00:00:00|0.0097556
00:00:01|0.0097556
00:00:02|0.0097537
00:00:03|0.0097537
00:00:04|0.0097556
00:00:05|0.0097558
00:00:06|0.0097558
00:00:07|0.0097739
00:00:08|0.009775
00:00:09|0.0097689
00:00:10|0.0097731
00:00:11|0.009775
00:00:12|0.0097693
00:00:13|0.009775
00:00:14|0.009775
00:00:15|0.00978
00:00:16|0.009782
00:00:17|0.0097843
00:00:18|0.0097843
00:00:19|0.0097843
00:00:20|0.0097842
00:00:21|0.0097869
00:00:22|0.0097869
00:00:23|0.0098
00:00:24|0.0097746
00:00:25|0.0097787
00:00:26|0.0097385
00:00:27|0.0097469
00:00:28|0.0097225
00:00:29|0.0097338
00:00:30|0.0097608
00:00:31|0.0097553
00:00:32|0.00975
00:00:33|0.0097653
00:00:34|0.0097218
00:00:36|0.0097084
00:00:36|0.0097102
00:00:37|0.0097181
00:00:38|0.0097
00:00:40|0.0097
00:00:41|0.0096952
00:00:42|0.009702
00:00:43|0.0097084
00:00:44|0.0097019
00:00:45|0.0097019
00:00:46|0.0097019
00:00:47|0.0097214
00:00:48|0.0097257
00:00:49|0.0097257
00:00:50|0.0097478
00:00:52|0.0097478
00:00:53|0.0097571
00:00:53|0.0097678
00:00:54|0.009788
00:00:55|0.0098
00:00:56|0.0097956
00:00:57|0.0097992
00:00:59|0.0097639
00:01:00|0.0097684
00:01:00|0.0097753
00:01:02|0.0097753
00:01:02|0.0097937
00:01:03|0.0097852
00:01:04|0.0097831
00:01:06|0.009776
00:01:06|0.0097816
00:01:07|0.0097816
00:01:09|0.0098
00:01:09|0.0098
00:01:11|0.0098
00:01:12|0.0098
00:01:13|0.0097724
00:01:13|0.0097796
00:01:16|0.009782
00:01:16|0.0097887
00:01:17|0.0097788
00:01:18|0.0097813
00:01:19|0.00978
00:01:20|0.00978
00:01:21|0.0097883
00:01:22|0.0097902
00:01:23|0.0097801
00:01:24|0.0097801
00:01:25|0.0097771
00:01:26|0.0097798
00:01:27|0.00978
00:01:28|0.0097903
00:01:29|0.0097925
00:01:30|0.0097925
00:01:31|0.0097978
00:01:32|0.0097978
00:01:33|0.0097822
00:01:34|0.0097822
00:01:35|0.0097822
00:01:36|0.0098
00:01:37|0.0098136
00:01:38|0.0098156
00:01:39|0.0098157
00:01:40|0.009804
00:01:42|0.0098164
00:01:43|0.0098003
00:01:44|0.0098179
00:01:45|0.009803
00:01:46|0.00983
00:01:47|0.0098316
00:01:48|0.0098133
00:01:49|0.0097806
00:01:51|0.0097989
00:01:52|0.0098085
00:01:53|0.0098037
00:01:53|0.0098103
00:01:54|0.0097993
00:01:55|0.0098192
00:01:56|0.0098151
00:01:57|0.009807
00:01:58|0.009807
00:02:00|0.0098073
00:02:00|0.0098129
00:02:02|0.0098143
00:02:03|0.0098128
00:02:03|0.0098142
00:02:05|0.0098142
00:02:06|0.0098291
00:02:06|0.0098347
00:02:07|0.009835
00:02:09|0.0098291
00:02:10|0.0098366
00:02:11|0.0098438
00:02:12|0.0098442
00:02:13|0.0098459
00:02:14|0.0098421
00:02:15|0.0098442
00:02:16|0.009846
00:02:17|0.009846
00:02:18|0.0098391
00:02:19|0.0098391
00:02:20|0.0098498
00:02:21|0.00985
00:02:22|0.00985
00:02:23|0.0098556
00:02:24|0.00986
00:02:25|0.0098675
00:02:26|0.0098718
00:02:27|0.00988
00:02:28|0.0098692
00:02:29|0.009861
00:02:30|0.009869
00:02:31|0.0098659
00:02:32|0.0098693
00:02:34|0.0098695
00:02:35|0.0098687
00:02:35|0.0098748
00:02:36|0.00988
00:02:37|0.009876
00:02:38|0.0098824
00:02:39|0.0098999
00:02:40|0.0099
00:02:42|0.0099
00:02:43|0.0099035
00:02:44|0.0099192
00:02:45|0.0099256
00:02:46|0.00993
00:02:47|0.0099383
00:02:48|0.0099294
00:02:49|0.0099294
00:02:50|0.0099456
00:02:51|0.00995
00:02:52|0.0099385
00:02:53|0.0099294
00:02:55|0.0099383
00:02:55|0.0099325
00:02:57|0.0099264
00:02:57|0.0099476
00:02:59|0.0099484
00:02:59|0.0099484
00:03:00|0.0099664
00:03:01|0.0099706
00:03:03|0.0099756
00:03:04|0.0099654
00:03:05|0.0099701
00:03:05|0.0099734
00:03:06|0.0099763
00:03:07|0.0099693
00:03:09|0.00997
00:03:10|0.00998
00:03:11|0.0099699
00:03:11|0.0099724
00:03:13|0.0099763
00:03:14|0.0099702
00:03:15|0.0099651
00:03:16|0.00997
00:03:17|0.0099798
00:03:18|0.00995
00:03:19|0.0099686
00:03:19|0.0099515
00:03:21|0.0099467
00:03:22|0.0099409
00:03:23|0.0099479
00:03:24|0.0099193
00:03:25|0.0099479
00:03:26|0.0099361
00:03:27|0.0099603
00:03:28|0.0099452
00:03:29|0.009963
00:03:30|0.00997
00:03:31|0.00997
00:03:32|0.0099605
00:03:33|0.0099669
00:03:34|0.0099756
00:03:35|0.0099746
00:03:36|0.0099633
00:03:37|0.00996
00:03:38|0.00998
00:03:39|0.0099647
00:03:40|0.00996
00:03:41|0.0099585
00:03:42|0.0099531
00:03:44|0.0099588
00:03:45|0.0099679
00:03:45|0.0099742
00:03:47|0.0099742
00:03:48|0.0099679
00:03:49|0.0099717
00:03:50|0.00998
00:03:51|0.00999
00:03:52|0.0099742
00:03:53|0.0099699
00:03:55|0.0099681
00:03:56|0.00999
00:03:56|0.0099899
00:03:57|0.0099719
00:03:58|0.0099864
00:04:00|0.0099864
00:04:00|0.0099669
00:04:02|0.0099588
00:04:02|0.0099669
00:04:03|0.009957
00:04:05|0.0099571
00:04:06|0.0099501
00:04:07|0.0099518
00:04:08|0.0099563
00:04:09|0.0099586
00:04:10|0.0099502
00:04:11|0.0099311
00:04:12|0.0099001
00:04:13|0.0099
00:04:14|0.0098826
00:04:15|0.0098712
00:04:16|0.00988
00:04:17|0.009861
00:04:18|0.009863
00:04:19|0.00987
00:04:20|0.0098605
00:04:21|0.0098716
00:04:22|0.0098716
00:04:23|0.0098629
00:04:24|0.0098629
00:04:25|0.0098629
00:04:26|0.0098605
00:04:27|0.0098691
00:04:28|0.00987
00:04:29|0.0098799
00:04:31|0.0098799
00:04:31|0.0098799
00:04:32|0.0098723
00:04:33|0.0098701
00:04:34|0.009868
00:04:35|0.0098732
00:04:36|0.0098625
00:04:37|0.0098699
00:04:38|0.0098699
00:04:39|0.00987
00:04:40|0.0098999
00:04:41|0.0099091
00:04:42|0.0098892
00:04:44|0.0098759
00:04:44|0.0098691
00:04:47|0.0098758
00:04:47|0.0098759
00:04:48|0.0098758
00:04:49|0.009888
00:04:51|0.0098701
00:04:51|0.0098701
00:04:53|0.0098691
00:04:54|0.0098758
00:04:55|0.0098759
00:04:56|0.0098731
00:04:56|0.0098759
00:04:57|0.0098625
00:04:58|0.0098683
00:05:00|0.0098156
00:05:01|0.0098156
00:05:02|0.0098091
00:05:02|0.0098266
00:05:04|0.0098167
00:05:05|0.0098167
00:05:05|0.0098068
00:05:06|0.0098018
00:05:08|0.0098067
00:05:08|0.0098076
00:05:09|0.0097924
00:05:11|0.0098168
00:05:12|0.0098054
00:05:13|0.009835
00:05:14|0.0098
00:05:15|0.0097995
00:05:16|0.0097977
00:05:17|0.0097999
00:05:18|0.0098
00:05:19|0.0098021
00:05:20|0.0098082
00:05:21|0.009822
00:05:22|0.009835
00:05:23|0.0098208
00:05:24|0.009859
00:05:25|0.0098646
00:05:26|0.0098924
00:05:27|0.0098892
00:05:28|0.0098774
00:05:30|0.0098688
00:05:30|0.0098872
00:05:31|0.0098907
00:05:32|0.0098905
00:05:33|0.0098906
00:05:34|0.0098829
00:05:35|0.009895
00:05:36|0.0098811
00:05:37|0.0098811
00:05:38|0.00989
00:05:39|0.009895
00:05:40|0.0099
00:05:42|0.0098986
00:05:42|0.0099054
00:05:43|0.0099024
00:05:44|0.0098813
00:05:46|0.009886
00:05:48|0.0098693
00:05:48|0.0098693
00:05:50|0.0098721
00:05:50|0.0098792
00:05:52|0.0098891
00:05:53|0.009901
00:05:53|0.0098985
00:05:54|0.0099075
00:05:55|0.0099015
00:05:56|0.0099218
00:05:58|0.0099082
00:05:58|0.0099082
00:06:00|0.0099137
00:06:01|0.0099208
00:06:01|0.0099191
00:06:02|0.009927
00:06:03|0.0099275
00:06:05|0.0099275
00:06:06|0.0099214
00:06:07|0.0099056
00:06:08|0.00988
00:06:09|0.0098712
00:06:10|0.0098693
00:06:11|0.0098696
00:06:12|0.0098768
00:06:13|0.0098816
00:06:14|0.0098869
00:06:15|0.0098839
00:06:16|0.00988
00:06:17|0.0098703
00:06:18|0.0098703
00:06:19|0.0098813
00:06:20|0.0098813
00:06:21|0.0098771
00:06:22|0.0098811
00:06:23|0.0098756
00:06:24|0.0098771
00:06:25|0.0098673
00:06:26|0.0098656
00:06:27|0.0098625
00:06:28|0.0098492
00:06:29|0.00985
00:06:30|0.00985
00:06:31|0.0098453
00:06:32|0.0098386
00:06:33|0.0098321
00:06:34|0.0098279
00:06:35|0.0098215
00:06:36|0.0098281
00:06:37|0.0098235
00:06:38|0.0098156
00:06:39|0.0098245
00:06:40|0.009829
00:06:41|0.0098223
00:06:42|0.0098164
00:06:43|0.0098222
00:06:44|0.009817
00:06:45|0.009817
00:06:47|0.0098205
00:06:48|0.0098222
00:06:49|0.009817
00:06:50|0.0098152
00:06:51|0.0098126
00:06:52|0.009809
00:06:53|0.009809
00:06:54|0.0098095
00:06:55|0.0098033
00:06:56|0.0098006
00:06:57|0.00981
00:06:58|0.0098006
00:06:59|0.0098118
00:07:00|0.0098148
00:07:01|0.0098152
00:07:02|0.0098131
00:07:03|0.0098075
00:07:04|0.0098063
00:07:05|0.0098059
00:07:06|0.0098288
00:07:07|0.0098288
00:07:09|0.0098138
00:07:09|0.0098077
00:07:11|0.0098103
00:07:12|0.009805
00:07:12|0.0098186
00:07:14|0.0098136
00:07:15|0.0098039
00:07:15|0.0098039
00:07:17|0.0098071
00:07:18|0.0098071
00:07:19|0.0098117
00:07:19|0.0098121
00:07:20|0.0098138
00:07:22|0.0098138
00:07:23|0.0098138
00:07:24|0.0098133
00:07:25|0.0098197
00:07:25|0.0098352
00:07:27|0.0098305
00:07:27|0.0098313
00:07:29|0.009837
00:07:30|0.0098162
00:07:31|0.0098279
00:07:32|0.0098313
00:07:33|0.0098187
00:07:34|0.0098222
00:07:35|0.0098155
00:07:36|0.0098155
00:07:37|0.0098155
00:07:38|0.0098117
00:07:39|0.0098147
00:07:40|0.00981
00:07:41|0.009806
00:07:42|0.0098061
00:07:43|0.0098064
00:07:44|0.0098062
00:07:45|0.0098062
00:07:46|0.0098041
00:07:47|0.0098041
00:07:48|0.0098041
00:07:49|0.0098
00:07:50|0.0098
00:07:51|0.0098009
00:07:52|0.0098009
00:07:53|0.0098009
00:07:54|0.0098009
00:07:55|0.0097979
00:07:56|0.0097654
00:07:57|0.0097355
00:07:58|0.0097398
00:07:59|0.0097284
00:08:00|0.0097241
00:08:01|0.0097303
00:08:02|0.009735
00:08:03|0.0097243
00:08:04|0.009744
00:08:05|0.0097284
00:08:06|0.0097602
00:08:07|0.0097496
00:08:08|0.0097585
00:08:09|0.0097552
00:08:10|0.0097552
00:08:11|0.0097552
00:08:12|0.0097458
00:08:14|0.0097421
00:08:15|0.009749
00:08:15|0.0097582
00:08:16|0.0097557
00:08:17|0.0097557
00:08:18|0.0097595
00:08:19|0.0097582
00:08:20|0.0097631
00:08:21|0.0097647
00:08:22|0.0097685
00:08:23|0.0097715
00:08:25|0.0097668
00:08:25|0.0097628
00:08:26|0.0097683
00:08:27|0.0097683
00:08:29|0.0097716
00:08:30|0.0097678
00:08:31|0.009753
00:08:32|0.0097685
00:08:33|0.0097715
00:08:34|0.0097852
00:08:35|0.0097819
00:08:36|0.0097923
00:08:37|0.0097923
00:08:38|0.0097901
00:08:39|0.0097812
00:08:40|0.0097715
00:08:41|0.0097769
00:08:42|0.0097849
00:08:43|0.009785
00:08:44|0.0097821
00:08:45|0.009782
00:08:46|0.009782
00:08:47|0.0097793
00:08:48|0.009782
00:08:50|0.009782
00:08:50|0.0097723
00:08:51|0.00977
00:08:53|0.0097711
00:08:53|0.0097769
00:08:55|0.0097784
00:08:56|0.0097548
00:08:57|0.0097436
00:08:58|0.0097379
00:08:59|0.0097379
00:09:00|0.009757
00:09:01|0.0097631
00:09:02|0.0097631
00:09:03|0.0097655
00:09:04|0.0097655
00:09:05|0.0097549
00:09:06|0.0097723
00:09:07|0.0097965
00:09:08|0.0097959
00:09:09|0.0098048
00:09:10|0.0097814
00:09:12|0.009784
00:09:12|0.0097801
00:09:13|0.0097817
00:09:14|0.0097886
00:09:16|0.0098289
00:09:16|0.009829
00:09:17|0.00985
00:09:18|0.0098416
00:09:20|0.0098507
00:09:20|0.009862
00:09:21|0.0098677
00:09:23|0.0098449
00:09:24|0.0098549
00:09:25|0.00988
00:09:26|0.0098797
00:09:26|0.0098652
00:09:27|0.0098713
00:09:28|0.0098563
00:09:29|0.0098557
00:09:30|0.0098557
00:09:31|0.0098491
00:09:32|0.009858
00:09:33|0.0098661
00:09:35|0.0098662
00:09:35|0.0098562
00:09:36|0.0098537
00:09:37|0.0098501
00:09:38|0.009845
00:09:39|0.009845
00:09:40|0.0098461
00:09:41|0.0098461
00:09:42|0.0098548
00:09:43|0.0098504
00:09:44|0.0098471
00:09:45|0.0098374
00:09:46|0.0098374
00:09:47|0.0098374
00:09:49|0.0098226
00:09:50|0.0098096
00:09:51|0.0098171
00:09:53|0.0098199
00:09:54|0.0098
00:09:55|0.0097909
00:09:56|0.0097908
00:09:57|0.0097895
00:09:57|0.0097911
00:09:59|0.0097867
00:10:00|0.0097993
00:10:02|0.0098
00:10:02|0.0097991
00:10:03|0.009805
00:10:04|0.0098049
00:10:06|0.0098049
00:10:06|0.0098049
00:10:08|0.009809
00:10:08|0.009809
00:10:10|0.0098011
00:10:10|0.0098011
00:10:11|0.009822
00:10:12|0.009818
00:10:13|0.009801
00:10:14|0.009801
00:10:15|0.0097925
00:10:16|0.0097849
00:10:17|0.0097956
00:10:18|0.0097865
00:10:19|0.0097865
00:10:20|0.0097865
00:10:21|0.0097842
00:10:22|0.009798
00:10:23|0.0098008
00:10:24|0.0098011
00:10:25|0.0098011
00:10:27|0.009801
00:10:27|0.0098024
00:10:28|0.0097995
00:10:29|0.0097995
00:10:30|0.0097995
00:10:31|0.0097995
00:10:32|0.0098011
00:10:33|0.0098224
00:10:34|0.009826
00:10:35|0.009826
00:10:36|0.009826
00:10:37|0.0098219
00:10:39|0.0098219
00:10:39|0.0098219
00:10:40|0.009809
00:10:41|0.009809
00:10:42|0.009809
00:10:43|0.0098069
00:10:44|0.0098069
00:10:45|0.0098076
00:10:46|0.0098121
00:10:47|0.0098121
00:10:48|0.0098076
00:10:50|0.0097956
00:10:52|0.0098
00:10:52|0.0098066
00:10:54|0.0098066
00:10:55|0.0098066
00:10:56|0.0098066
00:10:57|0.0097968
00:10:59|0.0097931
00:11:00|0.0097815
00:11:01|0.0097815
00:11:02|0.009787
00:11:03|0.0097686
00:11:04|0.0097657
00:11:05|0.0097714
00:11:07|0.00975
00:11:07|0.00975
00:11:09|0.009753
00:11:09|0.009753
00:11:10|0.009753
00:11:11|0.0097484
00:11:12|0.0097484
00:11:13|0.0097577
00:11:15|0.0097488
00:11:15|0.0097488
00:11:16|0.0097488
00:11:17|0.009753
00:11:19|0.009753
00:11:19|0.0097482
00:11:21|0.0097488
00:11:22|0.0097583
00:11:23|0.0097583
00:11:23|0.0097583
00:11:25|0.0097523
00:11:26|0.0097486
00:11:27|0.0097486
00:11:28|0.0097624
00:11:29|0.0097795
00:11:29|0.009787
00:11:31|0.0097864
00:11:32|0.0097825
00:11:33|0.0097851
00:11:34|0.0097914
00:11:34|0.0097845
00:11:36|0.0097781
00:11:37|0.0097767
00:11:38|0.0097792
00:11:38|0.0097752
00:11:39|0.0097644
00:11:40|0.0097749
00:11:41|0.0097753
00:11:42|0.0097753
00:11:44|0.0097753
00:11:45|0.0097753
00:11:46|0.0097753
00:11:47|0.0097753
00:11:48|0.0097624
00:11:49|0.0097735
00:11:50|0.0097735
00:11:52|0.0097735
00:11:53|0.0097735
00:11:54|0.0097728
00:11:56|0.0097618
00:11:57|0.0097618
00:11:58|0.009757
00:11:58|0.0097677
00:11:59|0.009765
00:12:00|0.0097541
00:12:02|0.0097439
00:12:02|0.009735
00:12:04|0.0097338
00:12:05|0.0097406
00:12:06|0.00974
00:12:06|0.0097278
00:12:07|0.0097351
00:12:09|0.0097351
00:12:09|0.0097256
00:12:10|0.0097283
00:12:12|0.0097127
00:12:12|0.0097127
00:12:14|0.0097127
00:12:15|0.0097147
00:12:15|0.0096897
00:12:17|0.0096854
00:12:18|0.0096941
00:12:19|0.009664
00:12:19|0.0096707
00:12:21|0.0096546
00:12:21|0.0096632
00:12:22|0.0096484
00:12:23|0.0096438
00:12:24|0.0096348
00:12:26|0.0096486
00:12:27|0.0096486
00:12:28|0.0096438
00:12:29|0.0096346
00:12:30|0.0096218
00:12:31|0.0096353
00:12:32|0.0096
00:12:33|0.0096162
00:12:34|0.0095924
00:12:35|0.0096023
00:12:36|0.0096102
00:12:37|0.0095949
00:12:38|0.009596
00:12:39|0.0095924
00:12:40|0.0095789
00:12:41|0.0095747
00:12:42|0.0095747
00:12:43|0.0095843
00:12:44|0.0095733
00:12:45|0.0095538
00:12:46|0.009555
00:12:47|0.009581
00:12:48|0.0095747
00:12:49|0.0095698
00:12:50|0.0095675
00:12:51|0.0095561
00:12:52|0.0095843
00:12:54|0.0095572
00:12:55|0.0095581
00:12:56|0.0095944
00:12:57|0.0095944
00:12:58|0.0095943
00:12:58|0.0095808
00:13:00|0.0095808
00:13:00|0.0095847
00:13:02|0.0095941
00:13:03|0.0095943
00:13:04|0.0095869
00:13:05|0.0095875
00:13:06|0.0095932
00:13:08|0.009581
00:13:09|0.0095826
00:13:10|0.0095844
00:13:11|0.0095875
00:13:11|0.0095778
00:13:13|0.0095925
00:13:13|0.0095925
00:13:14|0.0095804
00:13:15|0.0095804
00:13:16|0.009591
00:13:17|0.009591
00:13:19|0.0095939
00:13:20|0.0095943
00:13:20|0.0095932
00:13:21|0.0095932
00:13:22|0.0095944
00:13:23|0.0095944
00:13:24|0.0095944
00:13:26|0.0095944
00:13:26|0.0095944
00:13:28|0.0095992
00:13:28|0.0095992
00:13:29|0.0095992
00:13:30|0.0095992
00:13:31|0.0095944
00:13:32|0.0095944
00:13:34|0.0095944
00:13:34|0.0096043
00:13:36|0.0096079
00:13:36|0.0096185
00:13:38|0.0096263
00:13:39|0.009634
00:13:39|0.0096279
00:13:40|0.009629
00:13:41|0.009629
00:13:42|0.009629
00:13:44|0.009646
00:13:45|0.0096207
00:13:46|0.009621
00:13:47|0.0096227
00:13:48|0.009621
00:13:49|0.009621
00:13:50|0.0095943
00:13:51|0.0095892
00:13:52|0.00958
00:13:54|0.0095676
00:13:54|0.009555
00:13:55|0.0095409
00:13:57|0.0095733
00:13:57|0.0095733
00:13:59|0.0095654
00:14:00|0.0095805
00:14:01|0.0095566
00:14:02|0.0095331
00:14:02|0.0095523
00:14:04|0.0095578
00:14:05|0.009541
00:14:06|0.0095331
00:14:06|0.0095394
00:14:08|0.00954
00:14:08|0.0095456
00:14:10|0.0095209
00:14:11|0.0095336
00:14:12|0.0095211
00:14:13|0.0095211
00:14:14|0.0095394
00:14:15|0.0095442
00:14:15|0.0095293
00:14:17|0.0095293
00:14:19|0.0095244
00:14:19|0.0095336
00:14:20|0.0095336
00:14:21|0.00954
00:14:23|0.009545
00:14:23|0.00955
00:14:25|0.0095607
00:14:25|0.0095607
00:14:26|0.0095528
00:14:27|0.0095649
00:14:28|0.0095598
00:14:29|0.009565
00:14:30|0.0095802
00:14:32|0.0095703
00:14:33|0.0095703
00:14:33|0.0095701
00:14:34|0.009548
00:14:35|0.0095474
00:14:37|0.0095538
00:14:37|0.0095538
00:14:39|0.0095538
00:14:39|0.0095536
00:14:41|0.0095486
00:14:41|0.0095486
00:14:42|0.00954
00:14:43|0.00954
00:14:44|0.00954
00:14:45|0.0095376
00:14:47|0.00954
00:14:47|0.00954
00:14:48|0.0095474
00:14:49|0.0095538
00:14:50|0.0095618
00:14:51|0.0095528
00:14:52|0.0095525
00:14:53|0.0095525
00:14:55|0.0095609
00:14:56|0.0095609
00:14:57|0.0095486
00:14:58|0.0095297
00:15:00|0.0095324
00:15:00|0.0095367
00:15:01|0.0095367
00:15:02|0.0095439
00:15:03|0.0095439
00:15:04|0.009545
00:15:06|0.0095474
00:15:07|0.0095474
00:15:08|0.0095382
00:15:09|0.0095382
00:15:10|0.0095382
00:15:11|0.0095474
00:15:12|0.009559
00:15:13|0.0095703
00:15:14|0.0095587
00:15:15|0.009583
00:15:16|0.0095856
00:15:17|0.0096
00:15:18|0.0096
00:15:19|0.0096345
00:15:20|0.009614
00:15:21|0.0096097
00:15:22|0.0096099
00:15:23|0.0096127
00:15:24|0.0096024
00:15:25|0.0095888
00:15:26|0.0095937
00:15:27|0.0096089
00:15:28|0.0096079
00:15:29|0.0096163
00:15:30|0.0096163
00:15:31|0.0096163
00:15:32|0.0096163
00:15:33|0.0096163
00:15:34|0.0096213
00:15:35|0.009633
00:15:36|0.0096309
00:15:37|0.009611
00:15:38|0.009611
00:15:39|0.009618
00:15:40|0.0096213
00:15:41|0.0096196
00:15:42|0.0096163
00:15:43|0.0096163
00:15:44|0.0096174
00:15:45|0.0096213
00:15:46|0.0096213
00:15:47|0.00963
00:15:48|0.0096304
00:15:49|0.0096304
00:15:50|0.009633
00:15:51|0.0096348
00:15:52|0.0096437
00:15:53|0.009636
00:15:54|0.0096214
00:15:55|0.0096214
00:15:56|0.0096196
00:15:57|0.0096263
00:15:59|0.009611
00:15:59|0.0096219
00:16:01|0.0096199
00:16:02|0.0096199
00:16:03|0.0096146
00:16:03|0.0096304
00:16:05|0.0096305
00:16:06|0.0096545
00:16:07|0.0096545
00:16:09|0.0096414
00:16:09|0.0096414
00:16:11|0.0096414
00:16:12|0.0096287
00:16:13|0.0096277
00:16:14|0.0096277
00:16:14|0.0096385
00:16:15|0.0096385
00:16:16|0.00962
00:16:17|0.00962
00:16:19|0.00962
00:16:20|0.009632
00:16:20|0.0096318
00:16:22|0.0096318
00:16:23|0.0096297
00:16:24|0.009633
00:16:25|0.0096039
00:16:26|0.0096039
00:16:27|0.0096077
00:16:28|0.0096143
00:16:29|0.0096143
00:16:30|0.0096143
00:16:31|0.0096009
00:16:32|0.0096033
00:16:33|0.0096042
00:16:34|0.0095969
00:16:35|0.00959
00:16:36|0.00958
00:16:37|0.0095502
00:16:38|0.0095408
00:16:39|0.0095409
00:16:40|0.0095385
00:16:41|0.0095384
00:16:42|0.0095384
00:16:43|0.0095384
00:16:44|0.0095407
00:16:45|0.0095408
00:16:46|0.0095473
00:16:47|0.0095427
00:16:48|0.0095577
00:16:49|0.0095433
00:16:50|0.0095433
00:16:51|0.0095383
00:16:52|0.0095259
00:16:53|0.0095317
00:16:54|0.0095379
00:16:55|0.0095454
00:16:57|0.0095399
00:16:58|0.0095408
00:16:59|0.0095474
00:16:59|0.0095474
00:17:00|0.0095523
00:17:02|0.0095489
00:17:03|0.0095383
00:17:04|0.0095383
00:17:06|0.009538
00:17:07|0.0095294
00:17:08|0.0095294
00:17:09|0.0095266
00:17:10|0.0095266
00:17:11|0.009519
00:17:11|0.009528
00:17:13|0.0095266
00:17:14|0.0095138
00:17:15|0.0095138
00:17:16|0.0095138
00:17:17|0.0095157
00:17:18|0.009523
00:17:19|0.009507
00:17:20|0.009507
00:17:21|0.009501
00:17:22|0.0094945
00:17:23|0.0095
00:17:24|0.0095
00:17:25|0.0094938
00:17:26|0.0094738
00:17:27|0.0094737
00:17:28|0.0094614
00:17:29|0.0094614
00:17:30|0.0094516
00:17:32|0.0094402
00:17:32|0.0094403
00:17:33|0.0094403
00:17:34|0.0094516
00:17:35|0.0094516
00:17:36|0.0094516
00:17:37|0.0094593
00:17:38|0.0094568
00:17:39|0.0094568
00:17:40|0.0094525
00:17:41|0.0094667
00:17:42|0.0094667
00:17:43|0.0094667
00:17:45|0.0094667
00:17:45|0.0094693
00:17:46|0.0094693
00:17:47|0.0094693
00:17:48|0.0094743
00:17:49|0.0094638
00:17:50|0.0094569
00:17:51|0.0094637
00:17:52|0.0094637
00:17:53|0.0094637
00:17:54|0.0094686
00:17:55|0.0094686
00:17:56|0.0094734
00:17:58|0.0094627
00:17:59|0.0094705
00:18:00|0.0094705
00:18:01|0.0094705
00:18:02|0.0094705
00:18:03|0.0094908
00:18:04|0.0095
00:18:05|0.0094873
00:18:06|0.0094937
00:18:07|0.0094908
00:18:08|0.0094788
00:18:09|0.0094788
00:18:10|0.0094788
00:18:11|0.0094788
00:18:12|0.0094805
00:18:13|0.0094623
00:18:14|0.0094629
00:18:15|0.0094629
00:18:16|0.0094638
00:18:17|0.0094663
00:18:18|0.0094663
00:18:19|0.0094686
00:18:20|0.0094734
00:18:21|0.0094734
00:18:22|0.0094734
00:18:23|0.0094869
00:18:24|0.0094813
00:18:25|0.0094813
00:18:26|0.0094813
00:18:27|0.0094813
00:18:28|0.0094812
00:18:29|0.0094812
00:18:30|0.0094659
00:18:31|0.0094571
00:18:32|0.0094571
00:18:33|0.0094702
00:18:35|0.0094702
00:18:35|0.0094702
00:18:36|0.0094702
00:18:38|0.0094702
00:18:38|0.0094702
00:18:40|0.0094651
00:18:40|0.0094727
00:18:41|0.0094727
00:18:42|0.009467
00:18:44|0.0094724
00:18:45|0.0094682
00:18:45|0.0094682
00:18:46|0.0094716
00:18:47|0.0094716
00:18:48|0.0094804
00:18:49|0.0094804
00:18:50|0.0094791
00:18:51|0.0094791
00:18:52|0.0094702
00:18:53|0.0094702
00:18:54|0.0094702
00:18:55|0.0094647
00:18:56|0.0094639
00:18:57|0.0094571
00:18:58|0.0094543
00:18:59|0.0094543
00:19:01|0.0094386
00:19:02|0.0094397
00:19:03|0.0094471
00:19:04|0.0094663
00:19:05|0.0094663
00:19:06|0.0094638
00:19:07|0.0094809
00:19:08|0.0094938
00:19:09|0.0094991
00:19:10|0.0095
00:19:11|0.0095
00:19:12|0.0095207
00:19:13|0.0095011
00:19:14|0.0095207
00:19:15|0.0095
00:19:17|0.0094918
00:19:18|0.0094938
00:19:18|0.0094853
00:19:19|0.0094853
00:19:20|0.0094853
00:19:21|0.0094853
00:19:22|0.0094755
00:19:23|0.0094838
00:19:24|0.0094838
00:19:26|0.0094724
00:19:26|0.0094724
00:19:28|0.0094724
00:19:28|0.0094853
00:19:29|0.0094853
00:19:31|0.0094838
00:19:31|0.0094838
00:19:33|0.0094838
00:19:33|0.0094637
00:19:34|0.0094637
00:19:35|0.0094637
00:19:36|0.0094637
00:19:38|0.0094637
00:19:38|0.0094838
00:19:40|0.0094838
00:19:40|0.0094672
00:19:42|0.0094501
00:19:43|0.0094501
00:19:44|0.0094701
00:19:44|0.0094701
00:19:46|0.0095011
00:19:46|0.0095161
00:19:48|0.0095117
00:19:48|0.0095117
00:19:50|0.0095117
00:19:50|0.0094957
00:19:51|0.0094957
00:19:52|0.0094957
00:19:54|0.0094857
00:19:54|0.0094807
00:19:56|0.0094742
00:19:56|0.0094742
00:19:58|0.0094742
00:20:00|0.0094833
00:20:01|0.0094639
00:20:01|0.0094759
00:20:03|0.0094759
00:20:04|0.0094628
00:20:05|0.0094667
00:20:06|0.0094801
00:20:07|0.0094821
00:20:07|0.0094924
00:20:09|0.0095004
00:20:10|0.0095004
00:20:11|0.0095004
00:20:12|0.0095004
00:20:13|0.0095061
00:20:14|0.0095117
00:20:15|0.0095117
00:20:16|0.009523
00:20:17|0.009523
00:20:18|0.0095207
00:20:19|0.0095207
00:20:20|0.0095272
00:20:21|0.0095191
00:20:22|0.0095117
00:20:23|0.0095004
00:20:24|0.0095004
00:20:25|0.0095004
00:20:26|0.0095004
00:20:27|0.0095138
00:20:28|0.0095239
00:20:29|0.0095239
00:20:30|0.0095239
00:20:31|0.0095198
00:20:32|0.0095198
00:20:33|0.0095271
00:20:34|0.0095271
00:20:35|0.0095247
00:20:36|0.00953
00:20:37|0.00953
00:20:38|0.0095176
00:20:39|0.009527
00:20:40|0.009527
00:20:41|0.0095198
00:20:42|0.0095198
00:20:43|0.0095198
00:20:44|0.0095198
00:20:45|0.0095408
00:20:46|0.0095408
00:20:47|0.0095408
00:20:48|0.0095453
00:20:49|0.0095453
00:20:50|0.0095453
00:20:51|0.0095476
00:20:52|0.0095476
00:20:54|0.0095586
00:20:54|0.0095586
00:20:55|0.009567
00:20:56|0.0095586
00:20:57|0.0095586
00:20:58|0.0095586
00:20:59|0.0095541
00:21:01|0.0095394
00:21:01|0.0095462
00:21:04|0.0095462
00:21:04|0.0095398
00:21:05|0.0095398
00:21:06|0.0095398
00:21:08|0.0095309
00:21:08|0.0095309
00:21:10|0.0095309
00:21:11|0.0095341
00:21:12|0.0095408
00:21:13|0.0095442
00:21:14|0.0095528
00:21:15|0.0095294
00:21:16|0.0095294
00:21:17|0.0095399
00:21:18|0.0095413
00:21:19|0.0095413
00:21:20|0.0095473
00:21:21|0.00954
00:21:22|0.00954
00:21:23|0.0095294
00:21:24|0.0095239
00:21:25|0.0095239
00:21:26|0.0095239
00:21:27|0.0095239
00:21:28|0.0095413
00:21:29|0.0095413
00:21:30|0.0095572
00:21:31|0.0095549
00:21:32|0.0095549
00:21:33|0.0095468
00:21:34|0.0095468
00:21:35|0.0095539
00:21:36|0.0095539
00:21:37|0.0095396
00:21:38|0.0095396
00:21:39|0.0095549
00:21:40|0.0095586
00:21:41|0.009567
00:21:42|0.009567
00:21:43|0.009567
00:21:44|0.009567
00:21:45|0.009567
00:21:46|0.0095521
00:21:47|0.0095521
00:21:48|0.0095514
00:21:49|0.009567
00:21:50|0.0095734
00:21:51|0.0095875
00:21:53|0.0095811
00:21:53|0.009576
00:21:55|0.0095716
00:21:55|0.0095789
00:21:56|0.0095789
00:21:57|0.0095716
00:21:58|0.0095716
00:21:59|0.0095716
00:22:01|0.0095716
00:22:02|0.0095706
00:22:03|0.0095656
00:22:04|0.0095656
00:22:05|0.0095649
00:22:06|0.0095642
00:22:07|0.0095642
00:22:08|0.009548
00:22:09|0.0095336
00:22:10|0.0095435
00:22:11|0.0095334
00:22:12|0.0095283
00:22:13|0.0095265
00:22:14|0.009529
00:22:16|0.009529
00:22:17|0.009529
00:22:17|0.0095347
00:22:18|0.0095409
00:22:19|0.009548
00:22:21|0.009548
00:22:21|0.009548
00:22:22|0.0095336
00:22:24|0.0095245
00:22:24|0.0095343
00:22:26|0.0095306
00:22:27|0.0095274
00:22:27|0.0095274
00:22:29|0.0095397
00:22:30|0.0095397
00:22:30|0.0095397
00:22:32|0.0095246
00:22:33|0.0095246
00:22:33|0.0095274
00:22:34|0.0095274
00:22:35|0.0095274
00:22:37|0.0095274
00:22:38|0.0095256
00:22:39|0.0095256
00:22:39|0.00952
00:22:41|0.00952
00:22:41|0.009514
00:22:43|0.009514
00:22:43|0.009514
00:22:44|0.0095208
00:22:45|0.0095208
00:22:47|0.0095208
00:22:47|0.0095366
00:22:49|0.0095368
00:22:49|0.0095368
00:22:51|0.0095368
00:22:52|0.0095368
00:22:52|0.0095366
00:22:54|0.0095328
00:22:55|0.0095209
00:22:56|0.0095202
00:22:57|0.0095202
00:22:58|0.0095202
00:22:59|0.0095246
00:23:00|0.0095246
00:23:01|0.0095246
00:23:03|0.0095246
00:23:04|0.00952
00:23:04|0.0095149
00:23:05|0.0095173
00:23:07|0.0095173
00:23:08|0.0095203
00:23:08|0.0095246
00:23:10|0.0095256
00:23:10|0.0095185
00:23:12|0.0095185
00:23:13|0.0095001
00:23:14|0.0094952
00:23:16|0.0094894
00:23:16|0.0094999
00:23:18|0.0095109
00:23:18|0.0095109
00:23:19|0.0095109
00:23:21|0.0094906
00:23:22|0.0094906
00:23:22|0.0094906
00:23:23|0.0095012
00:23:25|0.0095012
00:23:26|0.0095158
00:23:27|0.0095077
00:23:28|0.0095086
00:23:29|0.0095086
00:23:30|0.0094944
00:23:31|0.0094944
00:23:32|0.0094944
00:23:33|0.0094944
00:23:34|0.0094944
00:23:35|0.0094944
00:23:36|0.0094944
00:23:37|0.0094944
00:23:38|0.0095014
00:23:40|0.009506
00:23:41|0.009506
00:23:41|0.009506
00:23:42|0.0095075
00:23:43|0.0095086
00:23:44|0.0095086
00:23:45|0.0095117
00:23:46|0.0095089
00:23:48|0.0095086
00:23:48|0.009507
00:23:49|0.0095018
00:23:51|0.0095006
00:23:51|0.0095006
00:23:53|0.0095006
00:23:53|0.0095006
00:23:55|0.0095022
00:23:55|0.009507
00:23:57|0.009507
00:23:57|0.009507
00:23:58|0.0095086
00:24:00|0.0095086
00:24:01|0.0095086
00:24:02|0.0095086
00:24:02|0.0095086
00:24:04|0.0095123
00:24:05|0.0095123
00:24:07|0.0095123
00:24:07|0.0095042
00:24:09|0.0095023
00:24:10|0.0095023
00:24:10|0.0095023
00:24:12|0.0095023
00:24:13|0.0095023
00:24:13|0.0095023
00:24:14|0.0095023
00:24:16|0.0095038
00:24:17|0.0095038
00:24:18|0.0095038
00:24:19|0.0095038
00:24:19|0.0094906
00:24:20|0.0094883
00:24:21|0.0094896
00:24:23|0.0094896
00:24:24|0.0094801
00:24:25|0.0094877
00:24:25|0.0094877
00:24:26|0.0094877
00:24:28|0.0094877
00:24:29|0.0094877
00:24:30|0.0094877
00:24:31|0.009487
00:24:32|0.00948
00:24:33|0.0094799
00:24:34|0.0094867
00:24:35|0.0094867
00:24:36|0.009487
00:24:37|0.009487
00:24:38|0.009487
00:24:39|0.0094799
00:24:40|0.0094799
00:24:41|0.009479
00:24:42|0.009479
00:24:43|0.009479
00:24:44|0.009479
00:24:45|0.009479
00:24:46|0.009479
00:24:47|0.0094762
00:24:48|0.0094762
00:24:49|0.0094856
00:24:50|0.00947
00:24:51|0.0094713
00:24:52|0.0094832
00:24:53|0.0094832
00:24:54|0.0094832
00:24:55|0.0094766
00:24:56|0.0094802
00:24:57|0.0094868
00:24:58|0.0094868
00:24:59|0.0094866
00:25:00|0.0094866
00:25:01|0.0094866
00:25:02|0.0094868
00:25:04|0.0094828
00:25:05|0.0094828
00:25:06|0.0094828
00:25:07|0.0094828
00:25:09|0.0094766
00:25:09|0.0094857
00:25:10|0.0094805
00:25:11|0.0094805
00:25:12|0.0094772
00:25:14|0.0094772
00:25:14|0.0094766
00:25:15|0.0094766
00:25:17|0.0094766
00:25:18|0.0094766
00:25:19|0.0094766
00:25:20|0.009478
00:25:21|0.00948
00:25:21|0.00947
00:25:23|0.0094766
00:25:24|0.009487
00:25:24|0.0094832
00:25:26|0.0094832
00:25:26|0.0094821
00:25:27|0.0094805
00:25:29|0.0094766
00:25:30|0.0094698
00:25:31|0.0094698
00:25:32|0.0094622
00:25:32|0.0094556
00:25:34|0.0094692
00:25:35|0.0094692
00:25:36|0.0094692
00:25:37|0.0094692
00:25:38|0.0094692
00:25:39|0.0094692
00:25:40|0.0094668
00:25:41|0.0094698
00:25:42|0.0094734
00:25:43|0.0094648
00:25:44|0.0094407
00:25:45|0.0094407
00:25:46|0.0094407
00:25:47|0.0094439
00:25:48|0.0094284
00:25:49|0.0094284
00:25:50|0.0094407
00:25:51|0.009425
00:25:52|0.009425
00:25:53|0.009425
00:25:54|0.0094243
00:25:55|0.0094284
00:25:56|0.0094284
00:25:57|0.0094251
00:25:58|0.0094252
00:25:59|0.0094606
00:26:00|0.0094613
00:26:01|0.0094613
00:26:02|0.0094613
00:26:03|0.0094613
00:26:04|0.0094561
00:26:06|0.0094561
00:26:06|0.0094561
00:26:08|0.0094526
00:26:08|0.0094707
00:26:09|0.0094846
00:26:11|0.0094851
00:26:12|0.009477
00:26:12|0.0095022
00:26:13|0.0094953
00:26:15|0.0095023
00:26:15|0.0095069
00:26:17|0.0095069
00:26:18|0.009508
00:26:19|0.009509
00:26:20|0.0095137
00:26:21|0.0095137
00:26:21|0.0095137
00:26:22|0.00953
00:26:25|0.00955
00:26:25|0.0095606
00:26:26|0.0095618
00:26:27|0.009544
00:26:28|0.0095506
00:26:29|0.0095269
00:26:30|0.0095301
00:26:31|0.0095301
00:26:32|0.0095301
00:26:33|0.0095301
00:26:35|0.0095301
00:26:35|0.0095301
00:26:36|0.0095266
00:26:37|0.0095273
00:26:38|0.009527
00:26:39|0.009525
00:26:41|0.009525
00:26:42|0.009525
00:26:43|0.009525
00:26:43|0.009525
00:26:44|0.0095343
00:26:46|0.0095243
00:26:46|0.0095273
00:26:47|0.0095273
00:26:48|0.0095273
00:26:49|0.0095323
00:26:50|0.0095323
00:26:51|0.0095361
00:26:52|0.0095361
00:26:53|0.0095268
00:26:54|0.0095184
00:26:55|0.0095184
00:26:56|0.0095184
00:26:58|0.0095002
00:26:58|0.0095073
00:26:59|0.0095051
00:27:00|0.0095056
00:27:01|0.0095056
00:27:02|0.009474
00:27:04|0.0094938
00:27:04|0.0094903
00:27:06|0.0094939
00:27:07|0.0094947
00:27:08|0.0095124
00:27:09|0.0095125
00:27:10|0.0095125
00:27:11|0.0095243
00:27:12|0.0095267
00:27:13|0.0095337
00:27:15|0.0095346
00:27:15|0.0095182
00:27:17|0.009514
00:27:18|0.009514
00:27:19|0.009514
00:27:19|0.009514
00:27:20|0.0095027
00:27:21|0.0095027
00:27:24|0.0094991
00:27:25|0.0094991
00:27:25|0.0094803
00:27:27|0.0094737
00:27:27|0.0094737
00:27:28|0.0094938
00:27:29|0.0094894
00:27:30|0.0094849
00:27:31|0.0094849
00:27:33|0.0094849
00:27:33|0.0094849
00:27:34|0.0094803
00:27:35|0.0094803
00:27:36|0.0094754
00:27:37|0.0094754
00:27:38|0.0094754
00:27:39|0.0094754
00:27:40|0.0094754
00:27:41|0.0094754
00:27:42|0.0094688
00:27:43|0.0094688
00:27:44|0.0094688
00:27:45|0.0094693
00:27:46|0.0094693
00:27:47|0.0094693
00:27:48|0.0094693
00:27:49|0.0094693
00:27:50|0.0094693
00:27:51|0.0094693
00:27:52|0.0094693
00:27:53|0.0094693
00:27:54|0.0094596
00:27:55|0.0094617
00:27:56|0.0094617
00:27:57|0.0094617
00:27:58|0.0094622
00:27:59|0.0094622
00:28:00|0.0094622
00:28:01|0.0094469
00:28:02|0.0094356
00:28:03|0.0094421
00:28:04|0.0094331
00:28:05|0.0094051
00:28:06|0.00942
00:28:08|0.00942
00:28:10|0.0094053
00:28:11|0.0093935
00:28:12|0.00939
00:28:12|0.00939
00:28:14|0.00939
00:28:15|0.00939
00:28:15|0.0094068
00:28:17|0.0094189
00:28:18|0.0094189
00:28:19|0.0094002
00:28:20|0.0094001
00:28:21|0.0094065
00:28:22|0.0094065
00:28:23|0.0094184
00:28:24|0.009411
00:28:25|0.0094096
00:28:26|0.0094064
00:28:27|0.0094064
00:28:28|0.00942
00:28:29|0.0094216
00:28:30|0.0094216
00:28:31|0.0094216
00:28:32|0.0094216
00:28:33|0.0094216
00:28:34|0.0094216
00:28:35|0.0094216
00:28:36|0.0094216
00:28:37|0.0094142
00:28:38|0.0094142
00:28:39|0.0094142
00:28:40|0.0094142
00:28:41|0.0094142
00:28:42|0.0094142
00:28:43|0.0094256
00:28:44|0.0094256
00:28:45|0.0094256
00:28:46|0.0094
00:28:47|0.0094
00:28:48|0.0094
00:28:49|0.0094
00:28:50|0.0094017
00:28:51|0.0094017
00:28:52|0.0094017
00:28:53|0.0094093
00:28:54|0.0094013
00:28:55|0.0094
00:28:56|0.0094
00:28:57|0.0094
00:28:58|0.0094
00:28:59|0.0094057
00:29:00|0.0094007
00:29:01|0.0094007
00:29:03|0.0093667
00:29:03|0.0094024
00:29:04|0.0094024
00:29:06|0.0094166
00:29:06|0.0094095
00:29:07|0.0094135
00:29:09|0.0094187
00:29:10|0.0094187
00:29:11|0.0094131
00:29:12|0.0094122
00:29:13|0.009407
00:29:14|0.009407
00:29:15|0.009407
00:29:16|0.009407
00:29:17|0.0094095
00:29:18|0.0094095
00:29:19|0.0094095
00:29:21|0.0094095
00:29:21|0.0094095
00:29:22|0.0094095
00:29:24|0.0094095
00:29:25|0.0094095
00:29:25|0.0093935
00:29:26|0.0093868
00:29:27|0.0094095
00:29:28|0.0094095
00:29:29|0.0094122
00:29:30|0.0094122
00:29:32|0.0094095
00:29:33|0.0094057
00:29:34|0.0093934
00:29:34|0.0093945
00:29:36|0.0093945
00:29:36|0.0093945
00:29:37|0.0093945
00:29:39|0.0094064
00:29:40|0.0093945
00:29:41|0.009393
00:29:42|0.0093861
00:29:43|0.0093708
00:29:44|0.0093708
00:29:45|0.0093708
00:29:46|0.0093655
00:29:47|0.0093708
00:29:48|0.0093708
00:29:49|0.0093667
00:29:50|0.0093667
00:29:51|0.0093657
00:29:52|0.0093723
00:29:53|0.0093636
00:29:54|0.0093699
00:29:55|0.0093724
00:29:56|0.0093724
00:29:57|0.0093655
00:29:58|0.0093501
00:29:59|0.0093501
00:30:00|0.0093657
00:30:01|0.0093657
00:30:02|0.0093657
00:30:03|0.0093824
00:30:04|0.0093824
00:30:05|0.0094006
00:30:06|0.0093883
00:30:07|0.0093927
00:30:09|0.0093769
00:30:10|0.0093659
00:30:10|0.0093931
00:30:12|0.0093931
00:30:13|0.0093912
00:30:14|0.0093927
00:30:15|0.0093979
00:30:16|0.0093866
00:30:17|0.0093866
00:30:18|0.0093866
00:30:19|0.0093866
00:30:20|0.0093866
00:30:21|0.0093866
00:30:22|0.0093866
00:30:23|0.0093862
00:30:24|0.0093862
00:30:25|0.0093862
00:30:26|0.0093801
00:30:27|0.0093801
00:30:28|0.0093769
00:30:29|0.0093769
00:30:30|0.0093769
00:30:31|0.0093658
00:30:32|0.0093739
00:30:33|0.0093739
00:30:34|0.0093741
00:30:35|0.0093733
00:30:36|0.009375
00:30:37|0.009378
00:30:38|0.009378
00:30:39|0.009378
00:30:40|0.009378
00:30:41|0.009377
00:30:42|0.009377
00:30:43|0.0093843
00:30:44|0.0093843
00:30:45|0.0093843
00:30:46|0.009378
00:30:47|0.0093663
00:30:48|0.0093663
00:30:49|0.0093663
00:30:50|0.0093613
00:30:51|0.0093663
00:30:52|0.0093663
00:30:53|0.0093547
00:30:54|0.0093547
00:30:55|0.0093547
00:30:56|0.009358
00:30:57|0.00935
00:30:58|0.0093468
00:30:59|0.0093503
00:31:00|0.0093303
00:31:01|0.0093197
00:31:02|0.0093197
00:31:03|0.0093309
00:31:04|0.0093396
00:31:05|0.0093334
00:31:06|0.0093459
00:31:07|0.0093459
00:31:08|0.0093459
00:31:09|0.0093163
00:31:11|0.0093326
00:31:12|0.0093321
00:31:13|0.0093376
00:31:14|0.0093376
00:31:15|0.0093321
00:31:17|0.0093321
00:31:18|0.0093321
00:31:19|0.0093321
00:31:19|0.0093321
00:31:20|0.0093321
00:31:22|0.0093064
00:31:22|0.0092929
00:31:23|0.0092929
00:31:25|0.0092929
00:31:25|0.0092661
00:31:26|0.0092661
00:31:27|0.0092929
00:31:28|0.0092984
00:31:29|0.0092996
00:31:30|0.0092937
00:31:31|0.0093027
00:31:33|0.0093092
00:31:33|0.0093196
00:31:34|0.0093155
00:31:35|0.0093056
00:31:36|0.0093089
00:31:38|0.009313
00:31:38|0.009313
00:31:39|0.009313
00:31:40|0.009313
00:31:41|0.0093129
00:31:42|0.0093195
00:31:44|0.0093195
00:31:45|0.0093196
00:31:46|0.0093178
00:31:46|0.0093069
00:31:47|0.0093069
00:31:48|0.0093069
00:31:49|0.0093069
00:31:50|0.009313
00:31:51|0.0092961
00:31:52|0.0093042
00:31:54|0.0093
00:31:55|0.0093
00:31:55|0.0092983
00:31:56|0.0092983
00:31:58|0.0092983
00:31:58|0.009313
00:31:59|0.0093197
00:32:01|0.0093261
00:32:01|0.0093261
00:32:03|0.0093261
00:32:04|0.0093261
00:32:05|0.0093261
00:32:06|0.0093183
00:32:07|0.0093195
00:32:07|0.0093195
00:32:08|0.0093302
00:32:10|0.0093228
00:32:10|0.0093261
00:32:12|0.0093261
00:32:13|0.0093398
00:32:14|0.0093398
00:32:15|0.009323
00:32:16|0.0093395
00:32:17|0.0093445
00:32:18|0.0093446
00:32:19|0.0093446
00:32:20|0.0093446
00:32:21|0.009343
00:32:22|0.009343
00:32:23|0.009343
00:32:24|0.009343
00:32:25|0.0093514
00:32:26|0.0093514
00:32:27|0.0093514
00:32:28|0.0093514
00:32:29|0.0093393
00:32:30|0.0093306
00:32:31|0.0093306
00:32:32|0.0093306
00:32:33|0.0093306
00:32:34|0.0093306
00:32:35|0.0093306
00:32:36|0.0093306
00:32:37|0.0093306
00:32:38|0.0093245
00:32:39|0.0093245
00:32:40|0.0093181
00:32:41|0.009339
00:32:43|0.009339
00:32:43|0.009339
00:32:45|0.009339
00:32:45|0.009339
00:32:46|0.009339
00:32:48|0.0093263
00:32:49|0.009325
00:32:49|0.009325
00:32:50|0.009318
00:32:51|0.009318
00:32:53|0.009318
00:32:53|0.0093088
00:32:54|0.0093088
00:32:56|0.0093088
00:32:57|0.0093088
00:32:57|0.0093088
00:32:58|0.0093088
00:32:59|0.0093232
00:33:00|0.0093249
00:33:01|0.0093092
00:33:02|0.0093092
00:33:03|0.0093331
00:33:04|0.0093331
00:33:05|0.0093331
00:33:07|0.009321
00:33:07|0.009321
00:33:08|0.009321
00:33:09|0.009321
00:33:10|0.009321
00:33:12|0.009321
00:33:13|0.009321
00:33:14|0.009321
00:33:15|0.0093124
00:33:16|0.0093124
00:33:17|0.0093124
00:33:18|0.009326
00:33:19|0.009326
00:33:20|0.0093286
00:33:21|0.0093331
00:33:23|0.009325
00:33:23|0.0093175
00:33:24|0.0093175
00:33:25|0.0093175
00:33:27|0.0093175
00:33:28|0.0093089
00:33:29|0.0093089
00:33:30|0.0093181
00:33:31|0.0093181
00:33:32|0.0093181
00:33:33|0.0093181
00:33:34|0.0093181
00:33:35|0.0093181
00:33:36|0.009325
00:33:37|0.009325
00:33:38|0.009325
00:33:39|0.009325
00:33:40|0.0093327
00:33:41|0.0093327
00:33:42|0.0093327
00:33:43|0.0093325
00:33:44|0.0093325
00:33:45|0.0093326
00:33:46|0.0093396
00:33:47|0.0093396
00:33:48|0.0093395
00:33:49|0.0093395
00:33:50|0.0093296
00:33:51|0.0093296
00:33:52|0.0093445
00:33:53|0.0093465
00:33:54|0.0093499
00:33:55|0.0093499
00:33:56|0.0093499
00:33:57|0.0093499
00:33:58|0.00935
00:33:59|0.00935
00:34:00|0.0093579
00:34:01|0.0093579
00:34:02|0.0093579
00:34:03|0.0093543
00:34:04|0.00935
00:34:05|0.00935
00:34:06|0.00935
00:34:07|0.0093463
00:34:08|0.0093463
00:34:09|0.0093463
00:34:10|0.0093463
00:34:11|0.0093463
00:34:13|0.0093463
00:34:14|0.009358
00:34:16|0.009358
00:34:18|0.009358
00:34:19|0.00936
00:34:19|0.00936
00:34:21|0.00936
00:34:22|0.00936
00:34:24|0.00936
00:34:24|0.00936
00:34:26|0.0093543
00:34:26|0.00935
00:34:28|0.00935
00:34:29|0.0093382
00:34:30|0.0093382
00:34:31|0.0093382
00:34:32|0.0093382
00:34:33|0.0093382
00:34:34|0.0093382
00:34:35|0.00935
00:34:36|0.00935
00:34:37|0.00935
00:34:38|0.00935
00:34:39|0.009358
00:34:40|0.0093501
00:34:41|0.0093501
00:34:42|0.009358
00:34:43|0.00936
00:34:44|0.00936
00:34:45|0.0093534
00:34:46|0.0093534
00:34:47|0.0093534
00:34:48|0.0093534
00:34:49|0.0093534
00:34:50|0.0093534
00:34:51|0.0093534
00:34:52|0.0093534
00:34:53|0.0093534
00:34:54|0.0093534
00:34:55|0.0093534
00:34:56|0.0093501
00:34:57|0.0093531
00:34:58|0.0093524
00:34:59|0.0093524
00:35:00|0.00935
00:35:01|0.0093553
00:35:02|0.0093524
00:35:03|0.0093519
00:35:04|0.0093519
00:35:05|0.0093519
00:35:06|0.0093519
00:35:07|0.0093519
00:35:08|0.0093519
00:35:09|0.0093519
00:35:10|0.0093394
00:35:12|0.0093382
00:35:12|0.0093382
00:35:14|0.0093382
00:35:15|0.0093393
00:35:16|0.0093393
00:35:17|0.0093359
00:35:18|0.009325
00:35:19|0.0093092
00:35:20|0.0093129
00:35:21|0.0093129
00:35:23|0.0093017
00:35:23|0.0093
00:35:24|0.0093
00:35:25|0.0092983
00:35:26|0.0092994
00:35:28|0.0092946
00:35:29|0.0092969
00:35:29|0.0092946
00:35:30|0.0092946
00:35:31|0.0092946
00:35:33|0.0092929
00:35:33|0.0092927
00:35:34|0.0093035
00:35:35|0.0093035
00:35:36|0.0093035
00:35:37|0.0092972
00:35:38|0.0092972
00:35:39|0.0092972
00:35:40|0.0092972
00:35:41|0.0092972
00:35:42|0.0092972
00:35:44|0.0093035
00:35:44|0.0093035
00:35:45|0.0093035
00:35:46|0.0093035
00:35:47|0.0092971
00:35:49|0.0092971
00:35:49|0.0092971
00:35:50|0.0093035
00:35:51|0.0093035
00:35:53|0.0093035
00:35:54|0.0093035
00:35:54|0.0093035
00:35:55|0.0093088
00:35:56|0.0093088
00:35:57|0.0093088
00:35:59|0.00931
00:35:59|0.0093379
00:36:01|0.0093379
00:36:02|0.0093379
00:36:02|0.0093534
00:36:03|0.009342
00:36:04|0.0093412
00:36:05|0.0093412
00:36:07|0.0093412
00:36:07|0.009335
00:36:09|0.0093333
00:36:10|0.0093333
00:36:11|0.0093333
00:36:11|0.0093367
00:36:12|0.0093367
00:36:13|0.0093367
00:36:16|0.0093367
00:36:16|0.0093434
00:36:17|0.0093438
00:36:19|0.0093438
00:36:20|0.00935
00:36:21|0.0093438
00:36:21|0.0093438
00:36:22|0.00935
00:36:23|0.00935
00:36:24|0.00935
00:36:25|0.00935
00:36:26|0.0093562
00:36:28|0.0093599
00:36:28|0.0093662
00:36:30|0.0093659
00:36:30|0.0093996
00:36:31|0.0093996
00:36:33|0.0093996
00:36:33|0.0093996
00:36:35|0.0093996
00:36:35|0.0093954
00:36:36|0.0093999
00:36:37|0.0093999
00:36:39|0.0094075
00:36:40|0.0094075
00:36:41|0.0094002
00:36:41|0.0094
00:36:42|0.0094
00:36:43|0.0094
00:36:45|0.0094063
00:36:46|0.0094063
00:36:47|0.0094063
00:36:48|0.0094135
00:36:49|0.00942
00:36:50|0.0094264
00:36:51|0.00942
00:36:52|0.00942
00:36:53|0.00942
00:36:54|0.0094063
00:36:56|0.0094063
00:36:56|0.0094056
00:36:57|0.0093989
00:36:58|0.0093989
00:36:59|0.0093989
00:37:01|0.0093989
00:37:01|0.0093885
00:37:02|0.0093858
00:37:03|0.0093858
00:37:04|0.0093858
00:37:06|0.0093885
00:37:06|0.0093885
00:37:07|0.0093885
00:37:08|0.0093885
00:37:09|0.0093753
00:37:10|0.0093753
00:37:11|0.0093651
00:37:12|0.0093695
00:37:13|0.009373
00:37:14|0.009373
00:37:16|0.009373
00:37:17|0.009373
00:37:19|0.00935
00:37:19|0.0093486
00:37:20|0.0093486
00:37:21|0.0093367
00:37:22|0.009321
00:37:24|0.009321
00:37:25|0.009321
00:37:25|0.009321
00:37:27|0.0093374
00:37:28|0.0093374
00:37:29|0.009334
00:37:30|0.0093425
00:37:31|0.0093425
00:37:32|0.0093311
00:37:33|0.0093283
00:37:34|0.0093329
00:37:35|0.0093395
00:37:36|0.0093395
00:37:37|0.009334
00:37:38|0.0093395
00:37:39|0.0093395
00:37:40|0.0093395
00:37:42|0.0093395
00:37:42|0.0093395
00:37:43|0.009333
00:37:45|0.0093325
00:37:45|0.0093325
00:37:46|0.0093325
00:37:47|0.0093317
00:37:48|0.0093317
00:37:49|0.0093325
00:37:50|0.0093325
00:37:51|0.0093325
00:37:52|0.0093325
00:37:53|0.0093325
00:37:55|0.0093325
00:37:56|0.00934
00:37:56|0.0093437
00:37:57|0.0093437
00:37:58|0.0093437
00:37:59|0.0093437
00:38:01|0.0093396
00:38:02|0.0093501
00:38:03|0.0093501
00:38:04|0.0093412
00:38:04|0.0093441
00:38:06|0.0093436
00:38:07|0.0093436
00:38:07|0.0093452
00:38:08|0.0093418
00:38:10|0.0093329
00:38:11|0.0093295
00:38:12|0.0093277
00:38:13|0.0093277
00:38:14|0.0093277
00:38:15|0.0093335
00:38:16|0.009336
00:38:18|0.0093375
00:38:18|0.0093324
00:38:19|0.0093611
00:38:21|0.0093599
00:38:21|0.0093534
00:38:22|0.0093534
00:38:23|0.0093534
00:38:24|0.0093596
00:38:25|0.0093596
00:38:26|0.0093596
00:38:28|0.0093508
00:38:28|0.0093508
00:38:29|0.0093531
00:38:30|0.0093584
00:38:32|0.0093584
00:38:32|0.0093584
00:38:34|0.0093584
00:38:35|0.0093584
00:38:36|0.0093584
00:38:37|0.0093529
00:38:38|0.0093559
00:38:39|0.0093584
00:38:40|0.0093592
00:38:41|0.0093592
00:38:42|0.0093584
00:38:43|0.0093584
00:38:44|0.0093584
00:38:45|0.0093584
00:38:46|0.0093584
00:38:47|0.0093593
00:38:48|0.0093593
00:38:49|0.0093719
00:38:50|0.0093734
00:38:51|0.0093734
00:38:52|0.0093734
00:38:53|0.0093734
00:38:54|0.0093734
00:38:55|0.0093896
00:38:56|0.0093896
00:38:57|0.0094047
00:38:58|0.009391
00:38:59|0.0093888
00:39:00|0.0093888
00:39:01|0.0093866
00:39:02|0.0093866
00:39:03|0.0093816
00:39:04|0.0093867
00:39:05|0.0093987
00:39:07|0.0093951
00:39:08|0.0093988
00:39:08|0.0093988
00:39:10|0.0093988
00:39:10|0.0094001
00:39:11|0.0094001
00:39:12|0.0094068
00:39:13|0.0094014
00:39:15|0.0094014
00:39:15|0.0094014
00:39:17|0.0094014
00:39:18|0.0094014
00:39:20|0.0094126
00:39:20|0.00942
00:39:21|0.00943
00:39:23|0.00943
00:39:24|0.00943
00:39:24|0.0094212
00:39:26|0.0094212
00:39:28|0.0094212
00:39:28|0.0094212
00:39:29|0.0094249
00:39:31|0.0094213
00:39:31|0.0094212
00:39:33|0.0094254
00:39:34|0.0094212
00:39:35|0.0094186
00:39:35|0.0094344
00:39:37|0.0094251
00:39:37|0.0094251
00:39:38|0.0094251
00:39:39|0.009429
00:39:40|0.009429
00:39:41|0.009438
00:39:42|0.0094301
00:39:43|0.0094468
00:39:44|0.0094468
00:39:45|0.0094468
00:39:46|0.0094468
00:39:48|0.0094468
00:39:49|0.0094468
00:39:49|0.009455
00:39:50|0.0094723
00:39:52|0.0094723
00:39:52|0.0094607
00:39:53|0.0094597
00:39:54|0.0094551
00:39:56|0.0094551
00:39:57|0.0094534
00:39:57|0.0094534
00:39:59|0.0094534
00:39:59|0.0094534
00:40:01|0.0094534
00:40:01|0.0094534
00:40:03|0.0094371
00:40:04|0.009434
00:40:05|0.0094272
00:40:05|0.0094251
00:40:06|0.0094251
00:40:08|0.0094211
00:40:09|0.0094211
00:40:10|0.0094288
00:40:10|0.0094315
00:40:11|0.0094339
00:40:12|0.0094251
00:40:14|0.0094251
00:40:14|0.0094251
00:40:15|0.0094251
00:40:17|0.0094251
00:40:18|0.0094251
00:40:18|0.0094197
00:40:19|0.0094245
00:40:21|0.0094278
00:40:21|0.0094278
00:40:23|0.0094271
00:40:24|0.0094271
00:40:25|0.0094245
00:40:26|0.0094245
00:40:27|0.0094245
00:40:28|0.0094207
00:40:29|0.0094207
00:40:30|0.0094134
00:40:31|0.0094134
00:40:32|0.0094134
00:40:33|0.0094134
00:40:34|0.0094127
00:40:35|0.0094127
00:40:36|0.0094127
00:40:37|0.0094058
00:40:38|0.0094042
00:40:39|0.0094103
00:40:40|0.009418
00:40:41|0.0094135
00:40:42|0.0094199
00:40:43|0.0094242
00:40:44|0.0094242
00:40:45|0.0094242
00:40:47|0.0094043
00:40:47|0.0094059
00:40:48|0.0094042
00:40:49|0.0094035
00:40:50|0.0094035
00:40:52|0.0094035
00:40:52|0.0094
00:40:53|0.0094
00:40:54|0.0094
00:40:55|0.0094
00:40:56|0.0093992
00:40:57|0.0093992
00:40:58|0.0093992
00:40:59|0.0093992
00:41:00|0.0093844
00:41:01|0.0093844
00:41:02|0.0093844
00:41:03|0.0093844
00:41:05|0.0093844
00:41:06|0.0093844
00:41:07|0.0093844
00:41:08|0.0093844
00:41:09|0.0093844
00:41:10|0.009402
00:41:11|0.009402
00:41:12|0.009402
00:41:13|0.009402
00:41:15|0.0093901
00:41:16|0.0094018
00:41:17|0.0094018
00:41:18|0.0094018
00:41:19|0.0094018
00:41:20|0.0094018
00:41:21|0.0094018
00:41:22|0.0094018
00:41:23|0.0094018
00:41:24|0.0094018
00:41:25|0.0094018
00:41:26|0.0094018
00:41:27|0.0094018
00:41:29|0.0094018
00:41:29|0.0094154
00:41:30|0.0094154
00:41:31|0.0094154
00:41:33|0.0094021
00:41:34|0.0094021
00:41:35|0.0094021
00:41:36|0.0094021
00:41:37|0.0093981
00:41:38|0.0093981
00:41:39|0.0093981
00:41:40|0.0094079
00:41:41|0.0094077
00:41:42|0.0094077
00:41:43|0.0094077
00:41:44|0.0094073
00:41:45|0.0094073
00:41:46|0.0094073
00:41:47|0.0094073
00:41:48|0.0094073
00:41:49|0.0094084
00:41:50|0.0094073
00:41:51|0.0094073
00:41:52|0.0094073
00:41:53|0.0094073
00:41:54|0.0094135
00:41:55|0.0094176
00:41:56|0.0094094
00:41:57|0.0094094
00:41:58|0.0094094
00:41:59|0.0094159
00:42:00|0.0094159
00:42:01|0.0094096
00:42:02|0.0094073
00:42:03|0.009416
00:42:04|0.009416
00:42:05|0.009416
00:42:06|0.009416
00:42:07|0.009416
00:42:08|0.009416
00:42:09|0.009416
00:42:10|0.009416
00:42:11|0.009416
00:42:12|0.009416
00:42:13|0.009416
00:42:14|0.009415
00:42:15|0.009415
00:42:16|0.009415
00:42:17|0.009415
00:42:18|0.009415
00:42:19|0.009415
00:42:20|0.009415
00:42:21|0.0094073
00:42:23|0.0094103
00:42:23|0.0094103
00:42:25|0.0094103
00:42:26|0.0094103
00:42:27|0.0094103
00:42:28|0.0094147
00:42:29|0.0094135
00:42:31|0.0094104
00:42:31|0.0094103
00:42:33|0.0094103
00:42:34|0.0094103
00:42:35|0.009401
00:42:36|0.0093914
00:42:37|0.009382
00:42:38|0.0093854
00:42:39|0.0093763
00:42:40|0.0093763
00:42:41|0.009383
00:42:42|0.0093675
00:42:43|0.0093675
00:42:44|0.0093646
00:42:45|0.0093646
00:42:46|0.0093639
00:42:47|0.0093639
00:42:48|0.0093646
00:42:49|0.0093646
00:42:50|0.0093646
00:42:51|0.0093645
00:42:52|0.0093639
00:42:53|0.0093639
00:42:54|0.0093639
00:42:55|0.0093646
00:42:56|0.009368
00:42:57|0.009368
00:42:58|0.0093607
00:42:59|0.0093588
00:43:00|0.0093588
00:43:01|0.00935
00:43:02|0.00935
00:43:03|0.0093468
00:43:04|0.0093332
00:43:05|0.0093385
00:43:07|0.0093385
00:43:07|0.009341
00:43:08|0.0093428
00:43:10|0.0093431
00:43:10|0.0093493
00:43:11|0.0093493
00:43:12|0.0093493
00:43:13|0.0093526
00:43:14|0.0093562
00:43:15|0.0093596
00:43:17|0.0093678
00:43:17|0.0093678
00:43:18|0.0093494
00:43:20|0.0093494
00:43:20|0.0093494
00:43:21|0.0093494
00:43:23|0.0093493
00:43:24|0.0093667
00:43:26|0.009364
00:43:27|0.009364
00:43:28|0.0093538
00:43:29|0.0093538
00:43:30|0.0093538
00:43:31|0.009341
00:43:32|0.0093449
00:43:33|0.0093449
00:43:34|0.0093412
00:43:36|0.0093412
00:43:37|0.0093412
00:43:38|0.0093518
00:43:38|0.0093518
00:43:40|0.00933
00:43:40|0.00933
00:43:42|0.0093301
00:43:43|0.0093347
00:43:44|0.0093347
00:43:44|0.0093347
00:43:46|0.0093419
00:43:47|0.0093458
00:43:48|0.0093458
00:43:50|0.0093458
00:43:50|0.0093374
00:43:51|0.009329
00:43:52|0.009329
00:43:53|0.0093346
00:43:55|0.00932
00:43:55|0.0093104
00:43:56|0.0093146
00:43:58|0.0093083
00:43:58|0.0093083
00:43:59|0.0093125
00:44:00|0.0093125
00:44:01|0.0093204
00:44:02|0.0093084
00:44:03|0.0093084
00:44:05|0.0093084
00:44:05|0.0093083
00:44:07|0.0093093
00:44:08|0.0093093
00:44:09|0.0093093
00:44:10|0.0093
00:44:11|0.0092965
00:44:12|0.0092965
00:44:13|0.009308
00:44:14|0.0093178
00:44:15|0.0093066
00:44:16|0.0093066
00:44:17|0.0093066
00:44:18|0.0093066
00:44:19|0.0093254
00:44:20|0.0093093
00:44:21|0.0093093
00:44:22|0.0093121
00:44:23|0.0093093
00:44:24|0.0093093
00:44:25|0.0093093
00:44:26|0.0093093
00:44:27|0.0093093
00:44:28|0.0093094
00:44:30|0.0093094
00:44:31|0.0093001
00:44:31|0.0093001
00:44:32|0.0093001
00:44:33|0.0093001
00:44:35|0.0093077
00:44:36|0.0093077
00:44:36|0.0093077
00:44:38|0.0093077
00:44:38|0.0093077
00:44:40|0.0093077
00:44:41|0.0093006
00:44:42|0.0093006
00:44:43|0.0093006
00:44:44|0.0093091
00:44:45|0.0093091
00:44:46|0.0093091
00:44:47|0.0093091
00:44:48|0.0093091
00:44:49|0.0093091
00:44:50|0.0093091
00:44:51|0.0093091
00:44:52|0.0093091
00:44:53|0.0093079
00:44:54|0.0093099
00:44:55|0.0093145
00:44:56|0.0093145
00:44:57|0.0093145
00:44:58|0.009321
00:44:59|0.009321
00:45:00|0.009321
00:45:01|0.0093168
00:45:02|0.0093338
00:45:03|0.0093346
00:45:04|0.0093408
00:45:05|0.0093349
00:45:06|0.0093266
00:45:07|0.0093269
00:45:08|0.0093282
00:45:09|0.0093282
00:45:10|0.0093282
00:45:11|0.0093371
00:45:12|0.0093371
00:45:13|0.009336
00:45:14|0.009336
00:45:15|0.0093324
00:45:16|0.0093389
00:45:17|0.009321
00:45:18|0.0093099
00:45:19|0.0093074
00:45:20|0.0093074
00:45:21|0.0093007
00:45:22|0.0093007
00:45:23|0.0093159
00:45:25|0.0093162
00:45:26|0.0093157
00:45:27|0.0093157
00:45:28|0.009312
00:45:29|0.0093173
00:45:30|0.0093173
00:45:32|0.0093232
00:45:32|0.0093163
00:45:33|0.0093163
00:45:34|0.0093084
00:45:36|0.0093082
00:45:36|0.0093076
00:45:37|0.0093115
00:45:39|0.0093116
00:45:39|0.0093116
00:45:41|0.0093116
00:45:41|0.0093116
00:45:42|0.0093075
00:45:43|0.0093074
00:45:45|0.0093074
00:45:45|0.0093074
00:45:47|0.009303
00:45:48|0.009307
00:45:49|0.009307
00:45:50|0.0093049
00:45:51|0.009303
00:45:51|0.009303
00:45:52|0.0093202
00:45:53|0.0093188
00:45:54|0.0093266
00:45:56|0.0093266
00:45:56|0.0093266
00:45:57|0.0093411
00:45:59|0.0093319
00:45:59|0.0093354
00:46:01|0.0093305
00:46:02|0.0093305
00:46:03|0.0093305
00:46:04|0.0093305
00:46:05|0.009355
00:46:06|0.0093519
00:46:07|0.0093519
00:46:08|0.0093519
00:46:09|0.0093528
00:46:10|0.0093504
00:46:11|0.0093504
00:46:12|0.0093526
00:46:13|0.0093467
00:46:14|0.0093519
00:46:15|0.0093447
00:46:16|0.0093493
00:46:17|0.0093416
00:46:18|0.0093407
00:46:19|0.0093426
00:46:20|0.0093426
00:46:21|0.0093426
00:46:22|0.0093424
00:46:23|0.0093424
00:46:25|0.0093415
00:46:26|0.0093417
00:46:26|0.0093382
00:46:28|0.009339
00:46:29|0.0093418
00:46:30|0.0093469
00:46:31|0.0093415
00:46:32|0.0093434
00:46:33|0.0093467
00:46:34|0.0093467
00:46:35|0.0093467
00:46:36|0.0093467
00:46:37|0.0093434
00:46:38|0.0093434
00:46:39|0.0093434
00:46:40|0.0093523
00:46:41|0.0093523
00:46:42|0.0093551
00:46:43|0.0093483
00:46:44|0.0093483
00:46:45|0.0093548
00:46:46|0.0093548
00:46:48|0.0093548
00:46:48|0.0093548
00:46:49|0.0093337
00:46:50|0.0093306
00:46:51|0.0093306
00:46:53|0.0093306
00:46:54|0.0093211
00:46:54|0.009329
00:46:55|0.009329
00:46:57|0.009329
00:46:57|0.009329
00:46:58|0.009329
00:46:59|0.009329
00:47:00|0.0093172
00:47:01|0.0093001
00:47:02|0.0093091
00:47:03|0.0093091
00:47:04|0.0093091
00:47:05|0.0093091
00:47:07|0.0093039
00:47:07|0.0093039
00:47:09|0.0093039
00:47:10|0.0093039
00:47:11|0.0093009
00:47:12|0.0093009
00:47:13|0.0093009
00:47:14|0.0092956
00:47:15|0.0092956
00:47:16|0.0092985
00:47:17|0.0092977
00:47:18|0.0093
00:47:19|0.0092996
00:47:20|0.0092996
00:47:21|0.0092951
00:47:22|0.0092948
00:47:23|0.0092901
00:47:25|0.00929
00:47:26|0.00929
00:47:26|0.0092913
00:47:27|0.0092989
00:47:28|0.0092858
00:47:30|0.0092899
00:47:31|0.0092977
00:47:32|0.0092977
00:47:33|0.0092977
00:47:35|0.0092949
00:47:35|0.0092949
00:47:36|0.00928
00:47:37|0.0092777
00:47:38|0.0092751
00:47:39|0.0092787
00:47:40|0.0092782
00:47:41|0.0092756
00:47:43|0.0092756
00:47:44|0.0092935
00:47:45|0.0092947
00:47:46|0.0092904
00:47:47|0.0092904
00:47:48|0.0092904
00:47:49|0.0092904
00:47:50|0.0092963
00:47:51|0.0093
00:47:52|0.0093
00:47:53|0.0092949
00:47:54|0.0092992
00:47:55|0.0093045
00:47:56|0.0093045
00:47:57|0.0092987
00:47:58|0.0092987
00:48:00|0.0092987
00:48:00|0.0092987
00:48:01|0.0093029
00:48:02|0.009303
00:48:03|0.0093043
00:48:04|0.0092957
00:48:05|0.0092957
00:48:06|0.0092949
00:48:07|0.0092949
00:48:08|0.0092949
00:48:09|0.0092894
00:48:11|0.0092894
00:48:12|0.0092813
00:48:12|0.0092802
00:48:13|0.0092252
00:48:15|0.0092365
00:48:15|0.0092449
00:48:16|0.0092449
00:48:17|0.0092449
00:48:18|0.0092449
00:48:19|0.0092449
00:48:21|0.0092635
00:48:21|0.0092635
00:48:22|0.0092393
00:48:24|0.0092263
00:48:25|0.0092263
00:48:25|0.0092362
00:48:26|0.0092362
00:48:27|0.0092502
00:48:29|0.0092502
00:48:30|0.0092502
00:48:31|0.0092502
00:48:33|0.0092502
00:48:33|0.0092502
00:48:35|0.0092625
00:48:36|0.0092644
00:48:37|0.0092644
00:48:37|0.009257
00:48:39|0.0092644
00:48:39|0.0092569
00:48:41|0.0092488
00:48:42|0.009238
00:48:43|0.009238
00:48:44|0.0092395
00:48:45|0.0092395
00:48:46|0.0092395
00:48:48|0.0092395
00:48:49|0.0092395
00:48:49|0.0092428
00:48:51|0.0092449
00:48:51|0.0092337
00:48:52|0.0092337
00:48:53|0.0092377
00:48:54|0.0092356
00:48:55|0.0092459
00:48:56|0.0092527
00:48:58|0.0092527
00:48:59|0.0092518
00:49:00|0.0092518
00:49:01|0.0092326
00:49:01|0.0092378
00:49:02|0.0092457
00:49:03|0.0092457
00:49:05|0.0092412
00:49:06|0.0092412
00:49:07|0.0092412
00:49:07|0.0092192
00:49:08|0.0092259
00:49:10|0.0092321
00:49:11|0.0092193
00:49:12|0.0092317
00:49:12|0.0092317
00:49:14|0.0092277
00:49:15|0.0092277
00:49:16|0.0092277
00:49:17|0.009205
00:49:18|0.0092016
00:49:19|0.0092276
00:49:20|0.0092059
00:49:21|0.0092174
00:49:22|0.009206
00:49:23|0.0092114
00:49:24|0.0092114
00:49:25|0.0092088
00:49:26|0.0092059
00:49:27|0.009211
00:49:28|0.0092114
00:49:29|0.0092133
00:49:30|0.0092093
00:49:31|0.0092093
00:49:32|0.0092108
00:49:33|0.0092101
00:49:35|0.0092114
00:49:36|0.0092077
00:49:37|0.0092077
00:49:37|0.0092125
00:49:38|0.0092104
00:49:40|0.0092104
00:49:40|0.0092096
00:49:41|0.0092099
00:49:43|0.0092135
00:49:44|0.0092135
00:49:45|0.0092135
00:49:46|0.0092192
00:49:47|0.0092116
00:49:48|0.0092132
00:49:49|0.0092132
00:49:50|0.0092134
00:49:51|0.0092141
00:49:52|0.0092099
00:49:53|0.0092099
00:49:54|0.009215
00:49:55|0.0092102
00:49:56|0.0092102
00:49:57|0.0092102
00:49:58|0.0092102
00:49:59|0.009211
00:50:00|0.009211
00:50:01|0.009211
00:50:02|0.0092135
00:50:04|0.009209
00:50:04|0.009209
00:50:06|0.009209
00:50:07|0.009209
00:50:07|0.0092125
00:50:09|0.0092125
00:50:09|0.009211
00:50:10|0.009211
00:50:11|0.009211
00:50:12|0.009211
00:50:13|0.0092149
00:50:15|0.0092149
00:50:15|0.0092149
00:50:16|0.0092127
00:50:18|0.0092152
00:50:19|0.0092186
00:50:20|0.0092186
00:50:20|0.0092317
00:50:22|0.0092317
00:50:23|0.0092317
00:50:24|0.0092317
00:50:24|0.0092317
00:50:26|0.009225
00:50:26|0.0092213
00:50:27|0.0092213
00:50:29|0.0092187
00:50:30|0.0092105
00:50:30|0.0092102
00:50:32|0.0092102
00:50:34|0.0092163
00:50:34|0.0092103
00:50:36|0.0092103
00:50:36|0.0092103
00:50:37|0.0092103
00:50:38|0.0092103
00:50:39|0.0092103
00:50:41|0.0092103
00:50:42|0.0092103
00:50:43|0.0092065
00:50:44|0.0092042
00:50:45|0.0092096
00:50:46|0.0092059
00:50:47|0.0092059
00:50:48|0.0092059
00:50:49|0.0092059
00:50:50|0.0092103
00:50:51|0.0092002
00:50:52|0.0092059
00:50:53|0.0092002
00:50:54|0.0092044
00:50:55|0.0092
00:50:56|0.0092
00:50:57|0.0092059
00:50:58|0.0092
00:50:59|0.0092065
00:51:00|0.0092136
00:51:01|0.0092136
00:51:02|0.0092136
00:51:03|0.0092136
00:51:04|0.0092
00:51:05|0.0092
00:51:07|0.009225
00:51:07|0.009225
00:51:08|0.009225
00:51:09|0.0092317
00:51:10|0.0092277
00:51:12|0.0092266
00:51:12|0.0092356
00:51:13|0.0092459
00:51:14|0.0092367
00:51:15|0.0092373
00:51:16|0.0092373
00:51:17|0.0091884
00:51:19|0.0092007
00:51:19|0.009194
00:51:20|0.0092106
00:51:21|0.0092106
00:51:22|0.0092106
00:51:23|0.0091993
00:51:24|0.0091993
00:51:25|0.0091993
00:51:26|0.0092
00:51:27|0.0092
00:51:28|0.0092
00:51:30|0.0092033
00:51:31|0.0092033
00:51:32|0.0092048
00:51:33|0.0092048
00:51:34|0.0092033
00:51:35|0.0092033
00:51:36|0.0092173
00:51:37|0.0092142
00:51:38|0.0092131
00:51:39|0.0092131
00:51:40|0.0092131
00:51:41|0.0092131
00:51:42|0.0092131
00:51:43|0.0092116
00:51:44|0.0092058
00:51:45|0.0092033
00:51:46|0.0092091
00:51:47|0.0092171
00:51:48|0.0092171
00:51:49|0.0092171
00:51:50|0.0092171
00:51:52|0.0092171
00:51:52|0.0092171
00:51:53|0.0092171
00:51:54|0.0092171
00:51:56|0.0092129
00:51:57|0.0092034
00:51:57|0.0092033
00:51:59|0.0092032
00:51:59|0.0092032
00:52:00|0.0091993
00:52:01|0.0091998
00:52:03|0.0091943
00:52:03|0.0092048
00:52:04|0.0092048
00:52:06|0.0092048
00:52:06|0.0092048
00:52:07|0.0092023
00:52:08|0.0092022
00:52:09|0.0092022
00:52:11|0.0092022
00:52:11|0.0092023
00:52:12|0.0091994
00:52:14|0.0091994
00:52:14|0.0091994
00:52:15|0.0091994
00:52:16|0.0092
00:52:17|0.0091994
00:52:18|0.0091994
00:52:19|0.0091994
00:52:20|0.0091994
00:52:21|0.0091994
00:52:23|0.0091994
00:52:23|0.0091994
00:52:24|0.0091932
00:52:26|0.0091932
00:52:26|0.0091932
00:52:27|0.0091932
00:52:28|0.0091932
00:52:29|0.0091932
00:52:30|0.0091864
00:52:31|0.0091866
00:52:32|0.0091832
00:52:34|0.0091832
00:52:35|0.0091659
00:52:37|0.0091486
00:52:38|0.009157
00:52:38|0.009157
00:52:40|0.009157
00:52:41|0.0091428
00:52:42|0.0091428
00:52:43|0.0091481
00:52:43|0.0091521
00:52:45|0.0091521
00:52:45|0.009152
00:52:47|0.009152
00:52:48|0.0091322
00:52:49|0.0091453
00:52:50|0.0091469
00:52:51|0.0091469
00:52:52|0.0091469
00:52:53|0.0091519
00:52:53|0.0091519
00:52:55|0.0091503
00:52:56|0.0091456
00:52:57|0.0091519
00:52:58|0.0091519
00:52:59|0.0091532
00:53:00|0.0091532
00:53:01|0.0091561
00:53:02|0.0091503
00:53:03|0.009147
00:53:04|0.0091471
00:53:05|0.0091471
00:53:06|0.0091471
00:53:07|0.0091521
00:53:08|0.0091528
00:53:10|0.0091528
00:53:11|0.0091535
00:53:11|0.0091535
00:53:13|0.0091597
00:53:14|0.0091597
00:53:15|0.0091682
00:53:16|0.0091775
00:53:16|0.0091728
00:53:18|0.0091728
00:53:19|0.0091771
00:53:20|0.0091771
00:53:21|0.0091771
00:53:22|0.0091771
00:53:23|0.0091771
00:53:24|0.0091771
00:53:24|0.0091818
00:53:26|0.0091818
00:53:27|0.0091818
00:53:28|0.0091818
00:53:28|0.0091818
00:53:30|0.0091818
00:53:31|0.0091898
00:53:33|0.0091898
00:53:34|0.0091898
00:53:35|0.0091898
00:53:35|0.0091898
00:53:36|0.0091898
00:53:37|0.0091915
00:53:39|0.0091915
00:53:40|0.0091915
00:53:41|0.009194
00:53:42|0.009194
00:53:44|0.009194
00:53:44|0.009194
00:53:45|0.009194
00:53:47|0.0092054
00:53:47|0.0092084
00:53:48|0.0092115
00:53:49|0.0092115
00:53:51|0.0092131
00:53:52|0.0092131
00:53:53|0.0092131
00:53:54|0.0092113
00:53:54|0.0092113
00:53:56|0.0092113
00:53:56|0.0092042
00:53:58|0.0092001
00:53:58|0.0092001
00:54:00|0.0091946
00:54:00|0.0091936
00:54:01|0.0091959
00:54:03|0.0091932
00:54:04|0.0091932
00:54:05|0.0091932
00:54:06|0.009195
00:54:07|0.0091833
00:54:08|0.0091833
00:54:09|0.0091833
00:54:10|0.0091815
00:54:11|0.0091815
00:54:12|0.0091815
00:54:13|0.0091815
00:54:14|0.0091815
00:54:15|0.0091832
00:54:16|0.0091867
00:54:17|0.009182
00:54:18|0.009182
00:54:19|0.009187
00:54:20|0.009187
00:54:21|0.0091881
00:54:22|0.0091881
00:54:23|0.0091882
00:54:24|0.0091882
00:54:25|0.0091867
00:54:26|0.0091856
00:54:27|0.0091832
00:54:28|0.0091832
00:54:29|0.0091832
00:54:30|0.0091832
00:54:31|0.0091832
00:54:32|0.0091959
00:54:33|0.0091959
00:54:34|0.0091959
00:54:36|0.0091959
00:54:37|0.0091959
00:54:38|0.0091959
00:54:39|0.0091959
00:54:39|0.0091947
00:54:41|0.0091947
00:54:41|0.0091947
00:54:43|0.0091947
00:54:43|0.0091947
00:54:45|0.0091947
00:54:46|0.0091947
00:54:47|0.0091947
00:54:47|0.0091947
00:54:49|0.0091947
00:54:50|0.0091947
00:54:50|0.0091947
00:54:52|0.0091999
00:54:53|0.0092
00:54:53|0.0091947
00:54:55|0.009195
00:54:56|0.009195
00:54:57|0.009195
00:54:58|0.009195
00:54:59|0.0092054
00:55:00|0.0092071
00:55:01|0.0092071
00:55:03|0.0092065
00:55:03|0.0092065
00:55:05|0.0092085
00:55:05|0.0092085
00:55:06|0.0092085
00:55:08|0.0092085
00:55:09|0.0092065
00:55:09|0.0092018
00:55:10|0.0091947
00:55:11|0.0091947
00:55:12|0.0091947
00:55:13|0.0091947
00:55:14|0.0091947
00:55:15|0.0091947
00:55:16|0.0091947
00:55:18|0.0091947
00:55:19|0.0091947
00:55:19|0.009195
00:55:21|0.0091947
00:55:21|0.009187
00:55:23|0.009187
00:55:23|0.009187
00:55:24|0.009187
00:55:26|0.009187
00:55:27|0.009187
00:55:27|0.009187
00:55:29|0.009187
00:55:30|0.0091853
00:55:31|0.00918
00:55:31|0.0091745
00:55:32|0.0091854
00:55:34|0.0091854
00:55:35|0.0091854
00:55:36|0.0091854
00:55:37|0.0091854
00:55:38|0.0091854
00:55:39|0.0091854
00:55:40|0.0091854
00:55:41|0.0091745
00:55:42|0.0091745
00:55:43|0.0091745
00:55:44|0.0091745
00:55:45|0.0091745
00:55:46|0.0091745
00:55:47|0.0091745
00:55:48|0.0091647
00:55:49|0.0091647
00:55:50|0.0091647
00:55:51|0.0091653
00:55:52|0.0091627
00:55:53|0.0091627
00:55:54|0.0091627
00:55:55|0.0091627
00:55:56|0.0091627
00:55:57|0.0091627
00:55:59|0.0091627
00:55:59|0.0091627
00:56:00|0.0091609
00:56:01|0.0091609
00:56:02|0.0091609
00:56:03|0.0091609
00:56:04|0.0091609
00:56:05|0.0091701
00:56:07|0.0091701
00:56:08|0.0091701
00:56:08|0.0091736
00:56:09|0.0091627
00:56:10|0.0091627
00:56:11|0.0091683
00:56:12|0.0091683
00:56:13|0.0091683
00:56:14|0.0091683
00:56:16|0.0091683
00:56:16|0.0091683
00:56:17|0.0091736
00:56:18|0.0091736
00:56:19|0.0091736
00:56:20|0.0091709
00:56:21|0.0091709
00:56:22|0.0091709
00:56:23|0.0091709
00:56:25|0.0091709
00:56:25|0.0091709
00:56:26|0.0091709
00:56:27|0.0091709
00:56:28|0.0091758
00:56:29|0.0091609
00:56:31|0.00915
00:56:32|0.0091485
00:56:33|0.0091485
00:56:34|0.0091485
00:56:36|0.009145
00:56:36|0.009145
00:56:38|0.0091399
00:56:39|0.0091399
00:56:39|0.0091399
00:56:40|0.0091399
00:56:41|0.0091359
00:56:43|0.0091438
00:56:43|0.0091438
00:56:45|0.0091438
00:56:45|0.0091346
00:56:46|0.0091388
00:56:47|0.0091399
00:56:49|0.0091399
00:56:49|0.0091383
00:56:50|0.0091383
00:56:51|0.0091397
00:56:52|0.0091458
00:56:53|0.0091347
00:56:55|0.0091347
00:56:56|0.0091347
00:56:56|0.0091347
00:56:58|0.0091347
00:56:58|0.0091434
00:56:59|0.0091434
00:57:01|0.0091483
00:57:01|0.0091526
00:57:03|0.0091526
00:57:03|0.0091634
00:57:04|0.0091626
00:57:06|0.0091638
00:57:06|0.009159
00:57:08|0.009162
00:57:09|0.0091631
00:57:09|0.0091588
00:57:11|0.0091603
00:57:12|0.0091632
00:57:13|0.0091629
00:57:14|0.0091605
00:57:15|0.0091626
00:57:15|0.0091652
00:57:17|0.0091666
00:57:17|0.0091666
00:57:18|0.0091666
00:57:19|0.0091666
00:57:20|0.0091723
00:57:22|0.0091723
00:57:23|0.0091723
00:57:24|0.0091723
00:57:25|0.0091723
00:57:26|0.0091717
00:57:27|0.0091717
00:57:28|0.0091717
00:57:29|0.0091723
00:57:30|0.0091723
00:57:31|0.0091723
00:57:32|0.0091723
00:57:33|0.0091723
00:57:34|0.0091733
00:57:35|0.0091733
00:57:36|0.0091733
00:57:37|0.0091649
00:57:38|0.0091738
00:57:39|0.0091633
00:57:40|0.0091664
00:57:41|0.0091664
00:57:42|0.0091548
00:57:43|0.0091602
00:57:44|0.0091653
00:57:45|0.0091719
00:57:46|0.0091719
00:57:47|0.0091671
00:57:49|0.0091687
00:57:49|0.0091668
00:57:50|0.0091691
00:57:52|0.0091755
00:57:52|0.00918
00:57:53|0.009166
00:57:54|0.0091663
00:57:55|0.0091663
00:57:56|0.0091692
00:57:58|0.0091736
00:57:58|0.0091736
00:57:59|0.0091691
00:58:00|0.0091689
00:58:02|0.0091716
00:58:02|0.0091705
00:58:03|0.0091705
00:58:04|0.0091705
00:58:05|0.0091757
00:58:06|0.0091782
00:58:07|0.0091701
00:58:08|0.0091696
00:58:09|0.0091696
00:58:10|0.0091626
00:58:11|0.0091565
00:58:12|0.0091565
00:58:13|0.0091534
00:58:15|0.0091534
00:58:15|0.0091618
00:58:16|0.0091693
00:58:18|0.0091693
00:58:18|0.0091693
00:58:20|0.0091693
00:58:21|0.0091693
00:58:21|0.0091686
00:58:22|0.0091625
00:58:23|0.0091652
00:58:25|0.00916
00:58:25|0.00916
00:58:27|0.00916
00:58:28|0.00916
00:58:29|0.0091638
00:58:29|0.0091625
00:58:30|0.00916
00:58:32|0.0091645
00:58:32|0.0091645
00:58:33|0.0091645
00:58:34|0.0091645
00:58:36|0.0091622
00:58:38|0.0091622
00:58:39|0.0091622
00:58:39|0.0091656
00:58:42|0.0091675
00:58:43|0.0091628
00:58:44|0.0091628
00:58:45|0.0091676
00:58:45|0.0091676
00:58:46|0.0091676
00:58:48|0.0091645
00:58:48|0.0091645
00:58:49|0.0091678
00:58:50|0.0091662
00:58:51|0.0091662
00:58:53|0.0091622
00:58:54|0.0091678
00:58:54|0.0091594
00:58:56|0.0091594
00:58:57|0.0091617
00:58:58|0.0091665
00:58:59|0.0091665
00:59:01|0.0091665
00:59:01|0.0091691
00:59:03|0.00917
00:59:03|0.00917
00:59:04|0.00917
00:59:06|0.0091704
00:59:06|0.0091677
00:59:08|0.0091691
00:59:09|0.0091634
00:59:10|0.0091634
00:59:11|0.0091635
00:59:11|0.0091635
00:59:13|0.0091635
00:59:13|0.0091635
00:59:15|0.0091635
00:59:16|0.0091635
00:59:17|0.0091677
00:59:18|0.0091677
00:59:19|0.0091677
00:59:20|0.0091677
00:59:21|0.0091782
00:59:22|0.0091799
00:59:23|0.0091737
00:59:24|0.0091737
00:59:25|0.0091737
00:59:26|0.0091703
00:59:27|0.0091713
00:59:28|0.0091726
00:59:29|0.0091721
00:59:30|0.0091748
00:59:31|0.0091748
00:59:32|0.0091737
00:59:33|0.00917
00:59:34|0.0091703
00:59:35|0.0091703
00:59:36|0.0091703
00:59:37|0.0091704
00:59:38|0.0091704
00:59:40|0.0091704
00:59:40|0.0091693
00:59:42|0.0091693
00:59:43|0.0091719
00:59:44|0.0091719
00:59:46|0.0091761
00:59:47|0.0091761
00:59:47|0.0091761
00:59:48|0.00918
00:59:49|0.0091724
00:59:50|0.0091724
00:59:51|0.0091724
00:59:53|0.009181
00:59:54|0.009181
00:59:55|0.009181
00:59:56|0.009181
00:59:57|0.009181
00:59:58|0.009181
00:59:59|0.009181
01:00:00|0.0091735
01:00:02|0.0091747
01:00:03|0.0091862
01:00:03|0.0091862
01:00:05|0.0091863
01:00:05|0.0091878
01:00:06|0.0091883
01:00:08|0.00919
01:00:09|0.0091886
01:00:09|0.0091886
01:00:11|0.0091883
01:00:12|0.0091887
01:00:13|0.0091941
01:00:14|0.0091934
01:00:15|0.0091934
01:00:16|0.0091926
01:00:17|0.0091973
01:00:18|0.0092189
01:00:19|0.0092189
01:00:20|0.0092189
01:00:23|0.0092189
01:00:25|0.0092196
01:00:25|0.0092196
01:00:26|0.0092189
01:00:28|0.0092059
01:00:29|0.0092092
01:00:30|0.0092141
01:00:31|0.0092174
01:00:33|0.0092174
01:00:34|0.0092048
01:00:35|0.009203
01:00:37|0.009204
01:00:37|0.0092041
01:00:38|0.0092036
01:00:40|0.0092013
01:00:41|0.0092013
01:00:42|0.0091997
01:00:43|0.0092048
01:00:44|0.0092046
01:00:46|0.0092046
01:00:46|0.0092046
01:00:48|0.0092011
01:00:49|0.0091974
01:00:49|0.0091931
01:00:51|0.0091931
01:00:52|0.0091988
01:00:53|0.0091988
01:00:54|0.0092017
01:00:55|0.0092017
01:00:56|0.0092017
01:00:57|0.0092017
01:00:58|0.009209
01:00:59|0.009209
01:01:00|0.0092167
01:01:01|0.0092167
01:01:02|0.0092064
01:01:03|0.0092118
01:01:04|0.0092116
01:01:05|0.0092117
01:01:06|0.0092117
01:01:07|0.0092117
01:01:08|0.0092065
01:01:09|0.0092064
01:01:10|0.0092121
01:01:11|0.0092121
01:01:12|0.0092112
01:01:13|0.0092112
01:01:14|0.0092112
01:01:15|0.0092141
01:01:16|0.0092141
01:01:17|0.0092141
01:01:18|0.0092141
01:01:19|0.0092141
01:01:20|0.0092141
01:01:21|0.0092158
01:01:22|0.0092158
01:01:23|0.0092141
01:01:24|0.0092149
01:01:25|0.0092226
01:01:26|0.0092226
01:01:27|0.0092226
01:01:28|0.0092282
01:01:29|0.0092282
01:01:30|0.0092282
01:01:31|0.009218
01:01:32|0.0092179
01:01:33|0.009227
01:01:34|0.0092178
01:01:36|0.0092178
01:01:37|0.0092178
01:01:37|0.0092
01:01:38|0.0092
01:01:40|0.0092
01:01:42|0.009201
01:01:43|0.0091975
01:01:44|0.0091975
01:01:45|0.0091975
01:01:47|0.0091975
01:01:48|0.0091975
01:01:49|0.0091975
01:01:50|0.0091975
01:01:51|0.0091926
01:01:51|0.0092012
01:01:52|0.0092012
01:01:54|0.0091954
01:01:55|0.0091924
01:01:55|0.0091862
01:01:57|0.0091862
01:01:57|0.0091862
01:01:59|0.0091775
01:02:00|0.00916
01:02:01|0.0091626
01:02:02|0.0091691
01:02:03|0.0091593
01:02:03|0.0091699
01:02:05|0.0091762
01:02:06|0.0091762
01:02:06|0.0091884
01:02:07|0.0091925
01:02:09|0.0092012
01:02:09|0.0092012
01:02:11|0.0091924
01:02:12|0.00919
01:02:13|0.0092022
01:02:14|0.0092022
01:02:15|0.0092008
01:02:16|0.0092008
01:02:17|0.0091985
01:02:18|0.0091925
01:02:19|0.0091974
01:02:20|0.0091974
01:02:21|0.0091923
01:02:22|0.0091985
01:02:23|0.0091982
01:02:24|0.0091982
01:02:25|0.0091982
01:02:26|0.0092006
01:02:27|0.0092006
01:02:28|0.0092006
01:02:29|0.0092006
01:02:30|0.0092008
01:02:31|0.0091999
01:02:32|0.0091938
01:02:33|0.0091924
01:02:34|0.0091901
01:02:35|0.0091901
01:02:36|0.0091901
01:02:37|0.0091901
01:02:38|0.0091901
01:02:39|0.0091872
01:02:40|0.0091901
01:02:42|0.0091901
01:02:43|0.0091901
01:02:44|0.0091901
01:02:45|0.0091901
01:02:46|0.0091901
01:02:47|0.0091833
01:02:48|0.00918
01:02:49|0.00918
01:02:50|0.00918
01:02:51|0.00918
01:02:53|0.00918
01:02:53|0.0091696
01:02:54|0.0091702
01:02:55|0.0091696
01:02:57|0.0091636
01:02:58|0.0091777
01:02:58|0.009176
01:02:59|0.009176
01:03:00|0.0091658
01:03:01|0.0091701
01:03:03|0.0091701
01:03:03|0.00918
01:03:05|0.0091821
01:03:06|0.00917
01:03:07|0.00917
01:03:08|0.00917
01:03:09|0.0091637
01:03:10|0.0091636
01:03:11|0.00917
01:03:12|0.00917
01:03:13|0.00917
01:03:14|0.00917
01:03:15|0.00917
01:03:16|0.00917
01:03:17|0.0091637
01:03:18|0.0091561
01:03:19|0.0091561
01:03:20|0.0091561
01:03:21|0.0091564
01:03:22|0.0091548
01:03:23|0.0091533
01:03:24|0.0091533
01:03:25|0.0091563
01:03:26|0.0091563
01:03:27|0.0091563
01:03:28|0.0091563
01:03:29|0.0091563
01:03:30|0.0091608
01:03:31|0.0091608
01:03:32|0.0091608
01:03:33|0.0091606
01:03:34|0.0091606
01:03:35|0.0091606
01:03:36|0.0091606
01:03:37|0.0091607
01:03:38|0.0091608
01:03:39|0.0091563
01:03:40|0.009161
01:03:42|0.009161
01:03:43|0.0091568
01:03:44|0.0091568
01:03:45|0.0091568
01:03:45|0.0091525
01:03:47|0.0091525
01:03:48|0.0091502
01:03:49|0.0091533
01:03:50|0.0091533
01:03:51|0.0091513
01:03:52|0.0091513
01:03:53|0.0091513
01:03:54|0.009154
01:03:55|0.009154
01:03:56|0.0091608
01:03:57|0.0091564
01:03:58|0.0091624
01:03:59|0.0091561
01:04:00|0.0091525
01:04:01|0.009154
01:04:02|0.0091392
01:04:03|0.0091454
01:04:04|0.0091561
01:04:05|0.0091561
01:04:06|0.0091587
01:04:07|0.0091502
01:04:08|0.0091502
01:04:09|0.0091584
01:04:10|0.009155
01:04:11|0.0091525
01:04:12|0.0091598
01:04:13|0.0091603
01:04:14|0.0091526
01:04:15|0.0091561
01:04:17|0.0091561
01:04:18|0.0091531
01:04:19|0.0091531
01:04:19|0.0091522
01:04:20|0.009157
01:04:21|0.0091603
01:04:23|0.0091534
01:04:23|0.0091576
01:04:24|0.0091576
01:04:26|0.0091576
01:04:27|0.009157
01:04:27|0.009157
01:04:28|0.0091646
01:04:29|0.0091578
01:04:31|0.0091678
01:04:31|0.0091579
01:04:32|0.0091579
01:04:33|0.0091579
01:04:34|0.0091587
01:04:35|0.0091564
01:04:36|0.0091564
01:04:37|0.0091669
01:04:38|0.0091669
01:04:40|0.0091669
01:04:40|0.0091668
01:04:41|0.0091668
01:04:42|0.0091668
01:04:44|0.0091668
01:04:45|0.0091585
01:04:46|0.009159
01:04:47|0.0091601
01:04:49|0.0091656
01:04:50|0.0091656
01:04:51|0.0091654
01:04:52|0.0091592
01:04:53|0.0091561
01:04:54|0.0091561
01:04:55|0.0091561
01:04:56|0.0091526
01:04:57|0.0091503
01:04:57|0.009159
01:04:58|0.0091518
01:05:00|0.0091401
01:05:01|0.00914
01:05:02|0.00914
01:05:03|0.00914
01:05:04|0.0091121
01:05:05|0.0091
01:05:06|0.0091192
01:05:07|0.0091234
01:05:08|0.0091234
01:05:09|0.0091192
01:05:10|0.0091156
01:05:11|0.0091327
01:05:12|0.0091327
01:05:13|0.0091327
01:05:14|0.0091327
01:05:15|0.0091327
01:05:17|0.0091327
01:05:18|0.0091312
01:05:18|0.0091312
01:05:19|0.0091254
01:05:20|0.0091254
01:05:21|0.0091254
01:05:22|0.0091254
01:05:23|0.0091254
01:05:24|0.0091254
01:05:26|0.009118
01:05:26|0.0091218
01:05:27|0.0091218
01:05:28|0.0091218
01:05:29|0.0091218
01:05:30|0.0091205
01:05:31|0.0091127
01:05:32|0.0091127
01:05:33|0.0091061
01:05:34|0.0091149
01:05:35|0.0091129
01:05:36|0.0091111
01:05:37|0.0091117
01:05:38|0.0091117
01:05:39|0.0091089
01:05:41|0.0091127
01:05:41|0.0091127
01:05:42|0.0091069
01:05:43|0.0091086
01:05:44|0.0091086
01:05:45|0.0091089
01:05:47|0.0091089
01:05:47|0.0091127
01:05:48|0.0091117
01:05:50|0.0091063
01:05:51|0.0091035
01:05:51|0.0091046
01:05:52|0.0091046
01:05:54|0.0091059
01:05:54|0.009106
01:05:56|0.009106
01:05:57|0.0091041
01:05:58|0.0091041
01:05:59|0.0091001
01:06:00|0.0091001
01:06:01|0.0091005
01:06:02|0.0091003
01:06:03|0.0091053
01:06:04|0.0091061
01:06:05|0.0091051
01:06:06|0.0091051
01:06:07|0.009102
01:06:08|0.009102
01:06:09|0.0091041
01:06:10|0.0091041
01:06:11|0.0091041
01:06:12|0.0091041
01:06:13|0.0090943
01:06:14|0.0090958
01:06:15|0.0090958
01:06:16|0.00909
01:06:17|0.0090847
01:06:18|0.0090847
01:06:19|0.0090813
01:06:20|0.0090813
01:06:21|0.0090933
01:06:22|0.0090885
01:06:23|0.0090936
01:06:24|0.0090936
01:06:25|0.0090936
01:06:26|0.0090974
01:06:27|0.0090973
01:06:28|0.0090973
01:06:29|0.009093
01:06:30|0.0090937
01:06:31|0.0090948
01:06:32|0.0090934
01:06:33|0.0090924
01:06:34|0.0090924
01:06:35|0.0090922
01:06:36|0.00909
01:06:37|0.00909
01:06:38|0.00909
01:06:39|0.00909
01:06:40|0.00909
01:06:41|0.0090827
01:06:42|0.0090827
01:06:43|0.0090959
01:06:44|0.0090959
01:06:46|0.0090959
01:06:47|0.0090959
01:06:48|0.0090959
01:06:49|0.0090959
01:06:50|0.0090959
01:06:51|0.0090459
01:06:52|0.0090573
01:06:54|0.0090518
01:06:55|0.0090534
01:06:56|0.009064
01:06:56|0.009064
01:06:58|0.0090644
01:06:59|0.0090525
01:06:59|0.0090525
01:07:01|0.0090555
01:07:02|0.0090555
01:07:02|0.0090555
01:07:03|0.0090553
01:07:05|0.0090532
01:07:05|0.0090443
01:07:07|0.0090443
01:07:08|0.0090443
01:07:08|0.0090443
01:07:09|0.0090443
01:07:10|0.0090443
01:07:11|0.0090443
01:07:12|0.009049
01:07:13|0.0090413
01:07:14|0.0090413
01:07:15|0.0090402
01:07:16|0.0090413
01:07:18|0.0090408
01:07:19|0.009035
01:07:19|0.0090316
01:07:20|0.0090316
01:07:21|0.00902
01:07:23|0.0090162
01:07:24|0.0090182
01:07:24|0.0090273
01:07:25|0.0090273
01:07:27|0.0090303
01:07:28|0.0090275
01:07:28|0.0090155
01:07:30|0.0090155
01:07:30|0.0090155
01:07:31|0.0090275
01:07:33|0.0090248
01:07:33|0.0090286
01:07:34|0.0090191
01:07:36|0.0090191
01:07:37|0.0090196
01:07:38|0.0090229
01:07:38|0.0090163
01:07:39|0.009019
01:07:40|0.0090155
01:07:41|0.0090156
01:07:43|0.0090224
01:07:43|0.0090258
01:07:45|0.0089666
01:07:46|0.0089989
01:07:48|0.0089847
01:07:49|0.0089977
01:07:50|0.0089977
01:07:51|0.0089977
01:07:52|0.0089977
01:07:53|0.0090008
01:07:54|0.0090008
01:07:55|0.0090212
01:07:56|0.0090198
01:07:57|0.0090171
01:07:59|0.0090173
01:07:59|0.009018
01:08:01|0.009018
01:08:02|0.0090192
01:08:03|0.0090171
01:08:04|0.0090171
01:08:04|0.0090277
01:08:05|0.0090238
01:08:07|0.0090238
01:08:09|0.0090279
01:08:09|0.0090382
01:08:11|0.0090382
01:08:11|0.0090382
01:08:12|0.009032
01:08:13|0.009032
01:08:15|0.009032
01:08:16|0.0090311
01:08:16|0.009032
01:08:18|0.009032
01:08:19|0.009035
01:08:19|0.0090399
01:08:21|0.0090398
01:08:21|0.0090458
01:08:22|0.0090457
01:08:24|0.0090427
01:08:25|0.0090496
01:08:26|0.0090411
01:08:26|0.0090411
01:08:28|0.0090496
01:08:29|0.0090496
01:08:29|0.0090496
01:08:31|0.0090496
01:08:32|0.0090628
01:08:33|0.0090684
01:08:33|0.0090624
01:08:35|0.0090624
01:08:36|0.0090624
01:08:36|0.0090734
01:08:38|0.0090735
01:08:38|0.0090651
01:08:39|0.0090651
01:08:40|0.0090651
01:08:41|0.0090689
01:08:42|0.0090689
01:08:44|0.0090726
01:08:45|0.0090726
01:08:46|0.0090726
01:08:47|0.0090726
01:08:48|0.0090611
01:08:49|0.0090717
01:08:50|0.0090717
01:08:51|0.0090717
01:08:52|0.0090717
01:08:53|0.0090758
01:08:54|0.0090768
01:08:55|0.0090768
01:08:56|0.0090718
01:08:57|0.0090718
01:08:58|0.0090718
01:08:59|0.0090718
01:09:00|0.0090718
01:09:01|0.0090718
01:09:02|0.0090839
01:09:03|0.0090839
01:09:04|0.0090839
01:09:05|0.0090839
01:09:06|0.0090768
01:09:07|0.0090791
01:09:08|0.0090793
01:09:09|0.0090717
01:09:11|0.0090717
01:09:12|0.009059
01:09:12|0.009059
01:09:14|0.009059
01:09:15|0.009059
01:09:16|0.0090717
01:09:17|0.0090717
01:09:18|0.0090749
01:09:19|0.0090749
01:09:20|0.0090717
01:09:21|0.0090566
01:09:22|0.0090518
01:09:23|0.0090417
01:09:24|0.0090433
01:09:26|0.0090469
01:09:27|0.0090498
01:09:27|0.0090547
01:09:28|0.0090534
01:09:30|0.009058
01:09:30|0.009058
01:09:31|0.0090549
01:09:32|0.009049
01:09:33|0.009049
01:09:34|0.0090527
01:09:35|0.0090527
01:09:37|0.0090539
01:09:37|0.0090539
01:09:39|0.009037
01:09:40|0.009037
01:09:41|0.0090424
01:09:42|0.0090424
01:09:42|0.0090424
01:09:43|0.0090424
01:09:45|0.0090424
01:09:46|0.0090555
01:09:46|0.0090555
01:09:47|0.0090555
01:09:49|0.0090555
01:09:51|0.0090537
01:09:52|0.0090412
01:09:52|0.0090423
01:09:54|0.0090439
01:09:55|0.0090496
01:09:56|0.0090282
01:09:57|0.0090444
01:09:58|0.0090449
01:09:59|0.0090449
01:10:00|0.0090449
01:10:01|0.0090393
01:10:02|0.0090334
01:10:03|0.0090334
01:10:04|0.009045
01:10:05|0.009045
01:10:06|0.0090291
01:10:07|0.0090291
01:10:08|0.0090291
01:10:09|0.0090291
01:10:10|0.0090291
01:10:11|0.0090291
01:10:12|0.0090291
01:10:13|0.0090291
01:10:14|0.0090291
01:10:15|0.0090383
01:10:16|0.0090383
01:10:17|0.0090383
01:10:18|0.0090398
01:10:19|0.0090398
01:10:20|0.0090398
01:10:21|0.0090398
01:10:22|0.0090632
01:10:23|0.0090632
01:10:24|0.0090632
01:10:25|0.0090632
01:10:26|0.009058
01:10:27|0.009058
01:10:28|0.0090482
01:10:29|0.0090496
01:10:30|0.0090399
01:10:31|0.0090399
01:10:32|0.0090399
01:10:33|0.0090399
01:10:34|0.0090399
01:10:35|0.0090517
01:10:36|0.0090496
01:10:37|0.0090496
01:10:38|0.0090496
01:10:39|0.0090496
01:10:40|0.0090496
01:10:41|0.0090496
01:10:43|0.0090579
01:10:43|0.009058
01:10:44|0.0090536
01:10:45|0.0090536
01:10:46|0.0090536
01:10:47|0.0090544
01:10:48|0.0090544
01:10:49|0.0090544
01:10:51|0.009058
01:10:52|0.0090651
01:10:54|0.0090651
01:10:54|0.0090658
01:10:55|0.0090658
01:10:56|0.0090658
01:10:58|0.0090658
01:10:59|0.009069
01:11:00|0.0090692
01:11:00|0.0090692
01:11:02|0.0090692
01:11:03|0.0090656
01:11:03|0.0090656
01:11:05|0.0090649
01:11:06|0.0090584
01:11:06|0.0090584
01:11:08|0.0090584
01:11:08|0.0090584
01:11:10|0.0090613
01:11:10|0.0090656
01:11:12|0.0090656
01:11:13|0.0090544
01:11:13|0.0090544
01:11:15|0.0090575
01:11:16|0.009046
01:11:17|0.0090464
01:11:17|0.0090464
01:11:18|0.0090464
01:11:19|0.0090464
01:11:21|0.0090371
01:11:22|0.0090371
01:11:23|0.0090371
01:11:24|0.0090371
01:11:25|0.0090371
01:11:25|0.0090371
01:11:27|0.0090371
01:11:27|0.0090431
01:11:29|0.0090467
01:11:30|0.0090467
01:11:31|0.0090464
01:11:32|0.0090464
01:11:33|0.0090464
01:11:34|0.0090464
01:11:35|0.0090464
01:11:36|0.0090464
01:11:37|0.0090464
01:11:38|0.0090464
01:11:39|0.0090464
01:11:40|0.009056
01:11:41|0.009056
01:11:43|0.0090518
01:11:43|0.0090518
01:11:44|0.0090548
01:11:45|0.0090519
01:11:46|0.0090519
01:11:47|0.0090471
01:11:49|0.0090471
01:11:49|0.0090471
01:11:50|0.0090471
01:11:52|0.0090471
01:11:53|0.0090471
01:11:55|0.0090471
01:11:56|0.0090471
01:11:57|0.0090471
01:11:57|0.0090431
01:11:59|0.009043
01:12:00|0.009043
01:12:00|0.0090351
01:12:01|0.0090351
01:12:03|0.0090351
01:12:04|0.0090351
01:12:05|0.0090351
01:12:06|0.0090351
01:12:07|0.0090409
01:12:08|0.009035
01:12:09|0.0090279
01:12:10|0.0090279
01:12:11|0.0090277
01:12:12|0.0090245
01:12:13|0.0090245
01:12:14|0.0090244
01:12:15|0.0090244
01:12:17|0.0090244
01:12:18|0.0090244
01:12:18|0.009
01:12:19|0.0090031
01:12:20|0.0090031
01:12:21|0.0090056
01:12:22|0.0090074
01:12:24|0.0090074
01:12:24|0.0090074
01:12:25|0.0090071
01:12:26|0.0090112
01:12:27|0.0090215
01:12:28|0.0090215
01:12:29|0.009
01:12:30|0.0090021
01:12:31|0.009
01:12:32|0.009
01:12:33|0.0090021
01:12:34|0.009
01:12:36|0.009
01:12:36|0.0089933
01:12:38|0.0089933
01:12:38|0.008997
01:12:39|0.008997
01:12:40|0.0089999
01:12:41|0.0089984
01:12:43|0.009
01:12:43|0.009
01:12:44|0.009
01:12:46|0.009
01:12:46|0.009
01:12:47|0.0089999
01:12:48|0.009
01:12:49|0.009
01:12:50|0.009005
01:12:51|0.0090022
01:12:53|0.0090051
01:12:54|0.0090007
01:12:55|0.0090007
01:12:57|0.0090001
01:12:57|0.0090001
01:12:59|0.0090049
01:12:59|0.0090049
01:13:00|0.0090049
01:13:02|0.0090107
01:13:03|0.0090107
01:13:03|0.009005
01:13:05|0.009009
01:13:06|0.009005
01:13:07|0.0090035
01:13:08|0.0090057
01:13:09|0.0090057
01:13:10|0.0090057
01:13:11|0.0090057
01:13:11|0.0090057
01:13:13|0.0090057
01:13:13|0.0090062
01:13:15|0.0090088
01:13:16|0.0090088
01:13:16|0.0090088
01:13:18|0.0090088
01:13:19|0.0090068
01:13:20|0.0090068
01:13:21|0.009003
01:13:22|0.0090069
01:13:23|0.0090068
01:13:24|0.0090069
01:13:25|0.0090171
01:13:26|0.009017
01:13:27|0.009017
01:13:28|0.0090198
01:13:29|0.00903
01:13:30|0.0090316
01:13:31|0.0090316
01:13:32|0.0090302
01:13:33|0.0090356
01:13:34|0.0090379
01:13:35|0.0090379
01:13:36|0.0090445
01:13:37|0.009048
01:13:38|0.009048
01:13:39|0.0090504
01:13:40|0.0090504
01:13:41|0.0090613
01:13:42|0.0090649
01:13:43|0.0090631
01:13:44|0.0090631
01:13:45|0.009076
01:13:46|0.0090638
01:13:47|0.0090638
01:13:48|0.0090637
01:13:49|0.009057
01:13:50|0.00907
01:13:51|0.00907
01:13:53|0.0090578
01:13:54|0.0090401
01:13:55|0.0090401
01:13:56|0.0090401
01:13:56|0.0090583
01:13:58|0.0090683
01:13:59|0.0090562
01:14:00|0.0090682
01:14:01|0.0090597
01:14:02|0.0090597
01:14:03|0.0090719
01:14:05|0.0090719
01:14:05|0.0090719
01:14:06|0.0090719
01:14:08|0.0090677
01:14:08|0.0090677
01:14:10|0.0090677
01:14:11|0.0090789
01:14:11|0.0090818
01:14:13|0.0090916
01:14:13|0.0090854
01:14:14|0.0090854
01:14:16|0.0090832
01:14:17|0.0090959
01:14:17|0.0090959
01:14:18|0.009096
01:14:19|0.0091058
01:14:20|0.0091053
01:14:21|0.009099
01:14:22|0.009099
01:14:23|0.009099
01:14:24|0.009099
01:14:25|0.0090875
01:14:26|0.0090861
01:14:28|0.009079
01:14:28|0.0090864
01:14:29|0.0090864
01:14:30|0.0090819
01:14:31|0.0090843
01:14:32|0.0090785
01:14:33|0.0090785
01:14:34|0.0090785
01:14:35|0.0090797
01:14:36|0.0090807
01:14:37|0.0090717
01:14:38|0.0090733
01:14:40|0.0090749
01:14:41|0.0090815
01:14:41|0.0090815
01:14:43|0.0090716
01:14:44|0.0090716
01:14:44|0.0090722
01:14:46|0.0090722
01:14:47|0.0090722
01:14:47|0.0090652
01:14:48|0.0090652
01:14:50|0.0090652
01:14:51|0.0090709
01:14:52|0.0090709
01:14:53|0.0090687
01:14:55|0.0090675
01:14:56|0.0090693
01:14:56|0.0090693
01:14:58|0.0090693
01:14:58|0.0090693
01:15:00|0.0090722
01:15:01|0.0090838
01:15:02|0.0090838
01:15:04|0.0090789
01:15:04|0.009072
01:15:05|0.0090803
01:15:06|0.0090798
01:15:07|0.0090798
01:15:09|0.0090798
01:15:09|0.0090747
01:15:11|0.0090747
01:15:11|0.0090693
01:15:12|0.0090693
01:15:13|0.0090624
01:15:14|0.0090635
01:15:15|0.0090657
01:15:17|0.0090657
01:15:18|0.0090624
01:15:19|0.0090584
01:15:19|0.0090609
01:15:21|0.0090785
01:15:22|0.0090785
01:15:23|0.0090747
01:15:24|0.0090669
01:15:24|0.0090672
01:15:26|0.0090704
01:15:26|0.0090768
01:15:28|0.0090768
01:15:29|0.0090768
01:15:30|0.0090678
01:15:31|0.0090678
01:15:32|0.0090678
01:15:33|0.0090694
01:15:34|0.0090694
01:15:35|0.009069
01:15:36|0.0090725
01:15:37|0.0090728
01:15:38|0.0090849
01:15:39|0.0090865
01:15:40|0.0090865
01:15:41|0.0091108
01:15:42|0.0091004
01:15:43|0.0091063
01:15:44|0.009099
01:15:45|0.009099
01:15:46|0.0090965
01:15:47|0.0090965
01:15:48|0.0091042
01:15:49|0.0091042
01:15:50|0.0091042
01:15:51|0.0090963
01:15:52|0.0090904
01:15:53|0.0090927
01:15:55|0.0090927
01:15:55|0.0090927
01:15:57|0.0090887
01:15:57|0.0090887
01:15:59|0.0090924
01:15:59|0.0090924
01:16:01|0.0090887
01:16:02|0.0090863
01:16:03|0.0090789
01:16:04|0.0090789
01:16:05|0.0090789
01:16:06|0.0090722
01:16:07|0.0090708
01:16:08|0.009072
01:16:09|0.0090753
01:16:10|0.0090753
01:16:11|0.0090753
01:16:13|0.0090715
01:16:13|0.0090715
01:16:15|0.0090721
01:16:15|0.009068
01:16:16|0.009068
01:16:17|0.009068
01:16:18|0.009068
01:16:19|0.009068
01:16:20|0.0090643
01:16:22|0.0090783
01:16:23|0.0090783
01:16:23|0.0090783
01:16:25|0.0090688
01:16:25|0.0090681
01:16:26|0.0090681
01:16:27|0.0090691
01:16:29|0.0090691
01:16:29|0.00907
01:16:30|0.0090705
01:16:31|0.0090705
01:16:33|0.0090705
01:16:33|0.00907
01:16:34|0.0090826
01:16:35|0.0090786
01:16:36|0.0090754
01:16:37|0.0090754
01:16:39|0.0090849
01:16:39|0.0090762
01:16:40|0.0090854
01:16:41|0.0090854
01:16:42|0.0090852
01:16:43|0.0090853
01:16:44|0.0090853
01:16:45|0.009088
01:16:47|0.009088
01:16:47|0.0090981
01:16:48|0.0090981
01:16:49|0.0090981
01:16:50|0.009088
01:16:51|0.0090884
01:16:52|0.0090891
01:16:53|0.0090899
01:16:54|0.0090899
01:16:56|0.0090825
01:16:57|0.0090825
01:16:58|0.0090825
01:16:59|0.0090825
01:17:00|0.0090868
01:17:01|0.0090814
01:17:02|0.0090758
01:17:03|0.0090758
01:17:04|0.0090853
01:17:06|0.0090853
01:17:06|0.0090759
01:17:08|0.0090759
01:17:08|0.0090759
01:17:09|0.0090848
01:17:10|0.0090854
01:17:12|0.0090805
01:17:12|0.0090834
01:17:13|0.0090834
01:17:14|0.0090834
01:17:15|0.0090777
01:17:16|0.0090777
01:17:17|0.0090777
01:17:18|0.0090777
01:17:19|0.0090981
01:17:20|0.0090981
01:17:22|0.0090981
01:17:22|0.0090933
01:17:23|0.0090959
01:17:24|0.0090933
01:17:25|0.0090933
01:17:26|0.0090902
01:17:27|0.0090902
01:17:28|0.0090902
01:17:29|0.0090902
01:17:31|0.0090933
01:17:32|0.0090952
01:17:32|0.0090952
01:17:34|0.0090933
01:17:35|0.0090933
01:17:35|0.0090924
01:17:36|0.0090924
01:17:37|0.0090977
01:17:38|0.0091015
01:17:39|0.0091015
01:17:40|0.0090999
01:17:41|0.0091007
01:17:42|0.0091007
01:17:43|0.0090992
01:17:45|0.0090992
01:17:45|0.0090933
01:17:46|0.0090908
01:17:48|0.0090974
01:17:48|0.0090909
01:17:49|0.0090909
01:17:50|0.0090909
01:17:51|0.0090888
01:17:52|0.009094
01:17:53|0.0091001
01:17:55|0.0091028
01:17:56|0.0091028
01:17:57|0.0090992
01:17:58|0.0090988
01:17:59|0.0090939
01:18:00|0.0090917
01:18:01|0.0090919
01:18:02|0.0090909
01:18:03|0.0090879
01:18:05|0.0090879
01:18:05|0.0090879
01:18:07|0.0090954
01:18:07|0.0090954
01:18:08|0.0090954
01:18:09|0.0090856
01:18:11|0.0090879
01:18:12|0.0090985
01:18:12|0.0090985
01:18:14|0.0090985
01:18:14|0.0090985
01:18:15|0.0091036
01:18:16|0.0091036
01:18:18|0.0091058
01:18:18|0.0091026
01:18:19|0.0091026
01:18:20|0.0091026
01:18:21|0.0091
01:18:22|0.0090991
01:18:23|0.0090991
01:18:25|0.0090985
01:18:26|0.0090985
01:18:27|0.0090985
01:18:27|0.0091013
01:18:28|0.0091036
01:18:29|0.0091036
01:18:30|0.0090998
01:18:32|0.0090998
01:18:33|0.0090998
01:18:34|0.0090998
01:18:35|0.0090998
01:18:36|0.0090998
01:18:36|0.0091001
01:18:37|0.0091001
01:18:39|0.0091083
01:18:40|0.0091083
01:18:41|0.0091083
01:18:42|0.0091083
01:18:43|0.0091083
01:18:44|0.0091083
01:18:45|0.0091114
01:18:46|0.0091114
01:18:47|0.0091077
01:18:48|0.0091077
01:18:49|0.0091077
01:18:50|0.0091077
01:18:51|0.0091101
01:18:52|0.0091101
01:18:53|0.0091139
01:18:54|0.0091147
01:18:55|0.0091147
01:18:56|0.0091147
01:18:58|0.0091147
01:18:59|0.0091147
01:19:00|0.0091147
01:19:02|0.0091147
01:19:02|0.0091147
01:19:04|0.0091085
01:19:05|0.0091095
01:19:05|0.0091095
01:19:07|0.0091095
01:19:08|0.0091094
01:19:08|0.0091094
01:19:10|0.0091094
01:19:10|0.0091094
01:19:12|0.0091094
01:19:13|0.00911
01:19:14|0.00911
01:19:15|0.0090999
01:19:16|0.009105
01:19:17|0.0091
01:19:18|0.0090992
01:19:19|0.0090992
01:19:20|0.0090992
01:19:21|0.0090985
01:19:22|0.0090985
01:19:23|0.0090985
01:19:24|0.0090985
01:19:25|0.0090985
01:19:26|0.0090985
01:19:27|0.0090985
01:19:28|0.0090991
01:19:29|0.0090999
01:19:31|0.0091052
01:19:31|0.0091037
01:19:32|0.0091037
01:19:34|0.0090992
01:19:34|0.0090992
01:19:35|0.0090992
01:19:36|0.0090985
01:19:37|0.0090985
01:19:39|0.0090985
01:19:39|0.0090981
01:19:40|0.0090981
01:19:41|0.0090981
01:19:42|0.0090979
01:19:43|0.009096
01:19:44|0.009096
01:19:45|0.0090936
01:19:46|0.0090936
01:19:47|0.0090936
01:19:48|0.0091038
01:19:50|0.0091038
01:19:50|0.0091076
01:19:52|0.0091183
01:19:52|0.0091078
01:19:53|0.0091078
01:19:55|0.0091179
01:19:55|0.0091027
01:19:57|0.0091027
01:19:57|0.009117
01:19:58|0.0091142
01:19:59|0.0091207
01:20:00|0.0091233
01:20:02|0.0091145
01:20:02|0.0091182
01:20:04|0.0091182
01:20:05|0.0091139
01:20:05|0.0091139
01:20:06|0.0091139
01:20:08|0.0091139
01:20:09|0.0091139
01:20:10|0.0091177
01:20:11|0.0091177
01:20:12|0.0091177
01:20:13|0.0091162
01:20:14|0.0091162
01:20:15|0.0091141
01:20:15|0.0091141
01:20:17|0.0091135
01:20:18|0.009111
01:20:19|0.009113
01:20:19|0.009114
01:20:21|0.009114
01:20:22|0.009114
01:20:23|0.0091079
01:20:24|0.009099
01:20:25|0.0091003
01:20:26|0.0091003
01:20:27|0.0090991
01:20:28|0.0090991
01:20:29|0.0090982
01:20:30|0.0090974
01:20:31|0.0090974
01:20:32|0.0090974
01:20:33|0.0090991
01:20:34|0.0090991
01:20:35|0.0090991
01:20:36|0.0090991
01:20:37|0.0090991
01:20:38|0.0090991
01:20:39|0.0090991
01:20:40|0.0090991
01:20:41|0.0091021
01:20:42|0.0090974
01:20:43|0.0091018
01:20:44|0.0091018
01:20:45|0.0091018
01:20:46|0.0091013
01:20:47|0.0091013
01:20:48|0.0091112
01:20:49|0.0091163
01:20:50|0.0091163
01:20:51|0.0091163
01:20:52|0.0091163
01:20:53|0.0091163
01:20:54|0.0091163
01:20:55|0.0091163
01:20:56|0.0091163
01:20:57|0.0091163
01:20:58|0.0091163
01:21:00|0.0091163
01:21:01|0.0091163
01:21:02|0.0091163
01:21:03|0.0091133
01:21:04|0.0091118
01:21:05|0.0091118
01:21:06|0.0091118
01:21:07|0.0091053
01:21:08|0.0091053
01:21:09|0.0091106
01:21:10|0.0091104
01:21:11|0.0091104
01:21:12|0.0091104
01:21:13|0.0091094
01:21:14|0.0091094
01:21:15|0.0091049
01:21:16|0.0091049
01:21:17|0.0091045
01:21:18|0.0091043
01:21:19|0.0091042
01:21:20|0.0091042
01:21:21|0.0091042
01:21:22|0.0091042
01:21:23|0.0091042
01:21:24|0.0091042
01:21:25|0.0091046
01:21:26|0.0091046
01:21:27|0.0091048
01:21:28|0.0091049
01:21:29|0.0091049
01:21:30|0.0091049
01:21:31|0.0091049
01:21:33|0.0091015
01:21:33|0.0091078
01:21:34|0.0091078
01:21:35|0.009104
01:21:37|0.0091015
01:21:37|0.0091047
01:21:38|0.0091047
01:21:39|0.0091047
01:21:40|0.0091041
01:21:41|0.0091042
01:21:42|0.0091177
01:21:43|0.0091198
01:21:44|0.0091198
01:21:45|0.0091198
01:21:46|0.0091198
01:21:47|0.0091198
01:21:49|0.0091198
01:21:49|0.0091198
01:21:50|0.0091198
01:21:52|0.0091198
01:21:53|0.0091198
01:21:54|0.0091198
01:21:55|0.0091198
01:21:56|0.0091106
01:21:57|0.0091106
01:21:58|0.0091149
01:21:59|0.0091149
01:22:01|0.0091149
01:22:02|0.0091079
01:22:03|0.0091079
01:22:04|0.0091079
01:22:05|0.0091079
01:22:06|0.0091076
01:22:07|0.0091075
01:22:08|0.0091027
01:22:09|0.0091109
01:22:10|0.0091146
01:22:11|0.0091106
01:22:12|0.0091106
01:22:13|0.0091106
01:22:14|0.0091106
01:22:15|0.0091106
01:22:16|0.0091106
01:22:17|0.0091106
01:22:18|0.0091146
01:22:19|0.0091146
01:22:20|0.009111
01:22:22|0.0091136
01:22:23|0.0091136
01:22:23|0.0091136
01:22:25|0.0091136
01:22:25|0.0091136
01:22:26|0.0091136
01:22:28|0.0091136
01:22:29|0.0091136
01:22:29|0.0091136
01:22:31|0.0091135
01:22:32|0.0091135
01:22:33|0.0091135
01:22:34|0.0091135
01:22:35|0.0091135
01:22:36|0.0091129
01:22:37|0.0091129
01:22:38|0.0091129
01:22:39|0.0091129
01:22:40|0.0091163
01:22:41|0.0091198
01:22:42|0.0091187
01:22:43|0.0091187
01:22:44|0.0091187
01:22:45|0.0091166
01:22:46|0.0091136
01:22:47|0.0091197
01:22:48|0.0091197
01:22:49|0.0091197
01:22:50|0.0091197
01:22:51|0.0091197
01:22:52|0.0091197
01:22:53|0.0091197
01:22:54|0.0091198
01:22:55|0.0091198
01:22:56|0.0091197
01:22:57|0.0091197
01:22:58|0.0091101
01:22:59|0.0091101
01:23:00|0.0091101
01:23:01|0.00911
01:23:03|0.00911
01:23:04|0.00911
01:23:05|0.0091081
01:23:06|0.0091081
01:23:07|0.0091081
01:23:07|0.0091061
01:23:09|0.0091061
01:23:10|0.0091061
01:23:11|0.0091061
01:23:12|0.0091053
01:23:13|0.0091053
01:23:14|0.0091053
01:23:15|0.0091161
01:23:16|0.0091161
01:23:17|0.0090996
01:23:18|0.0091059
01:23:19|0.0091059
01:23:20|0.0091086
01:23:21|0.0091061
01:23:22|0.0091066
01:23:23|0.0091066
01:23:24|0.0091066
01:23:25|0.0091131
01:23:26|0.0091131
01:23:27|0.0091131
01:23:28|0.0091131
01:23:29|0.0091131
01:23:30|0.0091136
01:23:31|0.0091097
01:23:32|0.0091185
01:23:33|0.0091139
01:23:34|0.0091118
01:23:35|0.0091118
01:23:36|0.0091118
01:23:38|0.0091118
01:23:38|0.0091118
01:23:40|0.0091149
01:23:40|0.0091123
01:23:41|0.0091139
01:23:42|0.0091166
01:23:43|0.009118
01:23:44|0.00912
01:23:45|0.00912
01:23:46|0.009124
01:23:47|0.009124
01:23:48|0.009124
01:23:50|0.0091198
01:23:50|0.0091226
01:23:51|0.0091166
01:23:52|0.0091238
01:23:53|0.0091204
01:23:54|0.0091204
01:23:55|0.0091253
01:23:56|0.0091253
01:23:58|0.0091253
01:23:58|0.0091253
01:24:00|0.0091258
01:24:00|0.0091288
01:24:02|0.0091344
01:24:03|0.0091344
01:24:04|0.0091406
01:24:05|0.0091405
01:24:06|0.009134
01:24:07|0.009134
01:24:08|0.009134
01:24:10|0.0091388
01:24:11|0.0091388
01:24:11|0.0091435
01:24:12|0.0091406
01:24:14|0.0091406
01:24:15|0.0091388
01:24:15|0.0091388
01:24:16|0.0091388
01:24:17|0.0091388
01:24:19|0.0091388
01:24:20|0.0091388
01:24:20|0.0091351
01:24:21|0.0091385
01:24:22|0.0091385
01:24:23|0.0091385
01:24:25|0.0091331
01:24:26|0.0091331
01:24:26|0.0091372
01:24:27|0.0091371
01:24:29|0.0091371
01:24:29|0.0091348
01:24:30|0.0091348
01:24:31|0.0091327
01:24:32|0.0091327
01:24:34|0.0091327
01:24:34|0.0091327
01:24:36|0.0091327
01:24:37|0.0091377
01:24:37|0.0091377
01:24:38|0.0091377
01:24:39|0.0091376
01:24:40|0.0091376
01:24:41|0.0091376
01:24:42|0.0091379
01:24:44|0.009137
01:24:44|0.0091368
01:24:46|0.0091368
01:24:46|0.0091375
01:24:47|0.0091375
01:24:49|0.009142
01:24:50|0.0091405
01:24:50|0.0091405
01:24:51|0.0091405
01:24:53|0.0091378
01:24:53|0.0091378
01:24:55|0.0091378
01:24:55|0.0091378
01:24:57|0.0091464
01:24:57|0.0091405
01:24:59|0.0091405
01:25:00|0.0091405
01:25:01|0.0091405
01:25:03|0.0091405
01:25:03|0.0091384
01:25:05|0.0091376
01:25:06|0.0091376
01:25:06|0.0091376
01:25:07|0.0091376
01:25:09|0.0091376
01:25:10|0.0091376
01:25:11|0.0091377
01:25:13|0.0091377
01:25:13|0.0091377
01:25:14|0.0091345
01:25:15|0.0091425
01:25:17|0.0091372
01:25:18|0.0091418
01:25:19|0.0091418
01:25:21|0.0091418
01:25:22|0.0091423
01:25:22|0.0091423
01:25:23|0.0091423
01:25:24|0.00914
01:25:26|0.0091428
01:25:27|0.0091409
01:25:28|0.0091428
01:25:28|0.0091457
01:25:30|0.0091471
01:25:30|0.0091471
01:25:32|0.0091468
01:25:33|0.0091468
01:25:34|0.009144
01:25:35|0.0091435
01:25:36|0.0091423
01:25:37|0.0091372
01:25:38|0.0091341
01:25:39|0.0091341
01:25:40|0.0091349
01:25:41|0.0091327
01:25:42|0.0091299
01:25:43|0.0091347
01:25:44|0.0091347
01:25:45|0.0091238
01:25:46|0.0091238
01:25:47|0.0091186
01:25:48|0.0091178
01:25:49|0.0091176
01:25:50|0.0091176
01:25:51|0.0091179
01:25:52|0.0091176
01:25:53|0.0091176
01:25:54|0.0091176
01:25:55|0.0091019
01:25:56|0.0091017
01:25:57|0.0091027
01:25:58|0.0091007
01:25:59|0.0091002
01:26:00|0.0091056
01:26:01|0.0091056
01:26:02|0.0091141
01:26:03|0.009107
01:26:04|0.009107
01:26:05|0.0091027
01:26:07|0.0091
01:26:07|0.0090991
01:26:08|0.0090991
01:26:10|0.0090991
01:26:10|0.009091
01:26:11|0.009088
01:26:12|0.009088
01:26:13|0.0090909
01:26:15|0.0090821
01:26:15|0.0090888
01:26:17|0.0090888
01:26:17|0.00908
01:26:19|0.0090858
01:26:20|0.0090748
01:26:21|0.009074
01:26:22|0.0090801
01:26:23|0.0090801
01:26:24|0.0090837
01:26:25|0.009082
01:26:26|0.009082
01:26:27|0.0090789
01:26:29|0.0090775
01:26:30|0.0090737
01:26:30|0.00907
01:26:31|0.0090743
01:26:33|0.0090743
01:26:33|0.00907
01:26:34|0.009072
01:26:35|0.009072
01:26:36|0.0090701
01:26:37|0.0090814
01:26:38|0.0090778
01:26:39|0.009081
01:26:40|0.0090703
01:26:42|0.0090723
01:26:42|0.0090726
01:26:44|0.0090726
01:26:45|0.0090703
01:26:45|0.0090703
01:26:46|0.0090723
01:26:47|0.0090729
01:26:48|0.0090728
01:26:50|0.0090727
01:26:50|0.0090727
01:26:52|0.0090703
01:26:52|0.0090703
01:26:54|0.00907
01:26:55|0.00907
01:26:55|0.00907
01:26:56|0.00907
01:26:58|0.0090701
01:26:59|0.0090723
01:27:00|0.0090799
01:27:01|0.0090778
01:27:02|0.0090725
01:27:03|0.0090603
01:27:04|0.00907
01:27:05|0.00907
01:27:06|0.00907
01:27:07|0.0090725
01:27:08|0.0090782
01:27:09|0.0090782
01:27:10|0.0090807
01:27:11|0.0090735
01:27:12|0.0090734
01:27:13|0.0090707
01:27:14|0.0090712
01:27:15|0.0090712
01:27:16|0.0090734
01:27:17|0.0090712
01:27:18|0.0090712
01:27:19|0.0090712
01:27:20|0.0090718
01:27:22|0.0090767
01:27:23|0.0090744
01:27:24|0.0090801
01:27:24|0.0090801
01:27:25|0.0090801
01:27:27|0.0090714
01:27:28|0.0090713
01:27:29|0.0090713
01:27:30|0.0090746
01:27:31|0.0090744
01:27:32|0.0090744
01:27:33|0.0090744
01:27:34|0.0090737
01:27:35|0.0090737
01:27:36|0.0090703
01:27:37|0.0090703
01:27:38|0.0090703
01:27:39|0.0090704
01:27:40|0.0090704
01:27:41|0.00907
01:27:42|0.00907
01:27:43|0.00907
01:27:44|0.00907
01:27:46|0.00907
01:27:46|0.00907
01:27:47|0.00907
01:27:48|0.00907
01:27:49|0.00907
01:27:50|0.0090647
01:27:51|0.00907
01:27:53|0.00907
01:27:53|0.0090774
01:27:54|0.0090792
01:27:55|0.009073
01:27:56|0.009073
01:27:57|0.0090659
01:27:58|0.0090659
01:28:00|0.0090659
01:28:00|0.009078
01:28:01|0.009078
01:28:02|0.0090752
01:28:03|0.0090752
01:28:04|0.0090752
01:28:05|0.0090792
01:28:06|0.009081
01:28:07|0.0090886
01:28:08|0.0090886
01:28:09|0.0090887
01:28:10|0.0090908
01:28:12|0.0090908
01:28:13|0.0090991
01:28:14|0.0090994
01:28:15|0.0090994
01:28:16|0.0090994
01:28:17|0.0090994
01:28:18|0.0090994
01:28:19|0.0090994
01:28:20|0.0090994
01:28:21|0.0090962
01:28:22|0.0090962
01:28:23|0.0090958
01:28:24|0.0090996
01:28:25|0.0090996
01:28:26|0.0091069
01:28:27|0.0091069
01:28:28|0.0091069
01:28:29|0.0091071
01:28:30|0.0091071
01:28:31|0.0091071
01:28:32|0.0091071
01:28:33|0.0091071
01:28:34|0.0091071
01:28:35|0.0091105
01:28:36|0.0091105
01:28:37|0.0091115
01:28:38|0.0091171
01:28:39|0.0091171
01:28:40|0.0091171
01:28:41|0.0091171
01:28:42|0.0091071
01:28:43|0.0091053
01:28:44|0.0091168
01:28:45|0.0091167
01:28:46|0.0091163
01:28:47|0.0091163
01:28:48|0.0091163
01:28:49|0.0091163
01:28:50|0.0091082
01:28:51|0.0091082
01:28:53|0.0091082
01:28:54|0.0091082
01:28:55|0.0091082
01:28:56|0.0091159
01:28:56|0.00911
01:28:58|0.0091015
01:28:58|0.0091015
01:29:00|0.0091109
01:29:01|0.0091109
01:29:02|0.0091086
01:29:03|0.0091146
01:29:04|0.0091169
01:29:05|0.009125
01:29:06|0.0091249
01:29:07|0.0091249
01:29:08|0.0091249
01:29:09|0.009125
01:29:10|0.009125
01:29:11|0.0091253
01:29:12|0.0091253
01:29:13|0.0091263
01:29:14|0.0091263
01:29:15|0.0091263
01:29:16|0.0091263
01:29:17|0.0091263
01:29:18|0.0091271
01:29:19|0.0091316
01:29:20|0.0091314
01:29:21|0.0091314
01:29:23|0.0091314
01:29:24|0.0091314
01:29:25|0.0091368
01:29:26|0.0091369
01:29:27|0.0091369
01:29:27|0.0091369
01:29:28|0.0091369
01:29:29|0.0091358
01:29:30|0.0091358
01:29:31|0.0091328
01:29:33|0.0091314
01:29:33|0.0091296
01:29:34|0.0091317
01:29:35|0.0091317
01:29:36|0.009125
01:29:38|0.0091275
01:29:38|0.0091257
01:29:40|0.0091257
01:29:41|0.0091309
01:29:41|0.0091276
01:29:43|0.009127
01:29:43|0.0091317
01:29:44|0.0091369
01:29:45|0.0091439
01:29:46|0.0091439
01:29:48|0.0091439
01:29:48|0.0091416
01:29:50|0.0091391
01:29:50|0.0091376
01:29:51|0.0091376
01:29:53|0.0091422
01:29:54|0.0091422
01:29:55|0.0091428
01:29:56|0.0091428
01:29:57|0.009147
01:29:58|0.009146
01:29:59|0.009146
01:30:00|0.009146
01:30:01|0.009146
01:30:02|0.0091471
01:30:03|0.0091471
01:30:04|0.0091471
01:30:05|0.0091471
01:30:06|0.0091471
01:30:07|0.009145
01:30:08|0.0091433
01:30:09|0.0091433
01:30:11|0.0091441
01:30:11|0.0091433
01:30:12|0.0091433
01:30:13|0.0091433
01:30:14|0.0091329
01:30:15|0.0091309
01:30:16|0.0091287
01:30:18|0.0091287
01:30:19|0.009135
01:30:19|0.009138
01:30:20|0.009138
01:30:21|0.009138
01:30:22|0.009138
01:30:24|0.009138
01:30:25|0.009142
01:30:25|0.009142
01:30:26|0.0091299
01:30:28|0.0091367
01:30:29|0.0091328
01:30:29|0.0091309
01:30:30|0.0091287
01:30:31|0.0091287
01:30:33|0.00913
01:30:34|0.00913
01:30:35|0.00913
01:30:36|0.0091216
01:30:37|0.0091228
01:30:38|0.0091115
01:30:39|0.0091115
01:30:40|0.0091115
01:30:41|0.0091115
01:30:42|0.0091161
01:30:43|0.0091161
01:30:44|0.0091161
01:30:45|0.0091161
01:30:46|0.0091116
01:30:47|0.0091116
01:30:48|0.0091116
01:30:49|0.0091116
01:30:50|0.0091116
01:30:51|0.0091116
01:30:52|0.0091116
01:30:53|0.0091109
01:30:54|0.0091082
01:30:55|0.0091071
01:30:56|0.0091071
01:30:58|0.0091071
01:30:59|0.0091071
01:30:59|0.0091071
01:31:01|0.0090944
01:31:02|0.0090944
01:31:03|0.0090944
01:31:04|0.0090794
01:31:05|0.0090834
01:31:06|0.0090738
01:31:07|0.0090889
01:31:08|0.0090889
01:31:10|0.0090747
01:31:10|0.0090747
01:31:12|0.0090689
01:31:13|0.0090689
01:31:14|0.009072
01:31:15|0.009072
01:31:16|0.009072
01:31:17|0.009072
01:31:18|0.009072
01:31:19|0.0090771
01:31:20|0.0090839
01:31:21|0.0090828
01:31:22|0.0090906
01:31:23|0.0090906
01:31:25|0.0090906
01:31:26|0.0090963
01:31:27|0.0090963
01:31:28|0.0090938
01:31:29|0.0091053
01:31:30|0.0091053
01:31:31|0.0091053
01:31:32|0.009097
01:31:33|0.0090926
01:31:34|0.0090926
01:31:35|0.0090882
01:31:36|0.0090906
01:31:37|0.0090953
01:31:38|0.0090953
01:31:39|0.0090953
01:31:40|0.0090971
01:31:41|0.0090971
01:31:42|0.0090971
01:31:43|0.0090971
01:31:44|0.0090971
01:31:45|0.0091053
01:31:46|0.0091108
01:31:47|0.0091115
01:31:48|0.0091161
01:31:49|0.0091161
01:31:50|0.0091161
01:31:51|0.0091161
01:31:52|0.0091129
01:31:53|0.0091129
01:31:54|0.0091129
01:31:55|0.0091206
01:31:56|0.0091187
01:31:57|0.0091187
01:31:58|0.0091187
01:31:59|0.0091187
01:32:00|0.0091211
01:32:01|0.0091211
01:32:02|0.0091127
01:32:03|0.0091029
01:32:04|0.0091104
01:32:05|0.0091104
01:32:06|0.0091194
01:32:07|0.0091194
01:32:08|0.0091194
01:32:10|0.009113
01:32:11|0.009113
01:32:13|0.0091158
01:32:13|0.0091183
01:32:15|0.0091183
01:32:15|0.0091183
01:32:17|0.0091183
01:32:17|0.0091298
01:32:18|0.0091298
01:32:20|0.00913
01:32:20|0.00913
01:32:21|0.00913
01:32:22|0.00913
01:32:24|0.00913
01:32:25|0.00913
01:32:26|0.00914
01:32:27|0.0091394
01:32:27|0.0091394
01:32:29|0.0091394
01:32:30|0.00914
01:32:31|0.00914
01:32:32|0.0091394
01:32:33|0.0091372
01:32:33|0.0091379
01:32:35|0.0091379
01:32:36|0.0091379
01:32:37|0.0091379
01:32:37|0.0091379
01:32:39|0.0091379
01:32:40|0.009141
01:32:41|0.0091406
01:32:42|0.00914
01:32:43|0.00913
01:32:44|0.00913
01:32:45|0.009135
01:32:46|0.009135
01:32:47|0.009135
01:32:48|0.009135
01:32:49|0.009135
01:32:50|0.0091354
01:32:51|0.0091354
01:32:52|0.009135
01:32:53|0.009147
01:32:55|0.009147
01:32:56|0.0091456
01:32:56|0.009139
01:32:58|0.0091457
01:32:58|0.009142
01:33:00|0.009142
01:33:01|0.009142
01:33:02|0.0091458
01:33:03|0.0091458
01:33:04|0.0091399
01:33:05|0.0091399
01:33:06|0.0091418
01:33:08|0.0091417
01:33:08|0.0091461
01:33:10|0.0091461
01:33:11|0.0091332
01:33:13|0.0091332
01:33:14|0.0091336
01:33:15|0.0091396
01:33:16|0.0091396
01:33:17|0.0091396
01:33:18|0.0091396
01:33:20|0.0091406
01:33:20|0.0091406
01:33:21|0.0091396
01:33:22|0.0091396
01:33:24|0.009133
01:33:24|0.009133
01:33:25|0.009133
01:33:26|0.0091219
01:33:28|0.0091322
01:33:28|0.00913
01:33:29|0.00913
01:33:30|0.0091292
01:33:31|0.0091326
01:33:32|0.0091282
01:33:33|0.00913
01:33:34|0.0091129
01:33:35|0.0091227
01:33:37|0.0091244
01:33:37|0.00912
01:33:38|0.00912
01:33:40|0.00912
01:33:41|0.00912
01:33:41|0.0091272
01:33:42|0.0091253
01:33:44|0.0091253
01:33:44|0.0091264
01:33:45|0.0091244
01:33:47|0.0091298
01:33:48|0.0091298
01:33:49|0.0091219
01:33:50|0.0091219
01:33:50|0.009133
01:33:52|0.0091345
01:33:52|0.0091345
01:33:53|0.0091319
01:33:55|0.0091319
01:33:56|0.0091329
01:33:56|0.0091329
01:33:59|0.0091329
01:33:59|0.0091404
01:34:00|0.0091404
01:34:01|0.0091404
01:34:02|0.0091404
01:34:03|0.0091404
01:34:04|0.0091329
01:34:05|0.0091244
01:34:06|0.0091202
01:34:07|0.0091211
01:34:08|0.0091277
01:34:10|0.0091277
01:34:10|0.0091277
01:34:11|0.0091273
01:34:12|0.0091273
01:34:13|0.0091346
01:34:14|0.0091404
01:34:16|0.0091454
01:34:17|0.009147
01:34:18|0.0091495
01:34:19|0.0091495
01:34:20|0.0091441
01:34:21|0.0091492
01:34:22|0.0091564
01:34:23|0.0091564
01:34:24|0.0091591
01:34:25|0.0091608
01:34:26|0.009155
01:34:27|0.0091585
01:34:28|0.0091585
01:34:29|0.0091575
01:34:30|0.0091638
01:34:32|0.0091638
01:34:33|0.0091638
01:34:34|0.0091629
01:34:34|0.0091635
01:34:35|0.0091635
01:34:37|0.009157
01:34:37|0.009157
01:34:39|0.0091638
01:34:39|0.0091638
01:34:41|0.0091693
01:34:41|0.0091614
01:34:43|0.0091614
01:34:44|0.0091574
01:34:45|0.009155
01:34:46|0.0091635
01:34:47|0.0091635
01:34:48|0.0091635
01:34:48|0.0091674
01:34:49|0.0091651
01:34:50|0.0091651
01:34:51|0.0091564
01:34:52|0.0091564
01:34:53|0.0091564
01:34:54|0.0091635
01:34:56|0.0091708
01:34:57|0.0091708
01:34:58|0.0091695
01:34:59|0.0091695
01:35:00|0.0091709
01:35:01|0.0091695
01:35:02|0.0091695
01:35:03|0.0091695
01:35:04|0.009182
01:35:05|0.009182
01:35:06|0.009182
01:35:07|0.0091828
01:35:08|0.0091828
01:35:09|0.0091828
01:35:10|0.009188
01:35:11|0.0091904
01:35:13|0.0091904
01:35:13|0.0091904
01:35:15|0.0091797
01:35:15|0.0091755
01:35:17|0.0091782
01:35:18|0.0091786
01:35:19|0.0091706
01:35:20|0.0091695
01:35:20|0.0091695
01:35:22|0.0091717
01:35:23|0.0091717
01:35:24|0.0091717
01:35:24|0.0091834
01:35:26|0.0091834
01:35:27|0.009183
01:35:28|0.0091841
01:35:29|0.0091918
01:35:29|0.0091918
01:35:30|0.0091918
01:35:32|0.0091918
01:35:32|0.0091918
01:35:34|0.0091918
01:35:35|0.0091918
01:35:36|0.0091918
01:35:37|0.0091918
01:35:38|0.0091854
01:35:39|0.0091912
01:35:40|0.0091912
01:35:41|0.0091912
01:35:42|0.0091912
01:35:43|0.0091912
01:35:44|0.0091904
01:35:45|0.0091904
01:35:46|0.0091904
01:35:47|0.0091904
01:35:48|0.0091895
01:35:49|0.0091895
01:35:50|0.0091786
01:35:51|0.0091795
01:35:52|0.0091776
01:35:53|0.0091776
01:35:54|0.0091776
01:35:55|0.0091755
01:35:56|0.0091828
01:35:57|0.0091828
01:35:58|0.0091828
01:35:59|0.0091757
01:36:00|0.0091756
01:36:01|0.0091665
01:36:02|0.0091716
01:36:03|0.0091716
01:36:04|0.0091716
01:36:05|0.0091652
01:36:06|0.0091636
01:36:07|0.0091636
01:36:08|0.0091636
01:36:09|0.0091635
01:36:10|0.0091631
01:36:11|0.0091608
01:36:12|0.009163
01:36:13|0.009163
01:36:15|0.0091657
01:36:16|0.0091657
01:36:17|0.0091655
01:36:19|0.0091655
01:36:19|0.0091702
01:36:21|0.0091702
01:36:21|0.0091744
01:36:22|0.0091744
01:36:24|0.0091744
01:36:24|0.0091744
01:36:25|0.0091744
01:36:26|0.0091734
01:36:27|0.0091734
01:36:28|0.0091734
01:36:29|0.0091734
01:36:30|0.0091654
01:36:31|0.0091637
01:36:33|0.0091637
01:36:34|0.0091638
01:36:34|0.0091638
01:36:35|0.0091638
01:36:36|0.0091638
01:36:37|0.0091681
01:36:38|0.0091769
01:36:39|0.0091826
01:36:40|0.0091826
01:36:42|0.0091826
01:36:43|0.0091837
01:36:43|0.0091837
01:36:44|0.0091837
01:36:46|0.0091837
01:36:47|0.0091837
01:36:48|0.0092
01:36:49|0.0091986
01:36:50|0.0091873
01:36:51|0.0091945
01:36:52|0.0091982
01:36:53|0.0091925
01:36:54|0.0091879
01:36:55|0.0091879
01:36:56|0.0091879
01:36:57|0.0091879
01:36:58|0.0091946
01:36:59|0.0091996
01:37:00|0.0091964
01:37:01|0.0091964
01:37:02|0.0091964
01:37:03|0.0092
01:37:04|0.0092008
01:37:05|0.0092025
01:37:06|0.0092025
01:37:07|0.0092025
01:37:08|0.0092025
01:37:09|0.0092034
01:37:11|0.0092034
01:37:11|0.0092058
01:37:12|0.0092058
01:37:13|0.0092058
01:37:15|0.0092058
01:37:17|0.0092232
01:37:18|0.0092217
01:37:19|0.0092217
01:37:20|0.0092154
01:37:21|0.0092154
01:37:22|0.0092154
01:37:23|0.0092154
01:37:23|0.0092154
01:37:25|0.0092154
01:37:26|0.0092154
01:37:27|0.0092189
01:37:27|0.0092185
01:37:29|0.0092196
01:37:30|0.0092203
01:37:31|0.0092299
01:37:32|0.00923
01:37:33|0.0092299
01:37:35|0.0092299
01:37:35|0.0092299
01:37:37|0.0092299
01:37:38|0.0092254
01:37:38|0.0092254
01:37:40|0.0092299
01:37:40|0.0092299
01:37:42|0.0092351
01:37:42|0.0092351
01:37:43|0.0092351
01:37:44|0.0092351
01:37:46|0.0092254
01:37:47|0.0092219
01:37:47|0.0092275
01:37:49|0.0092275
01:37:49|0.0092275
01:37:50|0.0092275
01:37:51|0.0092193
01:37:53|0.0092135
01:37:54|0.0092151
01:37:55|0.0092148
01:37:56|0.0092148
01:37:57|0.0092148
01:37:58|0.009215
01:37:59|0.0092088
01:38:00|0.0092088
01:38:01|0.0092058
01:38:02|0.0092025
01:38:03|0.0092115
01:38:04|0.0091937
01:38:05|0.0092001
01:38:07|0.0091879
01:38:08|0.0091887
01:38:08|0.0091918
01:38:09|0.0091862
01:38:10|0.0091918
01:38:11|0.0091886
01:38:12|0.0091802
01:38:13|0.0091792
01:38:14|0.0091769
01:38:16|0.0091871
01:38:18|0.0091805
01:38:18|0.0091773
01:38:20|0.0091803
01:38:20|0.0091861
01:38:21|0.0091909
01:38:22|0.0091787
01:38:23|0.0091765
01:38:25|0.0091718
01:38:25|0.0091718
01:38:27|0.0091767
01:38:27|0.0091767
01:38:28|0.0091823
01:38:30|0.0091673
01:38:31|0.0091726
01:38:31|0.0091822
01:38:32|0.0091833
01:38:33|0.0091833
01:38:35|0.0091834
01:38:35|0.009192
01:38:36|0.009195
01:38:38|0.0091956
01:38:38|0.0091965
01:38:39|0.0091992
01:38:41|0.0091915
01:38:42|0.0091915
01:38:42|0.0092018
01:38:44|0.0092042
01:38:45|0.0092042
01:38:46|0.0091957
01:38:47|0.0092036
01:38:47|0.0092036
01:38:49|0.0092034
01:38:50|0.0092007
01:38:51|0.0092007
01:38:52|0.0092007
01:38:53|0.0091988
01:38:53|0.0091945
01:38:55|0.0091991
01:38:56|0.0091991
01:38:57|0.009199
01:38:58|0.009199
01:38:59|0.0092013
01:39:00|0.0092013
01:39:01|0.0091997
01:39:02|0.0091968
01:39:03|0.009193
01:39:04|0.0091821
01:39:05|0.0091821
01:39:06|0.00918
01:39:07|0.0091787
01:39:08|0.0091817
01:39:09|0.0091896
01:39:10|0.0091896
01:39:12|0.009197
01:39:12|0.009197
01:39:13|0.0092
01:39:14|0.0091962
01:39:15|0.0091982
01:39:17|0.0092034
01:39:18|0.0091903
01:39:19|0.0091903
01:39:20|0.0091903
01:39:21|0.0092014
01:39:22|0.0091936
01:39:23|0.0091936
01:39:24|0.0091936
01:39:25|0.0091885
01:39:26|0.0091966
01:39:27|0.0091966
01:39:29|0.0092016
01:39:30|0.0091972
01:39:30|0.0091972
01:39:31|0.0091903
01:39:33|0.0091932
01:39:34|0.0091932
01:39:35|0.0091932
01:39:36|0.0091988
01:39:37|0.0091988
01:39:38|0.0091902
01:39:39|0.0091892
01:39:40|0.0091892
01:39:40|0.0091892
01:39:41|0.0091832
01:39:44|0.0091766
01:39:44|0.0091803
01:39:45|0.0091757
01:39:46|0.0091677
01:39:47|0.0091673
01:39:48|0.0091714
01:39:49|0.0091714
01:39:50|0.0091714
01:39:51|0.0091617
01:39:52|0.0091535
01:39:54|0.009147
01:39:54|0.0091405
01:39:55|0.0091405
01:39:56|0.0091389
01:39:57|0.0091388
01:39:58|0.0091361
01:39:59|0.0091398
01:40:00|0.009139
01:40:01|0.009139
01:40:03|0.0091332
01:40:03|0.0091316
01:40:05|0.0091316
01:40:05|0.0091283
01:40:07|0.0091288
01:40:07|0.0091187
01:40:08|0.0091157
01:40:09|0.009108
01:40:10|0.0091164
01:40:11|0.0091115
01:40:13|0.0091187
01:40:13|0.0091219
01:40:14|0.0091305
01:40:15|0.009135
01:40:16|0.0091387
01:40:18|0.0091387
01:40:20|0.0091387
01:40:20|0.0091387
01:40:22|0.0091365
01:40:23|0.0091328
01:40:24|0.0091383
01:40:25|0.0091267
01:40:26|0.0091291
01:40:27|0.0091381
01:40:29|0.0091381
01:40:29|0.0091349
01:40:31|0.00914
01:40:31|0.00914
01:40:32|0.00914
01:40:33|0.00914
01:40:34|0.00914
01:40:35|0.0091399
01:40:36|0.0091361
01:40:37|0.0091361
01:40:38|0.0091361
01:40:39|0.0091361
01:40:40|0.0091328
01:40:41|0.0091362
01:40:43|0.0091362
01:40:44|0.0091362
01:40:45|0.0091362
01:40:45|0.0091366
01:40:46|0.0091366
01:40:48|0.0091366
01:40:48|0.0091366
01:40:49|0.0091366
01:40:51|0.0091425
01:40:52|0.0091433
01:40:53|0.00914
01:40:54|0.00914
01:40:54|0.00914
01:40:55|0.00914
01:40:57|0.00914
01:40:57|0.0091424
01:40:58|0.0091424
01:41:00|0.0091459
01:41:00|0.0091459
01:41:01|0.0091364
01:41:02|0.0091364
01:41:03|0.0091381
01:41:04|0.0091362
01:41:05|0.0091362
01:41:06|0.0091364
01:41:07|0.0091363
01:41:08|0.0091363
01:41:10|0.0091363
01:41:11|0.0091363
01:41:11|0.0091361
01:41:13|0.0091362
01:41:14|0.0091362
01:41:15|0.0091362
01:41:15|0.0091362
01:41:16|0.0091362
01:41:18|0.0091377
01:41:20|0.0091377
01:41:21|0.0091377
01:41:22|0.0091377
01:41:23|0.0091377
01:41:24|0.0091377
01:41:25|0.0091377
01:41:26|0.009136
01:41:27|0.0091333
01:41:28|0.0091362
01:41:29|0.0091362
01:41:30|0.0091405
01:41:31|0.0091405
01:41:32|0.00915
01:41:33|0.0091418
01:41:34|0.009134
01:41:35|0.009134
01:41:36|0.009134
01:41:38|0.0091375
01:41:39|0.0091375
01:41:40|0.0091375
01:41:40|0.0091375
01:41:42|0.0091375
01:41:43|0.009134
01:41:44|0.0091399
01:41:45|0.009136
01:41:46|0.009136
01:41:47|0.0091361
01:41:48|0.0091362
01:41:49|0.0091362
01:41:50|0.0091406
01:41:51|0.0091406
01:41:52|0.0091352
01:41:53|0.009136
01:41:54|0.009136
01:41:55|0.0091321
01:41:56|0.0091358
01:41:57|0.0091247
01:41:58|0.0091247
01:41:59|0.0091247
01:42:00|0.0091246
01:42:01|0.009127
01:42:02|0.009127
01:42:03|0.009127
01:42:04|0.0091333
01:42:05|0.0091333
01:42:06|0.0091255
01:42:07|0.0091255
01:42:08|0.0091255
01:42:10|0.009133
01:42:10|0.009133
01:42:11|0.009133
01:42:12|0.0091311
01:42:13|0.009136
01:42:14|0.009136
01:42:15|0.0091425
01:42:16|0.009146
01:42:17|0.009146
01:42:18|0.009145
01:42:20|0.0091424
01:42:20|0.0091476
01:42:23|0.0091444
01:42:24|0.0091545
01:42:25|0.0091508
01:42:26|0.0091508
01:42:26|0.0091461
01:42:28|0.0091554
01:42:29|0.0091508
01:42:30|0.0091508
01:42:31|0.0091508
01:42:32|0.0091508
01:42:33|0.0091508
01:42:34|0.0091508
01:42:35|0.0091508
01:42:36|0.0091508
01:42:37|0.009157
01:42:38|0.0091572
01:42:39|0.0091554
01:42:40|0.0091551
01:42:41|0.0091571
01:42:42|0.0091571
01:42:43|0.0091571
01:42:44|0.0091571
01:42:45|0.0091571
01:42:46|0.0091571
01:42:47|0.0091598
01:42:48|0.0091597
01:42:49|0.0091597
01:42:50|0.0091597
01:42:51|0.0091597
01:42:52|0.0091597
01:42:53|0.0091597
01:42:54|0.0091585
01:42:55|0.0091597
01:42:56|0.0091596
01:42:57|0.0091596
01:42:58|0.0091596
01:42:59|0.0091571
01:43:01|0.0091596
01:43:01|0.0091596
01:43:02|0.0091597
01:43:03|0.0091597
01:43:04|0.0091594
01:43:05|0.0091594
01:43:06|0.0091594
01:43:07|0.0091594
01:43:08|0.0091578
01:43:09|0.0091578
01:43:10|0.0091578
01:43:11|0.009157
01:43:13|0.009157
01:43:14|0.0091551
01:43:15|0.0091551
01:43:15|0.0091481
01:43:16|0.0091481
01:43:17|0.0091481
01:43:18|0.0091481
01:43:19|0.0091481
01:43:21|0.0091481
01:43:22|0.0091481
01:43:23|0.0091481
01:43:24|0.0091481
01:43:26|0.0091511
01:43:27|0.0091473
01:43:28|0.0091515
01:43:30|0.0091515
01:43:31|0.0091515
01:43:32|0.0091515
01:43:33|0.0091515
01:43:34|0.0091515
01:43:34|0.0091468
01:43:35|0.0091408
01:43:37|0.0091408
01:43:38|0.0091408
01:43:39|0.0091408
01:43:39|0.0091377
01:43:40|0.0091377
01:43:41|0.0091377
01:43:42|0.0091363
01:43:43|0.0091363
01:43:45|0.0091305
01:43:45|0.0091324
01:43:47|0.0091324
01:43:48|0.0091324
01:43:49|0.0091363
01:43:50|0.0091406
01:43:51|0.0091413
01:43:52|0.009139
01:43:52|0.009139
01:43:53|0.0091378
01:43:55|0.0091442
01:43:56|0.0091442
01:43:57|0.0091442
01:43:57|0.0091442
01:43:58|0.0091442
01:43:59|0.0091442
01:44:00|0.0091454
01:44:01|0.0091454
01:44:03|0.0091454
01:44:03|0.0091454
01:44:04|0.0091454
01:44:06|0.0091511
01:44:06|0.0091548
01:44:07|0.0091482
01:44:08|0.0091482
01:44:09|0.0091482
01:44:11|0.0091482
01:44:12|0.0091482
01:44:13|0.0091482
01:44:14|0.0091482
01:44:15|0.0091482
01:44:16|0.0091482
01:44:17|0.0091482
01:44:18|0.0091482
01:44:19|0.0091482
01:44:20|0.0091482
01:44:21|0.0091553
01:44:23|0.0091503
01:44:24|0.0091503
01:44:25|0.0091503
01:44:26|0.0091503
01:44:27|0.009158
01:44:28|0.009158
01:44:29|0.009158
01:44:30|0.0091641
01:44:31|0.0091641
01:44:32|0.0091641
01:44:33|0.0091641
01:44:34|0.0091641
01:44:35|0.0091632
01:44:36|0.0091631
01:44:37|0.0091656
01:44:38|0.00917
01:44:39|0.0091722
01:44:40|0.0091722
01:44:41|0.0091576
01:44:42|0.0091576
01:44:43|0.0091673
01:44:44|0.0091673
01:44:46|0.0091673
01:44:46|0.0091682
01:44:48|0.0091683
01:44:48|0.0091743
01:44:49|0.0091743
01:44:50|0.0091743
01:44:51|0.0091785
01:44:52|0.0091785
01:44:54|0.0091722
01:44:54|0.0091784
01:44:55|0.0091784
01:44:56|0.0091784
01:44:57|0.0091784
01:44:58|0.0091784
01:44:59|0.0091784
01:45:00|0.0091784
01:45:01|0.0091784
01:45:02|0.0091759
01:45:03|0.0091759
01:45:04|0.0091759
01:45:06|0.0091758
01:45:07|0.0091758
01:45:07|0.0091781
01:45:08|0.0091781
01:45:09|0.0091781
01:45:10|0.0091722
01:45:11|0.0091722
01:45:12|0.0091722
01:45:13|0.0091787
01:45:14|0.0091787
01:45:15|0.0091787
01:45:17|0.0091787
01:45:17|0.0091787
01:45:18|0.0091787
01:45:19|0.0091787
01:45:20|0.0091816
01:45:21|0.0091799
01:45:23|0.0091799
01:45:24|0.0091584
01:45:25|0.0091609
01:45:26|0.009161
01:45:27|0.0091617
01:45:28|0.009156
01:45:29|0.009156
01:45:30|0.009156
01:45:31|0.009156
01:45:32|0.009151
01:45:33|0.00915
01:45:34|0.0091478
01:45:35|0.009139
01:45:36|0.009139
01:45:37|0.009139
01:45:38|0.0091357
01:45:40|0.0091451
01:45:40|0.0091424
01:45:41|0.0091453
01:45:42|0.0091453
01:45:44|0.0091453
01:45:45|0.0091589
01:45:46|0.0091452
01:45:46|0.0091464
01:45:48|0.0091464
01:45:48|0.0091464
01:45:49|0.0091464
01:45:50|0.0091484
01:45:51|0.0091417
01:45:52|0.0091417
01:45:54|0.0091417
01:45:54|0.0091458
01:45:55|0.0091458
01:45:56|0.0091458
01:45:57|0.0091464
01:45:58|0.0091464
01:45:59|0.0091464
01:46:01|0.009145
01:46:01|0.0091425
01:46:03|0.0091425
01:46:03|0.0091424
01:46:04|0.0091425
01:46:05|0.0091425
01:46:07|0.0091425
01:46:08|0.0091425
01:46:08|0.0091425
01:46:09|0.0091425
01:46:10|0.0091425
01:46:12|0.0091489
01:46:12|0.0091489
01:46:13|0.0091489
01:46:14|0.0091489
01:46:15|0.0091409
01:46:16|0.0091409
01:46:18|0.0091457
01:46:19|0.0091457
01:46:19|0.0091498
01:46:21|0.0091498
01:46:22|0.0091498
01:46:23|0.0091427
01:46:24|0.0091451
01:46:25|0.0091434
01:46:26|0.0091434
01:46:27|0.0091447
01:46:28|0.0091447
01:46:29|0.0091447
01:46:30|0.0091447
01:46:31|0.00915
01:46:32|0.00915
01:46:33|0.00915
01:46:34|0.0091551
01:46:35|0.0091537
01:46:36|0.0091574
01:46:37|0.0091574
01:46:38|0.0091619
01:46:39|0.0091619
01:46:40|0.0091574
01:46:41|0.009162
01:46:42|0.0091695
01:46:44|0.0091722
01:46:44|0.0091592
01:46:46|0.0091655
01:46:46|0.0091656
01:46:48|0.0091656
01:46:49|0.0091656
01:46:50|0.0091656
01:46:50|0.0091701
01:46:51|0.0091701
01:46:52|0.0091701
01:46:53|0.0091701
01:46:54|0.0091701
01:46:55|0.0091701
01:46:56|0.009161
01:46:57|0.0091609
01:46:58|0.0091608
01:46:59|0.0091598
01:47:01|0.0091598
01:47:01|0.0091598
01:47:03|0.0091598
01:47:03|0.0091598
01:47:04|0.0091598
01:47:05|0.0091571
01:47:06|0.0091581
01:47:08|0.0091624
01:47:08|0.0091642
01:47:09|0.0091642
01:47:10|0.0091642
01:47:12|0.0091642
01:47:12|0.0091701
01:47:14|0.0091697
01:47:14|0.0091697
01:47:15|0.0091697
01:47:16|0.0091697
01:47:18|0.0091741
01:47:18|0.0091733
01:47:19|0.0091697
01:47:20|0.0091722
01:47:22|0.0091722
01:47:22|0.0091722
01:47:24|0.0091722
01:47:25|0.0091722
01:47:27|0.00918
01:47:28|0.00918
01:47:29|0.0091791
01:47:30|0.0091791
01:47:32|0.0091791
01:47:32|0.0091773
01:47:33|0.0091773
01:47:34|0.0091773
01:47:36|0.0091773
01:47:37|0.0091697
01:47:37|0.0091611
01:47:38|0.0091611
01:47:40|0.0091612
01:47:41|0.0091612
01:47:41|0.0091612
01:47:43|0.0091612
01:47:43|0.0091732
01:47:44|0.0091753
01:47:45|0.0091775
01:47:46|0.00918
01:47:48|0.00918
01:47:48|0.00918
01:47:49|0.0091833
01:47:51|0.0091835
01:47:51|0.0091851
01:47:52|0.0091851
01:47:53|0.0091851
01:47:55|0.0091851
01:47:56|0.0091851
01:47:56|0.0091831
01:47:57|0.0091831
01:47:59|0.0091831
01:48:00|0.0091831
01:48:00|0.0091731
01:48:01|0.0091598
01:48:03|0.0091635
01:48:03|0.0091668
01:48:05|0.0091668
01:48:06|0.0091668
01:48:06|0.0091698
01:48:07|0.0091698
01:48:09|0.0091698
01:48:09|0.0091698
01:48:10|0.0091698
01:48:11|0.0091698
01:48:12|0.0091698
01:48:13|0.0091698
01:48:15|0.0091698
01:48:16|0.0091698
01:48:17|0.0091712
01:48:18|0.0091712
01:48:19|0.0091712
01:48:20|0.0091716
01:48:21|0.0091677
01:48:22|0.0091677
01:48:23|0.00917
01:48:24|0.00917
01:48:26|0.00917
01:48:27|0.00917
01:48:29|0.0091736
01:48:29|0.0091766
01:48:31|0.0091766
01:48:31|0.0091766
01:48:33|0.0091699
01:48:34|0.0091699
01:48:35|0.0091699
01:48:36|0.0091759
01:48:37|0.0091759
01:48:38|0.0091759
01:48:39|0.0091762
01:48:40|0.0091762
01:48:41|0.0091762
01:48:42|0.0091762
01:48:43|0.0091762
01:48:44|0.0091762
01:48:45|0.0091762
01:48:46|0.0091762
01:48:47|0.0091831
01:48:48|0.0091764
01:48:49|0.0091764
01:48:50|0.0091764
01:48:51|0.0091826
01:48:52|0.0091826
01:48:53|0.0091826
01:48:55|0.00918
01:48:56|0.00918
01:48:57|0.0091865
01:48:57|0.0091865
01:48:59|0.0091865
01:48:59|0.0091865
01:49:01|0.0091921
01:49:02|0.0091921
01:49:03|0.0091893
01:49:04|0.0091893
01:49:05|0.0091893
01:49:06|0.0091966
01:49:07|0.0091966
01:49:08|0.0091999
01:49:09|0.0091999
01:49:10|0.0092031
01:49:11|0.0092031
01:49:12|0.0092003
01:49:13|0.0092036
01:49:14|0.0092034
01:49:15|0.0092034
01:49:16|0.0092
01:49:17|0.0092065
01:49:18|0.0092081
01:49:19|0.0092081
01:49:20|0.0092083
01:49:21|0.0092083
01:49:22|0.0092083
01:49:23|0.0092083
01:49:24|0.0092083
01:49:25|0.0092083
01:49:26|0.0092079
01:49:27|0.0092058
01:49:28|0.0092078
01:49:30|0.0092083
01:49:30|0.0092083
01:49:31|0.0092083
01:49:33|0.0092083
01:49:34|0.0092083
01:49:35|0.0092083
01:49:36|0.0092083
01:49:37|0.0092164
01:49:38|0.0092164
01:49:39|0.0092164
01:49:40|0.0092164
01:49:41|0.0092164
01:49:42|0.0092152
01:49:43|0.0092152
01:49:44|0.0092152
01:49:45|0.0092152
01:49:46|0.0092152
01:49:47|0.0092152
01:49:48|0.0092139
01:49:49|0.0092041
01:49:50|0.0092055
01:49:51|0.0091938
01:49:52|0.0091948
01:49:53|0.0091948
01:49:54|0.0091998
01:49:55|0.0091998
01:49:56|0.0091998
01:49:58|0.0092
01:49:58|0.0092
01:50:00|0.0092085
01:50:00|0.0091949
01:50:02|0.0092
01:50:02|0.0092113
01:50:04|0.0092047
01:50:04|0.009202
01:50:05|0.0092035
01:50:06|0.0092
01:50:07|0.0092006
01:50:08|0.0091945
01:50:09|0.0091977
01:50:10|0.0091968
01:50:11|0.0091968
01:50:12|0.0091911
01:50:13|0.0091935
01:50:15|0.0091897
01:50:15|0.0091909
01:50:16|0.0091909
01:50:17|0.0091927
01:50:18|0.0091927
01:50:19|0.0091935
01:50:20|0.0091935
01:50:21|0.0091935
01:50:22|0.0091935
01:50:23|0.0091935
01:50:24|0.0091987
01:50:26|0.0091987
01:50:26|0.0091987
01:50:28|0.0092
01:50:29|0.0092056
01:50:31|0.0092038
01:50:32|0.0092028
01:50:32|0.0092028
01:50:34|0.009213
01:50:35|0.0092052
01:50:36|0.0092052
01:50:37|0.0092073
01:50:38|0.0092033
01:50:39|0.0092033
01:50:40|0.0092033
01:50:41|0.0092033
01:50:42|0.0092033
01:50:43|0.0092003
01:50:44|0.0092003
01:50:45|0.0092003
01:50:46|0.0092
01:50:47|0.0092
01:50:48|0.0092052
01:50:49|0.0092073
01:50:51|0.0092073
01:50:51|0.0092127
01:50:52|0.0092127
01:50:53|0.0092031
01:50:54|0.0092129
01:50:56|0.0092098
01:50:57|0.0092098
01:50:57|0.0092098
01:50:58|0.0092098
01:50:59|0.0092098
01:51:00|0.0092162
01:51:02|0.0092054
01:51:02|0.0092085
01:51:03|0.0092085
01:51:05|0.0092085
01:51:05|0.0092085
01:51:06|0.0092085
01:51:07|0.0092085
01:51:08|0.0092085
01:51:10|0.0092085
01:51:11|0.0092085
01:51:12|0.0092085
01:51:13|0.0091957
01:51:14|0.0091957
01:51:15|0.0091989
01:51:16|0.0091993
01:51:17|0.0091993
01:51:18|0.0091993
01:51:19|0.0091996
01:51:20|0.009195
01:51:21|0.0091949
01:51:22|0.0091949
01:51:23|0.0091949
01:51:24|0.0091938
01:51:25|0.0091949
01:51:26|0.0091868
01:51:27|0.0091868
01:51:28|0.0091845
01:51:30|0.00918
01:51:30|0.00918
01:51:32|0.00918
01:51:32|0.00918
01:51:33|0.009185
01:51:34|0.0091922
01:51:35|0.0091835
01:51:37|0.0091878
01:51:37|0.0091878
01:51:39|0.0091857
01:51:40|0.0091857
01:51:41|0.0091852
01:51:42|0.0091846
01:51:44|0.0091846
01:51:44|0.0091846
01:51:45|0.0091877
01:51:47|0.0091877
01:51:48|0.0091877
01:51:48|0.0091877
01:51:50|0.0091877
01:51:50|0.0091877
01:51:52|0.0091877
01:51:52|0.0091852
01:51:54|0.0091814
01:51:55|0.0091814
01:51:56|0.0091843
01:51:57|0.0091843
01:51:58|0.0091843
01:51:59|0.0091806
01:52:00|0.00918
01:52:01|0.0091762
01:52:02|0.009174
01:52:03|0.009174
01:52:04|0.0091737
01:52:05|0.0091737
01:52:06|0.0091737
01:52:07|0.0091737
01:52:08|0.0091755
01:52:09|0.0091755
01:52:10|0.0091755
01:52:11|0.0091737
01:52:12|0.0091737
01:52:13|0.0091735
01:52:14|0.0091769
01:52:15|0.0091744
01:52:16|0.0091783
01:52:17|0.0091784
01:52:18|0.0091755
01:52:19|0.0091805
01:52:20|0.0091743
01:52:21|0.0091755
01:52:22|0.0091755
01:52:23|0.0091777
01:52:24|0.0091777
01:52:25|0.0091737
01:52:26|0.0091737
01:52:28|0.0091774
01:52:28|0.0091772
01:52:29|0.0091772
01:52:31|0.0091737
01:52:33|0.0091737
01:52:33|0.0091737
01:52:35|0.0091737
01:52:36|0.0091692
01:52:37|0.0091683
01:52:38|0.0091737
01:52:39|0.0091656
01:52:39|0.00916
01:52:41|0.0091603
01:52:42|0.00916
01:52:42|0.0091654
01:52:43|0.0091628
01:52:45|0.0091663
01:52:46|0.0091663
01:52:47|0.0091663
01:52:48|0.0091663
01:52:49|0.0091663
01:52:50|0.0091663
01:52:52|0.0091663
01:52:53|0.009171
01:52:54|0.0091656
01:52:55|0.0091656
01:52:55|0.0091601
01:52:57|0.0091601
01:52:57|0.0091601
01:52:59|0.0091601
01:53:00|0.0091601
01:53:01|0.0091625
01:53:02|0.0091625
01:53:03|0.0091601
01:53:04|0.0091601
01:53:05|0.0091601
01:53:06|0.0091638
01:53:07|0.0091649
01:53:08|0.0091649
01:53:09|0.0091656
01:53:10|0.0091656
01:53:11|0.0091656
01:53:12|0.0091768
01:53:13|0.0091785
01:53:14|0.0091791
01:53:15|0.0091791
01:53:16|0.0091791
01:53:17|0.0091791
01:53:19|0.0091681
01:53:19|0.0091639
01:53:20|0.0091639
01:53:21|0.0091676
01:53:22|0.0091664
01:53:23|0.0091664
01:53:24|0.0091664
01:53:25|0.0091711
01:53:26|0.0091711
01:53:27|0.0091711
01:53:28|0.0091711
01:53:29|0.0091711
01:53:31|0.0091613
01:53:32|0.0091613
01:53:33|0.0091575
01:53:34|0.0091575
01:53:36|0.0091575
01:53:37|0.0091631
01:53:38|0.0091612
01:53:39|0.0091612
01:53:40|0.0091612
01:53:41|0.0091711
01:53:42|0.0091622
01:53:43|0.0091771
01:53:43|0.0091771
01:53:45|0.0091595
01:53:45|0.0091638
01:53:47|0.0091602
01:53:48|0.0091602
01:53:49|0.0091602
01:53:50|0.0091638
01:53:51|0.0091638
01:53:52|0.0091638
01:53:53|0.0091675
01:53:54|0.0091675
01:53:55|0.0091675
01:53:56|0.0091675
01:53:57|0.0091637
01:53:58|0.0091637
01:53:59|0.0091637
01:54:00|0.0091637
01:54:01|0.0091637
01:54:02|0.009162
01:54:03|0.0091575
01:54:04|0.0091618
01:54:05|0.0091657
01:54:06|0.0091578
01:54:07|0.0091634
01:54:08|0.0091634
01:54:09|0.0091637
01:54:10|0.0091637
01:54:11|0.0091637
01:54:12|0.0091637
01:54:13|0.0091631
01:54:14|0.0091592
01:54:15|0.0091592
01:54:16|0.0091592
01:54:17|0.0091592
01:54:18|0.0091575
01:54:19|0.0091574
01:54:20|0.0091574
01:54:21|0.0091571
01:54:22|0.0091559
01:54:23|0.0091504
01:54:25|0.0091504
01:54:25|0.0091417
01:54:27|0.0091418
01:54:27|0.0091418
01:54:28|0.0091418
01:54:29|0.0091418
01:54:30|0.0091411
01:54:31|0.0091411
01:54:32|0.0091411
01:54:34|0.0091411
01:54:35|0.0091559
01:54:36|0.0091559
01:54:36|0.0091559
01:54:37|0.009146
01:54:39|0.009146
01:54:40|0.009146
01:54:41|0.009146
01:54:42|0.009146
01:54:42|0.0091536
01:54:44|0.0091536
01:54:44|0.0091536
01:54:46|0.0091515
01:54:46|0.0091504
01:54:47|0.0091495
01:54:49|0.0091495
01:54:50|0.0091495
01:54:51|0.0091495
01:54:51|0.0091436
01:54:53|0.0091437
01:54:55|0.0091444
01:54:55|0.0091445
01:54:57|0.009146
01:54:57|0.0091444
01:54:58|0.0091444
01:54:59|0.0091388
01:55:01|0.0091361
01:55:01|0.0091359
01:55:02|0.009133
01:55:04|0.0091379
01:55:04|0.0091378
01:55:05|0.0091378
01:55:06|0.0091417
01:55:07|0.0091444
01:55:08|0.0091444
01:55:09|0.0091571
01:55:11|0.0091571
01:55:11|0.0091571
01:55:12|0.0091571
01:55:13|0.0091459
01:55:15|0.0091459
01:55:15|0.0091459
01:55:16|0.0091459
01:55:17|0.0091459
01:55:18|0.0091459
01:55:19|0.0091459
01:55:20|0.0091459
01:55:21|0.0091459
01:55:22|0.0091459
01:55:23|0.0091459
01:55:24|0.0091459
01:55:25|0.0091459
01:55:26|0.0091477
01:55:28|0.0091473
01:55:28|0.0091473
01:55:29|0.0091473
01:55:31|0.00912
01:55:31|0.009115
01:55:32|0.0091192
01:55:33|0.0091179
01:55:34|0.0091179
01:55:36|0.0091179
01:55:36|0.0091179
01:55:38|0.0091179
01:55:38|0.0091179
01:55:39|0.0091179
01:55:41|0.0091179
01:55:42|0.0091179
01:55:43|0.0091179
01:55:43|0.0091179
01:55:45|0.0091176
01:55:45|0.0091072
01:55:47|0.0091072
01:55:48|0.0091098
01:55:49|0.0091091
01:55:49|0.0091124
01:55:50|0.0091178
01:55:51|0.0091179
01:55:53|0.0091179
01:55:54|0.0091146
01:55:55|0.0091146
01:55:56|0.0091146
01:55:57|0.0091146
01:55:58|0.0091146
01:55:59|0.0091042
01:56:00|0.0091051
01:56:01|0.0091039
01:56:02|0.0091043
01:56:03|0.0091043
01:56:04|0.0091119
01:56:05|0.0091119
01:56:06|0.0091145
01:56:07|0.0091145
01:56:08|0.0091145
01:56:09|0.0091146
01:56:10|0.0091146
01:56:11|0.0091078
01:56:12|0.0091078
01:56:13|0.0091078
01:56:14|0.0091078
01:56:15|0.0091078
01:56:16|0.0091078
01:56:17|0.0091074
01:56:18|0.0091083
01:56:19|0.0091083
01:56:20|0.0091083
01:56:21|0.0091171
01:56:22|0.0091107
01:56:23|0.0091107
01:56:24|0.0091107
01:56:25|0.0091107
01:56:26|0.0091107
01:56:27|0.0091044
01:56:28|0.0091066
01:56:29|0.0091001
01:56:30|0.0091001
01:56:31|0.0090926
01:56:32|0.009093
01:56:33|0.0090921
01:56:34|0.0090856
01:56:35|0.0090929
01:56:36|0.0090931
01:56:37|0.0090997
01:56:38|0.0090997
01:56:39|0.0090997
01:56:40|0.0090997
01:56:41|0.0090954
01:56:42|0.0090927
01:56:43|0.009096
01:56:44|0.0090997
01:56:45|0.0090997
01:56:46|0.0090927
01:56:48|0.0090974
01:56:48|0.0090948
01:56:50|0.0090948
01:56:51|0.0090974
01:56:52|0.0091042
01:56:53|0.0091052
01:56:54|0.0091079
01:56:55|0.0091101
01:56:56|0.0091107
01:56:57|0.0091107
01:56:58|0.0091107
01:56:59|0.0091107
01:57:00|0.0091107
01:57:01|0.0091107
01:57:02|0.0091107
01:57:04|0.0091107
01:57:04|0.0091107
01:57:06|0.0091042
01:57:06|0.0091042
01:57:07|0.0091042
01:57:09|0.0091042
01:57:09|0.0091042
01:57:10|0.0091042
01:57:11|0.0091032
01:57:12|0.0091032
01:57:13|0.0091032
01:57:15|0.0090975
01:57:15|0.0090975
01:57:16|0.0090975
01:57:18|0.0091024
01:57:18|0.0091024
01:57:19|0.009102
01:57:20|0.0090983
01:57:21|0.0090983
01:57:23|0.0090983
01:57:24|0.0090983
01:57:24|0.009105
01:57:26|0.009105
01:57:26|0.009105
01:57:27|0.009105
01:57:28|0.009105
01:57:29|0.009105
01:57:31|0.009105
01:57:32|0.009105
01:57:33|0.009086
01:57:34|0.0090878
01:57:34|0.0090826
01:57:36|0.0090826
01:57:36|0.0090848
01:57:37|0.0090848
01:57:39|0.0090877
01:57:40|0.0090916
01:57:41|0.0090916
01:57:43|0.0090916
01:57:44|0.0090949
01:57:44|0.0090905
01:57:46|0.0090905
01:57:47|0.0090923
01:57:47|0.0090923
01:57:48|0.0090923
01:57:49|0.0090858
01:57:50|0.0090858
01:57:51|0.0090858
01:57:53|0.0090878
01:57:53|0.0090824
01:57:55|0.0090923
01:57:56|0.0090897
01:57:56|0.0090897
01:57:57|0.0090897
01:57:59|0.0090897
01:58:00|0.0090923
01:58:01|0.0090878
01:58:01|0.0090859
01:58:03|0.0090849
01:58:04|0.0090849
01:58:05|0.0090884
01:58:05|0.0090884
01:58:07|0.0090852
01:58:08|0.0090861
01:58:09|0.0090861
01:58:09|0.0090861
01:58:11|0.0090821
01:58:12|0.0090821
01:58:12|0.0090821
01:58:13|0.0090821
01:58:14|0.0090821
01:58:16|0.0090821
01:58:17|0.0090872
01:58:18|0.0090751
01:58:19|0.0090751
01:58:20|0.0090751
01:58:21|0.0090751
01:58:22|0.0090816
01:58:23|0.0090812
01:58:24|0.0090814
01:58:25|0.0090814
01:58:26|0.0090814
01:58:27|0.0090814
01:58:28|0.0090821
01:58:29|0.0090814
01:58:30|0.0090848
01:58:31|0.0090807
01:58:32|0.0090807
01:58:33|0.0090807
01:58:34|0.0090807
01:58:35|0.0090807
01:58:37|0.0090923
01:58:38|0.00909
01:58:39|0.00909
01:58:40|0.00909
01:58:41|0.00909
01:58:42|0.0090923
01:58:43|0.0090969
01:58:44|0.0090969
01:58:45|0.0090969
01:58:46|0.0090969
01:58:47|0.0090995
01:58:48|0.0090969
01:58:49|0.0091043
01:58:50|0.0091043
01:58:51|0.0091043
01:58:52|0.0091043
01:58:53|0.0091104
01:58:54|0.009097
01:58:56|0.0090969
01:58:57|0.0090931
01:58:57|0.0090931
01:58:59|0.0090931
01:59:00|0.0090931
01:59:00|0.0091016
01:59:01|0.0090969
01:59:02|0.0090969
01:59:03|0.0090969
01:59:04|0.0090994
01:59:06|0.0091071
01:59:06|0.0091071
01:59:07|0.0091143
01:59:08|0.0091127
01:59:09|0.0091127
01:59:10|0.0091127
01:59:12|0.0091127
01:59:13|0.0091127
01:59:13|0.0091127
01:59:14|0.0091179
01:59:16|0.0091179
01:59:17|0.0091179
01:59:17|0.0091179
01:59:18|0.0091179
01:59:19|0.0091324
01:59:20|0.0091324
01:59:21|0.0091324
01:59:22|0.0091324
01:59:23|0.0091314
01:59:24|0.0091219
01:59:25|0.0091219
01:59:27|0.0091165
01:59:28|0.0091165
01:59:28|0.0091165
01:59:30|0.009124
01:59:30|0.009124
01:59:32|0.0091243
01:59:33|0.0091192
01:59:34|0.0091192
01:59:34|0.009124
01:59:35|0.0091214
01:59:36|0.0091302
01:59:38|0.0091305
01:59:40|0.0091305
01:59:40|0.0091354
01:59:42|0.0091366
01:59:43|0.0091366
01:59:44|0.0091366
01:59:44|0.0091333
01:59:45|0.0091333
01:59:46|0.0091333
01:59:48|0.0091333
01:59:49|0.009122
01:59:50|0.009122
01:59:50|0.0091246
01:59:51|0.0091246
01:59:53|0.0091246
01:59:54|0.0091246
01:59:55|0.0091284
01:59:56|0.0091284
01:59:57|0.0091284
01:59:58|0.0091284
02:00:00|0.0091284
02:00:01|0.0091284
02:00:02|0.0091284
02:00:03|0.0091284
02:00:04|0.0091284
02:00:05|0.0091246
02:00:06|0.0091246
02:00:07|0.0091246
02:00:08|0.0091251
02:00:09|0.0091275
02:00:10|0.0091275
02:00:11|0.0091275
02:00:12|0.0091222
02:00:13|0.009114
02:00:14|0.0091094
02:00:15|0.0091094
02:00:16|0.0091094
02:00:17|0.0091289
02:00:18|0.0091321
02:00:19|0.0091321
02:00:20|0.0091256
02:00:21|0.0091222
02:00:22|0.0091215
02:00:23|0.0091215
02:00:24|0.0091146
02:00:25|0.0091146
02:00:26|0.0091118
02:00:27|0.0091118
02:00:28|0.0091118
02:00:29|0.0091118
02:00:30|0.009114
02:00:31|0.0091198
02:00:32|0.0091217
02:00:33|0.009116
02:00:34|0.009116
02:00:35|0.009116
02:00:36|0.0091226
02:00:37|0.0091282
02:00:39|0.0091181
02:00:40|0.0091152
02:00:40|0.0091146
02:00:41|0.0091147
02:00:43|0.0091112
02:00:44|0.0091112
02:00:45|0.0091112
02:00:46|0.0091112
02:00:47|0.0091112
02:00:48|0.0091112
02:00:49|0.0091112
02:00:50|0.009106
02:00:51|0.0091108
02:00:52|0.0091108
02:00:53|0.0091108
02:00:54|0.0091108
02:00:55|0.0091108
02:00:56|0.0091101
02:00:57|0.0091017
02:00:58|0.0091017
02:00:59|0.0091017
02:01:01|0.009111
02:01:01|0.0091077
02:01:02|0.0091077
02:01:03|0.0091077
02:01:04|0.0091112
02:01:06|0.0091071
02:01:07|0.0091071
02:01:08|0.0091071
02:01:08|0.0091246
02:01:09|0.0091284
02:01:11|0.0091284
02:01:12|0.0091196
02:01:13|0.0091196
02:01:14|0.0091108
02:01:15|0.0091108
02:01:16|0.0091108
02:01:17|0.0091108
02:01:18|0.0091108
02:01:19|0.0091108
02:01:20|0.0091108
02:01:21|0.0091138
02:01:22|0.0091186
02:01:23|0.0091186
02:01:24|0.0091186
02:01:25|0.0091186
02:01:26|0.0091246
02:01:27|0.0091246
02:01:28|0.0091246
02:01:29|0.0090755
02:01:30|0.00907
02:01:31|0.0090695
02:01:32|0.0090695
02:01:33|0.0090695
02:01:34|0.0090695
02:01:35|0.0090695
02:01:36|0.0090695
02:01:37|0.0090695
02:01:38|0.0090695
02:01:40|0.0090695
02:01:41|0.0090695
02:01:41|0.0090655
02:01:42|0.0090715
02:01:43|0.0090715
02:01:45|0.0090696
02:01:46|0.0090524
02:01:47|0.0090524
02:01:48|0.0090467
02:01:49|0.0090467
02:01:50|0.0090462
02:01:51|0.0090491
02:01:52|0.0090432
02:01:53|0.0090432
02:01:54|0.0090551
02:01:55|0.0090551
02:01:56|0.0089914
02:01:57|0.00902
02:01:58|0.0090259
02:01:59|0.009034
02:02:00|0.0090316
02:02:01|0.0090316
02:02:02|0.0090372
02:02:03|0.0090372
02:02:04|0.0090383
02:02:06|0.0090369
02:02:06|0.009049
02:02:07|0.0090554
02:02:08|0.0090554
02:02:10|0.0090554
02:02:11|0.0090586
02:02:12|0.0090586
02:02:13|0.0090553
02:02:14|0.0090553
02:02:15|0.0090554
02:02:16|0.0090567
02:02:17|0.0090567
02:02:18|0.0090567
02:02:19|0.009055
02:02:20|0.009055
02:02:21|0.0090575
02:02:22|0.0090602
02:02:23|0.009055
02:02:24|0.009055
02:02:25|0.009055
02:02:26|0.009055
02:02:27|0.0090717
02:02:28|0.009084
02:02:29|0.009084
02:02:30|0.009084
02:02:31|0.0090799
02:02:32|0.0090794
02:02:33|0.0090794
02:02:34|0.0090788
02:02:35|0.0090767
02:02:36|0.0090767
02:02:37|0.0090695
02:02:38|0.0090696
02:02:39|0.0090696
02:02:40|0.0090696
02:02:42|0.0090702
02:02:43|0.0090767
02:02:44|0.0090761
02:02:45|0.009065
02:02:46|0.009065
02:02:47|0.009065
02:02:48|0.009065
02:02:49|0.009065
02:02:50|0.0090784
02:02:51|0.0090784
02:02:52|0.0090784
02:02:53|0.0090828
02:02:54|0.0090828
02:02:55|0.0090828
02:02:56|0.0090822
02:02:57|0.0090822
02:02:58|0.0090857
02:02:59|0.0090804
02:03:00|0.0090859
02:03:01|0.0090838
02:03:03|0.0090838
02:03:03|0.0090668
02:03:04|0.0090712
02:03:06|0.0090681
02:03:06|0.0090752
02:03:07|0.0090764
02:03:08|0.0090806
02:03:10|0.0090786
02:03:11|0.0090786
02:03:11|0.0090786
02:03:12|0.0090786
02:03:13|0.0090724
02:03:14|0.0090724
02:03:16|0.0090724
02:03:17|0.0090724
02:03:18|0.0090693
02:03:19|0.0090681
02:03:20|0.0090681
02:03:20|0.009065
02:03:22|0.009065
02:03:23|0.0090685
02:03:23|0.0090601
02:03:25|0.0090597
02:03:26|0.0090533
02:03:27|0.0090501
02:03:28|0.0090501
02:03:29|0.0090558
02:03:30|0.0090537
02:03:31|0.0090598
02:03:32|0.0090598
02:03:33|0.0090598
02:03:34|0.0090598
02:03:35|0.0090583
02:03:36|0.0090584
02:03:37|0.0090597
02:03:38|0.0090651
02:03:39|0.0090595
02:03:40|0.0090538
02:03:42|0.0090575
02:03:43|0.0090559
02:03:45|0.0090599
02:03:46|0.0090599
02:03:46|0.0090599
02:03:48|0.0090538
02:03:48|0.0090539
02:03:49|0.0090539
02:03:50|0.0090576
02:03:51|0.0090576
02:03:53|0.0090576
02:03:53|0.0090508
02:03:55|0.0090508
02:03:56|0.0090508
02:03:56|0.009058
02:03:58|0.009058
02:03:58|0.009058
02:03:59|0.00905
02:04:01|0.00905
02:04:02|0.0090512
02:04:03|0.0090512
02:04:04|0.0090554
02:04:05|0.0090554
02:04:06|0.0090554
02:04:08|0.0090554
02:04:09|0.0090576
02:04:09|0.0090576
02:04:10|0.0090576
02:04:12|0.0090576
02:04:12|0.0090651
02:04:13|0.0090651
02:04:15|0.009067
02:04:16|0.009067
02:04:17|0.0090555
02:04:17|0.0090556
02:04:19|0.0090556
02:04:20|0.0090556
02:04:20|0.0090601
02:04:22|0.0090596
02:04:23|0.0090611
02:04:23|0.0090611
02:04:25|0.0090611
02:04:26|0.0090671
02:04:27|0.0090674
02:04:27|0.0090624
02:04:29|0.0090601
02:04:30|0.0090577
02:04:31|0.0090577
02:04:32|0.0090577
02:04:33|0.0090624
02:04:34|0.0090624
02:04:35|0.0090617
02:04:36|0.0090576
02:04:37|0.0090576
02:04:38|0.0090576
02:04:39|0.0090576
02:04:40|0.0090576
02:04:41|0.0090576
02:04:43|0.0090576
02:04:43|0.0090576
02:04:45|0.0090554
02:04:46|0.0090554
02:04:47|0.0090576
02:04:48|0.0090576
02:04:49|0.0090576
02:04:50|0.0090576
02:04:51|0.0090576
02:04:52|0.0090576
02:04:53|0.0090576
02:04:54|0.0090595
02:04:55|0.009053
02:04:56|0.009053
02:04:57|0.009053
02:04:59|0.009053
02:04:59|0.009053
02:05:01|0.009053
02:05:01|0.009053
02:05:02|0.0090595
02:05:04|0.0090595
02:05:04|0.0090599
02:05:05|0.0090599
02:05:07|0.0090623
02:05:07|0.0090695
02:05:09|0.0090695
02:05:10|0.0090767
02:05:10|0.0090767
02:05:11|0.0090671
02:05:12|0.0090671
02:05:13|0.0090576
02:05:14|0.0090576
02:05:15|0.0090554
02:05:16|0.0090537
02:05:18|0.0090537
02:05:19|0.0090528
02:05:20|0.0090528
02:05:21|0.0090528
02:05:22|0.0090555
02:05:23|0.0090454
02:05:24|0.0090454
02:05:26|0.0090514
02:05:26|0.0090548
02:05:27|0.0090548
02:05:28|0.0090563
02:05:29|0.0090579
02:05:30|0.0090468
02:05:31|0.0090563
02:05:32|0.0090543
02:05:33|0.0090543
02:05:34|0.0090543
02:05:35|0.0090543
02:05:36|0.0090543
02:05:37|0.0090543
02:05:38|0.0090543
02:05:39|0.0090543
02:05:40|0.0090543
02:05:41|0.0090543
02:05:43|0.0090609
02:05:43|0.0090609
02:05:45|0.0090571
02:05:46|0.0090644
02:05:48|0.0090663
02:05:49|0.0090674
02:05:49|0.0090625
02:05:51|0.0090609
02:05:52|0.0090572
02:05:53|0.0090588
02:05:54|0.0090651
02:05:54|0.0090651
02:05:55|0.0090651
02:05:57|0.0090625
02:05:58|0.0090641
02:05:59|0.0090641
02:06:00|0.0090651
02:06:01|0.0090651
02:06:02|0.0090645
02:06:03|0.0090645
02:06:04|0.009064
02:06:05|0.009064
02:06:06|0.0090571
02:06:07|0.0090571
02:06:08|0.0090571
02:06:09|0.0090594
02:06:10|0.0090592
02:06:11|0.00905
02:06:12|0.0090623
02:06:13|0.0090544
02:06:14|0.0090472
02:06:15|0.0090472
02:06:16|0.0090509
02:06:17|0.0090461
02:06:18|0.0090461
02:06:19|0.0090461
02:06:20|0.0090461
02:06:21|0.0090461
02:06:22|0.0090546
02:06:23|0.0090546
02:06:24|0.0090546
02:06:25|0.0090546
02:06:26|0.0090522
02:06:27|0.0090522
02:06:28|0.0090485
02:06:29|0.0090555
02:06:30|0.0090502
02:06:31|0.0090502
02:06:32|0.0090502
02:06:33|0.0090526
02:06:34|0.009053
02:06:35|0.009053
02:06:36|0.009053
02:06:37|0.0090502
02:06:38|0.0090502
02:06:39|0.0090472
02:06:40|0.0090472
02:06:41|0.0090413
02:06:42|0.0090514
02:06:43|0.0090514
02:06:44|0.0090514
02:06:45|0.0090514
02:06:46|0.0090554
02:06:48|0.0090554
02:06:49|0.0090554
02:06:51|0.0090554
02:06:51|0.0090554
02:06:53|0.0090514
02:06:53|0.0090514
02:06:55|0.0090514
02:06:55|0.0090514
02:06:56|0.0090533
02:06:58|0.0090342
02:06:58|0.0090375
02:07:00|0.0090375
02:07:01|0.0090514
02:07:01|0.0090488
02:07:02|0.0090491
02:07:04|0.0090491
02:07:05|0.0090554
02:07:05|0.0090554
02:07:07|0.0090616
02:07:07|0.0090616
02:07:09|0.0090616
02:07:10|0.0090616
02:07:11|0.0090491
02:07:11|0.0090321
02:07:13|0.0090262
02:07:14|0.0090262
02:07:15|0.0090262
02:07:16|0.0090237
02:07:17|0.0090287
02:07:18|0.009027
02:07:19|0.009027
02:07:20|0.0090165
02:07:21|0.0090165
02:07:22|0.0090249
02:07:23|0.0090249
02:07:24|0.0090249
02:07:25|0.0090231
02:07:26|0.0090361
02:07:27|0.0090361
02:07:28|0.0090236
02:07:29|0.009023
02:07:30|0.009023
02:07:31|0.0090248
02:07:32|0.0090242
02:07:34|0.0090242
02:07:34|0.0090266
02:07:35|0.0090266
02:07:37|0.0090285
02:07:37|0.0090285
02:07:38|0.0090265
02:07:39|0.0090349
02:07:41|0.0090314
02:07:41|0.0090314
02:07:43|0.0090314
02:07:43|0.0090425
02:07:44|0.0090425
02:07:46|0.0090425
02:07:47|0.0090425
02:07:49|0.0090405
02:07:49|0.0090473
02:07:51|0.0090483
02:07:51|0.0090483
02:07:53|0.0090429
02:07:54|0.0090469
02:07:55|0.0090409
02:07:55|0.0090409
02:07:57|0.0090409
02:07:58|0.0090442
02:07:59|0.0090442
02:08:00|0.0090388
02:08:01|0.009039
02:08:02|0.009039
02:08:03|0.0090348
02:08:04|0.0090348
02:08:05|0.0090348
02:08:06|0.0090337
02:08:08|0.0090337
02:08:08|0.0090386
02:08:09|0.0090398
02:08:10|0.0090398
02:08:12|0.0090454
02:08:12|0.0090454
02:08:13|0.0090337
02:08:14|0.0090478
02:08:15|0.0090478
02:08:16|0.0090478
02:08:17|0.009059
02:08:18|0.009059
02:08:19|0.009059
02:08:20|0.009059
02:08:21|0.009059
02:08:22|0.0090517
02:08:23|0.0090517
02:08:25|0.0090517
02:08:25|0.0090517
02:08:26|0.0090516
02:08:27|0.0090516
02:08:29|0.0090578
02:08:30|0.0090578
02:08:31|0.0090578
02:08:32|0.0090578
02:08:33|0.0090524
02:08:34|0.0090524
02:08:35|0.0090524
02:08:36|0.0090524
02:08:37|0.0090599
02:08:38|0.0090644
02:08:39|0.0090644
02:08:40|0.0090644
02:08:41|0.0090677
02:08:42|0.0090677
02:08:43|0.0090677
02:08:44|0.009063
02:08:45|0.0090644
02:08:46|0.0090644
02:08:47|0.0090644
02:08:48|0.0090644
02:08:49|0.0090635
02:08:50|0.0090635
02:08:51|0.0090635
02:08:52|0.0090635
02:08:53|0.0090635
02:08:54|0.0090635
02:08:55|0.0090635
02:08:56|0.0090635
02:08:57|0.0090635
02:08:58|0.0090635
02:08:59|0.0090635
02:09:00|0.0090635
02:09:01|0.0090635
02:09:02|0.0090635
02:09:03|0.0090772
02:09:04|0.00908
02:09:05|0.0090876
02:09:07|0.0090781
02:09:07|0.0090781
02:09:08|0.0090781
02:09:10|0.0090795
02:09:11|0.0090795
02:09:11|0.0090795
02:09:13|0.0090638
02:09:14|0.0090723
02:09:15|0.0090736
02:09:16|0.0090736
02:09:17|0.0090736
02:09:18|0.0090661
02:09:19|0.0090661
02:09:20|0.00907
02:09:21|0.00907
02:09:22|0.00907
02:09:23|0.00907
02:09:24|0.00907
02:09:25|0.00907
02:09:26|0.0090712
02:09:27|0.0090699
02:09:28|0.0090699
02:09:29|0.0090699
02:09:30|0.0090712
02:09:31|0.0090712
02:09:32|0.0090712
02:09:33|0.0090712
02:09:34|0.0090712
02:09:35|0.0090647
02:09:36|0.0090647
02:09:37|0.0090647
02:09:38|0.0090647
02:09:39|0.0090647
02:09:40|0.0090647
02:09:41|0.0090647
02:09:42|0.0090691
02:09:43|0.0090691
02:09:44|0.0090691
02:09:45|0.009075
02:09:46|0.009075
02:09:47|0.009075
02:09:48|0.009075
02:09:49|0.0090737
02:09:51|0.0090737
02:09:52|0.0090737
02:09:53|0.0090715
02:09:54|0.0090715
02:09:55|0.0090715
02:09:56|0.0090715
02:09:57|0.0090715
02:09:59|0.0090715
02:09:59|0.0090664
02:10:00|0.0090664
02:10:02|0.0090715
02:10:03|0.0090715
02:10:04|0.0090715
02:10:05|0.0090715
02:10:06|0.0090715
02:10:07|0.0090725
02:10:08|0.0090715
02:10:09|0.0090647
02:10:10|0.0090647
02:10:11|0.0090735
02:10:12|0.0090769
02:10:13|0.0090769
02:10:14|0.0090769
02:10:15|0.0090769
02:10:16|0.0090715
02:10:17|0.0090715
02:10:18|0.0090715
02:10:19|0.0090715
02:10:20|0.0090715
02:10:21|0.0090715
02:10:22|0.0090715
02:10:23|0.0090715
02:10:24|0.0090715
02:10:25|0.0090715
02:10:26|0.0090715
02:10:27|0.0090715
02:10:28|0.0090718
02:10:31|0.0090718
02:10:32|0.0090652
02:10:33|0.0090652
02:10:34|0.0090652
02:10:35|0.0090652
02:10:36|0.0090652
02:10:37|0.0090647
02:10:38|0.0090647
02:10:39|0.0090647
02:10:40|0.0090647
02:10:41|0.009059
02:10:42|0.009059
02:10:43|0.009059
02:10:44|0.0090578
02:10:45|0.0090525
02:10:46|0.0090525
02:10:47|0.0090574
02:10:49|0.0090524
02:10:51|0.0090517
02:10:52|0.0090517
02:10:52|0.0090517
02:10:53|0.0090517
02:10:55|0.0090517
02:10:56|0.0090517
02:10:57|0.0090517
02:10:57|0.0090517
02:10:58|0.0090517
02:11:00|0.0090517
02:11:01|0.0090517
02:11:02|0.0090517
02:11:03|0.0090577
02:11:04|0.0090577
02:11:05|0.0090685
02:11:06|0.0090685
02:11:07|0.0090685
02:11:08|0.0090685
02:11:09|0.0090685
02:11:10|0.0090736
02:11:11|0.0090736
02:11:12|0.0090736
02:11:13|0.0090736
02:11:14|0.0090736
02:11:15|0.00907
02:11:16|0.00907
02:11:17|0.00907
02:11:18|0.00907
02:11:19|0.009067
02:11:20|0.0090691
02:11:21|0.0090736
02:11:23|0.0090735
02:11:23|0.0090735
02:11:24|0.009073
02:11:26|0.0090653
02:11:27|0.0090653
02:11:27|0.0090724
02:11:28|0.0090724
02:11:29|0.0090721
02:11:30|0.0090721
02:11:31|0.0090721
02:11:32|0.0090721
02:11:33|0.0090721
02:11:34|0.0090721
02:11:35|0.009067
02:11:36|0.0090653
02:11:37|0.0090601
02:11:38|0.0090647
02:11:40|0.0090647
02:11:40|0.0090647
02:11:41|0.0090568
02:11:42|0.0090568
02:11:43|0.0090568
02:11:44|0.0090568
02:11:45|0.009057
02:11:46|0.0090463
02:11:47|0.0090463
02:11:49|0.0090463
02:11:50|0.0090463
02:11:52|0.0090576
02:11:52|0.0090576
02:11:54|0.0090576
02:11:55|0.0090576
02:11:55|0.0090576
02:11:57|0.0090576
02:11:58|0.0090576
02:11:59|0.0090576
02:11:59|0.0090482
02:12:01|0.0090471
02:12:02|0.0090517
02:12:02|0.0090517
02:12:04|0.0090517
02:12:05|0.0090517
02:12:06|0.0090517
02:12:07|0.0090517
02:12:09|0.0090517
02:12:09|0.0090517
02:12:10|0.0090582
02:12:11|0.0090582
02:12:12|0.0090582
02:12:13|0.0090625
02:12:15|0.0090625
02:12:15|0.0090625
02:12:17|0.0090625
02:12:17|0.0090625
02:12:18|0.0090582
02:12:20|0.0090582
02:12:21|0.0090659
02:12:21|0.0090659
02:12:23|0.0090659
02:12:23|0.0090659
02:12:25|0.0090582
02:12:26|0.0090582
02:12:26|0.0090582
02:12:28|0.0090568
02:12:28|0.0090568
02:12:29|0.0090568
02:12:31|0.0090568
02:12:32|0.0090569
02:12:32|0.0090569
02:12:33|0.0090568
02:12:34|0.0090568
02:12:36|0.0090568
02:12:37|0.0090568
02:12:38|0.0090568
02:12:39|0.0090568
02:12:40|0.0090568
02:12:41|0.0090568
02:12:42|0.0090568
02:12:42|0.0090568
02:12:44|0.0090568
02:12:45|0.009053
02:12:46|0.009053
02:12:47|0.0090563
02:12:48|0.0090563
02:12:49|0.0090563
02:12:50|0.0090563
02:12:51|0.0090529
02:12:52|0.0090582
02:12:53|0.0090657
02:12:55|0.0090666
02:12:57|0.0090666
02:12:57|0.0090619
02:12:59|0.0090619
02:12:59|0.0090619
02:13:01|0.0090619
02:13:02|0.0090619
02:13:03|0.0090619
02:13:03|0.009061
02:13:05|0.009061
02:13:06|0.009061
02:13:07|0.009061
02:13:08|0.009061
02:13:09|0.0090601
02:13:10|0.0090601
02:13:11|0.0090601
02:13:12|0.0090546
02:13:13|0.0090568
02:13:14|0.0090553
02:13:15|0.0090554
02:13:16|0.0090554
02:13:17|0.0090554
02:13:18|0.0090554
02:13:19|0.0090554
02:13:20|0.0090554
02:13:21|0.0090554
02:13:22|0.0090554
02:13:23|0.0090554
02:13:24|0.0090554
02:13:25|0.0090538
02:13:26|0.0090482
02:13:27|0.0090332
02:13:29|0.0090295
02:13:30|0.0090337
02:13:30|0.0090337
02:13:32|0.0090358
02:13:33|0.0090378
02:13:33|0.009035
02:13:34|0.009035
02:13:36|0.0090266
02:13:37|0.0090266
02:13:37|0.0090344
02:13:39|0.0090344
02:13:40|0.0090348
02:13:40|0.0090348
02:13:41|0.0090325
02:13:43|0.0090325
02:13:44|0.0090325
02:13:45|0.0090325
02:13:46|0.0090309
02:13:46|0.0090309
02:13:48|0.0090309
02:13:49|0.0090285
02:13:50|0.0090285
02:13:52|0.0090285
02:13:53|0.0090233
02:13:54|0.0090277
02:13:55|0.0090277
02:13:56|0.0090277
02:13:57|0.0090277
02:13:57|0.0090277
02:13:59|0.0090277
02:14:00|0.0090277
02:14:01|0.009023
02:14:02|0.009023
02:14:03|0.009023
02:14:05|0.009023
02:14:05|0.0090277
02:14:06|0.0090254
02:14:08|0.0090277
02:14:08|0.0090277
02:14:09|0.0090325
02:14:10|0.0090297
02:14:11|0.0090325
02:14:12|0.0090212
02:14:14|0.0090212
02:14:14|0.0090214
02:14:15|0.0090214
02:14:16|0.0090214
02:14:17|0.0090214
02:14:18|0.009035
02:14:19|0.009031
02:14:20|0.009031
02:14:21|0.009031
02:14:22|0.009031
02:14:23|0.009031
02:14:24|0.0090319
02:14:25|0.0090291
02:14:26|0.0090291
02:14:27|0.0090291
02:14:28|0.009035
02:14:30|0.009035
02:14:30|0.009035
02:14:31|0.009038
02:14:32|0.009038
02:14:33|0.009038
02:14:34|0.009038
02:14:35|0.0090315
02:14:36|0.0090378
02:14:37|0.0090386
02:14:38|0.0090386
02:14:40|0.0090366
02:14:40|0.0090351
02:14:41|0.0090337
02:14:43|0.0090337
02:14:43|0.0090337
02:14:44|0.0090337
02:14:45|0.0090337
02:14:46|0.0090337
02:14:47|0.0090362
02:14:49|0.0090382
02:14:49|0.0090401
02:14:50|0.0090327
02:14:52|0.0090327
02:14:54|0.0090318
02:14:55|0.0090318
02:14:56|0.0090318
02:14:57|0.0090344
02:14:58|0.0090344
02:14:58|0.0090344
02:15:00|0.0090344
02:15:02|0.00903
02:15:03|0.00903
02:15:03|0.0090373
02:15:05|0.0090373
02:15:06|0.0090373
02:15:07|0.0090362
02:15:08|0.0090291
02:15:09|0.0090291
02:15:10|0.0090291
02:15:11|0.0090344
02:15:12|0.0090291
02:15:13|0.0090267
02:15:14|0.0090219
02:15:15|0.0090283
02:15:16|0.0090329
02:15:17|0.0090329
02:15:18|0.0090329
02:15:19|0.0090297
02:15:20|0.0090297
02:15:21|0.0090297
02:15:22|0.0090297
02:15:23|0.0090297
02:15:24|0.0090285
02:15:25|0.0090279
02:15:26|0.0090279
02:15:27|0.0090279
02:15:28|0.0090245
02:15:29|0.0090245
02:15:30|0.0090245
02:15:31|0.0090214
02:15:32|0.0090214
02:15:33|0.0090214
02:15:34|0.0090214
02:15:35|0.0090297
02:15:36|0.009025
02:15:37|0.009025
02:15:38|0.0090233
02:15:39|0.0090233
02:15:40|0.0090233
02:15:41|0.0090233
02:15:42|0.0090233
02:15:43|0.009025
02:15:45|0.009025
02:15:45|0.0090282
02:15:46|0.0090376
02:15:47|0.0090458
02:15:48|0.0090476
02:15:49|0.0090476
02:15:50|0.0090476
02:15:51|0.0090337
02:15:53|0.0090295
02:15:54|0.0090295
02:15:55|0.0090412
02:15:56|0.0090412
02:15:57|0.009048
02:15:58|0.009048
02:15:59|0.009048
02:16:00|0.009048
02:16:01|0.0090466
02:16:02|0.0090544
02:16:04|0.0090592
02:16:05|0.0090592
02:16:06|0.0090592
02:16:06|0.0090645
02:16:08|0.0090645
02:16:09|0.0090682
02:16:09|0.0090682
02:16:11|0.0090682
02:16:11|0.0090682
02:16:12|0.00907
02:16:14|0.00907
02:16:15|0.009072
02:16:16|0.009072
02:16:17|0.0090628
02:16:18|0.0090628
02:16:18|0.0090658
02:16:19|0.0090658
02:16:20|0.0090591
02:16:21|0.0090591
02:16:22|0.0090591
02:16:23|0.0090603
02:16:25|0.0090603
02:16:25|0.0090603
02:16:27|0.0090603
02:16:28|0.0090603
02:16:29|0.0090603
02:16:30|0.0090634
02:16:31|0.0090634
02:16:32|0.0090633
02:16:33|0.0090633
02:16:33|0.0090633
02:16:35|0.0090633
02:16:35|0.0090633
02:16:37|0.0090633
02:16:38|0.0090633
02:16:39|0.009071
02:16:40|0.009071
02:16:40|0.0090765
02:16:41|0.0090632
02:16:43|0.0090601
02:16:44|0.0090601
02:16:45|0.00905
02:16:46|0.00905
02:16:47|0.0090572
02:16:48|0.0090572
02:16:49|0.0090481
02:16:50|0.0090481
02:16:51|0.0090494
02:16:52|0.0090397
02:16:53|0.0090398
02:16:55|0.0090398
02:16:56|0.0090398
02:16:57|0.0090431
02:16:58|0.0090322
02:17:00|0.0090395
02:17:01|0.0090385
02:17:01|0.0090381
02:17:03|0.0090381
02:17:04|0.0090301
02:17:05|0.0090301
02:17:06|0.0090301
02:17:07|0.0090367
02:17:09|0.0090367
02:17:10|0.0090367
02:17:11|0.0090399
02:17:12|0.0090399
02:17:13|0.0090399
02:17:14|0.0090365
02:17:15|0.0090365
02:17:16|0.0090365
02:17:17|0.0090395
02:17:19|0.0090395
02:17:19|0.0090395
02:17:21|0.0090395
02:17:21|0.0090395
02:17:22|0.0090395
02:17:23|0.0090395
02:17:24|0.0090395
02:17:25|0.0090395
02:17:27|0.0090365
02:17:27|0.0090365
02:17:28|0.0090365
02:17:29|0.0090365
02:17:30|0.0090359
02:17:31|0.0090359
02:17:32|0.0090359
02:17:33|0.0090359
02:17:34|0.0090359
02:17:35|0.0090359
02:17:36|0.0090359
02:17:38|0.0090214
02:17:38|0.00902
02:17:39|0.0090248
02:17:41|0.0090248
02:17:42|0.0090248
02:17:42|0.009019
02:17:43|0.009019
02:17:44|0.009019
02:17:45|0.009019
02:17:46|0.009
02:17:47|0.009
02:17:49|0.0090081
02:17:49|0.0090081
02:17:50|0.00901
02:17:51|0.0090109
02:17:53|0.0090164
02:17:53|0.0090133
02:17:55|0.0090246
02:17:57|0.0090134
02:17:58|0.0090248
02:17:59|0.0090248
02:18:01|0.0090248
02:18:02|0.0090248
02:18:02|0.0090248
02:18:04|0.0090248
02:18:05|0.0090248
02:18:07|0.0090248
02:18:07|0.0090248
02:18:09|0.0090248
02:18:10|0.0090159
02:18:12|0.0090159
02:18:12|0.009019
02:18:13|0.009019
02:18:14|0.009019
02:18:15|0.009019
02:18:16|0.009019
02:18:18|0.009019
02:18:18|0.00901
02:18:19|0.0090006
02:18:20|0.0090001
02:18:21|0.009
02:18:23|0.0089999
02:18:24|0.0089997
02:18:25|0.0089997
02:18:25|0.0089835
02:18:27|0.0089835
02:18:27|0.0089834
02:18:28|0.0089835
02:18:30|0.0089835
02:18:30|0.0089913
02:18:31|0.0089913
02:18:32|0.008992
02:18:34|0.0089877
02:18:35|0.0089877
02:18:35|0.0089913
02:18:36|0.0089913
02:18:38|0.0089874
02:18:39|0.0089874
02:18:40|0.0089877
02:18:41|0.0090007
02:18:42|0.0090008
02:18:42|0.0090008
02:18:44|0.0090007
02:18:45|0.0090007
02:18:46|0.0089973
02:18:47|0.0090007
02:18:48|0.0090007
02:18:49|0.0090007
02:18:50|0.0090007
02:18:51|0.0090007
02:18:52|0.0090008
02:18:53|0.0090081
02:18:54|0.0090177
02:18:56|0.0090151
02:18:57|0.0090151
02:18:57|0.0090151
02:18:59|0.0090151
02:19:00|0.0090151
02:19:01|0.0090151
02:19:02|0.0090174
02:19:03|0.0090068
02:19:04|0.0090041
02:19:05|0.0090041
02:19:07|0.0090041
02:19:07|0.0090008
02:19:08|0.0090008
02:19:09|0.0090008
02:19:10|0.0090008
02:19:12|0.0090008
02:19:13|0.0090007
02:19:14|0.0090007
02:19:15|0.0089984
02:19:16|0.0089984
02:19:17|0.0089984
02:19:18|0.0089984
02:19:19|0.0089984
02:19:20|0.0089984
02:19:21|0.0089984
02:19:22|0.0089984
02:19:23|0.0089984
02:19:24|0.0089984
02:19:25|0.0089984
02:19:26|0.0089975
02:19:27|0.0089975
02:19:28|0.0089894
02:19:29|0.0089954
02:19:30|0.0089954
02:19:31|0.0089879
02:19:32|0.0089879
02:19:33|0.0089879
02:19:34|0.0089879
02:19:35|0.0089943
02:19:36|0.0089943
02:19:37|0.0089984
02:19:38|0.0089984
02:19:39|0.0089984
02:19:40|0.0090008
02:19:41|0.0090008
02:19:42|0.0090135
02:19:43|0.0090135
02:19:44|0.0090135
02:19:45|0.0090055
02:19:46|0.0090055
02:19:47|0.0090055
02:19:48|0.0090043
02:19:49|0.0090043
02:19:50|0.0090043
02:19:51|0.0089999
02:19:53|0.0089999
02:19:53|0.0089969
02:19:54|0.0089969
02:19:55|0.0089969
02:19:57|0.0090023
02:19:59|0.0089991
02:20:00|0.0089991
02:20:01|0.0089991
02:20:02|0.0090018
02:20:04|0.0089932
02:20:05|0.0089886
02:20:06|0.0089886
02:20:06|0.0089991
02:20:08|0.0089991
02:20:09|0.0089991
02:20:10|0.0089991
02:20:10|0.0089933
02:20:11|0.0089933
02:20:12|0.0089991
02:20:17|0.0090032
02:20:18|0.009011
02:20:19|0.009011
02:20:20|0.0090109
02:20:21|0.0090135
02:20:22|0.0090142
02:20:23|0.0090172
02:20:24|0.0090197
02:20:25|0.0090197
02:20:26|0.0090197
02:20:27|0.0090197
02:20:28|0.0090197
02:20:29|0.0090197
02:20:30|0.0090197
02:20:31|0.0090197
02:20:33|0.0090348
02:20:34|0.0090348
02:20:34|0.009036
02:20:36|0.009036
02:20:36|0.009036
02:20:37|0.009036
02:20:38|0.009036
02:20:39|0.0090339
02:20:41|0.0090339
02:20:41|0.0090231
02:20:42|0.0090231
02:20:43|0.0090231
02:20:45|0.0090231
02:20:45|0.0090231
02:20:46|0.0090319
02:20:47|0.0090319
02:20:48|0.0090319
02:20:50|0.0090319
02:20:50|0.0090319
02:20:52|0.0090319
02:20:53|0.0090319
02:20:53|0.0090319
02:20:54|0.0090356
02:20:56|0.0090302
02:20:56|0.0090247
02:20:59|0.0090322
02:20:59|0.0090322
02:21:01|0.0090322
02:21:02|0.0090322
02:21:02|0.0090263
02:21:03|0.0090263
02:21:04|0.0090369
02:21:05|0.0090389
02:21:06|0.0090378
02:21:08|0.0090307
02:21:09|0.0090389
02:21:09|0.0090389
02:21:11|0.0090389
02:21:12|0.0090389
02:21:13|0.0090231
02:21:13|0.0090247
02:21:14|0.0090247
02:21:16|0.0090196
02:21:16|0.0090196
02:21:18|0.0090196
02:21:18|0.0090188
02:21:20|0.0090189
02:21:20|0.0090235
02:21:22|0.0090235
02:21:23|0.0090243
02:21:24|0.0090243
02:21:25|0.0090243
02:21:26|0.0090247
02:21:27|0.009024
02:21:28|0.009024
02:21:29|0.009024
02:21:30|0.009024
02:21:31|0.009024
02:21:32|0.009024
02:21:33|0.009024
02:21:34|0.009024
02:21:35|0.009024
02:21:36|0.009024
02:21:37|0.009024
02:21:38|0.009024
02:21:39|0.0090213
02:21:40|0.0090161
02:21:42|0.0090211
02:21:42|0.0090211
02:21:43|0.0090211
02:21:44|0.0090211
02:21:45|0.0090211
02:21:46|0.0090211
02:21:47|0.0090211
02:21:48|0.0090211
02:21:49|0.0090211
02:21:50|0.0090247
02:21:51|0.0090247
02:21:52|0.0090247
02:21:53|0.0090247
02:21:55|0.0090247
02:21:55|0.0090247
02:21:56|0.0090247
02:21:57|0.009024
02:21:59|0.009024
02:22:00|0.009024
02:22:01|0.0090273
02:22:03|0.0090189
02:22:04|0.0090189
02:22:05|0.0090212
02:22:06|0.0090144
02:22:07|0.0090089
02:22:08|0.0090212
02:22:09|0.0090173
02:22:10|0.0090162
02:22:11|0.0090162
02:22:12|0.0090162
02:22:14|0.0090162
02:22:15|0.0090162
02:22:15|0.0090162
02:22:16|0.0090162
02:22:17|0.0090162
02:22:18|0.0090162
02:22:20|0.0090162
02:22:21|0.0090129
02:22:21|0.0090084
02:22:23|0.0090084
02:22:23|0.0090084
02:22:24|0.0090065
02:22:25|0.0090065
02:22:27|0.0090065
02:22:27|0.0090065
02:22:28|0.0090003
02:22:29|0.009
02:22:30|0.0089999
02:22:32|0.0089984
02:22:32|0.0089985
02:22:33|0.0089874
02:22:35|0.0089874
02:22:35|0.0089926
02:22:36|0.0089984
02:22:38|0.0089984
02:22:38|0.0089983
02:22:40|0.009
02:22:41|0.009
02:22:42|0.0089995
02:22:43|0.0089995
02:22:44|0.0089998
02:22:44|0.008996
02:22:46|0.008996
02:22:46|0.008996
02:22:48|0.008996
02:22:49|0.008996
02:22:50|0.008996
02:22:50|0.008996
02:22:52|0.0089878
02:22:53|0.0089889
02:22:53|0.0089889
02:22:55|0.0089889
02:22:55|0.0089944
02:22:56|0.0089944
02:22:57|0.0089944
02:22:59|0.0089944
02:23:01|0.0089958
02:23:02|0.0089958
02:23:03|0.0089882
02:23:03|0.0089628
02:23:05|0.0089759
02:23:07|0.0089759
02:23:07|0.0089745
02:23:08|0.0089743
02:23:09|0.0089786
02:23:11|0.0089662
02:23:11|0.0089652
02:23:12|0.0089412
02:23:13|0.0089544
02:23:14|0.0089549
02:23:15|0.0089651
02:23:17|0.0089651
02:23:17|0.008965
02:23:18|0.0089646
02:23:20|0.0089646
02:23:20|0.0089646
02:23:21|0.0089743
02:23:23|0.0089743
02:23:24|0.0089743
02:23:25|0.0089647
02:23:25|0.00896
02:23:26|0.0089578
02:23:27|0.0089702
02:23:29|0.0089424
02:23:30|0.0089513
02:23:30|0.0089475
02:23:32|0.0089424
02:23:32|0.0089424
02:23:34|0.0089241
02:23:35|0.00892
02:23:36|0.0089049
02:23:37|0.0089269
02:23:38|0.0089311
02:23:39|0.0089311
02:23:40|0.0089223
02:23:40|0.0089223
02:23:42|0.0089223
02:23:43|0.0089223
02:23:44|0.0089223
02:23:45|0.0089305
02:23:45|0.0089305
02:23:46|0.0089305
02:23:48|0.0089305
02:23:49|0.0089305
02:23:50|0.0089305
02:23:51|0.0089424
02:23:51|0.008942
02:23:53|0.0089272
02:23:53|0.0089467
02:23:54|0.0089467
02:23:55|0.0089467
02:23:57|0.0089467
02:23:57|0.0089467
02:23:59|0.0089467
02:24:00|0.0089502
02:24:01|0.0089502
02:24:01|0.0089623
02:24:03|0.0089623
02:24:04|0.0089623
02:24:05|0.0089623
02:24:06|0.0089646
02:24:07|0.0089646
02:24:08|0.0089646
02:24:09|0.0089646
02:24:10|0.0089638
02:24:11|0.0089638
02:24:12|0.0089713
02:24:13|0.0089713
02:24:14|0.0089713
02:24:15|0.0089713
02:24:16|0.0089713
02:24:17|0.0089634
02:24:18|0.0089634
02:24:19|0.0089634
02:24:20|0.0089634
02:24:21|0.0089634
02:24:23|0.0089685
02:24:24|0.0089685
02:24:24|0.0089738
02:24:26|0.0089738
02:24:26|0.0089743
02:24:28|0.0089759
02:24:28|0.0089759
02:24:30|0.0089759
02:24:31|0.0089741
02:24:31|0.0089741
02:24:32|0.0089707
02:24:34|0.0089707
02:24:34|0.0089741
02:24:36|0.0089741
02:24:37|0.0089741
02:24:38|0.0089663
02:24:38|0.0089702
02:24:40|0.0089702
02:24:41|0.0089702
02:24:41|0.0089702
02:24:43|0.0089702
02:24:44|0.0089634
02:24:45|0.0089685
02:24:46|0.0089685
02:24:47|0.0089685
02:24:48|0.0089634
02:24:49|0.0089634
02:24:50|0.0089634
02:24:51|0.0089634
02:24:52|0.0089626
02:24:53|0.0089626
02:24:54|0.0089626
02:24:55|0.0089605
02:24:56|0.0089605
02:24:57|0.0089605
02:24:58|0.0089605
02:24:59|0.0089624
02:25:00|0.0089624
02:25:01|0.0089624
02:25:02|0.0089624
02:25:04|0.0089624
02:25:05|0.0089624
02:25:05|0.0089624
02:25:07|0.0089624
02:25:07|0.0089624
02:25:08|0.0089627
02:25:09|0.0089662
02:25:10|0.0089623
02:25:11|0.0089623
02:25:12|0.008967
02:25:14|0.008967
02:25:14|0.008967
02:25:15|0.008967
02:25:17|0.0089662
02:25:18|0.0089632
02:25:19|0.0089658
02:25:19|0.0089576
02:25:20|0.0089529
02:25:21|0.0089572
02:25:23|0.0089566
02:25:23|0.0089578
02:25:24|0.0089512
02:25:25|0.0089587
02:25:26|0.0089584
02:25:28|0.0089617
02:25:28|0.0089617
02:25:29|0.0089579
02:25:31|0.0089512
02:25:31|0.0089512
02:25:33|0.0089512
02:25:34|0.00895
02:25:34|0.00895
02:25:36|0.00895
02:25:37|0.00895
02:25:38|0.00895
02:25:39|0.00895
02:25:40|0.00895
02:25:40|0.00895
02:25:42|0.00895
02:25:42|0.0089499
02:25:44|0.0089499
02:25:45|0.0089499
02:25:46|0.0089566
02:25:47|0.0089574
02:25:48|0.0089617
02:25:49|0.0089617
02:25:50|0.0089619
02:25:51|0.0089596
02:25:52|0.0089559
02:25:53|0.0089556
02:25:54|0.008962
02:25:55|0.008962
02:25:56|0.008962
02:25:57|0.008962
02:25:58|0.008962
02:25:59|0.008962
02:26:00|0.0089574
02:26:01|0.0089574
02:26:02|0.0089574
02:26:03|0.0089665
02:26:04|0.0089665
02:26:06|0.0089665
02:26:07|0.0089629
02:26:08|0.0089629
02:26:10|0.0089629
02:26:10|0.0089639
02:26:12|0.0089664
02:26:12|0.0089664
02:26:14|0.0089664
02:26:14|0.0089655
02:26:16|0.0089655
02:26:16|0.0089655
02:26:17|0.0089655
02:26:18|0.0089655
02:26:20|0.0089664
02:26:20|0.0089663
02:26:21|0.0089663
02:26:22|0.0089662
02:26:23|0.0089662
02:26:24|0.0089662
02:26:26|0.0089662
02:26:27|0.0089664
02:26:27|0.008967
02:26:28|0.008967
02:26:29|0.0089658
02:26:31|0.0089658
02:26:31|0.0089658
02:26:33|0.0089658
02:26:33|0.0089635
02:26:34|0.0089635
02:26:35|0.0089651
02:26:36|0.0089657
02:26:38|0.0089653
02:26:38|0.0089653
02:26:39|0.0089653
02:26:41|0.0089658
02:26:42|0.0089653
02:26:43|0.0089653
02:26:43|0.0089638
02:26:44|0.0089629
02:26:45|0.0089655
02:26:46|0.0089655
02:26:48|0.0089655
02:26:49|0.008967
02:26:50|0.008967
02:26:50|0.0089678
02:26:51|0.0089678
02:26:52|0.0089678
02:26:53|0.0089678
02:26:54|0.0089678
02:26:56|0.0089661
02:26:56|0.0089661
02:26:58|0.0089638
02:26:59|0.0089638
02:26:59|0.0089647
02:27:00|0.0089647
02:27:02|0.0089647
02:27:02|0.0089647
02:27:04|0.0089647
02:27:05|0.0089647
02:27:06|0.0089651
02:27:07|0.0089713
02:27:08|0.0089712
02:27:09|0.0089712
02:27:11|0.0089648
02:27:11|0.0089648
02:27:13|0.0089648
02:27:14|0.0089576
02:27:14|0.0089673
02:27:16|0.0089568
02:27:16|0.0089568
02:27:17|0.0089629
02:27:19|0.0089637
02:27:20|0.0089637
02:27:21|0.0089639
02:27:22|0.0089639
02:27:23|0.0089661
02:27:24|0.0089618
02:27:25|0.0089618
02:27:26|0.0089618
02:27:27|0.0089618
02:27:28|0.0089618
02:27:29|0.0089645
02:27:30|0.0089645
02:27:31|0.0089645
02:27:32|0.0089618
02:27:33|0.0089629
02:27:34|0.0089646
02:27:35|0.008967
02:27:36|0.0089658
02:27:37|0.0089658
02:27:38|0.0089658
02:27:39|0.008962
02:27:40|0.0089607
02:27:41|0.0089607
02:27:42|0.0089607
02:27:43|0.0089569
02:27:44|0.0089569
02:27:45|0.0089586
02:27:46|0.0089586
02:27:47|0.0089586
02:27:48|0.0089612
02:27:49|0.0089642
02:27:50|0.0089642
02:27:51|0.0089642
02:27:52|0.0089673
02:27:53|0.0089673
02:27:54|0.0089645
02:27:55|0.0089645
02:27:56|0.0089645
02:27:57|0.0089658
02:27:58|0.0089658
02:27:59|0.0089673
02:28:00|0.0089673
02:28:01|0.0089673
02:28:02|0.0089673
02:28:03|0.0089678
02:28:05|0.0089645
02:28:06|0.0089673
02:28:08|0.0089673
02:28:09|0.0089673
02:28:10|0.0089673
02:28:11|0.0089673
02:28:12|0.0089673
02:28:13|0.0089673
02:28:14|0.0089673
02:28:15|0.0089676
02:28:16|0.0089676
02:28:18|0.0089691
02:28:18|0.0089691
02:28:19|0.0089691
02:28:20|0.0089691
02:28:22|0.0089691
02:28:23|0.0089691
02:28:24|0.0089691
02:28:25|0.0089691
02:28:26|0.0089691
02:28:27|0.0089691
02:28:28|0.0089691
02:28:29|0.0089673
02:28:30|0.0089673
02:28:31|0.0089673
02:28:32|0.0089699
02:28:33|0.0089699
02:28:34|0.0089699
02:28:35|0.0089699
02:28:36|0.0089691
02:28:37|0.0089699
02:28:38|0.0089699
02:28:39|0.0089699
02:28:40|0.0089698
02:28:41|0.0089699
02:28:42|0.0089699
02:28:43|0.0089699
02:28:45|0.0089699
02:28:46|0.0089699
02:28:46|0.0089719
02:28:47|0.0089719
02:28:48|0.0089741
02:28:49|0.0089741
02:28:51|0.0089741
02:28:51|0.0089741
02:28:52|0.0089741
02:28:54|0.0089773
02:28:54|0.0089773
02:28:55|0.0089773
02:28:56|0.0089773
02:28:57|0.0089741
02:28:58|0.0089773
02:28:59|0.0089741
02:29:01|0.0089741
02:29:02|0.0089741
02:29:02|0.0089741
02:29:04|0.0089742
02:29:05|0.0089742
02:29:05|0.0089742
02:29:07|0.0089742
02:29:08|0.0089844
02:29:10|0.0089942
02:29:11|0.0089944
02:29:11|0.008993
02:29:13|0.008993
02:29:13|0.008993
02:29:15|0.008993
02:29:16|0.0089956
02:29:17|0.008993
02:29:18|0.0089945
02:29:19|0.0089944
02:29:20|0.0089944
02:29:21|0.0089944
02:29:22|0.008993
02:29:24|0.0089892
02:29:24|0.008988
02:29:25|0.0089924
02:29:27|0.0089892
02:29:27|0.0089892
02:29:28|0.0089892
02:29:29|0.008992
02:29:31|0.008992
02:29:31|0.008992
02:29:32|0.008992
02:29:33|0.008992
02:29:35|0.008992
02:29:36|0.008986
02:29:37|0.008986
02:29:37|0.008986
02:29:38|0.008986
02:29:40|0.008986
02:29:41|0.0089822
02:29:42|0.0089792
02:29:43|0.0089782
02:29:43|0.0089741
02:29:45|0.0089776
02:29:45|0.0089776
02:29:47|0.0089776
02:29:48|0.008977
02:29:49|0.008977
02:29:50|0.008977
02:29:51|0.008977
02:29:52|0.00897
02:29:53|0.0089776
02:29:54|0.0089776
02:29:55|0.0089756
02:29:56|0.0089756
02:29:57|0.0089756
02:29:58|0.0089758
02:29:59|0.0089716
02:30:00|0.0089716
02:30:01|0.008972
02:30:02|0.008977
02:30:03|0.0089658
02:30:04|0.0089658
02:30:05|0.0089688
02:30:06|0.0089688
02:30:08|0.0089713
02:30:08|0.0089702
02:30:09|0.0089702
02:30:10|0.0089702
02:30:12|0.0089749
02:30:12|0.008979
02:30:13|0.0089791
02:30:14|0.0089718
02:30:16|0.0089751
02:30:17|0.0089711
02:30:18|0.0089743
02:30:19|0.0089687
02:30:20|0.008972
02:30:21|0.008972
02:30:22|0.008972
02:30:23|0.0089742
02:30:24|0.0089742
02:30:26|0.0089742
02:30:26|0.0089742
02:30:27|0.0089783
02:30:28|0.0089783
02:30:30|0.0089751
02:30:31|0.0089751
02:30:31|0.0089767
02:30:32|0.0089767
02:30:34|0.0089767
02:30:34|0.0089718
02:30:35|0.0089718
02:30:36|0.0089718
02:30:37|0.0089726
02:30:38|0.0089791
02:30:40|0.0089827
02:30:40|0.0089719
02:30:41|0.0089719
02:30:42|0.0089719
02:30:43|0.0089719
02:30:44|0.008997
02:30:46|0.008997
02:30:46|0.0089963
02:30:47|0.009
02:30:48|0.0090053
02:30:49|0.0089962
02:30:50|0.0090065
02:30:51|0.0090065
02:30:53|0.0090065
02:30:53|0.0090065
02:30:54|0.0090065
02:30:56|0.0090211
02:30:57|0.0090358
02:30:57|0.0090187
02:30:58|0.009021
02:30:59|0.0090232
02:31:00|0.0090232
02:31:02|0.0090142
02:31:02|0.0090164
02:31:03|0.0090156
02:31:04|0.0090156
02:31:05|0.0090156
02:31:07|0.0090143
02:31:08|0.0090177
02:31:10|0.0090177
02:31:11|0.0090158
02:31:11|0.0090151
02:31:13|0.0090148
02:31:15|0.0090156
02:31:16|0.0090146
02:31:17|0.0090068
02:31:18|0.0090103
02:31:19|0.0090003
02:31:20|0.009
02:31:21|0.009
02:31:22|0.0090003
02:31:23|0.0090003
02:31:24|0.0090003
02:31:25|0.0090003
02:31:26|0.0090005
02:31:27|0.00901
02:31:28|0.00901
02:31:29|0.0090149
02:31:30|0.0090149
02:31:31|0.0090149
02:31:32|0.0090011
02:31:33|0.0090088
02:31:34|0.0090134
02:31:35|0.009008
02:31:36|0.0090071
02:31:37|0.0090071
02:31:38|0.009008
02:31:39|0.0090005
02:31:41|0.0090005
02:31:41|0.0090005
02:31:42|0.0090004
02:31:43|0.0090057
02:31:44|0.0090057
02:31:45|0.0090057
02:31:46|0.0090057
02:31:47|0.0090071
02:31:48|0.0090003
02:31:49|0.0090071
02:31:50|0.0090005
02:31:52|0.0090058
02:31:52|0.0090012
02:31:54|0.0090012
02:31:54|0.0090012
02:31:56|0.0090012
02:31:57|0.0090032
02:31:57|0.009007
02:31:58|0.009007
02:31:59|0.0090062
02:32:00|0.0090062
02:32:02|0.0090137
02:32:03|0.0090137
02:32:03|0.0090149
02:32:05|0.0090149
02:32:06|0.0090149
02:32:07|0.0090149
02:32:08|0.0090149
02:32:10|0.0090131
02:32:11|0.0090154
02:32:11|0.0090154
02:32:13|0.0090154
02:32:14|0.0090099
02:32:14|0.0090099
02:32:15|0.0090099
02:32:16|0.0090132
02:32:18|0.0090137
02:32:19|0.0090137
02:32:20|0.0090137
02:32:21|0.0090071
02:32:22|0.0090072
02:32:23|0.0090072
02:32:24|0.0090072
02:32:25|0.0090062
02:32:26|0.00901
02:32:27|0.00901
02:32:28|0.0090072
02:32:29|0.0090022
02:32:30|0.0090054
02:32:31|0.0090054
02:32:32|0.0090116
02:32:33|0.0090116
02:32:34|0.0090087
02:32:36|0.0090126
02:32:37|0.0090126
02:32:37|0.0090128
02:32:38|0.0090128
02:32:39|0.0090111
02:32:41|0.0090111
02:32:41|0.0090111
02:32:42|0.0090111
02:32:43|0.0090111
02:32:44|0.0090095
02:32:46|0.0090042
02:32:47|0.0090042
02:32:47|0.0090069
02:32:48|0.0090087
02:32:49|0.0090084
02:32:50|0.0090085
02:32:51|0.0090057
02:32:52|0.0090069
02:32:53|0.0090182
02:32:54|0.0090154
02:32:56|0.0090132
02:32:56|0.0090121
02:32:57|0.0090121
02:32:59|0.0090121
02:33:00|0.0090121
02:33:00|0.0090119
02:33:01|0.0090148
02:33:02|0.0090148
02:33:03|0.0090148
02:33:05|0.0090156
02:33:06|0.0090156
02:33:06|0.0090164
02:33:07|0.0090164
02:33:09|0.0090193
02:33:10|0.0090193
02:33:11|0.0090193
02:33:12|0.0090193
02:33:13|0.009025
02:33:14|0.009025
02:33:16|0.009025
02:33:16|0.0090268
02:33:18|0.009027
02:33:18|0.0090325
02:33:20|0.009027
02:33:21|0.0090251
02:33:22|0.0090251
02:33:23|0.0090251
02:33:23|0.0090251
02:33:24|0.0090249
02:33:25|0.0090249
02:33:27|0.0090249
02:33:27|0.0090251
02:33:29|0.0090251
02:33:30|0.0090251
02:33:30|0.009025
02:33:31|0.009025
02:33:33|0.009025
02:33:34|0.009025
02:33:35|0.0090157
02:33:36|0.0090154
02:33:37|0.0090121
02:33:38|0.0090121
02:33:39|0.009013
02:33:40|0.0090123
02:33:41|0.0090123
02:33:41|0.0090123
02:33:43|0.0090123
02:33:44|0.0090123
02:33:44|0.0090123
02:33:46|0.0090064
02:33:48|0.0090064
02:33:48|0.0090054
02:33:49|0.0090054
02:33:50|0.0090035
02:33:51|0.0090035
02:33:52|0.0090035
02:33:54|0.009
02:33:54|0.009
02:33:55|0.009
02:33:56|0.009
02:33:57|0.009
02:33:58|0.009
02:34:00|0.0089941
02:34:01|0.0090051
02:34:01|0.0090051
02:34:02|0.0090054
02:34:04|0.0090054
02:34:04|0.0090054
02:34:05|0.0090054
02:34:06|0.0090054
02:34:07|0.0090051
02:34:08|0.0090063
02:34:09|0.0090063
02:34:12|0.0090021
02:34:12|0.0090051
02:34:14|0.0090071
02:34:15|0.0090071
02:34:16|0.0090073
02:34:17|0.0090051
02:34:18|0.0090051
02:34:19|0.0090064
02:34:20|0.0090064
02:34:21|0.0090035
02:34:22|0.0089946
02:34:23|0.0089946
02:34:24|0.0089946
02:34:25|0.009003
02:34:26|0.0089949
02:34:27|0.0089949
02:34:28|0.0089949
02:34:29|0.0089994
02:34:30|0.0089994
02:34:31|0.0089994
02:34:32|0.0089994
02:34:34|0.0089994
02:34:34|0.0090062
02:34:36|0.0090062
02:34:37|0.0090121
02:34:38|0.0090121
02:34:40|0.0090086
02:34:40|0.0090086
02:34:41|0.0090086
02:34:42|0.0090148
02:34:43|0.0090148
02:34:45|0.0090056
02:34:45|0.0090056
02:34:46|0.0090056
02:34:47|0.0090056
02:34:49|0.0090056
02:34:49|0.0090072
02:34:51|0.0090072
02:34:52|0.0090072
02:34:52|0.00901
02:34:53|0.00901
02:34:54|0.0090099
02:34:56|0.0090074
02:34:56|0.0090074
02:34:57|0.00901
02:34:59|0.0090092
02:35:00|0.0090092
02:35:00|0.0090092
02:35:01|0.0090073
02:35:02|0.0090081
02:35:04|0.0090081
02:35:04|0.0090097
02:35:05|0.0090097
02:35:07|0.0090097
02:35:07|0.0090075
02:35:08|0.0090072
02:35:09|0.0090072
02:35:10|0.0090002
02:35:11|0.0090002
02:35:13|0.0090002
02:35:13|0.0089994
02:35:14|0.0089994
02:35:15|0.0089994
02:35:17|0.0089994
02:35:18|0.0089946
02:35:19|0.0089946
02:35:20|0.0090012
02:35:21|0.0089973
02:35:22|0.0089955
02:35:24|0.0089936
02:35:24|0.0089977
02:35:26|0.0089994
02:35:26|0.0089994
02:35:27|0.0089994
02:35:29|0.0089994
02:35:30|0.0089981
02:35:31|0.0089951
02:35:32|0.0089977
02:35:33|0.0089976
02:35:34|0.008998
02:35:35|0.0089972
02:35:36|0.0089972
02:35:37|0.0089937
02:35:38|0.0089937
02:35:39|0.0089934
02:35:41|0.0089882
02:35:41|0.0089882
02:35:43|0.0089884
02:35:44|0.0089875
02:35:45|0.0089877
02:35:46|0.0089877
02:35:47|0.0089877
02:35:48|0.0089877
02:35:49|0.0089879
02:35:51|0.0089879
02:35:51|0.0089879
02:35:52|0.0089875
02:35:54|0.0089889
02:35:55|0.0089875
02:35:56|0.0089875
02:35:56|0.0089864
02:35:58|0.0089882
02:35:59|0.0089877
02:36:00|0.0089832
02:36:01|0.0089848
02:36:02|0.0089848
02:36:03|0.0089863
02:36:04|0.0089863
02:36:05|0.0089904
02:36:06|0.0089905
02:36:07|0.0089871
02:36:08|0.0089871
02:36:10|0.0089871
02:36:11|0.0089898
02:36:11|0.008986
02:36:12|0.008986
02:36:13|0.0089875
02:36:15|0.0089875
02:36:16|0.008986
02:36:17|0.008986
02:36:18|0.008986
02:36:19|0.008986
02:36:20|0.008986
02:36:21|0.0089895
02:36:22|0.008986
02:36:22|0.008986
02:36:23|0.0089845
02:36:24|0.0089767
02:36:26|0.0089752
02:36:27|0.0089752
02:36:27|0.0089752
02:36:29|0.0089752
02:36:30|0.0089752
02:36:31|0.0089769
02:36:32|0.0089769
02:36:33|0.0089769
02:36:34|0.0089769
02:36:35|0.0089741
02:36:36|0.0089741
02:36:38|0.0089734
02:36:39|0.008972
02:36:39|0.008972
02:36:41|0.0089749
02:36:41|0.0089701
02:36:42|0.0089701
02:36:44|0.0089727
02:36:44|0.0089723
02:36:46|0.008973
02:36:47|0.0089701
02:36:48|0.0089692
02:36:49|0.0089692
02:36:50|0.0089724
02:36:51|0.0089724
02:36:52|0.0089724
02:36:53|0.0089724
02:36:54|0.0089724
02:36:56|0.0089724
02:36:57|0.0089725
02:36:58|0.0089725
02:36:59|0.0089691
02:36:59|0.008969
02:37:01|0.0089706
02:37:02|0.0089706
02:37:03|0.0089726
02:37:05|0.008978
02:37:05|0.0089759
02:37:06|0.0089759
02:37:07|0.0089759
02:37:08|0.0089759
02:37:09|0.0089759
02:37:10|0.0089759
02:37:12|0.0089759
02:37:12|0.0089744
02:37:13|0.0089744
02:37:14|0.0089744
02:37:16|0.0089748
02:37:16|0.0089748
02:37:17|0.0089748
02:37:18|0.0089748
02:37:20|0.0089748
02:37:21|0.0089748
02:37:21|0.0089748
02:37:23|0.0089741
02:37:23|0.0089741
02:37:25|0.0089741
02:37:26|0.0089741
02:37:27|0.0089741
02:37:28|0.0089691
02:37:29|0.0089664
02:37:30|0.0089699
02:37:31|0.0089718
02:37:32|0.0089759
02:37:33|0.0089777
02:37:34|0.0089777
02:37:35|0.0089777
02:37:36|0.0089777
02:37:37|0.008975
02:37:38|0.008975
02:37:39|0.0089814
02:37:40|0.0089813
02:37:41|0.0089847
02:37:42|0.0089847
02:37:43|0.0089847
02:37:44|0.0089794
02:37:45|0.0089794
02:37:46|0.0089794
02:37:47|0.0089886
02:37:48|0.0089853
02:37:49|0.0089817
02:37:50|0.0089754
02:37:51|0.008969
02:37:52|0.008969
02:37:53|0.008969
02:37:54|0.008975
02:37:55|0.0089704
02:37:56|0.0089704
02:37:57|0.0089704
02:37:59|0.0089704
02:38:00|0.0089724
02:38:00|0.0089729
02:38:01|0.0089729
02:38:03|0.008971
02:38:03|0.008971
02:38:05|0.008971
02:38:06|0.008971
02:38:06|0.008971
02:38:07|0.0089687
02:38:08|0.0089687
02:38:10|0.0089687
02:38:10|0.0089687
02:38:11|0.0089658
02:38:12|0.0089656
02:38:13|0.0089656
02:38:14|0.0089687
02:38:15|0.0089667
02:38:17|0.0089684
02:38:17|0.0089684
02:38:18|0.008967
02:38:19|0.0089675
02:38:20|0.0089675
02:38:21|0.0089675
02:38:23|0.0089675
02:38:23|0.0089685
02:38:24|0.0089655
02:38:26|0.0089619
02:38:27|0.00896
02:38:27|0.00896
02:38:28|0.00896
02:38:30|0.0089601
02:38:31|0.00896
02:38:31|0.00896
02:38:32|0.0089601
02:38:33|0.0089601
02:38:34|0.00896
02:38:36|0.00896
02:38:37|0.00896
02:38:38|0.0089566
02:38:39|0.0089523
02:38:40|0.0089467
02:38:41|0.0089473
02:38:42|0.0089473
02:38:43|0.0089495
02:38:44|0.0089495
02:38:45|0.0089395
02:38:46|0.0089395
02:38:47|0.0089394
02:38:48|0.0089387
02:38:49|0.0089387
02:38:50|0.0089387
02:38:51|0.0089391
02:38:52|0.0089391
02:38:54|0.0089391
02:38:55|0.00894
02:38:55|0.0089427
02:38:57|0.0089427
02:38:57|0.0089427
02:38:58|0.0089427
02:39:00|0.0089498
02:39:01|0.0089498
02:39:02|0.0089498
02:39:03|0.0089498
02:39:04|0.0089498
02:39:05|0.0089498
02:39:06|0.0089437
02:39:07|0.0089437
02:39:08|0.0089401
02:39:09|0.0089401
02:39:10|0.0089401
02:39:11|0.00894
02:39:13|0.00894
02:39:14|0.00894
02:39:14|0.00894
02:39:16|0.00894
02:39:16|0.00894
02:39:17|0.0089402
02:39:19|0.0089403
02:39:19|0.0089424
02:39:20|0.0089424
02:39:21|0.0089424
02:39:22|0.0089424
02:39:24|0.0089465
02:39:24|0.0089465
02:39:25|0.0089456
02:39:26|0.0089401
02:39:27|0.0089401
02:39:28|0.0089401
02:39:30|0.0089401
02:39:30|0.0089316
02:39:32|0.0089401
02:39:32|0.0089401
02:39:33|0.0089402
02:39:35|0.0089402
02:39:36|0.0089402
02:39:37|0.0089401
02:39:38|0.0089401
02:39:39|0.0089401
02:39:40|0.0089401
02:39:41|0.0089401
02:39:42|0.0089401
02:39:43|0.0089401
02:39:44|0.0089401
02:39:45|0.0089401
02:39:46|0.0089401
02:39:47|0.0089401
02:39:48|0.0089401
02:39:49|0.0089455
02:39:50|0.0089465
02:39:52|0.0089465
02:39:53|0.0089497
02:39:54|0.0089497
02:39:55|0.0089465
02:39:56|0.0089497
02:39:57|0.0089471
02:39:58|0.0089471
02:39:59|0.0089471
02:40:00|0.0089471
02:40:01|0.0089471
02:40:03|0.0089471
02:40:03|0.0089471
02:40:04|0.0089471
02:40:05|0.0089497
02:40:06|0.0089465
02:40:07|0.0089465
02:40:08|0.0089465
02:40:09|0.0089465
02:40:10|0.0089465
02:40:11|0.0089465
02:40:12|0.0089465
02:40:13|0.0089465
02:40:14|0.0089465
02:40:15|0.0089465
02:40:16|0.0089465
02:40:17|0.0089478
02:40:18|0.0089478
02:40:19|0.0089478
02:40:20|0.0089478
02:40:21|0.0089478
02:40:22|0.0089478
02:40:23|0.0089466
02:40:24|0.0089466
02:40:25|0.0089495
02:40:26|0.0089562
02:40:27|0.0089602
02:40:29|0.0089603
02:40:29|0.0089685
02:40:30|0.0089685
02:40:32|0.0089685
02:40:32|0.0089685
02:40:33|0.0089725
02:40:34|0.0089725
02:40:35|0.0089768
02:40:36|0.0089768
02:40:37|0.0089768
02:40:38|0.0089768
02:40:39|0.0089702
02:40:41|0.0089767
02:40:41|0.0089767
02:40:43|0.0089767
02:40:43|0.0089767
02:40:45|0.0089767
02:40:45|0.0089753
02:40:46|0.0089746
02:40:47|0.0089746
02:40:48|0.0089746
02:40:50|0.0089685
02:40:51|0.0089685
02:40:53|0.0089813
02:40:54|0.0089813
02:40:55|0.0089813
02:40:55|0.0089813
02:40:56|0.0089813
02:40:57|0.0089819
02:40:59|0.0089844
02:41:00|0.0089844
02:41:00|0.0089844
02:41:01|0.0089813
02:41:02|0.0089813
02:41:04|0.0089817
02:41:05|0.0089813
02:41:06|0.0089733
02:41:07|0.0089718
02:41:08|0.0089761
02:41:09|0.0089761
02:41:10|0.0089733
02:41:11|0.0089733
02:41:12|0.0089733
02:41:13|0.0089789
02:41:14|0.0089781
02:41:15|0.0089609
02:41:16|0.0089609
02:41:17|0.0089609
02:41:18|0.0089609
02:41:19|0.0089609
02:41:20|0.0089609
02:41:21|0.0089663
02:41:22|0.0089666
02:41:23|0.0089706
02:41:24|0.0089697
02:41:25|0.0089694
02:41:26|0.0089694
02:41:27|0.0089694
02:41:28|0.0089702
02:41:29|0.008971
02:41:30|0.0089705
02:41:31|0.0089645
02:41:32|0.0089645
02:41:33|0.0089645
02:41:34|0.0089645
02:41:35|0.0089645
02:41:36|0.0089645
02:41:37|0.0089645
02:41:38|0.0089751
02:41:39|0.0089906
02:41:40|0.0089906
02:41:41|0.0089772
02:41:42|0.0089794
02:41:43|0.0089794
02:41:44|0.0089794
02:41:45|0.0089794
02:41:47|0.0089795
02:41:47|0.008978
02:41:48|0.0089834
02:41:49|0.0089874
02:41:50|0.0089797
02:41:52|0.0089796
02:41:54|0.008975
02:41:55|0.00897
02:41:56|0.008952
02:41:58|0.008952
02:41:58|0.0089613
02:41:59|0.0089613
02:42:00|0.0089613
02:42:02|0.0089645
02:42:03|0.0089614
02:42:04|0.0089614
02:42:05|0.0089614
02:42:06|0.0089614
02:42:07|0.0089615
02:42:08|0.0089614
02:42:09|0.0089614
02:42:10|0.0089614
02:42:11|0.0089614
02:42:12|0.0089647
02:42:13|0.0089641
02:42:14|0.0089641
02:42:15|0.0089641
02:42:16|0.0089646
02:42:17|0.0089646
02:42:18|0.0089614
02:42:20|0.0089641
02:42:20|0.0089648
02:42:21|0.0089648
02:42:23|0.0089648
02:42:24|0.0089658
02:42:24|0.0089658
02:42:26|0.008963
02:42:27|0.008963
02:42:28|0.0089651
02:42:28|0.0089614
02:42:30|0.0089613
02:42:31|0.0089543
02:42:32|0.0089543
02:42:32|0.0089543
02:42:33|0.0089543
02:42:34|0.0089589
02:42:36|0.0089553
02:42:36|0.0089553
02:42:37|0.0089553
02:42:38|0.0089553
02:42:39|0.0089553
02:42:40|0.0089553
02:42:41|0.0089567
02:42:43|0.0089567
02:42:43|0.0089567
02:42:44|0.0089567
02:42:46|0.0089567
02:42:47|0.0089567
02:42:47|0.0089582
02:42:48|0.0089582
02:42:50|0.0089587
02:42:51|0.0089587
02:42:51|0.0089545
02:42:53|0.0089546
02:42:53|0.0089546
02:42:55|0.0089543
02:42:56|0.0089543
02:42:57|0.0089543
02:42:58|0.0089543
02:42:59|0.0089543
02:43:00|0.0089543
02:43:01|0.0089543
02:43:03|0.0089543
02:43:04|0.0089508
02:43:04|0.0089508
02:43:05|0.0089508
02:43:06|0.0089508
02:43:07|0.0089508
02:43:08|0.0089508
02:43:09|0.0089508
02:43:10|0.0089502
02:43:11|0.0089502
02:43:13|0.0089502
02:43:13|0.0089501
02:43:15|0.0089497
02:43:16|0.0089497
02:43:17|0.0089497
02:43:18|0.0089471
02:43:19|0.0089491
02:43:20|0.0089491
02:43:21|0.0089491
02:43:22|0.0089497
02:43:23|0.0089497
02:43:24|0.0089543
02:43:25|0.0089505
02:43:26|0.0089505
02:43:27|0.0089597
02:43:28|0.0089597
02:43:29|0.0089597
02:43:30|0.0089596
02:43:31|0.0089698
02:43:32|0.0089698
02:43:33|0.0089698
02:43:34|0.0089646
02:43:35|0.0089767
02:43:36|0.0089767
02:43:37|0.0089767
02:43:38|0.0089767
02:43:39|0.0089767
02:43:40|0.0089722
02:43:41|0.0089646
02:43:42|0.00896
02:43:43|0.0089595
02:43:44|0.0089595
02:43:45|0.0089595
02:43:46|0.0089556
02:43:47|0.0089548
02:43:48|0.0089548
02:43:49|0.0089604
02:43:50|0.0089604
02:43:51|0.0089604
02:43:52|0.0089604
02:43:54|0.0089666
02:43:55|0.0089666
02:43:56|0.0089647
02:43:57|0.0089647
02:43:59|0.0089647
02:44:00|0.0089722
02:44:00|0.0089722
02:44:01|0.0089722
02:44:03|0.0089722
02:44:04|0.0089722
02:44:05|0.0089722
02:44:06|0.0089722
02:44:07|0.0089722
02:44:08|0.0089722
02:44:09|0.0089722
02:44:10|0.0089722
02:44:11|0.0089722
02:44:12|0.0089722
02:44:13|0.0089722
02:44:14|0.0089761
02:44:15|0.0089761
02:44:16|0.0089761
02:44:17|0.0089603
02:44:18|0.0089609
02:44:19|0.008961
02:44:20|0.0089619
02:44:21|0.0089619
02:44:22|0.0089619
02:44:23|0.0089619
02:44:24|0.0089619
02:44:25|0.0089631
02:44:26|0.0089619
02:44:27|0.0089619
02:44:28|0.0089619
02:44:29|0.0089619
02:44:30|0.0089669
02:44:31|0.0089689
02:44:32|0.0089689
02:44:33|0.0089689
02:44:34|0.0089595
02:44:35|0.0089595
02:44:36|0.0089595
02:44:37|0.0089595
02:44:38|0.0089589
02:44:39|0.0089552
02:44:40|0.0089612
02:44:41|0.0089612
02:44:42|0.0089612
02:44:43|0.0089612
02:44:44|0.0089612
02:44:45|0.0089612
02:44:46|0.0089612
02:44:47|0.0089589
02:44:48|0.0089505
02:44:49|0.0089507
02:44:51|0.0089507
02:44:51|0.0089507
02:44:53|0.0089521
02:44:54|0.0089521
02:44:55|0.0089517
02:44:56|0.0089517
02:44:57|0.0089517
02:44:58|0.0089517
02:44:59|0.0089517
02:45:00|0.0089517
02:45:01|0.0089517
02:45:02|0.008959
02:45:03|0.008959
02:45:04|0.008959
02:45:05|0.008959
02:45:06|0.008959
02:45:07|0.008959
02:45:08|0.008959
02:45:09|0.008959
02:45:10|0.008959
02:45:11|0.008959
02:45:12|0.008959
02:45:13|0.008959
02:45:14|0.0089608
02:45:15|0.008959
02:45:16|0.008959
02:45:17|0.008959
02:45:18|0.008959
02:45:19|0.008959
02:45:20|0.008959
02:45:21|0.008959
02:45:22|0.008959
02:45:23|0.0089586
02:45:24|0.008959
02:45:25|0.008959
02:45:26|0.0089589
02:45:27|0.0089591
02:45:28|0.0089592
02:45:29|0.0089592
02:45:30|0.0089619
02:45:31|0.0089619
02:45:32|0.0089619
02:45:33|0.0089619
02:45:34|0.0089618
02:45:35|0.008965
02:45:36|0.008962
02:45:37|0.008962
02:45:38|0.008962
02:45:39|0.008962
02:45:40|0.008962
02:45:41|0.008962
02:45:42|0.0089611
02:45:43|0.0089611
02:45:44|0.0089611
02:45:45|0.0089611
02:45:46|0.0089611
02:45:47|0.0089596
02:45:48|0.0089596
02:45:49|0.0089596
02:45:50|0.0089648
02:45:51|0.0089648
02:45:52|0.008965
02:45:53|0.0089615
02:45:54|0.0089623
02:45:56|0.0089685
02:45:57|0.0089656
02:45:58|0.0089626
02:46:00|0.0089625
02:46:01|0.0089623
02:46:02|0.0089623
02:46:03|0.0089623
02:46:04|0.0089623
02:46:05|0.0089623
02:46:06|0.0089635
02:46:07|0.0089619
02:46:08|0.0089619
02:46:09|0.0089619
02:46:10|0.0089643
02:46:11|0.0089643
02:46:12|0.0089643
02:46:13|0.0089601
02:46:14|0.0089601
02:46:15|0.0089601
02:46:16|0.0089601
02:46:17|0.0089601
02:46:18|0.0089628
02:46:19|0.0089628
02:46:20|0.0089628
02:46:21|0.0089628
02:46:22|0.0089628
02:46:23|0.0089672
02:46:24|0.0089672
02:46:25|0.0089672
02:46:26|0.0089672
02:46:27|0.0089672
02:46:28|0.0089672
02:46:29|0.0089672
02:46:30|0.0089611
02:46:32|0.0089636
02:46:33|0.0089636
02:46:34|0.0089636
02:46:34|0.0089636
02:46:35|0.0089624
02:46:36|0.008971
02:46:37|0.008971
02:46:39|0.0089768
02:46:40|0.0089768
02:46:40|0.0089768
02:46:42|0.00899
02:46:43|0.00899
02:46:43|0.0089736
02:46:44|0.0089736
02:46:45|0.0089736
02:46:46|0.0089814
02:46:47|0.0089739
02:46:49|0.0089739
02:46:50|0.0089739
02:46:51|0.0089739
02:46:52|0.0089819
02:46:53|0.0089819
02:46:54|0.0089881
02:46:55|0.0089881
02:46:56|0.00899
02:46:58|0.0089817
02:46:58|0.0089817
02:46:59|0.0089817
02:47:00|0.0089817
02:47:01|0.0089927
02:47:03|0.0089943
02:47:04|0.0089947
02:47:04|0.0089906
02:47:06|0.0089975
02:47:07|0.0089994
02:47:08|0.009
02:47:09|0.009
02:47:10|0.009
02:47:10|0.0090099
02:47:12|0.0090075
02:47:13|0.0090075
02:47:14|0.0090075
02:47:15|0.0090147
02:47:16|0.0090147
02:47:17|0.0090147
02:47:18|0.0090147
02:47:19|0.0090145
02:47:20|0.0090145
02:47:21|0.0090145
02:47:22|0.0090145
02:47:23|0.0090092
02:47:24|0.0090138
02:47:25|0.0090123
02:47:26|0.0090179
02:47:28|0.0090179
02:47:28|0.0090124
02:47:29|0.0090124
02:47:30|0.0090124
02:47:31|0.0090109
02:47:32|0.0090109
02:47:33|0.0090109
02:47:34|0.0090109
02:47:36|0.0090109
02:47:36|0.0090109
02:47:37|0.0090109
02:47:38|0.0090109
02:47:39|0.009016
02:47:40|0.009016
02:47:41|0.009016
02:47:42|0.009016
02:47:43|0.009016
02:47:44|0.0090109
02:47:45|0.0090115
02:47:46|0.0090115
02:47:47|0.0090115
02:47:48|0.0090115
02:47:49|0.0090115
02:47:50|0.0090115
02:47:51|0.0090115
02:47:52|0.0090115
02:47:54|0.0090115
02:47:55|0.0090115
02:47:56|0.0090115
02:47:57|0.0090118
02:47:58|0.0090118
02:47:59|0.0090179
02:48:00|0.0090125
02:48:01|0.0090125
02:48:02|0.0090171
02:48:03|0.0090179
02:48:04|0.0090179
02:48:05|0.00902
02:48:06|0.00902
02:48:07|0.0090202
02:48:08|0.0090115
02:48:09|0.0090115
02:48:11|0.0090115
02:48:12|0.0089964
02:48:12|0.0089971
02:48:13|0.0090141
02:48:15|0.0090106
02:48:16|0.0090138
02:48:16|0.009018
02:48:18|0.0090173
02:48:19|0.0090173
02:48:19|0.0090173
02:48:21|0.0090182
02:48:22|0.0090204
02:48:23|0.0090204
02:48:24|0.009026
02:48:25|0.0090304
02:48:26|0.0090304
02:48:27|0.0090304
02:48:28|0.0090266
02:48:29|0.0090266
02:48:30|0.0090276
02:48:31|0.00903
02:48:32|0.0090379
02:48:33|0.0090379
02:48:35|0.0090379
02:48:35|0.0090379
02:48:37|0.0090389
02:48:37|0.0090365
02:48:38|0.0090365
02:48:39|0.0090333
02:48:40|0.0090287
02:48:41|0.0090328
02:48:42|0.0090328
02:48:43|0.0090328
02:48:44|0.00904
02:48:45|0.0090324
02:48:46|0.0090384
02:48:47|0.0090377
02:48:48|0.0090377
02:48:50|0.0090407
02:48:50|0.009043
02:48:52|0.0090439
02:48:52|0.0090439
02:48:53|0.009044
02:48:54|0.009044
02:48:55|0.009048
02:48:56|0.009048
02:48:57|0.009048
02:48:59|0.009048
02:48:59|0.009048
02:49:00|0.0090417
02:49:01|0.0090417
02:49:02|0.0090397
02:49:03|0.0090397
02:49:05|0.0090317
02:49:05|0.0090317
02:49:06|0.0090406
02:49:08|0.0090406
02:49:08|0.0090406
02:49:10|0.0090366
02:49:10|0.0090331
02:49:11|0.0090373
02:49:12|0.0090372
02:49:14|0.0090372
02:49:14|0.0090372
02:49:16|0.0090372
02:49:16|0.0090287
02:49:17|0.0090331
02:49:18|0.0090331
02:49:20|0.0090285
02:49:20|0.0090321
02:49:22|0.0090236
02:49:23|0.0090236
02:49:23|0.0090249
02:49:24|0.0090249
02:49:26|0.0090236
02:49:27|0.0090236
02:49:28|0.0090236
02:49:29|0.0090263
02:49:30|0.0090263
02:49:31|0.0090263
02:49:32|0.0090263
02:49:33|0.0090263
02:49:34|0.0090274
02:49:35|0.0090294
02:49:36|0.0090294
02:49:37|0.0090259
02:49:38|0.0090281
02:49:39|0.0090281
02:49:40|0.0090281
02:49:41|0.009032
02:49:42|0.009032
02:49:43|0.009032
02:49:44|0.009032
02:49:46|0.009032
02:49:46|0.009032
02:49:47|0.009032
02:49:48|0.009032
02:49:49|0.009032
02:49:50|0.009032
02:49:51|0.009032
02:49:52|0.009032
02:49:53|0.009032
02:49:54|0.009032
02:49:55|0.009032
02:49:56|0.0090367
02:49:57|0.0090367
02:49:59|0.0090296
02:50:00|0.0090318
02:50:01|0.0090318
02:50:02|0.0090318
02:50:04|0.0090379
02:50:04|0.0090359
02:50:06|0.0090362
02:50:07|0.0090363
02:50:08|0.0090363
02:50:09|0.0090363
02:50:10|0.0090414
02:50:11|0.0090404
02:50:12|0.0090404
02:50:13|0.0090404
02:50:14|0.0090404
02:50:15|0.0090404
02:50:16|0.0090404
02:50:17|0.0090404
02:50:18|0.0090404
02:50:19|0.0090404
02:50:20|0.0090404
02:50:21|0.0090404
02:50:22|0.0090404
02:50:23|0.0090404
02:50:24|0.009044
02:50:25|0.0090447
02:50:26|0.0090447
02:50:27|0.0090447
02:50:28|0.0090447
02:50:29|0.0090447
02:50:30|0.0090447
02:50:31|0.0090447
02:50:32|0.0090469
02:50:33|0.0090468
02:50:34|0.0090468
02:50:35|0.0090468
02:50:36|0.0090466
02:50:37|0.009048
02:50:38|0.0090319
02:50:39|0.0090315
02:50:40|0.0090315
02:50:41|0.0090315
02:50:42|0.0090315
02:50:43|0.0090297
02:50:44|0.0090299
02:50:45|0.0090275
02:50:46|0.0090266
02:50:47|0.0090266
02:50:48|0.0090266
02:50:49|0.0090265
02:50:50|0.0090265
02:50:51|0.0090265
02:50:52|0.0090265
02:50:53|0.0090265
02:50:54|0.0090215
02:50:55|0.0090215
02:50:56|0.0090173
02:50:57|0.0090173
02:50:58|0.0090138
02:50:59|0.0090138
02:51:01|0.0090177
02:51:02|0.0090266
02:51:02|0.0090183
02:51:03|0.009013
02:51:04|0.0090116
02:51:06|0.0090161
02:51:07|0.0090161
02:51:08|0.0090109
02:51:09|0.0090219
02:51:10|0.0090224
02:51:11|0.0090235
02:51:12|0.0090138
02:51:13|0.0090138
02:51:14|0.0090138
02:51:15|0.0090078
02:51:16|0.0090156
02:51:17|0.0090156
02:51:18|0.0090156
02:51:19|0.0090156
02:51:21|0.0090259
02:51:22|0.0090259
02:51:23|0.0090259
02:51:24|0.0090218
02:51:25|0.0090224
02:51:26|0.0090297
02:51:27|0.0090374
02:51:28|0.0090374
02:51:29|0.0090374
02:51:30|0.0090374
02:51:31|0.0090438
02:51:32|0.0090438
02:51:33|0.0090438
02:51:34|0.0090421
02:51:35|0.0090434
02:51:36|0.0090378
02:51:37|0.0090433
02:51:38|0.0090438
02:51:39|0.0090438
02:51:40|0.0090438
02:51:41|0.0090298
02:51:42|0.009036
02:51:43|0.0090369
02:51:44|0.0090442
02:51:45|0.0090442
02:51:46|0.0090466
02:51:47|0.0090466
02:51:48|0.0090441
02:51:49|0.0090441
02:51:50|0.0090441
02:51:51|0.0090441
02:51:52|0.0090457
02:51:53|0.0090403
02:51:54|0.0090403
02:51:55|0.0090465
02:51:56|0.0090465
02:51:57|0.0090465
02:51:58|0.0090465
02:51:59|0.0090465
02:52:01|0.0090442
02:52:02|0.0090442
02:52:03|0.0090442
02:52:04|0.0090442
02:52:05|0.0090442
02:52:06|0.009048
02:52:07|0.0090577
02:52:08|0.0090577
02:52:09|0.0090577
02:52:10|0.0090577
02:52:11|0.0090519
02:52:12|0.009059
02:52:14|0.0090551
02:52:14|0.0090551
02:52:15|0.0090551
02:52:16|0.0090524
02:52:17|0.0090481
02:52:19|0.0090472
02:52:20|0.0090472
02:52:20|0.0090449
02:52:21|0.0090449
02:52:22|0.0090558
02:52:24|0.0090558
02:52:24|0.0090558
02:52:25|0.0090587
02:52:27|0.0090587
02:52:28|0.0090587
02:52:29|0.0090587
02:52:29|0.0090579
02:52:31|0.0090588
02:52:31|0.0090588
02:52:32|0.0090558
02:52:34|0.0090559
02:52:34|0.0090559
02:52:35|0.00906
02:52:37|0.009059
02:52:38|0.009059
02:52:38|0.009059
02:52:40|0.0090558
02:52:41|0.0090447
02:52:42|0.009044
02:52:42|0.0090331
02:52:43|0.0090331
02:52:44|0.0090405
02:52:45|0.0090388
02:52:46|0.0090338
02:52:48|0.0090399
02:52:49|0.0090359
02:52:50|0.0090359
02:52:51|0.0090437
02:52:52|0.0090437
02:52:53|0.0090437
02:52:54|0.0090459
02:52:55|0.0090459
02:52:56|0.0090459
02:52:57|0.0090459
02:52:58|0.0090459
02:52:59|0.009043
02:53:00|0.009043
02:53:02|0.009039
02:53:02|0.009036
02:53:04|0.0090347
02:53:04|0.0090302
02:53:06|0.0090291
02:53:06|0.0090291
02:53:07|0.0090291
02:53:09|0.0090291
02:53:09|0.0090267
02:53:10|0.0090267
02:53:11|0.0090291
02:53:13|0.0090291
02:53:14|0.0090237
02:53:14|0.0090237
02:53:16|0.0090316
02:53:17|0.0090316
02:53:18|0.0090316
02:53:19|0.0090316
02:53:20|0.0090292
02:53:21|0.0090292
02:53:22|0.0090292
02:53:23|0.0090292
02:53:24|0.0090292
02:53:25|0.0090332
02:53:26|0.0090332
02:53:27|0.0090332
02:53:28|0.0090332
02:53:29|0.0090289
02:53:30|0.0090323
02:53:31|0.0090323
02:53:32|0.0090323
02:53:33|0.0090323
02:53:34|0.0090451
02:53:35|0.0090451
02:53:36|0.0090557
02:53:37|0.0090522
02:53:38|0.0090564
02:53:39|0.0090429
02:53:40|0.0090429
02:53:41|0.0090431
02:53:42|0.0090488
02:53:43|0.0090413
02:53:44|0.0090421
02:53:45|0.0090421
02:53:46|0.0090421
02:53:47|0.009045
02:53:48|0.0090358
02:53:49|0.0090358
02:53:50|0.0090292
02:53:52|0.0090292
02:53:52|0.0090292
02:53:53|0.0090262
02:53:54|0.0090275
02:53:55|0.0090275
02:53:57|0.0090275
02:53:57|0.0090308
02:53:58|0.0090308
02:53:59|0.0090308
02:54:00|0.0090308
02:54:01|0.0090308
02:54:03|0.0090238
02:54:04|0.0090238
02:54:04|0.0090237
02:54:06|0.0090237
02:54:06|0.00902
02:54:08|0.00902
02:54:08|0.0090058
02:54:10|0.0090113
02:54:11|0.0090113
02:54:12|0.0090113
02:54:13|0.009011
02:54:14|0.009011
02:54:15|0.0090095
02:54:16|0.0090094
02:54:17|0.0090094
02:54:18|0.0090094
02:54:19|0.0090089
02:54:20|0.0090047
02:54:21|0.0090037
02:54:22|0.0090037
02:54:23|0.009
02:54:24|0.009
02:54:25|0.0089963
02:54:26|0.0089963
02:54:27|0.0089963
02:54:28|0.0089963
02:54:29|0.0090047
02:54:30|0.0090047
02:54:31|0.0090024
02:54:32|0.0090024
02:54:33|0.0090001
02:54:34|0.0090001
02:54:35|0.0090001
02:54:36|0.0090001
02:54:37|0.0090001
02:54:38|0.0090001
02:54:39|0.0090001
02:54:40|0.0090001
02:54:41|0.0090001
02:54:42|0.0090001
02:54:43|0.0090033
02:54:44|0.0090044
02:54:45|0.0090044
02:54:46|0.0090044
02:54:47|0.0090044
02:54:48|0.0090044
02:54:49|0.0090044
02:54:50|0.0090044
02:54:51|0.0090044
02:54:52|0.0090044
02:54:53|0.0090044
02:54:54|0.0090003
02:54:55|0.0090025
02:54:56|0.0090025
02:54:57|0.0090025
02:54:58|0.0090025
02:54:59|0.0090025
02:55:01|0.0090061
02:55:01|0.0090061
02:55:03|0.0090061
02:55:03|0.0090061
02:55:05|0.0090061
02:55:06|0.0090061
02:55:07|0.0090061
02:55:08|0.009006
02:55:09|0.009006
02:55:10|0.009006
02:55:11|0.009006
02:55:12|0.0089988
02:55:13|0.0089988
02:55:14|0.0090011
02:55:15|0.0090018
02:55:16|0.0090018
02:55:17|0.0090018
02:55:18|0.0090112
02:55:19|0.0090112
02:55:20|0.0090108
02:55:21|0.0090092
02:55:22|0.0090092
02:55:23|0.0090074
02:55:24|0.0089987
02:55:25|0.0089987
02:55:26|0.0090058
02:55:27|0.0090058
02:55:28|0.0090058
02:55:29|0.0090058
02:55:30|0.0090145
02:55:31|0.0090145
02:55:32|0.0090145
02:55:33|0.0090074
02:55:34|0.0090079
02:55:35|0.0090079
02:55:36|0.0090079
02:55:37|0.0090079
02:55:38|0.0090079
02:55:39|0.0089988
02:55:40|0.0089988
02:55:41|0.0089988
02:55:42|0.0089987
02:55:43|0.0089987
02:55:44|0.0090041
02:55:45|0.0090041
02:55:46|0.0090041
02:55:47|0.0090041
02:55:48|0.0090041
02:55:49|0.0090008
02:55:50|0.0090008
02:55:51|0.0090084
02:55:52|0.0090084
02:55:53|0.0090084
02:55:54|0.0090084
02:55:55|0.0090145
02:55:56|0.0090145
02:55:57|0.0090145
02:55:58|0.0090128
02:55:59|0.0090128
02:56:00|0.0090128
02:56:01|0.0090137
02:56:02|0.0090065
02:56:03|0.0090033
02:56:04|0.0090033
02:56:05|0.0090104
02:56:06|0.0090104
02:56:07|0.0090104
02:56:08|0.0090104
02:56:09|0.0090104
02:56:10|0.0090104
02:56:12|0.0090057
02:56:12|0.0090008
02:56:14|0.0090008
02:56:14|0.009
02:56:15|0.009
02:56:17|0.0089988
02:56:18|0.0089988
02:56:19|0.0090012
02:56:20|0.0090012
02:56:20|0.0090012
02:56:22|0.0090012
02:56:23|0.0090012
02:56:24|0.0090012
02:56:25|0.0090012
02:56:26|0.0090012
02:56:28|0.0090014
02:56:28|0.0090014
02:56:29|0.0090014
02:56:30|0.0090014
02:56:31|0.0090014
02:56:32|0.0090014
02:56:33|0.0090023
02:56:34|0.0090023
02:56:35|0.0090023
02:56:36|0.0090058
02:56:37|0.0090057
02:56:38|0.0090071
02:56:40|0.0090071
02:56:40|0.0090071
02:56:41|0.0090071
02:56:42|0.0090071
02:56:43|0.0090071
02:56:44|0.0090071
02:56:45|0.0090032
02:56:46|0.0090032
02:56:47|0.0090032
02:56:49|0.0090047
02:56:49|0.0090136
02:56:51|0.0090142
02:56:51|0.009014
02:56:53|0.009014
02:56:53|0.009014
02:56:55|0.009014
02:56:55|0.009014
02:56:57|0.0090172
02:56:58|0.009017
02:56:58|0.009017
02:56:59|0.009017
02:57:01|0.009017
02:57:02|0.009017
02:57:02|0.0090124
02:57:04|0.0090124
02:57:06|0.0090121
02:57:07|0.0090121
02:57:07|0.0090121
02:57:09|0.0090121
02:57:10|0.0090048
02:57:10|0.0090013
02:57:12|0.009006
02:57:13|0.009
02:57:13|0.009
02:57:15|0.009
02:57:15|0.0090054
02:57:17|0.0090054
02:57:17|0.0090054
02:57:18|0.0090054
02:57:20|0.0089988
02:57:21|0.0089988
02:57:22|0.0089987
02:57:23|0.0089963
02:57:24|0.0089963
02:57:25|0.0089963
02:57:26|0.0089963
02:57:27|0.0089963
02:57:28|0.0089928
02:57:29|0.0089993
02:57:30|0.0089968
02:57:31|0.0089968
02:57:33|0.0089968
02:57:33|0.0089968
02:57:34|0.0089923
02:57:35|0.0089923
02:57:37|0.0089923
02:57:37|0.0089923
02:57:39|0.0089937
02:57:40|0.0089936
02:57:40|0.0089936
02:57:41|0.0089936
02:57:42|0.0089936
02:57:43|0.0089936
02:57:44|0.0089967
02:57:46|0.0089967
02:57:46|0.0089967
02:57:48|0.0089967
02:57:48|0.0090034
02:57:50|0.0090034
02:57:50|0.0090034
02:57:51|0.0090034
02:57:52|0.0090034
02:57:53|0.0090034
02:57:55|0.0090034
02:57:55|0.0090034
02:57:56|0.0090034
02:57:57|0.0090034
02:57:58|0.0090034
02:57:59|0.0090034
02:58:00|0.0090034
02:58:02|0.0090034
02:58:02|0.009003
02:58:03|0.009003
02:58:05|0.009003
02:58:06|0.009
02:58:07|0.0090027
02:58:08|0.0090027
02:58:10|0.0090027
02:58:11|0.0090027
02:58:12|0.0090027
02:58:13|0.0090027
02:58:14|0.0090027
02:58:15|0.009009
02:58:17|0.009009
02:58:17|0.0090064
02:58:19|0.0090064
02:58:20|0.0090036
02:58:21|0.0090036
02:58:21|0.0090036
02:58:23|0.0090036
02:58:23|0.0090036
02:58:24|0.0090036
02:58:25|0.0090036
02:58:26|0.0090036
02:58:27|0.0090036
02:58:29|0.0090036
02:58:30|0.0090111
02:58:30|0.0090111
02:58:31|0.0090111
02:58:33|0.0090111
02:58:33|0.0090119
02:58:34|0.0090119
02:58:35|0.0090119
02:58:36|0.0090119
02:58:37|0.0090063
02:58:38|0.0090063
02:58:39|0.0090063
02:58:40|0.0090063
02:58:41|0.0090063
02:58:42|0.0090063
02:58:43|0.0090063
02:58:45|0.0090063
02:58:45|0.0090063
02:58:46|0.0090119
02:58:48|0.0090119
02:58:49|0.0090119
02:58:49|0.0090067
02:58:51|0.0090046
02:58:52|0.0090046
02:58:53|0.0090046
02:58:53|0.0090046
02:58:55|0.0090046
02:58:55|0.0090046
02:58:57|0.0090127
02:58:58|0.0090127
02:58:59|0.0090127
02:58:59|0.0090127
02:59:00|0.0090127
02:59:02|0.0090157
02:59:02|0.009013
02:59:03|0.009008
02:59:05|0.009008
02:59:06|0.0090079
02:59:08|0.0090079
02:59:09|0.0090079
02:59:10|0.0090103
02:59:11|0.0090103
02:59:12|0.0090103
02:59:13|0.0090103
02:59:14|0.0090103
02:59:16|0.0090096
02:59:16|0.0090074
02:59:17|0.0090074
02:59:19|0.0090074
02:59:20|0.0090049
02:59:21|0.0090049
02:59:22|0.0090049
02:59:22|0.0090049
02:59:23|0.0090049
02:59:25|0.0090049
02:59:26|0.0090049
02:59:27|0.0090049
02:59:27|0.0090049
02:59:29|0.0090049
02:59:30|0.0090156
02:59:31|0.0090156
02:59:32|0.0090156
02:59:33|0.0090156
02:59:34|0.0090156
02:59:34|0.0090156
02:59:35|0.0090156
02:59:37|0.0090156
02:59:38|0.0090156
02:59:39|0.0090156
02:59:40|0.0090156
02:59:41|0.0090156
02:59:42|0.0090156
02:59:43|0.0090156
02:59:44|0.0090104
02:59:45|0.0090001
02:59:46|0.0090039
02:59:47|0.0090039
02:59:48|0.0090057
02:59:49|0.0090051
02:59:50|0.0090051
02:59:51|0.0090025
02:59:52|0.0090025
02:59:53|0.0090025
02:59:54|0.0090146
02:59:55|0.0090156
02:59:56|0.0090156
02:59:57|0.0090156
02:59:58|0.009015
02:59:59|0.0090156
03:00:00|0.0090156
03:00:01|0.0090196
03:00:02|0.0090168
03:00:03|0.0090169
03:00:04|0.0090169
03:00:05|0.0090118
03:00:06|0.0090118
03:00:07|0.0090104
03:00:09|0.0090104
03:00:10|0.0090104
03:00:10|0.0090155
03:00:11|0.0090155
03:00:12|0.0090109
03:00:14|0.0090109
03:00:15|0.0090218
03:00:16|0.0090118
03:00:17|0.0090118
03:00:18|0.0090164
03:00:19|0.0090164
03:00:20|0.0090104
03:00:21|0.0090104
03:00:22|0.0090126
03:00:23|0.0090126
03:00:24|0.0090179
03:00:25|0.009017
03:00:26|0.0090177
03:00:27|0.0090177
03:00:28|0.0090177
03:00:29|0.0090177
03:00:30|0.0090177
03:00:31|0.0090104
03:00:32|0.0090104
03:00:33|0.0089969
03:00:34|0.0090018
03:00:35|0.0090018
03:00:36|0.0090018
03:00:37|0.0090018
03:00:38|0.0090018
03:00:39|0.0090018
03:00:40|0.0090018
03:00:41|0.0090018
03:00:42|0.0089999
03:00:43|0.0089999
03:00:44|0.0089969
03:00:45|0.0089901
03:00:46|0.0089951
03:00:47|0.0089951
03:00:48|0.0089951
03:00:49|0.0089948
03:00:50|0.0089948
03:00:51|0.0089948
03:00:52|0.008993
03:00:53|0.0089884
03:00:54|0.0089862
03:00:55|0.0089897
03:00:56|0.0089897
03:00:57|0.0089914
03:00:58|0.0089914
03:00:59|0.0089914
03:01:00|0.0089864
03:01:01|0.0089864
03:01:02|0.0089864
03:01:03|0.0089864
03:01:04|0.0089887
03:01:05|0.0089886
03:01:06|0.0089947
03:01:07|0.0089994
03:01:08|0.0089994
03:01:10|0.0090079
03:01:10|0.00901
03:01:11|0.0090126
03:01:12|0.0090172
03:01:14|0.0090155
03:01:14|0.0090155
03:01:16|0.0090168
03:01:17|0.0090252
03:01:17|0.0090276
03:01:18|0.0090276
03:01:20|0.00903
03:01:20|0.00903
03:01:21|0.00903
03:01:22|0.0090286
03:01:24|0.0090235
03:01:25|0.0090261
03:01:26|0.0090276
03:01:26|0.00903
03:01:28|0.0090235
03:01:29|0.0090226
03:01:30|0.0090261
03:01:31|0.0090162
03:01:32|0.0090162
03:01:33|0.0090162
03:01:34|0.0090162
03:01:34|0.0090162
03:01:36|0.0090162
03:01:37|0.0090162
03:01:38|0.0090162
03:01:38|0.0090162
03:01:39|0.0090162
03:01:41|0.0090162
03:01:42|0.0090162
03:01:42|0.0090162
03:01:43|0.0090162
03:01:44|0.0090162
03:01:46|0.0090162
03:01:47|0.0090162
03:01:48|0.00902
03:01:49|0.00902
03:01:50|0.00902
03:01:52|0.0090261
03:01:52|0.0090261
03:01:54|0.0090261
03:01:55|0.0090261
03:01:55|0.0090261
03:01:56|0.0090261
03:01:57|0.0090262
03:01:58|0.00903
03:01:59|0.0090367
03:02:00|0.0090315
03:02:01|0.0090398
03:02:02|0.00904
03:02:04|0.0090345
03:02:04|0.0090383
03:02:05|0.0090383
03:02:06|0.0090448
03:02:07|0.0090451
03:02:08|0.0090451
03:02:10|0.0090451
03:02:11|0.0090533
03:02:11|0.0090533
03:02:13|0.0090498
03:02:14|0.0090533
03:02:15|0.0090562
03:02:15|0.0090493
03:02:16|0.0090493
03:02:17|0.00905
03:02:19|0.00904
03:02:20|0.0090367
03:02:21|0.0090334
03:02:22|0.0090345
03:02:22|0.0090438
03:02:24|0.0090438
03:02:24|0.0090438
03:02:26|0.0090438
03:02:27|0.0090402
03:02:28|0.0090402
03:02:28|0.0090402
03:02:29|0.0090576
03:02:31|0.009059
03:02:32|0.009059
03:02:32|0.009059
03:02:34|0.009059
03:02:34|0.0090638
03:02:35|0.0090638
03:02:37|0.0090638
03:02:38|0.0090596
03:02:38|0.0090596
03:02:40|0.0090655
03:02:40|0.009058
03:02:41|0.0090635
03:02:43|0.0090635
03:02:44|0.0090635
03:02:45|0.0090635
03:02:46|0.0090628
03:02:47|0.0090628
03:02:48|0.0090561
03:02:49|0.0090561
03:02:50|0.0090562
03:02:51|0.0090602
03:02:52|0.0090651
03:02:53|0.009061
03:02:54|0.009061
03:02:55|0.0090631
03:02:56|0.0090631
03:02:57|0.0090619
03:02:58|0.0090619
03:02:59|0.0090619
03:03:00|0.0090619
03:03:01|0.0090619
03:03:02|0.0090651
03:03:03|0.0090653
03:03:04|0.0090663
03:03:05|0.0090663
03:03:06|0.0090639
03:03:08|0.0090639
03:03:08|0.0090577
03:03:09|0.0090631
03:03:10|0.0090603
03:03:12|0.0090656
03:03:13|0.0090656
03:03:13|0.0090775
03:03:14|0.0090786
03:03:15|0.0090791
03:03:17|0.0090745
03:03:18|0.0090778
03:03:19|0.0090776
03:03:20|0.0090776
03:03:21|0.009071
03:03:22|0.009071
03:03:23|0.009071
03:03:24|0.0090722
03:03:25|0.0090722
03:03:26|0.00907
03:03:28|0.00907
03:03:29|0.00907
03:03:29|0.0090657
03:03:30|0.00905
03:03:31|0.0090639
03:03:32|0.0090639
03:03:33|0.00905
03:03:34|0.0090605
03:03:36|0.0090611
03:03:37|0.0090644
03:03:37|0.0090713
03:03:38|0.0090713
03:03:40|0.0090713
03:03:41|0.0090713
03:03:42|0.0090713
03:03:43|0.0090603
03:03:43|0.0090603
03:03:45|0.0090603
03:03:46|0.0090603
03:03:46|0.0090648
03:03:47|0.0090648
03:03:49|0.0090596
03:03:50|0.0090675
03:03:51|0.0090675
03:03:51|0.0090675
03:03:52|0.0090675
03:03:54|0.0090675
03:03:54|0.0090675
03:03:56|0.0090713
03:03:57|0.0090713
03:03:57|0.0090712
03:03:58|0.0090756
03:03:59|0.0090755
03:04:00|0.0090755
03:04:02|0.0090755
03:04:03|0.0090755
03:04:04|0.0090713
03:04:05|0.0090651
03:04:06|0.0090654
03:04:07|0.0090654
03:04:08|0.009065
03:04:09|0.0090576
03:04:10|0.0090592
03:04:11|0.0090621
03:04:13|0.0090621
03:04:14|0.0090665
03:04:15|0.0090665
03:04:16|0.0090665
03:04:17|0.0090665
03:04:18|0.0090661
03:04:19|0.0090658
03:04:20|0.0090643
03:04:21|0.0090643
03:04:22|0.0090643
03:04:24|0.0090643
03:04:24|0.0090609
03:04:25|0.0090662
03:04:27|0.0090665
03:04:28|0.0090665
03:04:28|0.0090665
03:04:29|0.0090665
03:04:31|0.0090665
03:04:32|0.0090665
03:04:32|0.0090559
03:04:34|0.0090461
03:04:35|0.0090527
03:04:36|0.0090485
03:04:37|0.0090485
03:04:38|0.009051
03:04:39|0.0090435
03:04:40|0.0090461
03:04:41|0.00904
03:04:42|0.0090372
03:04:43|0.0090338
03:04:44|0.0090338
03:04:45|0.0090368
03:04:47|0.0090368
03:04:47|0.0090377
03:04:48|0.009048
03:04:49|0.0090452
03:04:50|0.0090452
03:04:51|0.0090452
03:04:53|0.0090497
03:04:53|0.0090485
03:04:54|0.0090483
03:04:55|0.0090454
03:04:56|0.0090454
03:04:58|0.0090539
03:04:58|0.0090539
03:05:00|0.0090487
03:05:00|0.0090487
03:05:01|0.0090538
03:05:02|0.0090516
03:05:03|0.0090479
03:05:04|0.0090546
03:05:05|0.0090546
03:05:06|0.0090546
03:05:08|0.0090489
03:05:09|0.0090534
03:05:10|0.0090534
03:05:11|0.0090534
03:05:11|0.0090565
03:05:13|0.0090599
03:05:14|0.0090507
03:05:15|0.0090515
03:05:16|0.0090515
03:05:17|0.0090488
03:05:18|0.0090488
03:05:19|0.0090518
03:05:20|0.0090567
03:05:21|0.0090567
03:05:22|0.0090551
03:05:23|0.0090483
03:05:24|0.0090483
03:05:26|0.0090483
03:05:26|0.0090473
03:05:27|0.0090481
03:05:28|0.0090481
03:05:29|0.0090481
03:05:31|0.009045
03:05:32|0.0090479
03:05:32|0.0090479
03:05:33|0.0090479
03:05:35|0.0090479
03:05:35|0.0090479
03:05:36|0.0090401
03:05:37|0.0090459
03:05:38|0.0090423
03:05:40|0.0090423
03:05:40|0.0090423
03:05:41|0.0090411
03:05:42|0.0090411
03:05:43|0.0090411
03:05:45|0.0090411
03:05:45|0.0090411
03:05:47|0.0090411
03:05:47|0.0090411
03:05:48|0.0090411
03:05:49|0.0090411
03:05:50|0.0090411
03:05:52|0.00905
03:05:52|0.00905
03:05:54|0.00905
03:05:55|0.00905
03:05:55|0.009046
03:05:57|0.009046
03:05:58|0.009046
03:05:59|0.009046
03:06:01|0.0090416
03:06:01|0.0090389
03:06:02|0.0090389
03:06:03|0.0090369
03:06:04|0.0090382
03:06:05|0.0090365
03:06:07|0.0090391
03:06:08|0.0090391
03:06:09|0.0090391
03:06:09|0.0090391
03:06:10|0.0090391
03:06:11|0.0090365
03:06:12|0.0090365
03:06:15|0.0090365
03:06:16|0.0090365
03:06:17|0.0090365
03:06:17|0.0090365
03:06:18|0.0090297
03:06:19|0.0090297
03:06:21|0.0090297
03:06:21|0.0090286
03:06:22|0.0090273
03:06:24|0.0090273
03:06:25|0.0090273
03:06:26|0.0090273
03:06:26|0.0090273
03:06:28|0.0090224
03:06:28|0.0090224
03:06:30|0.0090224
03:06:30|0.0090224
03:06:32|0.0090293
03:06:33|0.0090293
03:06:34|0.0090293
03:06:35|0.0090293
03:06:35|0.0090293
03:06:37|0.0090293
03:06:38|0.0090276
03:06:39|0.0090276
03:06:40|0.0090276
03:06:41|0.0090273
03:06:42|0.0090187
03:06:43|0.0090187
03:06:44|0.0090187
03:06:45|0.0090233
03:06:46|0.0090233
03:06:47|0.0090233
03:06:48|0.0090233
03:06:49|0.0090233
03:06:50|0.0090233
03:06:51|0.0090233
03:06:52|0.0090233
03:06:53|0.0090233
03:06:54|0.0090233
03:06:55|0.0090233
03:06:56|0.0090175
03:06:58|0.0090175
03:06:58|0.0090175
03:07:00|0.0090175
03:07:00|0.0090175
03:07:01|0.0090175
03:07:02|0.0090175
03:07:03|0.0090175
03:07:04|0.0090175
03:07:06|0.0090177
03:07:06|0.0090177
03:07:07|0.0090276
03:07:08|0.0090276
03:07:09|0.009021
03:07:10|0.009021
03:07:12|0.009021
03:07:12|0.009021
03:07:13|0.0090293
03:07:15|0.0090288
03:07:16|0.0090265
03:07:17|0.0090293
03:07:19|0.0090293
03:07:19|0.0090293
03:07:20|0.0090319
03:07:22|0.0090319
03:07:23|0.0090319
03:07:24|0.0090256
03:07:25|0.0090175
03:07:26|0.0090175
03:07:27|0.0090252
03:07:28|0.0090252
03:07:30|0.0090252
03:07:31|0.0090252
03:07:31|0.0090252
03:07:33|0.0090264
03:07:34|0.0090264
03:07:35|0.0090264
03:07:36|0.0090264
03:07:37|0.0090264
03:07:38|0.0090264
03:07:39|0.0090264
03:07:40|0.0090252
03:07:41|0.0090237
03:07:42|0.0090237
03:07:43|0.0090237
03:07:44|0.0090237
03:07:45|0.0090237
03:07:46|0.0090237
03:07:47|0.0090237
03:07:49|0.0090237
03:07:49|0.0090237
03:07:50|0.0090237
03:07:51|0.0090237
03:07:52|0.0090201
03:07:53|0.0090201
03:07:55|0.0090201
03:07:55|0.0090201
03:07:57|0.0090201
03:07:57|0.0090201
03:07:58|0.0090237
03:07:59|0.0090237
03:08:01|0.0090288
03:08:02|0.0090288
03:08:03|0.0090333
03:08:04|0.0090333
03:08:05|0.0090333
03:08:06|0.0090333
03:08:08|0.0090333
03:08:08|0.0090294
03:08:09|0.0090294
03:08:10|0.0090294
03:08:11|0.0090294
03:08:13|0.00902
03:08:13|0.00902
03:08:14|0.00902
03:08:15|0.00902
03:08:17|0.0090207
03:08:18|0.0090207
03:08:20|0.0090207
03:08:21|0.00902
03:08:22|0.0090175
03:08:23|0.009016
03:08:24|0.009016
03:08:24|0.009016
03:08:26|0.009016
03:08:27|0.009016
03:08:28|0.009016
03:08:29|0.009016
03:08:30|0.009016
03:08:31|0.009016
03:08:32|0.009016
03:08:32|0.009016
03:08:34|0.009016
03:08:35|0.009016
03:08:36|0.009016
03:08:37|0.009016
03:08:38|0.009016
03:08:39|0.009016
03:08:40|0.009016
03:08:41|0.009016
03:08:42|0.009016
03:08:43|0.009016
03:08:44|0.009016
03:08:45|0.009016
03:08:46|0.009016
03:08:47|0.0090077
03:08:48|0.0090077
03:08:49|0.0090001
03:08:50|0.0090014
03:08:51|0.0090014
03:08:52|0.0090014
03:08:53|0.0090014
03:08:54|0.0090001
03:08:55|0.0090001
03:08:56|0.0090021
03:08:58|0.0090021
03:08:59|0.0090021
03:09:00|0.0090002
03:09:01|0.0090002
03:09:01|0.0090002
03:09:02|0.0090002
03:09:03|0.0090009
03:09:05|0.0090008
03:09:05|0.0089995
03:09:06|0.0089951
03:09:07|0.0089985
03:09:09|0.0089985
03:09:10|0.0089985
03:09:11|0.0090041
03:09:12|0.0090041
03:09:13|0.0090041
03:09:14|0.0090041
03:09:15|0.0090041
03:09:16|0.0090005
03:09:18|0.0090005
03:09:19|0.0089984
03:09:20|0.0089984
03:09:21|0.0089955
03:09:22|0.0089955
03:09:23|0.0089955
03:09:24|0.0089955
03:09:26|0.0089955
03:09:26|0.0089955
03:09:28|0.0089955
03:09:28|0.0089955
03:09:29|0.0090075
03:09:30|0.0090075
03:09:32|0.0090144
03:09:32|0.0090154
03:09:33|0.0090154
03:09:34|0.009012
03:09:36|0.009012
03:09:36|0.009012
03:09:37|0.0090058
03:09:38|0.0090023
03:09:40|0.0090023
03:09:41|0.0090009
03:09:41|0.0090018
03:09:43|0.0090018
03:09:43|0.0090018
03:09:44|0.0089989
03:09:45|0.0090018
03:09:46|0.0090018
03:09:48|0.0090018
03:09:48|0.0090018
03:09:50|0.0090018
03:09:50|0.0090018
03:09:51|0.0089986
03:09:53|0.0089997
03:09:54|0.0089985
03:09:55|0.0089993
03:09:56|0.0089985
03:09:57|0.0089985
03:09:57|0.0089985
03:09:59|0.0090038
03:09:59|0.0090119
03:10:01|0.0090119
03:10:02|0.0090107
03:10:02|0.0090107
03:10:04|0.0090051
03:10:05|0.0090051
03:10:06|0.0090051
03:10:07|0.0090024
03:10:08|0.0090038
03:10:09|0.0090038
03:10:10|0.0090038
03:10:11|0.0090038
03:10:12|0.0090046
03:10:13|0.0090052
03:10:14|0.0090162
03:10:15|0.009016
03:10:16|0.009016
03:10:17|0.009009
03:10:18|0.009009
03:10:20|0.0090061
03:10:21|0.0090061
03:10:22|0.0090061
03:10:23|0.0090057
03:10:24|0.0090066
03:10:25|0.0090066
03:10:26|0.009011
03:10:27|0.009011
03:10:28|0.0090079
03:10:29|0.0090079
03:10:30|0.0090079
03:10:32|0.0090079
03:10:33|0.0090079
03:10:34|0.0090079
03:10:35|0.0090079
03:10:36|0.0090078
03:10:37|0.0090078
03:10:38|0.0090078
03:10:39|0.0090078
03:10:40|0.0090057
03:10:41|0.0090038
03:10:42|0.0090038
03:10:43|0.0090058
03:10:44|0.0090093
03:10:45|0.0090093
03:10:46|0.0090093
03:10:47|0.0090078
03:10:48|0.0090078
03:10:49|0.0090078
03:10:50|0.0090078
03:10:51|0.0090078
03:10:52|0.0090078
03:10:53|0.0090078
03:10:54|0.0090087
03:10:56|0.0090084
03:10:56|0.0090084
03:10:57|0.0090084
03:10:58|0.0090084
03:10:59|0.0090084
03:11:01|0.0090084
03:11:01|0.0090084
03:11:02|0.0090084
03:11:03|0.0090084
03:11:04|0.0090197
03:11:05|0.0090197
03:11:06|0.0090199
03:11:08|0.00902
03:11:08|0.00902
03:11:09|0.00902
03:11:10|0.00902
03:11:11|0.00902
03:11:12|0.00902
03:11:13|0.00902
03:11:14|0.0090325
03:11:15|0.00903
03:11:16|0.00903
03:11:17|0.00903
03:11:19|0.00903
03:11:19|0.00903
03:11:20|0.00903
03:11:22|0.00903
03:11:23|0.00903
03:11:24|0.00903
03:11:25|0.00903
03:11:26|0.00903
03:11:27|0.0090377
03:11:29|0.0090377
03:11:29|0.0090377
03:11:30|0.009038
03:11:31|0.009036
03:11:32|0.0090397
03:11:33|0.0090397
03:11:34|0.0090397
03:11:36|0.0090399
03:11:36|0.0090411
03:11:37|0.0090451
03:11:38|0.0090476
03:11:40|0.0090412
03:11:40|0.0090412
03:11:41|0.0090432
03:11:43|0.0090432
03:11:44|0.0090397
03:11:44|0.0090353
03:11:45|0.0090353
03:11:47|0.0090397
03:11:47|0.0090375
03:11:48|0.0090375
03:11:49|0.0090387
03:11:50|0.0090387
03:11:51|0.0090387
03:11:52|0.0090387
03:11:53|0.0090387
03:11:54|0.0090387
03:11:56|0.0090387
03:11:56|0.0090438
03:11:57|0.009044
03:11:58|0.009044
03:11:59|0.009043
03:12:01|0.009043
03:12:02|0.009043
03:12:03|0.009043
03:12:04|0.009043
03:12:06|0.0090429
03:12:06|0.0090429
03:12:07|0.0090429
03:12:08|0.0090436
03:12:10|0.0090436
03:12:11|0.0090463
03:12:11|0.0090463
03:12:13|0.0090463
03:12:14|0.0090387
03:12:14|0.0090387
03:12:15|0.0090387
03:12:16|0.0090387
03:12:17|0.0090387
03:12:18|0.0090387
03:12:19|0.0090387
03:12:21|0.0090382
03:12:22|0.0090382
03:12:24|0.0090382
03:12:25|0.0090382
03:12:27|0.009044
03:12:27|0.009044
03:12:29|0.009044
03:12:29|0.009044
03:12:30|0.009044
03:12:32|0.009044
03:12:32|0.009044
03:12:33|0.009044
03:12:35|0.009044
03:12:36|0.009044
03:12:37|0.0090499
03:12:38|0.0090499
03:12:39|0.0090484
03:12:40|0.0090487
03:12:41|0.0090487
03:12:42|0.0090487
03:12:43|0.0090487
03:12:44|0.0090487
03:12:45|0.0090487
03:12:46|0.0090487
03:12:47|0.0090487
03:12:48|0.0090487
03:12:49|0.0090487
03:12:50|0.0090487
03:12:51|0.009045
03:12:52|0.0090487
03:12:53|0.0090487
03:12:54|0.0090487
03:12:55|0.009057
03:12:56|0.009057
03:12:57|0.009057
03:12:58|0.009057
03:12:59|0.009057
03:13:00|0.009057
03:13:02|0.009057
03:13:02|0.0090629
03:13:04|0.0090629
03:13:04|0.0090629
03:13:05|0.0090629
03:13:07|0.0090629
03:13:08|0.0090574
03:13:08|0.0090574
03:13:10|0.009057
03:13:10|0.009057
03:13:11|0.0090538
03:13:13|0.0090538
03:13:14|0.0090538
03:13:14|0.0090456
03:13:16|0.0090478
03:13:16|0.009056
03:13:17|0.009056
03:13:19|0.0090538
03:13:20|0.0090538
03:13:21|0.0090538
03:13:21|0.0090538
03:13:23|0.0090538
03:13:23|0.009063
03:13:25|0.009065
03:13:27|0.009065
03:13:27|0.0090714
03:13:28|0.0090687
03:13:30|0.0090597
03:13:30|0.0090555
03:13:31|0.0090576
03:13:32|0.0090635
03:13:33|0.0090646
03:13:34|0.0090646
03:13:36|0.0090646
03:13:37|0.0090646
03:13:37|0.0090646
03:13:38|0.0090687
03:13:39|0.0090687
03:13:41|0.0090687
03:13:42|0.009066
03:13:43|0.009066
03:13:44|0.009066
03:13:45|0.009066
03:13:46|0.009066
03:13:47|0.009066
03:13:49|0.009066
03:13:50|0.009066
03:13:50|0.009066
03:13:52|0.0090663
03:13:52|0.0090663
03:13:54|0.0090725
03:13:55|0.0090725
03:13:56|0.00907
03:13:57|0.00907
03:13:58|0.00907
03:14:00|0.00907
03:14:01|0.00908
03:14:01|0.0090751
03:14:02|0.0090751
03:14:03|0.0090751
03:14:04|0.0090735
03:14:05|0.0090735
03:14:06|0.0090735
03:14:07|0.0090735
03:14:08|0.0090735
03:14:09|0.0090735
03:14:10|0.0090735
03:14:11|0.0090735
03:14:12|0.0090735
03:14:13|0.0090735
03:14:14|0.0090735
03:14:15|0.0090835
03:14:16|0.0090869
03:14:17|0.0090887
03:14:18|0.0090829
03:14:19|0.0090829
03:14:20|0.0090829
03:14:22|0.0090961
03:14:23|0.0090961
03:14:24|0.0090961
03:14:25|0.0090961
03:14:26|0.0090954
03:14:28|0.0090954
03:14:28|0.0090954
03:14:30|0.0090954
03:14:30|0.0090954
03:14:32|0.0090912
03:14:33|0.0090912
03:14:33|0.0090912
03:14:35|0.0090911
03:14:36|0.0090911
03:14:37|0.0090911
03:14:38|0.0090908
03:14:39|0.0090908
03:14:40|0.0090908
03:14:41|0.0090908
03:14:42|0.0090835
03:14:43|0.0090779
03:14:44|0.009085
03:14:45|0.0090714
03:14:46|0.0090779
03:14:47|0.0090801
03:14:48|0.0090801
03:14:49|0.0090801
03:14:50|0.0090801
03:14:52|0.009085
03:14:52|0.009085
03:14:53|0.009085
03:14:54|0.0090882
03:14:55|0.0090882
03:14:56|0.0090882
03:14:57|0.0090882
03:14:58|0.0090882
03:14:59|0.0090882
03:15:00|0.0090882
03:15:01|0.0090882
03:15:02|0.0090882
03:15:04|0.0090882
03:15:04|0.0090882
03:15:05|0.0090882
03:15:06|0.0090856
03:15:07|0.0090856
03:15:08|0.0090856
03:15:09|0.0090856
03:15:11|0.0090856
03:15:12|0.0090856
03:15:12|0.0090845
03:15:13|0.0090845
03:15:14|0.0090845
03:15:15|0.0090845
03:15:16|0.0090831
03:15:18|0.0090831
03:15:18|0.0090821
03:15:19|0.0090821
03:15:20|0.0090821
03:15:21|0.0090815
03:15:22|0.0090815
03:15:24|0.0090815
03:15:24|0.0090815
03:15:25|0.0090815
03:15:27|0.0090815
03:15:28|0.0090815
03:15:28|0.0090815
03:15:30|0.0090815
03:15:31|0.0090815
03:15:32|0.0090815
03:15:32|0.0090815
03:15:33|0.0090815
03:15:35|0.0090815
03:15:36|0.0090815
03:15:37|0.0090815
03:15:38|0.0090815
03:15:39|0.0090815
03:15:40|0.0090815
03:15:41|0.0090815
03:15:42|0.0090815
03:15:43|0.0090815
03:15:44|0.0090815
03:15:45|0.0090815
03:15:46|0.0090815
03:15:47|0.0090734
03:15:48|0.0090845
03:15:49|0.0090845
03:15:50|0.0090845
03:15:51|0.0090845
03:15:52|0.0090845
03:15:53|0.0090856
03:15:54|0.0090856
03:15:55|0.0090856
03:15:56|0.0090856
03:15:58|0.0090856
03:15:58|0.0090856
03:15:59|0.0090856
03:16:00|0.0090809
03:16:01|0.0090814
03:16:02|0.0090814
03:16:03|0.0090814
03:16:04|0.0090814
03:16:05|0.0090825
03:16:06|0.0090825
03:16:07|0.0090825
03:16:09|0.00907
03:16:10|0.0090663
03:16:10|0.0090696
03:16:11|0.0090696
03:16:12|0.0090696
03:16:13|0.0090696
03:16:14|0.0090698
03:16:15|0.00907
03:16:16|0.0090629
03:16:17|0.0090696
03:16:18|0.0090696
03:16:20|0.0090696
03:16:20|0.0090696
03:16:21|0.0090696
03:16:23|0.0090696
03:16:25|0.0090629
03:16:25|0.0090629
03:16:26|0.0090629
03:16:28|0.0090629
03:16:28|0.0090629
03:16:30|0.0090622
03:16:30|0.0090659
03:16:32|0.0090661
03:16:33|0.0090661
03:16:33|0.0090629
03:16:35|0.0090541
03:16:36|0.0090541
03:16:37|0.0090541
03:16:37|0.009056
03:16:39|0.0090555
03:16:39|0.0090535
03:16:40|0.00905
03:16:42|0.0090529
03:16:42|0.00905
03:16:43|0.00905
03:16:44|0.00905
03:16:46|0.00905
03:16:47|0.00905
03:16:48|0.00905
03:16:49|0.00905
03:16:50|0.0090579
03:16:51|0.0090579
03:16:52|0.0090579
03:16:53|0.0090632
03:16:53|0.0090632
03:16:55|0.0090632
03:16:56|0.0090632
03:16:57|0.0090632
03:16:57|0.0090632
03:16:59|0.0090577
03:17:00|0.0090577
03:17:01|0.0090577
03:17:02|0.0090577
03:17:03|0.0090579
03:17:05|0.0090494
03:17:05|0.0090495
03:17:06|0.0090495
03:17:07|0.0090495
03:17:08|0.0090495
03:17:09|0.0090495
03:17:11|0.0090495
03:17:11|0.0090495
03:17:12|0.0090495
03:17:13|0.0090426
03:17:14|0.0090426
03:17:15|0.0090426
03:17:17|0.0090426
03:17:17|0.0090426
03:17:18|0.0090345
03:17:19|0.0090345
03:17:20|0.0090345
03:17:21|0.0090345
03:17:22|0.0090374
03:17:23|0.0090407
03:17:24|0.0090407
03:17:26|0.0090356
03:17:27|0.0090356
03:17:29|0.0090332
03:17:30|0.00903
03:17:31|0.0090318
03:17:32|0.0090318
03:17:33|0.0090318
03:17:34|0.0090315
03:17:35|0.0090328
03:17:36|0.0090328
03:17:37|0.0090293
03:17:38|0.0090293
03:17:39|0.0090293
03:17:40|0.0090293
03:17:42|0.0090293
03:17:42|0.0090318
03:17:43|0.00903
03:17:45|0.0090332
03:17:46|0.0090332
03:17:46|0.0090332
03:17:48|0.0090332
03:17:49|0.0090271
03:17:50|0.0090292
03:17:51|0.0090292
03:17:52|0.0090292
03:17:52|0.0090292
03:17:53|0.0090374
03:17:55|0.0090374
03:17:55|0.0090374
03:17:56|0.0090374
03:17:57|0.0090374
03:17:59|0.0090374
03:18:01|0.0090374
03:18:01|0.0090199
03:18:02|0.0090199
03:18:03|0.0090199
03:18:04|0.0090199
03:18:05|0.0090199
03:18:06|0.0090198
03:18:07|0.0090198
03:18:08|0.0090251
03:18:09|0.0090251
03:18:10|0.0090251
03:18:11|0.0090251
03:18:12|0.0090251
03:18:13|0.0090251
03:18:14|0.0090251
03:18:15|0.0090251
03:18:16|0.0090251
03:18:17|0.0090247
03:18:18|0.0090247
03:18:19|0.0090247
03:18:20|0.0090247
03:18:21|0.0090247
03:18:22|0.0090247
03:18:23|0.0090247
03:18:24|0.0090153
03:18:26|0.009015
03:18:26|0.009015
03:18:28|0.009015
03:18:29|0.009015
03:18:30|0.009015
03:18:31|0.0090148
03:18:32|0.0090084
03:18:33|0.0090084
03:18:34|0.0090084
03:18:35|0.0090084
03:18:36|0.009003
03:18:37|0.0090096
03:18:38|0.0090096
03:18:39|0.0090084
03:18:40|0.0090084
03:18:41|0.0090171
03:18:42|0.0090186
03:18:43|0.0090084
03:18:44|0.0090084
03:18:45|0.0090084
03:18:46|0.0090097
03:18:47|0.0090096
03:18:48|0.0090001
03:18:49|0.0090001
03:18:50|0.0090001
03:18:51|0.0090001
03:18:52|0.0090042
03:18:53|0.0090042
03:18:54|0.0090042
03:18:55|0.0090041
03:18:56|0.0090008
03:18:57|0.0090034
03:18:58|0.0090034
03:18:59|0.0090031
03:19:00|0.009
03:19:01|0.009
03:19:02|0.0090031
03:19:03|0.0090094
03:19:04|0.0090094
03:19:05|0.0090094
03:19:07|0.0090094
03:19:07|0.0090094
03:19:08|0.0090094
03:19:09|0.0090094
03:19:11|0.0090084
03:19:12|0.0090082
03:19:12|0.0090082
03:19:13|0.0090082
03:19:15|0.0090082
03:19:15|0.0090082
03:19:17|0.0090082
03:19:18|0.0090082
03:19:19|0.0090085
03:19:20|0.0090085
03:19:21|0.0090096
03:19:21|0.0090096
03:19:22|0.0090128
03:19:23|0.0090128
03:19:25|0.0090168
03:19:26|0.0090168
03:19:28|0.0090275
03:19:28|0.0090275
03:19:29|0.0090332
03:19:30|0.0090337
03:19:31|0.0090337
03:19:32|0.0090337
03:19:34|0.0090337
03:19:35|0.0090337
03:19:35|0.0090337
03:19:37|0.0090344
03:19:37|0.0090344
03:19:38|0.0090289
03:19:39|0.0090289
03:19:41|0.0090289
03:19:42|0.0090293
03:19:43|0.0090293
03:19:44|0.0090293
03:19:45|0.0090229
03:19:46|0.0090229
03:19:48|0.0090261
03:19:48|0.0090261
03:19:49|0.0090261
03:19:50|0.0090261
03:19:51|0.0090261
03:19:53|0.0090261
03:19:54|0.0090316
03:19:55|0.0090316
03:19:56|0.0090316
03:19:57|0.0090316
03:19:58|0.0090293
03:19:59|0.0090293
03:20:00|0.0090293
03:20:02|0.0090293
03:20:02|0.0090293
03:20:04|0.0090293
03:20:05|0.0090272
03:20:06|0.0090316
03:20:07|0.0090316
03:20:08|0.0090316
03:20:09|0.0090316
03:20:10|0.0090316
03:20:11|0.0090316
03:20:12|0.0090316
03:20:13|0.0090316
03:20:14|0.009044
03:20:15|0.0090371
03:20:16|0.0090371
03:20:17|0.0090439
03:20:18|0.0090439
03:20:19|0.0090439
03:20:20|0.0090439
03:20:21|0.0090439
03:20:22|0.0090439
03:20:23|0.0090439
03:20:24|0.0090439
03:20:25|0.0090307
03:20:26|0.0090307
03:20:27|0.0090307
03:20:28|0.0090307
03:20:29|0.0090307
03:20:30|0.0090327
03:20:31|0.0090327
03:20:32|0.0090327
03:20:33|0.0090327
03:20:34|0.0090327
03:20:35|0.0090327
03:20:37|0.0090327
03:20:38|0.0090295
03:20:39|0.0090295
03:20:40|0.0090295
03:20:40|0.0090295
03:20:42|0.0090295
03:20:42|0.0090295
03:20:43|0.0090295
03:20:44|0.0090295
03:20:45|0.0090295
03:20:47|0.0090295
03:20:48|0.0090295
03:20:49|0.0090094
03:20:50|0.0090094
03:20:51|0.0090085
03:20:52|0.0090063
03:20:53|0.0090199
03:20:54|0.0090199
03:20:55|0.0090199
03:20:56|0.0090197
03:20:57|0.0090039
03:20:58|0.0090039
03:20:59|0.0090022
03:21:00|0.0090005
03:21:01|0.0090005
03:21:02|0.0090005
03:21:03|0.0090005
03:21:04|0.0090005
03:21:05|0.0090005
03:21:06|0.0089989
03:21:07|0.008999
03:21:08|0.008999
03:21:09|0.008999
03:21:10|0.0089985
03:21:11|0.0089985
03:21:12|0.0089985
03:21:13|0.0089985
03:21:14|0.0089985
03:21:15|0.0089985
03:21:16|0.0089985
03:21:17|0.0089985
03:21:18|0.0089985
03:21:19|0.0089985
03:21:20|0.0089981
03:21:21|0.008998
03:21:22|0.008994
03:21:23|0.0089879
03:21:24|0.0089879
03:21:25|0.0089874
03:21:26|0.0089937
03:21:27|0.0089937
03:21:28|0.0089782
03:21:30|0.0089768
03:21:31|0.0089768
03:21:33|0.0089768
03:21:33|0.0089667
03:21:34|0.0089667
03:21:35|0.0089667
03:21:36|0.0089667
03:21:37|0.0089667
03:21:38|0.0089667
03:21:40|0.0089667
03:21:40|0.0089768
03:21:41|0.00898
03:21:42|0.00898
03:21:43|0.008982
03:21:44|0.008982
03:21:46|0.0089828
03:21:47|0.0089832
03:21:48|0.0089843
03:21:48|0.0089843
03:21:49|0.0089859
03:21:50|0.0089859
03:21:52|0.0089964
03:21:52|0.0089964
03:21:53|0.0089964
03:21:55|0.0089964
03:21:55|0.0089939
03:21:57|0.0089939
03:21:58|0.0089939
03:21:59|0.0089939
03:22:00|0.0089939
03:22:01|0.0089939
03:22:02|0.0089808
03:22:03|0.0089718
03:22:04|0.0089718
03:22:05|0.0089666
03:22:06|0.0089664
03:22:07|0.0089649
03:22:08|0.008974
03:22:09|0.0089729
03:22:10|0.0089729
03:22:11|0.0089729
03:22:12|0.0089729
03:22:13|0.0089646
03:22:14|0.0089646
03:22:16|0.0089646
03:22:16|0.0089649
03:22:17|0.0089729
03:22:18|0.0089738
03:22:19|0.008973
03:22:20|0.0089729
03:22:22|0.0089729
03:22:23|0.0089676
03:22:24|0.0089667
03:22:25|0.0089667
03:22:26|0.0089664
03:22:27|0.0089629
03:22:28|0.0089629
03:22:29|0.0089629
03:22:30|0.0089627
03:22:31|0.0089627
03:22:33|0.0089638
03:22:34|0.0089625
03:22:35|0.0089625
03:22:36|0.008966
03:22:37|0.0089708
03:22:38|0.0089659
03:22:39|0.0089659
03:22:40|0.0089659
03:22:41|0.0089659
03:22:42|0.0089659
03:22:43|0.0089659
03:22:44|0.0089659
03:22:46|0.0089659
03:22:46|0.0089659
03:22:48|0.0089582
03:22:49|0.0089564
03:22:49|0.0089611
03:22:51|0.0089608
03:22:52|0.0089608
03:22:53|0.0089465
03:22:54|0.0089465
03:22:55|0.0089543
03:22:56|0.008959
03:22:57|0.0089489
03:22:58|0.008956
03:22:59|0.0089561
03:23:00|0.0089589
03:23:01|0.008959
03:23:02|0.008959
03:23:03|0.0089563
03:23:04|0.0089633
03:23:05|0.008969
03:23:06|0.008969
03:23:07|0.008969
03:23:08|0.008969
03:23:09|0.0089825
03:23:10|0.0089825
03:23:11|0.0089825
03:23:13|0.0089656
03:23:13|0.0089656
03:23:14|0.0089656
03:23:15|0.0089662
03:23:16|0.0089648
03:23:17|0.0089684
03:23:18|0.0089684
03:23:20|0.0089672
03:23:21|0.0089672
03:23:22|0.0089672
03:23:22|0.0089672
03:23:23|0.0089672
03:23:24|0.0089672
03:23:26|0.0089672
03:23:26|0.0089623
03:23:27|0.008956
03:23:28|0.0089598
03:23:30|0.008956
03:23:31|0.008956
03:23:32|0.0089502
03:23:33|0.0089469
03:23:35|0.0089472
03:23:36|0.0089481
03:23:37|0.0089481
03:23:38|0.008937
03:23:39|0.008937
03:23:40|0.0089347
03:23:41|0.0089411
03:23:42|0.0089316
03:23:42|0.0089412
03:23:44|0.0089412
03:23:45|0.0089412
03:23:46|0.0089412
03:23:47|0.0089412
03:23:48|0.0089412
03:23:49|0.0089408
03:23:50|0.0089411
03:23:51|0.0089412
03:23:52|0.0089412
03:23:53|0.0089371
03:23:54|0.0089371
03:23:55|0.0089371
03:23:56|0.0089507
03:23:57|0.0089507
03:23:58|0.0089507
03:23:59|0.0089507
03:24:00|0.0089368
03:24:01|0.0089368
03:24:02|0.0089368
03:24:03|0.0089368
03:24:04|0.0089252
03:24:05|0.0089308
03:24:06|0.0089351
03:24:07|0.0089402
03:24:08|0.0089389
03:24:09|0.0089323
03:24:10|0.0089406
03:24:11|0.0089406
03:24:13|0.0089406
03:24:13|0.0089549
03:24:14|0.0089549
03:24:16|0.0089639
03:24:16|0.0089672
03:24:17|0.0089687
03:24:18|0.0089681
03:24:19|0.0089687
03:24:21|0.0089687
03:24:22|0.0089793
03:24:22|0.0089793
03:24:24|0.0089732
03:24:25|0.0089732
03:24:25|0.0089732
03:24:27|0.0089721
03:24:28|0.0089795
03:24:29|0.0089802
03:24:30|0.0089796
03:24:31|0.0089796
03:24:32|0.0089804
03:24:33|0.0089889
03:24:34|0.0089889
03:24:35|0.0089978
03:24:36|0.0089992
03:24:37|0.0089992
03:24:39|0.0089991
03:24:39|0.0089948
03:24:40|0.0089999
03:24:42|0.0089999
03:24:43|0.0089999
03:24:43|0.0089999
03:24:44|0.0089999
03:24:45|0.0090114
03:24:46|0.0090114
03:24:48|0.0090019
03:24:48|0.0090019
03:24:49|0.0090019
03:24:51|0.0090019
03:24:52|0.0090019
03:24:52|0.0090019
03:24:53|0.0090019
03:24:55|0.0090019
03:24:55|0.0090019
03:24:57|0.009024
03:24:57|0.009024
03:24:59|0.0090148
03:25:00|0.0090114
03:25:01|0.0090114
03:25:03|0.0090139
03:25:03|0.0090061
03:25:05|0.0090113
03:25:05|0.0090113
03:25:07|0.009016
03:25:07|0.009016
03:25:08|0.0090112
03:25:09|0.0090112
03:25:10|0.0090104
03:25:11|0.0089962
03:25:12|0.0089962
03:25:13|0.0089962
03:25:14|0.0090059
03:25:15|0.0090059
03:25:16|0.0090059
03:25:18|0.0090101
03:25:19|0.0090097
03:25:20|0.0089924
03:25:21|0.0089924
03:25:22|0.0089957
03:25:23|0.0090091
03:25:24|0.0090091
03:25:25|0.0090091
03:25:26|0.0090091
03:25:27|0.0090091
03:25:28|0.0090091
03:25:29|0.0090091
03:25:30|0.0090007
03:25:31|0.0090007
03:25:32|0.0089933
03:25:34|0.0089969
03:25:35|0.0090001
03:25:36|0.0090001
03:25:37|0.0089982
03:25:38|0.0089982
03:25:39|0.0090002
03:25:40|0.0090002
03:25:41|0.0090002
03:25:42|0.0090002
03:25:43|0.0089921
03:25:44|0.0089921
03:25:46|0.0089892
03:25:46|0.0089892
03:25:47|0.0089892
03:25:49|0.008986
03:25:50|0.008985
03:25:50|0.008985
03:25:52|0.008985
03:25:52|0.008985
03:25:53|0.008985
03:25:54|0.008985
03:25:55|0.0089943
03:25:56|0.0089943
03:25:57|0.0089943
03:25:59|0.0089943
03:26:00|0.0089943
03:26:00|0.0089943
03:26:02|0.0089943
03:26:02|0.0089943
03:26:03|0.0089943
03:26:05|0.0089772
03:26:06|0.0089743
03:26:07|0.0089743
03:26:08|0.0089743
03:26:09|0.0089597
03:26:10|0.0089597
03:26:11|0.0089597
03:26:12|0.0089597
03:26:13|0.0089597
03:26:14|0.0089597
03:26:15|0.0089504
03:26:16|0.0089503
03:26:17|0.0089547
03:26:18|0.0089512
03:26:19|0.0089513
03:26:20|0.0089513
03:26:21|0.0089511
03:26:22|0.0089536
03:26:23|0.0089536
03:26:24|0.0089641
03:26:25|0.0089529
03:26:26|0.0089644
03:26:27|0.0089644
03:26:28|0.0089609
03:26:29|0.0089609
03:26:30|0.008962
03:26:31|0.008962
03:26:32|0.0089512
03:26:33|0.0089512
03:26:34|0.0089512
03:26:36|0.0089504
03:26:37|0.008948
03:26:38|0.0089507
03:26:39|0.008951
03:26:41|0.0089467
03:26:42|0.0089467
03:26:42|0.0089525
03:26:44|0.0089525
03:26:46|0.0089525
03:26:46|0.0089521
03:26:48|0.0089569
03:26:48|0.0089569
03:26:49|0.0089518
03:26:50|0.0089518
03:26:51|0.0089518
03:26:52|0.0089518
03:26:54|0.0089518
03:26:54|0.0089518
03:26:56|0.0089644
03:26:56|0.0089691
03:26:57|0.0089696
03:26:59|0.0089781
03:27:00|0.0089781
03:27:01|0.0089763
03:27:01|0.0089925
03:27:03|0.0089926
03:27:04|0.0089954
03:27:04|0.0089954
03:27:06|0.0089838
03:27:06|0.0089838
03:27:07|0.0089838
03:27:09|0.0089838
03:27:09|0.00899
03:27:11|0.00899
03:27:12|0.0089969
03:27:12|0.0089969
03:27:14|0.0089969
03:27:15|0.0089979
03:27:16|0.0089979
03:27:17|0.0090082
03:27:17|0.0090085
03:27:19|0.0090103
03:27:20|0.0090015
03:27:21|0.0090015
03:27:22|0.0090015
03:27:23|0.0090015
03:27:24|0.0090046
03:27:24|0.0089969
03:27:26|0.0089917
03:27:26|0.0090014
03:27:28|0.0089953
03:27:28|0.0089953
03:27:30|0.0089953
03:27:30|0.0089953
03:27:31|0.0089953
03:27:32|0.0089953
03:27:33|0.0089992
03:27:34|0.0090032
03:27:37|0.0090032
03:27:37|0.0090032
03:27:39|0.0089998
03:27:40|0.0089998
03:27:41|0.0089998
03:27:41|0.0090045
03:27:43|0.0090045
03:27:44|0.0090051
03:27:45|0.0090104
03:27:45|0.0090015
03:27:46|0.0090015
03:27:48|0.0090015
03:27:49|0.0090021
03:27:50|0.0090041
03:27:51|0.0090041
03:27:52|0.0089927
03:27:53|0.0089927
03:27:54|0.0089959
03:27:55|0.0089959
03:27:56|0.0089938
03:27:57|0.0089938
03:27:58|0.0089881
03:27:59|0.0089881
03:28:00|0.00898
03:28:02|0.00898
03:28:03|0.00898
03:28:03|0.00898
03:28:04|0.0089678
03:28:06|0.0089669
03:28:08|0.0089669
03:28:08|0.0089669
03:28:09|0.0089669
03:28:11|0.0089628
03:28:11|0.0089628
03:28:12|0.0089728
03:28:13|0.0089657
03:28:14|0.0089657
03:28:15|0.0089657
03:28:16|0.0089626
03:28:17|0.00895
03:28:18|0.0089463
03:28:19|0.0089463
03:28:20|0.0089463
03:28:21|0.0089463
03:28:23|0.0089463
03:28:23|0.0089463
03:28:24|0.0089463
03:28:25|0.0089546
03:28:26|0.0089463
03:28:28|0.0089463
03:28:28|0.0089577
03:28:29|0.0089576
03:28:30|0.0089576
03:28:31|0.0089576
03:28:32|0.0089576
03:28:33|0.0089465
03:28:34|0.0089465
03:28:36|0.0089465
03:28:38|0.0089592
03:28:39|0.0089541
03:28:39|0.0089541
03:28:41|0.0089536
03:28:42|0.0089543
03:28:43|0.0089483
03:28:44|0.0089483
03:28:45|0.0089483
03:28:46|0.0089483
03:28:48|0.0089483
03:28:48|0.0089483
03:28:49|0.0089543
03:28:51|0.0089527
03:28:52|0.0089512
03:28:53|0.0089467
03:28:53|0.0089467
03:28:55|0.0089467
03:28:55|0.0089467
03:28:56|0.0089467
03:28:57|0.0089463
03:28:58|0.0089463
03:29:00|0.0089463
03:29:00|0.0089463
03:29:01|0.0089463
03:29:02|0.0089566
03:29:04|0.0089566
03:29:06|0.0089553
03:29:06|0.0089553
03:29:08|0.0089661
03:29:08|0.0089661
03:29:09|0.0089713
03:29:11|0.0089713
03:29:11|0.0089645
03:29:12|0.0089645
03:29:14|0.0089635
03:29:14|0.0089635
03:29:16|0.0089635
03:29:17|0.0089635
03:29:18|0.0089463
03:29:19|0.0089463
03:29:20|0.0089463
03:29:21|0.0089463
03:29:22|0.0089431
03:29:23|0.0089357
03:29:24|0.0089358
03:29:25|0.0089358
03:29:26|0.0089358
03:29:27|0.0089358
03:29:28|0.0089358
03:29:29|0.0089431
03:29:30|0.0089431
03:29:31|0.0089431
03:29:32|0.0089429
03:29:33|0.0089429
03:29:34|0.0089412
03:29:35|0.0089412
03:29:37|0.0089431
03:29:38|0.0089382
03:29:39|0.0089382
03:29:40|0.0089382
03:29:42|0.0089431
03:29:43|0.0089431
03:29:44|0.0089431
03:29:45|0.0089431
03:29:46|0.0089431
03:29:47|0.00894
03:29:48|0.0089229
03:29:49|0.0089245
03:29:50|0.0089257
03:29:50|0.0089257
03:29:51|0.0089271
03:29:52|0.0089271
03:29:54|0.0089257
03:29:54|0.0089257
03:29:56|0.0089237
03:29:56|0.0089237
03:29:58|0.0089227
03:29:58|0.0089181
03:29:59|0.0089181
03:30:01|0.0089181
03:30:02|0.0089181
03:30:03|0.0089181
03:30:04|0.0089318
03:30:05|0.0089289
03:30:06|0.008925
03:30:07|0.008925
03:30:08|0.0089291
03:30:09|0.0089178
03:30:10|0.0089178
03:30:11|0.0089178
03:30:12|0.0089169
03:30:13|0.0089274
03:30:14|0.0089274
03:30:15|0.0089274
03:30:16|0.0089237
03:30:17|0.0089304
03:30:18|0.0089304
03:30:19|0.0089342
03:30:20|0.0089358
03:30:21|0.0089384
03:30:22|0.0089384
03:30:23|0.0089431
03:30:24|0.0089431
03:30:25|0.0089438
03:30:27|0.0089438
03:30:27|0.0089438
03:30:29|0.0089438
03:30:29|0.0089438
03:30:30|0.0089438
03:30:31|0.0089438
03:30:33|0.0089479
03:30:33|0.0089481
03:30:34|0.0089481
03:30:35|0.0089481
03:30:37|0.0089481
03:30:38|0.0089546
03:30:39|0.0089546
03:30:41|0.0089546
03:30:41|0.0089546
03:30:42|0.0089401
03:30:44|0.0089563
03:30:45|0.0089563
03:30:46|0.0089563
03:30:47|0.0089656
03:30:48|0.0089656
03:30:49|0.0089656
03:30:50|0.0089651
03:30:51|0.0089651
03:30:52|0.0089651
03:30:53|0.0089763
03:30:54|0.0089763
03:30:55|0.0089763
03:30:57|0.0089763
03:30:57|0.0089763
03:30:59|0.0089786
03:30:59|0.0089786
03:31:00|0.0089813
03:31:01|0.008981
03:31:02|0.0089777
03:31:03|0.0089779
03:31:05|0.0089779
03:31:05|0.0089779
03:31:07|0.0089779
03:31:07|0.008967
03:31:08|0.008967
03:31:09|0.0089571
03:31:11|0.0089571
03:31:12|0.0089571
03:31:13|0.0089571
03:31:14|0.0089639
03:31:15|0.0089639
03:31:16|0.0089639
03:31:17|0.0089639
03:31:18|0.0089639
03:31:19|0.0089635
03:31:20|0.0089661
03:31:21|0.0089661
03:31:22|0.0089675
03:31:23|0.00897
03:31:24|0.00897
03:31:25|0.0089615
03:31:26|0.0089615
03:31:27|0.0089639
03:31:28|0.0089639
03:31:29|0.00897
03:31:30|0.00897
03:31:31|0.0089711
03:31:32|0.0089755
03:31:33|0.0089755
03:31:34|0.0089755
03:31:35|0.008963
03:31:36|0.008967
03:31:38|0.008967
03:31:39|0.008967
03:31:41|0.008967
03:31:42|0.0089573
03:31:42|0.008951
03:31:44|0.0089553
03:31:44|0.0089541
03:31:46|0.0089541
03:31:47|0.0089626
03:31:48|0.0089626
03:31:49|0.0089626
03:31:50|0.0089645
03:31:51|0.0089649
03:31:52|0.0089649
03:31:53|0.0089584
03:31:54|0.0089584
03:31:55|0.0089588
03:31:56|0.0089588
03:31:57|0.0089588
03:31:58|0.0089588
03:31:59|0.0089588
03:32:01|0.0089588
03:32:02|0.0089588
03:32:03|0.0089588
03:32:03|0.0089588
03:32:05|0.0089588
03:32:06|0.0089588
03:32:07|0.0089588
03:32:08|0.008953
03:32:08|0.008953
03:32:09|0.0089636
03:32:11|0.0089607
03:32:12|0.0089542
03:32:12|0.0089548
03:32:14|0.0089548
03:32:14|0.0089468
03:32:16|0.0089511
03:32:17|0.0089511
03:32:18|0.0089511
03:32:19|0.0089479
03:32:20|0.008967
03:32:21|0.0089675
03:32:22|0.0089774
03:32:23|0.0089773
03:32:25|0.0089773
03:32:25|0.0089773
03:32:26|0.0089773
03:32:27|0.0089773
03:32:28|0.0089615
03:32:29|0.0089615
03:32:30|0.0089576
03:32:31|0.0089646
03:32:32|0.0089646
03:32:33|0.0089627
03:32:35|0.0089627
03:32:35|0.0089627
03:32:36|0.0089627
03:32:37|0.0089627
03:32:38|0.0089627
03:32:39|0.0089627
03:32:41|0.0089627
03:32:42|0.0089624
03:32:44|0.0089624
03:32:45|0.0089624
03:32:46|0.0089624
03:32:47|0.0089624
03:32:48|0.0089624
03:32:49|0.0089587
03:32:49|0.0089524
03:32:51|0.0089524
03:32:52|0.008961
03:32:53|0.008961
03:32:54|0.008945
03:32:55|0.0089459
03:32:56|0.0089459
03:32:57|0.0089459
03:32:58|0.0089459
03:32:59|0.0089458
03:33:00|0.0089458
03:33:01|0.0089458
03:33:02|0.0089438
03:33:03|0.0089437
03:33:04|0.0089437
03:33:05|0.0089437
03:33:06|0.0089486
03:33:07|0.0089486
03:33:08|0.0089486
03:33:09|0.0089486
03:33:10|0.0089445
03:33:11|0.0089461
03:33:12|0.0089461
03:33:13|0.0089461
03:33:14|0.0089539
03:33:15|0.0089447
03:33:16|0.0089447
03:33:17|0.0089447
03:33:18|0.0089447
03:33:20|0.0089437
03:33:20|0.008937
03:33:21|0.0089418
03:33:22|0.0089432
03:33:23|0.0089429
03:33:24|0.0089429
03:33:26|0.0089429
03:33:26|0.0089429
03:33:27|0.0089429
03:33:28|0.0089429
03:33:29|0.0089429
03:33:30|0.0089429
03:33:32|0.0089429
03:33:32|0.0089334
03:33:33|0.0089334
03:33:35|0.0089334
03:33:35|0.0089377
03:33:36|0.0089429
03:33:38|0.0089429
03:33:38|0.0089429
03:33:39|0.0089473
03:33:40|0.0089473
03:33:42|0.0089473
03:33:44|0.0089502
03:33:45|0.0089502
03:33:46|0.008969
03:33:47|0.008963
03:33:49|0.008963
03:33:49|0.0089585
03:33:51|0.0089585
03:33:52|0.0089585
03:33:53|0.0089526
03:33:55|0.0089535
03:33:55|0.0089535
03:33:57|0.0089535
03:33:58|0.0089535
03:33:59|0.0089607
03:33:59|0.0089607
03:34:01|0.0089607
03:34:02|0.0089607
03:34:03|0.0089524
03:34:04|0.0089524
03:34:05|0.0089524
03:34:06|0.0089524
03:34:07|0.0089524
03:34:08|0.0089524
03:34:09|0.0089524
03:34:10|0.0089524
03:34:11|0.0089524
03:34:12|0.0089524
03:34:13|0.0089524
03:34:14|0.0089524
03:34:15|0.0089524
03:34:16|0.0089524
03:34:17|0.0089524
03:34:19|0.0089524
03:34:19|0.0089524
03:34:20|0.0089524
03:34:21|0.0089524
03:34:22|0.0089524
03:34:23|0.0089524
03:34:25|0.0089573
03:34:26|0.0089573
03:34:26|0.0089724
03:34:27|0.0089724
03:34:28|0.0089674
03:34:29|0.0089674
03:34:31|0.008971
03:34:32|0.008971
03:34:32|0.008971
03:34:33|0.008971
03:34:35|0.008971
03:34:36|0.008971
03:34:37|0.0089692
03:34:37|0.0089692
03:34:38|0.0089674
03:34:39|0.0089674
03:34:41|0.0089674
03:34:42|0.0089674
03:34:43|0.0089674
03:34:45|0.0089674
03:34:46|0.0089645
03:34:47|0.0089625
03:34:49|0.0089625
03:34:50|0.0089738
03:34:51|0.0089738
03:34:51|0.0089738
03:34:53|0.0089738
03:34:54|0.0089738
03:34:55|0.0089738
03:34:56|0.0089738
03:34:57|0.0089738
03:34:58|0.0089738
03:35:00|0.0089738
03:35:01|0.0089738
03:35:01|0.0089738
03:35:02|0.0089738
03:35:04|0.0089738
03:35:04|0.0089738
03:35:05|0.0089738
03:35:07|0.0089738
03:35:08|0.0089738
03:35:09|0.0089738
03:35:10|0.0089738
03:35:11|0.0089738
03:35:12|0.0089738
03:35:13|0.0089738
03:35:14|0.0089738
03:35:15|0.0089584
03:35:17|0.0089584
03:35:18|0.0089524
03:35:18|0.0089482
03:35:19|0.0089482
03:35:20|0.0089508
03:35:22|0.0089508
03:35:22|0.0089508
03:35:23|0.0089497
03:35:24|0.0089601
03:35:26|0.0089524
03:35:26|0.0089524
03:35:27|0.0089524
03:35:28|0.0089524
03:35:29|0.0089524
03:35:30|0.0089723
03:35:31|0.0089738
03:35:33|0.0089838
03:35:33|0.0089838
03:35:35|0.008975
03:35:35|0.0089746
03:35:37|0.0089738
03:35:37|0.0089738
03:35:39|0.008979
03:35:40|0.008982
03:35:41|0.0089829
03:35:41|0.0089829
03:35:43|0.0089717
03:35:44|0.0089717
03:35:45|0.0089705
03:35:46|0.008974
03:35:47|0.008974
03:35:49|0.0089774
03:35:50|0.0089778
03:35:51|0.0089778
03:35:52|0.0089828
03:35:53|0.0089817
03:35:54|0.0089834
03:35:55|0.0089814
03:35:56|0.0089758
03:35:57|0.0089758
03:35:59|0.0089784
03:36:00|0.0089784
03:36:01|0.0089834
03:36:02|0.0089848
03:36:03|0.008985
03:36:04|0.0089943
03:36:05|0.009
03:36:06|0.0090003
03:36:07|0.0090003
03:36:09|0.0089954
03:36:09|0.0089954
03:36:10|0.0089986
03:36:12|0.0089986
03:36:12|0.0090064
03:36:13|0.0090064
03:36:14|0.0090011
03:36:15|0.0090058
03:36:16|0.0090102
03:36:18|0.0090102
03:36:18|0.009006
03:36:20|0.0090116
03:36:20|0.0090116
03:36:21|0.0090073
03:36:22|0.0090073
03:36:24|0.0090073
03:36:25|0.0090155
03:36:25|0.0090155
03:36:26|0.0090113
03:36:27|0.0090124
03:36:29|0.0090116
03:36:29|0.0090042
03:36:31|0.0090073
03:36:32|0.0090073
03:36:33|0.0090073
03:36:33|0.0090073
03:36:34|0.0090073
03:36:36|0.0090106
03:36:36|0.0090106
03:36:37|0.0090005
03:36:38|0.0090005
03:36:39|0.0090005
03:36:40|0.009
03:36:42|0.009
03:36:42|0.009
03:36:44|0.009
03:36:46|0.0089944
03:36:47|0.0089944
03:36:48|0.0089944
03:36:49|0.0089944
03:36:51|0.0089944
03:36:52|0.0090009
03:36:53|0.0089979
03:36:53|0.0089979
03:36:54|0.0089979
03:36:55|0.0089979
03:36:56|0.0089935
03:36:57|0.0089935
03:36:59|0.0089935
03:37:00|0.0089963
03:37:01|0.0089963
03:37:01|0.0089963
03:37:02|0.0089963
03:37:04|0.0090051
03:37:05|0.0090051
03:37:05|0.0090132
03:37:07|0.0090132
03:37:07|0.0090132
03:37:08|0.0090132
03:37:09|0.0090163
03:37:11|0.0090163
03:37:12|0.0090162
03:37:13|0.0090162
03:37:14|0.0090203
03:37:15|0.0090203
03:37:16|0.0090203
03:37:17|0.0090141
03:37:18|0.0090152
03:37:19|0.0090152
03:37:20|0.0090192
03:37:21|0.0090192
03:37:22|0.0090151
03:37:23|0.0090141
03:37:24|0.0090141
03:37:25|0.009014
03:37:26|0.0090141
03:37:27|0.0090141
03:37:28|0.0090141
03:37:29|0.0090131
03:37:30|0.0090131
03:37:31|0.0090131
03:37:32|0.0090169
03:37:33|0.0090101
03:37:34|0.0090101
03:37:35|0.0090082
03:37:36|0.0090082
03:37:37|0.0090065
03:37:39|0.0090065
03:37:40|0.0090065
03:37:40|0.0090065
03:37:41|0.0090065
03:37:42|0.0090065
03:37:43|0.0090065
03:37:45|0.0090065
03:37:47|0.0090065
03:37:48|0.0090065
03:37:49|0.0090065
03:37:51|0.0090065
03:37:52|0.0090065
03:37:52|0.0090065
03:37:54|0.0090065
03:37:54|0.0090065
03:37:55|0.0090065
03:37:57|0.0090065
03:37:57|0.0090065
03:37:58|0.0090065
03:37:59|0.0090082
03:38:00|0.0090082
03:38:01|0.0090071
03:38:02|0.0090071
03:38:03|0.009008
03:38:04|0.009008
03:38:05|0.009008
03:38:06|0.0090036
03:38:08|0.0089921
03:38:09|0.0089903
03:38:10|0.0089932
03:38:11|0.0089932
03:38:13|0.0089932
03:38:13|0.0089932
03:38:14|0.0089899
03:38:16|0.0089899
03:38:16|0.0089899
03:38:17|0.0089876
03:38:19|0.0089876
03:38:20|0.0089876
03:38:20|0.0089876
03:38:22|0.0089876
03:38:22|0.0089876
03:38:24|0.008991
03:38:24|0.008991
03:38:25|0.0089862
03:38:26|0.0089818
03:38:28|0.0089786
03:38:28|0.0089699
03:38:30|0.0089624
03:38:30|0.0089626
03:38:32|0.0089627
03:38:33|0.0089819
03:38:34|0.0089735
03:38:35|0.0089735
03:38:36|0.0089899
03:38:37|0.0089806
03:38:38|0.0089833
03:38:39|0.0089833
03:38:40|0.0089752
03:38:41|0.0089813
03:38:42|0.0089821
03:38:43|0.0089821
03:38:44|0.0089852
03:38:45|0.0089904
03:38:46|0.0089909
03:38:48|0.0089909
03:38:49|0.0089909
03:38:49|0.0089907
03:38:50|0.0089907
03:38:52|0.0089907
03:38:53|0.0089906
03:38:54|0.0089978
03:38:55|0.0089978
03:38:56|0.0089975
03:38:57|0.0089976
03:38:58|0.0089976
03:38:59|0.0089921
03:39:00|0.0089921
03:39:01|0.0089921
03:39:03|0.0089921
03:39:03|0.0089907
03:39:04|0.0089907
03:39:05|0.0089907
03:39:06|0.0089863
03:39:08|0.0089863
03:39:08|0.0089863
03:39:10|0.0089863
03:39:10|0.0089863
03:39:12|0.0089863
03:39:12|0.0089863
03:39:13|0.0089863
03:39:15|0.0089714
03:39:15|0.0089809
03:39:16|0.0089821
03:39:17|0.0089774
03:39:19|0.0089726
03:39:19|0.0089726
03:39:20|0.0089726
03:39:21|0.0089726
03:39:22|0.008986
03:39:24|0.008986
03:39:24|0.008986
03:39:25|0.0089767
03:39:26|0.0089767
03:39:28|0.0089767
03:39:29|0.0089767
03:39:30|0.0089767
03:39:30|0.0089814
03:39:31|0.0089814
03:39:32|0.0089814
03:39:33|0.0089814
03:39:35|0.0089814
03:39:35|0.0089814
03:39:36|0.0089814
03:39:37|0.0089814
03:39:39|0.0089856
03:39:40|0.0089856
03:39:41|0.0089856
03:39:42|0.0089856
03:39:43|0.0089909
03:39:44|0.0089909
03:39:45|0.0089909
03:39:46|0.0089909
03:39:47|0.008995
03:39:48|0.008995
03:39:50|0.008995
03:39:51|0.008995
03:39:51|0.0089909
03:39:52|0.0089909
03:39:54|0.0089909
03:39:55|0.0089909
03:39:56|0.0089909
03:39:57|0.0089909
03:39:58|0.0089909
03:39:59|0.0089909
03:40:00|0.0089909
03:40:01|0.0089909
03:40:02|0.0090097
03:40:03|0.0090097
03:40:04|0.0090097
03:40:06|0.0090097
03:40:06|0.0090088
03:40:07|0.0090088
03:40:09|0.0090088
03:40:10|0.0090088
03:40:11|0.0089984
03:40:12|0.0089984
03:40:12|0.0089984
03:40:13|0.0090021
03:40:15|0.0090021
03:40:15|0.0089978
03:40:17|0.0089978
03:40:18|0.0089978
03:40:19|0.0089978
03:40:19|0.0089978
03:40:21|0.0089978
03:40:22|0.0089978
03:40:23|0.0089978
03:40:24|0.0089978
03:40:25|0.0089978
03:40:26|0.0089978
03:40:27|0.0089978
03:40:29|0.0089978
03:40:29|0.0089978
03:40:30|0.0089978
03:40:32|0.0089978
03:40:32|0.0089978
03:40:34|0.0089978
03:40:35|0.0089978
03:40:35|0.0089978
03:40:37|0.0089978
03:40:38|0.0089978
03:40:38|0.0090018
03:40:40|0.0090018
03:40:40|0.0089978
03:40:42|0.0089978
03:40:42|0.0089919
03:40:44|0.0089856
03:40:45|0.0089856
03:40:45|0.0089856
03:40:46|0.0089856
03:40:48|0.0089825
03:40:49|0.0089825
03:40:51|0.0089926
03:40:51|0.0089864
03:40:53|0.0089864
03:40:54|0.0089864
03:40:54|0.0089829
03:40:56|0.0089829
03:40:56|0.0089829
03:40:58|0.0089829
03:40:59|0.0089829
03:40:59|0.0089829
03:41:00|0.0089829
03:41:02|0.0089829
03:41:03|0.0089864
03:41:04|0.0089864
03:41:05|0.0089912
03:41:06|0.0089912
03:41:07|0.008986
03:41:08|0.008986
03:41:10|0.008986
03:41:11|0.0089814
03:41:11|0.0089749
03:41:12|0.0089749
03:41:13|0.0089749
03:41:14|0.0089749
03:41:15|0.0089749
03:41:16|0.0089749
03:41:18|0.0089749
03:41:18|0.0089571
03:41:20|0.0089571
03:41:20|0.0089575
03:41:21|0.0089642
03:41:22|0.0089642
03:41:23|0.0089642
03:41:24|0.0089642
03:41:25|0.0089642
03:41:26|0.0089642
03:41:27|0.0089642
03:41:28|0.0089768
03:41:29|0.0089703
03:41:30|0.0089757
03:41:31|0.0089744
03:41:32|0.0089744
03:41:34|0.0089744
03:41:35|0.0089744
03:41:36|0.0089744
03:41:37|0.0089744
03:41:38|0.0089744
03:41:39|0.0089744
03:41:40|0.0089726
03:41:41|0.0089726
03:41:42|0.0089726
03:41:43|0.0089743
03:41:44|0.0089743
03:41:45|0.0089651
03:41:46|0.0089651
03:41:47|0.0089651
03:41:48|0.0089651
03:41:50|0.0089651
03:41:52|0.008969
03:41:53|0.008969
03:41:54|0.0089762
03:41:54|0.0089762
03:41:56|0.0089762
03:41:56|0.0089762
03:41:57|0.0089762
03:41:58|0.0089762
03:41:59|0.0089762
03:42:01|0.0089762
03:42:01|0.0089762
03:42:03|0.0089762
03:42:03|0.0089762
03:42:05|0.0089898
03:42:06|0.0089898
03:42:07|0.0089979
03:42:07|0.0089988
03:42:08|0.0090083
03:42:10|0.0090083
03:42:12|0.0090083
03:42:13|0.0090081
03:42:14|0.0090119
03:42:14|0.0090119
03:42:15|0.0090119
03:42:16|0.0090119
03:42:17|0.0090119
03:42:18|0.0090066
03:42:19|0.0090066
03:42:20|0.0090066
03:42:21|0.0090066
03:42:22|0.0090066
03:42:23|0.0090066
03:42:24|0.0090066
03:42:26|0.0090066
03:42:26|0.0090066
03:42:27|0.0090119
03:42:29|0.0090119
03:42:29|0.0090119
03:42:30|0.0090119
03:42:32|0.0090119
03:42:32|0.0090119
03:42:34|0.0090119
03:42:34|0.0090119
03:42:35|0.0090119
03:42:37|0.0090119
03:42:38|0.0090119
03:42:38|0.0090282
03:42:40|0.0090282
03:42:40|0.0090282
03:42:42|0.0090282
03:42:43|0.0090282
03:42:44|0.0090282
03:42:45|0.0090282
03:42:46|0.0090282
03:42:47|0.0090282
03:42:48|0.0090282
03:42:49|0.0090256
03:42:50|0.0090256
03:42:51|0.0090256
03:42:53|0.0090256
03:42:53|0.0090256
03:42:55|0.0090256
03:42:56|0.0090256
03:42:57|0.0090248
03:42:58|0.0090248
03:42:59|0.0090313
03:43:00|0.0090313
03:43:01|0.0090313
03:43:02|0.0090313
03:43:03|0.0090282
03:43:03|0.0090199
03:43:05|0.0090255
03:43:06|0.0090255
03:43:07|0.0090255
03:43:08|0.0090255
03:43:09|0.0090239
03:43:10|0.0090239
03:43:11|0.0090239
03:43:12|0.0090239
03:43:14|0.0090228
03:43:15|0.0090278
03:43:16|0.0090278
03:43:16|0.0090278
03:43:17|0.0090278
03:43:18|0.0090278
03:43:19|0.0090181
03:43:20|0.0090219
03:43:22|0.0090203
03:43:23|0.0090203
03:43:23|0.0090203
03:43:24|0.0090203
03:43:26|0.0090203
03:43:26|0.0090203
03:43:27|0.0090203
03:43:28|0.0090187
03:43:29|0.0090066
03:43:30|0.0090066
03:43:31|0.0090066
03:43:33|0.0090066
03:43:34|0.0090066
03:43:34|0.0090066
03:43:36|0.0090066
03:43:36|0.0090066
03:43:38|0.0090066
03:43:38|0.0090066
03:43:39|0.0090165
03:43:40|0.009016
03:43:41|0.009016
03:43:43|0.0090239
03:43:44|0.0090239
03:43:44|0.0090192
03:43:45|0.0090192
03:43:47|0.0090192
03:43:47|0.0090192
03:43:48|0.0090192
03:43:50|0.0090184
03:43:52|0.0090135
03:43:53|0.0090135
03:43:54|0.0090135
03:43:55|0.0090135
03:43:56|0.0090207
03:43:57|0.0090207
03:43:59|0.0090207
03:44:00|0.0090013
03:44:01|0.0089985
03:44:01|0.0089985
03:44:03|0.0089985
03:44:04|0.0089985
03:44:05|0.0089985
03:44:06|0.0089985
03:44:07|0.0089876
03:44:08|0.0089934
03:44:09|0.0089918
03:44:10|0.0089918
03:44:11|0.0090032
03:44:12|0.0090032
03:44:13|0.0090032
03:44:14|0.0090032
03:44:15|0.0090016
03:44:16|0.0090016
03:44:17|0.0090016
03:44:18|0.0090016
03:44:19|0.0090016
03:44:20|0.0090016
03:44:21|0.0090016
03:44:22|0.0090016
03:44:23|0.0089942
03:44:24|0.0089942
03:44:25|0.0089942
03:44:26|0.0089942
03:44:27|0.0089942
03:44:28|0.0089942
03:44:29|0.0089942
03:44:30|0.0089942
03:44:31|0.0090048
03:44:32|0.0090108
03:44:33|0.0090108
03:44:34|0.0090108
03:44:35|0.0090108
03:44:36|0.0090108
03:44:37|0.0090108
03:44:38|0.0090108
03:44:39|0.0090108
03:44:41|0.0090108
03:44:41|0.0090108
03:44:42|0.0090108
03:44:43|0.0090108
03:44:44|0.0090108
03:44:46|0.0090108
03:44:47|0.0090205
03:44:48|0.0090158
03:44:49|0.0090197
03:44:50|0.0090197
03:44:50|0.0090197
03:44:52|0.0090197
03:44:54|0.0090197
03:44:55|0.0090232
03:44:55|0.0090206
03:44:56|0.0090206
03:44:57|0.0090205
03:44:58|0.0090205
03:45:00|0.0090169
03:45:01|0.0090169
03:45:01|0.0090169
03:45:02|0.0090169
03:45:03|0.0090169
03:45:04|0.0090169
03:45:05|0.0090169
03:45:07|0.0090169
03:45:08|0.0090169
03:45:09|0.0090152
03:45:10|0.0090151
03:45:11|0.0090051
03:45:12|0.0090055
03:45:13|0.0090055
03:45:14|0.0090055
03:45:15|0.0090055
03:45:16|0.0090055
03:45:17|0.0090055
03:45:18|0.0090055
03:45:19|0.0090239
03:45:20|0.0090239
03:45:21|0.0090313
03:45:22|0.0090313
03:45:23|0.0090313
03:45:24|0.0090311
03:45:25|0.0090274
03:45:26|0.0090382
03:45:27|0.0090382
03:45:28|0.0090382
03:45:29|0.0090442
03:45:30|0.0090442
03:45:31|0.0090442
03:45:32|0.0090442
03:45:33|0.0090442
03:45:34|0.0090442
03:45:35|0.0090509
03:45:36|0.0090399
03:45:37|0.0090399
03:45:38|0.0090362
03:45:39|0.0090362
03:45:40|0.0090245
03:45:41|0.0090279
03:45:42|0.0090288
03:45:43|0.0090286
03:45:44|0.0090286
03:45:45|0.0090286
03:45:46|0.0090336
03:45:47|0.0090336
03:45:48|0.0090336
03:45:49|0.0090336
03:45:51|0.0090336
03:45:52|0.0090336
03:45:53|0.0090281
03:45:55|0.0090343
03:45:55|0.0090343
03:45:57|0.0090343
03:45:57|0.0090295
03:45:59|0.0090346
03:46:00|0.0090346
03:46:00|0.0090362
03:46:01|0.0090362
03:46:02|0.0090362
03:46:03|0.0090362
03:46:05|0.0090362
03:46:06|0.0090362
03:46:07|0.0090362
03:46:08|0.0090362
03:46:09|0.0090282
03:46:10|0.0090282
03:46:11|0.0090282
03:46:12|0.0090282
03:46:13|0.0090282
03:46:14|0.0090282
03:46:15|0.0090282
03:46:16|0.0090282
03:46:17|0.0090282
03:46:18|0.0090282
03:46:19|0.0090313
03:46:20|0.0090313
03:46:21|0.0090313
03:46:22|0.0090313
03:46:24|0.0090313
03:46:24|0.0090281
03:46:26|0.0090281
03:46:26|0.0090281
03:46:27|0.0090281
03:46:28|0.0090281
03:46:29|0.0090281
03:46:30|0.0090281
03:46:31|0.0090281
03:46:32|0.0090281
03:46:33|0.0090281
03:46:34|0.0090281
03:46:35|0.0090281
03:46:36|0.0090281
03:46:38|0.0090313
03:46:38|0.0090313
03:46:39|0.0090313
03:46:40|0.0090313
03:46:42|0.0090313
03:46:42|0.0090313
03:46:43|0.0090279
03:46:44|0.0090279
03:46:45|0.0090279
03:46:46|0.0090137
03:46:47|0.0090205
03:46:48|0.0090147
03:46:49|0.0090147
03:46:50|0.0090147
03:46:51|0.0090147
03:46:53|0.0090147
03:46:54|0.0090147
03:46:55|0.0090147
03:46:56|0.0090147
03:46:58|0.0090147
03:46:59|0.0090147
03:47:00|0.0090147
03:47:01|0.0090147
03:47:02|0.0090102
03:47:02|0.0090102
03:47:04|0.0090102
03:47:05|0.0090102
03:47:06|0.0090102
03:47:07|0.0090102
03:47:08|0.0090102
03:47:09|0.0090102
03:47:10|0.0090101
03:47:11|0.0090101
03:47:12|0.0090101
03:47:13|0.0090101
03:47:14|0.0090295
03:47:16|0.0090295
03:47:16|0.0090295
03:47:17|0.0090295
03:47:19|0.0090295
03:47:19|0.0090295
03:47:21|0.0090295
03:47:21|0.0090295
03:47:23|0.0090295
03:47:23|0.0090147
03:47:24|0.0090147
03:47:26|0.0090231
03:47:28|0.0090233
03:47:28|0.0090277
03:47:30|0.0090277
03:47:31|0.0090277
03:47:32|0.0090277
03:47:33|0.0090277
03:47:34|0.0090277
03:47:35|0.0090155
03:47:36|0.0090155
03:47:37|0.0090155
03:47:38|0.0090155
03:47:39|0.0090155
03:47:40|0.0090155
03:47:41|0.0090155
03:47:41|0.0090155
03:47:43|0.0090155
03:47:44|0.00901
03:47:44|0.00901
03:47:45|0.00901
03:47:46|0.009
03:47:48|0.009
03:47:49|0.009
03:47:50|0.0090096
03:47:51|0.0090102
03:47:52|0.0090094
03:47:54|0.0090094
03:47:55|0.0090001
03:47:56|0.0090001
03:47:57|0.0090001
03:47:58|0.0090001
03:48:00|0.00901
03:48:00|0.0090172
03:48:02|0.0090174
03:48:03|0.0090174
03:48:03|0.0090174
03:48:04|0.0090174
03:48:06|0.0090174
03:48:07|0.0090174
03:48:08|0.0090225
03:48:09|0.0090225
03:48:09|0.0090225
03:48:11|0.0090225
03:48:12|0.0090225
03:48:13|0.0090094
03:48:14|0.0090094
03:48:15|0.0090094
03:48:16|0.0090094
03:48:17|0.0090094
03:48:19|0.0090094
03:48:19|0.0090094
03:48:20|0.0090094
03:48:22|0.0090002
03:48:22|0.0090002
03:48:23|0.0090002
03:48:24|0.0090002
03:48:25|0.0090002
03:48:27|0.0090002
03:48:27|0.0089987
03:48:28|0.0089987
03:48:29|0.0090002
03:48:31|0.0090002
03:48:31|0.0090002
03:48:32|0.0090002
03:48:33|0.0090002
03:48:34|0.0090002
03:48:36|0.0090002
03:48:37|0.0090002
03:48:38|0.0090002
03:48:38|0.0090002
03:48:40|0.0090153
03:48:41|0.0090153
03:48:41|0.0090153
03:48:42|0.0090143
03:48:43|0.0090143
03:48:45|0.009001
03:48:45|0.0090135
03:48:46|0.0090093
03:48:47|0.0090143
03:48:48|0.0090142
03:48:50|0.0090142
03:48:51|0.0090142
03:48:51|0.0090142
03:48:53|0.0090142
03:48:53|0.0090142
03:48:55|0.0090142
03:48:56|0.0090142
03:48:57|0.0090142
03:48:59|0.0090142
03:49:01|0.0090142
03:49:01|0.0090142
03:49:02|0.0090142
03:49:03|0.0090142
03:49:04|0.0090142
03:49:05|0.0090142
03:49:07|0.0090101
03:49:07|0.0090101
03:49:08|0.0090101
03:49:09|0.0090101
03:49:10|0.0090115
03:49:11|0.0090115
03:49:13|0.0090115
03:49:14|0.0090115
03:49:14|0.0090115
03:49:16|0.0090115
03:49:16|0.0090044
03:49:17|0.0090044
03:49:19|0.0090044
03:49:19|0.0090044
03:49:20|0.0090044
03:49:21|0.0090044
03:49:22|0.0090044
03:49:23|0.0090014
03:49:26|0.0090115
03:49:27|0.0090115
03:49:27|0.0090115
03:49:28|0.0090115
03:49:29|0.0090107
03:49:31|0.0090107
03:49:31|0.0090107
03:49:32|0.0090143
03:49:33|0.0090243
03:49:35|0.0090122
03:49:35|0.0090151
03:49:36|0.0090151
03:49:37|0.0090151
03:49:38|0.0090151
03:49:40|0.0090151
03:49:40|0.0089998
03:49:41|0.0089998
03:49:42|0.0089998
03:49:43|0.0089998
03:49:44|0.0089998
03:49:45|0.0089998
03:49:47|0.0089998
03:49:48|0.0089998
03:49:48|0.0089998
03:49:49|0.0089942
03:49:51|0.0089942
03:49:51|0.0089899
03:49:52|0.0089847
03:49:53|0.0089847
03:49:54|0.0089847
03:49:56|0.0089718
03:49:57|0.0089718
03:49:59|0.0089718
03:49:59|0.0089718
03:50:01|0.0089718
03:50:02|0.0089718
03:50:03|0.0089718
03:50:04|0.0089832
03:50:05|0.0089832
03:50:06|0.0089832
03:50:07|0.0089911
03:50:08|0.0089911
03:50:09|0.0089911
03:50:10|0.0089911
03:50:12|0.0089911
03:50:12|0.0089832
03:50:14|0.0089832
03:50:15|0.0089832
03:50:15|0.0089888
03:50:16|0.0089888
03:50:17|0.0089888
03:50:19|0.0089888
03:50:20|0.0089888
03:50:20|0.00898
03:50:21|0.00898
03:50:23|0.00898
03:50:24|0.00898
03:50:25|0.00898
03:50:26|0.00898
03:50:27|0.00898
03:50:28|0.00898
03:50:29|0.00898
03:50:30|0.00898
03:50:31|0.0089785
03:50:32|0.0089785
03:50:33|0.0089785
03:50:35|0.008994
03:50:35|0.00899
03:50:36|0.00899
03:50:37|0.00899
03:50:38|0.00899
03:50:39|0.00899
03:50:40|0.00899
03:50:41|0.00899
03:50:42|0.00899
03:50:43|0.00899
03:50:44|0.00899
03:50:46|0.0089832
03:50:46|0.0089894
03:50:47|0.0089894
03:50:48|0.0089894
03:50:49|0.0089894
03:50:51|0.0089894
03:50:51|0.0089837
03:50:52|0.00899
03:50:54|0.00899
03:50:55|0.00899
03:50:56|0.00899
03:50:57|0.00899
03:50:58|0.00899
03:50:59|0.00899
03:51:01|0.00899
03:51:02|0.00899
03:51:02|0.00899
03:51:03|0.00899
03:51:04|0.00897
03:51:05|0.00897
03:51:06|0.00897
03:51:08|0.00897
03:51:09|0.00897
03:51:10|0.00897
03:51:10|0.0089738
03:51:11|0.0089738
03:51:12|0.0089738
03:51:13|0.0089738
03:51:14|0.0089738
03:51:15|0.0089738
03:51:16|0.0089738
03:51:18|0.0089738
03:51:19|0.0089717
03:51:20|0.0089718
03:51:21|0.0089718
03:51:22|0.0089718
03:51:23|0.008983
03:51:24|0.0089839
03:51:26|0.0089839
03:51:27|0.0089839
03:51:28|0.0089839
03:51:28|0.0089839
03:51:29|0.0089869
03:51:30|0.0089869
03:51:31|0.0089869
03:51:32|0.0089842
03:51:33|0.0089881
03:51:34|0.00899
03:51:36|0.0089997
03:51:37|0.0089871
03:51:37|0.0089871
03:51:38|0.0089871
03:51:39|0.0089871
03:51:40|0.0089871
03:51:42|0.0089871
03:51:42|0.0089871
03:51:43|0.0089938
03:51:44|0.0089938
03:51:45|0.0089938
03:51:47|0.0089938
03:51:47|0.0089938
03:51:49|0.0089938
03:51:50|0.0089883
03:51:51|0.0089883
03:51:52|0.0089853
03:51:53|0.0089853
03:51:54|0.0089853
03:51:55|0.0089853
03:51:56|0.0089853
03:51:57|0.0089853
03:51:58|0.0089843
03:51:59|0.0089843
03:52:00|0.0089891
03:52:01|0.0089891
03:52:03|0.0089891
03:52:04|0.0089946
03:52:05|0.0089928
03:52:06|0.0089987
03:52:07|0.0090038
03:52:08|0.0090038
03:52:09|0.0090038
03:52:10|0.0090038
03:52:11|0.0090038
03:52:12|0.0090038
03:52:13|0.0090038
03:52:14|0.0090038
03:52:15|0.0090038
03:52:16|0.008986
03:52:17|0.008986
03:52:18|0.00898
03:52:19|0.00898
03:52:20|0.00898
03:52:21|0.00898
03:52:23|0.00898
03:52:23|0.0089795
03:52:24|0.00897
03:52:26|0.0089712
03:52:26|0.0089712
03:52:27|0.0089656
03:52:29|0.0089645
03:52:29|0.0089601
03:52:30|0.0089581
03:52:31|0.008961
03:52:33|0.0089618
03:52:33|0.0089618
03:52:35|0.0089618
03:52:36|0.0089678
03:52:37|0.0089678
03:52:38|0.0089678
03:52:39|0.0089678
03:52:41|0.0089678
03:52:41|0.0089678
03:52:42|0.0089678
03:52:43|0.0089678
03:52:44|0.0089678
03:52:45|0.0089678
03:52:46|0.0089678
03:52:48|0.0089678
03:52:48|0.0089678
03:52:49|0.0089675
03:52:51|0.0089675
03:52:52|0.0089646
03:52:53|0.0089646
03:52:53|0.0089646
03:52:55|0.008962
03:52:55|0.0089594
03:52:56|0.0089594
03:52:58|0.0089594
03:52:58|0.0089594
03:52:59|0.0089594
03:53:00|0.0089594
03:53:02|0.0089594
03:53:03|0.0089594
03:53:04|0.0089594
03:53:05|0.0089594
03:53:06|0.0089594
03:53:07|0.0089594
03:53:08|0.0089594
03:53:09|0.0089594
03:53:10|0.0089522
03:53:11|0.00895
03:53:13|0.0089429
03:53:13|0.0089428
03:53:14|0.0089428
03:53:16|0.0089429
03:53:16|0.0089429
03:53:18|0.0089429
03:53:18|0.0089429
03:53:19|0.0089429
03:53:20|0.0089429
03:53:21|0.0089429
03:53:23|0.0089451
03:53:24|0.0089451
03:53:24|0.0089451
03:53:26|0.0089451
03:53:26|0.0089451
03:53:27|0.0089428
03:53:28|0.00894
03:53:29|0.00894
03:53:31|0.0089414
03:53:31|0.0089414
03:53:33|0.0089497
03:53:34|0.00895
03:53:35|0.0089451
03:53:36|0.0089451
03:53:37|0.0089451
03:53:38|0.0089383
03:53:39|0.0089383
03:53:40|0.0089402
03:53:41|0.0089428
03:53:42|0.0089428
03:53:43|0.0089428
03:53:44|0.0089355
03:53:45|0.0089377
03:53:46|0.0089387
03:53:47|0.0089387
03:53:48|0.0089387
03:53:49|0.008942
03:53:50|0.008942
03:53:51|0.0089415
03:53:52|0.0089415
03:53:53|0.0089415
03:53:54|0.0089415
03:53:55|0.0089254
03:53:56|0.0089254
03:53:58|0.0089254
03:53:58|0.0089293
03:54:00|0.0089315
03:54:01|0.0089402
03:54:02|0.0089402
03:54:04|0.0089308
03:54:05|0.0089308
03:54:05|0.0089308
03:54:07|0.0089313
03:54:07|0.0089415
03:54:09|0.0089434
03:54:09|0.0089342
03:54:11|0.0089315
03:54:11|0.0089315
03:54:13|0.0089315
03:54:14|0.0089315
03:54:15|0.0089482
03:54:16|0.0089482
03:54:17|0.0089434
03:54:18|0.0089408
03:54:19|0.0089307
03:54:21|0.0089307
03:54:22|0.0089307
03:54:22|0.0089315
03:54:23|0.0089254
03:54:24|0.0089228
03:54:25|0.0089201
03:54:27|0.0089201
03:54:27|0.00892
03:54:29|0.0089226
03:54:30|0.0089226
03:54:31|0.0089226
03:54:32|0.0089201
03:54:33|0.0089201
03:54:33|0.0089166
03:54:35|0.00892
03:54:36|0.008935
03:54:37|0.008935
03:54:38|0.008935
03:54:39|0.0089299
03:54:40|0.0089299
03:54:41|0.0089299
03:54:42|0.0089299
03:54:44|0.0089299
03:54:45|0.0089299
03:54:45|0.0089299
03:54:47|0.0089349
03:54:48|0.0089349
03:54:48|0.0089349
03:54:49|0.0089349
03:54:50|0.0089349
03:54:52|0.0089349
03:54:52|0.0089349
03:54:53|0.0089349
03:54:54|0.0089349
03:54:55|0.0089325
03:54:56|0.0089325
03:54:58|0.0089325
03:54:58|0.0089325
03:55:00|0.0089325
03:55:01|0.0089299
03:55:02|0.0089299
03:55:03|0.0089299
03:55:06|0.008924
03:55:07|0.0089448
03:55:08|0.0089594
03:55:10|0.0089639
03:55:10|0.00897
03:55:12|0.0089686
03:55:13|0.0089887
03:55:14|0.0089798
03:55:15|0.0089798
03:55:16|0.0089798
03:55:17|0.0089798
03:55:18|0.0089798
03:55:19|0.00897
03:55:20|0.00897
03:55:21|0.00897
03:55:22|0.00897
03:55:24|0.0089618
03:55:24|0.008963
03:55:25|0.0089517
03:55:26|0.0089492
03:55:27|0.0089492
03:55:28|0.0089587
03:55:30|0.0089587
03:55:30|0.0089587
03:55:31|0.0089658
03:55:33|0.0089658
03:55:33|0.0089608
03:55:35|0.0089592
03:55:36|0.008959
03:55:37|0.008959
03:55:38|0.008959
03:55:39|0.008959
03:55:41|0.008959
03:55:42|0.008959
03:55:42|0.0089662
03:55:43|0.0089662
03:55:44|0.0089662
03:55:45|0.0089595
03:55:46|0.0089593
03:55:47|0.0089591
03:55:48|0.0089591
03:55:49|0.0089591
03:55:51|0.0089591
03:55:52|0.0089591
03:55:52|0.0089591
03:55:53|0.0089591
03:55:54|0.0089591
03:55:55|0.008959
03:55:57|0.0089569
03:55:57|0.0089569
03:55:59|0.0089569
03:55:59|0.0089569
03:56:01|0.0089621
03:56:01|0.00896
03:56:02|0.0089624
03:56:04|0.0089624
03:56:05|0.0089565
03:56:06|0.0089462
03:56:08|0.0089462
03:56:08|0.0089527
03:56:10|0.0089517
03:56:11|0.0089446
03:56:12|0.0089417
03:56:13|0.0089437
03:56:14|0.0089437
03:56:15|0.0089391
03:56:16|0.0089391
03:56:17|0.0089472
03:56:18|0.0089382
03:56:19|0.0089382
03:56:20|0.0089383
03:56:21|0.0089313
03:56:22|0.0089204
03:56:24|0.0089201
03:56:24|0.0089264
03:56:26|0.0089201
03:56:26|0.0089201
03:56:28|0.0089299
03:56:29|0.0089299
03:56:30|0.0089154
03:56:31|0.00891
03:56:32|0.00891
03:56:33|0.0089129
03:56:34|0.0089175
03:56:35|0.0089175
03:56:36|0.0089175
03:56:37|0.0089175
03:56:38|0.0089146
03:56:39|0.0089146
03:56:40|0.0089146
03:56:41|0.0089146
03:56:42|0.00891
03:56:43|0.0089175
03:56:44|0.0089201
03:56:45|0.0089201
03:56:46|0.0089201
03:56:47|0.0089201
03:56:48|0.0089112
03:56:49|0.0089112
03:56:50|0.0089112
03:56:51|0.0089112
03:56:52|0.0089243
03:56:53|0.0089356
03:56:54|0.0089356
03:56:56|0.0089356
03:56:56|0.0089356
03:56:58|0.0089356
03:56:58|0.0089299
03:56:59|0.0089277
03:57:01|0.0089277
03:57:02|0.0089313
03:57:03|0.0089316
03:57:04|0.0089483
03:57:05|0.0089547
03:57:06|0.0089547
03:57:08|0.0089547
03:57:09|0.0089547
03:57:10|0.00897
03:57:11|0.0089551
03:57:12|0.0089633
03:57:13|0.0089633
03:57:14|0.0089633
03:57:15|0.0089633
03:57:17|0.0089607
03:57:18|0.0089607
03:57:18|0.0089607
03:57:20|0.0089607
03:57:20|0.008949
03:57:21|0.0089526
03:57:22|0.0089526
03:57:23|0.0089545
03:57:24|0.0089517
03:57:26|0.0089508
03:57:27|0.0089508
03:57:29|0.0089508
03:57:30|0.0089356
03:57:30|0.0089313
03:57:31|0.0089313
03:57:32|0.008933
03:57:33|0.0089349
03:57:34|0.0089392
03:57:36|0.0089392
03:57:36|0.0089392
03:57:38|0.0089297
03:57:38|0.0089451
03:57:40|0.0089402
03:57:40|0.0089402
03:57:42|0.008928
03:57:42|0.008933
03:57:43|0.008933
03:57:44|0.008933
03:57:45|0.008933
03:57:46|0.008927
03:57:47|0.008927
03:57:49|0.008927
03:57:49|0.008927
03:57:50|0.008927
03:57:51|0.008927
03:57:52|0.008927
03:57:54|0.0089261
03:57:54|0.0089261
03:57:56|0.0089251
03:57:56|0.0089223
03:57:58|0.0089223
03:57:58|0.00893
03:58:00|0.0089301
03:58:01|0.0089301
03:58:01|0.0089301
03:58:02|0.0089251
03:58:03|0.0089251
03:58:05|0.0089201
03:58:06|0.0089201
03:58:07|0.0089262
03:58:09|0.0089262
03:58:10|0.0089262
03:58:11|0.0089262
03:58:12|0.0089262
03:58:13|0.0089262
03:58:14|0.0089262
03:58:15|0.00891
03:58:16|0.0089173
03:58:17|0.0089173
03:58:18|0.0089173
03:58:19|0.00891
03:58:20|0.00891
03:58:21|0.00891
03:58:22|0.00891
03:58:23|0.00891
03:58:24|0.00891
03:58:25|0.00891
03:58:26|0.0089127
03:58:27|0.0089127
03:58:28|0.0089127
03:58:30|0.0089127
03:58:30|0.0089127
03:58:32|0.0089127
03:58:32|0.0089076
03:58:33|0.0089054
03:58:35|0.0089054
03:58:35|0.0089
03:58:36|0.0089
03:58:37|0.008905
03:58:38|0.008905
03:58:39|0.008905
03:58:41|0.0089049
03:58:41|0.0089049
03:58:43|0.0089049
03:58:43|0.0089049
03:58:44|0.0088985
03:58:45|0.0088985
03:58:46|0.0088985
03:58:47|0.0088985
03:58:51|0.0088979
03:58:52|0.0088979
03:58:52|0.0088979
03:58:54|0.0088986
03:58:54|0.0088986
03:58:55|0.0089089
03:58:56|0.0089089
03:58:57|0.0089055
03:58:58|0.0089027
03:59:00|0.0089027
03:59:01|0.0089027
03:59:01|0.0089027
03:59:02|0.0089122
03:59:04|0.0089122
03:59:05|0.0089122
03:59:06|0.0089157
03:59:07|0.0089157
03:59:08|0.0089122
03:59:09|0.0089034
03:59:10|0.0089034
03:59:11|0.0089034
03:59:12|0.0089034
03:59:14|0.0089034
03:59:15|0.0089034
03:59:16|0.0089034
03:59:17|0.0089034
03:59:18|0.0089034
03:59:19|0.0089026
03:59:20|0.0089025
03:59:21|0.0089025
03:59:22|0.0089083
03:59:23|0.0089083
03:59:24|0.0089083
03:59:25|0.0089083
03:59:26|0.0088991
03:59:27|0.0088991
03:59:28|0.0088991
03:59:29|0.0088992
03:59:31|0.0088992
03:59:32|0.0089
03:59:33|0.0088983
03:59:34|0.0088983
03:59:34|0.0089063
03:59:35|0.0089063
03:59:36|0.0089063
03:59:38|0.0089
03:59:39|0.0089
03:59:40|0.0089086
03:59:41|0.0089086
03:59:41|0.008911
03:59:43|0.0089014
03:59:44|0.0089066
03:59:45|0.0089066
03:59:46|0.0089066
03:59:47|0.0089066
03:59:48|0.0089066
03:59:49|0.0089066
03:59:50|0.0089073
03:59:51|0.0089233
03:59:52|0.0089233
03:59:53|0.0089233
03:59:54|0.0089167
03:59:55|0.0089167
03:59:56|0.0089107
03:59:57|0.0089107
03:59:58|0.0089107
03:59:59|0.0089107
04:00:00|0.0089107
04:00:01|0.0089107
04:00:02|0.008924
04:00:03|0.0089304
04:00:04|0.0089306
04:00:05|0.0089311
04:00:07|0.0089311
04:00:08|0.0089365
04:00:09|0.0089367
04:00:10|0.0089367
04:00:11|0.0089385
04:00:12|0.0089262
04:00:13|0.0089245
04:00:14|0.0089245
04:00:15|0.0089302
04:00:16|0.0089302
04:00:17|0.008938
04:00:18|0.008938
04:00:20|0.008938
04:00:20|0.008938
04:00:21|0.008938
04:00:22|0.008938
04:00:23|0.008938
04:00:24|0.0089496
04:00:25|0.00896
04:00:26|0.00896
04:00:27|0.008961
04:00:28|0.008961
04:00:29|0.008961
04:00:30|0.0089519
04:00:31|0.0089519
04:00:32|0.0089519
04:00:33|0.0089533
04:00:34|0.0089533
04:00:35|0.0089533
04:00:36|0.0089533
04:00:37|0.0089533
04:00:38|0.0089533
04:00:39|0.0089533
04:00:40|0.0089533
04:00:41|0.0089533
04:00:42|0.0089533
04:00:44|0.0089512
04:00:44|0.0089512
04:00:46|0.0089512
04:00:46|0.0089512
04:00:48|0.0089488
04:00:48|0.0089508
04:00:49|0.0089487
04:00:51|0.0089487
04:00:52|0.0089487
04:00:53|0.0089487
04:00:54|0.0089487
04:00:54|0.0089487
04:00:56|0.0089487
04:00:56|0.0089487
04:00:58|0.0089522
04:00:58|0.0089522
04:00:59|0.0089522
04:01:00|0.0089522
04:01:02|0.0089502
04:01:03|0.0089504
04:01:04|0.0089504
04:01:05|0.0089599
04:01:05|0.008953
04:01:07|0.0089598
04:01:07|0.0089638
04:01:09|0.008971
04:01:10|0.008971
04:01:11|0.008971
04:01:12|0.008971
04:01:14|0.008971
04:01:15|0.008971
04:01:15|0.008971
04:01:17|0.008971
04:01:18|0.008971
04:01:19|0.0089789
04:01:20|0.0089789
04:01:21|0.0089789
04:01:22|0.0089768
04:01:23|0.0089734
04:01:24|0.0089734
04:01:25|0.0089727
04:01:26|0.0089727
04:01:27|0.0089727
04:01:28|0.0089799
04:01:29|0.0089799
04:01:30|0.0089799
04:01:31|0.0089799
04:01:32|0.0089799
04:01:33|0.0089578
04:01:34|0.0089533
04:01:35|0.0089485
04:01:36|0.0089485
04:01:37|0.0089443
04:01:38|0.0089443
04:01:39|0.0089443
04:01:41|0.0089443
04:01:41|0.0089446
04:01:43|0.0089446
04:01:44|0.0089446
04:01:45|0.0089446
04:01:46|0.0089508
04:01:47|0.0089508
04:01:48|0.0089484
04:01:49|0.0089484
04:01:50|0.0089484
04:01:51|0.0089484
04:01:52|0.0089484
04:01:53|0.0089484
04:01:54|0.0089484
04:01:55|0.0089484
04:01:56|0.0089585
04:01:57|0.0089585
04:01:58|0.0089585
04:01:59|0.0089585
04:02:00|0.0089692
04:02:01|0.0089692
04:02:02|0.0089692
04:02:03|0.0089586
04:02:04|0.0089586
04:02:05|0.0089586
04:02:06|0.0089586
04:02:07|0.0089586
04:02:08|0.0089586
04:02:09|0.0089586
04:02:11|0.0089586
04:02:11|0.008957
04:02:12|0.0089488
04:02:13|0.0089484
04:02:14|0.0089484
04:02:16|0.0089349
04:02:17|0.0089349
04:02:18|0.0089432
04:02:19|0.0089399
04:02:20|0.0089315
04:02:21|0.0089315
04:02:22|0.0089315
04:02:23|0.0089365
04:02:24|0.0089365
04:02:25|0.0089365
04:02:26|0.0089365
04:02:28|0.0089365
04:02:29|0.0089365
04:02:30|0.0089365
04:02:30|0.0089365
04:02:32|0.0089365
04:02:33|0.0089365
04:02:34|0.0089407
04:02:35|0.0089407
04:02:35|0.0089407
04:02:37|0.0089407
04:02:38|0.0089407
04:02:39|0.008929
04:02:39|0.008935
04:02:41|0.008935
04:02:41|0.0089365
04:02:42|0.0089365
04:02:43|0.0089352
04:02:45|0.0089429
04:02:46|0.0089346
04:02:47|0.0089365
04:02:48|0.0089365
04:02:49|0.0089365
04:02:50|0.0089365
04:02:51|0.0089365
04:02:52|0.0089365
04:02:53|0.008929
04:02:54|0.0089266
04:02:55|0.0089266
04:02:56|0.0089234
04:02:57|0.0089237
04:02:58|0.0089237
04:02:59|0.0089237
04:03:00|0.0089237
04:03:01|0.0089267
04:03:02|0.0089267
04:03:03|0.0089299
04:03:04|0.0089211
04:03:05|0.0089211
04:03:06|0.0089211
04:03:07|0.0089211
04:03:08|0.0089211
04:03:09|0.0089211
04:03:11|0.0089043
04:03:11|0.0089043
04:03:12|0.0089212
04:03:13|0.0089212
04:03:15|0.008914
04:03:15|0.008923
04:03:16|0.0089157
04:03:18|0.0089199
04:03:18|0.0089199
04:03:19|0.0089199
04:03:21|0.0089199
04:03:21|0.0089198
04:03:22|0.0089198
04:03:24|0.0089198
04:03:25|0.0089198
04:03:26|0.0089198
04:03:26|0.0089123
04:03:27|0.0089123
04:03:29|0.0089123
04:03:30|0.0089123
04:03:31|0.0089198
04:03:31|0.0089198
04:03:33|0.0089198
04:03:34|0.0089198
04:03:34|0.0089197
04:03:36|0.0089131
04:03:37|0.0089131
04:03:37|0.0089131
04:03:38|0.0089131
04:03:39|0.0089131
04:03:41|0.00891
04:03:42|0.00891
04:03:42|0.00891
04:03:44|0.00891
04:03:45|0.0089133
04:03:46|0.0089133
04:03:47|0.0089133
04:03:48|0.0089133
04:03:49|0.0089133
04:03:50|0.0089123
04:03:51|0.0089116
04:03:52|0.0089116
04:03:53|0.0089075
04:03:54|0.0089168
04:03:55|0.0089168
04:03:56|0.0089168
04:03:57|0.0089168
04:03:58|0.0089149
04:03:59|0.0089122
04:04:00|0.0089122
04:04:01|0.0089122
04:04:02|0.0089122
04:04:03|0.0089122
04:04:04|0.008913
04:04:05|0.008913
04:04:06|0.008913
04:04:07|0.0089107
04:04:08|0.0089107
04:04:09|0.0089107
04:04:10|0.0089023
04:04:12|0.0089023
04:04:13|0.0089024
04:04:13|0.0088986
04:04:15|0.0088986
04:04:16|0.0088929
04:04:16|0.0088929
04:04:17|0.0088929
04:04:18|0.0088963
04:04:20|0.0088986
04:04:21|0.0088986
04:04:22|0.0088986
04:04:23|0.0088918
04:04:24|0.0088852
04:04:25|0.0088852
04:04:26|0.0088852
04:04:27|0.0088902
04:04:28|0.008883
04:04:29|0.008884
04:04:30|0.008884
04:04:32|0.0088848
04:04:33|0.0088806
04:04:33|0.0088806
04:04:34|0.00888
04:04:35|0.00888
04:04:37|0.00888
04:04:38|0.00888
04:04:38|0.00888
04:04:40|0.00888
04:04:41|0.00888
04:04:41|0.00888
04:04:43|0.00888
04:04:44|0.00888
04:04:45|0.00888
04:04:46|0.008875
04:04:46|0.0088721
04:04:48|0.0088721
04:04:49|0.0088751
04:04:50|0.0088751
04:04:51|0.0088784
04:04:52|0.0088784
04:04:53|0.0088695
04:04:54|0.0088758
04:04:55|0.0088758
04:04:56|0.0088758
04:04:57|0.0088767
04:04:58|0.0088767
04:04:59|0.0088767
04:05:00|0.0088767
04:05:01|0.0088767
04:05:02|0.0088767
04:05:04|0.0088916
04:05:04|0.0088916
04:05:07|0.0088916
04:05:07|0.0089149
04:05:09|0.0089149
04:05:09|0.0089108
04:05:10|0.0089148
04:05:12|0.0089148
04:05:13|0.008898
04:05:14|0.008898
04:05:15|0.0089141
04:05:16|0.0089141
04:05:18|0.0088933
04:05:19|0.0088895
04:05:20|0.0088858
04:05:20|0.0088893
04:05:21|0.0088966
04:05:22|0.0088966
04:05:24|0.0088966
04:05:25|0.0088966
04:05:26|0.0088848
04:05:27|0.0088848
04:05:27|0.0088767
04:05:29|0.0088744
04:05:30|0.0088803
04:05:31|0.0088803
04:05:32|0.0088856
04:05:33|0.0088856
04:05:34|0.008888
04:05:35|0.0088764
04:05:37|0.0088764
04:05:37|0.008867
04:05:39|0.008867
04:05:39|0.0088767
04:05:40|0.0088767
04:05:41|0.0088767
04:05:42|0.0088737
04:05:43|0.0088699
04:05:45|0.0088699
04:05:45|0.0088645
04:05:46|0.0088653
04:05:47|0.0088653
04:05:49|0.0088653
04:05:49|0.0088653
04:05:50|0.0088653
04:05:51|0.0088609
04:05:52|0.0088653
04:05:53|0.0088653
04:05:54|0.0088653
04:05:55|0.0088653
04:05:56|0.00886
04:05:58|0.0088636
04:05:58|0.0088636
04:06:00|0.0088636
04:06:01|0.0088636
04:06:02|0.0088653
04:06:03|0.0088653
04:06:03|0.0088738
04:06:05|0.0088738
04:06:06|0.0088738
04:06:07|0.0088737
04:06:07|0.00886
04:06:09|0.0088614
04:06:10|0.0088579
04:06:10|0.0088611
04:06:11|0.0088659
04:06:14|0.0088627
04:06:15|0.0088681
04:06:16|0.0088681
04:06:16|0.0088631
04:06:17|0.0088631
04:06:18|0.0088738
04:06:20|0.0088738
04:06:21|0.0088733
04:06:22|0.0088663
04:06:23|0.0088663
04:06:25|0.0088663
04:06:26|0.0088663
04:06:27|0.0088663
04:06:27|0.0088663
04:06:29|0.0088663
04:06:29|0.0088663
04:06:31|0.0088663
04:06:31|0.0088663
04:06:33|0.0088615
04:06:33|0.0088615
04:06:34|0.0088615
04:06:36|0.0088615
04:06:36|0.0088613
04:06:37|0.0088613
04:06:38|0.0088613
04:06:39|0.0088613
04:06:40|0.0088613
04:06:41|0.0088613
04:06:42|0.0088642
04:06:44|0.0088642
04:06:45|0.0088611
04:06:47|0.0088611
04:06:48|0.0088613
04:06:48|0.0088613
04:06:49|0.0088613
04:06:50|0.0088613
04:06:52|0.008861
04:06:53|0.008861
04:06:54|0.0088611
04:06:54|0.0088611
04:06:55|0.0088611
04:06:57|0.0088611
04:06:58|0.0088611
04:06:59|0.0088613
04:07:00|0.0088613
04:07:00|0.0088613
04:07:02|0.0088613
04:07:03|0.0088696
04:07:03|0.0088616
04:07:05|0.0088774
04:07:06|0.0088774
04:07:07|0.0088815
04:07:07|0.0088815
04:07:09|0.0088815
04:07:10|0.0088918
04:07:11|0.0088975
04:07:12|0.0088975
04:07:13|0.008901
04:07:15|0.0089009
04:07:15|0.0088989
04:07:17|0.0089058
04:07:18|0.0089119
04:07:19|0.0089115
04:07:21|0.0089045
04:07:21|0.0089076
04:07:22|0.0089041
04:07:23|0.0089041
04:07:25|0.0088978
04:07:27|0.0088991
04:07:27|0.0088991
04:07:29|0.0088991
04:07:30|0.0088991
04:07:30|0.0088991
04:07:31|0.0088991
04:07:33|0.0088991
04:07:33|0.008901
04:07:35|0.008901
04:07:36|0.0089109
04:07:37|0.0089157
04:07:38|0.0089131
04:07:39|0.0089169
04:07:40|0.0089169
04:07:42|0.0089146
04:07:42|0.0089198
04:07:44|0.0089149
04:07:45|0.0089149
04:07:46|0.0089138
04:07:46|0.0089138
04:07:47|0.0089138
04:07:49|0.0089138
04:07:50|0.0089138
04:07:51|0.0089138
04:07:52|0.0089138
04:07:53|0.0089138
04:07:55|0.0089249
04:07:55|0.0089249
04:07:57|0.0089215
04:07:58|0.0089215
04:07:59|0.0089215
04:08:00|0.0089215
04:08:02|0.0089215
04:08:03|0.0089215
04:08:04|0.0089296
04:08:05|0.008931
04:08:06|0.008931
04:08:07|0.008931
04:08:08|0.0089306
04:08:08|0.0089306
04:08:10|0.0089306
04:08:11|0.0089306
04:08:12|0.0089306
04:08:13|0.0089306
04:08:14|0.0089306
04:08:14|0.0089281
04:08:16|0.0089281
04:08:17|0.0089281
04:08:18|0.0089277
04:08:19|0.0089277
04:08:20|0.0089277
04:08:21|0.0089319
04:08:22|0.0089319
04:08:23|0.0089264
04:08:24|0.0089264
04:08:25|0.0089264
04:08:26|0.0089264
04:08:27|0.0089348
04:08:28|0.0089348
04:08:29|0.0089374
04:08:30|0.0089374
04:08:31|0.0089456
04:08:32|0.0089456
04:08:34|0.00895
04:08:35|0.00895
04:08:35|0.00895
04:08:37|0.00895
04:08:37|0.0089505
04:08:39|0.0089528
04:08:40|0.0089528
04:08:41|0.008947
04:08:42|0.0089522
04:08:43|0.00895
04:08:45|0.008955
04:08:45|0.0089562
04:08:47|0.0089562
04:08:47|0.0089562
04:08:48|0.0089585
04:08:50|0.0089513
04:08:51|0.0089558
04:08:52|0.0089559
04:08:53|0.0089559
04:08:54|0.0089559
04:08:55|0.0089559
04:08:57|0.0089559
04:08:57|0.0089451
04:08:59|0.0089451
04:09:00|0.0089444
04:09:00|0.0089573
04:09:02|0.0089573
04:09:03|0.0089573
04:09:03|0.0089544
04:09:04|0.0089544
04:09:05|0.0089544
04:09:06|0.0089544
04:09:07|0.0089558
04:09:09|0.0089558
04:09:10|0.0089558
04:09:11|0.0089558
04:09:11|0.0089574
04:09:13|0.0089574
04:09:14|0.0089574
04:09:15|0.0089574
04:09:17|0.0089728
04:09:17|0.0089775
04:09:19|0.0089845
04:09:20|0.008991
04:09:21|0.008991
04:09:22|0.0089965
04:09:23|0.0089965
04:09:24|0.0089991
04:09:25|0.0089999
04:09:26|0.0089999
04:09:27|0.008991
04:09:28|0.008991
04:09:29|0.008991
04:09:30|0.0089979
04:09:31|0.0089854
04:09:32|0.0089855
04:09:33|0.0089855
04:09:34|0.0089855
04:09:35|0.00899
04:09:36|0.00899
04:09:38|0.0089928
04:09:38|0.0089928
04:09:40|0.0089898
04:09:40|0.0089898
04:09:42|0.0089898
04:09:43|0.0089898
04:09:43|0.0089787
04:09:45|0.0089787
04:09:46|0.0089787
04:09:47|0.0089787
04:09:48|0.0089787
04:09:49|0.0089723
04:09:50|0.0089856
04:09:51|0.0089856
04:09:52|0.0089859
04:09:53|0.0089859
04:09:54|0.0089859
04:09:55|0.008972
04:09:56|0.008972
04:09:57|0.008972
04:09:58|0.008972
04:09:59|0.0089797
04:10:00|0.0089797
04:10:01|0.008972
04:10:02|0.0089707
04:10:02|0.0089628
04:10:04|0.0089658
04:10:05|0.0089719
04:10:06|0.0089719
04:10:07|0.0089719
04:10:08|0.0089719
04:10:09|0.0089897
04:10:10|0.0089795
04:10:11|0.0089667
04:10:12|0.0089667
04:10:13|0.0089684
04:10:14|0.0089684
04:10:15|0.0089756
04:10:16|0.0089756
04:10:18|0.0089756
04:10:18|0.0089756
04:10:20|0.0089795
04:10:20|0.0089795
04:10:22|0.0089795
04:10:22|0.0089795
04:10:23|0.0089795
04:10:24|0.0089795
04:10:26|0.0089795
04:10:27|0.0089795
04:10:28|0.0089795
04:10:29|0.0089795
04:10:30|0.0089795
04:10:32|0.0089795
04:10:32|0.0089795
04:10:33|0.0089936
04:10:35|0.0089936
04:10:35|0.0089936
04:10:37|0.0089936
04:10:38|0.0089936
04:10:39|0.0089936
04:10:40|0.0089936
04:10:41|0.0089936
04:10:41|0.0089936
04:10:43|0.0089962
04:10:43|0.0089962
04:10:44|0.0089962
04:10:45|0.0089962
04:10:47|0.0089962
04:10:48|0.0089995
04:10:48|0.0089995
04:10:50|0.0089979
04:10:51|0.0089979
04:10:51|0.009
04:10:53|0.009
04:10:53|0.0090014
04:10:55|0.0090069
04:10:56|0.0090069
04:10:57|0.0090069
04:10:57|0.0090069
04:10:59|0.0090069
04:10:59|0.0090069
04:11:01|0.0090069
04:11:02|0.0090069
04:11:03|0.009
04:11:04|0.009
04:11:06|0.009
04:11:06|0.009
04:11:07|0.0089973
04:11:08|0.0089889
04:11:09|0.0089882
04:11:11|0.0089882
04:11:12|0.0089781
04:11:12|0.0089861
04:11:13|0.0089863
04:11:14|0.0089863
04:11:15|0.0089931
04:11:16|0.0089931
04:11:18|0.0090051
04:11:19|0.00901
04:11:20|0.0090115
04:11:21|0.0090157
04:11:22|0.00902
04:11:23|0.0090255
04:11:24|0.0090255
04:11:25|0.0090255
04:11:26|0.0090186
04:11:27|0.0090201
04:11:28|0.0090201
04:11:29|0.0090201
04:11:30|0.0090201
04:11:31|0.0090201
04:11:32|0.0090201
04:11:33|0.0090201
04:11:34|0.0090201
04:11:35|0.0090293
04:11:37|0.0090293
04:11:38|0.0090268
04:11:38|0.0090268
04:11:39|0.0090268
04:11:41|0.0090268
04:11:41|0.0090268
04:11:42|0.00903
04:11:43|0.0090293
04:11:45|0.0090251
04:11:46|0.0090251
04:11:47|0.0090251
04:11:48|0.0090251
04:11:49|0.0090251
04:11:50|0.0090251
04:11:51|0.0090251
04:11:52|0.0090251
04:11:53|0.0090204
04:11:55|0.0090204
04:11:55|0.0090204
04:11:57|0.0090204
04:11:57|0.0090251
04:11:59|0.0090251
04:11:59|0.0090251
04:12:00|0.0090251
04:12:02|0.0090251
04:12:02|0.0090251
04:12:04|0.0090251
04:12:04|0.0090251
04:12:05|0.0090215
04:12:07|0.0090215
04:12:08|0.0090072
04:12:09|0.0090072
04:12:10|0.008998
04:12:11|0.008998
04:12:11|0.0090066
04:12:13|0.0090066
04:12:13|0.0090066
04:12:15|0.0090066
04:12:16|0.0090066
04:12:17|0.0090169
04:12:18|0.0090169
04:12:20|0.0090066
04:12:21|0.0090052
04:12:22|0.0090063
04:12:23|0.0090063
04:12:24|0.0090063
04:12:25|0.0090073
04:12:26|0.0090092
04:12:28|0.0090092
04:12:28|0.0090092
04:12:30|0.0090092
04:12:30|0.0090092
04:12:31|0.0090092
04:12:32|0.0090092
04:12:34|0.009
04:12:34|0.009
04:12:35|0.009
04:12:36|0.0090053
04:12:38|0.0090059
04:12:38|0.0090059
04:12:39|0.0090059
04:12:40|0.00901
04:12:41|0.00901
04:12:43|0.00901
04:12:44|0.00901
04:12:44|0.00901
04:12:46|0.00901
04:12:47|0.00901
04:12:48|0.00901
04:12:49|0.0090127
04:12:50|0.0090127
04:12:51|0.0090127
04:12:52|0.0090127
04:12:53|0.0090251
04:12:54|0.0090251
04:12:55|0.0090209
04:12:56|0.0090209
04:12:57|0.0090209
04:12:58|0.0090209
04:12:59|0.0090209
04:13:00|0.0090122
04:13:01|0.0090176
04:13:02|0.0090114
04:13:03|0.0090114
04:13:04|0.0090114
04:13:05|0.0090143
04:13:06|0.0090194
04:13:07|0.0090209
04:13:08|0.0090209
04:13:09|0.0090209
04:13:10|0.0090101
04:13:11|0.0090101
04:13:12|0.0090101
04:13:13|0.0090101
04:13:14|0.0089985
04:13:15|0.0089985
04:13:16|0.0089985
04:13:17|0.0089985
04:13:18|0.0090101
04:13:19|0.0090104
04:13:21|0.0090104
04:13:21|0.0090139
04:13:23|0.0090139
04:13:24|0.0090209
04:13:25|0.0090209
04:13:26|0.0090235
04:13:27|0.009023
04:13:28|0.009023
04:13:30|0.0090209
04:13:31|0.0090209
04:13:31|0.0090171
04:13:32|0.0090171
04:13:33|0.0090171
04:13:35|0.0090101
04:13:35|0.0090101
04:13:36|0.009001
04:13:38|0.009001
04:13:38|0.009
04:13:40|0.009
04:13:40|0.0089984
04:13:41|0.0090028
04:13:42|0.0089958
04:13:43|0.0090031
04:13:45|0.0090031
04:13:45|0.0090025
04:13:46|0.0090025
04:13:47|0.0090025
04:13:49|0.0090025
04:13:49|0.0090025
04:13:50|0.0090025
04:13:52|0.0090025
04:13:53|0.0090013
04:13:53|0.0090013
04:13:55|0.0090013
04:13:56|0.0090013
04:13:57|0.0090006
04:13:58|0.009
04:13:58|0.0089958
04:14:00|0.0090029
04:14:01|0.0090013
04:14:02|0.0090013
04:14:03|0.0090013
04:14:04|0.0090013
04:14:05|0.0090013
04:14:06|0.0090013
04:14:07|0.0090013
04:14:08|0.0089958
04:14:09|0.0089958
04:14:10|0.0090013
04:14:12|0.0090013
04:14:12|0.0090013
04:14:13|0.0089958
04:14:14|0.0089958
04:14:15|0.0089958
04:14:17|0.0089958
04:14:17|0.0090013
04:14:19|0.0090013
04:14:19|0.0090013
04:14:20|0.0090013
04:14:23|0.0090013
04:14:24|0.0090013
04:14:25|0.0090013
04:14:26|0.0089941
04:14:27|0.0089863
04:14:28|0.0089863
04:14:29|0.0089863
04:14:30|0.0089941
04:14:31|0.0089941
04:14:32|0.0089941
04:14:33|0.0089923
04:14:35|0.0089923
04:14:36|0.0089923
04:14:36|0.0089923
04:14:38|0.0089923
04:14:38|0.0089923
04:14:40|0.0089923
04:14:41|0.0089923
04:14:41|0.0089923
04:14:43|0.0089923
04:14:43|0.0089923
04:14:45|0.0089923
04:14:46|0.0089923
04:14:47|0.0089923
04:14:48|0.0089923
04:14:49|0.0089923
04:14:50|0.0089923
04:14:51|0.0089923
04:14:52|0.0089923
04:14:53|0.0089923
04:14:54|0.0089846
04:14:55|0.0089846
04:14:56|0.0089846
04:14:57|0.0089846
04:14:58|0.0089847
04:14:59|0.0089846
04:15:00|0.0089846
04:15:01|0.0089846
04:15:02|0.0089801
04:15:03|0.0089776
04:15:04|0.0089776
04:15:05|0.0089776
04:15:06|0.0089776
04:15:07|0.008975
04:15:09|0.008975
04:15:10|0.0089734
04:15:11|0.0089734
04:15:11|0.0089662
04:15:12|0.0089663
04:15:14|0.0089663
04:15:15|0.0089663
04:15:16|0.0089663
04:15:17|0.0089663
04:15:18|0.0089663
04:15:19|0.0089663
04:15:20|0.0089663
04:15:21|0.0089663
04:15:23|0.0089581
04:15:23|0.0089663
04:15:25|0.0089663
04:15:26|0.0089663
04:15:26|0.008977
04:15:27|0.008977
04:15:28|0.008977
04:15:30|0.008977
04:15:31|0.008977
04:15:32|0.008977
04:15:33|0.008977
04:15:34|0.008977
04:15:36|0.008977
04:15:37|0.008977
04:15:37|0.008977
04:15:38|0.008977
04:15:40|0.008977
04:15:41|0.008977
04:15:42|0.008977
04:15:43|0.0089847
04:15:44|0.0089847
04:15:45|0.0089819
04:15:46|0.0089819
04:15:47|0.0089819
04:15:48|0.0089819
04:15:49|0.0089819
04:15:50|0.0089819
04:15:51|0.0089819
04:15:53|0.0089819
04:15:53|0.0089923
04:15:54|0.0089923
04:15:55|0.0089923
04:15:57|0.0089854
04:15:57|0.0089854
04:15:58|0.0089943
04:16:00|0.0089859
04:16:00|0.0089859
04:16:01|0.0089859
04:16:02|0.0089859
04:16:03|0.0089859
04:16:04|0.0089819
04:16:05|0.0089819
04:16:06|0.0089914
04:16:07|0.0089914
04:16:08|0.0089914
04:16:10|0.0089914
04:16:11|0.0089914
04:16:12|0.0089914
04:16:12|0.0089914
04:16:14|0.0089914
04:16:15|0.0089914
04:16:15|0.0089999
04:16:18|0.0090043
04:16:18|0.0090043
04:16:19|0.0090043
04:16:21|0.0090043
04:16:22|0.0090043
04:16:22|0.0090114
04:16:24|0.0090114
04:16:25|0.0090114
04:16:26|0.0090029
04:16:27|0.0089969
04:16:28|0.0089969
04:16:29|0.0089969
04:16:31|0.0089969
04:16:31|0.0090151
04:16:33|0.0090151
04:16:33|0.0090151
04:16:34|0.0090151
04:16:35|0.0090151
04:16:37|0.0090151
04:16:38|0.0090151
04:16:39|0.0090151
04:16:40|0.0090061
04:16:41|0.0090061
04:16:42|0.0090061
04:16:43|0.0090061
04:16:44|0.0090061
04:16:45|0.0090061
04:16:46|0.0090061
04:16:47|0.0090061
04:16:48|0.0090061
04:16:49|0.0090061
04:16:50|0.0090061
04:16:51|0.0090061
04:16:52|0.0090081
04:16:53|0.0090081
04:16:54|0.0090107
04:16:55|0.0090107
04:16:56|0.0090107
04:16:58|0.0090107
04:16:58|0.0090107
04:16:59|0.0090107
04:17:00|0.0090107
04:17:01|0.009011
04:17:02|0.0090061
04:17:03|0.0090061
04:17:04|0.0090061
04:17:05|0.0090061
04:17:06|0.0090061
04:17:07|0.0090061
04:17:08|0.0090061
04:17:09|0.0089993
04:17:10|0.0089973
04:17:11|0.0089932
04:17:12|0.0089893
04:17:13|0.0089858
04:17:15|0.0089858
04:17:15|0.0089858
04:17:16|0.0089858
04:17:17|0.0089859
04:17:18|0.0089859
04:17:19|0.0089859
04:17:20|0.0089974
04:17:21|0.0089974
04:17:22|0.0089974
04:17:24|0.0089974
04:17:25|0.0089978
04:17:27|0.0089978
04:17:28|0.0089978
04:17:29|0.0089978
04:17:29|0.008997
04:17:30|0.008997
04:17:32|0.008997
04:17:33|0.008997
04:17:34|0.008997
04:17:35|0.008997
04:17:36|0.008997
04:17:37|0.008997
04:17:38|0.008997
04:17:39|0.008998
04:17:40|0.008998
04:17:41|0.0090003
04:17:43|0.0090023
04:17:44|0.0090074
04:17:45|0.0090074
04:17:45|0.0090074
04:17:47|0.0090074
04:17:48|0.0090074
04:17:49|0.0090199
04:17:50|0.0090199
04:17:51|0.0090199
04:17:52|0.0090199
04:17:53|0.0090199
04:17:54|0.0090199
04:17:55|0.009018
04:17:56|0.009018
04:17:58|0.009018
04:17:59|0.009018
04:18:00|0.009018
04:18:01|0.009018
04:18:01|0.009018
04:18:02|0.009018
04:18:04|0.009018
04:18:05|0.0089993
04:18:06|0.0089993
04:18:07|0.0089993
04:18:07|0.0089993
04:18:08|0.0089993
04:18:10|0.0089993
04:18:11|0.0089993
04:18:11|0.0089993
04:18:13|0.0089993
04:18:13|0.0089993
04:18:15|0.0089993
04:18:16|0.0089993
04:18:17|0.0089993
04:18:18|0.0090104
04:18:20|0.0090104
04:18:20|0.0090104
04:18:21|0.0090104
04:18:22|0.00902
04:18:23|0.00902
04:18:25|0.0090182
04:18:26|0.009018
04:18:27|0.009018
04:18:28|0.009018
04:18:29|0.009018
04:18:30|0.009018
04:18:31|0.0090264
04:18:32|0.0090264
04:18:33|0.0090181
04:18:34|0.0090262
04:18:35|0.0090262
04:18:36|0.0090298
04:18:37|0.00903
04:18:38|0.0090282
04:18:39|0.0090282
04:18:40|0.0090282
04:18:41|0.0090214
04:18:42|0.0090214
04:18:43|0.0090355
04:18:45|0.0090256
04:18:45|0.0090256
04:18:47|0.0090369
04:18:47|0.0090369
04:18:49|0.0090324
04:18:50|0.0090423
04:18:51|0.0090423
04:18:51|0.0090328
04:18:52|0.0090328
04:18:53|0.0090328
04:18:55|0.0090328
04:18:55|0.0090368
04:18:56|0.0090238
04:18:58|0.0090236
04:18:59|0.0090328
04:19:00|0.0090182
04:19:01|0.0090247
04:19:02|0.0090247
04:19:03|0.0090109
04:19:04|0.0090122
04:19:05|0.0090122
04:19:06|0.0090122
04:19:07|0.0090122
04:19:08|0.009022
04:19:09|0.009022
04:19:10|0.0090101
04:19:11|0.0090133
04:19:12|0.0090182
04:19:13|0.008995
04:19:14|0.008995
04:19:15|0.008995
04:19:16|0.0089919
04:19:18|0.0089919
04:19:18|0.0089996
04:19:19|0.0089996
04:19:20|0.0089945
04:19:21|0.0089945
04:19:22|0.0089945
04:19:23|0.0089915
04:19:25|0.0089915
04:19:25|0.0089915
04:19:27|0.0089989
04:19:28|0.0089989
04:19:29|0.0089989
04:19:30|0.0089989
04:19:30|0.0089949
04:19:31|0.0089949
04:19:33|0.0089991
04:19:33|0.0089991
04:19:35|0.0089991
04:19:36|0.0089989
04:19:36|0.0089996
04:19:38|0.0089996
04:19:39|0.0090081
04:19:40|0.0090088
04:19:40|0.0090088
04:19:42|0.0090088
04:19:42|0.0090088
04:19:44|0.0090033
04:19:45|0.0090033
04:19:46|0.0090033
04:19:47|0.0090033
04:19:48|0.0090033
04:19:49|0.0090033
04:19:50|0.0090033
04:19:51|0.0090033
04:19:52|0.0090033
04:19:53|0.0090008
04:19:54|0.0090008
04:19:55|0.0090008
04:19:57|0.0090008
04:19:57|0.0090008
04:19:58|0.0090008
04:19:59|0.0090008
04:20:00|0.0090008
04:20:01|0.0089952
04:20:02|0.0089953
04:20:04|0.0089953
04:20:04|0.0089953
04:20:05|0.0089953
04:20:06|0.0089974
04:20:08|0.008997
04:20:08|0.008997
04:20:09|0.008997
04:20:10|0.0089945
04:20:11|0.0089901
04:20:12|0.0089901
04:20:14|0.0089901
04:20:14|0.0089901
04:20:15|0.0089901
04:20:16|0.0089901
04:20:18|0.0089901
04:20:19|0.0089901
04:20:20|0.0089901
04:20:20|0.0089901
04:20:21|0.0089901
04:20:22|0.0089901
04:20:23|0.0089901
04:20:25|0.0089973
04:20:25|0.0089973
04:20:27|0.0089945
04:20:28|0.008992
04:20:29|0.008992
04:20:30|0.008992
04:20:31|0.008992
04:20:32|0.008992
04:20:33|0.008992
04:20:34|0.008992
04:20:36|0.008992
04:20:36|0.008992
04:20:37|0.008992
04:20:39|0.008992
04:20:39|0.0089858
04:20:41|0.0089858
04:20:41|0.0089858
04:20:42|0.0089858
04:20:44|0.0089858
04:20:45|0.0089919
04:20:45|0.008992
04:20:47|0.008992
04:20:48|0.008992
04:20:49|0.008999
04:20:50|0.008999
04:20:50|0.008999
04:20:52|0.008999
04:20:53|0.0090043
04:20:54|0.0090043
04:20:55|0.0090043
04:20:56|0.0090043
04:20:57|0.0090043
04:20:58|0.0090043
04:20:59|0.0090043
04:21:00|0.0090043
04:21:01|0.0090043
04:21:02|0.0090043
04:21:03|0.0089992
04:21:04|0.0089992
04:21:05|0.0089992
04:21:06|0.0089992
04:21:07|0.0089937
04:21:08|0.008992
04:21:09|0.009005
04:21:10|0.009005
04:21:11|0.008998
04:21:12|0.0089992
04:21:13|0.0090101
04:21:14|0.0090069
04:21:15|0.0090069
04:21:16|0.0090069
04:21:17|0.0090069
04:21:18|0.0090069
04:21:19|0.009005
04:21:20|0.0090146
04:21:21|0.0090146
04:21:22|0.0090092
04:21:23|0.0090092
04:21:25|0.0090123
04:21:25|0.0090138
04:21:26|0.0090146
04:21:27|0.0090146
04:21:28|0.0090146
04:21:30|0.0090146
04:21:30|0.0090146
04:21:32|0.0090146
04:21:33|0.0090146
04:21:34|0.0090146
04:21:35|0.0090146
04:21:36|0.0090146
04:21:37|0.0090146
04:21:38|0.009005
04:21:39|0.0090045
04:21:40|0.0090045
04:21:41|0.0090045
04:21:42|0.0090045
04:21:43|0.0090045
04:21:44|0.0090045
04:21:45|0.0090058
04:21:46|0.0090058
04:21:47|0.0090058
04:21:48|0.0090045
04:21:49|0.0090045
04:21:50|0.0090022
04:21:52|0.0090022
04:21:53|0.0090022
04:21:54|0.0090022
04:21:55|0.0090022
04:21:55|0.0089922
04:21:56|0.0089891
04:21:57|0.0089891
04:21:58|0.0089922
04:21:59|0.0089922
04:22:01|0.008989
04:22:02|0.008989
04:22:03|0.0089919
04:22:03|0.0089919
04:22:05|0.0089919
04:22:05|0.0089919
04:22:07|0.0089922
04:22:08|0.0090017
04:22:09|0.0090017
04:22:10|0.0090017
04:22:11|0.0090017
04:22:12|0.0090017
04:22:12|0.0090017
04:22:14|0.0090017
04:22:14|0.0090017
04:22:15|0.0089922
04:22:17|0.0089992
04:22:17|0.0089992
04:22:19|0.0089992
04:22:19|0.0089992
04:22:20|0.0089992
04:22:22|0.0089992
04:22:23|0.0089992
04:22:24|0.0089922
04:22:24|0.0089922
04:22:25|0.0089922
04:22:27|0.0089922
04:22:28|0.0089922
04:22:30|0.0089901
04:22:31|0.0089901
04:22:32|0.0089901
04:22:33|0.0089937
04:22:33|0.0089937
04:22:35|0.0089937
04:22:36|0.0089917
04:22:38|0.0090017
04:22:39|0.0090059
04:22:39|0.0090059
04:22:41|0.0090059
04:22:42|0.0090059
04:22:43|0.0090059
04:22:44|0.0090059
04:22:45|0.0090059
04:22:46|0.0090059
04:22:47|0.0090059
04:22:48|0.0090059
04:22:49|0.0090059
04:22:50|0.0090059
04:22:51|0.0090059
04:22:52|0.0090059
04:22:53|0.0090059
04:22:54|0.0090059
04:22:55|0.0090059
04:22:56|0.0090146
04:22:57|0.0090146
04:22:58|0.0090146
04:22:59|0.0090146
04:23:00|0.0090146
04:23:01|0.0089938
04:23:02|0.0089938
04:23:04|0.0089937
04:23:05|0.0089937
04:23:06|0.0089937
04:23:06|0.0089937
04:23:07|0.0089937
04:23:08|0.0089937
04:23:09|0.0089937
04:23:10|0.0089937
04:23:11|0.0089937
04:23:12|0.0089937
04:23:14|0.0089937
04:23:15|0.0089937
04:23:16|0.0089937
04:23:16|0.0089937
04:23:17|0.0089937
04:23:18|0.0089937
04:23:20|0.0089937
04:23:20|0.0090032
04:23:21|0.0090032
04:23:22|0.0090032
04:23:24|0.0090032
04:23:24|0.0090032
04:23:26|0.0090032
04:23:27|0.0089943
04:23:28|0.00899
04:23:29|0.00899
04:23:29|0.00899
04:23:31|0.00899
04:23:32|0.00899
04:23:33|0.0089901
04:23:34|0.00899
04:23:35|0.00899
04:23:36|0.00899
04:23:37|0.00899
04:23:38|0.0089937
04:23:39|0.0089937
04:23:40|0.0089937
04:23:41|0.0089937
04:23:42|0.0089937
04:23:43|0.0089937
04:23:44|0.0089937
04:23:45|0.0089937
04:23:46|0.0089937
04:23:47|0.0089931
04:23:48|0.0089928
04:23:49|0.0089928
04:23:50|0.0089931
04:23:51|0.0089931
04:23:53|0.0089931
04:23:53|0.0089903
04:23:54|0.0089903
04:23:55|0.0089903
04:23:56|0.0089903
04:23:57|0.0089903
04:23:59|0.0089901
04:23:59|0.0089901
04:24:00|0.0089901
04:24:02|0.0089888
04:24:02|0.008987
04:24:04|0.008987
04:24:05|0.008987
04:24:06|0.008987
04:24:07|0.008987
04:24:08|0.008987
04:24:09|0.008987
04:24:10|0.008987
04:24:11|0.008987
04:24:12|0.008987
04:24:13|0.008987
04:24:14|0.008987
04:24:15|0.008987
04:24:16|0.008987
04:24:17|0.0089932
04:24:18|0.0089932
04:24:19|0.0089932
04:24:20|0.0089932
04:24:21|0.0089932
04:24:22|0.0089932
04:24:23|0.009002
04:24:24|0.009002
04:24:25|0.009002
04:24:27|0.009002
04:24:27|0.009002
04:24:28|0.0089886
04:24:29|0.0089886
04:24:31|0.0089886
04:24:32|0.0089886
04:24:33|0.0089886
04:24:34|0.0089886
04:24:34|0.0089989
04:24:35|0.0089989
04:24:37|0.0089989
04:24:38|0.0089989
04:24:39|0.0089989
04:24:40|0.0089919
04:24:41|0.008992
04:24:42|0.008992
04:24:43|0.008992
04:24:44|0.008992
04:24:45|0.008992
04:24:46|0.0089981
04:24:47|0.0089892
04:24:49|0.0089892
04:24:50|0.0089886
04:24:51|0.0089886
04:24:52|0.008986
04:24:53|0.0089856
04:24:53|0.0089856
04:24:54|0.0089855
04:24:55|0.0089855
04:24:56|0.0089855
04:24:57|0.0089855
04:24:59|0.0089856
04:24:59|0.0089856
04:25:01|0.0089856
04:25:02|0.0089856
04:25:03|0.0089856
04:25:04|0.0089835
04:25:05|0.0089855
04:25:06|0.0089824
04:25:07|0.0089824
04:25:08|0.0089869
04:25:10|0.0089867
04:25:11|0.0089867
04:25:12|0.0089867
04:25:13|0.0089867
04:25:14|0.0089867
04:25:15|0.0089867
04:25:16|0.0089866
04:25:17|0.0089866
04:25:18|0.0089866
04:25:19|0.0089855
04:25:20|0.00898
04:25:22|0.00898
04:25:23|0.00898
04:25:24|0.00898
04:25:24|0.00898
04:25:26|0.00898
04:25:27|0.00898
04:25:28|0.008977
04:25:29|0.008977
04:25:30|0.008977
04:25:31|0.0089793
04:25:32|0.0089793
04:25:33|0.008979
04:25:34|0.008979
04:25:35|0.0089784
04:25:36|0.0089784
04:25:37|0.0089782
04:25:38|0.0089782
04:25:39|0.0089782
04:25:40|0.0089782
04:25:41|0.0089782
04:25:42|0.0089741
04:25:44|0.0089739
04:25:44|0.0089737
04:25:45|0.0089737
04:25:47|0.0089737
04:25:49|0.0089737
04:25:50|0.0089737
04:25:51|0.008973
04:25:53|0.0089773
04:25:54|0.0089773
04:25:55|0.0089754
04:25:56|0.0089754
04:25:58|0.0089754
04:26:00|0.0089754
04:26:01|0.0089734
04:26:02|0.0089752
04:26:03|0.0089754
04:26:04|0.0089754
04:26:06|0.0089754
04:26:07|0.0089742
04:26:08|0.0089778
04:26:09|0.0089748
04:26:10|0.0089748
04:26:11|0.0089748
04:26:12|0.0089748
04:26:13|0.0089748
04:26:14|0.0089748
04:26:15|0.0089748
04:26:16|0.0089748
04:26:18|0.0089748
04:26:18|0.0089748
04:26:19|0.0089748
04:26:20|0.0089748
04:26:21|0.0089707
04:26:22|0.0089707
04:26:23|0.0089707
04:26:24|0.0089707
04:26:26|0.0089707
04:26:27|0.0089707
04:26:28|0.0089715
04:26:28|0.0089715
04:26:30|0.0089715
04:26:31|0.0089715
04:26:32|0.0089715
04:26:33|0.0089715
04:26:34|0.0089715
04:26:34|0.0089812
04:26:35|0.0089812
04:26:36|0.0089812
04:26:37|0.0089812
04:26:40|0.0089812
04:26:40|0.0089815
04:26:41|0.0089812
04:26:42|0.0089812
04:26:43|0.0089812
04:26:45|0.0089812
04:26:46|0.008974
04:26:47|0.008974
04:26:47|0.008974
04:26:48|0.008987
04:26:49|0.008987
04:26:51|0.0089887
04:26:51|0.0089887
04:26:53|0.0089887
04:26:54|0.0089887
04:26:54|0.0089887
04:26:56|0.0089887
04:26:57|0.008988
04:26:58|0.008988
04:27:00|0.008988
04:27:01|0.0089889
04:27:01|0.0089899
04:27:03|0.0089899
04:27:04|0.0089899
04:27:05|0.0089887
04:27:06|0.0089887
04:27:07|0.0089887
04:27:08|0.0089887
04:27:09|0.0089887
04:27:10|0.0089887
04:27:11|0.0089887
04:27:12|0.0089887
04:27:13|0.0089754
04:27:14|0.0089754
04:27:15|0.0089754
04:27:16|0.0089754
04:27:17|0.0089754
04:27:18|0.0089754
04:27:19|0.0089754
04:27:20|0.0089754
04:27:21|0.0089754
04:27:23|0.008974
04:27:24|0.0089739
04:27:24|0.0089739
04:27:26|0.0089796
04:27:27|0.0089796
04:27:27|0.0089796
04:27:28|0.0089796
04:27:30|0.0089796
04:27:30|0.0089796
04:27:32|0.008974
04:27:34|0.008974
04:27:35|0.0089739
04:27:36|0.0089739
04:27:37|0.0089739
04:27:39|0.0089739
04:27:39|0.0089739
04:27:40|0.0089772
04:27:41|0.0089772
04:27:42|0.0089772
04:27:43|0.0089772
04:27:45|0.0089772
04:27:46|0.0089772
04:27:46|0.0089772
04:27:48|0.0089929
04:27:48|0.0089929
04:27:50|0.0089929
04:27:51|0.0089929
04:27:52|0.0089929
04:27:52|0.0089929
04:27:53|0.0089929
04:27:54|0.0089838
04:27:56|0.0089838
04:27:56|0.0089838
04:27:58|0.0089838
04:27:59|0.0089838
04:27:59|0.0089838
04:28:02|0.0089786
04:28:02|0.0089786
04:28:03|0.0089786
04:28:05|0.0089819
04:28:06|0.0089744
04:28:07|0.0089744
04:28:08|0.0089744
04:28:09|0.0089797
04:28:10|0.0089807
04:28:11|0.0089807
04:28:12|0.0089807
04:28:13|0.0089807
04:28:14|0.0089807
04:28:15|0.0089807
04:28:16|0.0089795
04:28:17|0.0089795
04:28:19|0.0089795
04:28:19|0.0089795
04:28:21|0.0089795
04:28:23|0.0089795
04:28:25|0.008978
04:28:26|0.008978
04:28:27|0.008978
04:28:29|0.008978
04:28:30|0.008978
04:28:30|0.008978
04:28:31|0.008978
04:28:32|0.008978
04:28:34|0.008978
04:28:36|0.008978
04:28:36|0.008978
04:28:38|0.008978
04:28:39|0.0089739
04:28:40|0.0089739
04:28:40|0.0089715
04:28:42|0.0089715
04:28:42|0.0089715
04:28:43|0.0089715
04:28:44|0.0089715
04:28:46|0.0089715
04:28:46|0.008974
04:28:48|0.008974
04:28:48|0.0089739
04:28:50|0.0089734
04:28:51|0.008974
04:28:52|0.008974
04:28:53|0.0089708
04:28:54|0.0089708
04:28:55|0.0089708
04:28:56|0.0089708
04:28:57|0.0089708
04:28:58|0.0089718
04:28:59|0.0089758
04:29:00|0.0089758
04:29:02|0.0089758
04:29:04|0.0089758
04:29:05|0.0089758
04:29:05|0.0089758
04:29:07|0.0089758
04:29:07|0.0089758
04:29:08|0.0089758
04:29:10|0.0089758
04:29:11|0.0089758
04:29:11|0.0089758
04:29:13|0.0089758
04:29:14|0.0089758
04:29:15|0.0089758
04:29:15|0.0089758
04:29:17|0.0089758
04:29:18|0.0089758
04:29:19|0.0089758
04:29:19|0.0089758
04:29:21|0.0089758
04:29:22|0.0089758
04:29:23|0.0089758
04:29:24|0.0089757
04:29:25|0.0089757
04:29:26|0.0089763
04:29:27|0.0089763
04:29:28|0.0089755
04:29:29|0.0089752
04:29:30|0.0089752
04:29:31|0.0089752
04:29:32|0.0089755
04:29:33|0.0089752
04:29:34|0.0089752
04:29:35|0.0089752
04:29:36|0.0089752
04:29:38|0.0089752
04:29:38|0.0089765
04:29:39|0.0089715
04:29:40|0.0089715
04:29:41|0.0089715
04:29:42|0.0089715
04:29:43|0.0089715
04:29:44|0.0089715
04:29:45|0.0089715
04:29:47|0.0089715
04:29:47|0.0089715
04:29:48|0.0089786
04:29:49|0.0089786
04:29:50|0.0089786
04:29:51|0.0089807
04:29:52|0.0089807
04:29:53|0.0089819
04:29:55|0.0089819
04:29:56|0.0089819
04:29:56|0.0089819
04:29:57|0.0089819
04:29:58|0.0089819
04:30:00|0.0089819
04:30:00|0.0089786
04:30:02|0.0089786
04:30:03|0.0089786
04:30:04|0.0089786
04:30:05|0.0089716
04:30:06|0.0089716
04:30:07|0.008975
04:30:08|0.0089715
04:30:09|0.0089707
04:30:10|0.0089707
04:30:11|0.0089707
04:30:12|0.0089707
04:30:13|0.0089755
04:30:14|0.0089755
04:30:15|0.0089755
04:30:16|0.0089755
04:30:17|0.0089758
04:30:18|0.0089773
04:30:19|0.0089787
04:30:20|0.0089787
04:30:21|0.0089787
04:30:22|0.0089787
04:30:23|0.0089787
04:30:24|0.0089787
04:30:25|0.0089787
04:30:26|0.0089787
04:30:27|0.0089777
04:30:28|0.0089777
04:30:29|0.0089777
04:30:30|0.0089777
04:30:31|0.0089777
04:30:32|0.0089777
04:30:33|0.0089777
04:30:34|0.0089777
04:30:35|0.0089777
04:30:36|0.0089777
04:30:37|0.0089777
04:30:38|0.0089777
04:30:39|0.0089728
04:30:40|0.0089728
04:30:41|0.0089728
04:30:42|0.0089728
04:30:43|0.0089728
04:30:44|0.0089728
04:30:45|0.0089728
04:30:46|0.0089728
04:30:47|0.0089728
04:30:48|0.0089728
04:30:49|0.0089728
04:30:50|0.0089662
04:30:51|0.0089662
04:30:52|0.0089666
04:30:53|0.008968
04:30:54|0.008968
04:30:55|0.0089718
04:30:56|0.008965
04:30:57|0.008965
04:30:58|0.008965
04:30:59|0.008965
04:31:00|0.008965
04:31:02|0.008965
04:31:03|0.008965
04:31:04|0.008965
04:31:05|0.0089603
04:31:06|0.00896
04:31:07|0.00896
04:31:08|0.00896
04:31:09|0.00896
04:31:10|0.00896
04:31:11|0.00896
04:31:12|0.00896
04:31:13|0.00895
04:31:14|0.00895
04:31:16|0.00895
04:31:17|0.00895
04:31:18|0.00895
04:31:19|0.00895
04:31:19|0.0089509
04:31:21|0.0089509
04:31:22|0.0089507
04:31:23|0.00895
04:31:24|0.00895
04:31:25|0.00895
04:31:26|0.00895
04:31:27|0.00895
04:31:27|0.00895
04:31:29|0.00895
04:31:30|0.00895
04:31:31|0.00895
04:31:32|0.00895
04:31:33|0.00895
04:31:34|0.00895
04:31:36|0.0089476
04:31:36|0.0089476
04:31:37|0.0089476
04:31:38|0.0089476
04:31:39|0.0089476
04:31:41|0.0089476
04:31:41|0.0089476
04:31:42|0.0089476
04:31:44|0.0089476
04:31:44|0.0089476
04:31:45|0.0089476
04:31:46|0.0089413
04:31:47|0.0089409
04:31:48|0.0089409
04:31:50|0.0089407
04:31:51|0.0089264
04:31:52|0.0089264
04:31:53|0.0089264
04:31:54|0.0089314
04:31:54|0.0089401
04:31:55|0.0089401
04:31:57|0.0089392
04:31:58|0.0089399
04:31:59|0.0089308
04:32:00|0.0089308
04:32:01|0.0089308
04:32:02|0.0089308
04:32:03|0.0089308
04:32:04|0.0089308
04:32:06|0.0089308
04:32:08|0.0089308
04:32:09|0.0089308
04:32:10|0.0089308
04:32:11|0.0089308
04:32:11|0.0089308
04:32:13|0.0089308
04:32:14|0.0089308
04:32:15|0.0089277
04:32:16|0.0089275
04:32:17|0.0089275
04:32:18|0.0089275
04:32:19|0.0089275
04:32:20|0.0089275
04:32:21|0.0089238
04:32:21|0.0089238
04:32:23|0.0089116
04:32:24|0.008925
04:32:26|0.008925
04:32:26|0.0089249
04:32:27|0.0089249
04:32:28|0.0089249
04:32:30|0.0089249
04:32:31|0.0089243
04:32:31|0.0089243
04:32:32|0.0089243
04:32:33|0.0089243
04:32:34|0.0089188
04:32:35|0.0089188
04:32:36|0.0089188
04:32:37|0.0089188
04:32:38|0.0089188
04:32:39|0.00892
04:32:41|0.00892
04:32:41|0.00892
04:32:42|0.00892
04:32:43|0.00892
04:32:45|0.0089242
04:32:46|0.0089242
04:32:47|0.00892
04:32:48|0.00892
04:32:49|0.0089308
04:32:50|0.0089318
04:32:51|0.0089455
04:32:52|0.008938
04:32:53|0.008938
04:32:54|0.008938
04:32:55|0.008938
04:32:56|0.008938
04:32:57|0.008938
04:32:58|0.008938
04:32:59|0.0089499
04:33:00|0.0089441
04:33:01|0.0089438
04:33:02|0.0089438
04:33:03|0.0089438
04:33:05|0.0089499
04:33:06|0.0089499
04:33:07|0.0089494
04:33:07|0.0089494
04:33:09|0.0089311
04:33:11|0.0089431
04:33:12|0.0089431
04:33:12|0.0089431
04:33:14|0.0089431
04:33:14|0.0089431
04:33:15|0.0089431
04:33:16|0.0089431
04:33:18|0.0089431
04:33:19|0.0089273
04:33:21|0.0089273
04:33:22|0.0089244
04:33:22|0.0089244
04:33:24|0.0089276
04:33:24|0.0089276
04:33:26|0.0089276
04:33:27|0.0089316
04:33:28|0.0089316
04:33:29|0.0089316
04:33:30|0.0089316
04:33:31|0.0089316
04:33:32|0.0089316
04:33:33|0.0089316
04:33:34|0.0089233
04:33:35|0.0089313
04:33:36|0.0089313
04:33:37|0.0089231
04:33:39|0.008923
04:33:40|0.0089229
04:33:40|0.0089229
04:33:41|0.0089229
04:33:42|0.0089229
04:33:43|0.0089229
04:33:45|0.0089199
04:33:45|0.0089237
04:33:46|0.008922
04:33:48|0.0089198
04:33:49|0.0089258
04:33:49|0.0089258
04:33:50|0.0089258
04:33:51|0.0089258
04:33:52|0.0089258
04:33:54|0.0089258
04:33:54|0.0089228
04:33:55|0.0089228
04:33:56|0.0089228
04:33:57|0.0089228
04:33:59|0.0089228
04:34:00|0.0089228
04:34:01|0.0089228
04:34:02|0.0089245
04:34:03|0.0089245
04:34:04|0.0089245
04:34:05|0.0089228
04:34:07|0.0089228
04:34:08|0.0089192
04:34:09|0.0089238
04:34:10|0.0089238
04:34:11|0.0089178
04:34:12|0.0089178
04:34:14|0.0089178
04:34:15|0.0089178
04:34:16|0.0089179
04:34:17|0.0089161
04:34:18|0.0089161
04:34:19|0.0089161
04:34:20|0.0089126
04:34:21|0.00891
04:34:22|0.0089008
04:34:23|0.0089008
04:34:24|0.0089008
04:34:25|0.0089063
04:34:26|0.0089063
04:34:27|0.0089063
04:34:29|0.0089063
04:34:30|0.0089063
04:34:31|0.0089063
04:34:31|0.0089063
04:34:33|0.0089063
04:34:34|0.0089063
04:34:34|0.0089123
04:34:36|0.0089123
04:34:37|0.0089123
04:34:38|0.0089
04:34:39|0.0089
04:34:40|0.0089001
04:34:40|0.0089001
04:34:42|0.0089001
04:34:43|0.0089001
04:34:44|0.0089012
04:34:45|0.0089063
04:34:46|0.0089005
04:34:47|0.0089005
04:34:48|0.0089034
04:34:49|0.0089034
04:34:50|0.0089085
04:34:51|0.0089085
04:34:52|0.0089085
04:34:53|0.0089085
04:34:54|0.0089085
04:34:56|0.0089085
04:34:57|0.0089085
04:34:57|0.0089085
04:34:59|0.0089085
04:34:59|0.0089037
04:35:01|0.0089037
04:35:02|0.0089037
04:35:03|0.0089037
04:35:04|0.0089037
04:35:05|0.0089035
04:35:06|0.0089015
04:35:07|0.0089015
04:35:09|0.0089035
04:35:10|0.0089035
04:35:11|0.0089035
04:35:12|0.0089035
04:35:13|0.0089022
04:35:14|0.0089022
04:35:15|0.0089022
04:35:16|0.0089116
04:35:17|0.0089116
04:35:18|0.0089116
04:35:19|0.008916
04:35:20|0.008914
04:35:21|0.008914
04:35:23|0.008914
04:35:24|0.008914
04:35:24|0.008914
04:35:26|0.008914
04:35:27|0.008914
04:35:27|0.008914
04:35:28|0.008914
04:35:30|0.008914
04:35:30|0.008914
04:35:32|0.008914
04:35:32|0.008914
04:35:33|0.008914
04:35:34|0.008914
04:35:35|0.0089047
04:35:37|0.0089168
04:35:37|0.0089168
04:35:39|0.0089168
04:35:40|0.0089062
04:35:41|0.0089038
04:35:42|0.0089001
04:35:43|0.0089001
04:35:44|0.0089001
04:35:45|0.0089001
04:35:46|0.0089001
04:35:47|0.0089001
04:35:48|0.0089001
04:35:49|0.0089001
04:35:50|0.0089
04:35:51|0.0089
04:35:52|0.0089
04:35:53|0.0089
04:35:54|0.0089
04:35:55|0.0089
04:35:56|0.0089
04:35:57|0.0089001
04:35:58|0.0089001
04:35:59|0.0089001
04:36:00|0.0089001
04:36:01|0.0089
04:36:02|0.0089
04:36:03|0.0089
04:36:05|0.0089
04:36:06|0.0089001
04:36:06|0.0089
04:36:07|0.0089
04:36:09|0.0089
04:36:11|0.0089
04:36:11|0.0089
04:36:13|0.0089
04:36:14|0.0089
04:36:15|0.0089
04:36:17|0.0088837
04:36:18|0.0088837
04:36:18|0.0088837
04:36:20|0.008884
04:36:21|0.008875
04:36:22|0.008875
04:36:23|0.008875
04:36:24|0.008875
04:36:26|0.008875
04:36:27|0.008875
04:36:28|0.008875
04:36:29|0.0088782
04:36:30|0.0088782
04:36:30|0.0088782
04:36:31|0.0088782
04:36:32|0.008878
04:36:34|0.008878
04:36:35|0.008878
04:36:36|0.008878
04:36:36|0.008878
04:36:38|0.008878
04:36:39|0.0088759
04:36:40|0.0088759
04:36:41|0.0088759
04:36:42|0.0088759
04:36:42|0.0088781
04:36:44|0.0088781
04:36:45|0.0088781
04:36:46|0.0088781
04:36:47|0.0088781
04:36:48|0.0088781
04:36:49|0.0088781
04:36:50|0.0088781
04:36:51|0.0088803
04:36:53|0.0088803
04:36:53|0.0088781
04:36:54|0.008872
04:36:56|0.0088751
04:36:57|0.0088751
04:36:57|0.0088824
04:36:59|0.0088716
04:36:59|0.0088716
04:37:00|0.0088716
04:37:02|0.0088638
04:37:03|0.0088708
04:37:04|0.0088708
04:37:05|0.0088763
04:37:06|0.0088511
04:37:08|0.0088705
04:37:09|0.008851
04:37:09|0.0088507
04:37:10|0.0088507
04:37:11|0.0088507
04:37:13|0.0088638
04:37:13|0.0088633
04:37:15|0.0088571
04:37:15|0.0088571
04:37:18|0.0088504
04:37:19|0.0088421
04:37:21|0.0088496
04:37:21|0.0088496
04:37:23|0.0088496
04:37:23|0.0088407
04:37:25|0.0088362
04:37:26|0.0088362
04:37:26|0.0088346
04:37:27|0.0088442
04:37:29|0.0088442
04:37:30|0.0088442
04:37:31|0.0088352
04:37:32|0.0088352
04:37:33|0.0088352
04:37:35|0.0088439
04:37:36|0.0088439
04:37:37|0.0088437
04:37:38|0.0088437
04:37:38|0.00884
04:37:39|0.00884
04:37:40|0.0088375
04:37:42|0.0088375
04:37:43|0.0088375
04:37:44|0.0088375
04:37:45|0.0088375
04:37:46|0.0088353
04:37:48|0.0088371
04:37:48|0.0088352
04:37:49|0.0088367
04:37:50|0.0088367
04:37:52|0.0088324
04:37:53|0.0088324
04:37:53|0.0088324
04:37:54|0.0088324
04:37:55|0.0088359
04:37:56|0.0088359
04:37:58|0.0088359
04:37:58|0.0088286
04:37:59|0.0088286
04:38:01|0.0088286
04:38:02|0.0088286
04:38:03|0.0088286
04:38:03|0.008834
04:38:04|0.0088359
04:38:06|0.0088359
04:38:07|0.0088392
04:38:08|0.0088545
04:38:09|0.0088545
04:38:09|0.0088543
04:38:11|0.0088543
04:38:11|0.0088577
04:38:12|0.0088638
04:38:14|0.0088596
04:38:15|0.0088596
04:38:16|0.0088596
04:38:17|0.0088543
04:38:19|0.0088483
04:38:19|0.0088483
04:38:21|0.0088483
04:38:22|0.0088483
04:38:23|0.0088483
04:38:24|0.0088543
04:38:25|0.0088543
04:38:26|0.0088543
04:38:28|0.0088543
04:38:29|0.0088543
04:38:30|0.0088698
04:38:31|0.0088698
04:38:31|0.0088698
04:38:33|0.0088698
04:38:34|0.0088608
04:38:35|0.008862
04:38:36|0.0088623
04:38:37|0.0088623
04:38:38|0.0088623
04:38:39|0.0088666
04:38:40|0.0088679
04:38:41|0.0088679
04:38:42|0.0088624
04:38:44|0.0088623
04:38:44|0.0088623
04:38:45|0.0088546
04:38:46|0.0088584
04:38:47|0.0088622
04:38:48|0.0088568
04:38:50|0.0088621
04:38:50|0.0088621
04:38:51|0.0088623
04:38:52|0.0088623
04:38:53|0.008867
04:38:54|0.0088669
04:38:55|0.0088669
04:38:57|0.0088669
04:38:57|0.0088633
04:38:59|0.0088651
04:39:00|0.008865
04:39:01|0.0088651
04:39:02|0.0088669
04:39:04|0.0088669
04:39:04|0.0088532
04:39:05|0.0088532
04:39:06|0.0088536
04:39:07|0.0088513
04:39:08|0.0088499
04:39:10|0.0088454
04:39:10|0.0088454
04:39:11|0.00885
04:39:12|0.00885
04:39:13|0.00885
04:39:14|0.00885
04:39:15|0.00885
04:39:17|0.00885
04:39:17|0.00885
04:39:19|0.0088444
04:39:19|0.0088444
04:39:21|0.0088444
04:39:22|0.0088423
04:39:23|0.0088491
04:39:24|0.0088496
04:39:25|0.0088496
04:39:26|0.0088496
04:39:27|0.0088571
04:39:29|0.0088496
04:39:29|0.0088496
04:39:30|0.0088625
04:39:31|0.0088625
04:39:32|0.0088625
04:39:33|0.0088625
04:39:34|0.0088625
04:39:35|0.0088625
04:39:37|0.0088625
04:39:37|0.0088665
04:39:39|0.0088665
04:39:40|0.0088665
04:39:41|0.0088669
04:39:42|0.0088669
04:39:43|0.0088669
04:39:44|0.0088669
04:39:45|0.0088669
04:39:46|0.0088669
04:39:47|0.0088669
04:39:48|0.0088669
04:39:49|0.0088547
04:39:50|0.0088564
04:39:51|0.0088564
04:39:52|0.0088656
04:39:53|0.0088656
04:39:54|0.0088656
04:39:56|0.0088581
04:39:56|0.0088581
04:39:57|0.0088581
04:39:58|0.0088581
04:40:00|0.0088581
04:40:00|0.0088581
04:40:01|0.0088581
04:40:03|0.0088581
04:40:03|0.0088573
04:40:04|0.0088573
04:40:06|0.0088504
04:40:08|0.0088504
04:40:08|0.0088501
04:40:09|0.0088496
04:40:10|0.0088556
04:40:11|0.0088556
04:40:12|0.0088496
04:40:13|0.0088497
04:40:14|0.0088497
04:40:15|0.0088496
04:40:16|0.0088496
04:40:18|0.0088496
04:40:18|0.0088496
04:40:19|0.0088375
04:40:21|0.0088375
04:40:22|0.0088497
04:40:23|0.0088376
04:40:24|0.0088376
04:40:26|0.0088376
04:40:27|0.0088376
04:40:28|0.0088376
04:40:29|0.0088423
04:40:30|0.0088423
04:40:31|0.0088423
04:40:32|0.0088423
04:40:34|0.0088423
04:40:34|0.0088423
04:40:35|0.0088423
04:40:37|0.0088423
04:40:38|0.0088436
04:40:39|0.0088436
04:40:41|0.0088428
04:40:41|0.0088428
04:40:42|0.0088431
04:40:43|0.0088431
04:40:45|0.0088427
04:40:45|0.0088427
04:40:46|0.0088427
04:40:47|0.0088427
04:40:48|0.0088427
04:40:50|0.0088427
04:40:50|0.0088536
04:40:51|0.0088536
04:40:52|0.0088492
04:40:54|0.008864
04:40:55|0.008864
04:40:56|0.008864
04:40:56|0.0088574
04:40:58|0.0088574
04:40:58|0.008857
04:41:00|0.008857
04:41:00|0.0088699
04:41:01|0.0088698
04:41:02|0.0088698
04:41:04|0.008863
04:41:04|0.0088694
04:41:05|0.0088694
04:41:06|0.0088629
04:41:08|0.0088629
04:41:08|0.0088562
04:41:09|0.0088562
04:41:11|0.0088502
04:41:11|0.0088502
04:41:13|0.0088377
04:41:13|0.0088333
04:41:15|0.0088333
04:41:15|0.0088333
04:41:17|0.0088333
04:41:17|0.0088333
04:41:19|0.008841
04:41:20|0.008825
04:41:21|0.0088234
04:41:23|0.0088234
04:41:24|0.0088234
04:41:25|0.0088222
04:41:26|0.0088222
04:41:27|0.0088292
04:41:29|0.0088246
04:41:30|0.0088399
04:41:31|0.0088398
04:41:31|0.0088245
04:41:33|0.0088245
04:41:34|0.0088196
04:41:34|0.0088196
04:41:35|0.0088125
04:41:37|0.0088125
04:41:38|0.0088125
04:41:38|0.0088109
04:41:40|0.0088107
04:41:41|0.0088107
04:41:41|0.0088104
04:41:42|0.0088
04:41:44|0.0088
04:41:45|0.0088
04:41:45|0.0088
04:41:46|0.0087986
04:41:47|0.00878
04:41:49|0.00878
04:41:50|0.0087961
04:41:51|0.0087961
04:41:51|0.0087961
04:41:52|0.0087961
04:41:53|0.0087995
04:41:54|0.0087995
04:41:56|0.0087995
04:41:57|0.0088001
04:41:58|0.0088001
04:41:59|0.008811
04:42:00|0.008811
04:42:01|0.0088183
04:42:02|0.0088183
04:42:03|0.0088303
04:42:04|0.0088303
04:42:06|0.0088303
04:42:07|0.0088303
04:42:07|0.0088309
04:42:09|0.0088309
04:42:10|0.0088309
04:42:11|0.0088309
04:42:12|0.0088309
04:42:14|0.0088309
04:42:15|0.0088309
04:42:15|0.0088564
04:42:16|0.0088564
04:42:17|0.0088564
04:42:18|0.0088564
04:42:20|0.0088564
04:42:20|0.0088564
04:42:22|0.008851
04:42:23|0.0088507
04:42:24|0.0088507
04:42:25|0.0088507
04:42:26|0.0088564
04:42:27|0.0088564
04:42:28|0.0088564
04:42:29|0.0088564
04:42:30|0.0088564
04:42:31|0.0088564
04:42:32|0.0088564
04:42:34|0.0088564
04:42:35|0.0088564
04:42:36|0.0088507
04:42:37|0.0088507
04:42:38|0.0088507
04:42:39|0.0088507
04:42:40|0.008859
04:42:41|0.008859
04:42:42|0.0088507
04:42:43|0.0088507
04:42:44|0.0088507
04:42:45|0.0088507
04:42:46|0.0088507
04:42:47|0.0088507
04:42:48|0.00885
04:42:50|0.0088484
04:42:50|0.0088451
04:42:51|0.0088444
04:42:53|0.0088444
04:42:54|0.0088444
04:42:55|0.0088555
04:42:56|0.0088444
04:42:57|0.0088444
04:42:58|0.0088444
04:42:58|0.0088444
04:43:00|0.0088444
04:43:01|0.0088444
04:43:02|0.0088456
04:43:03|0.0088456
04:43:04|0.0088384
04:43:05|0.0088384
04:43:06|0.0088546
04:43:07|0.0088546
04:43:08|0.0088546
04:43:09|0.0088546
04:43:10|0.0088456
04:43:11|0.0088456
04:43:12|0.0088456
04:43:13|0.0088456
04:43:14|0.0088444
04:43:15|0.0088444
04:43:16|0.0088444
04:43:17|0.0088444
04:43:18|0.0088444
04:43:19|0.0088445
04:43:20|0.0088445
04:43:21|0.0088445
04:43:22|0.0088445
04:43:23|0.0088445
04:43:25|0.0088445
04:43:26|0.0088445
04:43:27|0.0088445
04:43:28|0.0088445
04:43:29|0.0088445
04:43:31|0.0088445
04:43:31|0.0088375
04:43:33|0.0088375
04:43:33|0.0088375
04:43:35|0.0088375
04:43:36|0.0088375
04:43:37|0.0088443
04:43:38|0.0088434
04:43:39|0.0088434
04:43:40|0.0088434
04:43:41|0.0088434
04:43:42|0.0088427
04:43:43|0.0088427
04:43:44|0.0088427
04:43:45|0.0088444
04:43:46|0.0088444
04:43:47|0.0088444
04:43:48|0.0088445
04:43:49|0.00885
04:43:50|0.00885
04:43:51|0.0088445
04:43:52|0.0088445
04:43:53|0.0088412
04:43:54|0.0088412
04:43:55|0.0088423
04:43:56|0.0088444
04:43:58|0.0088444
04:43:58|0.0088444
04:43:59|0.0088444
04:44:00|0.0088445
04:44:02|0.0088445
04:44:03|0.0088444
04:44:04|0.0088444
04:44:05|0.0088444
04:44:06|0.0088444
04:44:07|0.0088444
04:44:08|0.0088466
04:44:09|0.0088537
04:44:10|0.0088537
04:44:11|0.0088537
04:44:12|0.0088537
04:44:13|0.0088537
04:44:14|0.0088516
04:44:15|0.0088516
04:44:16|0.0088516
04:44:17|0.0088516
04:44:18|0.0088516
04:44:19|0.0088516
04:44:20|0.0088516
04:44:21|0.0088516
04:44:22|0.0088516
04:44:24|0.0088516
04:44:26|0.0088526
04:44:27|0.0088525
04:44:28|0.0088534
04:44:30|0.0088507
04:44:30|0.0088451
04:44:31|0.0088451
04:44:32|0.0088523
04:44:33|0.0088522
04:44:35|0.0088522
04:44:36|0.0088522
04:44:36|0.0088499
04:44:38|0.0088444
04:44:38|0.0088444
04:44:39|0.0088423
04:44:41|0.0088424
04:44:41|0.0088424
04:44:43|0.0088451
04:44:44|0.0088451
04:44:45|0.0088451
04:44:46|0.0088451
04:44:47|0.00885
04:44:48|0.0088479
04:44:49|0.0088479
04:44:50|0.0088479
04:44:51|0.0088451
04:44:53|0.0088428
04:44:53|0.0088428
04:44:54|0.0088428
04:44:55|0.0088428
04:44:56|0.0088428
04:44:58|0.0088428
04:44:58|0.0088457
04:44:59|0.0088457
04:45:00|0.0088457
04:45:01|0.0088428
04:45:02|0.0088428
04:45:03|0.0088428
04:45:04|0.0088428
04:45:06|0.0088428
04:45:07|0.0088428
04:45:07|0.0088428
04:45:09|0.0088428
04:45:10|0.0088428
04:45:10|0.0088563
04:45:12|0.0088563
04:45:13|0.0088563
04:45:14|0.0088563
04:45:15|0.0088638
04:45:16|0.0088561
04:45:17|0.0088561
04:45:17|0.0088561
04:45:19|0.0088561
04:45:20|0.0088561
04:45:20|0.0088561
04:45:22|0.0088561
04:45:23|0.0088561
04:45:24|0.0088642
04:45:26|0.0088642
04:45:27|0.0088642
04:45:28|0.0088642
04:45:29|0.0088642
04:45:30|0.0088642
04:45:31|0.0088563
04:45:32|0.0088563
04:45:33|0.0088563
04:45:34|0.0088563
04:45:35|0.0088528
04:45:36|0.0088528
04:45:37|0.0088528
04:45:38|0.0088528
04:45:39|0.0088528
04:45:40|0.0088528
04:45:41|0.0088528
04:45:42|0.0088528
04:45:43|0.0088458
04:45:44|0.0088458
04:45:45|0.0088458
04:45:46|0.0088458
04:45:47|0.0088458
04:45:48|0.0088457
04:45:49|0.0088457
04:45:50|0.0088457
04:45:52|0.0088457
04:45:52|0.0088457
04:45:53|0.008853
04:45:55|0.008853
04:45:55|0.008853
04:45:56|0.0088472
04:45:57|0.0088472
04:45:58|0.0088472
04:46:00|0.0088472
04:46:01|0.0088472
04:46:02|0.0088472
04:46:03|0.0088564
04:46:04|0.0088591
04:46:05|0.0088591
04:46:06|0.0088771
04:46:07|0.0088797
04:46:08|0.0088797
04:46:09|0.0088797
04:46:10|0.0088781
04:46:11|0.0088781
04:46:12|0.0088781
04:46:13|0.0088772
04:46:14|0.0088772
04:46:15|0.0088772
04:46:16|0.0088772
04:46:17|0.0088772
04:46:18|0.0088772
04:46:19|0.0088772
04:46:20|0.0088772
04:46:21|0.0088772
04:46:22|0.0088772
04:46:23|0.0088772
04:46:24|0.0088772
04:46:25|0.0088772
04:46:27|0.0088772
04:46:28|0.0088772
04:46:28|0.0088772
04:46:30|0.0088772
04:46:30|0.0088772
04:46:32|0.0088772
04:46:33|0.0088772
04:46:34|0.0088772
04:46:35|0.0088719
04:46:36|0.0088719
04:46:38|0.0088719
04:46:38|0.0088719
04:46:39|0.0088719
04:46:41|0.0088719
04:46:41|0.0088719
04:46:42|0.0088675
04:46:44|0.0088675
04:46:44|0.0088602
04:46:45|0.0088729
04:46:46|0.0088729
04:46:47|0.0088729
04:46:48|0.0088729
04:46:50|0.0088764
04:46:50|0.0088764
04:46:51|0.0088764
04:46:52|0.008865
04:46:53|0.008865
04:46:54|0.008865
04:46:55|0.0088724
04:46:58|0.0088722
04:46:58|0.0088722
04:46:59|0.0088666
04:47:00|0.0088666
04:47:01|0.0088652
04:47:02|0.0088652
04:47:03|0.0088652
04:47:04|0.0088652
04:47:05|0.0088742
04:47:07|0.0088742
04:47:08|0.0088684
04:47:08|0.0088684
04:47:09|0.0088684
04:47:10|0.0088684
04:47:11|0.0088684
04:47:12|0.0088684
04:47:13|0.0088684
04:47:15|0.00889
04:47:15|0.00889
04:47:17|0.00889
04:47:18|0.00889
04:47:18|0.00889
04:47:19|0.0088807
04:47:21|0.0088807
04:47:21|0.0088807
04:47:22|0.0088869
04:47:24|0.0088869
04:47:24|0.0088897
04:47:26|0.0088902
04:47:26|0.0088902
04:47:28|0.0088902
04:47:28|0.0088902
04:47:30|0.0088902
04:47:30|0.0088902
04:47:32|0.0088902
04:47:33|0.0088902
04:47:34|0.0088902
04:47:36|0.0088902
04:47:37|0.0088902
04:47:37|0.0088902
04:47:38|0.0088902
04:47:39|0.0088902
04:47:40|0.0088902
04:47:42|0.0088902
04:47:42|0.0088902
04:47:44|0.0088902
04:47:44|0.0089
04:47:46|0.0088871
04:47:46|0.0088871
04:47:48|0.0088871
04:47:48|0.0088871
04:47:50|0.0089043
04:47:50|0.0089043
04:47:51|0.0089034
04:47:53|0.0089034
04:47:53|0.0089034
04:47:54|0.0088973
04:47:55|0.0088973
04:47:57|0.0088973
04:47:57|0.0089063
04:47:59|0.0089048
04:48:00|0.0089048
04:48:01|0.0089022
04:48:02|0.0089022
04:48:03|0.0089022
04:48:04|0.0089022
04:48:05|0.0089022
04:48:07|0.0089022
04:48:07|0.0089022
04:48:08|0.0089022
04:48:10|0.0089
04:48:11|0.0089
04:48:12|0.0089
04:48:13|0.0088999
04:48:14|0.0088903
04:48:15|0.0088903
04:48:16|0.008901
04:48:17|0.008901
04:48:18|0.008901
04:48:19|0.0089016
04:48:20|0.0089016
04:48:21|0.0089016
04:48:22|0.0089016
04:48:23|0.0089016
04:48:24|0.0089016
04:48:25|0.0089016
04:48:26|0.0089015
04:48:27|0.0089
04:48:28|0.0089
04:48:30|0.0089
04:48:31|0.0089016
04:48:32|0.0088999
04:48:33|0.0089
04:48:34|0.0088999
04:48:35|0.0088999
04:48:36|0.0088999
04:48:37|0.0088999
04:48:41|0.0088999
04:48:41|0.0088999
04:48:42|0.0088999
04:48:44|0.0089031
04:48:44|0.0089032
04:48:46|0.0089032
04:48:46|0.0089032
04:48:47|0.0089032
04:48:48|0.0088904
04:48:49|0.0088871
04:48:51|0.0088737
04:48:52|0.008868
04:48:53|0.008868
04:48:54|0.0088832
04:48:55|0.0088832
04:48:56|0.0088832
04:48:56|0.0088832
04:48:57|0.0088832
04:48:58|0.0088832
04:49:00|0.0088799
04:49:01|0.0088793
04:49:01|0.008879
04:49:03|0.008879
04:49:04|0.008879
04:49:05|0.0088832
04:49:06|0.0088832
04:49:07|0.0088832
04:49:08|0.0088766
04:49:10|0.0088766
04:49:10|0.0088652
04:49:11|0.0088652
04:49:13|0.0088652
04:49:14|0.0088652
04:49:15|0.0088652
04:49:16|0.0088755
04:49:17|0.0088755
04:49:19|0.0088755
04:49:19|0.0088755
04:49:20|0.0088755
04:49:21|0.0088755
04:49:22|0.0088755
04:49:24|0.0088755
04:49:25|0.0088714
04:49:25|0.0088712
04:49:26|0.0088668
04:49:27|0.0088668
04:49:29|0.0088668
04:49:30|0.0088668
04:49:32|0.0088663
04:49:32|0.0088663
04:49:33|0.0088663
04:49:34|0.0088663
04:49:35|0.0088663
04:49:36|0.0088663
04:49:37|0.0088663
04:49:38|0.0088671
04:49:39|0.0088671
04:49:41|0.0088671
04:49:42|0.0088671
04:49:42|0.0088671
04:49:44|0.0088681
04:49:44|0.0088681
04:49:45|0.0088681
04:49:46|0.0088681
04:49:48|0.0088652
04:49:48|0.0088652
04:49:50|0.0088652
04:49:50|0.0088652
04:49:52|0.0088652
04:49:53|0.0088652
04:49:53|0.0088652
04:49:54|0.0088652
04:49:55|0.0088653
04:49:57|0.0088653
04:49:58|0.0088653
04:49:59|0.0088653
04:50:00|0.0088681
04:50:01|0.0088655
04:50:02|0.0088655
04:50:03|0.0088655
04:50:04|0.0088652
04:50:06|0.0088652
04:50:06|0.0088652
04:50:08|0.0088655
04:50:08|0.0088655
04:50:09|0.0088655
04:50:11|0.0088655
04:50:11|0.008863
04:50:13|0.008863
04:50:13|0.008863
04:50:14|0.008863
04:50:15|0.008863
04:50:16|0.008863
04:50:17|0.0088651
04:50:18|0.0088655
04:50:19|0.0088655
04:50:21|0.0088655
04:50:21|0.008871
04:50:22|0.008871
04:50:23|0.008871
04:50:24|0.008871
04:50:25|0.008871
04:50:27|0.008871
04:50:27|0.008871
04:50:29|0.008871
04:50:31|0.008871
04:50:31|0.0088799
04:50:32|0.0088799
04:50:33|0.0088799
04:50:35|0.0088799
04:50:35|0.0088799
04:50:36|0.0088799
04:50:37|0.0088799
04:50:38|0.0088799
04:50:40|0.0088799
04:50:41|0.0088799
04:50:42|0.0088799
04:50:44|0.0088778
04:50:44|0.0088778
04:50:45|0.0088778
04:50:46|0.0088778
04:50:47|0.0088778
04:50:48|0.0088778
04:50:49|0.0088778
04:50:50|0.0088799
04:50:52|0.00888
04:50:52|0.00888
04:50:53|0.00888
04:50:57|0.00888
04:50:57|0.00888
04:50:59|0.0088858
04:51:00|0.0088858
04:51:01|0.0088854
04:51:02|0.0088854
04:51:03|0.0088854
04:51:04|0.0088854
04:51:05|0.0088854
04:51:06|0.0088854
04:51:07|0.0088854
04:51:08|0.0088854
04:51:09|0.0088854
04:51:10|0.0088854
04:51:11|0.0088854
04:51:12|0.0088854
04:51:13|0.0088799
04:51:15|0.0088854
04:51:15|0.0088854
04:51:16|0.0088854
04:51:17|0.0089037
04:51:18|0.0088866
04:51:19|0.0088866
04:51:21|0.0088866
04:51:21|0.0088866
04:51:23|0.0088866
04:51:23|0.0088866
04:51:24|0.0088866
04:51:25|0.008891
04:51:27|0.008891
04:51:27|0.008891
04:51:28|0.0088888
04:51:29|0.0088888
04:51:31|0.0088888
04:51:32|0.0088888
04:51:32|0.0088888
04:51:34|0.0088888
04:51:34|0.0088888
04:51:35|0.0088888
04:51:37|0.0088888
04:51:38|0.0088888
04:51:39|0.0088888
04:51:40|0.0088888
04:51:41|0.0088888
04:51:42|0.0088888
04:51:43|0.0088951
04:51:44|0.0088951
04:51:45|0.0088951
04:51:46|0.0088999
04:51:47|0.0088999
04:51:48|0.0088999
04:51:49|0.0088999
04:51:50|0.008897
04:51:52|0.008902
04:51:52|0.0088888
04:51:53|0.0088888
04:51:55|0.0088888
04:51:55|0.0088929
04:51:56|0.0088929
04:51:57|0.0088929
04:51:59|0.0088929
04:52:00|0.0088854
04:52:01|0.0088854
04:52:02|0.00888
04:52:03|0.00888
04:52:04|0.0088884
04:52:05|0.0088884
04:52:06|0.0088934
04:52:07|0.0088934
04:52:08|0.0088934
04:52:09|0.0088951
04:52:10|0.0088934
04:52:11|0.0088934
04:52:12|0.0088934
04:52:13|0.0089037
04:52:14|0.0089037
04:52:15|0.0089037
04:52:16|0.0089037
04:52:17|0.0089037
04:52:18|0.0089037
04:52:19|0.0089037
04:52:20|0.0089037
04:52:21|0.0089037
04:52:22|0.0089037
04:52:23|0.0089031
04:52:24|0.0089031
04:52:25|0.0089031
04:52:26|0.0089006
04:52:27|0.0089006
04:52:28|0.0089006
04:52:29|0.0089006
04:52:30|0.0089006
04:52:31|0.0089006
04:52:33|0.0089006
04:52:34|0.008906
04:52:35|0.008906
04:52:37|0.008906
04:52:38|0.0089005
04:52:38|0.0088988
04:52:39|0.0089059
04:52:41|0.0088978
04:52:41|0.0088934
04:52:42|0.0088934
04:52:44|0.0089007
04:52:45|0.0089007
04:52:46|0.0089007
04:52:47|0.0088924
04:52:48|0.0088924
04:52:49|0.0088843
04:52:50|0.0088796
04:52:51|0.0088795
04:52:52|0.00888
04:52:53|0.0088775
04:52:54|0.0088775
04:52:55|0.0088775
04:52:56|0.0088775
04:52:57|0.0088775
04:52:58|0.0088692
04:52:59|0.0088658
04:53:00|0.0088658
04:53:01|0.0088771
04:53:02|0.0088652
04:53:03|0.0088692
04:53:04|0.008863
04:53:05|0.008863
04:53:06|0.0088609
04:53:07|0.0088732
04:53:08|0.0088732
04:53:09|0.0088732
04:53:10|0.008872
04:53:11|0.0088724
04:53:12|0.0088754
04:53:14|0.008878
04:53:14|0.008878
04:53:15|0.008878
04:53:16|0.0088889
04:53:17|0.0088778
04:53:18|0.0088778
04:53:19|0.0088778
04:53:20|0.0088786
04:53:21|0.0088786
04:53:22|0.0088786
04:53:23|0.0088786
04:53:24|0.0088786
04:53:26|0.0088786
04:53:26|0.0088786
04:53:27|0.0088786
04:53:28|0.0088949
04:53:30|0.0088949
04:53:30|0.0088949
04:53:31|0.0088819
04:53:33|0.0088819
04:53:35|0.0088819
04:53:36|0.0088819
04:53:36|0.0088819
04:53:38|0.0088917
04:53:38|0.0088917
04:53:39|0.0088917
04:53:40|0.0088917
04:53:41|0.0088917
04:53:43|0.0088917
04:53:44|0.0088982
04:53:44|0.0088982
04:53:46|0.0089002
04:53:48|0.0088917
04:53:48|0.0088982
04:53:49|0.0088898
04:53:50|0.0088898
04:53:51|0.0088917
04:53:52|0.0088917
04:53:53|0.0088917
04:53:54|0.0088917
04:53:56|0.0088917
04:53:56|0.0088917
04:53:57|0.0088917
04:53:58|0.0088944
04:54:00|0.0088944
04:54:00|0.0088944
04:54:01|0.0088917
04:54:02|0.00889
04:54:04|0.00889
04:54:04|0.0088898
04:54:06|0.008889
04:54:06|0.008889
04:54:07|0.008889
04:54:08|0.008889
04:54:10|0.008889
04:54:10|0.008889
04:54:12|0.008889
04:54:12|0.008889
04:54:13|0.008889
04:54:14|0.008889
04:54:16|0.008889
04:54:16|0.008889
04:54:18|0.008889
04:54:18|0.008889
04:54:19|0.008889
04:54:20|0.0088806
04:54:21|0.0088806
04:54:22|0.0088806
04:54:23|0.0088875
04:54:24|0.0088875
04:54:26|0.0088875
04:54:26|0.0088875
04:54:27|0.0088875
04:54:28|0.0088875
04:54:30|0.0088875
04:54:31|0.0088875
04:54:32|0.0088896
04:54:33|0.0088865
04:54:35|0.0088864
04:54:35|0.0088864
04:54:37|0.0088739
04:54:39|0.0088739
04:54:40|0.0088783
04:54:41|0.0088783
04:54:42|0.0088783
04:54:43|0.0088783
04:54:44|0.0088783
04:54:44|0.0088783
04:54:46|0.0088783
04:54:46|0.0088783
04:54:48|0.0088783
04:54:49|0.0088783
04:54:50|0.0088761
04:54:51|0.0088751
04:54:52|0.0088751
04:54:53|0.0088751
04:54:54|0.0088751
04:54:56|0.0088795
04:54:56|0.0088709
04:54:58|0.0088709
04:54:58|0.0088791
04:54:59|0.0088773
04:55:00|0.0088773
04:55:01|0.0088751
04:55:02|0.0088751
04:55:03|0.0088751
04:55:04|0.0088751
04:55:05|0.0088751
04:55:06|0.0088751
04:55:07|0.0088747
04:55:09|0.0088747
04:55:10|0.0088747
04:55:10|0.0088747
04:55:11|0.0088747
04:55:13|0.0088747
04:55:13|0.0088746
04:55:14|0.0088746
04:55:15|0.0088746
04:55:16|0.0088709
04:55:17|0.0088709
04:55:18|0.0088709
04:55:19|0.0088709
04:55:20|0.0088709
04:55:22|0.0088709
04:55:22|0.0088709
04:55:23|0.0088709
04:55:24|0.0088709
04:55:25|0.0088709
04:55:26|0.0088709
04:55:27|0.0088709
04:55:28|0.0088709
04:55:29|0.0088786
04:55:30|0.0088754
04:55:31|0.0088754
04:55:32|0.008871
04:55:33|0.008871
04:55:36|0.008871
04:55:36|0.008871
04:55:38|0.008871
04:55:38|0.008871
04:55:40|0.008871
04:55:40|0.008871
04:55:42|0.008871
04:55:42|0.008871
04:55:43|0.008871
04:55:45|0.008871
04:55:46|0.008871
04:55:47|0.008871
04:55:48|0.008871
04:55:49|0.0088734
04:55:50|0.0088729
04:55:51|0.0088729
04:55:52|0.0088737
04:55:53|0.0088737
04:55:54|0.0088737
04:55:55|0.0088737
04:55:56|0.0088737
04:55:57|0.0088711
04:55:58|0.0088737
04:56:00|0.0088737
04:56:01|0.0088737
04:56:02|0.0088737
04:56:02|0.0088737
04:56:03|0.0088737
04:56:04|0.0088737
04:56:05|0.0088737
04:56:06|0.0088737
04:56:08|0.0088737
04:56:09|0.0088786
04:56:10|0.0088786
04:56:11|0.0088786
04:56:11|0.0088786
04:56:12|0.0088786
04:56:13|0.0088786
04:56:14|0.0088786
04:56:16|0.0088786
04:56:16|0.0088672
04:56:18|0.0088672
04:56:19|0.0088672
04:56:19|0.0088672
04:56:20|0.0088672
04:56:21|0.0088672
04:56:23|0.0088672
04:56:24|0.0088672
04:56:25|0.0088672
04:56:25|0.0088672
04:56:26|0.0088672
04:56:28|0.0088672
04:56:28|0.0088672
04:56:31|0.0088672
04:56:31|0.0088672
04:56:32|0.0088672
04:56:33|0.0088672
04:56:34|0.0088665
04:56:36|0.0088665
04:56:38|0.0088665
04:56:39|0.0088665
04:56:40|0.0088665
04:56:41|0.0088665
04:56:42|0.0088665
04:56:43|0.0088665
04:56:44|0.0088665
04:56:45|0.0088665
04:56:46|0.0088665
04:56:48|0.0088596
04:56:49|0.0088596
04:56:50|0.0088596
04:56:51|0.00886
04:56:51|0.0088675
04:56:54|0.0088675
04:56:54|0.0088675
04:56:56|0.0088675
04:56:56|0.0088675
04:56:58|0.0088675
04:56:58|0.0088583
04:57:00|0.0088583
04:57:01|0.0088583
04:57:02|0.0088583
04:57:02|0.0088583
04:57:04|0.0088583
04:57:04|0.0088583
04:57:06|0.0088583
04:57:07|0.0088673
04:57:07|0.0088785
04:57:08|0.0088785
04:57:10|0.0088785
04:57:11|0.0088
04:57:12|0.0088034
04:57:13|0.0088192
04:57:14|0.0088226
04:57:15|0.0088226
04:57:16|0.0088192
04:57:17|0.0088192
04:57:18|0.0088192
04:57:19|0.0088192
04:57:20|0.0088479
04:57:21|0.0088479
04:57:22|0.0088479
04:57:23|0.0088479
04:57:24|0.0088479
04:57:25|0.0088479
04:57:26|0.0088479
04:57:27|0.0088479
04:57:28|0.0088479
04:57:29|0.0088428
04:57:30|0.0088419
04:57:31|0.0088347
04:57:32|0.0088347
04:57:33|0.0088179
04:57:34|0.0088179
04:57:35|0.0088179
04:57:36|0.0088179
04:57:38|0.0088299
04:57:39|0.0088299
04:57:40|0.0088144
04:57:41|0.0088105
04:57:42|0.0088105
04:57:43|0.0088105
04:57:44|0.0088179
04:57:45|0.0088105
04:57:46|0.0088105
04:57:47|0.0088105
04:57:48|0.0088183
04:57:49|0.0088183
04:57:50|0.0088183
04:57:51|0.0088183
04:57:52|0.0088183
04:57:53|0.008819
04:57:54|0.0088292
04:57:55|0.0088291
04:57:56|0.0088306
04:57:58|0.0088306
04:57:59|0.0088306
04:57:59|0.0088306
04:58:01|0.0088306
04:58:02|0.0088306
04:58:02|0.0088306
04:58:04|0.0088306
04:58:04|0.0088306
04:58:06|0.0088306
04:58:07|0.0088372
04:58:07|0.0088372
04:58:08|0.0088313
04:58:10|0.0088313
04:58:11|0.0088313
04:58:12|0.0088404
04:58:13|0.0088404
04:58:14|0.0088405
04:58:15|0.0088373
04:58:16|0.0088374
04:58:17|0.0088374
04:58:18|0.0088374
04:58:19|0.0088374
04:58:20|0.0088373
04:58:21|0.0088373
04:58:22|0.0088373
04:58:23|0.0088373
04:58:24|0.0088373
04:58:25|0.0088373
04:58:26|0.0088373
04:58:27|0.0088373
04:58:28|0.0088373
04:58:29|0.008835
04:58:30|0.008835
04:58:31|0.008835
04:58:32|0.008835
04:58:33|0.008835
04:58:34|0.0088373
04:58:35|0.0088331
04:58:36|0.0088331
04:58:37|0.0088331
04:58:38|0.0088331
04:58:40|0.0088331
04:58:42|0.0088331
04:58:42|0.0088331
04:58:44|0.0088331
04:58:45|0.0088414
04:58:46|0.0088331
04:58:47|0.0088331
04:58:47|0.0088331
04:58:49|0.0088422
04:58:49|0.0088422
04:58:51|0.0088422
04:58:52|0.008844
04:58:52|0.008844
04:58:54|0.008844
04:58:55|0.0088373
04:58:56|0.0088373
04:58:57|0.0088373
04:58:58|0.0088331
04:58:59|0.0088331
04:59:00|0.0088331
04:59:01|0.0088331
04:59:02|0.0088373
04:59:03|0.00883
04:59:04|0.00883
04:59:05|0.00883
04:59:06|0.00883
04:59:07|0.0088302
04:59:08|0.00883
04:59:09|0.00883
04:59:10|0.0088239
04:59:11|0.0088239
04:59:12|0.0088239
04:59:13|0.0088239
04:59:14|0.0088239
04:59:15|0.0088239
04:59:16|0.008825
04:59:17|0.0088239
04:59:18|0.0088239
04:59:19|0.0088239
04:59:20|0.0088266
04:59:21|0.0088266
04:59:22|0.0088266
04:59:23|0.0088266
04:59:24|0.0088266
04:59:25|0.0088188
04:59:26|0.0088188
04:59:27|0.0088188
04:59:28|0.008815
04:59:29|0.008815
04:59:30|0.0088091
04:59:31|0.0088138
04:59:32|0.0088142
04:59:33|0.0088142
04:59:34|0.0088142
04:59:35|0.0088142
04:59:36|0.0088142
04:59:37|0.0088142
04:59:38|0.0088142
04:59:39|0.0088142
04:59:40|0.0088091
04:59:42|0.0088091
04:59:43|0.0088091
04:59:44|0.0088091
04:59:45|0.0088091
04:59:47|0.0088091
04:59:47|0.00881
04:59:49|0.0088091
04:59:49|0.0088091
04:59:51|0.0088081
04:59:52|0.0088108
04:59:52|0.0088108
04:59:54|0.0088172
04:59:54|0.0088172
04:59:55|0.0088177
04:59:57|0.0088177
04:59:57|0.0088177
04:59:59|0.0088052
05:00:00|0.0088052
05:00:01|0.0088177
05:00:02|0.0088177
05:00:04|0.0088096
05:00:05|0.008808
05:00:05|0.0088183
05:00:06|0.008807
05:00:07|0.0088174
05:00:08|0.0088277
05:00:10|0.0088277
05:00:10|0.0088277
05:00:11|0.0088277
05:00:12|0.0088277
05:00:14|0.0088277
05:00:14|0.0088278
05:00:15|0.0088278
05:00:17|0.0088278
05:00:17|0.0088278
05:00:18|0.0088278
05:00:19|0.0088278
05:00:20|0.0088251
05:00:21|0.0088251
05:00:22|0.0088251
05:00:23|0.0088251
05:00:24|0.0088251
05:00:26|0.0088251
05:00:26|0.0088251
05:00:27|0.0088251
05:00:28|0.0088278
05:00:30|0.0088278
05:00:31|0.0088278
05:00:32|0.0088278
05:00:32|0.0088277
05:00:33|0.0088277
05:00:34|0.0088251
05:00:35|0.0088251
05:00:37|0.0088209
05:00:37|0.0088209
05:00:39|0.0088209
05:00:40|0.0088209
05:00:41|0.0088209
05:00:42|0.0088209
05:00:44|0.0088209
05:00:45|0.0088209
05:00:46|0.0088209
05:00:47|0.0088209
05:00:48|0.0088209
05:00:49|0.008821
05:00:50|0.008827
05:00:51|0.0088277
05:00:51|0.0088331
05:00:53|0.0088331
05:00:53|0.0088331
05:00:54|0.0088331
05:00:56|0.0088331
05:00:56|0.0088331
05:00:58|0.0088331
05:00:59|0.0088331
05:01:00|0.0088331
05:01:01|0.0088331
05:01:02|0.0088331
05:01:03|0.0088331
05:01:04|0.0088331
05:01:05|0.0088331
05:01:06|0.0088331
05:01:07|0.0088266
05:01:08|0.0088209
05:01:09|0.0088279
05:01:10|0.0088279
05:01:11|0.0088279
05:01:12|0.0088279
05:01:13|0.0088279
05:01:14|0.0088279
05:01:15|0.0088206
05:01:16|0.0088206
05:01:17|0.0088206
05:01:18|0.0088206
05:01:19|0.0088177
05:01:20|0.0088242
05:01:21|0.0088242
05:01:22|0.0088213
05:01:23|0.0088301
05:01:24|0.0088331
05:01:25|0.0088333
05:01:26|0.0088242
05:01:27|0.0088242
05:01:29|0.0088242
05:01:29|0.0088242
05:01:30|0.0088242
05:01:31|0.0088204
05:01:32|0.0088204
05:01:33|0.008829
05:01:34|0.0088242
05:01:36|0.0088242
05:01:37|0.0088242
05:01:37|0.0088242
05:01:38|0.0088242
05:01:40|0.0088199
05:01:41|0.008818
05:01:43|0.008818
05:01:44|0.008818
05:01:45|0.008818
05:01:45|0.008818
05:01:46|0.008818
05:01:48|0.008818
05:01:48|0.008818
05:01:49|0.008818
05:01:51|0.008818
05:01:52|0.0088178
05:01:53|0.0088178
05:01:54|0.0088178
05:01:55|0.0088178
05:01:56|0.0088178
05:01:57|0.0088178
05:01:58|0.0088178
05:01:59|0.0088178
05:02:00|0.0088177
05:02:02|0.0088177
05:02:02|0.0088177
05:02:03|0.0088177
05:02:05|0.0088179
05:02:05|0.0088199
05:02:06|0.0088199
05:02:08|0.0088309
05:02:08|0.008831
05:02:10|0.0088358
05:02:11|0.0088358
05:02:11|0.0088358
05:02:12|0.0088358
05:02:13|0.0088358
05:02:15|0.0088358
05:02:15|0.0088358
05:02:17|0.0088358
05:02:17|0.0088358
05:02:18|0.0088358
05:02:19|0.0088358
05:02:21|0.0088358
05:02:21|0.0088262
05:02:23|0.0088262
05:02:24|0.0088262
05:02:25|0.0088262
05:02:26|0.0088262
05:02:26|0.0088262
05:02:28|0.0088262
05:02:29|0.0088266
05:02:29|0.0088277
05:02:30|0.0088277
05:02:31|0.0088277
05:02:32|0.0088277
05:02:33|0.0088277
05:02:35|0.0088277
05:02:36|0.0088277
05:02:37|0.0088277
05:02:38|0.0088277
05:02:39|0.0088277
05:02:40|0.0088277
05:02:41|0.0088277
05:02:42|0.0088358
05:02:43|0.0088358
05:02:45|0.0088312
05:02:46|0.0088312
05:02:47|0.0088369
05:02:48|0.0088369
05:02:49|0.0088369
05:02:50|0.0088369
05:02:51|0.0088369
05:02:52|0.0088546
05:02:53|0.0088546
05:02:54|0.0088546
05:02:56|0.0088546
05:02:56|0.0088644
05:02:57|0.0088644
05:02:59|0.0088644
05:02:59|0.0088644
05:03:00|0.0088644
05:03:01|0.0088644
05:03:03|0.0088774
05:03:03|0.0088774
05:03:04|0.0088774
05:03:06|0.0088774
05:03:06|0.0088774
05:03:07|0.0088774
05:03:08|0.0088774
05:03:09|0.0088775
05:03:10|0.0088775
05:03:11|0.0088775
05:03:13|0.0088775
05:03:13|0.0088775
05:03:14|0.0088775
05:03:15|0.0088775
05:03:17|0.0088775
05:03:17|0.0088775
05:03:18|0.0088775
05:03:19|0.0088775
05:03:20|0.0088836
05:03:21|0.0088836
05:03:22|0.0088836
05:03:23|0.00889
05:03:24|0.0088917
05:03:25|0.0088917
05:03:27|0.0088917
05:03:27|0.0088917
05:03:29|0.0088917
05:03:30|0.0088642
05:03:30|0.0088642
05:03:32|0.0088642
05:03:32|0.0088706
05:03:34|0.0088706
05:03:34|0.0088706
05:03:36|0.0088697
05:03:37|0.0088643
05:03:38|0.0088642
05:03:38|0.008862
05:03:39|0.0088623
05:03:41|0.0088623
05:03:42|0.0088623
05:03:43|0.0088723
05:03:44|0.0088723
05:03:45|0.0088723
05:03:46|0.0088736
05:03:47|0.0088736
05:03:48|0.0088736
05:03:50|0.0088736
05:03:51|0.0088736
05:03:52|0.0088736
05:03:53|0.0088736
05:03:54|0.0088704
05:03:55|0.0088704
05:03:56|0.0088704
05:03:57|0.0088704
05:03:58|0.0088704
05:03:59|0.0088704
05:04:01|0.0088682
05:04:02|0.0088681
05:04:02|0.0088723
05:04:04|0.0088757
05:04:05|0.0088757
05:04:05|0.0088757
05:04:06|0.0088708
05:04:07|0.0088708
05:04:08|0.0088708
05:04:09|0.0088754
05:04:10|0.0088757
05:04:11|0.0088757
05:04:13|0.0088711
05:04:13|0.0088711
05:04:15|0.0088711
05:04:15|0.0088711
05:04:16|0.0088711
05:04:17|0.0088711
05:04:18|0.0088711
05:04:19|0.0088782
05:04:20|0.0088782
05:04:21|0.0088713
05:04:23|0.0088713
05:04:23|0.0088713
05:04:24|0.0088713
05:04:25|0.0088704
05:04:26|0.0088704
05:04:28|0.0088673
05:04:28|0.0088713
05:04:29|0.0088713
05:04:31|0.0088713
05:04:31|0.0088713
05:04:32|0.008911
05:04:33|0.008911
05:04:35|0.008911
05:04:36|0.008911
05:04:36|0.0088776
05:04:37|0.0088776
05:04:38|0.0088776
05:04:39|0.0088775
05:04:41|0.0088905
05:04:42|0.0088905
05:04:43|0.0088905
05:04:45|0.0088905
05:04:46|0.0088801
05:04:47|0.0088761
05:04:48|0.0088761
05:04:49|0.0088761
05:04:50|0.0088673
05:04:52|0.0088673
05:04:52|0.0088673
05:04:53|0.0088673
05:04:54|0.0088673
05:04:55|0.0088673
05:04:57|0.0088673
05:04:57|0.0088761
05:04:59|0.0088761
05:05:00|0.0088761
05:05:01|0.0088761
05:05:02|0.0088761
05:05:03|0.0088761
05:05:05|0.0088673
05:05:06|0.0088673
05:05:06|0.0088673
05:05:07|0.0088673
05:05:08|0.0088673
05:05:09|0.0088663
05:05:10|0.0088663
05:05:12|0.0088663
05:05:12|0.0088663
05:05:14|0.0088663
05:05:14|0.0088663
05:05:15|0.0088661
05:05:16|0.0088661
05:05:17|0.0088661
05:05:19|0.0088661
05:05:20|0.008863
05:05:21|0.008863
05:05:21|0.008863
05:05:22|0.008863
05:05:23|0.008863
05:05:24|0.0088662
05:05:25|0.0088662
05:05:26|0.0088661
05:05:27|0.0088661
05:05:28|0.008862
05:05:30|0.008862
05:05:30|0.008851
05:05:32|0.008851
05:05:33|0.008851
05:05:34|0.008851
05:05:35|0.008851
05:05:36|0.008851
05:05:37|0.008851
05:05:38|0.0088622
05:05:39|0.0088622
05:05:40|0.0088622
05:05:41|0.0088622
05:05:42|0.0088504
05:05:43|0.0088504
05:05:44|0.0088504
05:05:45|0.0088504
05:05:46|0.0088504
05:05:47|0.0088335
05:05:48|0.0088335
05:05:49|0.0088335
05:05:50|0.0088335
05:05:51|0.008836
05:05:52|0.0088301
05:05:53|0.0088301
05:05:54|0.0088329
05:05:55|0.0088329
05:05:56|0.008833
05:05:57|0.008833
05:05:58|0.008833
05:05:59|0.008833
05:06:00|0.0088327
05:06:01|0.0088336
05:06:02|0.0088336
05:06:03|0.008836
05:06:04|0.0088377
05:06:05|0.0088423
05:06:06|0.0088374
05:06:07|0.0088374
05:06:08|0.0088374
05:06:10|0.0088374
05:06:10|0.0088336
05:06:12|0.0088336
05:06:12|0.0088336
05:06:13|0.0088479
05:06:14|0.0088479
05:06:16|0.0088479
05:06:16|0.0088479
05:06:17|0.0088479
05:06:18|0.0088479
05:06:19|0.0088479
05:06:20|0.0088479
05:06:22|0.0088479
05:06:23|0.0088479
05:06:24|0.0088479
05:06:24|0.0088479
05:06:26|0.0088479
05:06:26|0.0088432
05:06:27|0.0088432
05:06:28|0.0088373
05:06:30|0.0088373
05:06:30|0.0088373
05:06:32|0.0088373
05:06:32|0.0088373
05:06:34|0.0088373
05:06:34|0.0088373
05:06:35|0.0088373
05:06:36|0.0088373
05:06:38|0.0088373
05:06:39|0.0088373
05:06:40|0.0088373
05:06:41|0.0088373
05:06:42|0.0088373
05:06:42|0.0088373
05:06:44|0.0088373
05:06:44|0.0088373
05:06:47|0.00885
05:06:47|0.00885
05:06:48|0.0088502
05:06:49|0.0088502
05:06:51|0.0088502
05:06:52|0.0088502
05:06:53|0.0088507
05:06:54|0.0088507
05:06:55|0.0088543
05:06:56|0.0088543
05:06:57|0.0088543
05:06:58|0.0088507
05:06:59|0.0088507
05:07:00|0.0088507
05:07:01|0.0088507
05:07:02|0.0088507
05:07:03|0.0088507
05:07:04|0.0088507
05:07:05|0.0088507
05:07:06|0.0088507
05:07:07|0.0088507
05:07:08|0.0088507
05:07:09|0.0088507
05:07:10|0.0088479
05:07:11|0.0088479
05:07:12|0.0088479
05:07:13|0.0088479
05:07:14|0.0088479
05:07:15|0.0088479
05:07:16|0.0088479
05:07:18|0.0088479
05:07:18|0.0088479
05:07:19|0.0088479
05:07:20|0.0088479
05:07:21|0.0088506
05:07:22|0.0088506
05:07:23|0.0088541
05:07:24|0.0088541
05:07:25|0.0088541
05:07:27|0.0088506
05:07:27|0.0088506
05:07:29|0.0088506
05:07:29|0.0088506
05:07:31|0.0088506
05:07:32|0.0088506
05:07:32|0.0088541
05:07:34|0.0088541
05:07:35|0.0088541
05:07:36|0.0088541
05:07:37|0.0088541
05:07:38|0.0088541
05:07:39|0.0088506
05:07:40|0.0088506
05:07:41|0.0088506
05:07:42|0.0088506
05:07:43|0.0088541
05:07:44|0.0088541
05:07:45|0.0088541
05:07:46|0.0088541
05:07:47|0.0088541
05:07:48|0.0088541
05:07:49|0.0088541
05:07:50|0.0088541
05:07:51|0.0088541
05:07:52|0.0088541
05:07:53|0.0088617
05:07:55|0.0088617
05:07:56|0.0088617
05:07:57|0.0088617
05:07:58|0.0088617
05:07:59|0.0088611
05:08:00|0.0088612
05:08:01|0.0088612
05:08:02|0.00886
05:08:03|0.0088496
05:08:04|0.0088496
05:08:05|0.0088647
05:08:06|0.0088569
05:08:07|0.0088612
05:08:08|0.0088612
05:08:09|0.0088612
05:08:10|0.0088612
05:08:11|0.0088612
05:08:12|0.0088612
05:08:13|0.0088612
05:08:14|0.0088612
05:08:15|0.0088612
05:08:16|0.0088612
05:08:17|0.0088567
05:08:19|0.0088567
05:08:19|0.0088567
05:08:21|0.0088567
05:08:22|0.0088567
05:08:22|0.0088569
05:08:24|0.008861
05:08:24|0.0088649
05:08:26|0.0088649
05:08:27|0.008861
05:08:28|0.008861
05:08:29|0.008861
05:08:30|0.008861
05:08:31|0.008861
05:08:32|0.008861
05:08:33|0.008861
05:08:35|0.008861
05:08:35|0.008861
05:08:36|0.008861
05:08:37|0.008861
05:08:38|0.008861
05:08:39|0.008861
05:08:40|0.0088567
05:08:41|0.0088567
05:08:42|0.0088567
05:08:43|0.0088567
05:08:44|0.0088567
05:08:45|0.0088567
05:08:46|0.0088567
05:08:47|0.0088567
05:08:49|0.0088567
05:08:50|0.0088567
05:08:52|0.0088565
05:08:53|0.0088373
05:08:54|0.0088373
05:08:55|0.0088373
05:08:56|0.0088373
05:08:56|0.0088373
05:08:58|0.0088616
05:08:59|0.0088638
05:09:00|0.0088638
05:09:01|0.0088638
05:09:02|0.0088649
05:09:03|0.0088615
05:09:04|0.0088638
05:09:05|0.0088638
05:09:06|0.0088638
05:09:08|0.0088638
05:09:08|0.0088638
05:09:09|0.0088638
05:09:10|0.0088638
05:09:11|0.0088638
05:09:12|0.0088612
05:09:13|0.0088612
05:09:15|0.0088612
05:09:16|0.0088637
05:09:16|0.0088637
05:09:17|0.0088637
05:09:19|0.0088637
05:09:19|0.0088555
05:09:20|0.0088555
05:09:21|0.0088626
05:09:22|0.0088626
05:09:23|0.0088649
05:09:25|0.0088649
05:09:25|0.0088649
05:09:26|0.0088649
05:09:27|0.0088649
05:09:29|0.0088649
05:09:29|0.0088649
05:09:31|0.0088649
05:09:31|0.0088649
05:09:32|0.0088649
05:09:33|0.0088649
05:09:34|0.0088649
05:09:36|0.0088649
05:09:36|0.0088649
05:09:37|0.0088553
05:09:38|0.0088553
05:09:40|0.0088501
05:09:40|0.0088554
05:09:42|0.0088554
05:09:42|0.0088554
05:09:43|0.0088554
05:09:45|0.0088553
05:09:46|0.008862
05:09:47|0.008862
05:09:48|0.0088641
05:09:50|0.0088641
05:09:51|0.0088641
05:09:51|0.0088641
05:09:53|0.0088677
05:09:54|0.0088677
05:09:55|0.0088677
05:09:56|0.0088677
05:09:57|0.0088677
05:09:57|0.0088677
05:09:59|0.0088677
05:10:00|0.0088677
05:10:01|0.0088677
05:10:02|0.0088652
05:10:03|0.0088652
05:10:05|0.0088681
05:10:05|0.0088677
05:10:07|0.0088674
05:10:07|0.0088681
05:10:08|0.0088681
05:10:09|0.0088681
05:10:10|0.0088681
05:10:12|0.0088681
05:10:13|0.0088681
05:10:14|0.0088809
05:10:15|0.0088809
05:10:16|0.008879
05:10:17|0.0088751
05:10:18|0.0088751
05:10:19|0.0088751
05:10:20|0.0088751
05:10:21|0.0088751
05:10:22|0.0088751
05:10:23|0.0088751
05:10:24|0.0088681
05:10:25|0.008884
05:10:26|0.008884
05:10:28|0.008884
05:10:28|0.008884
05:10:29|0.0088843
05:10:31|0.0088843
05:10:31|0.0088809
05:10:32|0.0088809
05:10:33|0.0088809
05:10:34|0.0088809
05:10:35|0.0088809
05:10:36|0.0088809
05:10:37|0.0088809
05:10:39|0.0088809
05:10:39|0.0088809
05:10:40|0.0088809
05:10:41|0.008911
05:10:42|0.008911
05:10:43|0.008911
05:10:44|0.008911
05:10:45|0.0089094
05:10:46|0.0089094
05:10:47|0.0089094
05:10:49|0.0089091
05:10:50|0.0089091
05:10:50|0.0089091
05:10:51|0.0089076
05:10:53|0.0089076
05:10:54|0.008907
05:10:55|0.0089058
05:10:56|0.0089045
05:10:58|0.0089045
05:10:59|0.0089045
05:11:00|0.0089076
05:11:01|0.0089076
05:11:02|0.008889
05:11:03|0.008889
05:11:04|0.008889
05:11:05|0.008889
05:11:07|0.008889
05:11:07|0.0088809
05:11:08|0.0088751
05:11:09|0.0088751
05:11:10|0.0088751
05:11:11|0.0088751
05:11:12|0.0088766
05:11:13|0.0088766
05:11:14|0.0088766
05:11:15|0.0088756
05:11:16|0.0088755
05:11:17|0.0088755
05:11:18|0.0088755
05:11:19|0.0088755
05:11:20|0.0088751
05:11:22|0.0088763
05:11:23|0.0088787
05:11:23|0.0088787
05:11:24|0.008875
05:11:26|0.008875
05:11:27|0.008875
05:11:28|0.008875
05:11:28|0.0088787
05:11:29|0.0088787
05:11:30|0.0088811
05:11:31|0.0088811
05:11:32|0.0088811
05:11:33|0.0088755
05:11:34|0.0088755
05:11:35|0.0088755
05:11:37|0.00887
05:11:37|0.00887
05:11:38|0.00887
05:11:40|0.0088773
05:11:40|0.0088773
05:11:41|0.0088773
05:11:43|0.0088773
05:11:44|0.0088773
05:11:45|0.0088727
05:11:46|0.0088787
05:11:47|0.0088787
05:11:48|0.0088787
05:11:49|0.0088787
05:11:50|0.0088787
05:11:51|0.0088787
05:11:53|0.0088787
05:11:53|0.0088787
05:11:54|0.0088787
05:11:56|0.0088701
05:11:56|0.0088701
05:11:57|0.0088701
05:11:59|0.008875
05:12:00|0.008875
05:12:01|0.008875
05:12:02|0.00887
05:12:03|0.0088701
05:12:04|0.0088701
05:12:05|0.0088701
05:12:06|0.00887
05:12:07|0.00887
05:12:08|0.0088641
05:12:10|0.0088641
05:12:10|0.0088641
05:12:11|0.0088514
05:12:12|0.0088514
05:12:13|0.008863
05:12:15|0.008863
05:12:15|0.008863
05:12:16|0.008863
05:12:17|0.0088553
05:12:18|0.0088587
05:12:19|0.0088587
05:12:20|0.0088587
05:12:21|0.0088553
05:12:22|0.0088553
05:12:24|0.0088553
05:12:24|0.0088553
05:12:25|0.0088553
05:12:26|0.0088553
05:12:27|0.008856
05:12:29|0.008856
05:12:29|0.0088553
05:12:31|0.0088553
05:12:32|0.0088553
05:12:32|0.0088504
05:12:33|0.0088502
05:12:35|0.0088502
05:12:36|0.0088502
05:12:36|0.0088502
05:12:37|0.0088502
05:12:38|0.0088502
05:12:40|0.0088502
05:12:40|0.0088502
05:12:42|0.0088502
05:12:42|0.0088502
05:12:43|0.0088541
05:12:44|0.0088501
05:12:46|0.0088501
05:12:47|0.0088557
05:12:48|0.0088557
05:12:49|0.0088557
05:12:49|0.0088557
05:12:52|0.0088557
05:12:53|0.0088557
05:12:54|0.0088576
05:12:55|0.0088576
05:12:56|0.0088576
05:12:57|0.008857
05:12:58|0.008857
05:12:59|0.008859
05:13:01|0.008859
05:13:01|0.008859
05:13:03|0.008859
05:13:03|0.008859
05:13:04|0.008859
05:13:05|0.008859
05:13:06|0.008859
05:13:07|0.008859
05:13:08|0.008859
05:13:10|0.008865
05:13:11|0.008865
05:13:12|0.008859
05:13:13|0.008859
05:13:13|0.0088624
05:13:15|0.0088624
05:13:16|0.008859
05:13:16|0.008859
05:13:18|0.008859
05:13:18|0.008859
05:13:19|0.008859
05:13:20|0.008859
05:13:22|0.008859
05:13:23|0.008859
05:13:23|0.008859
05:13:24|0.008859
05:13:25|0.008859
05:13:27|0.008859
05:13:28|0.008859
05:13:29|0.008859
05:13:29|0.008859
05:13:31|0.008859
05:13:32|0.008859
05:13:32|0.008859
05:13:34|0.0088596
05:13:35|0.0088596
05:13:37|0.0088596
05:13:38|0.0088596
05:13:38|0.0088596
05:13:39|0.0088596
05:13:40|0.0088596
05:13:41|0.0088609
05:13:43|0.0088609
05:13:43|0.0088609
05:13:45|0.0088609
05:13:46|0.0088609
05:13:46|0.0088609
05:13:48|0.0088609
05:13:49|0.0088609
05:13:50|0.0088675
05:13:51|0.0088659
05:13:53|0.0088659
05:13:54|0.0088659
05:13:56|0.008861
05:13:56|0.008861
05:13:59|0.008861
05:13:59|0.008861
05:14:00|0.008861
05:14:01|0.008861
05:14:02|0.008861
05:14:03|0.008861
05:14:04|0.008861
05:14:05|0.008861
05:14:06|0.008861
05:14:08|0.008861
05:14:09|0.008861
05:14:09|0.008861
05:14:10|0.008861
05:14:11|0.0088612
05:14:13|0.0088612
05:14:13|0.0088612
05:14:14|0.0088612
05:14:16|0.0088617
05:14:17|0.0088675
05:14:18|0.0088675
05:14:19|0.0088626
05:14:20|0.0088741
05:14:21|0.0088741
05:14:23|0.0088741
05:14:24|0.0088741
05:14:24|0.0088741
05:14:25|0.008864
05:14:27|0.0088734
05:14:27|0.0088648
05:14:29|0.0088648
05:14:30|0.0088651
05:14:30|0.0088664
05:14:32|0.0088649
05:14:32|0.0088649
05:14:34|0.0088649
05:14:35|0.0088619
05:14:36|0.0088619
05:14:37|0.0088619
05:14:38|0.0088619
05:14:39|0.0088677
05:14:40|0.0088677
05:14:41|0.0088678
05:14:42|0.0088648
05:14:43|0.0088648
05:14:44|0.0088619
05:14:45|0.0088619
05:14:46|0.0088619
05:14:47|0.0088619
05:14:48|0.0088619
05:14:49|0.0088619
05:14:50|0.008865
05:14:51|0.008865
05:14:52|0.008865
05:14:53|0.008865
05:14:54|0.008865
05:14:55|0.008865
05:14:57|0.008865
05:14:57|0.008865
05:14:59|0.008865
05:15:00|0.008865
05:15:02|0.008865
05:15:03|0.008865
05:15:03|0.0088597
05:15:04|0.0088597
05:15:05|0.0088596
05:15:06|0.0088596
05:15:07|0.0088596
05:15:08|0.0088596
05:15:10|0.0088628
05:15:10|0.0088628
05:15:12|0.0088628
05:15:13|0.0088628
05:15:14|0.0088628
05:15:14|0.0088628
05:15:15|0.0088615
05:15:16|0.0088596
05:15:17|0.0088554
05:15:18|0.0088554
05:15:19|0.0088611
05:15:20|0.0088537
05:15:21|0.0088537
05:15:22|0.0088537
05:15:23|0.0088537
05:15:25|0.0088597
05:15:25|0.0088555
05:15:26|0.0088555
05:15:27|0.0088555
05:15:28|0.0088651
05:15:30|0.0088651
05:15:31|0.0088651
05:15:32|0.0088651
05:15:33|0.0088651
05:15:33|0.0088651
05:15:35|0.0088651
05:15:36|0.0088537
05:15:37|0.0088537
05:15:38|0.0088537
05:15:39|0.0088518
05:15:40|0.0088518
05:15:41|0.0088518
05:15:42|0.0088518
05:15:43|0.0088518
05:15:44|0.0088518
05:15:45|0.0088518
05:15:46|0.0088518
05:15:47|0.0088518
05:15:48|0.0088518
05:15:49|0.0088575
05:15:50|0.0088602
05:15:51|0.0088602
05:15:52|0.00885
05:15:53|0.00885
05:15:54|0.0088599
05:15:55|0.0088599
05:15:56|0.0088522
05:15:58|0.0088522
05:15:58|0.0088522
05:15:59|0.0088523
05:16:00|0.0088523
05:16:01|0.0088523
05:16:03|0.0088666
05:16:04|0.0088666
05:16:05|0.0088666
05:16:06|0.0088666
05:16:07|0.0088666
05:16:08|0.0088666
05:16:09|0.0088666
05:16:10|0.0088584
05:16:11|0.0088584
05:16:12|0.0088584
05:16:13|0.0088584
05:16:14|0.0088584
05:16:15|0.0088584
05:16:16|0.0088584
05:16:17|0.0088584
05:16:18|0.0088584
05:16:19|0.0088584
05:16:20|0.0088584
05:16:21|0.0088584
05:16:22|0.0088584
05:16:23|0.0088584
05:16:24|0.0088539
05:16:25|0.0088523
05:16:26|0.0088522
05:16:27|0.0088522
05:16:28|0.0088522
05:16:29|0.0088522
05:16:30|0.0088522
05:16:31|0.0088522
05:16:32|0.0088522
05:16:33|0.0088518
05:16:34|0.0088518
05:16:35|0.0088443
05:16:36|0.0088443
05:16:37|0.0088443
05:16:38|0.0088443
05:16:39|0.0088443
05:16:40|0.0088401
05:16:41|0.0088401
05:16:42|0.0088401
05:16:43|0.0088331
05:16:44|0.0088331
05:16:45|0.0088331
05:16:46|0.0088331
05:16:47|0.0088331
05:16:48|0.0088331
05:16:49|0.0088331
05:16:50|0.0088331
05:16:51|0.008833
05:16:52|0.008833
05:16:53|0.0088359
05:16:54|0.0088401
05:16:55|0.0088401
05:16:56|0.0088401
05:16:58|0.0088331
05:16:59|0.0088331
05:17:00|0.0088387
05:17:01|0.0088387
05:17:02|0.0088387
05:17:04|0.0088387
05:17:04|0.0088331
05:17:06|0.008833
05:17:06|0.008833
05:17:08|0.008833
05:17:08|0.008833
05:17:09|0.008833
05:17:10|0.008833
05:17:12|0.008833
05:17:13|0.008833
05:17:14|0.0088332
05:17:15|0.0088332
05:17:15|0.0088332
05:17:17|0.0088332
05:17:17|0.0088336
05:17:18|0.0088336
05:17:20|0.0088336
05:17:20|0.0088336
05:17:22|0.0088336
05:17:23|0.0088336
05:17:24|0.0088387
05:17:25|0.0088387
05:17:25|0.0088387
05:17:27|0.0088387
05:17:28|0.0088387
05:17:29|0.0088387
05:17:30|0.0088387
05:17:31|0.0088387
05:17:32|0.0088387
05:17:33|0.0088387
05:17:34|0.0088387
05:17:35|0.0088512
05:17:36|0.0088512
05:17:37|0.0088512
05:17:38|0.0088512
05:17:39|0.0088587
05:17:40|0.0088587
05:17:41|0.0088544
05:17:42|0.0088544
05:17:43|0.0088544
05:17:44|0.0088586
05:17:45|0.0088586
05:17:46|0.0088586
05:17:47|0.008859
05:17:48|0.0088593
05:17:49|0.0088593
05:17:50|0.0088593
05:17:51|0.0088593
05:17:52|0.0088593
05:17:53|0.0088582
05:17:54|0.0088508
05:17:55|0.0088508
05:17:56|0.0088587
05:17:58|0.0088587
05:18:00|0.0088587
05:18:00|0.0088587
05:18:02|0.0088587
05:18:03|0.0088587
05:18:04|0.0088587
05:18:05|0.0088587
05:18:06|0.0088456
05:18:07|0.0088456
05:18:08|0.0088402
05:18:09|0.0088402
05:18:10|0.0088402
05:18:11|0.0088402
05:18:12|0.0088402
05:18:13|0.0088402
05:18:14|0.0088484
05:18:15|0.0088423
05:18:16|0.0088481
05:18:17|0.0088481
05:18:18|0.0088481
05:18:19|0.0088481
05:18:20|0.0088478
05:18:21|0.0088479
05:18:22|0.0088479
05:18:23|0.0088409
05:18:24|0.0088409
05:18:25|0.0088409
05:18:26|0.0088409
05:18:27|0.0088409
05:18:28|0.0088409
05:18:29|0.0088409
05:18:30|0.0088409
05:18:31|0.0088478
05:18:32|0.0088478
05:18:33|0.0088376
05:18:34|0.0088376
05:18:35|0.0088376
05:18:36|0.0088376
05:18:37|0.0088376
05:18:38|0.0088376
05:18:39|0.0088376
05:18:40|0.0088376
05:18:41|0.0088376
05:18:42|0.0088516
05:18:43|0.0088493
05:18:44|0.0088493
05:18:45|0.0088424
05:18:46|0.0088424
05:18:47|0.0088546
05:18:48|0.0088546
05:18:49|0.0088546
05:18:50|0.0088546
05:18:51|0.0088493
05:18:53|0.0088499
05:18:53|0.0088499
05:18:54|0.0088499
05:18:55|0.0088499
05:18:56|0.0088499
05:18:57|0.0088457
05:18:59|0.0088457
05:19:00|0.0088457
05:19:02|0.0088457
05:19:03|0.0088443
05:19:04|0.0088375
05:19:05|0.0088375
05:19:07|0.0088331
05:19:08|0.0088331
05:19:08|0.0088331
05:19:09|0.0088375
05:19:11|0.0088378
05:19:11|0.0088435
05:19:13|0.0088434
05:19:13|0.0088434
05:19:14|0.0088376
05:19:15|0.0088376
05:19:16|0.0088454
05:19:18|0.0088454
05:19:19|0.0088454
05:19:20|0.0088375
05:19:21|0.008844
05:19:22|0.0088436
05:19:23|0.0088436
05:19:24|0.0088436
05:19:25|0.0088421
05:19:26|0.008837
05:19:27|0.008837
05:19:28|0.0088534
05:19:29|0.0088534
05:19:30|0.0088534
05:19:31|0.0088534
05:19:32|0.0088534
05:19:33|0.0088457
05:19:34|0.0088457
05:19:35|0.0088533
05:19:36|0.0088533
05:19:37|0.0088533
05:19:38|0.0088533
05:19:39|0.0088533
05:19:40|0.0088533
05:19:41|0.0088533
05:19:42|0.0088533
05:19:43|0.0088533
05:19:44|0.008853
05:19:45|0.008853
05:19:47|0.0088506
05:19:48|0.0088506
05:19:48|0.0088506
05:19:49|0.0088436
05:19:50|0.00884
05:19:52|0.0088485
05:19:52|0.0088485
05:19:53|0.0088485
05:19:55|0.0088485
05:19:55|0.0088485
05:19:57|0.0088485
05:19:58|0.0088483
05:19:59|0.0088483
05:20:01|0.0088483
05:20:02|0.0088483
05:20:02|0.0088483
05:20:03|0.0088483
05:20:04|0.0088483
05:20:05|0.0088533
05:20:07|0.0088533
05:20:08|0.0088533
05:20:08|0.008855
05:20:10|0.008855
05:20:10|0.008855
05:20:12|0.008855
05:20:13|0.0088608
05:20:14|0.0088608
05:20:15|0.0088609
05:20:15|0.0088609
05:20:17|0.0088609
05:20:18|0.0088609
05:20:18|0.0088609
05:20:20|0.0088609
05:20:20|0.0088609
05:20:21|0.0088609
05:20:22|0.0088609
05:20:24|0.0088609
05:20:24|0.008866
05:20:26|0.008866
05:20:26|0.008866
05:20:27|0.008866
05:20:28|0.0088649
05:20:30|0.0088649
05:20:31|0.0088551
05:20:32|0.0088551
05:20:33|0.0088551
05:20:34|0.0088609
05:20:35|0.0088609
05:20:35|0.0088552
05:20:37|0.0088552
05:20:37|0.0088552
05:20:39|0.0088552
05:20:39|0.0088552
05:20:41|0.0088552
05:20:42|0.0088552
05:20:43|0.0088552
05:20:43|0.0088606
05:20:44|0.0088606
05:20:45|0.0088606
05:20:47|0.0088564
05:20:48|0.0088486
05:20:49|0.0088484
05:20:50|0.0088484
05:20:50|0.0088484
05:20:52|0.0088484
05:20:54|0.0088484
05:20:54|0.0088483
05:20:55|0.0088532
05:20:56|0.0088532
05:20:57|0.0088532
05:20:58|0.0088532
05:21:00|0.0088532
05:21:02|0.008853
05:21:02|0.008853
05:21:04|0.0088471
05:21:05|0.0088472
05:21:06|0.0088472
05:21:07|0.0088401
05:21:08|0.008834
05:21:10|0.0088397
05:21:10|0.0088397
05:21:11|0.0088397
05:21:13|0.0088397
05:21:14|0.0088397
05:21:14|0.0088397
05:21:15|0.0088397
05:21:16|0.0088453
05:21:17|0.0088453
05:21:18|0.0088472
05:21:20|0.0088552
05:21:21|0.0088552
05:21:22|0.0088534
05:21:22|0.0088552
05:21:24|0.0088516
05:21:24|0.0088513
05:21:26|0.0088513
05:21:27|0.0088514
05:21:28|0.0088517
05:21:29|0.0088517
05:21:30|0.0088609
05:21:31|0.0088582
05:21:32|0.0088609
05:21:33|0.008856
05:21:34|0.0088511
05:21:35|0.0088511
05:21:36|0.0088511
05:21:37|0.0088491
05:21:38|0.0088491
05:21:39|0.0088493
05:21:40|0.0088479
05:21:41|0.0088479
05:21:43|0.0088479
05:21:43|0.0088479
05:21:44|0.0088404
05:21:45|0.0088478
05:21:46|0.0088558
05:21:47|0.0088558
05:21:49|0.0088487
05:21:49|0.0088487
05:21:51|0.0088487
05:21:51|0.0088487
05:21:52|0.0088487
05:21:53|0.0088487
05:21:54|0.0088487
05:21:55|0.0088556
05:21:56|0.0088556
05:21:57|0.0088556
05:21:58|0.0088556
05:21:59|0.0088556
05:22:00|0.0088556
05:22:02|0.0088558
05:22:04|0.0088558
05:22:04|0.0088558
05:22:05|0.0088558
05:22:07|0.0088512
05:22:08|0.008851
05:22:08|0.0088478
05:22:09|0.008848
05:22:11|0.008848
05:22:12|0.008848
05:22:13|0.008848
05:22:14|0.0088444
05:22:15|0.0088421
05:22:16|0.0088421
05:22:16|0.0088421
05:22:18|0.0088421
05:22:18|0.0088421
05:22:20|0.0088421
05:22:21|0.0088541
05:22:22|0.0088543
05:22:23|0.0088543
05:22:24|0.0088631
05:22:25|0.0088631
05:22:26|0.0088633
05:22:27|0.0088633
05:22:28|0.0088601
05:22:29|0.0088601
05:22:30|0.0088601
05:22:31|0.0088601
05:22:32|0.0088601
05:22:33|0.0088601
05:22:34|0.0088601
05:22:35|0.0088601
05:22:36|0.0088516
05:22:37|0.0088516
05:22:39|0.0088516
05:22:39|0.0088516
05:22:40|0.0088516
05:22:42|0.0088516
05:22:42|0.0088516
05:22:43|0.0088516
05:22:44|0.0088516
05:22:45|0.0088516
05:22:46|0.0088516
05:22:47|0.0088609
05:22:48|0.0088596
05:22:49|0.0088596
05:22:50|0.0088596
05:22:51|0.0088596
05:22:52|0.0088596
05:22:54|0.0088596
05:22:55|0.0088596
05:22:55|0.0088612
05:22:56|0.0088614
05:22:57|0.0088602
05:22:59|0.0088612
05:23:00|0.0088612
05:23:01|0.0088612
05:23:03|0.0088612
05:23:04|0.0088612
05:23:05|0.0088654
05:23:06|0.0088654
05:23:07|0.0088654
05:23:09|0.0088654
05:23:10|0.0088654
05:23:11|0.0088689
05:23:13|0.0088648
05:23:13|0.0088689
05:23:14|0.0088689
05:23:15|0.0088689
05:23:17|0.0088689
05:23:18|0.0088689
05:23:19|0.0088689
05:23:20|0.0088689
05:23:21|0.0088689
05:23:22|0.0088689
05:23:23|0.008869
05:23:24|0.008869
05:23:25|0.0088726
05:23:26|0.0088699
05:23:27|0.0088699
05:23:28|0.0088699
05:23:29|0.0088699
05:23:30|0.0088699
05:23:31|0.0088699
05:23:32|0.0088699
05:23:33|0.0088699
05:23:34|0.0088699
05:23:35|0.0088699
05:23:36|0.0088689
05:23:37|0.0088689
05:23:39|0.0088663
05:23:39|0.0088615
05:23:40|0.0088613
05:23:42|0.0088613
05:23:42|0.0088684
05:23:43|0.0088684
05:23:44|0.0088617
05:23:45|0.0088618
05:23:47|0.0088618
05:23:47|0.0088618
05:23:48|0.0088618
05:23:49|0.0088618
05:23:50|0.0088685
05:23:51|0.0088685
05:23:53|0.0088685
05:23:53|0.0088652
05:23:54|0.0088652
05:23:56|0.0088727
05:23:57|0.0088691
05:23:58|0.0088691
05:23:59|0.0088691
05:24:00|0.0088691
05:24:01|0.0088691
05:24:02|0.0088691
05:24:04|0.0088747
05:24:05|0.0088806
05:24:06|0.0088793
05:24:07|0.0088793
05:24:08|0.0088793
05:24:09|0.0088793
05:24:11|0.0088747
05:24:12|0.0088794
05:24:12|0.0088794
05:24:13|0.0088794
05:24:15|0.0088794
05:24:16|0.0088794
05:24:16|0.0088794
05:24:18|0.00888
05:24:18|0.0088807
05:24:19|0.0088807
05:24:20|0.0088803
05:24:21|0.0088804
05:24:22|0.0088804
05:24:24|0.0088804
05:24:24|0.0088811
05:24:25|0.0088811
05:24:26|0.0088811
05:24:28|0.0088806
05:24:29|0.0088806
05:24:30|0.0088806
05:24:30|0.0088806
05:24:32|0.0088934
05:24:33|0.0088934
05:24:34|0.0088904
05:24:35|0.0088904
05:24:36|0.0088907
05:24:37|0.0088907
05:24:38|0.0088895
05:24:39|0.0088894
05:24:40|0.0088894
05:24:41|0.0088931
05:24:42|0.0088931
05:24:43|0.0088904
05:24:44|0.0088924
05:24:45|0.0088924
05:24:46|0.008885
05:24:47|0.008885
05:24:48|0.0088913
05:24:49|0.0088913
05:24:50|0.0088913
05:24:51|0.0088887
05:24:52|0.0088887
05:24:53|0.0088887
05:24:54|0.0088892
05:24:55|0.0088895
05:24:56|0.0088895
05:24:57|0.0088895
05:24:58|0.0088863
05:24:59|0.00889
05:25:00|0.00889
05:25:01|0.0088981
05:25:02|0.0088981
05:25:03|0.0088981
05:25:05|0.0088981
05:25:06|0.008894
05:25:07|0.0088914
05:25:08|0.0088974
05:25:09|0.0088974
05:25:10|0.0088963
05:25:11|0.0088958
05:25:12|0.00889
05:25:13|0.00889
05:25:14|0.00889
05:25:15|0.00889
05:25:16|0.00889
05:25:17|0.0088957
05:25:18|0.0088957
05:25:19|0.0088957
05:25:20|0.0088957
05:25:21|0.0088957
05:25:23|0.0088957
05:25:23|0.0088958
05:25:24|0.0088955
05:25:25|0.0088955
05:25:26|0.0088921
05:25:27|0.0088921
05:25:28|0.0088921
05:25:29|0.0088921
05:25:30|0.0088947
05:25:31|0.0088944
05:25:32|0.0088922
05:25:33|0.0088941
05:25:34|0.0088941
05:25:35|0.0088942
05:25:36|0.0088942
05:25:37|0.0088942
05:25:38|0.0088942
05:25:40|0.0088916
05:25:40|0.0088916
05:25:42|0.0088941
05:25:42|0.0088941
05:25:43|0.008894
05:25:44|0.008894
05:25:45|0.0088942
05:25:47|0.0088942
05:25:47|0.0088942
05:25:48|0.0088942
05:25:49|0.008894
05:25:51|0.008894
05:25:51|0.008894
05:25:53|0.008894
05:25:53|0.0088938
05:25:54|0.0088938
05:25:55|0.0088938
05:25:56|0.0088938
05:25:57|0.0088938
05:25:58|0.0088938
05:25:59|0.0088938
05:26:00|0.0088941
05:26:01|0.0088933
05:26:03|0.0088918
05:26:03|0.0088918
05:26:05|0.0088918
05:26:07|0.0088918
05:26:07|0.0088918
05:26:08|0.0088918
05:26:10|0.0088918
05:26:11|0.0088918
05:26:11|0.0088918
05:26:13|0.0088918
05:26:13|0.0088942
05:26:14|0.0088942
05:26:16|0.0088943
05:26:17|0.008894
05:26:18|0.008894
05:26:19|0.008894
05:26:21|0.008894
05:26:22|0.0088949
05:26:23|0.0088949
05:26:23|0.0088902
05:26:25|0.0088902
05:26:25|0.0088902
05:26:27|0.0088902
05:26:28|0.0088902
05:26:29|0.0088932
05:26:30|0.0088938
05:26:31|0.0088938
05:26:32|0.0088939
05:26:33|0.0088939
05:26:34|0.008894
05:26:35|0.008894
05:26:36|0.008894
05:26:37|0.0088963
05:26:38|0.0088933
05:26:39|0.0088958
05:26:40|0.008902
05:26:41|0.0089038
05:26:42|0.0088979
05:26:43|0.0088979
05:26:44|0.0088979
05:26:46|0.0088979
05:26:46|0.0088979
05:26:47|0.0088979
05:26:48|0.0088979
05:26:49|0.0088979
05:26:50|0.0088979
05:26:51|0.0088979
05:26:52|0.0088979
05:26:53|0.0088979
05:26:54|0.0088979
05:26:56|0.0088979
05:26:56|0.0088979
05:26:57|0.0088979
05:26:58|0.0089075
05:26:59|0.0089075
05:27:00|0.0089075
05:27:01|0.0089075
05:27:02|0.0089075
05:27:03|0.0089075
05:27:04|0.0089026
05:27:06|0.0089026
05:27:06|0.0089021
05:27:08|0.0089021
05:27:08|0.008898
05:27:10|0.0088979
05:27:11|0.0088951
05:27:12|0.0088951
05:27:14|0.0089012
05:27:14|0.0088951
05:27:15|0.0088951
05:27:16|0.0088951
05:27:18|0.0088951
05:27:18|0.0088951
05:27:19|0.0088951
05:27:21|0.0088951
05:27:22|0.0088951
05:27:23|0.0088951
05:27:23|0.0088951
05:27:24|0.0089011
05:27:26|0.0089011
05:27:26|0.0089011
05:27:28|0.0089013
05:27:29|0.0089013
05:27:30|0.0089012
05:27:31|0.0089012
05:27:31|0.0089012
05:27:33|0.0089012
05:27:33|0.0089012
05:27:35|0.0089012
05:27:35|0.0088979
05:27:37|0.0088979
05:27:38|0.0088979
05:27:39|0.0088978
05:27:40|0.008901
05:27:41|0.0088954
05:27:42|0.0088957
05:27:43|0.0088957
05:27:44|0.0088957
05:27:45|0.0088957
05:27:46|0.0088957
05:27:47|0.0088957
05:27:48|0.0088957
05:27:49|0.0088953
05:27:50|0.0088953
05:27:51|0.0088957
05:27:52|0.0088957
05:27:53|0.008903
05:27:54|0.0088971
05:27:55|0.0088971
05:27:56|0.0088971
05:27:57|0.0088989
05:27:58|0.0088989
05:27:59|0.0088989
05:28:00|0.0088989
05:28:02|0.008898
05:28:02|0.008898
05:28:03|0.008898
05:28:04|0.008898
05:28:05|0.008898
05:28:07|0.0089003
05:28:07|0.0089003
05:28:09|0.0089003
05:28:09|0.0089003
05:28:11|0.0089003
05:28:13|0.0089003
05:28:13|0.0089036
05:28:15|0.0089036
05:28:16|0.0089004
05:28:17|0.0089004
05:28:19|0.0089004
05:28:19|0.0089036
05:28:21|0.0089036
05:28:21|0.0089082
05:28:22|0.0089082
05:28:24|0.0089082
05:28:25|0.0089075
05:28:26|0.0089048
05:28:27|0.0089048
05:28:28|0.0089059
05:28:29|0.0089059
05:28:30|0.0089059
05:28:31|0.0089059
05:28:32|0.0089059
05:28:33|0.0089059
05:28:34|0.0089059
05:28:35|0.0089059
05:28:36|0.0089059
05:28:37|0.0089059
05:28:38|0.0089049
05:28:39|0.0089049
05:28:40|0.0089049
05:28:41|0.0089049
05:28:42|0.0089049
05:28:43|0.0089049
05:28:45|0.0089049
05:28:45|0.0089049
05:28:46|0.0089049
05:28:47|0.0089049
05:28:48|0.0089049
05:28:49|0.0089049
05:28:50|0.0089057
05:28:51|0.0089057
05:28:52|0.0089084
05:28:53|0.0089084
05:28:54|0.0089084
05:28:55|0.0089084
05:28:56|0.0089141
05:28:58|0.0089181
05:28:58|0.0089181
05:28:59|0.0089181
05:29:00|0.0089181
05:29:01|0.0089181
05:29:03|0.0089181
05:29:03|0.0089181
05:29:05|0.0089293
05:29:05|0.0089184
05:29:06|0.0089184
05:29:07|0.0089113
05:29:08|0.0089085
05:29:10|0.0089085
05:29:10|0.0089085
05:29:11|0.0089161
05:29:13|0.0089161
05:29:13|0.0089161
05:29:14|0.0089154
05:29:15|0.0089131
05:29:16|0.0089132
05:29:18|0.0089155
05:29:18|0.0089114
05:29:19|0.0089149
05:29:20|0.0089149
05:29:21|0.0089149
05:29:22|0.0089149
05:29:23|0.0089149
05:29:25|0.0089155
05:29:26|0.0089192
05:29:26|0.0089192
05:29:28|0.0089192
05:29:29|0.0089192
05:29:30|0.0089192
05:29:31|0.0089192
05:29:32|0.0089192
05:29:33|0.0089161
05:29:34|0.0089192
05:29:35|0.0089192
05:29:36|0.0089192
05:29:37|0.0089192
05:29:38|0.0089154
05:29:39|0.0089154
05:29:41|0.0089131
05:29:41|0.0089131
05:29:42|0.00891
05:29:43|0.0089101
05:29:44|0.0089101
05:29:45|0.0089101
05:29:46|0.00891
05:29:47|0.0089101
05:29:49|0.0089101
05:29:49|0.0089101
05:29:51|0.0089101
05:29:51|0.0089101
05:29:53|0.0089101
05:29:53|0.0089101
05:29:54|0.0089101
05:29:56|0.0089153
05:29:56|0.0089153
05:29:58|0.0089154
05:29:58|0.0089154
05:29:59|0.0089154
05:30:01|0.0089154
05:30:01|0.0089154
05:30:03|0.0089154
05:30:03|0.0089154
05:30:05|0.0089137
05:30:06|0.0089102
05:30:06|0.0089102
05:30:07|0.0089101
05:30:08|0.008905
05:30:09|0.0089049
05:30:11|0.0089049
05:30:13|0.0089009
05:30:14|0.0089005
05:30:16|0.0089004
05:30:16|0.0089004
05:30:17|0.0089043
05:30:19|0.0089007
05:30:19|0.0089007
05:30:21|0.0089007
05:30:21|0.0089007
05:30:23|0.0089031
05:30:24|0.0089031
05:30:25|0.0089041
05:30:26|0.0089041
05:30:27|0.0089041
05:30:28|0.0089041
05:30:29|0.0089041
05:30:30|0.0089043
05:30:31|0.0089043
05:30:33|0.0089041
05:30:35|0.0089125
05:30:36|0.0089056
05:30:37|0.0089048
05:30:38|0.0089048
05:30:39|0.0089043
05:30:40|0.0089043
05:30:41|0.0089038
05:30:42|0.0089008
05:30:43|0.0089054
05:30:45|0.0089054
05:30:46|0.0089054
05:30:47|0.0089054
05:30:48|0.0089103
05:30:49|0.0089103
05:30:51|0.0089101
05:30:52|0.0089101
05:30:52|0.0089101
05:30:54|0.00891
05:30:54|0.00891
05:30:56|0.00891
05:30:57|0.00891
05:30:57|0.00891
05:30:59|0.0089038
05:31:00|0.0089007
05:31:01|0.0089007
05:31:03|0.0089
05:31:03|0.0089
05:31:04|0.0089
05:31:06|0.0089
05:31:06|0.0089
05:31:07|0.0089
05:31:09|0.0089
05:31:10|0.0089001
05:31:10|0.0089
05:31:12|0.0089
05:31:13|0.0089
05:31:14|0.0089
05:31:14|0.0089
05:31:16|0.0089
05:31:17|0.0088918
05:31:18|0.00889
05:31:19|0.0088895
05:31:20|0.0088895
05:31:21|0.0088895
05:31:23|0.0088895
05:31:24|0.0088895
05:31:25|0.0088952
05:31:26|0.0088878
05:31:28|0.0088878
05:31:28|0.0088878
05:31:29|0.0088878
05:31:30|0.0088876
05:31:31|0.0088876
05:31:33|0.0088875
05:31:33|0.0088832
05:31:35|0.0088877
05:31:36|0.0088877
05:31:37|0.0088877
05:31:39|0.0088877
05:31:40|0.0088871
05:31:41|0.0088871
05:31:42|0.0088871
05:31:43|0.0088951
05:31:45|0.008895
05:31:45|0.008895
05:31:46|0.008895
05:31:48|0.008895
05:31:49|0.008895
05:31:50|0.008895
05:31:51|0.0088949
05:31:52|0.0088886
05:31:53|0.0088886
05:31:54|0.0088953
05:31:56|0.0088953
05:31:57|0.0088953
05:31:57|0.0088953
05:31:59|0.0088953
05:31:59|0.0088953
05:32:00|0.0088953
05:32:02|0.0088953
05:32:03|0.0088953
05:32:03|0.0088953
05:32:04|0.0088953
05:32:05|0.0088893
05:32:07|0.0088832
05:32:07|0.0088843
05:32:08|0.0088843
05:32:10|0.0088831
05:32:11|0.0088831
05:32:11|0.0088831
05:32:13|0.0088832
05:32:13|0.0088832
05:32:15|0.0088861
05:32:15|0.0088861
05:32:16|0.008886
05:32:18|0.008886
05:32:19|0.008886
05:32:20|0.0088834
05:32:21|0.0088834
05:32:22|0.0088856
05:32:23|0.008886
05:32:24|0.0088857
05:32:25|0.0088857
05:32:26|0.0088843
05:32:27|0.0088843
05:32:28|0.0088843
05:32:29|0.0088843
05:32:30|0.0088843
05:32:31|0.0088843
05:32:32|0.0088843
05:32:33|0.0088843
05:32:34|0.0088862
05:32:35|0.0088862
05:32:36|0.0088862
05:32:37|0.0088862
05:32:38|0.0088862
05:32:40|0.0088862
05:32:41|0.0088863
05:32:42|0.0088863
05:32:43|0.0088862
05:32:44|0.0088862
05:32:45|0.0088862
05:32:46|0.0088862
05:32:47|0.0088859
05:32:48|0.0088859
05:32:49|0.0088835
05:32:50|0.0088843
05:32:51|0.0088892
05:32:52|0.0088892
05:32:53|0.0088868
05:32:54|0.0088868
05:32:55|0.0088868
05:32:56|0.0088868
05:32:58|0.0088868
05:32:58|0.0088868
05:32:59|0.0088868
05:33:00|0.0088868
05:33:01|0.0088859
05:33:03|0.0088859
05:33:04|0.0088855
05:33:05|0.0088855
05:33:06|0.0088837
05:33:07|0.0088811
05:33:08|0.0088811
05:33:09|0.0088837
05:33:10|0.0088837
05:33:11|0.008891
05:33:12|0.0088873
05:33:13|0.0088862
05:33:14|0.0088862
05:33:15|0.0088862
05:33:16|0.0088862
05:33:17|0.0088862
05:33:19|0.0088862
05:33:20|0.0088862
05:33:21|0.0088862
05:33:22|0.0088861
05:33:22|0.0088861
05:33:23|0.0088861
05:33:24|0.0088868
05:33:25|0.0088868
05:33:26|0.0088868
05:33:27|0.008887
05:33:29|0.008887
05:33:30|0.008887
05:33:31|0.0088868
05:33:32|0.0088869
05:33:33|0.0088868
05:33:34|0.0088868
05:33:35|0.0088868
05:33:36|0.0088855
05:33:38|0.0088855
05:33:39|0.0088815
05:33:40|0.0088815
05:33:41|0.0088852
05:33:41|0.0088752
05:33:43|0.0088752
05:33:44|0.0088808
05:33:45|0.0088798
05:33:46|0.0088773
05:33:47|0.0088773
05:33:48|0.0088779
05:33:49|0.0088832
05:33:50|0.0088832
05:33:51|0.0088832
05:33:53|0.0088832
05:33:54|0.0088805
05:33:54|0.0088805
05:33:56|0.0088805
05:33:57|0.0088805
05:33:58|0.0088805
05:33:59|0.0088805
05:34:00|0.0088808
05:34:01|0.0088808
05:34:02|0.0088805
05:34:03|0.0088805
05:34:04|0.0088805
05:34:05|0.0088805
05:34:06|0.0088805
05:34:07|0.0088805
05:34:08|0.0088864
05:34:09|0.0088864
05:34:10|0.0088864
05:34:11|0.0088864
05:34:12|0.0088864
05:34:13|0.0088805
05:34:14|0.0088805
05:34:15|0.0088831
05:34:16|0.0088821
05:34:17|0.0088821
05:34:18|0.0088821
05:34:19|0.0088821
05:34:20|0.0088805
05:34:21|0.0088805
05:34:22|0.0088805
05:34:23|0.0088805
05:34:25|0.0088805
05:34:25|0.0088805
05:34:26|0.0088805
05:34:27|0.0088805
05:34:29|0.0088805
05:34:30|0.0088805
05:34:30|0.0088806
05:34:32|0.0088806
05:34:32|0.0088806
05:34:34|0.0088831
05:34:35|0.0088868
05:34:36|0.0088868
05:34:36|0.0088868
05:34:38|0.0088868
05:34:38|0.0088831
05:34:41|0.0088807
05:34:42|0.0088805
05:34:43|0.0088805
05:34:44|0.0088805
05:34:45|0.0088805
05:34:46|0.0088806
05:34:48|0.0088805
05:34:48|0.0088865
05:34:50|0.0088865
05:34:51|0.0088865
05:34:51|0.0088853
05:34:53|0.0088823
05:34:54|0.0088853
05:34:55|0.0088853
05:34:56|0.0088805
05:34:56|0.0088811
05:34:58|0.0088811
05:34:59|0.0088856
05:35:00|0.0088856
05:35:01|0.0088856
05:35:02|0.0088856
05:35:03|0.0088856
05:35:04|0.0088754
05:35:05|0.0088754
05:35:06|0.0088754
05:35:07|0.0088752
05:35:08|0.0088754
05:35:09|0.0088754
05:35:10|0.0088747
05:35:11|0.0088747
05:35:12|0.0088748
05:35:13|0.0088748
05:35:14|0.0088747
05:35:15|0.0088747
05:35:16|0.0088747
05:35:17|0.0088747
05:35:18|0.0088747
05:35:19|0.0088733
05:35:20|0.0088732
05:35:21|0.0088732
05:35:22|0.0088732
05:35:23|0.0088732
05:35:24|0.0088732
05:35:25|0.0088732
05:35:26|0.0088714
05:35:27|0.0088714
05:35:28|0.0088714
05:35:30|0.0088714
05:35:30|0.0088713
05:35:31|0.0088713
05:35:32|0.0088713
05:35:33|0.0088722
05:35:34|0.008872
05:35:35|0.0088721
05:35:36|0.0088721
05:35:37|0.0088731
05:35:39|0.0088714
05:35:40|0.0088714
05:35:42|0.0088727
05:35:42|0.0088727
05:35:44|0.0088727
05:35:45|0.0088727
05:35:46|0.0088715
05:35:47|0.0088714
05:35:47|0.0088714
05:35:48|0.0088715
05:35:50|0.0088715
05:35:50|0.0088715
05:35:52|0.0088715
05:35:53|0.0088715
05:35:54|0.0088727
05:35:55|0.0088727
05:35:56|0.0088727
05:35:57|0.0088754
05:35:58|0.0088754
05:35:59|0.0088754
05:36:00|0.0088754
05:36:02|0.0088754
05:36:03|0.0088754
05:36:04|0.0088754
05:36:05|0.0088754
05:36:07|0.0088751
05:36:08|0.0088751
05:36:09|0.0088751
05:36:10|0.0088761
05:36:11|0.0088761
05:36:12|0.0088761
05:36:13|0.0088783
05:36:14|0.0088718
05:36:15|0.0088751
05:36:16|0.0088751
05:36:17|0.0088751
05:36:18|0.0088751
05:36:19|0.0088751
05:36:20|0.0088742
05:36:21|0.0088715
05:36:22|0.0088715
05:36:23|0.0088715
05:36:24|0.0088715
05:36:25|0.0088715
05:36:26|0.0088715
05:36:27|0.0088714
05:36:28|0.0088751
05:36:29|0.0088751
05:36:31|0.0088719
05:36:32|0.0088714
05:36:32|0.0088714
05:36:40|0.0088714
05:36:41|0.008869
05:36:42|0.008869
05:36:43|0.008865
05:36:44|0.0088634
05:36:46|0.0088634
05:36:47|0.0088634
05:36:47|0.0088605
05:36:48|0.0088606
05:36:49|0.0088604
05:36:50|0.0088604
05:36:51|0.0088604
05:36:52|0.0088605
05:36:54|0.0088635
05:36:54|0.0088636
05:36:56|0.0088634
05:36:57|0.0088665
05:36:58|0.0088665
05:36:59|0.0088665
05:36:59|0.0088665
05:37:00|0.0088665
05:37:01|0.0088665
05:37:03|0.00886
05:37:04|0.00886
05:37:05|0.0088687
05:37:06|0.0088687
05:37:07|0.0088661
05:37:08|0.0088661
05:37:09|0.0088638
05:37:10|0.0088638
05:37:11|0.0088638
05:37:12|0.0088638
05:37:13|0.0088638
05:37:14|0.0088751
05:37:15|0.0088751
05:37:16|0.0088751
05:37:17|0.0088751
05:37:18|0.0088751
05:37:19|0.0088751
05:37:20|0.0088751
05:37:21|0.0088751
05:37:22|0.0088751
05:37:23|0.0088751
05:37:24|0.0088751
05:37:25|0.0088751
05:37:26|0.0088751
05:37:27|0.0088751
05:37:28|0.0088751
05:37:29|0.0088828
05:37:30|0.0088828
05:37:31|0.0088828
05:37:32|0.0088752
05:37:33|0.0088823
05:37:34|0.0088868
05:37:35|0.0088868
05:37:36|0.0088868
05:37:38|0.0088868
05:37:38|0.0088868
05:37:40|0.0088896
05:37:40|0.0088896
05:37:42|0.0089
05:37:44|0.0089
05:37:45|0.0088992
05:37:46|0.0088992
05:37:47|0.0088992
05:37:48|0.0088992
05:37:49|0.0088992
05:37:50|0.0088992
05:37:51|0.0089043
05:37:53|0.0089043
05:37:54|0.0089043
05:37:55|0.0089043
05:37:56|0.0089043
05:37:56|0.0088992
05:37:58|0.0088992
05:37:59|0.0088992
05:38:00|0.0088992
05:38:01|0.0088998
05:38:02|0.0088998
05:38:03|0.0089002
05:38:04|0.0088993
05:38:05|0.0088959
05:38:06|0.0088959
05:38:07|0.0088959
05:38:08|0.0088959
05:38:09|0.0088959
05:38:10|0.0088959
05:38:11|0.0088993
05:38:12|0.008904
05:38:13|0.008904
05:38:14|0.008904
05:38:15|0.0089041
05:38:16|0.0089041
05:38:17|0.0089041
05:38:18|0.0089041
05:38:19|0.0089041
05:38:20|0.008903
05:38:21|0.0089105
05:38:22|0.0089105
05:38:23|0.0089105
05:38:25|0.0088999
05:38:25|0.0089106
05:38:26|0.0089106
05:38:27|0.0089007
05:38:28|0.0089
05:38:29|0.0088961
05:38:31|0.0088961
05:38:31|0.0088961
05:38:32|0.0088961
05:38:33|0.0088961
05:38:35|0.008904
05:38:36|0.0089043
05:38:36|0.0089043
05:38:37|0.0089043
05:38:38|0.0089043
05:38:39|0.0089043
05:38:40|0.0089043
05:38:42|0.0088962
05:38:43|0.0088962
05:38:44|0.0088953
05:38:45|0.0088953
05:38:46|0.0088953
05:38:47|0.0088901
05:38:49|0.0088907
05:38:49|0.00889
05:38:51|0.00889
05:38:52|0.00889
05:38:53|0.0088921
05:38:54|0.0088921
05:38:55|0.0088921
05:38:56|0.0088921
05:38:57|0.0088921
05:38:58|0.0088921
05:38:59|0.0088921
05:39:01|0.008898
05:39:01|0.008898
05:39:02|0.008898
05:39:04|0.008898
05:39:04|0.008898
05:39:05|0.0089005
05:39:06|0.0089005
05:39:07|0.0089043
05:39:09|0.0089043
05:39:10|0.0089078
05:39:11|0.0089072
05:39:12|0.0089072
05:39:13|0.0089072
05:39:14|0.0089072
05:39:15|0.0089072
05:39:16|0.0089072
05:39:17|0.0089072
05:39:18|0.0089072
05:39:19|0.0089072
05:39:20|0.0089078
05:39:21|0.0089078
05:39:22|0.0089078
05:39:23|0.0089078
05:39:24|0.00892
05:39:25|0.008923
05:39:26|0.008923
05:39:27|0.0089278
05:39:28|0.0089278
05:39:29|0.0089272
05:39:30|0.0089272
05:39:31|0.0089272
05:39:32|0.0089182
05:39:33|0.0089213
05:39:34|0.008918
05:39:35|0.008918
05:39:36|0.008918
05:39:37|0.008918
05:39:38|0.008918
05:39:39|0.008918
05:39:40|0.008918
05:39:41|0.0089232
05:39:43|0.0089232
05:39:44|0.0089232
05:39:46|0.0089182
05:39:46|0.0089223
05:39:47|0.0089233
05:39:49|0.0089233
05:39:50|0.0089233
05:39:50|0.0089233
05:39:51|0.0089233
05:39:53|0.0089233
05:39:54|0.0089233
05:39:55|0.0089201
05:39:55|0.0089267
05:39:57|0.0089267
05:39:58|0.0089198
05:40:00|0.00892
05:40:00|0.00892
05:40:01|0.0089261
05:40:03|0.0089261
05:40:04|0.0089261
05:40:06|0.0089256
05:40:07|0.0089256
05:40:07|0.0089256
05:40:09|0.0089204
05:40:10|0.0089201
05:40:11|0.0089255
05:40:12|0.0089322
05:40:13|0.0089322
05:40:14|0.0089372
05:40:14|0.0089372
05:40:16|0.0089372
05:40:17|0.0089371
05:40:18|0.0089371
05:40:19|0.0089371
05:40:19|0.008925
05:40:21|0.008925
05:40:21|0.008925
05:40:22|0.008925
05:40:24|0.0089357
05:40:25|0.008925
05:40:26|0.00892
05:40:27|0.0089201
05:40:29|0.0089316
05:40:29|0.0089316
05:40:31|0.0089316
05:40:31|0.008925
05:40:32|0.008925
05:40:33|0.008925
05:40:34|0.008925
05:40:35|0.00892
05:40:36|0.00892
05:40:37|0.0089161
05:40:38|0.0089161
05:40:39|0.0089284
05:40:40|0.0089284
05:40:41|0.0089158
05:40:43|0.0089144
05:40:43|0.0089143
05:40:44|0.0089143
05:40:45|0.0089144
05:40:46|0.0089177
05:40:47|0.0089177
05:40:49|0.0089177
05:40:50|0.0089215
05:40:51|0.0089186
05:40:52|0.0089215
05:40:52|0.0089209
05:40:54|0.0089209
05:40:55|0.0089209
05:40:56|0.0089209
05:40:57|0.0089191
05:40:58|0.0089191
05:40:58|0.0089191
05:41:00|0.0089192
05:41:01|0.0089161
05:41:02|0.0089118
05:41:04|0.008916
05:41:06|0.008916
05:41:07|0.0089152
05:41:08|0.0089111
05:41:09|0.0089111
05:41:10|0.0089111
05:41:11|0.0089111
05:41:12|0.0089111
05:41:13|0.0089111
05:41:14|0.0089118
05:41:15|0.0089118
05:41:17|0.0089111
05:41:18|0.008918
05:41:18|0.008919
05:41:19|0.008919
05:41:20|0.008919
05:41:21|0.008919
05:41:22|0.008919
05:41:23|0.008919
05:41:24|0.008919
05:41:25|0.008919
05:41:26|0.008919
05:41:27|0.0089308
05:41:28|0.0089308
05:41:29|0.0089308
05:41:31|0.0089287
05:41:32|0.0089287
05:41:33|0.0089205
05:41:34|0.008918
05:41:35|0.008918
05:41:36|0.0089178
05:41:37|0.008918
05:41:38|0.008918
05:41:39|0.0089221
05:41:40|0.0089221
05:41:41|0.0089221
05:41:42|0.0089221
05:41:43|0.0089221
05:41:44|0.0089221
05:41:45|0.0089205
05:41:47|0.0089205
05:41:48|0.0089177
05:41:49|0.0089177
05:41:50|0.0089177
05:41:51|0.0089177
05:41:51|0.0089178
05:41:53|0.0089206
05:41:53|0.0089206
05:41:55|0.0089206
05:41:56|0.0089206
05:41:56|0.0089178
05:41:57|0.0089205
05:41:59|0.0089177
05:42:00|0.0089177
05:42:01|0.0089167
05:42:02|0.0089168
05:42:03|0.0089169
05:42:04|0.0089169
05:42:05|0.0089169
05:42:06|0.0089253
05:42:07|0.0089225
05:42:09|0.0089225
05:42:09|0.0089225
05:42:11|0.0089225
05:42:11|0.0089225
05:42:13|0.0089225
05:42:14|0.0089225
05:42:14|0.0089225
05:42:16|0.0089225
05:42:17|0.0089225
05:42:18|0.0089225
05:42:19|0.0089225
05:42:20|0.0089225
05:42:22|0.0089225
05:42:23|0.0089238
05:42:23|0.0089253
05:42:25|0.0089253
05:42:25|0.0089301
05:42:26|0.0089301
05:42:27|0.0089301
05:42:29|0.0089323
05:42:30|0.0089323
05:42:31|0.0089301
05:42:32|0.0089377
05:42:33|0.0089377
05:42:34|0.0089377
05:42:35|0.0089377
05:42:36|0.00894
05:42:37|0.00894
05:42:38|0.0089397
05:42:39|0.0089329
05:42:40|0.0089329
05:42:41|0.0089393
05:42:42|0.0089337
05:42:43|0.0089338
05:42:44|0.0089396
05:42:45|0.0089396
05:42:46|0.0089377
05:42:47|0.0089377
05:42:48|0.0089393
05:42:49|0.00894
05:42:50|0.00894
05:42:51|0.00894
05:42:52|0.00894
05:42:53|0.0089393
05:42:55|0.00894
05:42:56|0.00894
05:42:57|0.0089386
05:42:58|0.0089386
05:42:59|0.0089386
05:43:00|0.0089324
05:43:01|0.008941
05:43:02|0.0089387
05:43:03|0.0089387
05:43:04|0.0089387
05:43:05|0.008948
05:43:06|0.0089387
05:43:07|0.0089369
05:43:08|0.0089369
05:43:09|0.0089369
05:43:10|0.0089369
05:43:11|0.0089369
05:43:13|0.0089369
05:43:14|0.0089369
05:43:15|0.0089369
05:43:16|0.0089369
05:43:17|0.0089369
05:43:18|0.0089369
05:43:19|0.0089369
05:43:20|0.0089369
05:43:21|0.0089369
05:43:23|0.0089369
05:43:23|0.0089369
05:43:24|0.0089369
05:43:25|0.0089369
05:43:27|0.0089369
05:43:28|0.0089369
05:43:28|0.0089371
05:43:29|0.008951
05:43:30|0.008951
05:43:31|0.008951
05:43:33|0.008951
05:43:34|0.008951
05:43:35|0.008951
05:43:36|0.00895
05:43:38|0.008951
05:43:38|0.008951
05:43:39|0.008951
05:43:41|0.0089576
05:43:42|0.0089588
05:43:42|0.00896
05:43:44|0.0089586
05:43:44|0.0089526
05:43:46|0.0089646
05:43:47|0.0089646
05:43:47|0.0089615
05:43:48|0.0089589
05:43:49|0.008957
05:43:50|0.008957
05:43:51|0.008957
05:43:53|0.0089589
05:43:54|0.0089589
05:43:55|0.0089589
05:43:55|0.008957
05:43:56|0.008953
05:43:57|0.008953
05:43:58|0.008953
05:44:00|0.008962
05:44:00|0.008962
05:44:02|0.008962
05:44:03|0.008953
05:44:04|0.008953
05:44:04|0.008948
05:44:06|0.0089535
05:44:07|0.0089566
05:44:07|0.0089474
05:44:09|0.0089416
05:44:10|0.0089416
05:44:11|0.0089416
05:44:12|0.0089416
05:44:13|0.0089405
05:44:14|0.0089404
05:44:15|0.0089404
05:44:17|0.0089447
05:44:18|0.0089447
05:44:18|0.0089446
05:44:20|0.0089446
05:44:21|0.0089416
05:44:22|0.00894
05:44:22|0.00894
05:44:23|0.00894
05:44:24|0.00894
05:44:25|0.0089399
05:44:27|0.0089387
05:44:28|0.0089385
05:44:29|0.0089329
05:44:30|0.0089317
05:44:30|0.0089255
05:44:31|0.0089255
05:44:32|0.0089255
05:44:34|0.0089255
05:44:35|0.0089255
05:44:35|0.0089255
05:44:36|0.0089255
05:44:38|0.0089255
05:44:39|0.0089255
05:44:39|0.0089279
05:44:41|0.0089269
05:44:42|0.0089269
05:44:42|0.0089272
05:44:44|0.0089272
05:44:44|0.0089272
05:44:46|0.00893
05:44:47|0.00893
05:44:47|0.00893
05:44:49|0.00893
05:44:49|0.00893
05:44:50|0.00893
05:44:52|0.00893
05:44:53|0.00893
05:44:54|0.00893
05:44:55|0.00893
05:44:56|0.00893
05:44:57|0.00893
05:44:58|0.00893
05:44:59|0.00893
05:45:00|0.00893
05:45:01|0.00893
05:45:02|0.00893
05:45:04|0.0089266
05:45:04|0.0089281
05:45:05|0.0089281
05:45:07|0.0089298
05:45:09|0.0089298
05:45:09|0.0089298
05:45:11|0.0089298
05:45:12|0.0089298
05:45:13|0.0089291
05:45:14|0.0089291
05:45:15|0.0089291
05:45:16|0.0089264
05:45:18|0.0089264
05:45:18|0.0089296
05:45:20|0.0089296
05:45:21|0.0089296
05:45:22|0.0089296
05:45:22|0.0089296
05:45:24|0.0089296
05:45:25|0.0089294
05:45:26|0.0089294
05:45:28|0.0089294
05:45:28|0.0089264
05:45:29|0.0089264
05:45:31|0.0089264
05:45:31|0.0089264
05:45:32|0.0089403
05:45:33|0.0089387
05:45:35|0.0089387
05:45:35|0.0089387
05:45:36|0.0089335
05:45:38|0.0089335
05:45:39|0.0089299
05:45:40|0.0089299
05:45:42|0.0089296
05:45:43|0.0089297
05:45:44|0.0089296
05:45:45|0.0089296
05:45:46|0.0089297
05:45:47|0.0089297
05:45:48|0.0089296
05:45:49|0.0089296
05:45:50|0.0089296
05:45:51|0.0089296
05:45:53|0.008927
05:45:53|0.0089274
05:45:55|0.0089274
05:45:55|0.0089274
05:45:57|0.0089274
05:45:58|0.0089274
05:45:59|0.0089286
05:46:00|0.0089286
05:46:01|0.0089299
05:46:02|0.0089299
05:46:03|0.00893
05:46:04|0.00893
05:46:05|0.00893
05:46:06|0.00893
05:46:08|0.008932
05:46:09|0.008932
05:46:09|0.008932
05:46:11|0.008932
05:46:12|0.008932
05:46:13|0.0089357
05:46:14|0.0089357
05:46:16|0.0089413
05:46:17|0.0089333
05:46:18|0.0089333
05:46:19|0.0089333
05:46:20|0.0089333
05:46:21|0.0089333
05:46:22|0.0089297
05:46:23|0.0089297
05:46:23|0.0089297
05:46:24|0.0089297
05:46:26|0.0089299
05:46:27|0.0089299
05:46:28|0.0089271
05:46:29|0.0089271
05:46:30|0.0089271
05:46:31|0.0089271
05:46:32|0.0089333
05:46:33|0.0089356
05:46:34|0.0089356
05:46:35|0.0089356
05:46:36|0.0089314
05:46:37|0.0089356
05:46:39|0.0089306
05:46:40|0.0089353
05:46:41|0.0089353
05:46:42|0.0089316
05:46:44|0.0089316
05:46:44|0.0089316
05:46:45|0.0089316
05:46:46|0.0089316
05:46:47|0.0089343
05:46:49|0.0089318
05:46:50|0.0089318
05:46:52|0.0089316
05:46:52|0.0089316
05:46:54|0.0089316
05:46:54|0.0089353
05:46:55|0.0089353
05:46:57|0.0089353
05:46:57|0.0089353
05:46:59|0.0089353
05:46:59|0.0089353
05:47:01|0.0089333
05:47:01|0.008935
05:47:02|0.008935
05:47:03|0.0089336
05:47:05|0.0089336
05:47:06|0.0089433
05:47:07|0.0089353
05:47:08|0.0089353
05:47:09|0.0089354
05:47:10|0.0089354
05:47:11|0.0089353
05:47:12|0.0089353
05:47:13|0.0089353
05:47:15|0.0089353
05:47:16|0.0089384
05:47:17|0.0089384
05:47:18|0.0089384
05:47:19|0.0089316
05:47:20|0.0089316
05:47:21|0.0089353
05:47:22|0.0089316
05:47:24|0.0089316
05:47:25|0.0089316
05:47:25|0.0089316
05:47:26|0.0089317
05:47:28|0.0089317
05:47:28|0.00892
05:47:29|0.0089184
05:47:31|0.0089169
05:47:32|0.0089116
05:47:32|0.0089169
05:47:33|0.0089169
05:47:34|0.0089169
05:47:35|0.0089169
05:47:36|0.0089169
05:47:38|0.0089169
05:47:38|0.0089113
05:47:40|0.0089168
05:47:41|0.0089168
05:47:43|0.0089168
05:47:44|0.0089169
05:47:45|0.0089169
05:47:46|0.0089169
05:47:46|0.0089169
05:47:48|0.0089169
05:47:49|0.0089169
05:47:50|0.0089169
05:47:51|0.0089169
05:47:52|0.0089169
05:47:53|0.0089169
05:47:54|0.0089188
05:47:55|0.0089168
05:47:56|0.0089168
05:47:57|0.0089168
05:47:58|0.0089168
05:47:59|0.0089169
05:48:00|0.0089247
05:48:01|0.008917
05:48:02|0.008917
05:48:03|0.0089169
05:48:04|0.0089168
05:48:05|0.0089168
05:48:06|0.0089168
05:48:08|0.0089117
05:48:08|0.008911
05:48:09|0.008911
05:48:10|0.0089111
05:48:11|0.008911
05:48:12|0.008911
05:48:14|0.008911
05:48:14|0.008911
05:48:16|0.0089073
05:48:17|0.0089001
05:48:17|0.0089001
05:48:18|0.0089002
05:48:20|0.0089002
05:48:20|0.0089
05:48:21|0.0089046
05:48:22|0.0089067
05:48:23|0.0089067
05:48:24|0.0089088
05:48:25|0.0089
05:48:26|0.0089
05:48:28|0.0089001
05:48:29|0.0089001
05:48:29|0.0089001
05:48:30|0.0089001
05:48:32|0.0089001
05:48:33|0.0089001
05:48:34|0.0089
05:48:34|0.0089
05:48:36|0.0089
05:48:36|0.0089
05:48:38|0.0089044
05:48:39|0.0089112
05:48:40|0.0089288
05:48:42|0.0089288
05:48:43|0.0089288
05:48:44|0.0089288
05:48:44|0.0089288
05:48:46|0.0089244
05:48:46|0.0089244
05:48:47|0.0089244
05:48:48|0.0089244
05:48:50|0.0089244
05:48:51|0.0089244
05:48:51|0.0089111
05:48:53|0.0089111
05:48:53|0.0089111
05:48:55|0.0089111
05:48:56|0.0089111
05:48:57|0.00892
05:48:58|0.008925
05:48:59|0.0089236
05:49:00|0.0089236
05:49:01|0.0089236
05:49:02|0.0089236
05:49:04|0.0089304
05:49:05|0.0089304
05:49:05|0.008925
05:49:07|0.008925
05:49:08|0.008925
05:49:09|0.008925
05:49:10|0.008925
05:49:11|0.008925
05:49:12|0.0089112
05:49:12|0.0089112
05:49:13|0.0089266
05:49:14|0.008925
05:49:16|0.008925
05:49:16|0.0089113
05:49:18|0.0089113
05:49:19|0.0089113
05:49:20|0.0089113
05:49:20|0.0089113
05:49:22|0.0089114
05:49:23|0.0089113
05:49:24|0.0089113
05:49:25|0.0089113
05:49:26|0.0089113
05:49:26|0.0089113
05:49:27|0.0089113
05:49:29|0.0089113
05:49:31|0.0089113
05:49:31|0.0089113
05:49:32|0.0089113
05:49:33|0.0089113
05:49:34|0.0089113
05:49:35|0.0089232
05:49:37|0.0089232
05:49:37|0.0089232
05:49:38|0.0089232
05:49:40|0.0089232
05:49:41|0.0089232
05:49:41|0.0089232
05:49:44|0.0089232
05:49:45|0.0089232
05:49:46|0.0089232
05:49:48|0.0089232
05:49:49|0.0089232
05:49:50|0.0089232
05:49:52|0.0089232
05:49:53|0.0089232
05:49:54|0.0089232
05:49:54|0.0089232
05:49:56|0.0089232
05:49:57|0.0089232
05:49:58|0.0089232
05:49:59|0.0089232
05:50:00|0.0089144
05:50:01|0.0089144
05:50:02|0.0089144
05:50:03|0.0089144
05:50:04|0.0089231
05:50:05|0.008929
05:50:06|0.0089316
05:50:07|0.0089316
05:50:08|0.008929
05:50:09|0.008929
05:50:10|0.008929
05:50:11|0.008929
05:50:12|0.008929
05:50:13|0.0089198
05:50:15|0.008915
05:50:16|0.008915
05:50:17|0.0089077
05:50:18|0.0089077
05:50:19|0.0089077
05:50:20|0.0089074
05:50:21|0.0089074
05:50:22|0.0089074
05:50:24|0.0089074
05:50:24|0.0089074
05:50:26|0.0089074
05:50:26|0.0089074
05:50:27|0.0089074
05:50:28|0.0089236
05:50:30|0.0089236
05:50:30|0.0089236
05:50:32|0.0089074
05:50:32|0.0089044
05:50:33|0.0089044
05:50:34|0.0089043
05:50:35|0.0089043
05:50:37|0.0089043
05:50:38|0.0089162
05:50:39|0.0089006
05:50:40|0.0089073
05:50:41|0.0089074
05:50:42|0.0089074
05:50:44|0.0089044
05:50:44|0.0089044
05:50:46|0.0089044
05:50:46|0.0089044
05:50:48|0.0089044
05:50:49|0.0089044
05:50:50|0.0089074
05:50:51|0.0089073
05:50:52|0.0089074
05:50:53|0.0089073
05:50:54|0.0089074
05:50:55|0.0089074
05:50:57|0.0089149
05:50:57|0.0089149
05:50:59|0.0089149
05:51:00|0.0089123
05:51:01|0.0089123
05:51:01|0.0089123
05:51:03|0.0089063
05:51:04|0.0089063
05:51:04|0.0089063
05:51:06|0.0089063
05:51:07|0.0089063
05:51:08|0.0089063
05:51:09|0.008906
05:51:10|0.0089044
05:51:11|0.0089044
05:51:12|0.0089022
05:51:13|0.0089021
05:51:14|0.0089021
05:51:15|0.0089002
05:51:16|0.0089002
05:51:17|0.0089002
05:51:18|0.0089003
05:51:19|0.008901
05:51:20|0.008901
05:51:22|0.0089008
05:51:22|0.0089
05:51:24|0.0088993
05:51:25|0.0088964
05:51:26|0.0088964
05:51:27|0.0088999
05:51:28|0.0088999
05:51:29|0.0088975
05:51:30|0.0089016
05:51:31|0.0088971
05:51:32|0.0088971
05:51:33|0.0088971
05:51:34|0.0088971
05:51:35|0.0089014
05:51:36|0.0089014
05:51:37|0.0089014
05:51:38|0.0089015
05:51:39|0.0089015
05:51:41|0.0089015
05:51:42|0.0089
05:51:43|0.0089
05:51:44|0.0089
05:51:45|0.0089014
05:51:46|0.0089021
05:51:46|0.0089015
05:51:48|0.0089015
05:51:48|0.0088999
05:51:50|0.0088999
05:51:51|0.0088999
05:51:52|0.0088999
05:51:52|0.0088999
05:51:54|0.0088999
05:51:55|0.0088999
05:51:56|0.0088999
05:51:57|0.0088999
05:51:58|0.0088999
05:51:59|0.0088999
05:52:00|0.0088999
05:52:01|0.0088999
05:52:02|0.0088999
05:52:03|0.0088999
05:52:04|0.0088999
05:52:05|0.0088999
05:52:06|0.0088999
05:52:07|0.0088999
05:52:08|0.0089002
05:52:10|0.0089003
05:52:10|0.0089003
05:52:11|0.0089003
05:52:12|0.0089003
05:52:14|0.0089003
05:52:14|0.0089003
05:52:15|0.0089003
05:52:16|0.0089015
05:52:18|0.0089015
05:52:19|0.008901
05:52:19|0.008901
05:52:20|0.008901
05:52:22|0.0089004
05:52:23|0.0089015
05:52:24|0.0089015
05:52:25|0.0089004
05:52:27|0.0089012
05:52:27|0.0089058
05:52:28|0.0089058
05:52:30|0.0089058
05:52:30|0.0089012
05:52:32|0.0089012
05:52:32|0.0089002
05:52:34|0.0089003
05:52:34|0.0089002
05:52:35|0.0089002
05:52:36|0.0089
05:52:38|0.0088881
05:52:39|0.0088881
05:52:40|0.0088881
05:52:41|0.0088881
05:52:42|0.0088938
05:52:43|0.0088938
05:52:44|0.0088938
05:52:45|0.0088933
05:52:46|0.0088933
05:52:47|0.0088933
05:52:48|0.008888
05:52:49|0.0088868
05:52:50|0.0088861
05:52:51|0.0088861
05:52:52|0.0088866
05:52:53|0.0088864
05:52:54|0.0088878
05:52:55|0.0088878
05:52:56|0.0088878
05:52:57|0.0088878
05:52:58|0.0088878
05:52:59|0.0088878
05:53:00|0.0088878
05:53:01|0.0088878
05:53:02|0.0088878
05:53:03|0.0088878
05:53:04|0.0088878
05:53:05|0.008891
05:53:07|0.0088878
05:53:07|0.0088878
05:53:08|0.0088862
05:53:10|0.0088862
05:53:11|0.0088862
05:53:13|0.0088857
05:53:13|0.0088857
05:53:14|0.0088857
05:53:15|0.0088857
05:53:17|0.008885
05:53:17|0.008885
05:53:19|0.0088876
05:53:20|0.0088876
05:53:21|0.0088876
05:53:22|0.0088876
05:53:22|0.0088873
05:53:23|0.0088873
05:53:25|0.008885
05:53:25|0.008885
05:53:27|0.008885
05:53:27|0.008885
05:53:29|0.0088837
05:53:29|0.0088837
05:53:31|0.0088816
05:53:31|0.0088816
05:53:33|0.0088815
05:53:34|0.0088815
05:53:35|0.0088815
05:53:36|0.0088815
05:53:37|0.0088816
05:53:38|0.0088816
05:53:40|0.0088826
05:53:40|0.0088826
05:53:41|0.0088844
05:53:42|0.0088835
05:53:43|0.0088835
05:53:45|0.0088835
05:53:45|0.0088835
05:53:46|0.0088819
05:53:48|0.0088819
05:53:49|0.0088819
05:53:50|0.0088819
05:53:50|0.0088819
05:53:51|0.0088819
05:53:52|0.0088819
05:53:54|0.0088819
05:53:54|0.0088819
05:53:55|0.0088819
05:53:56|0.0088849
05:53:58|0.0088849
05:53:58|0.0088849
05:53:59|0.0088853
05:54:00|0.0088976
05:54:01|0.0088976
05:54:03|0.008888
05:54:03|0.008888
05:54:04|0.008888
05:54:06|0.008889
05:54:06|0.008889
05:54:07|0.008889
05:54:09|0.008889
05:54:10|0.008889
05:54:11|0.008889
05:54:12|0.0088881
05:54:13|0.0088881
05:54:15|0.0088889
05:54:15|0.0088889
05:54:17|0.0088891
05:54:17|0.008882
05:54:19|0.0088931
05:54:19|0.0088845
05:54:21|0.0088874
05:54:21|0.0088822
05:54:23|0.0088822
05:54:24|0.0088822
05:54:24|0.0088834
05:54:26|0.0088834
05:54:26|0.0088845
05:54:27|0.0088845
05:54:28|0.0088837
05:54:30|0.0088837
05:54:31|0.0088843
05:54:32|0.0088843
05:54:33|0.0088843
05:54:34|0.0088839
05:54:35|0.0088839
05:54:36|0.0088839
05:54:38|0.0088831
05:54:38|0.0088831
05:54:39|0.0088831
05:54:40|0.0088839
05:54:42|0.0088839
05:54:43|0.0088839
05:54:45|0.0088839
05:54:46|0.0088839
05:54:47|0.0088839
05:54:48|0.0088837
05:54:49|0.0088838
05:54:50|0.0088838
05:54:51|0.0088838
05:54:52|0.0088838
05:54:53|0.0088838
05:54:54|0.0088838
05:54:55|0.0088839
05:54:56|0.0088839
05:54:58|0.0088839
05:54:59|0.0088839
05:55:00|0.0088876
05:55:00|0.0088876
05:55:01|0.0088841
05:55:02|0.0088841
05:55:03|0.0088841
05:55:05|0.0088869
05:55:05|0.0088869
05:55:07|0.0088839
05:55:08|0.0088839
05:55:08|0.0088839
05:55:09|0.0088865
05:55:10|0.0088865
05:55:12|0.0088865
05:55:13|0.0088868
05:55:15|0.0088868
05:55:16|0.0088868
05:55:17|0.0088869
05:55:18|0.0088943
05:55:19|0.0088952
05:55:20|0.0088952
05:55:21|0.0088952
05:55:22|0.0088952
05:55:23|0.0088945
05:55:24|0.0088945
05:55:25|0.0088945
05:55:26|0.0088953
05:55:27|0.0088953
05:55:28|0.0088953
05:55:30|0.0088956
05:55:31|0.0088956
05:55:31|0.0088956
05:55:32|0.0088958
05:55:33|0.0089002
05:55:34|0.0089002
05:55:35|0.0089002
05:55:36|0.0088991
05:55:37|0.0089014
05:55:38|0.0089099
05:55:39|0.0089017
05:55:40|0.0089017
05:55:41|0.0089017
05:55:43|0.0089017
05:55:44|0.0088844
05:55:46|0.0088875
05:55:47|0.0088874
05:55:48|0.0088945
05:55:50|0.0088945
05:55:50|0.0088877
05:55:51|0.0088877
05:55:52|0.0088985
05:55:54|0.0088985
05:55:55|0.0088884
05:55:55|0.0088884
05:55:57|0.0088884
05:55:57|0.0088884
05:55:58|0.0088884
05:56:00|0.0088884
05:56:01|0.0088925
05:56:02|0.0088876
05:56:03|0.0088875
05:56:04|0.0088944
05:56:05|0.0088892
05:56:07|0.0088892
05:56:07|0.00889
05:56:09|0.0088901
05:56:10|0.0088901
05:56:11|0.0088901
05:56:12|0.00889
05:56:13|0.00889
05:56:14|0.00889
05:56:15|0.0088869
05:56:16|0.0088869
05:56:17|0.0088869
05:56:18|0.008884
05:56:19|0.008884
05:56:20|0.008884
05:56:21|0.008884
05:56:23|0.008884
05:56:24|0.0088898
05:56:24|0.0088898
05:56:25|0.0088898
05:56:26|0.0088898
05:56:28|0.0088843
05:56:29|0.0088845
05:56:29|0.0088845
05:56:31|0.0088845
05:56:32|0.00888
05:56:33|0.0088758
05:56:34|0.0088723
05:56:35|0.0088749
05:56:36|0.008879
05:56:37|0.008884
05:56:38|0.008884
05:56:39|0.008879
05:56:40|0.008879
05:56:41|0.008879
05:56:42|0.0088759
05:56:44|0.0088759
05:56:44|0.0088752
05:56:46|0.008874
05:56:47|0.0088727
05:56:48|0.0088727
05:56:48|0.0088727
05:56:49|0.0088727
05:56:50|0.0088727
05:56:52|0.0088727
05:56:53|0.0088727
05:56:54|0.0088727
05:56:55|0.0088727
05:56:55|0.0088727
05:56:56|0.0088727
05:56:58|0.0088727
05:56:59|0.0088727
05:57:00|0.0088727
05:57:01|0.0088727
05:57:02|0.0088727
05:57:02|0.0088727
05:57:04|0.0088728
05:57:05|0.0088728
05:57:05|0.0088728
05:57:07|0.0088729
05:57:07|0.0088759
05:57:09|0.0088756
05:57:09|0.0088752
05:57:11|0.0088752
05:57:12|0.0088752
05:57:13|0.0088752
05:57:15|0.0088752
05:57:15|0.0088752
05:57:17|0.008874
05:57:17|0.0088743
05:57:19|0.008874
05:57:20|0.008874
05:57:21|0.008874
05:57:23|0.008874
05:57:23|0.008874
05:57:25|0.008874
05:57:26|0.008874
05:57:27|0.0088711
05:57:28|0.0088748
05:57:28|0.0088748
05:57:30|0.0088748
05:57:31|0.0088748
05:57:31|0.0088759
05:57:33|0.0088759
05:57:34|0.0088759
05:57:35|0.0088759
05:57:36|0.0088759
05:57:37|0.0088759
05:57:38|0.0088759
05:57:39|0.0088759
05:57:40|0.0088794
05:57:41|0.0088794
05:57:42|0.0088794
05:57:43|0.0088794
05:57:44|0.0088794
05:57:45|0.0088794
05:57:46|0.0088794
05:57:47|0.0088794
05:57:48|0.0088794
05:57:49|0.0088794
05:57:50|0.0088749
05:57:51|0.0088749
05:57:52|0.0088749
05:57:53|0.0088749
05:57:54|0.0088843
05:57:55|0.0088843
05:57:56|0.0088843
05:57:57|0.0088805
05:57:58|0.0088807
05:57:59|0.0088751
05:58:00|0.0088751
05:58:02|0.0088786
05:58:02|0.008883
05:58:04|0.008883
05:58:04|0.008883
05:58:05|0.008883
05:58:07|0.008883
05:58:07|0.008883
05:58:09|0.008883
05:58:09|0.008883
05:58:10|0.0088824
05:58:11|0.0088824
05:58:12|0.0088824
05:58:14|0.0088824
05:58:15|0.0088824
05:58:16|0.0088795
05:58:17|0.0088795
05:58:18|0.0088785
05:58:19|0.0088785
05:58:20|0.0088785
05:58:21|0.0088785
05:58:22|0.0088785
05:58:24|0.0088783
05:58:25|0.0088795
05:58:27|0.0088795
05:58:28|0.0088795
05:58:28|0.0088795
05:58:30|0.0088795
05:58:31|0.0088811
05:58:32|0.0088811
05:58:33|0.0088795
05:58:34|0.0088795
05:58:35|0.0088795
05:58:36|0.0088795
05:58:37|0.0088795
05:58:38|0.0088822
05:58:39|0.0088822
05:58:40|0.0088826
05:58:41|0.0088826
05:58:42|0.0088826
05:58:43|0.0088826
05:58:44|0.0088819
05:58:45|0.008882
05:58:46|0.008882
05:58:47|0.0088806
05:58:48|0.0088806
05:58:49|0.0088828
05:58:50|0.0088837
05:58:51|0.0088836
05:58:52|0.0088837
05:58:53|0.0088837
05:58:54|0.0088837
05:58:55|0.0088837
05:58:56|0.0088837
05:58:58|0.0088869
05:58:58|0.0088837
05:58:59|0.0088837
05:59:00|0.008887
05:59:01|0.008887
05:59:02|0.0088941
05:59:04|0.0088937
05:59:04|0.0088933
05:59:06|0.0088933
05:59:06|0.0088933
05:59:07|0.0088893
05:59:08|0.0088893
05:59:09|0.0088869
05:59:10|0.0088828
05:59:12|0.0088865
05:59:12|0.0088865
05:59:13|0.0088827
05:59:15|0.0088827
05:59:16|0.0088827
05:59:17|0.0088827
05:59:18|0.0088827
05:59:19|0.0088807
05:59:20|0.0088807
05:59:21|0.0088807
05:59:22|0.0088807
05:59:23|0.0088818
05:59:24|0.0088814
05:59:26|0.0088813
05:59:27|0.0088814
05:59:28|0.0088814
05:59:29|0.0088814
05:59:29|0.0088814
05:59:31|0.0088814
05:59:32|0.0088814
05:59:33|0.0088806
05:59:34|0.0088807
05:59:35|0.0088806
05:59:36|0.0088806
05:59:37|0.0088806
05:59:38|0.0088806
05:59:39|0.0088806
05:59:40|0.0088806
05:59:41|0.0088806
05:59:42|0.0088806
05:59:43|0.0088806
05:59:44|0.0088806
05:59:45|0.0088806
05:59:46|0.0088806
05:59:47|0.0088806
05:59:48|0.0088807
05:59:49|0.0088826
05:59:51|0.0088826
05:59:51|0.0088826
05:59:52|0.0088826
05:59:53|0.0088826
05:59:54|0.0088837
05:59:55|0.0088837
05:59:56|0.0088824
05:59:57|0.0088824
05:59:59|0.0088874
05:59:59|0.0088874
06:00:00|0.0088825
06:00:01|0.0088825
06:00:03|0.0088825
06:00:04|0.0088829
06:00:05|0.0088844
06:00:06|0.0088862
06:00:07|0.0088807
06:00:08|0.0088806
06:00:09|0.0088826
06:00:10|0.0088826
06:00:11|0.0088824
06:00:12|0.0088826
06:00:13|0.0088826
06:00:14|0.0088802
06:00:15|0.0088802
06:00:16|0.0088795
06:00:17|0.0088795
06:00:18|0.0088804
06:00:20|0.0088813
06:00:21|0.0088813
06:00:22|0.0088813
06:00:23|0.0088807
06:00:24|0.0088819
06:00:25|0.0088819
06:00:26|0.0088819
06:00:27|0.0088819
06:00:29|0.0088819
06:00:29|0.0088819
06:00:30|0.0088795
06:00:32|0.0088795
06:00:33|0.0088796
06:00:34|0.0088796
06:00:35|0.0088795
06:00:36|0.0088796
06:00:38|0.0088802
06:00:39|0.0088796
06:00:41|0.0088796
06:00:41|0.0088796
06:00:43|0.0088818
06:00:44|0.0088818
06:00:46|0.0088815
06:00:46|0.0088815
06:00:47|0.0088815
06:00:49|0.0088796
06:00:49|0.0088796
06:00:51|0.0088896
06:00:51|0.0088829
06:00:52|0.0088829
06:00:53|0.0088829
06:00:54|0.0088829
06:00:55|0.0088803
06:00:56|0.0088804
06:00:58|0.0088804
06:00:58|0.0088802
06:01:00|0.0088822
06:01:01|0.0088822
06:01:02|0.0088796
06:01:03|0.0088815
06:01:04|0.0088813
06:01:05|0.0088812
06:01:09|0.0088808
06:01:09|0.0088801
06:01:10|0.0088801
06:01:12|0.00888
06:01:13|0.0088795
06:01:14|0.0088795
06:01:15|0.0088748
06:01:16|0.008879
06:01:17|0.008879
06:01:18|0.0088782
06:01:19|0.0088778
06:01:20|0.0088778
06:01:21|0.0088778
06:01:23|0.0088778
06:01:23|0.0088711
06:01:25|0.0088711
06:01:26|0.0088711
06:01:27|0.0088711
06:01:28|0.0088711
06:01:29|0.0088711
06:01:30|0.0088711
06:01:31|0.0088711
06:01:33|0.0088711
06:01:34|0.0088711
06:01:35|0.0088715
06:01:37|0.0088715
06:01:38|0.0088716
06:01:39|0.0088735
06:01:40|0.0088735
06:01:42|0.008877
06:01:43|0.0088778
06:01:44|0.0088778
06:01:45|0.0088734
06:01:46|0.0088712
06:01:47|0.0088712
06:01:48|0.0088712
06:01:49|0.0088712
06:01:50|0.0088733
06:01:51|0.0088733
06:01:52|0.0088733
06:01:53|0.0088716
06:01:54|0.0088716
06:01:55|0.0088716
06:01:56|0.0088716
06:01:57|0.0088716
06:01:58|0.0088716
06:01:59|0.0088716
06:02:00|0.0088716
06:02:01|0.0088716
06:02:03|0.0088709
06:02:04|0.0088705
06:02:05|0.00887
06:02:07|0.008865
06:02:07|0.008865
06:02:08|0.008865
06:02:09|0.0088673
06:02:11|0.0088671
06:02:11|0.00887
06:02:13|0.0088698
06:02:13|0.0088605
06:02:15|0.008856
06:02:15|0.0088542
06:02:16|0.0088597
06:02:17|0.0088597
06:02:19|0.0088543
06:02:19|0.0088543
06:02:20|0.0088543
06:02:21|0.0088543
06:02:22|0.00885
06:02:23|0.00885
06:02:25|0.0088496
06:02:26|0.0088496
06:02:26|0.0088496
06:02:27|0.0088496
06:02:28|0.0088481
06:02:30|0.0088479
06:02:31|0.0088479
06:02:32|0.0088479
06:02:32|0.0088473
06:02:34|0.0088473
06:02:34|0.0088397
06:02:36|0.0088397
06:02:36|0.0088427
06:02:38|0.0088424
06:02:39|0.0088424
06:02:40|0.0088424
06:02:41|0.0088424
06:02:42|0.0088424
06:02:43|0.0088411
06:02:45|0.0088411
06:02:47|0.0088497
06:02:47|0.008845
06:02:48|0.0088497
06:02:50|0.0088497
06:02:51|0.0088424
06:02:52|0.0088424
06:02:53|0.0088322
06:02:54|0.0088322
06:02:54|0.0088424
06:02:56|0.0088496
06:02:57|0.0088496
06:02:58|0.0088496
06:02:59|0.0088498
06:03:00|0.0088501
06:03:01|0.008855
06:03:03|0.008855
06:03:03|0.008855
06:03:04|0.0088584
06:03:06|0.0088584
06:03:06|0.0088584
06:03:07|0.0088584
06:03:08|0.0088584
06:03:09|0.008852
06:03:10|0.008852
06:03:11|0.008852
06:03:13|0.0088527
06:03:14|0.0088527
06:03:14|0.0088527
06:03:15|0.0088527
06:03:16|0.0088497
06:03:18|0.0088497
06:03:18|0.0088424
06:03:20|0.0088436
06:03:21|0.0088436
06:03:22|0.0088436
06:03:23|0.0088436
06:03:24|0.0088436
06:03:25|0.0088436
06:03:26|0.0088462
06:03:27|0.0088462
06:03:28|0.0088406
06:03:29|0.0088406
06:03:30|0.0088398
06:03:31|0.0088398
06:03:32|0.0088397
06:03:34|0.0088383
06:03:34|0.0088397
06:03:35|0.0088397
06:03:36|0.0088397
06:03:38|0.008838
06:03:40|0.008838
06:03:41|0.0088378
06:03:42|0.0088378
06:03:43|0.0088353
06:03:44|0.0088353
06:03:45|0.0088353
06:03:46|0.0088353
06:03:47|0.0088353
06:03:48|0.0088393
06:03:49|0.008836
06:03:51|0.0088353
06:03:52|0.0088351
06:03:53|0.0088351
06:03:53|0.0088397
06:03:55|0.0088375
06:03:56|0.0088375
06:03:57|0.0088375
06:03:58|0.0088428
06:03:59|0.0088349
06:04:00|0.008842
06:04:01|0.0088382
06:04:02|0.0088397
06:04:03|0.0088418
06:04:04|0.0088418
06:04:05|0.0088418
06:04:06|0.0088459
06:04:07|0.0088459
06:04:08|0.0088494
06:04:09|0.0088491
06:04:10|0.0088491
06:04:11|0.0088491
06:04:12|0.0088491
06:04:13|0.0088491
06:04:14|0.0088491
06:04:15|0.0088491
06:04:16|0.0088491
06:04:17|0.0088491
06:04:18|0.0088368
06:04:19|0.0088366
06:04:20|0.0088366
06:04:21|0.0088366
06:04:22|0.0088366
06:04:23|0.0088366
06:04:24|0.0088366
06:04:25|0.0088439
06:04:26|0.0088427
06:04:27|0.0088427
06:04:28|0.0088427
06:04:29|0.0088427
06:04:30|0.0088427
06:04:31|0.00883
06:04:32|0.0088482
06:04:33|0.0088418
06:04:34|0.0088418
06:04:35|0.0088418
06:04:36|0.0088487
06:04:37|0.0088487
06:04:38|0.0088478
06:04:39|0.0088478
06:04:41|0.0088413
06:04:42|0.0088413
06:04:42|0.0088413
06:04:44|0.0088367
06:04:45|0.0088367
06:04:45|0.0088367
06:04:47|0.0088368
06:04:48|0.0088413
06:04:49|0.0088413
06:04:50|0.0088414
06:04:51|0.0088385
06:04:52|0.0088385
06:04:53|0.0088374
06:04:54|0.0088374
06:04:55|0.0088366
06:04:57|0.0088406
06:04:57|0.0088372
06:04:58|0.0088387
06:05:00|0.0088385
06:05:00|0.0088385
06:05:02|0.0088385
06:05:03|0.0088362
06:05:04|0.0088362
06:05:05|0.0088351
06:05:06|0.008835
06:05:07|0.0088351
06:05:08|0.0088351
06:05:09|0.0088372
06:05:10|0.0088361
06:05:11|0.0088361
06:05:11|0.0088352
06:05:12|0.0088352
06:05:14|0.0088352
06:05:15|0.0088372
06:05:16|0.0088396
06:05:17|0.0088353
06:05:18|0.0088353
06:05:20|0.0088353
06:05:21|0.0088353
06:05:21|0.0088352
06:05:22|0.0088385
06:05:24|0.0088308
06:05:25|0.0088308
06:05:26|0.0088302
06:05:27|0.0088302
06:05:28|0.0088397
06:05:29|0.0088397
06:05:30|0.0088372
06:05:31|0.0088353
06:05:32|0.0088397
06:05:33|0.0088397
06:05:34|0.0088397
06:05:35|0.0088397
06:05:36|0.0088353
06:05:38|0.0088353
06:05:39|0.0088311
06:05:40|0.0088311
06:05:42|0.0088311
06:05:42|0.0088311
06:05:44|0.0088311
06:05:45|0.0088311
06:05:46|0.0088311
06:05:47|0.0088301
06:05:48|0.0088301
06:05:49|0.0088301
06:05:50|0.0088301
06:05:51|0.0088301
06:05:52|0.0088379
06:05:53|0.0088379
06:05:54|0.0088368
06:05:56|0.0088368
06:05:57|0.008831
06:05:58|0.008831
06:05:59|0.008837
06:06:00|0.0088402
06:06:01|0.0088402
06:06:02|0.0088311
06:06:03|0.0088311
06:06:04|0.0088311
06:06:05|0.0088352
06:06:07|0.0088301
06:06:07|0.0088301
06:06:08|0.0088301
06:06:09|0.0088301
06:06:10|0.0088327
06:06:11|0.0088367
06:06:12|0.0088396
06:06:13|0.0088396
06:06:14|0.0088348
06:06:16|0.0088301
06:06:17|0.0088335
06:06:19|0.0088335
06:06:20|0.0088335
06:06:20|0.0088348
06:06:22|0.00883
06:06:23|0.00883
06:06:24|0.00883
06:06:25|0.00883
06:06:26|0.00883
06:06:27|0.0088415
06:06:28|0.0088302
06:06:29|0.0088302
06:06:30|0.0088302
06:06:32|0.0088431
06:06:33|0.0088431
06:06:34|0.0088431
06:06:34|0.0088431
06:06:35|0.0088431
06:06:36|0.0088431
06:06:38|0.0088431
06:06:39|0.0088431
06:06:40|0.0088431
06:06:41|0.0088431
06:06:42|0.0088431
06:06:43|0.0088431
06:06:44|0.0088431
06:06:45|0.0088431
06:06:46|0.0088431
06:06:47|0.0088431
06:06:48|0.0088422
06:06:49|0.0088422
06:06:50|0.0088422
06:06:51|0.0088422
06:06:52|0.0088422
06:06:53|0.0088422
06:06:54|0.0088422
06:06:55|0.0088422
06:06:56|0.0088305
06:06:57|0.0088305
06:06:58|0.0088305
06:06:59|0.0088302
06:07:00|0.0088302
06:07:01|0.0088302
06:07:03|0.0088306
06:07:03|0.0088306
06:07:05|0.0088369
06:07:05|0.0088307
06:07:07|0.0088307
06:07:08|0.0088375
06:07:08|0.0088375
06:07:11|0.0088332
06:07:12|0.0088332
06:07:12|0.0088322
06:07:13|0.0088349
06:07:14|0.0088349
06:07:15|0.0088349
06:07:16|0.0088349
06:07:18|0.0088365
06:07:19|0.00883
06:07:21|0.0088267
06:07:21|0.0088349
06:07:22|0.0088267
06:07:24|0.008836
06:07:25|0.008836
06:07:26|0.0088353
06:07:27|0.0088353
06:07:27|0.0088353
06:07:28|0.0088353
06:07:30|0.0088415
06:07:31|0.0088346
06:07:32|0.0088346
06:07:33|0.0088346
06:07:34|0.0088
06:07:35|0.008817
06:07:36|0.008817
06:07:37|0.008817
06:07:38|0.008817
06:07:39|0.008817
06:07:40|0.008817
06:07:41|0.008817
06:07:42|0.008817
06:07:43|0.008817
06:07:44|0.008817
06:07:45|0.0088044
06:07:46|0.0087976
06:07:47|0.0087975
06:07:48|0.0087975
06:07:49|0.0087862
06:07:50|0.0087862
06:07:51|0.0087862
06:07:52|0.0087862
06:07:53|0.0087862
06:07:54|0.0088002
06:07:55|0.0087862
06:07:56|0.0087862
06:07:57|0.0087862
06:07:58|0.0087862
06:07:59|0.0087864
06:08:00|0.0087864
06:08:01|0.0087938
06:08:02|0.0087989
06:08:03|0.0087989
06:08:04|0.0088004
06:08:05|0.0088004
06:08:06|0.0088004
06:08:07|0.0088004
06:08:08|0.0088004
06:08:09|0.0088045
06:08:10|0.0088045
06:08:11|0.0088045
06:08:12|0.0088045
06:08:13|0.0088045
06:08:14|0.0087981
06:08:15|0.0087989
06:08:16|0.0087989
06:08:17|0.0087989
06:08:18|0.0087989
06:08:19|0.0087989
06:08:20|0.0087923
06:08:21|0.0087923
06:08:22|0.0087923
06:08:23|0.0087923
06:08:24|0.0087923
06:08:25|0.0087977
06:08:26|0.0087977
06:08:28|0.0087919
06:08:29|0.0087919
06:08:30|0.0087919
06:08:31|0.0087916
06:08:31|0.0087916
06:08:32|0.008793
06:08:34|0.0087916
06:08:35|0.0087916
06:08:36|0.0087916
06:08:36|0.0087916
06:08:37|0.0087916
06:08:38|0.0087974
06:08:40|0.0087968
06:08:40|0.0087968
06:08:41|0.0087956
06:08:42|0.0087956
06:08:43|0.008796
06:08:44|0.0087983
06:08:46|0.0088047
06:08:46|0.0088047
06:08:47|0.0088047
06:08:48|0.0088047
06:08:49|0.0088194
06:08:51|0.0088181
06:08:52|0.0088114
06:08:53|0.0088114
06:08:54|0.0088114
06:08:56|0.0088248
06:08:56|0.008821
06:08:58|0.008821
06:08:59|0.0088238
06:09:00|0.0088051
06:09:00|0.0088051
06:09:01|0.0088231
06:09:02|0.0088083
06:09:04|0.0088083
06:09:04|0.0088083
06:09:05|0.0088083
06:09:06|0.0088083
06:09:08|0.0088115
06:09:09|0.0088115
06:09:09|0.0088084
06:09:10|0.0088084
06:09:11|0.0088084
06:09:14|0.0088052
06:09:14|0.0088083
06:09:15|0.0088052
06:09:16|0.0088052
06:09:18|0.0088052
06:09:20|0.0088038
06:09:21|0.0088038
06:09:22|0.0088034
06:09:23|0.0088034
06:09:24|0.0088034
06:09:25|0.0088034
06:09:26|0.0088023
06:09:27|0.0088023
06:09:28|0.0087894
06:09:29|0.0087894
06:09:30|0.0087894
06:09:31|0.0087894
06:09:33|0.0087894
06:09:34|0.00879
06:09:36|0.0087993
06:09:36|0.0087993
06:09:38|0.0087918
06:09:39|0.0087918
06:09:40|0.0087918
06:09:41|0.0087918
06:09:42|0.0087918
06:09:43|0.0087918
06:09:44|0.0087918
06:09:45|0.0087918
06:09:46|0.008799
06:09:47|0.008799
06:09:48|0.0087918
06:09:49|0.0087918
06:09:50|0.0087922
06:09:51|0.0087922
06:09:52|0.0087981
06:09:54|0.0087921
06:09:55|0.008795
06:09:55|0.008795
06:09:56|0.008795
06:09:57|0.0087918
06:09:59|0.0087918
06:10:00|0.0087919
06:10:00|0.0087919
06:10:02|0.0087919
06:10:03|0.0087941
06:10:04|0.0087894
06:10:05|0.008788
06:10:06|0.0087842
06:10:08|0.0087897
06:10:08|0.0087897
06:10:09|0.0087892
06:10:11|0.0087894
06:10:12|0.0087865
06:10:12|0.0087881
06:10:13|0.0087896
06:10:15|0.0087896
06:10:16|0.0087896
06:10:17|0.008788
06:10:17|0.0087892
06:10:18|0.0087892
06:10:20|0.0087897
06:10:21|0.0087897
06:10:23|0.008788
06:10:24|0.0087843
06:10:25|0.00878
06:10:25|0.00878
06:10:27|0.0087738
06:10:28|0.0087793
06:10:29|0.0087794
06:10:31|0.0087802
06:10:32|0.0087802
06:10:32|0.0087802
06:10:33|0.0087802
06:10:34|0.0087825
06:10:36|0.0087792
06:10:37|0.0087792
06:10:38|0.00878
06:10:39|0.0087806
06:10:40|0.0087795
06:10:42|0.0087792
06:10:43|0.00878
06:10:44|0.0087851
06:10:44|0.00878
06:10:46|0.0087709
06:10:46|0.0087778
06:10:48|0.0087781
06:10:49|0.008786
06:10:49|0.0087752
06:10:51|0.0087738
06:10:52|0.0087709
06:10:53|0.0087709
06:10:55|0.0087843
06:10:55|0.0087843
06:10:57|0.0087843
06:10:57|0.0087706
06:10:58|0.0087706
06:11:00|0.0087706
06:11:01|0.008775
06:11:02|0.0087706
06:11:03|0.0087706
06:11:04|0.0087707
06:11:04|0.00877
06:11:05|0.0087701
06:11:06|0.00877
06:11:07|0.00877
06:11:09|0.0087651
06:11:09|0.0087649
06:11:10|0.008765
06:11:11|0.008765
06:11:13|0.008765
06:11:14|0.0087631
06:11:15|0.008765
06:11:16|0.008765
06:11:16|0.0087603
06:11:18|0.0087611
06:11:20|0.00876
06:11:21|0.008765
06:11:21|0.0087604
06:11:22|0.0087604
06:11:24|0.0087649
06:11:24|0.0087697
06:11:25|0.0087697
06:11:26|0.008764
06:11:27|0.008764
06:11:29|0.0087625
06:11:29|0.0087625
06:11:31|0.008762
06:11:32|0.008762
06:11:33|0.00876
06:11:33|0.00876
06:11:35|0.00876
06:11:36|0.0087633
06:11:38|0.0087597
06:11:39|0.0087625
06:11:39|0.00876
06:11:41|0.00876
06:11:42|0.00876
06:11:43|0.0087538
06:11:45|0.0087539
06:11:46|0.0087539
06:11:47|0.0087539
06:11:48|0.0087539
06:11:49|0.0087539
06:11:50|0.0087539
06:11:51|0.0087539
06:11:52|0.0087599
06:11:54|0.0087167
06:11:54|0.0087301
06:11:55|0.0087361
06:11:57|0.0087361
06:11:58|0.008737
06:11:59|0.008737
06:12:00|0.0087468
06:12:00|0.0087368
06:12:02|0.0087471
06:12:04|0.0087434
06:12:04|0.0087373
06:12:05|0.0087475
06:12:06|0.0087537
06:12:07|0.0087387
06:12:09|0.0087539
06:12:09|0.008752
06:12:10|0.008752
06:12:11|0.008752
06:12:12|0.008743
06:12:14|0.0087438
06:12:15|0.008755
06:12:16|0.008755
06:12:17|0.008755
06:12:18|0.008755
06:12:19|0.0087563
06:12:20|0.0087563
06:12:21|0.0087497
06:12:22|0.0087497
06:12:23|0.008752
06:12:24|0.0087462
06:12:25|0.0087462
06:12:26|0.0087462
06:12:27|0.0087434
06:12:28|0.0087434
06:12:29|0.0087434
06:12:30|0.0087434
06:12:31|0.0087434
06:12:32|0.0087434
06:12:33|0.0087371
06:12:35|0.0087312
06:12:37|0.0087466
06:12:38|0.0087466
06:12:39|0.0087466
06:12:40|0.0087313
06:12:41|0.0087313
06:12:43|0.0087378
06:12:44|0.0087378
06:12:45|0.0087378
06:12:46|0.0087385
06:12:47|0.0087385
06:12:47|0.0087387
06:12:48|0.00874
06:12:50|0.00874
06:12:51|0.0087368
06:12:51|0.0087333
06:12:53|0.0087333
06:12:54|0.0087333
06:12:55|0.0087333
06:12:56|0.0087333
06:12:57|0.0087333
06:12:58|0.0087369
06:12:59|0.0087369
06:13:00|0.0087369
06:13:01|0.0087369
06:13:02|0.0087457
06:13:03|0.0087466
06:13:04|0.0087438
06:13:05|0.008755
06:13:06|0.0087502
06:13:07|0.0087537
06:13:08|0.0087537
06:13:09|0.0087537
06:13:10|0.0087537
06:13:11|0.0087631
06:13:12|0.0087602
06:13:13|0.0087602
06:13:14|0.0087602
06:13:16|0.0087602
06:13:17|0.0087624
06:13:17|0.0087624
06:13:18|0.0087579
06:13:19|0.0087622
06:13:21|0.0087622
06:13:22|0.0087554
06:13:23|0.0087523
06:13:24|0.0087523
06:13:25|0.0087456
06:13:26|0.0087456
06:13:27|0.008751
06:13:28|0.0087509
06:13:29|0.0087564
06:13:30|0.0087509
06:13:31|0.0087509
06:13:32|0.0087509
06:13:33|0.0087509
06:13:34|0.0087566
06:13:35|0.0087566
06:13:37|0.0087566
06:13:37|0.0087566
06:13:39|0.0087566
06:13:39|0.0087566
06:13:40|0.0087566
06:13:42|0.0087567
06:13:43|0.0087567
06:13:44|0.0087567
06:13:45|0.0087577
06:13:46|0.0087577
06:13:47|0.0087549
06:13:48|0.0087549
06:13:49|0.0087549
06:13:50|0.0087568
06:13:51|0.0087568
06:13:52|0.0087567
06:13:53|0.0087567
06:13:54|0.0087645
06:13:55|0.0087623
06:13:56|0.0087568
06:13:57|0.0087583
06:13:58|0.0087583
06:13:59|0.0087578
06:14:00|0.0087578
06:14:01|0.0087583
06:14:02|0.0087583
06:14:04|0.0087488
06:14:05|0.0087488
06:14:05|0.008744
06:14:06|0.008744
06:14:07|0.008744
06:14:09|0.0087501
06:14:09|0.0087501
06:14:11|0.0087501
06:14:11|0.0087485
06:14:12|0.0087334
06:14:14|0.0087334
06:14:14|0.0087432
06:14:15|0.0087379
06:14:16|0.0087379
06:14:17|0.0087379
06:14:18|0.0087379
06:14:19|0.0087319
06:14:20|0.0087322
06:14:21|0.0087322
06:14:22|0.008739
06:14:23|0.008739
06:14:24|0.008739
06:14:27|0.008739
06:14:28|0.008739
06:14:29|0.0087424
06:14:30|0.0087372
06:14:30|0.0087372
06:14:31|0.0087372
06:14:33|0.0087372
06:14:33|0.0087372
06:14:34|0.0087372
06:14:36|0.008732
06:14:36|0.008732
06:14:38|0.0087381
06:14:39|0.0087289
06:14:40|0.0087289
06:14:41|0.0087289
06:14:42|0.0087344
06:14:43|0.0087381
06:14:45|0.0087381
06:14:46|0.0087385
06:14:46|0.0087385
06:14:48|0.0087382
06:14:48|0.008739
06:14:50|0.00873
06:14:51|0.00873
06:14:53|0.0087292
06:14:53|0.0087292
06:14:55|0.0087292
06:14:56|0.0087292
06:14:57|0.0087292
06:14:58|0.0087298
06:14:59|0.0087298
06:15:00|0.0087298
06:15:04|0.0087244
06:15:05|0.0087221
06:15:05|0.0087156
06:15:06|0.0087156
06:15:08|0.0087286
06:15:08|0.0087222
06:15:09|0.0087204
06:15:10|0.0087204
06:15:11|0.0087204
06:15:12|0.0087206
06:15:13|0.0087206
06:15:14|0.0087206
06:15:15|0.0087293
06:15:16|0.0087367
06:15:17|0.0087382
06:15:18|0.0087382
06:15:19|0.0087319
06:15:21|0.0087374
06:15:21|0.0087374
06:15:22|0.0087244
06:15:24|0.0087297
06:15:24|0.0087297
06:15:26|0.0087243
06:15:26|0.0087288
06:15:28|0.0087288
06:15:28|0.0087288
06:15:29|0.0087241
06:15:30|0.0087241
06:15:31|0.0087204
06:15:32|0.0087204
06:15:34|0.0087204
06:15:35|0.0087156
06:15:35|0.0087156
06:15:37|0.0087156
06:15:38|0.0087132
06:15:39|0.0087105
06:15:41|0.0087133
06:15:43|0.0087177
06:15:44|0.0087145
06:15:46|0.0087035
06:15:46|0.0087035
06:15:48|0.0087035
06:15:49|0.0087055
06:15:49|0.0087055
06:15:51|0.0087186
06:15:51|0.0087186
06:15:53|0.0087187
06:15:53|0.0087186
06:15:54|0.0087079
06:15:56|0.0087079
06:15:57|0.0087079
06:15:58|0.0087079
06:15:59|0.0087079
06:16:00|0.0087124
06:16:01|0.0087124
06:16:02|0.0087132
06:16:03|0.0087132
06:16:04|0.0087132
06:16:05|0.0087125
06:16:06|0.0087126
06:16:08|0.0087234
06:16:09|0.0087234
06:16:09|0.0087234
06:16:10|0.0087234
06:16:12|0.0087363
06:16:12|0.0087363
06:16:13|0.0087176
06:16:14|0.0087367
06:16:16|0.0087382
06:16:17|0.0087382
06:16:18|0.0087382
06:16:19|0.0087235
06:16:20|0.0087427
06:16:20|0.008744
06:16:22|0.0087393
06:16:23|0.0087442
06:16:23|0.0087476
06:16:25|0.0087492
06:16:26|0.00875
06:16:27|0.0087382
06:16:28|0.0087434
06:16:29|0.008737
06:16:30|0.008737
06:16:30|0.0087454
06:16:32|0.0087454
06:16:33|0.00875
06:16:34|0.00875
06:16:35|0.0087634
06:16:36|0.0087575
06:16:37|0.0087575
06:16:39|0.0087575
06:16:40|0.0087488
06:16:41|0.008748
06:16:42|0.008748
06:16:42|0.0087463
06:16:43|0.0087463
06:16:44|0.0087537
06:16:45|0.0087537
06:16:47|0.0087489
06:16:47|0.0087489
06:16:48|0.0087548
06:16:51|0.0087548
06:16:51|0.0087524
06:16:53|0.0087489
06:16:54|0.0087463
06:16:55|0.0087463
06:16:56|0.0087463
06:16:57|0.0087463
06:16:59|0.0087552
06:16:59|0.0087463
06:17:00|0.0087463
06:17:02|0.0087463
06:17:03|0.0087457
06:17:04|0.0087457
06:17:04|0.0087599
06:17:05|0.0087599
06:17:07|0.0087599
06:17:07|0.0087599
06:17:09|0.0087597
06:17:10|0.0087512
06:17:11|0.0087512
06:17:12|0.0087512
06:17:13|0.0087512
06:17:14|0.0087513
06:17:15|0.0087513
06:17:16|0.0087513
06:17:17|0.0087513
06:17:18|0.0087513
06:17:19|0.0087513
06:17:20|0.0087513
06:17:21|0.0087513
06:17:22|0.0087513
06:17:23|0.0087519
06:17:24|0.008752
06:17:25|0.0087642
06:17:26|0.0087616
06:17:27|0.0087616
06:17:28|0.0087606
06:17:29|0.0087606
06:17:30|0.0087595
06:17:31|0.0087595
06:17:32|0.0087595
06:17:33|0.0087595
06:17:34|0.0087595
06:17:35|0.0087595
06:17:36|0.0087595
06:17:37|0.0087595
06:17:38|0.0087595
06:17:40|0.0087595
06:17:40|0.0087681
06:17:42|0.008763
06:17:43|0.0087634
06:17:45|0.0087634
06:17:46|0.0087597
06:17:47|0.0087597
06:17:48|0.0087616
06:17:49|0.0087616
06:17:50|0.0087515
06:17:51|0.0087514
06:17:52|0.0087514
06:17:53|0.0087514
06:17:54|0.0087551
06:17:55|0.0087551
06:17:56|0.0087551
06:17:57|0.0087515
06:17:58|0.0087514
06:17:59|0.0087545
06:18:00|0.0087515
06:18:02|0.0087551
06:18:03|0.0087548
06:18:04|0.0087548
06:18:05|0.0087548
06:18:06|0.008759
06:18:08|0.008759
06:18:09|0.008759
06:18:10|0.0087548
06:18:10|0.0087451
06:18:11|0.0087548
06:18:13|0.0087548
06:18:14|0.0087548
06:18:14|0.0087548
06:18:16|0.0087527
06:18:17|0.0087426
06:18:18|0.0087426
06:18:19|0.0087467
06:18:20|0.0087425
06:18:21|0.0087468
06:18:22|0.0087468
06:18:23|0.0087468
06:18:24|0.0087434
06:18:25|0.0087499
06:18:26|0.0087481
06:18:27|0.0087468
06:18:28|0.0087468
06:18:29|0.0087468
06:18:30|0.0087468
06:18:31|0.0087468
06:18:32|0.0087468
06:18:33|0.0087468
06:18:34|0.0087468
06:18:35|0.0087468
06:18:37|0.0087468
06:18:37|0.0087468
06:18:38|0.0087468
06:18:40|0.0087468
06:18:42|0.0087468
06:18:42|0.0087468
06:18:44|0.0087468
06:18:45|0.0087463
06:18:46|0.0087463
06:18:47|0.0087418
06:18:48|0.0087382
06:18:49|0.0087382
06:18:50|0.0087437
06:18:51|0.0087437
06:18:52|0.0087437
06:18:53|0.0087383
06:18:54|0.0087382
06:18:55|0.0087382
06:18:56|0.0087382
06:18:58|0.0087382
06:18:58|0.0087382
06:18:59|0.0087321
06:19:00|0.0087321
06:19:02|0.0087321
06:19:02|0.0087321
06:19:03|0.0087381
06:19:04|0.00874
06:19:05|0.00874
06:19:07|0.00874
06:19:08|0.00874
06:19:08|0.00874
06:19:09|0.0087366
06:19:11|0.0087366
06:19:12|0.0087361
06:19:13|0.0087361
06:19:14|0.0087361
06:19:15|0.0087321
06:19:15|0.0087321
06:19:16|0.0087234
06:19:17|0.0087234
06:19:19|0.0087234
06:19:20|0.0087209
06:19:21|0.0087155
06:19:22|0.0087209
06:19:23|0.0087278
06:19:24|0.0087278
06:19:25|0.0087278
06:19:26|0.0087278
06:19:27|0.0087278
06:19:28|0.0087278
06:19:29|0.0087278
06:19:30|0.0087326
06:19:31|0.0087326
06:19:32|0.0087278
06:19:33|0.0087278
06:19:34|0.0087326
06:19:35|0.0087361
06:19:36|0.0087361
06:19:37|0.0087361
06:19:38|0.0087281
06:19:39|0.0087281
06:19:40|0.0087219
06:19:41|0.0087219
06:19:42|0.0087219
06:19:43|0.0087191
06:19:45|0.0087237
06:19:46|0.0087258
06:19:47|0.0087344
06:19:48|0.0087344
06:19:49|0.0087344
06:19:50|0.0087344
06:19:51|0.0087236
06:19:52|0.0087236
06:19:53|0.0087236
06:19:55|0.008722
06:19:56|0.008722
06:19:56|0.0087237
06:19:57|0.0087237
06:19:59|0.008722
06:20:00|0.008722
06:20:01|0.0087281
06:20:02|0.0087281
06:20:03|0.0087281
06:20:04|0.0087281
06:20:05|0.0087281
06:20:06|0.0087233
06:20:07|0.0087233
06:20:08|0.0087281
06:20:09|0.0087283
06:20:10|0.0087283
06:20:11|0.0087283
06:20:12|0.0087283
06:20:13|0.0087283
06:20:14|0.0087283
06:20:15|0.0087283
06:20:16|0.0087315
06:20:17|0.0087315
06:20:18|0.0087315
06:20:19|0.0087399
06:20:20|0.00874
06:20:21|0.0087437
06:20:22|0.0087437
06:20:23|0.0087403
06:20:24|0.0087399
06:20:25|0.0087399
06:20:26|0.0087399
06:20:27|0.0087399
06:20:28|0.0087399
06:20:29|0.0087399
06:20:30|0.0087437
06:20:32|0.0087399
06:20:32|0.0087399
06:20:33|0.0087399
06:20:34|0.0087399
06:20:35|0.0087468
06:20:36|0.0087468
06:20:37|0.0087403
06:20:38|0.0087348
06:20:39|0.0087348
06:20:40|0.0087348
06:20:41|0.0087434
06:20:43|0.0087418
06:20:45|0.0087418
06:20:46|0.0087352
06:20:47|0.0087352
06:20:47|0.0087352
06:20:49|0.0087352
06:20:49|0.0087352
06:20:51|0.0087352
06:20:51|0.0087352
06:20:53|0.0087361
06:20:55|0.0087349
06:20:55|0.0087349
06:20:57|0.0087349
06:20:58|0.0087349
06:20:59|0.0087371
06:21:00|0.0087352
06:21:01|0.0087296
06:21:02|0.0087296
06:21:03|0.0087296
06:21:04|0.0087302
06:21:05|0.0087343
06:21:06|0.00873
06:21:07|0.00873
06:21:08|0.00873
06:21:09|0.0087231
06:21:10|0.0087277
06:21:11|0.0087277
06:21:12|0.0087277
06:21:13|0.0087277
06:21:14|0.0087277
06:21:15|0.0087252
06:21:16|0.00872
06:21:17|0.00872
06:21:18|0.00872
06:21:19|0.00872
06:21:20|0.0087232
06:21:21|0.0087232
06:21:22|0.008715
06:21:23|0.0087223
06:21:24|0.0087223
06:21:25|0.0087191
06:21:26|0.0087188
06:21:27|0.008723
06:21:28|0.0087291
06:21:30|0.0087291
06:21:30|0.0087291
06:21:31|0.008712
06:21:32|0.008712
06:21:33|0.0087299
06:21:34|0.0087299
06:21:35|0.0087291
06:21:36|0.0087172
06:21:37|0.0087257
06:21:38|0.0087257
06:21:39|0.0087257
06:21:40|0.00872
06:21:41|0.00872
06:21:43|0.0087103
06:21:44|0.00872
06:21:45|0.00872
06:21:46|0.00872
06:21:47|0.00872
06:21:48|0.0087194
06:21:49|0.0087194
06:21:50|0.0087194
06:21:51|0.0087194
06:21:52|0.0087194
06:21:53|0.008712
06:21:54|0.008712
06:21:55|0.008712
06:21:56|0.0087103
06:21:57|0.0087103
06:21:58|0.0087103
06:21:59|0.0087231
06:22:00|0.0087292
06:22:01|0.0087292
06:22:03|0.0087182
06:22:04|0.0087182
06:22:05|0.0087182
06:22:06|0.0087182
06:22:06|0.0087182
06:22:08|0.0087182
06:22:09|0.0087182
06:22:10|0.0087182
06:22:11|0.0087182
06:22:12|0.0087182
06:22:13|0.0087182
06:22:14|0.0087182
06:22:15|0.008718
06:22:16|0.008718
06:22:17|0.0087102
06:22:18|0.0087166
06:22:19|0.0087101
06:22:20|0.0087068
06:22:21|0.0087067
06:22:22|0.0087068
06:22:23|0.0087102
06:22:24|0.0087032
06:22:25|0.0087
06:22:26|0.0087
06:22:27|0.0086807
06:22:28|0.0086666
06:22:29|0.0086666
06:22:30|0.0086666
06:22:31|0.0086678
06:22:32|0.0086898
06:22:33|0.0086788
06:22:34|0.0086839
06:22:35|0.0086839
06:22:36|0.008684
06:22:37|0.0086944
06:22:38|0.0086944
06:22:39|0.0086915
06:22:40|0.0086896
06:22:42|0.0086858
06:22:42|0.0086862
06:22:44|0.0086879
06:22:45|0.0086879
06:22:47|0.0086859
06:22:48|0.0086821
06:22:49|0.0086858
06:22:50|0.0086859
06:22:51|0.008686
06:22:52|0.0086767
06:22:53|0.0086856
06:22:54|0.0086821
06:22:55|0.0086766
06:22:56|0.0086766
06:22:58|0.0086766
06:22:58|0.0086827
06:23:00|0.0086827
06:23:01|0.0086875
06:23:02|0.0086875
06:23:03|0.0086827
06:23:04|0.0086964
06:23:05|0.0086832
06:23:06|0.0086832
06:23:07|0.0086832
06:23:08|0.0086832
06:23:09|0.0086832
06:23:10|0.008694
06:23:11|0.008694
06:23:12|0.008694
06:23:13|0.008683
06:23:14|0.008683
06:23:15|0.0086801
06:23:17|0.0086823
06:23:18|0.0086801
06:23:19|0.0086818
06:23:20|0.0086829
06:23:20|0.0086817
06:23:21|0.008683
06:23:23|0.008683
06:23:24|0.008683
06:23:25|0.008683
06:23:26|0.008683
06:23:27|0.008683
06:23:28|0.0086829
06:23:29|0.00868
06:23:30|0.00868
06:23:31|0.0086732
06:23:32|0.0086732
06:23:33|0.0086784
06:23:34|0.0086786
06:23:35|0.00868
06:23:36|0.0086785
06:23:37|0.0086785
06:23:38|0.0086785
06:23:39|0.0086645
06:23:40|0.0086697
06:23:41|0.0086697
06:23:42|0.0086697
06:23:43|0.0086771
06:23:44|0.0086722
06:23:46|0.0086645
06:23:46|0.0086685
06:23:48|0.0086685
06:23:49|0.0086692
06:23:50|0.0086617
06:23:51|0.0086634
06:23:52|0.0086634
06:23:54|0.0086687
06:23:55|0.0086601
06:23:55|0.0086575
06:23:57|0.0086528
06:23:58|0.0086519
06:23:59|0.0086541
06:24:00|0.0086506
06:24:01|0.0086541
06:24:01|0.0086541
06:24:03|0.0086575
06:24:04|0.0086575
06:24:05|0.0086561
06:24:06|0.0086535
06:24:07|0.0086682
06:24:08|0.0086687
06:24:08|0.0086722
06:24:10|0.0086687
06:24:11|0.0086687
06:24:12|0.0086687
06:24:13|0.0086687
06:24:14|0.0086694
06:24:15|0.00867
06:24:16|0.0086743
06:24:17|0.0086743
06:24:18|0.0086743
06:24:20|0.0086701
06:24:20|0.00867
06:24:22|0.00867
06:24:22|0.0086816
06:24:23|0.0086657
06:24:25|0.0086575
06:24:25|0.0086611
06:24:27|0.0086687
06:24:28|0.0086743
06:24:29|0.0086743
06:24:30|0.0086668
06:24:31|0.0086789
06:24:32|0.0086789
06:24:33|0.0086789
06:24:34|0.0086678
06:24:35|0.0086678
06:24:35|0.0086678
06:24:37|0.0086632
06:24:38|0.0086632
06:24:39|0.0086789
06:24:40|0.0086782
06:24:41|0.0086892
06:24:42|0.0086868
06:24:43|0.0086789
06:24:44|0.0086789
06:24:45|0.0086789
06:24:46|0.0086789
06:24:48|0.0086789
06:24:49|0.0086789
06:24:50|0.0086789
06:24:51|0.0086785
06:24:52|0.0086789
06:24:53|0.0086724
06:24:53|0.0086724
06:24:55|0.0086714
06:24:56|0.0086714
06:24:57|0.0086678
06:24:58|0.0086609
06:24:59|0.0086608
06:25:01|0.0086633
06:25:01|0.0086632
06:25:02|0.0086578
06:25:04|0.0086578
06:25:04|0.0086662
06:25:06|0.0086655
06:25:07|0.0086724
06:25:08|0.0086789
06:25:09|0.0086708
06:25:10|0.0086708
06:25:10|0.0086753
06:25:12|0.0086724
06:25:13|0.0086724
06:25:13|0.0086708
06:25:14|0.0086709
06:25:15|0.0086753
06:25:16|0.0086745
06:25:18|0.0086725
06:25:19|0.0086709
06:25:20|0.0086715
06:25:21|0.0086748
06:25:22|0.0086748
06:25:24|0.0086577
06:25:24|0.00865
06:25:26|0.0086538
06:25:26|0.0086532
06:25:27|0.0086501
06:25:28|0.008651
06:25:29|0.0086511
06:25:30|0.008651
06:25:31|0.00865
06:25:32|0.00865
06:25:33|0.0086452
06:25:34|0.0086452
06:25:35|0.008645
06:25:36|0.0086443
06:25:37|0.0086407
06:25:38|0.0086425
06:25:39|0.0086425
06:25:41|0.0086428
06:25:41|0.0086428
06:25:42|0.0086452
06:25:43|0.0086408
06:25:45|0.0086416
06:25:45|0.0086452
06:25:47|0.0086419
06:25:48|0.00865
06:25:49|0.0086469
06:25:50|0.0086549
06:25:52|0.0086582
06:25:52|0.0086583
06:25:53|0.008663
06:25:54|0.0086619
06:25:56|0.008644
06:25:56|0.0086497
06:25:58|0.0086497
06:25:58|0.0086489
06:25:59|0.0086468
06:26:01|0.0086547
06:26:02|0.0086497
06:26:03|0.0086497
06:26:04|0.0086497
06:26:05|0.0086497
06:26:06|0.0086497
06:26:07|0.0086428
06:26:08|0.008647
06:26:09|0.0086539
06:26:10|0.0086539
06:26:11|0.008652
06:26:12|0.008655
06:26:13|0.008655
06:26:14|0.0086406
06:26:15|0.008635
06:26:16|0.008632
06:26:17|0.008632
06:26:18|0.008625
06:26:19|0.008625
06:26:20|0.00863
06:26:21|0.0086318
06:26:22|0.0086318
06:26:23|0.0086419
06:26:24|0.0086258
06:26:25|0.0086258
06:26:26|0.0086319
06:26:27|0.0086251
06:26:28|0.0086271
06:26:29|0.0086271
06:26:30|0.0086271
06:26:31|0.0086345
06:26:32|0.008636
06:26:33|0.0086365
06:26:34|0.0086292
06:26:35|0.0086271
06:26:36|0.0086271
06:26:37|0.008636
06:26:38|0.0086365
06:26:39|0.0086365
06:26:40|0.0086365
06:26:41|0.0086365
06:26:42|0.0086246
06:26:44|0.0086274
06:26:45|0.0086274
06:26:45|0.0086307
06:26:46|0.0086259
06:26:47|0.0086186
06:26:49|0.0086
06:26:49|0.0085999
06:26:52|0.0086017
06:26:52|0.0085947
06:26:54|0.0085947
06:26:55|0.0085947
06:26:55|0.0086035
06:26:57|0.0085992
06:26:58|0.0085992
06:26:59|0.0085851
06:26:59|0.008602
06:27:00|0.0086088
06:27:02|0.0086088
06:27:03|0.0086088
06:27:03|0.0086182
06:27:04|0.0086184
06:27:06|0.0086112
06:27:07|0.0086112
06:27:07|0.0086112
06:27:09|0.0086112
06:27:09|0.0086098
06:27:11|0.0086098
06:27:12|0.0086088
06:27:13|0.0086029
06:27:14|0.0085951
06:27:15|0.0086031
06:27:17|0.0086091
06:27:17|0.0086092
06:27:18|0.0086185
06:27:20|0.0086135
06:27:21|0.0086044
06:27:22|0.0086089
06:27:23|0.0086113
06:27:23|0.0086004
06:27:25|0.0086129
06:27:25|0.0086124
06:27:27|0.0086094
06:27:28|0.0085947
06:27:28|0.0085897
06:27:30|0.0085852
06:27:31|0.0085694
06:27:32|0.0085759
06:27:33|0.0085734
06:27:34|0.0085784
06:27:35|0.0085803
06:27:36|0.0085803
06:27:37|0.0085803
06:27:38|0.0085759
06:27:39|0.0085803
06:27:40|0.0085801
06:27:41|0.0085759
06:27:42|0.0085759
06:27:43|0.0085759
06:27:44|0.0085736
06:27:45|0.008596
06:27:46|0.0085835
06:27:47|0.008602
06:27:49|0.0085902
06:27:51|0.0085902
06:27:51|0.0085902
06:27:53|0.0085866
06:27:55|0.0085766
06:27:55|0.0085735
06:27:57|0.0085831
06:27:58|0.0085802
06:27:59|0.0085869
06:27:59|0.0085869
06:28:01|0.0085835
06:28:01|0.0085834
06:28:03|0.0085834
06:28:04|0.0085846
06:28:06|0.0085866
06:28:06|0.0085866
06:28:07|0.0085957
06:28:08|0.0085866
06:28:09|0.0085866
06:28:11|0.0085866
06:28:12|0.008583
06:28:13|0.0085861
06:28:13|0.0085861
06:28:15|0.0085897
06:28:16|0.0085943
06:28:17|0.0085946
06:28:18|0.0085983
06:28:19|0.0086
06:28:20|0.0085967
06:28:21|0.0085967
06:28:23|0.008603
06:28:24|0.008603
06:28:24|0.0085997
06:28:25|0.0086024
06:28:26|0.0086043
06:28:28|0.008603
06:28:28|0.008606
06:28:29|0.008606
06:28:31|0.0086105
06:28:31|0.008602
06:28:32|0.0086065
06:28:33|0.0086065
06:28:34|0.0086102
06:28:35|0.0086034
06:28:36|0.0086101
06:28:37|0.0086101
06:28:39|0.0086084
06:28:40|0.0086084
06:28:40|0.0086054
06:28:41|0.0086034
06:28:43|0.0086034
06:28:44|0.0085919
06:28:44|0.0085882
06:28:45|0.0085951
06:28:46|0.0085951
06:28:48|0.0085951
06:28:49|0.008586
06:28:50|0.0085859
06:28:51|0.0085898
06:28:52|0.0085898
06:28:53|0.0085937
06:28:55|0.0085793
06:28:56|0.0085773
06:28:57|0.0085773
06:28:57|0.0085773
06:28:59|0.0085773
06:29:00|0.0085785
06:29:01|0.0085778
06:29:02|0.0085711
06:29:03|0.0085711
06:29:04|0.0085711
06:29:05|0.0085791
06:29:06|0.0085796
06:29:07|0.0085796
06:29:08|0.0085834
06:29:10|0.0085834
06:29:11|0.0085834
06:29:11|0.0085834
06:29:12|0.0085721
06:29:13|0.0085721
06:29:14|0.0085721
06:29:16|0.0085721
06:29:17|0.0085777
06:29:18|0.0085861
06:29:18|0.0085861
06:29:20|0.0085796
06:29:20|0.0085793
06:29:22|0.0085852
06:29:23|0.0085852
06:29:24|0.0085751
06:29:25|0.0085749
06:29:25|0.0085795
06:29:27|0.0085728
06:29:27|0.008581
06:29:28|0.0085781
06:29:29|0.0085635
06:29:31|0.0085734
06:29:33|0.0085745
06:29:34|0.0085775
06:29:34|0.0085775
06:29:35|0.0085732
06:29:36|0.0085752
06:29:38|0.0085664
06:29:38|0.0085661
06:29:39|0.0085649
06:29:40|0.0085641
06:29:42|0.0085674
06:29:42|0.0085699
06:29:43|0.0085699
06:29:44|0.00855
06:29:45|0.0085623
06:29:46|0.0085623
06:29:47|0.0085565
06:29:48|0.0085458
06:29:49|0.0085488
06:29:51|0.0085482
06:29:52|0.0085482
06:29:53|0.0085542
06:29:54|0.0085542
06:29:56|0.0085488
06:29:57|0.0085487
06:29:59|0.0085472
06:30:00|0.0085472
06:30:00|0.0085478
06:30:01|0.0085397
06:30:03|0.0085396
06:30:04|0.0085396
06:30:05|0.0085396
06:30:06|0.0085393
06:30:07|0.0085397
06:30:08|0.0085488
06:30:09|0.0085488
06:30:11|0.0085501
06:30:11|0.0085463
06:30:12|0.0085455
06:30:13|0.0085483
06:30:14|0.0085483
06:30:15|0.00855
06:30:17|0.0085501
06:30:18|0.0085456
06:30:18|0.0085471
06:30:19|0.0085467
06:30:20|0.0085467
06:30:21|0.00855
06:30:22|0.0085422
06:30:23|0.0085467
06:30:24|0.0085438
06:30:26|0.0085402
06:30:26|0.0085402
06:30:28|0.0085402
06:30:29|0.0085456
06:30:29|0.0085348
06:30:30|0.0085399
06:30:32|0.0085399
06:30:33|0.0085402
06:30:33|0.0085393
06:30:34|0.0085298
06:30:35|0.0085298
06:30:36|0.0085298
06:30:38|0.0085298
06:30:38|0.0085296
06:30:40|0.008522
06:30:40|0.0085226
06:30:42|0.0085226
06:30:43|0.0085225
06:30:43|0.0085225
06:30:45|0.0085232
06:30:46|0.0085232
06:30:46|0.0085239
06:30:47|0.008517
06:30:48|0.0085238
06:30:49|0.0085232
06:30:50|0.0085232
06:30:51|0.0085257
06:30:53|0.0085399
06:30:54|0.0085359
06:30:55|0.00855
06:30:56|0.0085565
06:30:58|0.0085445
06:30:59|0.0085533
06:31:00|0.008551
06:31:01|0.0085242
06:31:02|0.0085242
06:31:03|0.0085346
06:31:03|0.0085413
06:31:06|0.00854
06:31:06|0.0085397
06:31:07|0.0085413
06:31:09|0.0085413
06:31:10|0.0085413
06:31:11|0.00855
06:31:12|0.0085488
06:31:13|0.0085405
06:31:14|0.0085596
06:31:15|0.0085405
06:31:16|0.0085569
06:31:17|0.0085552
06:31:18|0.00856
06:31:19|0.00856
06:31:20|0.0085651
06:31:21|0.0085756
06:31:22|0.008576
06:31:23|0.0085835
06:31:24|0.0085861
06:31:25|0.0085841
06:31:26|0.0085861
06:31:27|0.0085935
06:31:28|0.0085978
06:31:29|0.0085925
06:31:30|0.0085925
06:31:31|0.0085926
06:31:32|0.0086063
06:31:33|0.0085912
06:31:34|0.008596
06:31:35|0.0085961
06:31:36|0.0085961
06:31:37|0.0085961
06:31:38|0.0085934
06:31:39|0.0085927
06:31:40|0.0085934
06:31:41|0.0085934
06:31:42|0.00859
06:31:43|0.0085946
06:31:44|0.0086017
06:31:45|0.0085927
06:31:46|0.0086014
06:31:47|0.0085936
06:31:48|0.0085936
06:31:49|0.0085936
06:31:50|0.0086
06:31:51|0.0086029
06:31:52|0.0086029
06:31:54|0.0085936
06:31:55|0.0085936
06:31:56|0.0086
06:31:56|0.0085951
06:31:58|0.0086132
06:31:59|0.0086121
06:32:00|0.0086032
06:32:01|0.0086032
06:32:02|0.0086114
06:32:03|0.0086114
06:32:05|0.0086063
06:32:05|0.0086063
06:32:07|0.0086138
06:32:07|0.00862
06:32:08|0.008608
06:32:10|0.008608
06:32:10|0.0086162
06:32:11|0.0086137
06:32:13|0.0086162
06:32:14|0.0086114
06:32:15|0.0086159
06:32:15|0.0086143
06:32:17|0.0086163
06:32:18|0.0086163
06:32:19|0.0086162
06:32:20|0.008615
06:32:21|0.008615
06:32:22|0.008615
06:32:23|0.008615
06:32:24|0.008615
06:32:25|0.008615
06:32:26|0.0086141
06:32:27|0.0086141
06:32:28|0.0086166
06:32:29|0.0086152
06:32:30|0.0086152
06:32:31|0.008614
06:32:32|0.0086062
06:32:33|0.0086
06:32:34|0.0085915
06:32:35|0.0085932
06:32:36|0.0086015
06:32:37|0.0086095
06:32:38|0.0086
06:32:39|0.0086021
06:32:40|0.0086005
06:32:41|0.0086005
06:32:42|0.0086015
06:32:43|0.0086078
06:32:44|0.0086045
06:32:45|0.0086035
06:32:46|0.0086139
06:32:47|0.0086046
06:32:48|0.0086046
06:32:49|0.0086046
06:32:50|0.0086074
06:32:51|0.0086074
06:32:52|0.0086074
06:32:54|0.0086096
06:32:55|0.0086075
06:32:56|0.0086054
06:32:57|0.0086132
06:32:58|0.0086093
06:32:59|0.008605
06:33:00|0.0086074
06:33:02|0.0086152
06:33:02|0.0086131
06:33:03|0.0086131
06:33:05|0.0086131
06:33:06|0.0086131
06:33:06|0.0086131
06:33:07|0.0086036
06:33:09|0.0086056
06:33:09|0.0086031
06:33:11|0.0086031
06:33:12|0.0086009
06:33:12|0.0086009
06:33:14|0.0085858
06:33:14|0.0085852
06:33:16|0.0085852
06:33:16|0.0085851
06:33:17|0.0085858
06:33:19|0.0085892
06:33:19|0.0085892
06:33:21|0.008584
06:33:22|0.008584
06:33:23|0.008584
06:33:24|0.0085825
06:33:25|0.0085815
06:33:26|0.0085815
06:33:27|0.0085804
06:33:28|0.0085827
06:33:29|0.0085786
06:33:30|0.0085826
06:33:31|0.0085799
06:33:32|0.0085799
06:33:33|0.0085826
06:33:35|0.008576
06:33:35|0.0085739
06:33:36|0.0085739
06:33:37|0.0085739
06:33:38|0.0085822
06:33:40|0.0085822
06:33:40|0.0085822
06:33:41|0.0085822
06:33:42|0.0085822
06:33:44|0.0085822
06:33:45|0.0085822
06:33:45|0.0085822
06:33:46|0.0085822
06:33:47|0.0085786
06:33:48|0.0085821
06:33:50|0.0085739
06:33:50|0.0085739
06:33:51|0.0085752
06:33:52|0.0085752
06:33:53|0.0085839
06:33:55|0.0085839
06:33:56|0.008584
06:33:57|0.008584
06:33:58|0.00858
06:33:59|0.008584
06:34:01|0.0085731
06:34:03|0.00857
06:34:04|0.00857
06:34:05|0.0085618
06:34:06|0.0085618
06:34:07|0.0085618
06:34:08|0.0085618
06:34:10|0.0085703
06:34:10|0.0085703
06:34:12|0.0085703
06:34:12|0.0085834
06:34:13|0.0085852
06:34:14|0.0085852
06:34:16|0.0085852
06:34:17|0.0085852
06:34:18|0.0085853
06:34:18|0.0085852
06:34:19|0.0085852
06:34:20|0.0085828
06:34:21|0.0085851
06:34:22|0.008588
06:34:23|0.008588
06:34:25|0.0085845
06:34:25|0.008585
06:34:27|0.0085762
06:34:28|0.0085961
06:34:28|0.0085961
06:34:30|0.0085973
06:34:30|0.0085973
06:34:31|0.0085973
06:34:33|0.0085941
06:34:34|0.0085913
06:34:35|0.0085852
06:34:36|0.0085852
06:34:36|0.0085426
06:34:37|0.0085426
06:34:38|0.0085577
06:34:39|0.0085363
06:34:41|0.0085363
06:34:42|0.0085577
06:34:43|0.0085577
06:34:43|0.0085577
06:34:45|0.0085607
06:34:46|0.0085607
06:34:47|0.0085577
06:34:48|0.0085577
06:34:49|0.008559
06:34:50|0.008559
06:34:51|0.008559
06:34:52|0.0085585
06:34:54|0.008558
06:34:54|0.0085579
06:34:55|0.0085579
06:34:56|0.0085574
06:34:57|0.0085574
06:34:58|0.0085574
06:34:59|0.0085574
06:35:01|0.008559
06:35:01|0.0085653
06:35:03|0.0085653
06:35:04|0.008559
06:35:05|0.0085648
06:35:06|0.0085559
06:35:07|0.0085584
06:35:09|0.008559
06:35:09|0.008559
06:35:11|0.0085648
06:35:12|0.008559
06:35:13|0.0085589
06:35:14|0.0085693
06:35:15|0.0085693
06:35:16|0.0085693
06:35:17|0.0085693
06:35:19|0.0085775
06:35:20|0.0085653
06:35:21|0.0085747
06:35:22|0.0085699
06:35:22|0.0085699
06:35:24|0.00855
06:35:25|0.0085549
06:35:26|0.0085619
06:35:27|0.0085619
06:35:29|0.0085599
06:35:30|0.0085711
06:35:32|0.008572
06:35:33|0.008572
06:35:34|0.0085673
06:35:35|0.0085673
06:35:36|0.0085673
06:35:37|0.0085618
06:35:38|0.0085616
06:35:39|0.0085608
06:35:40|0.0085547
06:35:41|0.0085469
06:35:42|0.0085469
06:35:43|0.0085547
06:35:44|0.0085538
06:35:45|0.0085535
06:35:46|0.0085535
06:35:47|0.0085481
06:35:48|0.0085526
06:35:50|0.0085526
06:35:51|0.0085548
06:35:52|0.0085616
06:35:53|0.0085545
06:35:53|0.0085503
06:35:55|0.0085432
06:35:56|0.0085522
06:35:57|0.0085522
06:35:58|0.0085522
06:35:59|0.00855
06:36:01|0.0085469
06:36:02|0.0085476
06:36:02|0.0085476
06:36:04|0.0085476
06:36:04|0.0085439
06:36:06|0.00854
06:36:06|0.00854
06:36:08|0.0085484
06:36:09|0.0085484
06:36:10|0.0085484
06:36:10|0.0085455
06:36:11|0.0085417
06:36:12|0.0085417
06:36:14|0.0085435
06:36:15|0.0085435
06:36:17|0.0085545
06:36:18|0.0085277
06:36:18|0.0085277
06:36:19|0.0085275
06:36:21|0.0085276
06:36:21|0.0085274
06:36:23|0.0085194
06:36:23|0.0085194
06:36:25|0.0085194
06:36:26|0.0085179
06:36:27|0.0085179
06:36:28|0.0085179
06:36:29|0.0085197
06:36:30|0.008517
06:36:30|0.0085078
06:36:32|0.0085059
06:36:33|0.0084992
06:36:34|0.0085079
06:36:35|0.0085079
06:36:36|0.0085071
06:36:37|0.0085058
06:36:38|0.0084914
06:36:39|0.0085071
06:36:41|0.0085021
06:36:41|0.0085013
06:36:42|0.0084936
06:36:43|0.0084936
06:36:44|0.0084936
06:36:45|0.0084936
06:36:47|0.0084936
06:36:48|0.0084936
06:36:48|0.0085
06:36:49|0.0085011
06:36:51|0.0085069
06:36:51|0.0085011
06:36:53|0.0085089
06:36:54|0.008507
06:36:54|0.0085107
06:36:56|0.0085083
06:36:57|0.0085219
06:36:57|0.0085093
06:36:59|0.0085147
06:36:59|0.0085147
06:37:00|0.0085147
06:37:01|0.0085278
06:37:02|0.0085356
06:37:04|0.0085308
06:37:05|0.0085313
06:37:06|0.0085317
06:37:07|0.0085487
06:37:08|0.0085461
06:37:09|0.0085418
06:37:10|0.0085419
06:37:11|0.0085419
06:37:12|0.0085471
06:37:13|0.0085442
06:37:14|0.0085372
06:37:15|0.0085359
06:37:16|0.0085323
06:37:18|0.0085225
06:37:18|0.0085349
06:37:20|0.0085349
06:37:21|0.0085225
06:37:22|0.0085225
06:37:23|0.0085225
06:37:24|0.0085206
06:37:26|0.0085207
06:37:27|0.0085157
06:37:27|0.0085112
06:37:29|0.0085112
06:37:30|0.0085112
06:37:30|0.0085112
06:37:31|0.0085123
06:37:32|0.0085196
06:37:33|0.0085196
06:37:34|0.0085061
06:37:36|0.0085061
06:37:37|0.0085029
06:37:38|0.0085045
06:37:39|0.0085032
06:37:40|0.0084991
06:37:41|0.0085134
06:37:42|0.0085134
06:37:43|0.0085044
06:37:44|0.0085042
06:37:46|0.0085042
06:37:47|0.0085088
06:37:48|0.0085165
06:37:49|0.0085135
06:37:50|0.0085135
06:37:51|0.008518
06:37:52|0.008518
06:37:53|0.008518
06:37:54|0.0085134
06:37:55|0.0085094
06:37:56|0.0085094
06:37:57|0.0085094
06:37:59|0.0085044
06:37:59|0.0085003
06:38:01|0.0085003
06:38:01|0.0085005
06:38:02|0.0085114
06:38:03|0.0085132
06:38:04|0.0085132
06:38:05|0.0085132
06:38:06|0.0085094
06:38:08|0.0085094
06:38:09|0.008509
06:38:10|0.008509
06:38:11|0.008509
06:38:12|0.008509
06:38:13|0.008505
06:38:14|0.0085007
06:38:16|0.0085053
06:38:17|0.0084991
06:38:18|0.0084991
06:38:19|0.0084968
06:38:20|0.008501
06:38:21|0.0085053
06:38:22|0.0085052
06:38:24|0.0085049
06:38:24|0.0085048
06:38:25|0.0085047
06:38:27|0.0085047
06:38:27|0.0084991
06:38:29|0.0084991
06:38:30|0.0085052
06:38:30|0.0085052
06:38:31|0.008506
06:38:33|0.0085092
06:38:33|0.0085048
06:38:35|0.0085048
06:38:36|0.0085034
06:38:37|0.0084926
06:38:37|0.0084956
06:38:39|0.0085046
06:38:40|0.0085046
06:38:40|0.0085048
06:38:42|0.0085082
06:38:43|0.0085067
06:38:44|0.0085015
06:38:45|0.0085015
06:38:46|0.0085048
06:38:47|0.0085031
06:38:48|0.0085066
06:38:50|0.0085018
06:38:50|0.0085018
06:38:51|0.0085081
06:38:52|0.0085081
06:38:53|0.0085042
06:38:55|0.0085042
06:38:55|0.0085081
06:38:56|0.0085107
06:38:57|0.0085081
06:38:58|0.0085081
06:38:59|0.0084967
06:39:00|0.0084967
06:39:01|0.0084985
06:39:02|0.0084985
06:39:03|0.0085065
06:39:04|0.0085025
06:39:06|0.0085042
06:39:06|0.0084973
06:39:08|0.0084999
06:39:08|0.0085007
06:39:09|0.0084995
06:39:10|0.0084924
06:39:12|0.0085008
06:39:12|0.0085008
06:39:13|0.0084978
06:39:14|0.0084978
06:39:16|0.0084978
06:39:17|0.0084978
06:39:18|0.0084978
06:39:19|0.0085012
06:39:21|0.0085008
06:39:22|0.0085008
06:39:22|0.0085021
06:39:24|0.0085008
06:39:24|0.0085008
06:39:25|0.0084958
06:39:26|0.0084929
06:39:27|0.0084929
06:39:28|0.0085003
06:39:29|0.0085003
06:39:30|0.0084904
06:39:31|0.008491
06:39:33|0.0084977
06:39:33|0.0084978
06:39:35|0.0084978
06:39:36|0.0085081
06:39:36|0.0085107
06:39:37|0.0085107
06:39:39|0.0085096
06:39:39|0.0085068
06:39:40|0.0085107
06:39:41|0.0085119
06:39:43|0.0085066
06:39:44|0.008509
06:39:44|0.0085104
06:39:46|0.0085104
06:39:47|0.0085124
06:39:48|0.0085125
06:39:49|0.0085115
06:39:49|0.0085097
06:39:51|0.0085135
06:39:51|0.0085222
06:39:52|0.0085222
06:39:53|0.0085222
06:39:55|0.0085155
06:39:56|0.0085155
06:39:57|0.0085155
06:39:58|0.0085155
06:39:58|0.0085157
06:39:59|0.0085157
06:40:00|0.0085157
06:40:02|0.0085157
06:40:03|0.0085082
06:40:04|0.0085138
06:40:04|0.0085138
06:40:06|0.0085135
06:40:07|0.0085128
06:40:08|0.0085134
06:40:08|0.0085221
06:40:09|0.0085221
06:40:10|0.0085222
06:40:11|0.0085222
06:40:12|0.0085222
06:40:13|0.0085165
06:40:15|0.0085165
06:40:16|0.0085165
06:40:17|0.008526
06:40:17|0.0085271
06:40:20|0.0085282
06:40:21|0.0085228
06:40:22|0.0085228
06:40:22|0.0085228
06:40:24|0.0085228
06:40:25|0.0085228
06:40:26|0.0085414
06:40:26|0.0085271
06:40:28|0.0085316
06:40:29|0.0085318
06:40:30|0.0085318
06:40:30|0.0085318
06:40:32|0.0085261
06:40:33|0.0085222
06:40:34|0.0085295
06:40:35|0.0085289
06:40:37|0.008529
06:40:37|0.0085159
06:40:38|0.0085227
06:40:40|0.0085277
06:40:41|0.0085289
06:40:42|0.0085222
06:40:43|0.0085222
06:40:44|0.0085222
06:40:44|0.0085227
06:40:45|0.0085135
06:40:47|0.0085135
06:40:48|0.0085135
06:40:50|0.0085135
06:40:50|0.0085169
06:40:51|0.0085104
06:40:53|0.0085163
06:40:53|0.0085163
06:40:54|0.0085163
06:40:55|0.0085102
06:40:56|0.0085102
06:40:57|0.0085102
06:40:59|0.0085102
06:40:59|0.0085121
06:41:01|0.0085163
06:41:01|0.0085223
06:41:02|0.0085223
06:41:03|0.0085225
06:41:05|0.0085225
06:41:06|0.0085225
06:41:06|0.0085225
06:41:07|0.0085225
06:41:08|0.0085171
06:41:09|0.0085168
06:41:10|0.0085167
06:41:11|0.0085163
06:41:12|0.0085163
06:41:14|0.0085163
06:41:14|0.0085224
06:41:15|0.0085161
06:41:17|0.0085161
06:41:18|0.0085205
06:41:19|0.0085172
06:41:20|0.0085109
06:41:21|0.0085109
06:41:22|0.0085109
06:41:23|0.0085109
06:41:24|0.0085109
06:41:25|0.0085109
06:41:27|0.0085109
06:41:27|0.0085279
06:41:28|0.0085279
06:41:29|0.0085161
06:41:30|0.0085277
06:41:32|0.0085277
06:41:33|0.0085277
06:41:34|0.0085277
06:41:35|0.0085277
06:41:36|0.0085127
06:41:36|0.0085127
06:41:37|0.0085127
06:41:38|0.0085127
06:41:39|0.0085123
06:41:41|0.0085124
06:41:42|0.0085109
06:41:43|0.008511
06:41:43|0.0085084
06:41:45|0.0085028
06:41:45|0.0085069
06:41:47|0.0085068
06:41:47|0.0085068
06:41:49|0.0085028
06:41:50|0.0085028
06:41:51|0.0085057
06:41:52|0.0085057
06:41:52|0.0085057
06:41:53|0.0085057
06:41:55|0.0085057
06:41:56|0.0085052
06:41:57|0.0085
06:41:57|0.0085
06:41:58|0.0085
06:41:59|0.0085
06:42:01|0.0085
06:42:02|0.0085009
06:42:04|0.0085126
06:42:04|0.0085135
06:42:05|0.0085135
06:42:06|0.0085099
06:42:07|0.0085131
06:42:09|0.0085131
06:42:10|0.0085131
06:42:10|0.0085179
06:42:11|0.0085109
06:42:13|0.0085157
06:42:14|0.0085157
06:42:14|0.0085157
06:42:15|0.0085078
06:42:16|0.0085078
06:42:17|0.0085147
06:42:18|0.008513
06:42:20|0.0085131
06:42:21|0.0085073
06:42:22|0.0085138
06:42:24|0.0085138
06:42:25|0.0085156
06:42:25|0.0085156
06:42:27|0.0085211
06:42:27|0.0085149
06:42:28|0.0085164
06:42:30|0.008514
06:42:30|0.0085195
06:42:31|0.0085211
06:42:32|0.0085296
06:42:34|0.0085395
06:42:35|0.0085339
06:42:36|0.0085365
06:42:36|0.0085365
06:42:37|0.0085359
06:42:38|0.0085285
06:42:40|0.0085285
06:42:41|0.0085285
06:42:42|0.0085285
06:42:43|0.0085285
06:42:44|0.0085164
06:42:44|0.0085169
06:42:46|0.0085169
06:42:46|0.008517
06:42:47|0.0085268
06:42:48|0.0085244
06:42:50|0.0085245
06:42:50|0.0085245
06:42:52|0.0085245
06:42:52|0.0085245
06:42:54|0.0085245
06:42:55|0.0085138
06:42:56|0.0085192
06:42:57|0.0085244
06:42:58|0.0085243
06:42:59|0.0085243
06:43:00|0.0085221
06:43:01|0.0085221
06:43:02|0.0085263
06:43:03|0.0085263
06:43:04|0.0085327
06:43:05|0.008527
06:43:06|0.008527
06:43:07|0.008527
06:43:08|0.00853
06:43:09|0.00853
06:43:10|0.00853
06:43:11|0.00853
06:43:12|0.008532
06:43:13|0.0085222
06:43:14|0.0085222
06:43:15|0.0085222
06:43:16|0.0085221
06:43:17|0.0085221
06:43:18|0.0085216
06:43:19|0.0085216
06:43:20|0.0085213
06:43:22|0.0085148
06:43:23|0.0085102
06:43:24|0.0085099
06:43:25|0.0085115
06:43:26|0.0085115
06:43:27|0.0085116
06:43:28|0.0085116
06:43:29|0.0085099
06:43:30|0.0085099
06:43:31|0.0085078
06:43:32|0.0085078
06:43:33|0.0085074
06:43:34|0.0085074
06:43:35|0.0085074
06:43:36|0.0085022
06:43:37|0.0085054
06:43:38|0.0085054
06:43:39|0.0085037
06:43:40|0.0085037
06:43:41|0.0085052
06:43:42|0.0085047
06:43:43|0.0085079
06:43:44|0.0085079
06:43:45|0.0085065
06:43:46|0.0085065
06:43:47|0.0085065
06:43:48|0.0085065
06:43:49|0.0085065
06:43:50|0.0085065
06:43:51|0.0085065
06:43:52|0.0085065
06:43:53|0.0085065
06:43:54|0.0085065
06:43:55|0.0085065
06:43:56|0.0085065
06:43:58|0.0085065
06:43:58|0.0085054
06:43:59|0.0085
06:44:00|0.0085
06:44:01|0.0085
06:44:02|0.0085
06:44:04|0.0085
06:44:04|0.0085
06:44:05|0.008502
06:44:06|0.0085001
06:44:08|0.0085001
06:44:09|0.0085001
06:44:10|0.0085
06:44:11|0.0084908
06:44:12|0.0084926
06:44:13|0.0084926
06:44:14|0.0084931
06:44:15|0.008497
06:44:16|0.008497
06:44:17|0.0084942
06:44:18|0.0084943
06:44:19|0.0084961
06:44:20|0.0084942
06:44:21|0.0084839
06:44:23|0.0084839
06:44:23|0.0084951
06:44:24|0.0084942
06:44:26|0.0085
06:44:27|0.008499
06:44:28|0.0084953
06:44:29|0.0084946
06:44:30|0.0084917
06:44:30|0.0084864
06:44:32|0.0084855
06:44:33|0.0084855
06:44:33|0.008484
06:44:34|0.008484
06:44:35|0.008484
06:44:37|0.0084933
06:44:38|0.0084839
06:44:39|0.0084839
06:44:40|0.0084839
06:44:41|0.0084839
06:44:41|0.0084839
06:44:43|0.0084897
06:44:43|0.0084901
06:44:45|0.0084901
06:44:46|0.0084924
06:44:47|0.0084924
06:44:48|0.0084841
06:44:49|0.0084882
06:44:50|0.008484
06:44:51|0.008484
06:44:52|0.0084855
06:44:53|0.0084844
06:44:54|0.0084892
06:44:55|0.0084924
06:44:56|0.0084924
06:44:57|0.0084904
06:44:58|0.0084904
06:44:59|0.0084885
06:45:00|0.0084885
06:45:01|0.0084882
06:45:02|0.0084882
06:45:03|0.0084895
06:45:04|0.0084924
06:45:05|0.0084942
06:45:06|0.0084954
06:45:07|0.0084904
06:45:08|0.0084974
06:45:09|0.0084954
06:45:10|0.0084896
06:45:11|0.0084896
06:45:12|0.0084896
06:45:13|0.0084896
06:45:14|0.0084883
06:45:15|0.0084842
06:45:16|0.0084899
06:45:17|0.0084943
06:45:18|0.0084918
06:45:19|0.0084861
06:45:20|0.0084869
06:45:21|0.0084869
06:45:23|0.0084869
06:45:24|0.0084924
06:45:24|0.0084921
06:45:25|0.0084874
06:45:27|0.0084874
06:45:27|0.0084874
06:45:28|0.0084905
06:45:30|0.0084905
06:45:31|0.008493
06:45:31|0.0084971
06:45:32|0.0084931
06:45:33|0.0084954
06:45:35|0.0084897
06:45:35|0.0084897
06:45:36|0.0084869
06:45:37|0.008489
06:45:39|0.0084904
06:45:40|0.0084904
06:45:41|0.0084905
06:45:42|0.0084905
06:45:43|0.0084897
06:45:44|0.0084898
06:45:45|0.008489
06:45:46|0.0084886
06:45:47|0.0084839
06:45:48|0.0084839
06:45:49|0.0084839
06:45:50|0.0084839
06:45:51|0.0084816
06:45:52|0.0084827
06:45:53|0.0084844
06:45:54|0.0084843
06:45:55|0.0084805
06:45:56|0.0084844
06:45:57|0.0084843
06:45:58|0.0084843
06:45:59|0.0084876
06:46:00|0.00848
06:46:02|0.008471
06:46:03|0.0084818
06:46:03|0.0084694
06:46:04|0.0084712
06:46:05|0.0084748
06:46:06|0.0084786
06:46:07|0.0084787
06:46:08|0.0084809
06:46:09|0.0084747
06:46:10|0.0084755
06:46:11|0.0084691
06:46:13|0.0084632
06:46:13|0.0084632
06:46:14|0.0084754
06:46:15|0.0084779
06:46:16|0.0084554
06:46:18|0.008482
06:46:19|0.0084751
06:46:20|0.0084718
06:46:21|0.0084741
06:46:22|0.0084415
06:46:23|0.0084569
06:46:25|0.0084617
06:46:26|0.0084617
06:46:26|0.00847
06:46:29|0.008471
06:46:29|0.0084743
06:46:30|0.0084754
06:46:31|0.0084885
06:46:33|0.0084873
06:46:33|0.0084732
06:46:35|0.0084897
06:46:35|0.0084998
06:46:36|0.008489
06:46:37|0.0084794
06:46:38|0.0084937
06:46:40|0.0084934
06:46:40|0.0084934
06:46:41|0.0085056
06:46:42|0.0084963
06:46:44|0.0084974
06:46:45|0.0084934
06:46:46|0.0085065
06:46:46|0.0085065
06:46:47|0.0085065
06:46:48|0.0085065
06:46:50|0.0085217
06:46:51|0.0085217
06:46:52|0.0085217
06:46:53|0.0085221
06:46:54|0.0085253
06:46:55|0.0085253
06:46:57|0.0085253
06:46:57|0.0085351
06:46:58|0.0085351
06:47:00|0.0085306
06:47:01|0.0085249
06:47:02|0.0085285
06:47:03|0.0085376
06:47:04|0.0085427
06:47:05|0.0085541
06:47:06|0.0085451
06:47:07|0.0085415
06:47:08|0.0085351
06:47:09|0.0085318
06:47:10|0.0085286
06:47:11|0.0085369
06:47:12|0.0085358
06:47:13|0.0085358
06:47:14|0.0085358
06:47:15|0.0085343
06:47:16|0.0085305
06:47:18|0.0085346
06:47:18|0.0085315
06:47:19|0.0085313
06:47:20|0.0085357
06:47:21|0.0085357
06:47:22|0.0085318
06:47:24|0.008533
06:47:25|0.0085394
06:47:26|0.0085394
06:47:27|0.0085394
06:47:28|0.0085488
06:47:29|0.0085488
06:47:30|0.0085518
06:47:31|0.0085535
06:47:32|0.0085535
06:47:33|0.0085535
06:47:34|0.0085535
06:47:35|0.00855
06:47:36|0.00855
06:47:37|0.0085598
06:47:38|0.0085588
06:47:39|0.0085601
06:47:40|0.0085683
06:47:41|0.0085683
06:47:43|0.0085631
06:47:43|0.0085562
06:47:44|0.0085562
06:47:45|0.00855
06:47:46|0.00855
06:47:47|0.0085546
06:47:48|0.0085545
06:47:50|0.0085539
06:47:50|0.0085511
06:47:52|0.0085511
06:47:53|0.0085509
06:47:54|0.0085546
06:47:54|0.0085536
06:47:55|0.0085534
06:47:57|0.0085534
06:47:57|0.0085534
06:47:58|0.0085509
06:48:00|0.0085544
06:48:00|0.0085544
06:48:01|0.0085544
06:48:02|0.0085544
06:48:03|0.0085545
06:48:04|0.0085534
06:48:05|0.00855
06:48:06|0.0085603
06:48:07|0.008555
06:48:08|0.0085546
06:48:09|0.0085546
06:48:10|0.0085522
06:48:11|0.0085546
06:48:13|0.0085546
06:48:13|0.0085546
06:48:14|0.00855
06:48:15|0.0085472
06:48:16|0.0085472
06:48:18|0.008551
06:48:18|0.008551
06:48:19|0.008551
06:48:21|0.008555
06:48:22|0.008555
06:48:23|0.0085577
06:48:23|0.0085577
06:48:24|0.0085577
06:48:27|0.0085546
06:48:28|0.0085629
06:48:28|0.0085629
06:48:31|0.0085585
06:48:31|0.008558
06:48:33|0.0085501
06:48:33|0.0085576
06:48:35|0.0085577
06:48:35|0.0085585
06:48:37|0.0085585
06:48:38|0.0085585
06:48:38|0.00857
06:48:39|0.0085708
06:48:41|0.0085643
06:48:42|0.0085712
06:48:43|0.0085712
06:48:44|0.0085613
06:48:45|0.0085613
06:48:46|0.0085673
06:48:47|0.008576
06:48:48|0.0085712
06:48:49|0.0085817
06:48:50|0.0085817
06:48:51|0.0085783
06:48:52|0.008578
06:48:53|0.008578
06:48:54|0.008578
06:48:55|0.0085777
06:48:56|0.0085777
06:48:57|0.0085761
06:48:58|0.0085761
06:48:59|0.0085703
06:49:00|0.0085708
06:49:01|0.0085708
06:49:02|0.0085752
06:49:04|0.0085803
06:49:04|0.0085803
06:49:05|0.0085844
06:49:06|0.0085783
06:49:07|0.00857
06:49:09|0.0085707
06:49:09|0.008578
06:49:10|0.008578
06:49:12|0.008578
06:49:12|0.008578
06:49:13|0.008578
06:49:14|0.00857
06:49:15|0.008578
06:49:16|0.008578
06:49:17|0.0085746
06:49:18|0.0085746
06:49:19|0.008578
06:49:20|0.008578
06:49:21|0.0085859
06:49:22|0.0085859
06:49:23|0.0085825
06:49:24|0.0085825
06:49:26|0.0085825
06:49:26|0.0085825
06:49:27|0.0085825
06:49:29|0.0085866
06:49:30|0.0085866
06:49:31|0.0086028
06:49:32|0.008589
06:49:33|0.008589
06:49:34|0.008589
06:49:35|0.008589
06:49:36|0.0085956
06:49:37|0.0085956
06:49:38|0.0085894
06:49:39|0.0085956
06:49:41|0.0085929
06:49:41|0.0085913
06:49:43|0.0085913
06:49:43|0.0085922
06:49:44|0.0085922
06:49:45|0.0085922
06:49:46|0.0085922
06:49:47|0.0085922
06:49:48|0.0085922
06:49:49|0.0085922
06:49:50|0.0085974
06:49:51|0.008597
06:49:52|0.0085914
06:49:53|0.0085866
06:49:54|0.0085866
06:49:55|0.0085866
06:49:57|0.0085866
06:49:57|0.0085947
06:49:58|0.0085922
06:49:59|0.0085942
06:50:00|0.0085945
06:50:01|0.0085945
06:50:03|0.0085962
06:50:04|0.0086024
06:50:05|0.0086024
06:50:06|0.0085965
06:50:07|0.0085944
06:50:08|0.0085944
06:50:09|0.0085967
06:50:10|0.0085957
06:50:11|0.0085957
06:50:12|0.0085957
06:50:13|0.0085957
06:50:14|0.0086025
06:50:15|0.0086025
06:50:16|0.0086025
06:50:17|0.0086031
06:50:18|0.0086031
06:50:19|0.0086031
06:50:21|0.0086054
06:50:21|0.0086028
06:50:22|0.0086053
06:50:23|0.0086025
06:50:24|0.0086025
06:50:26|0.0086028
06:50:26|0.0086025
06:50:28|0.0086031
06:50:30|0.0086076
06:50:31|0.0086076
06:50:32|0.0086041
06:50:34|0.0086076
06:50:35|0.0086096
06:50:36|0.0086107
06:50:37|0.0086157
06:50:37|0.0086198
06:50:38|0.0086144
06:50:39|0.0086157
06:50:41|0.0086229
06:50:42|0.0086223
06:50:43|0.00862
06:50:44|0.00862
06:50:45|0.00862
06:50:46|0.0086196
06:50:47|0.0086196
06:50:48|0.0086192
06:50:49|0.0086192
06:50:50|0.0086107
06:50:51|0.0086101
06:50:52|0.0086101
06:50:53|0.0086157
06:50:54|0.0086157
06:50:55|0.0086104
06:50:56|0.0086104
06:50:58|0.0086165
06:50:58|0.0086165
06:50:59|0.0086113
06:51:01|0.0086043
06:51:01|0.0086041
06:51:03|0.0086
06:51:04|0.0086078
06:51:04|0.0086079
06:51:05|0.0086078
06:51:06|0.0086001
06:51:07|0.0085957
06:51:08|0.0085958
06:51:09|0.0085958
06:51:11|0.0085958
06:51:11|0.0085951
06:51:13|0.0085951
06:51:14|0.0085949
06:51:15|0.0085939
06:51:15|0.0085939
06:51:17|0.0085939
06:51:18|0.0085939
06:51:18|0.0085919
06:51:19|0.0085919
06:51:21|0.0085831
06:51:22|0.0085831
06:51:23|0.0085825
06:51:24|0.00858
06:51:25|0.0085871
06:51:25|0.0085871
06:51:26|0.0085934
06:51:27|0.0085934
06:51:29|0.0085878
06:51:31|0.0085887
06:51:32|0.0085938
06:51:33|0.0085915
06:51:34|0.0085915
06:51:34|0.0085908
06:51:35|0.0085939
06:51:37|0.008595
06:51:38|0.0085938
06:51:39|0.0086014
06:51:40|0.0085938
06:51:41|0.0085938
06:51:42|0.0085938
06:51:43|0.0085938
06:51:44|0.0085948
06:51:45|0.0085948
06:51:46|0.0085958
06:51:47|0.0085952
06:51:48|0.0085974
06:51:49|0.008594
06:51:50|0.0085951
06:51:51|0.0085951
06:51:52|0.0085951
06:51:53|0.0086065
06:51:54|0.0085982
06:51:55|0.0085982
06:51:56|0.0085982
06:51:57|0.0085982
06:51:58|0.0085974
06:51:59|0.0085974
06:52:00|0.0085959
06:52:01|0.0085957
06:52:02|0.0085957
06:52:03|0.0085972
06:52:04|0.0085972
06:52:05|0.0085972
06:52:06|0.0085972
06:52:07|0.0085948
06:52:08|0.0085948
06:52:09|0.0085948
06:52:10|0.0085995
06:52:11|0.0085965
06:52:12|0.0085965
06:52:13|0.0086023
06:52:14|0.0086041
06:52:15|0.0086078
06:52:16|0.0086078
06:52:17|0.0086078
06:52:18|0.0086165
06:52:19|0.0086195
06:52:21|0.0086146
06:52:21|0.0086184
06:52:22|0.0086195
06:52:24|0.008629
06:52:24|0.008629
06:52:26|0.0086302
06:52:26|0.008626
06:52:27|0.0086336
06:52:29|0.0086339
06:52:31|0.0086282
06:52:31|0.0086283
06:52:33|0.0086268
06:52:33|0.0086292
06:52:35|0.0086273
06:52:36|0.0086304
06:52:37|0.0086336
06:52:38|0.0086313
06:52:39|0.008626
06:52:40|0.0086282
06:52:41|0.0086326
06:52:42|0.0086326
06:52:43|0.0086348
06:52:44|0.0086219
06:52:45|0.0086256
06:52:46|0.0086247
06:52:47|0.0086259
06:52:48|0.008626
06:52:49|0.0086346
06:52:50|0.0086346
06:52:51|0.008634
06:52:52|0.008634
06:52:53|0.008634
06:52:55|0.00863
06:52:56|0.0086274
06:52:57|0.0086296
06:52:57|0.0086252
06:52:59|0.0086252
06:53:00|0.0086378
06:53:01|0.0086378
06:53:01|0.0086437
06:53:03|0.0086437
06:53:03|0.0086437
06:53:05|0.0086433
06:53:06|0.0086379
06:53:07|0.0086419
06:53:08|0.0086414
06:53:09|0.0086371
06:53:10|0.00864
06:53:11|0.00864
06:53:12|0.0086379
06:53:13|0.0086403
06:53:14|0.0086401
06:53:15|0.0086807
06:53:16|0.0086487
06:53:17|0.0086435
06:53:18|0.00864
06:53:19|0.0086421
06:53:20|0.0086437
06:53:21|0.0086437
06:53:22|0.0086379
06:53:23|0.0086475
06:53:24|0.0086429
06:53:25|0.0086401
06:53:26|0.0086416
06:53:27|0.0086416
06:53:28|0.0086412
06:53:29|0.0086429
06:53:31|0.0086437
06:53:31|0.0086437
06:53:33|0.0086401
06:53:39|0.0086399
06:53:39|0.00864
06:53:41|0.0086401
06:53:41|0.0086406
06:53:42|0.0086579
06:53:44|0.0086579
06:53:46|0.0086537
06:53:46|0.0086537
06:53:47|0.0086622
06:53:48|0.0086623
06:53:50|0.0086631
06:53:50|0.0086636
06:53:51|0.0086636
06:53:52|0.0086636
06:53:53|0.0086589
06:53:55|0.0086589
06:53:56|0.0086644
06:53:56|0.0086637
06:53:58|0.0086671
06:53:58|0.0086671
06:53:59|0.0086683
06:54:02|0.0086683
06:54:02|0.0086636
06:54:03|0.0086563
06:54:04|0.0086501
06:54:06|0.0086527
06:54:07|0.0086527
06:54:07|0.008654
06:54:09|0.008654
06:54:09|0.0086447
06:54:10|0.008647
06:54:11|0.008644
06:54:12|0.008644
06:54:13|0.0086524
06:54:14|0.0086538
06:54:16|0.0086538
06:54:16|0.0086522
06:54:18|0.0086522
06:54:18|0.0086531
06:54:19|0.0086531
06:54:21|0.008654
06:54:22|0.0086602
06:54:23|0.0086602
06:54:24|0.0086627
06:54:24|0.0086566
06:54:26|0.0086652
06:54:26|0.0086602
06:54:28|0.0086632
06:54:29|0.0086612
06:54:29|0.0086612
06:54:31|0.0086607
06:54:32|0.0086565
06:54:33|0.0086582
06:54:35|0.0086614
06:54:36|0.0086605
06:54:38|0.008663
06:54:38|0.008663
06:54:39|0.0086679
06:54:41|0.0086679
06:54:42|0.0086679
06:54:43|0.0086679
06:54:44|0.0086679
06:54:45|0.0086898
06:54:46|0.0086829
06:54:47|0.0086767
06:54:48|0.0086767
06:54:49|0.0086829
06:54:50|0.0086757
06:54:51|0.0086775
06:54:52|0.0086775
06:54:53|0.0086775
06:54:54|0.0086873
06:54:56|0.0086777
06:54:56|0.0086779
06:54:57|0.0086779
06:54:59|0.0086725
06:55:00|0.0086725
06:55:00|0.0086771
06:55:01|0.0086771
06:55:02|0.0086776
06:55:04|0.0086776
06:55:04|0.0086831
06:55:05|0.0086831
06:55:07|0.0086725
06:55:08|0.0086724
06:55:08|0.0086724
06:55:09|0.0086598
06:55:11|0.0086598
06:55:12|0.0086598
06:55:13|0.0086713
06:55:13|0.0086725
06:55:15|0.0086694
06:55:16|0.0086725
06:55:16|0.0086733
06:55:18|0.0086733
06:55:19|0.0086813
06:55:20|0.0086813
06:55:21|0.0086813
06:55:22|0.0086771
06:55:23|0.0086737
06:55:24|0.0086737
06:55:25|0.0086737
06:55:26|0.0086753
06:55:27|0.0086772
06:55:28|0.0086772
06:55:29|0.0086772
06:55:30|0.0086787
06:55:31|0.0086766
06:55:33|0.0086814
06:55:33|0.0086814
06:55:35|0.0086831
06:55:36|0.0086831
06:55:37|0.0086814
06:55:38|0.0086816
06:55:39|0.0086816
06:55:40|0.0086816
06:55:41|0.0086814
06:55:42|0.0086814
06:55:43|0.0086814
06:55:44|0.0086814
06:55:45|0.0086886
06:55:46|0.008686
06:55:47|0.008686
06:55:48|0.008684
06:55:49|0.008684
06:55:50|0.008684
06:55:51|0.0086891
06:55:52|0.0086891
06:55:54|0.0086891
06:55:54|0.0086891
06:55:55|0.0086891
06:55:56|0.0086891
06:55:57|0.0086904
06:55:58|0.0086904
06:55:59|0.008686
06:56:00|0.008686
06:56:01|0.008686
06:56:02|0.0086912
06:56:04|0.0086912
06:56:05|0.0086912
06:56:06|0.008694
06:56:07|0.008694
06:56:07|0.0086898
06:56:09|0.0086912
06:56:10|0.008694
06:56:11|0.0086906
06:56:12|0.008686
06:56:13|0.0086897
06:56:14|0.0086823
06:56:15|0.0086821
06:56:16|0.0086788
06:56:17|0.0086897
06:56:18|0.0086897
06:56:19|0.0086897
06:56:20|0.0086838
06:56:21|0.0086838
06:56:22|0.008683
06:56:23|0.008683
06:56:24|0.0086897
06:56:25|0.0086912
06:56:26|0.0086912
06:56:27|0.0086924
06:56:28|0.0086927
06:56:29|0.0086901
06:56:30|0.0086845
06:56:31|0.0086857
06:56:32|0.0086857
06:56:34|0.0086857
06:56:36|0.0086904
06:56:37|0.0086904
06:56:38|0.008694
06:56:39|0.008694
06:56:40|0.0086904
06:56:41|0.008692
06:56:42|0.008692
06:56:43|0.008692
06:56:44|0.008692
06:56:45|0.008692
06:56:46|0.0087034
06:56:47|0.0087034
06:56:48|0.0087013
06:56:49|0.0087013
06:56:50|0.0087013
06:56:51|0.0086968
06:56:52|0.008701
06:56:53|0.0087009
06:56:54|0.0087068
06:56:55|0.0087
06:56:56|0.0087
06:56:57|0.0087
06:56:58|0.0087
06:56:59|0.008708
06:57:00|0.0087045
06:57:01|0.0087154
06:57:02|0.0087154
06:57:03|0.0087066
06:57:04|0.008708
06:57:05|0.0087018
06:57:06|0.008708
06:57:07|0.008708
06:57:09|0.008708
06:57:09|0.0087096
06:57:11|0.0087095
06:57:11|0.0087101
06:57:12|0.0087112
06:57:13|0.0087156
06:57:14|0.008715
06:57:15|0.0087199
06:57:17|0.0087112
06:57:18|0.0087116
06:57:18|0.0087116
06:57:19|0.0087117
06:57:20|0.0087117
06:57:21|0.0087195
06:57:22|0.0087195
06:57:23|0.0087066
06:57:24|0.0087135
06:57:25|0.0087153
06:57:26|0.0087149
06:57:27|0.0087149
06:57:28|0.0087149
06:57:29|0.0087149
06:57:30|0.0087157
06:57:31|0.0087157
06:57:32|0.0087157
06:57:34|0.0087103
06:57:35|0.0087157
06:57:36|0.0087157
06:57:37|0.0087168
06:57:38|0.0087168
06:57:39|0.0087164
06:57:41|0.0087225
06:57:42|0.0087225
06:57:43|0.0087225
06:57:43|0.0087225
06:57:45|0.0087188
06:57:46|0.0087164
06:57:47|0.0087225
06:57:48|0.0087225
06:57:48|0.0087225
06:57:50|0.0087225
06:57:51|0.0087239
06:57:52|0.0087239
06:57:53|0.0087239
06:57:54|0.0087207
06:57:56|0.00872
06:57:56|0.0087152
06:57:57|0.0087174
06:57:59|0.0087216
06:58:00|0.0087216
06:58:01|0.0087224
06:58:01|0.0087225
06:58:02|0.0087222
06:58:04|0.0087144
06:58:04|0.0087153
06:58:05|0.0087164
06:58:06|0.0087161
06:58:07|0.0087216
06:58:08|0.0087184
06:58:09|0.0087184
06:58:10|0.0087267
06:58:12|0.008727
06:58:12|0.008727
06:58:13|0.008727
06:58:14|0.008732
06:58:15|0.008732
06:58:17|0.0087315
06:58:17|0.0087267
06:58:18|0.008727
06:58:20|0.0087269
06:58:21|0.008727
06:58:22|0.008727
06:58:23|0.008724
06:58:24|0.008724
06:58:25|0.008727
06:58:26|0.0087267
06:58:27|0.0087247
06:58:28|0.0087247
06:58:29|0.0087253
06:58:30|0.0087266
06:58:31|0.0087225
06:58:32|0.0087184
06:58:33|0.008726
06:58:34|0.008726
06:58:35|0.0087198
06:58:36|0.0087168
06:58:37|0.008713
06:58:38|0.0087117
06:58:39|0.0087061
06:58:40|0.0087107
06:58:41|0.0087107
06:58:42|0.0087099
06:58:43|0.0087099
06:58:44|0.0087126
06:58:45|0.0087248
06:58:46|0.0087238
06:58:48|0.0087238
06:58:49|0.0087238
06:58:49|0.0087238
06:58:51|0.0087261
06:58:52|0.008726
06:58:53|0.008726
06:58:54|0.008726
06:58:54|0.008726
06:58:55|0.008726
06:58:56|0.008726
06:58:57|0.008726
06:58:58|0.008726
06:59:00|0.0087319
06:59:01|0.0087247
06:59:01|0.0087238
06:59:02|0.0087238
06:59:04|0.0087213
06:59:05|0.0087183
06:59:05|0.0087228
06:59:07|0.0087203
06:59:07|0.00872
06:59:09|0.00872
06:59:10|0.0087049
06:59:11|0.0087192
06:59:12|0.0087192
06:59:13|0.0087187
06:59:14|0.0087187
06:59:15|0.0087191
06:59:16|0.0087236
06:59:17|0.0087229
06:59:18|0.0087193
06:59:19|0.0087193
06:59:19|0.0087239
06:59:20|0.0087239
06:59:22|0.0087192
06:59:23|0.0087192
06:59:24|0.0087058
06:59:25|0.0087192
06:59:26|0.0087278
06:59:27|0.0087262
06:59:28|0.008726
06:59:29|0.0087293
06:59:30|0.0087293
06:59:31|0.0087293
06:59:32|0.0087293
06:59:33|0.0087287
06:59:34|0.008726
06:59:35|0.00872
06:59:37|0.0087261
06:59:37|0.0087261
06:59:38|0.0087261
06:59:39|0.0087252
06:59:41|0.0087252
06:59:42|0.0087248
06:59:43|0.0087248
06:59:44|0.0087135
06:59:45|0.0087145
06:59:46|0.008713
06:59:47|0.008719
06:59:48|0.0087299
06:59:49|0.0087284
06:59:50|0.0087286
06:59:52|0.0087286
06:59:53|0.0087286
06:59:54|0.008725
06:59:55|0.0087221
06:59:56|0.0087157
06:59:56|0.0087146
06:59:58|0.0087146
06:59:59|0.0087146
07:00:00|0.0087058
07:00:01|0.0087142
07:00:02|0.0087128
07:00:03|0.0087115
07:00:04|0.0087125
07:00:05|0.0086896
07:00:06|0.0086566
07:00:07|0.0086768
07:00:08|0.0086768
07:00:09|0.0086768
07:00:10|0.0086768
07:00:11|0.0086497
07:00:12|0.0086763
07:00:13|0.0086825
07:00:14|0.0086825
07:00:15|0.0086724
07:00:16|0.0086791
07:00:17|0.0086746
07:00:18|0.0086746
07:00:19|0.0086771
07:00:20|0.0086744
07:00:21|0.0086741
07:00:22|0.0086741
07:00:23|0.0086741
07:00:24|0.0086741
07:00:25|0.0086767
07:00:26|0.0086699
07:00:27|0.0086601
07:00:28|0.0086601
07:00:29|0.0086745
07:00:30|0.0086767
07:00:31|0.0086699
07:00:32|0.0086713
07:00:33|0.0086687
07:00:34|0.0086687
07:00:35|0.00867
07:00:36|0.00867
07:00:37|0.0086699
07:00:39|0.00867
07:00:40|0.0086601
07:00:42|0.0086601
07:00:43|0.0086601
07:00:44|0.0086601
07:00:45|0.0086601
07:00:46|0.0086789
07:00:47|0.0086768
07:00:48|0.0086768
07:00:49|0.0086832
07:00:49|0.0086725
07:00:51|0.0086714
07:00:52|0.0086818
07:00:53|0.0086818
07:00:54|0.0086702
07:00:55|0.0086768
07:00:56|0.0086818
07:00:57|0.0086727
07:00:58|0.0086727
07:00:59|0.0086727
07:01:00|0.0086727
07:01:01|0.0086757
07:01:02|0.0086757
07:01:03|0.0086757
07:01:04|0.0086757
07:01:05|0.0086759
07:01:06|0.0086679
07:01:07|0.00865
07:01:08|0.0086453
07:01:09|0.0086449
07:01:10|0.0086455
07:01:11|0.00864
07:01:12|0.00864
07:01:13|0.0086449
07:01:14|0.0086449
07:01:15|0.0086479
07:01:16|0.0086479
07:01:17|0.00864
07:01:18|0.00864
07:01:19|0.0086339
07:01:20|0.0086339
07:01:21|0.0086223
07:01:22|0.0086295
07:01:23|0.0086386
07:01:24|0.0086386
07:01:25|0.0086386
07:01:26|0.0086399
07:01:27|0.0086399
07:01:28|0.0086315
07:01:29|0.0086345
07:01:30|0.0086386
07:01:32|0.0086361
07:01:32|0.0086364
07:01:33|0.0086347
07:01:34|0.0086347
07:01:35|0.0086184
07:01:36|0.0086429
07:01:37|0.0086429
07:01:39|0.0086456
07:01:41|0.0086328
07:01:41|0.0086362
07:01:42|0.0086362
07:01:43|0.0086328
07:01:44|0.0086419
07:01:45|0.0086419
07:01:47|0.0086356
07:01:47|0.0086353
07:01:48|0.0086353
07:01:50|0.0086353
07:01:51|0.0086353
07:01:52|0.0086316
07:01:53|0.0086316
07:01:54|0.008633
07:01:55|0.0086335
07:01:56|0.0086353
07:01:57|0.0086353
07:01:58|0.0086353
07:01:59|0.0086281
07:02:00|0.0086281
07:02:01|0.0086281
07:02:02|0.0086281
07:02:03|0.0086355
07:02:04|0.0086355
07:02:06|0.0086352
07:02:07|0.0086403
07:02:07|0.0086403
07:02:09|0.0086403
07:02:09|0.0086414
07:02:11|0.0086414
07:02:12|0.0086414
07:02:13|0.0086414
07:02:14|0.008647
07:02:14|0.008647
07:02:16|0.0086359
07:02:16|0.008637
07:02:18|0.0086413
07:02:19|0.0086413
07:02:20|0.0086401
07:02:21|0.0086403
07:02:21|0.0086365
07:02:23|0.0086365
07:02:24|0.0086365
07:02:24|0.0086403
07:02:25|0.0086403
07:02:26|0.0086366
07:02:29|0.0086366
07:02:29|0.0086352
07:02:30|0.0086366
07:02:32|0.0086414
07:02:32|0.0086414
07:02:33|0.0086413
07:02:34|0.0086365
07:02:35|0.0086366
07:02:36|0.0086366
07:02:37|0.0086366
07:02:38|0.0086366
07:02:39|0.0086365
07:02:41|0.0086366
07:02:42|0.0086366
07:02:43|0.0086364
07:02:44|0.0086443
07:02:45|0.0086372
07:02:46|0.0086372
07:02:47|0.0086372
07:02:48|0.0086366
07:02:49|0.0086326
07:02:51|0.0086366
07:02:52|0.0086372
07:02:52|0.0086372
07:02:54|0.0086372
07:02:55|0.0086365
07:02:55|0.0086365
07:02:57|0.0086365
07:02:58|0.0086366
07:02:58|0.0086366
07:02:59|0.0086367
07:03:01|0.0086367
07:03:02|0.0086366
07:03:03|0.0086372
07:03:03|0.0086372
07:03:05|0.0086365
07:03:06|0.0086358
07:03:07|0.0086332
07:03:07|0.0086332
07:03:09|0.0086372
07:03:10|0.0086381
07:03:11|0.0086381
07:03:12|0.0086381
07:03:13|0.0086372
07:03:14|0.0086372
07:03:15|0.0086372
07:03:15|0.0086372
07:03:17|0.0086372
07:03:18|0.0086372
07:03:18|0.0086341
07:03:20|0.0086281
07:03:21|0.0086281
07:03:22|0.0086281
07:03:23|0.0086281
07:03:23|0.0086281
07:03:25|0.0086281
07:03:27|0.0086312
07:03:27|0.0086312
07:03:28|0.0086312
07:03:29|0.0086281
07:03:30|0.0086281
07:03:31|0.0086308
07:03:32|0.0086306
07:03:33|0.0086306
07:03:34|0.0086306
07:03:35|0.0086306
07:03:36|0.0086214
07:03:37|0.0086256
07:03:38|0.0086217
07:03:39|0.0086253
07:03:41|0.0086169
07:03:42|0.0086188
07:03:43|0.0086189
07:03:44|0.0086201
07:03:45|0.0086111
07:03:46|0.0086239
07:03:47|0.0086169
07:03:48|0.0086169
07:03:49|0.0086115
07:03:50|0.0086096
07:03:51|0.0086096
07:03:52|0.0086222
07:03:53|0.0086048
07:03:54|0.008605
07:03:55|0.0086093
07:03:56|0.0086096
07:03:57|0.0086114
07:03:58|0.0086044
07:03:59|0.0086044
07:04:00|0.0086044
07:04:01|0.0086063
07:04:02|0.0086063
07:04:03|0.0086063
07:04:04|0.0086063
07:04:05|0.0086063
07:04:06|0.0086063
07:04:07|0.0086063
07:04:08|0.0086063
07:04:09|0.0086074
07:04:10|0.00861
07:04:11|0.00861
07:04:12|0.00861
07:04:13|0.00861
07:04:14|0.00861
07:04:15|0.0086097
07:04:16|0.0086112
07:04:17|0.0086121
07:04:19|0.0086121
07:04:19|0.0086191
07:04:20|0.0086172
07:04:21|0.0086121
07:04:22|0.0086121
07:04:24|0.0086125
07:04:24|0.0086125
07:04:26|0.0086125
07:04:26|0.0086125
07:04:27|0.0086125
07:04:28|0.0086107
07:04:29|0.0086137
07:04:31|0.0086106
07:04:31|0.0086153
07:04:33|0.0086125
07:04:33|0.0086125
07:04:34|0.0086125
07:04:35|0.0086103
07:04:36|0.0086103
07:04:37|0.0086103
07:04:38|0.0086103
07:04:39|0.0086103
07:04:40|0.0086103
07:04:42|0.0086125
07:04:44|0.0086174
07:04:44|0.0086122
07:04:46|0.0086122
07:04:46|0.0086186
07:04:48|0.0086186
07:04:48|0.0086186
07:04:50|0.0086137
07:04:51|0.0086137
07:04:52|0.0086137
07:04:54|0.0086137
07:04:54|0.0086117
07:04:55|0.0086117
07:04:57|0.0086117
07:04:58|0.0086075
07:04:59|0.0086075
07:04:59|0.0086063
07:05:01|0.0086063
07:05:01|0.0086088
07:05:02|0.0086067
07:05:03|0.0086
07:05:04|0.0085984
07:05:05|0.0086016
07:05:07|0.0086016
07:05:08|0.0086016
07:05:09|0.0086016
07:05:10|0.0086016
07:05:11|0.0086001
07:05:12|0.0086016
07:05:13|0.0086016
07:05:14|0.0086016
07:05:15|0.0086001
07:05:16|0.0086001
07:05:17|0.0086011
07:05:18|0.0086011
07:05:19|0.0086016
07:05:21|0.0086016
07:05:21|0.0086023
07:05:22|0.0086023
07:05:23|0.0086004
07:05:24|0.0086
07:05:25|0.0085989
07:05:26|0.0085989
07:05:27|0.0085989
07:05:28|0.0085982
07:05:29|0.0085983
07:05:31|0.0085981
07:05:31|0.0085973
07:05:32|0.0085973
07:05:33|0.0085982
07:05:34|0.0085984
07:05:35|0.0085982
07:05:36|0.0085982
07:05:37|0.0085982
07:05:38|0.0085987
07:05:39|0.0085879
07:05:41|0.0085879
07:05:41|0.0085905
07:05:43|0.0085888
07:05:43|0.0085946
07:05:44|0.0085895
07:05:46|0.0085991
07:05:48|0.0085991
07:05:49|0.0085991
07:05:50|0.0085985
07:05:51|0.0085991
07:05:52|0.0085866
07:05:53|0.0085973
07:05:54|0.0085973
07:05:55|0.0085973
07:05:56|0.0085946
07:05:57|0.0085946
07:05:58|0.0085946
07:05:59|0.008597
07:06:00|0.008597
07:06:01|0.008597
07:06:02|0.0085962
07:06:03|0.0085948
07:06:04|0.0085967
07:06:05|0.0085967
07:06:06|0.0085967
07:06:07|0.0085944
07:06:08|0.0085944
07:06:09|0.0085944
07:06:10|0.0085944
07:06:11|0.0085944
07:06:12|0.0085944
07:06:13|0.0085944
07:06:14|0.0085966
07:06:16|0.0085918
07:06:17|0.0086036
07:06:18|0.0085967
07:06:18|0.0085983
07:06:19|0.0086004
07:06:20|0.0086004
07:06:22|0.0085977
07:06:22|0.0085977
07:06:24|0.0085979
07:06:24|0.0085978
07:06:26|0.0085978
07:06:27|0.0085966
07:06:27|0.0085944
07:06:29|0.0085927
07:06:29|0.0085879
07:06:31|0.0085896
07:06:31|0.0085896
07:06:32|0.0085903
07:06:34|0.0085932
07:06:35|0.0085932
07:06:36|0.0085932
07:06:36|0.0085932
07:06:38|0.0085924
07:06:39|0.0085924
07:06:40|0.0085924
07:06:41|0.0085939
07:06:42|0.0085932
07:06:43|0.0085932
07:06:45|0.0085924
07:06:46|0.0085923
07:06:47|0.0085924
07:06:48|0.0085932
07:06:49|0.0085975
07:06:50|0.0085932
07:06:52|0.0085932
07:06:53|0.0085932
07:06:54|0.0085915
07:06:54|0.0085915
07:06:55|0.0085887
07:06:57|0.0085887
07:06:57|0.0085887
07:06:58|0.0085921
07:07:00|0.0085921
07:07:00|0.0085921
07:07:02|0.0085932
07:07:03|0.0085921
07:07:04|0.0085907
07:07:04|0.0085964
07:07:05|0.0085963
07:07:07|0.0085921
07:07:08|0.0085921
07:07:08|0.0085923
07:07:09|0.0085894
07:07:11|0.0085921
07:07:11|0.0085904
07:07:13|0.0085904
07:07:14|0.0085904
07:07:15|0.0085904
07:07:15|0.0085921
07:07:17|0.0085921
07:07:18|0.0085907
07:07:18|0.0085907
07:07:20|0.0085877
07:07:21|0.0085877
07:07:22|0.0085925
07:07:22|0.0085925
07:07:24|0.0085949
07:07:25|0.0085949
07:07:26|0.0085949
07:07:26|0.0085949
07:07:27|0.0085949
07:07:29|0.0085949
07:07:30|0.0086071
07:07:31|0.0085968
07:07:32|0.0085994
07:07:33|0.0085994
07:07:34|0.0086043
07:07:36|0.0086073
07:07:36|0.0086013
07:07:37|0.0086013
07:07:38|0.0086013
07:07:39|0.0086013
07:07:40|0.0086013
07:07:41|0.0086013
07:07:42|0.0085996
07:07:44|0.0086048
07:07:44|0.0086048
07:07:46|0.008604
07:07:46|0.008604
07:07:47|0.008604
07:07:49|0.008604
07:07:49|0.008604
07:07:51|0.008604
07:07:52|0.0086074
07:07:53|0.0086074
07:07:54|0.0086074
07:07:55|0.0086045
07:07:56|0.0086045
07:07:57|0.008604
07:07:58|0.008604
07:07:59|0.0086041
07:08:01|0.0086072
07:08:02|0.0086102
07:08:02|0.0086103
07:08:04|0.0086094
07:08:05|0.0086094
07:08:06|0.0086087
07:08:07|0.0086135
07:08:08|0.0086135
07:08:08|0.0086135
07:08:09|0.0086135
07:08:10|0.008608
07:08:12|0.008608
07:08:13|0.0086136
07:08:13|0.0086136
07:08:15|0.0086136
07:08:16|0.0086244
07:08:17|0.0086208
07:08:18|0.0085895
07:08:19|0.0085895
07:08:20|0.0085789
07:08:21|0.0085789
07:08:22|0.0085789
07:08:23|0.0085789
07:08:24|0.0085772
07:08:25|0.0085772
07:08:26|0.0085878
07:08:27|0.0085847
07:08:28|0.0085918
07:08:29|0.0085918
07:08:30|0.0085918
07:08:36|0.0085577
07:08:37|0.0085577
07:08:38|0.0085577
07:08:39|0.0085716
07:08:39|0.0085671
07:08:40|0.0085733
07:08:42|0.0085734
07:08:42|0.0085734
07:08:44|0.0085734
07:08:44|0.0085734
07:08:46|0.0085674
07:08:48|0.0085671
07:08:48|0.0085734
07:08:49|0.0085674
07:08:50|0.0085671
07:08:52|0.0085671
07:08:53|0.0085671
07:08:54|0.0085716
07:08:55|0.0085649
07:08:56|0.0085649
07:08:57|0.0085691
07:08:58|0.0085695
07:08:59|0.0085695
07:09:00|0.0085668
07:09:01|0.0085709
07:09:02|0.0085716
07:09:03|0.0085716
07:09:04|0.0085691
07:09:05|0.0085637
07:09:06|0.0085689
07:09:07|0.0085689
07:09:08|0.0085791
07:09:09|0.00858
07:09:10|0.00858
07:09:11|0.0085754
07:09:12|0.0085762
07:09:13|0.0085841
07:09:14|0.0085841
07:09:15|0.0085841
07:09:16|0.0085889
07:09:17|0.0085889
07:09:18|0.0085887
07:09:19|0.0085889
07:09:20|0.0085901
07:09:21|0.0085851
07:09:22|0.0085843
07:09:23|0.0085843
07:09:24|0.0085843
07:09:25|0.0085843
07:09:26|0.0085829
07:09:27|0.0085843
07:09:28|0.0085843
07:09:29|0.0085843
07:09:30|0.0085843
07:09:31|0.0085856
07:09:33|0.0085856
07:09:33|0.0085919
07:09:34|0.0085919
07:09:35|0.008598
07:09:36|0.0086025
07:09:37|0.0086025
07:09:38|0.0086025
07:09:40|0.0085939
07:09:40|0.0085938
07:09:42|0.0085917
07:09:42|0.0085917
07:09:43|0.0085917
07:09:44|0.0085917
07:09:46|0.0085917
07:09:46|0.0085934
07:09:48|0.0085894
07:09:49|0.0085894
07:09:50|0.0085894
07:09:51|0.0085894
07:09:52|0.0085943
07:09:53|0.0085858
07:09:54|0.0085883
07:09:55|0.0085883
07:09:57|0.0085883
07:09:57|0.0085883
07:09:58|0.0085897
07:09:59|0.0085897
07:10:00|0.0085897
07:10:02|0.00859
07:10:04|0.00859
07:10:04|0.0085917
07:10:06|0.0085917
07:10:07|0.0085975
07:10:08|0.0085975
07:10:09|0.0085951
07:10:10|0.0085992
07:10:11|0.008602
07:10:11|0.0085989
07:10:13|0.008596
07:10:14|0.0085952
07:10:15|0.0085957
07:10:16|0.0085957
07:10:17|0.0086012
07:10:18|0.0086012
07:10:19|0.0086012
07:10:20|0.0086012
07:10:21|0.0086171
07:10:22|0.0086214
07:10:23|0.0086216
07:10:24|0.0086263
07:10:25|0.0086226
07:10:26|0.0086241
07:10:27|0.0086146
07:10:28|0.0086146
07:10:29|0.0086146
07:10:30|0.0086211
07:10:31|0.0086211
07:10:32|0.0086227
07:10:33|0.0086247
07:10:34|0.0086247
07:10:35|0.0086247
07:10:36|0.00863
07:10:37|0.00863
07:10:38|0.0086247
07:10:39|0.0086254
07:10:40|0.0086351
07:10:41|0.0086353
07:10:42|0.0086353
07:10:43|0.0086425
07:10:44|0.0086425
07:10:45|0.0086425
07:10:47|0.0086425
07:10:48|0.0086423
07:10:48|0.0086423
07:10:50|0.0086402
07:10:52|0.0086331
07:10:53|0.0086331
07:10:53|0.008627
07:10:55|0.0086425
07:10:55|0.0086425
07:10:57|0.008656
07:10:58|0.008656
07:10:59|0.0086501
07:10:59|0.0086423
07:11:00|0.0086423
07:11:01|0.0086555
07:11:03|0.0086555
07:11:04|0.008653
07:11:05|0.0086442
07:11:06|0.0086466
07:11:07|0.0086466
07:11:08|0.0086466
07:11:09|0.0086466
07:11:10|0.0086466
07:11:11|0.0086466
07:11:12|0.0086466
07:11:13|0.0086466
07:11:14|0.0086524
07:11:16|0.0086561
07:11:16|0.0086559
07:11:17|0.0086615
07:11:19|0.0086693
07:11:19|0.0086693
07:11:20|0.0086693
07:11:21|0.0086693
07:11:22|0.0086596
07:11:23|0.0086693
07:11:25|0.0086693
07:11:25|0.0086693
07:11:26|0.0086674
07:11:27|0.0086674
07:11:28|0.0086674
07:11:29|0.0086797
07:11:30|0.0086797
07:11:31|0.0086706
07:11:32|0.0086717
07:11:33|0.0086717
07:11:34|0.0086797
07:11:35|0.0086797
07:11:36|0.0086709
07:11:37|0.0086699
07:11:38|0.0086747
07:11:39|0.0086747
07:11:40|0.0086634
07:11:42|0.0086733
07:11:43|0.0086733
07:11:43|0.0086692
07:11:44|0.0086692
07:11:46|0.0086594
07:11:46|0.008655
07:11:47|0.0086604
07:11:48|0.0086604
07:11:49|0.0086604
07:11:51|0.0086535
07:11:53|0.0086525
07:11:53|0.0086508
07:11:54|0.0086522
07:11:56|0.0086522
07:11:57|0.0086517
07:11:57|0.0086517
07:11:58|0.00865
07:12:00|0.0086633
07:12:00|0.0086634
07:12:01|0.0086662
07:12:02|0.0086624
07:12:03|0.0086651
07:12:04|0.0086614
07:12:05|0.0086614
07:12:07|0.0086614
07:12:08|0.0086614
07:12:09|0.008663
07:12:10|0.0086571
07:12:10|0.0086612
07:12:11|0.0086612
07:12:13|0.008667
07:12:14|0.0086636
07:12:15|0.0086636
07:12:16|0.0086652
07:12:17|0.0086625
07:12:18|0.0086625
07:12:19|0.0086652
07:12:20|0.0086652
07:12:21|0.0086652
07:12:22|0.0086652
07:12:23|0.0086652
07:12:24|0.0086657
07:12:25|0.0086632
07:12:26|0.0086632
07:12:27|0.0086612
07:12:28|0.0086612
07:12:29|0.0086612
07:12:30|0.0086612
07:12:31|0.0086612
07:12:32|0.0086612
07:12:33|0.0086612
07:12:34|0.0086612
07:12:35|0.0086612
07:12:36|0.0086612
07:12:37|0.0086612
07:12:38|0.008663
07:12:39|0.0086621
07:12:40|0.0086612
07:12:41|0.0086612
07:12:42|0.0086632
07:12:43|0.0086632
07:12:44|0.0086632
07:12:45|0.0086612
07:12:46|0.0086612
07:12:47|0.0086608
07:12:49|0.0086503
07:12:50|0.0086556
07:12:51|0.0086556
07:12:52|0.0086636
07:12:53|0.0086636
07:12:54|0.0086707
07:12:55|0.0086746
07:12:57|0.0086746
07:12:58|0.0086746
07:12:59|0.0086655
07:13:00|0.0086716
07:13:02|0.0086796
07:13:02|0.0086704
07:13:03|0.0086654
07:13:04|0.0086654
07:13:05|0.0086715
07:13:07|0.0086715
07:13:07|0.0086797
07:13:08|0.0086751
07:13:10|0.0086768
07:13:10|0.0086768
07:13:11|0.00868
07:13:12|0.0086786
07:13:14|0.0086786
07:13:14|0.0086786
07:13:15|0.0086786
07:13:16|0.0086786
07:13:18|0.0086827
07:13:19|0.0086827
07:13:20|0.0086786
07:13:20|0.0086786
07:13:21|0.0086786
07:13:22|0.0086786
07:13:23|0.0086786
07:13:25|0.0086771
07:13:26|0.0086825
07:13:27|0.0086825
07:13:28|0.0086789
07:13:29|0.0086718
07:13:30|0.0086786
07:13:31|0.0086786
07:13:32|0.0086763
07:13:32|0.0086763
07:13:34|0.0086693
07:13:35|0.0086632
07:13:35|0.0086611
07:13:37|0.0086611
07:13:38|0.0086611
07:13:39|0.0086658
07:13:40|0.0086658
07:13:41|0.0086658
07:13:42|0.0086658
07:13:43|0.0086556
07:13:44|0.0086556
07:13:45|0.0086556
07:13:46|0.0086556
07:13:47|0.0086556
07:13:48|0.0086555
07:13:49|0.0086556
07:13:51|0.0086556
07:13:51|0.0086509
07:13:52|0.0086509
07:13:54|0.0086553
07:13:55|0.0086553
07:13:56|0.008653
07:13:57|0.008653
07:13:58|0.0086635
07:13:59|0.0086558
07:14:00|0.0086558
07:14:01|0.0086544
07:14:02|0.0086625
07:14:04|0.0086554
07:14:05|0.0086553
07:14:06|0.0086553
07:14:07|0.0086553
07:14:08|0.0086558
07:14:09|0.0086558
07:14:10|0.0086558
07:14:11|0.008657
07:14:12|0.0086561
07:14:13|0.0086562
07:14:14|0.0086562
07:14:15|0.0086562
07:14:16|0.0086618
07:14:17|0.0086554
07:14:18|0.0086554
07:14:20|0.0086554
07:14:20|0.008653
07:14:21|0.0086501
07:14:22|0.00865
07:14:25|0.0086505
07:14:25|0.0086505
07:14:26|0.0086501
07:14:28|0.0086501
07:14:28|0.0086501
07:14:30|0.0086501
07:14:30|0.0086467
07:14:31|0.0086467
07:14:33|0.0086467
07:14:34|0.0086383
07:14:35|0.0086383
07:14:35|0.0086383
07:14:37|0.0086383
07:14:37|0.0086383
07:14:38|0.0086383
07:14:40|0.0086383
07:14:40|0.0086383
07:14:41|0.0086448
07:14:43|0.0086448
07:14:43|0.0086448
07:14:44|0.0086384
07:14:46|0.0086394
07:14:46|0.0086397
07:14:48|0.0086397
07:14:49|0.0086397
07:14:50|0.0086397
07:14:51|0.0086309
07:14:52|0.0086397
07:14:53|0.0086397
07:14:54|0.0086397
07:14:56|0.0086397
07:14:57|0.0086301
07:14:58|0.0086362
07:14:59|0.0086362
07:15:00|0.0086362
07:15:01|0.0086362
07:15:02|0.0086362
07:15:03|0.0086376
07:15:04|0.00864
07:15:06|0.008645
07:15:07|0.008645
07:15:07|0.008645
07:15:09|0.008645
07:15:10|0.008645
07:15:10|0.008645
07:15:12|0.008645
07:15:13|0.0086453
07:15:14|0.0086453
07:15:14|0.008645
07:15:15|0.0086496
07:15:16|0.0086404
07:15:18|0.0086499
07:15:19|0.0086499
07:15:19|0.0086458
07:15:21|0.0086458
07:15:22|0.0086363
07:15:22|0.008639
07:15:23|0.008639
07:15:24|0.0086447
07:15:26|0.0086453
07:15:26|0.0086453
07:15:28|0.008641
07:15:29|0.0086442
07:15:30|0.0086442
07:15:30|0.0086442
07:15:31|0.0086438
07:15:33|0.0086453
07:15:34|0.0086453
07:15:34|0.0086453
07:15:36|0.0086453
07:15:37|0.0086453
07:15:38|0.0086427
07:15:39|0.0086427
07:15:40|0.0086432
07:15:40|0.0086482
07:15:41|0.0086482
07:15:42|0.0086482
07:15:44|0.0086482
07:15:44|0.0086482
07:15:45|0.0086457
07:15:47|0.0086457
07:15:47|0.0086514
07:15:49|0.0086514
07:15:49|0.0086514
07:15:50|0.0086514
07:15:53|0.0086451
07:15:54|0.008663
07:15:55|0.0086659
07:15:56|0.0086659
07:15:58|0.0086659
07:15:58|0.0086595
07:15:59|0.0086595
07:16:01|0.0086595
07:16:02|0.0086595
07:16:03|0.0086629
07:16:03|0.0086629
07:16:05|0.0086561
07:16:06|0.008658
07:16:07|0.0086628
07:16:07|0.0086615
07:16:09|0.0086629
07:16:10|0.0086629
07:16:11|0.0086717
07:16:12|0.0086717
07:16:13|0.0086634
07:16:14|0.0086733
07:16:15|0.0086796
07:16:16|0.0086787
07:16:17|0.0086787
07:16:18|0.0086787
07:16:19|0.0086787
07:16:20|0.0086795
07:16:21|0.0086795
07:16:22|0.0086774
07:16:24|0.0086751
07:16:24|0.0086795
07:16:25|0.0086795
07:16:27|0.0086796
07:16:27|0.0086827
07:16:28|0.0086842
07:16:29|0.0086808
07:16:30|0.0086808
07:16:32|0.0086795
07:16:32|0.0086795
07:16:33|0.0086795
07:16:34|0.0086791
07:16:35|0.0086791
07:16:36|0.0086791
07:16:37|0.0086843
07:16:38|0.0086844
07:16:39|0.0086892
07:16:41|0.0086892
07:16:41|0.0086892
07:16:43|0.0086892
07:16:43|0.0086832
07:16:44|0.0086832
07:16:45|0.0086832
07:16:46|0.0086832
07:16:48|0.0086888
07:16:48|0.0086846
07:16:49|0.0086886
07:16:50|0.0086886
07:16:51|0.0086885
07:16:53|0.0086885
07:16:54|0.0086885
07:16:55|0.0086885
07:16:56|0.0086885
07:16:57|0.0086888
07:16:58|0.0086888
07:17:00|0.0086881
07:17:01|0.008688
07:17:02|0.0086881
07:17:03|0.0086881
07:17:04|0.0086881
07:17:05|0.008686
07:17:06|0.0086892
07:17:07|0.0086881
07:17:08|0.0086833
07:17:09|0.0086832
07:17:10|0.0086802
07:17:11|0.0086802
07:17:12|0.0086791
07:17:13|0.0086791
07:17:14|0.0086791
07:17:16|0.0086791
07:17:16|0.0086791
07:17:17|0.0086791
07:17:18|0.0086756
07:17:19|0.0086891
07:17:20|0.0086845
07:17:21|0.0086791
07:17:22|0.0086771
07:17:23|0.0086771
07:17:24|0.0086771
07:17:25|0.0086771
07:17:26|0.0086797
07:17:27|0.0086797
07:17:28|0.0086771
07:17:29|0.0086771
07:17:30|0.0086771
07:17:32|0.0086789
07:17:32|0.0086841
07:17:33|0.0086701
07:17:34|0.0086701
07:17:35|0.0086701
07:17:37|0.0086701
07:17:38|0.0086767
07:17:39|0.0086791
07:17:39|0.0086836
07:17:40|0.0086859
07:17:42|0.0086784
07:17:42|0.0086845
07:17:44|0.0086845
07:17:45|0.0086713
07:17:46|0.0086831
07:17:46|0.0086831
07:17:48|0.0086831
07:17:49|0.0086831
07:17:50|0.0086831
07:17:51|0.0086647
07:17:52|0.0086647
07:17:54|0.0086647
07:17:54|0.0086647
07:17:55|0.0086647
07:17:57|0.0086647
07:17:58|0.0086647
07:17:59|0.0086647
07:18:00|0.0086647
07:18:01|0.0086647
07:18:02|0.0086647
07:18:03|0.0086647
07:18:05|0.0086647
07:18:05|0.0086595
07:18:06|0.0086639
07:18:08|0.0086615
07:18:08|0.0086598
07:18:10|0.0086609
07:18:11|0.008644
07:18:12|0.0086591
07:18:13|0.0086591
07:18:14|0.0086591
07:18:15|0.0086591
07:18:16|0.0086499
07:18:17|0.0086499
07:18:18|0.0086497
07:18:19|0.008651
07:18:20|0.008651
07:18:21|0.008651
07:18:22|0.0086554
07:18:23|0.0086554
07:18:24|0.008648
07:18:25|0.008648
07:18:26|0.0086509
07:18:27|0.0086507
07:18:28|0.0086507
07:18:29|0.0086503
07:18:30|0.0086544
07:18:31|0.0086537
07:18:32|0.0086537
07:18:33|0.0086537
07:18:34|0.0086537
07:18:35|0.0086537
07:18:36|0.0086537
07:18:37|0.0086537
07:18:38|0.0086507
07:18:39|0.0086499
07:18:40|0.0086499
07:18:41|0.00865
07:18:42|0.00865
07:18:43|0.00865
07:18:44|0.0086507
07:18:45|0.0086756
07:18:46|0.00868
07:18:47|0.0086838
07:18:48|0.0086772
07:18:49|0.0086766
07:18:50|0.0086766
07:18:51|0.0086768
07:18:52|0.0086837
07:18:53|0.0086837
07:18:54|0.0086869
07:18:55|0.0086869
07:18:56|0.0086849
07:18:57|0.0086849
07:18:58|0.0086885
07:18:59|0.0086885
07:19:01|0.0086885
07:19:01|0.00868
07:19:02|0.00868
07:19:03|0.0086816
07:19:05|0.008682
07:19:05|0.008682
07:19:06|0.008682
07:19:07|0.008682
07:19:08|0.008682
07:19:09|0.008682
07:19:11|0.008687
07:19:11|0.008687
07:19:12|0.0086851
07:19:13|0.0086851
07:19:14|0.008687
07:19:15|0.008687
07:19:16|0.0087032
07:19:18|0.0087043
07:19:18|0.0087043
07:19:19|0.0087043
07:19:20|0.0087064
07:19:22|0.0087064
07:19:23|0.0087
07:19:24|0.0086991
07:19:25|0.0086991
07:19:26|0.0087008
07:19:26|0.0087008
07:19:27|0.0087008
07:19:28|0.0087008
07:19:29|0.0087008
07:19:30|0.0087008
07:19:31|0.0086992
07:19:32|0.0086992
07:19:33|0.0087009
07:19:34|0.0087041
07:19:35|0.0087041
07:19:36|0.0087008
07:19:37|0.0086961
07:19:38|0.0086899
07:19:39|0.0086899
07:19:40|0.0086885
07:19:41|0.0086853
07:19:43|0.0086853
07:19:44|0.0086853
07:19:45|0.0086899
07:19:46|0.0086899
07:19:46|0.0086899
07:19:48|0.0086853
07:19:48|0.0086853
07:19:50|0.0086853
07:19:51|0.0086853
07:19:52|0.0086853
07:19:53|0.0086853
07:19:54|0.008685
07:19:55|0.008685
07:19:56|0.008682
07:19:57|0.008682
07:19:59|0.008685
07:20:00|0.008682
07:20:00|0.008682
07:20:01|0.008682
07:20:03|0.008682
07:20:04|0.008682
07:20:05|0.0086782
07:20:05|0.0086782
07:20:06|0.0086782
07:20:07|0.0086782
07:20:09|0.0086841
07:20:10|0.008685
07:20:11|0.008685
07:20:12|0.0086883
07:20:13|0.0086883
07:20:14|0.0086898
07:20:15|0.0086898
07:20:16|0.0086898
07:20:17|0.0087063
07:20:18|0.0087065
07:20:19|0.0087151
07:20:20|0.0087151
07:20:21|0.0087086
07:20:22|0.0087124
07:20:23|0.0087037
07:20:25|0.0087037
07:20:25|0.0087037
07:20:26|0.0087037
07:20:28|0.0087161
07:20:29|0.0087161
07:20:29|0.0087127
07:20:30|0.0087127
07:20:32|0.0087127
07:20:32|0.0087127
07:20:33|0.0087127
07:20:34|0.0087112
07:20:36|0.0087112
07:20:37|0.0087112
07:20:38|0.0087139
07:20:39|0.0087139
07:20:40|0.0087139
07:20:41|0.0087139
07:20:42|0.0087139
07:20:43|0.0087112
07:20:44|0.0087108
07:20:45|0.0087108
07:20:46|0.0087108
07:20:47|0.0087108
07:20:48|0.0087108
07:20:49|0.0087108
07:20:50|0.0087108
07:20:51|0.0087108
07:20:52|0.0087108
07:20:53|0.0087108
07:20:54|0.0087113
07:20:55|0.0087113
07:20:56|0.0087109
07:20:58|0.0087146
07:20:59|0.0087119
07:21:00|0.0087119
07:21:01|0.0087038
07:21:02|0.0087038
07:21:04|0.0087038
07:21:05|0.0087076
07:21:05|0.008713
07:21:07|0.0087092
07:21:07|0.0087092
07:21:08|0.0087092
07:21:09|0.0087
07:21:11|0.0086823
07:21:11|0.0086849
07:21:13|0.0086832
07:21:14|0.0086963
07:21:15|0.0086963
07:21:16|0.0086963
07:21:17|0.0086963
07:21:18|0.0086878
07:21:18|0.0086878
07:21:20|0.0086867
07:21:21|0.0086867
07:21:22|0.0086948
07:21:23|0.0086948
07:21:24|0.0086999
07:21:25|0.0087
07:21:26|0.0087
07:21:27|0.0087077
07:21:28|0.0087108
07:21:28|0.0087108
07:21:29|0.0087108
07:21:30|0.0087108
07:21:32|0.0087108
07:21:33|0.0087088
07:21:34|0.008708
07:21:35|0.008708
07:21:36|0.0087049
07:21:37|0.0087069
07:21:38|0.0087059
07:21:39|0.0087031
07:21:40|0.0086938
07:21:41|0.0086936
07:21:42|0.0086911
07:21:43|0.0086911
07:21:44|0.0086911
07:21:45|0.0086903
07:21:46|0.0086903
07:21:47|0.0086903
07:21:48|0.0086928
07:21:49|0.0086998
07:21:50|0.0086998
07:21:51|0.0086998
07:21:52|0.0086998
07:21:53|0.0086998
07:21:54|0.0086998
07:21:55|0.0087051
07:21:56|0.0087051
07:21:57|0.0087051
07:21:59|0.0087051
07:22:00|0.0087106
07:22:01|0.008697
07:22:01|0.008697
07:22:03|0.008697
07:22:05|0.0087078
07:22:06|0.0087139
07:22:07|0.0087019
07:22:08|0.0087008
07:22:09|0.0087008
07:22:10|0.0087023
07:22:11|0.0087023
07:22:12|0.0087023
07:22:13|0.0087023
07:22:13|0.0087023
07:22:15|0.008705
07:22:15|0.008705
07:22:17|0.008705
07:22:18|0.008705
07:22:19|0.008705
07:22:20|0.008705
07:22:21|0.0087051
07:22:22|0.0087051
07:22:23|0.0087061
07:22:24|0.0087065
07:22:25|0.0087065
07:22:26|0.0087065
07:22:27|0.0087065
07:22:28|0.0087068
07:22:29|0.0087055
07:22:30|0.008705
07:22:31|0.008705
07:22:32|0.0087064
07:22:33|0.0087064
07:22:34|0.0087024
07:22:35|0.0087024
07:22:36|0.0087024
07:22:37|0.0087023
07:22:38|0.0086975
07:22:39|0.0086975
07:22:40|0.0086975
07:22:41|0.0086975
07:22:42|0.0086975
07:22:43|0.0086917
07:22:44|0.0086915
07:22:45|0.0086903
07:22:46|0.008685
07:22:47|0.008685
07:22:48|0.008685
07:22:49|0.0086973
07:22:50|0.0086973
07:22:51|0.0086973
07:22:52|0.0086933
07:22:53|0.0086933
07:22:54|0.0087024
07:22:55|0.0087024
07:22:56|0.0086923
07:22:57|0.0086923
07:22:59|0.0086939
07:23:00|0.0086939
07:23:02|0.0086939
07:23:03|0.0086856
07:23:03|0.0086856
07:23:04|0.0086867
07:23:05|0.0086867
07:23:07|0.0086867
07:23:07|0.0086867
07:23:08|0.0086975
07:23:10|0.008698
07:23:11|0.008698
07:23:12|0.008698
07:23:13|0.0086951
07:23:14|0.0086951
07:23:15|0.008698
07:23:16|0.008698
07:23:18|0.008698
07:23:18|0.0086963
07:23:19|0.0086939
07:23:20|0.0086939
07:23:21|0.0086939
07:23:22|0.0086939
07:23:24|0.0086955
07:23:24|0.008692
07:23:25|0.0086955
07:23:26|0.0086899
07:23:27|0.0086916
07:23:28|0.0086918
07:23:29|0.0086918
07:23:30|0.0086899
07:23:32|0.0086899
07:23:32|0.0086899
07:23:34|0.0086899
07:23:34|0.0086899
07:23:35|0.0086899
07:23:36|0.0086899
07:23:37|0.0086891
07:23:38|0.0086891
07:23:39|0.0086891
07:23:41|0.0086891
07:23:41|0.0086887
07:23:42|0.0086888
07:23:44|0.0086898
07:23:45|0.0086898
07:23:45|0.0086899
07:23:47|0.0086899
07:23:48|0.0086899
07:23:48|0.0086899
07:23:50|0.0086899
07:23:51|0.0086899
07:23:51|0.008682
07:23:53|0.008682
07:23:54|0.00868
07:23:55|0.00868
07:23:56|0.0086801
07:23:57|0.00868
07:23:59|0.00868
07:24:00|0.0086774
07:24:01|0.0086774
07:24:02|0.0086774
07:24:03|0.0086774
07:24:04|0.0086774
07:24:06|0.0086759
07:24:06|0.0086759
07:24:08|0.0086759
07:24:08|0.0086774
07:24:09|0.0086774
07:24:10|0.0086774
07:24:11|0.0086716
07:24:12|0.0086785
07:24:13|0.0086785
07:24:15|0.0086774
07:24:16|0.0086774
07:24:17|0.00868
07:24:18|0.00868
07:24:19|0.00868
07:24:20|0.00868
07:24:21|0.00868
07:24:22|0.00868
07:24:23|0.00868
07:24:24|0.00868
07:24:25|0.00868
07:24:26|0.00868
07:24:27|0.00868
07:24:28|0.00868
07:24:29|0.00868
07:24:30|0.0086801
07:24:31|0.008685
07:24:32|0.0086858
07:24:33|0.0086838
07:24:34|0.0086826
07:24:35|0.0086826
07:24:36|0.0086826
07:24:37|0.0086826
07:24:38|0.0086801
07:24:39|0.008688
07:24:40|0.008688
07:24:41|0.0086837
07:24:42|0.0086835
07:24:43|0.00868
07:24:44|0.00868
07:24:45|0.0086812
07:24:46|0.0086812
07:24:47|0.0086812
07:24:48|0.0086861
07:24:49|0.0086861
07:24:50|0.0086861
07:24:51|0.0086861
07:24:52|0.0086861
07:24:53|0.0086831
07:24:54|0.0086867
07:24:55|0.0086859
07:24:56|0.0086861
07:24:57|0.0086861
07:24:58|0.0086812
07:25:00|0.00868
07:25:01|0.0086774
07:25:02|0.0086799
07:25:03|0.0086781
07:25:04|0.0086781
07:25:05|0.0086772
07:25:06|0.0086794
07:25:07|0.0086794
07:25:08|0.0086794
07:25:10|0.0086794
07:25:10|0.0086799
07:25:12|0.0086827
07:25:12|0.0086849
07:25:13|0.0086801
07:25:14|0.0086807
07:25:16|0.0086822
07:25:17|0.0086801
07:25:18|0.008672
07:25:19|0.0086755
07:25:19|0.0086767
07:25:21|0.0086767
07:25:21|0.0086731
07:25:23|0.0086718
07:25:24|0.0086718
07:25:24|0.0086708
07:25:25|0.0086708
07:25:26|0.0086708
07:25:28|0.0086708
07:25:29|0.0086708
07:25:29|0.00867
07:25:31|0.00867
07:25:32|0.0086739
07:25:33|0.0086743
07:25:34|0.0086794
07:25:35|0.0086794
07:25:36|0.0086731
07:25:37|0.0086731
07:25:38|0.0086731
07:25:39|0.0086739
07:25:40|0.0086739
07:25:41|0.0086739
07:25:42|0.0086739
07:25:43|0.0086712
07:25:44|0.0086712
07:25:45|0.0086712
07:25:46|0.0086739
07:25:47|0.0086739
07:25:48|0.0086731
07:25:49|0.0086731
07:25:50|0.0086692
07:25:51|0.0086692
07:25:52|0.0086791
07:25:53|0.0086749
07:25:54|0.0086749
07:25:55|0.0086766
07:25:56|0.0086749
07:25:57|0.0086749
07:25:58|0.0086744
07:25:59|0.0086764
07:26:00|0.0086764
07:26:02|0.0086764
07:26:03|0.0086764
07:26:04|0.0086749
07:26:05|0.0086387
07:26:06|0.0086305
07:26:07|0.0086429
07:26:08|0.0086429
07:26:09|0.0086429
07:26:10|0.0086409
07:26:11|0.0086345
07:26:12|0.0086356
07:26:14|0.00863
07:26:15|0.00863
07:26:15|0.00863
07:26:16|0.00863
07:26:17|0.00863
07:26:19|0.00863
07:26:19|0.0086145
07:26:21|0.0086173
07:26:21|0.0086173
07:26:23|0.0086173
07:26:23|0.0086193
07:26:24|0.0086193
07:26:26|0.0086146
07:26:26|0.0086146
07:26:27|0.0086138
07:26:29|0.0086148
07:26:29|0.0086145
07:26:31|0.0086265
07:26:32|0.0086265
07:26:33|0.0086266
07:26:34|0.0086228
07:26:34|0.0086265
07:26:35|0.0086265
07:26:36|0.0086206
07:26:38|0.0086206
07:26:39|0.0086206
07:26:39|0.0086206
07:26:41|0.0086215
07:26:41|0.0086243
07:26:43|0.0086211
07:26:44|0.0086211
07:26:45|0.0086211
07:26:46|0.0086265
07:26:47|0.008625
07:26:48|0.0086199
07:26:49|0.0086152
07:26:50|0.0086157
07:26:51|0.0086157
07:26:52|0.0086157
07:26:53|0.0086157
07:26:54|0.008618
07:26:55|0.0086152
07:26:56|0.0086152
07:26:57|0.0086152
07:26:58|0.0086152
07:26:59|0.0086152
07:27:00|0.008614
07:27:01|0.0086191
07:27:02|0.0086191
07:27:03|0.0086191
07:27:04|0.0086191
07:27:05|0.0086191
07:27:06|0.0086191
07:27:07|0.0086188
07:27:08|0.0086205
07:27:09|0.0086191
07:27:10|0.008609
07:27:11|0.0086089
07:27:12|0.0086089
07:27:13|0.0086088
07:27:14|0.0086088
07:27:15|0.0086041
07:27:16|0.0086041
07:27:17|0.0086094
07:27:18|0.0086112
07:27:19|0.0086049
07:27:20|0.0086049
07:27:21|0.008605
07:27:22|0.008605
07:27:23|0.008605
07:27:24|0.008605
07:27:25|0.0086089
07:27:26|0.0086067
07:27:27|0.0086025
07:27:28|0.0086025
07:27:29|0.0086081
07:27:30|0.0086067
07:27:31|0.0086067
07:27:32|0.0086067
07:27:33|0.0086067
07:27:34|0.0086084
07:27:35|0.0086084
07:27:36|0.0086088
07:27:37|0.0086191
07:27:38|0.0086215
07:27:39|0.0086158
07:27:40|0.0086158
07:27:41|0.0086158
07:27:42|0.0086265
07:27:44|0.0086239
07:27:45|0.0086213
07:27:45|0.0086264
07:27:46|0.0086264
07:27:47|0.0086264
07:27:49|0.0086213
07:27:50|0.0086234
07:27:50|0.008624
07:27:51|0.008627
07:27:52|0.0086288
07:27:53|0.0086276
07:27:54|0.0086242
07:27:55|0.0086242
07:27:56|0.0086231
07:27:57|0.0086231
07:27:58|0.0086231
07:27:59|0.0086242
07:28:00|0.0086231
07:28:01|0.0086231
07:28:03|0.0086231
07:28:04|0.0086279
07:28:05|0.0086295
07:28:06|0.0086295
07:28:07|0.0086295
07:28:08|0.0086295
07:28:09|0.0086222
07:28:10|0.0086208
07:28:11|0.0086215
07:28:12|0.0086215
07:28:13|0.0086215
07:28:14|0.0086215
07:28:15|0.0086227
07:28:16|0.0086294
07:28:17|0.0086294
07:28:18|0.0086294
07:28:19|0.0086133
07:28:20|0.0086143
07:28:21|0.0086123
07:28:22|0.0086127
07:28:24|0.0086127
07:28:24|0.0086108
07:28:25|0.0086144
07:28:26|0.0086144
07:28:27|0.0086203
07:28:28|0.0086286
07:28:29|0.0086286
07:28:30|0.0086277
07:28:32|0.0086277
07:28:33|0.0086277
07:28:33|0.0086193
07:28:34|0.0086217
07:28:36|0.0086217
07:28:37|0.0086217
07:28:38|0.0086217
07:28:39|0.0086201
07:28:40|0.0086201
07:28:41|0.0086201
07:28:42|0.0086253
07:28:43|0.0086253
07:28:44|0.0086011
07:28:45|0.008606
07:28:46|0.0085986
07:28:47|0.0086004
07:28:48|0.0086017
07:28:49|0.0086017
07:28:50|0.0086021
07:28:51|0.0086021
07:28:52|0.0086017
07:28:53|0.0086047
07:28:54|0.0086047
07:28:55|0.0086047
07:28:56|0.0086047
07:28:57|0.0086047
07:28:58|0.0086026
07:28:59|0.0086093
07:29:00|0.0086093
07:29:02|0.0086097
07:29:02|0.0086097
07:29:03|0.0086097
07:29:05|0.0086035
07:29:07|0.0086035
07:29:08|0.0086089
07:29:09|0.008611
07:29:10|0.0086021
07:29:10|0.0086079
07:29:11|0.0086079
07:29:12|0.0086079
07:29:13|0.0086028
07:29:15|0.0086014
07:29:15|0.0086131
07:29:16|0.0086133
07:29:18|0.0086133
07:29:18|0.0086133
07:29:19|0.0086133
07:29:21|0.0086133
07:29:21|0.0086133
07:29:23|0.0086091
07:29:23|0.0086019
07:29:24|0.0086124
07:29:26|0.0086093
07:29:27|0.0086131
07:29:28|0.0086122
07:29:29|0.0086133
07:29:30|0.0086131
07:29:31|0.0086122
07:29:32|0.0086103
07:29:33|0.0086133
07:29:34|0.0086133
07:29:35|0.0086202
07:29:36|0.0086202
07:29:37|0.0086205
07:29:38|0.0086205
07:29:39|0.0086205
07:29:40|0.0086145
07:29:41|0.0086145
07:29:42|0.0086145
07:29:43|0.0086145
07:29:44|0.0086145
07:29:45|0.00862
07:29:46|0.00862
07:29:47|0.0086152
07:29:48|0.0086152
07:29:49|0.0086152
07:29:50|0.0086152
07:29:51|0.0086152
07:29:52|0.0086159
07:29:53|0.0086239
07:29:54|0.008625
07:29:55|0.008625
07:29:56|0.0086188
07:29:57|0.0086226
07:29:59|0.0086217
07:29:59|0.0086217
07:30:00|0.0086094
07:30:01|0.0086094
07:30:02|0.0086162
07:30:03|0.0086162
07:30:04|0.0086093
07:30:06|0.0086083
07:30:07|0.0086025
07:30:08|0.0086025
07:30:09|0.0086025
07:30:10|0.0086025
07:30:11|0.0086025
07:30:12|0.0086025
07:30:13|0.0086025
07:30:14|0.0085927
07:30:15|0.008594
07:30:16|0.008594
07:30:17|0.0085923
07:30:19|0.0085923
07:30:19|0.0085999
07:30:20|0.0085936
07:30:21|0.0085936
07:30:22|0.0086
07:30:24|0.0085999
07:30:24|0.0085999
07:30:26|0.0085971
07:30:26|0.0085971
07:30:28|0.0086054
07:30:29|0.0086054
07:30:30|0.0085968
07:30:31|0.0085969
07:30:31|0.0085969
07:30:32|0.0085969
07:30:34|0.0086029
07:30:35|0.0086
07:30:35|0.0086
07:30:37|0.0086095
07:30:37|0.0086117
07:30:39|0.0086065
07:30:40|0.0086098
07:30:40|0.0086062
07:30:41|0.0086062
07:30:43|0.008608
07:30:43|0.0086013
07:30:44|0.0086
07:30:45|0.0086039
07:30:46|0.0086039
07:30:48|0.0086039
07:30:48|0.0086013
07:30:50|0.008603
07:30:50|0.0086028
07:30:51|0.0086028
07:30:53|0.0086012
07:30:54|0.0086086
07:30:55|0.0086086
07:30:56|0.0086086
07:30:56|0.0086086
07:30:57|0.008607
07:30:59|0.008605
07:30:59|0.008605
07:31:01|0.0086095
07:31:01|0.0086097
07:31:03|0.0086097
07:31:03|0.0086097
07:31:04|0.0086097
07:31:07|0.0086004
07:31:08|0.0086038
07:31:08|0.0086038
07:31:10|0.0086051
07:31:10|0.0085969
07:31:11|0.0085905
07:31:12|0.0085913
07:31:14|0.0085998
07:31:14|0.0085963
07:31:16|0.0085936
07:31:16|0.0085901
07:31:18|0.0085901
07:31:19|0.0085901
07:31:20|0.0085901
07:31:21|0.0085906
07:31:22|0.0085906
07:31:23|0.0085906
07:31:24|0.0086071
07:31:25|0.0085995
07:31:26|0.0085917
07:31:27|0.0085865
07:31:28|0.0085865
07:31:29|0.0085865
07:31:30|0.0085865
07:31:31|0.0085865
07:31:32|0.0085908
07:31:33|0.0085908
07:31:34|0.0085865
07:31:35|0.0085865
07:31:36|0.0085801
07:31:37|0.0085823
07:31:38|0.0085823
07:31:39|0.0085851
07:31:40|0.0085851
07:31:41|0.0085851
07:31:42|0.0085851
07:31:43|0.0085841
07:31:44|0.0085867
07:31:45|0.0085834
07:31:46|0.0085834
07:31:47|0.0085834
07:31:48|0.0085834
07:31:49|0.0085834
07:31:50|0.0085851
07:31:51|0.0085851
07:31:52|0.008575
07:31:53|0.008575
07:31:54|0.008575
07:31:55|0.00858
07:31:56|0.0085804
07:31:57|0.0085801
07:31:58|0.0085801
07:31:59|0.0085766
07:32:00|0.0085766
07:32:01|0.0085799
07:32:02|0.0085799
07:32:03|0.0085602
07:32:04|0.0085602
07:32:05|0.0085692
07:32:06|0.008562
07:32:08|0.008562
07:32:09|0.0085657
07:32:10|0.0085657
07:32:11|0.0085657
07:32:12|0.0085621
07:32:13|0.0085687
07:32:15|0.0085634
07:32:15|0.0085621
07:32:17|0.0085621
07:32:18|0.0085601
07:32:19|0.0085544
07:32:20|0.0085598
07:32:21|0.0085595
07:32:21|0.0085567
07:32:23|0.0085501
07:32:24|0.0085499
07:32:25|0.008548
07:32:26|0.008548
07:32:27|0.008548
07:32:28|0.008548
07:32:29|0.008548
07:32:30|0.008548
07:32:31|0.008548
07:32:32|0.008548
07:32:33|0.0085478
07:32:34|0.0085478
07:32:35|0.0085478
07:32:36|0.0085459
07:32:37|0.0085459
07:32:38|0.0085479
07:32:39|0.0085424
07:32:40|0.0085459
07:32:41|0.0085401
07:32:42|0.0085394
07:32:43|0.0085458
07:32:44|0.0085458
07:32:45|0.0085458
07:32:46|0.0085458
07:32:47|0.0085458
07:32:48|0.0085501
07:32:49|0.0085483
07:32:51|0.0085557
07:32:52|0.0085557
07:32:52|0.0085539
07:32:54|0.0085551
07:32:54|0.0085565
07:32:56|0.0085473
07:32:57|0.0085564
07:32:58|0.0085565
07:32:59|0.0085565
07:33:00|0.0085565
07:33:01|0.0085565
07:33:02|0.0085565
07:33:03|0.0085565
07:33:04|0.0085565
07:33:05|0.0085556
07:33:06|0.0085566
07:33:07|0.0085567
07:33:08|0.0085688
07:33:09|0.0085688
07:33:10|0.0085688
07:33:11|0.0085583
07:33:12|0.0085583
07:33:13|0.0085583
07:33:14|0.0085583
07:33:15|0.0085595
07:33:16|0.0085751
07:33:17|0.0085751
07:33:18|0.008575
07:33:19|0.008575
07:33:20|0.008575
07:33:21|0.008575
07:33:23|0.008575
07:33:23|0.0085748
07:33:25|0.0085748
07:33:26|0.0085748
07:33:26|0.0085694
07:33:28|0.0085716
07:33:28|0.0085716
07:33:30|0.0085716
07:33:31|0.0085712
07:33:31|0.0085712
07:33:32|0.0085712
07:33:33|0.0085712
07:33:34|0.0085712
07:33:36|0.0085712
07:33:36|0.0085712
07:33:38|0.0085712
07:33:38|0.0085716
07:33:40|0.0085704
07:33:40|0.0085716
07:33:41|0.0085716
07:33:42|0.0085751
07:33:43|0.0085751
07:33:44|0.0085751
07:33:45|0.0085751
07:33:46|0.0085751
07:33:48|0.0085751
07:33:50|0.0085723
07:33:50|0.0085723
07:33:51|0.0085715
07:33:53|0.0085724
07:33:53|0.0085724
07:33:54|0.0085751
07:33:56|0.0085751
07:33:57|0.0085763
07:33:58|0.0085715
07:33:59|0.0085715
07:34:00|0.0085715
07:34:01|0.0085715
07:34:02|0.0085701
07:34:03|0.0085715
07:34:04|0.0085716
07:34:05|0.00857
07:34:06|0.00857
07:34:07|0.00857
07:34:08|0.0085599
07:34:09|0.0085599
07:34:10|0.0085685
07:34:11|0.0085685
07:34:12|0.0085651
07:34:13|0.0085651
07:34:14|0.0085651
07:34:15|0.0085679
07:34:16|0.0085595
07:34:17|0.0085651
07:34:18|0.0085652
07:34:19|0.0085652
07:34:20|0.0085651
07:34:21|0.0085651
07:34:22|0.0085651
07:34:23|0.0085557
07:34:24|0.0085557
07:34:25|0.0085557
07:34:26|0.0085587
07:34:27|0.0085556
07:34:29|0.0085556
07:34:29|0.0085558
07:34:31|0.0085586
07:34:31|0.0085586
07:34:32|0.0085586
07:34:33|0.0085641
07:34:34|0.0085641
07:34:35|0.0085604
07:34:36|0.0085604
07:34:38|0.0085558
07:34:38|0.0085558
07:34:40|0.0085558
07:34:40|0.0085557
07:34:41|0.0085636
07:34:42|0.0085558
07:34:44|0.0085558
07:34:44|0.0085558
07:34:45|0.0085582
07:34:46|0.0085582
07:34:47|0.0085582
07:34:48|0.0085556
07:34:49|0.0085539
07:34:50|0.0085539
07:34:52|0.0085424
07:34:52|0.0085476
07:34:53|0.0085435
07:34:54|0.0085444
07:34:55|0.0085444
07:34:56|0.0085444
07:34:58|0.0085444
07:34:59|0.0085423
07:34:59|0.0085461
07:35:01|0.0085438
07:35:02|0.0085436
07:35:02|0.0085462
07:35:04|0.0085462
07:35:04|0.0085423
07:35:05|0.0085423
07:35:07|0.0085423
07:35:07|0.0085399
07:35:08|0.0085432
07:35:10|0.008536
07:35:11|0.008532
07:35:13|0.0085398
07:35:13|0.0085396
07:35:15|0.0085396
07:35:16|0.008536
07:35:16|0.008536
07:35:18|0.0085392
07:35:19|0.0085392
07:35:20|0.0085392
07:35:21|0.0085295
07:35:22|0.0085372
07:35:23|0.0085341
07:35:24|0.0085344
07:35:25|0.0085344
07:35:27|0.0085263
07:35:28|0.0085263
07:35:29|0.0085263
07:35:30|0.0085263
07:35:31|0.0085263
07:35:32|0.0085398
07:35:33|0.0085398
07:35:34|0.0085398
07:35:34|0.0085339
07:35:35|0.0085339
07:35:36|0.0085339
07:35:38|0.0085339
07:35:39|0.0085339
07:35:41|0.0085327
07:35:41|0.0085308
07:35:43|0.0085313
07:35:44|0.0085269
07:35:46|0.00853
07:35:46|0.00853
07:35:48|0.0085268
07:35:48|0.0085268
07:35:49|0.0085288
07:35:50|0.0085288
07:35:51|0.0085284
07:35:52|0.0085336
07:35:53|0.0085218
07:35:54|0.0085231
07:35:55|0.0085217
07:35:57|0.0085217
07:35:58|0.0085232
07:35:59|0.0085267
07:36:00|0.0085245
07:36:01|0.0085268
07:36:01|0.0085268
07:36:02|0.0085268
07:36:03|0.0085254
07:36:04|0.008529
07:36:05|0.0085245
07:36:06|0.0085245
07:36:07|0.0085252
07:36:08|0.0085252
07:36:09|0.0085252
07:36:10|0.0085252
07:36:13|0.0085252
07:36:14|0.0085252
07:36:14|0.0085263
07:36:16|0.0085226
07:36:16|0.0085251
07:36:17|0.0085251
07:36:18|0.0085226
07:36:19|0.0085231
07:36:21|0.0085231
07:36:22|0.0085262
07:36:22|0.0085261
07:36:23|0.0085261
07:36:24|0.0085225
07:36:25|0.00852
07:36:27|0.0085191
07:36:28|0.0085117
07:36:30|0.008508
07:36:31|0.0085087
07:36:31|0.0085049
07:36:33|0.008515
07:36:33|0.008515
07:36:35|0.008515
07:36:36|0.008515
07:36:36|0.0085089
07:36:38|0.0085053
07:36:38|0.0085091
07:36:39|0.0085091
07:36:40|0.0085147
07:36:42|0.0085149
07:36:43|0.0085149
07:36:44|0.0085149
07:36:45|0.0085097
07:36:45|0.008515
07:36:47|0.0085129
07:36:48|0.0085191
07:36:49|0.0085154
07:36:51|0.008516
07:36:51|0.0085154
07:36:52|0.0085154
07:36:53|0.0085091
07:36:55|0.0085094
07:36:55|0.008517
07:36:56|0.008517
07:36:57|0.0085208
07:36:58|0.0085225
07:36:59|0.0085225
07:37:00|0.0085324
07:37:01|0.0085324
07:37:02|0.0085324
07:37:03|0.0085294
07:37:04|0.0085324
07:37:05|0.0085423
07:37:06|0.0085485
07:37:07|0.0085493
07:37:08|0.0085407
07:37:09|0.0085471
07:37:10|0.0085471
07:37:11|0.0085485
07:37:13|0.0085469
07:37:15|0.0085485
07:37:16|0.0085588
07:37:17|0.0085528
07:37:17|0.0085528
07:37:19|0.0085538
07:37:20|0.0085561
07:37:20|0.0085561
07:37:22|0.0085561
07:37:23|0.0085561
07:37:24|0.0085561
07:37:25|0.0085561
07:37:26|0.0085639
07:37:28|0.008559
07:37:29|0.0085623
07:37:30|0.0085649
07:37:30|0.0085706
07:37:32|0.0085706
07:37:33|0.0085756
07:37:34|0.0085687
07:37:35|0.0085748
07:37:36|0.0085748
07:37:37|0.0085655
07:37:38|0.0085748
07:37:39|0.0085687
07:37:40|0.0085687
07:37:41|0.0085687
07:37:42|0.0085687
07:37:44|0.0085747
07:37:45|0.0085758
07:37:46|0.00857
07:37:47|0.0085736
07:37:47|0.0085736
07:37:49|0.0085692
07:37:50|0.0085693
07:37:51|0.0085687
07:37:52|0.0085687
07:37:53|0.0085687
07:37:54|0.0085687
07:37:55|0.0085687
07:37:57|0.0085687
07:37:57|0.0085693
07:37:58|0.0085675
07:37:59|0.0085687
07:38:00|0.0085687
07:38:01|0.0085747
07:38:02|0.0085747
07:38:03|0.0085687
07:38:04|0.0085687
07:38:05|0.0085688
07:38:06|0.0085687
07:38:07|0.0085693
07:38:09|0.0085693
07:38:09|0.0085693
07:38:10|0.0085687
07:38:11|0.0085687
07:38:13|0.0085648
07:38:14|0.0085613
07:38:14|0.0085613
07:38:16|0.0085613
07:38:17|0.0085613
07:38:18|0.0085687
07:38:20|0.0085687
07:38:21|0.0085673
07:38:22|0.0085655
07:38:22|0.0085655
07:38:23|0.0085614
07:38:25|0.0085614
07:38:26|0.0085614
07:38:26|0.0085614
07:38:28|0.0085614
07:38:29|0.008565
07:38:30|0.008565
07:38:31|0.0085631
07:38:32|0.0085614
07:38:33|0.008563
07:38:34|0.0085632
07:38:36|0.0085632
07:38:36|0.0085631
07:38:37|0.0085624
07:38:38|0.0085632
07:38:39|0.0085632
07:38:41|0.0085615
07:38:41|0.0085634
07:38:42|0.0085634
07:38:43|0.0085634
07:38:45|0.0085656
07:38:45|0.0085656
07:38:46|0.0085656
07:38:47|0.0085653
07:38:48|0.0085653
07:38:49|0.0085653
07:38:50|0.0085651
07:38:51|0.0085651
07:38:52|0.0085656
07:38:53|0.0085653
07:38:54|0.0085653
07:38:56|0.0085653
07:38:56|0.0085671
07:38:57|0.0085656
07:38:59|0.0085634
07:38:59|0.0085672
07:39:00|0.0085672
07:39:01|0.0085672
07:39:02|0.0085664
07:39:03|0.0085664
07:39:05|0.0085664
07:39:05|0.0085664
07:39:06|0.0085686
07:39:07|0.0085686
07:39:08|0.0085618
07:39:09|0.0085475
07:39:10|0.0085487
07:39:12|0.0085487
07:39:12|0.0085487
07:39:14|0.0085528
07:39:16|0.0085533
07:39:17|0.0085533
07:39:18|0.008546
07:39:19|0.0085401
07:39:20|0.0085401
07:39:21|0.0085401
07:39:22|0.0085401
07:39:23|0.008553
07:39:24|0.008553
07:39:25|0.0085491
07:39:26|0.0085491
07:39:28|0.008542
07:39:28|0.0085472
07:39:29|0.0085472
07:39:30|0.0085472
07:39:32|0.0085472
07:39:33|0.0085472
07:39:34|0.0085472
07:39:35|0.0085472
07:39:36|0.0085472
07:39:37|0.0085487
07:39:38|0.0085491
07:39:39|0.0085491
07:39:40|0.0085514
07:39:41|0.0085489
07:39:42|0.0085557
07:39:43|0.0085568
07:39:44|0.0085568
07:39:45|0.0085568
07:39:46|0.0085496
07:39:47|0.0085496
07:39:48|0.0085496
07:39:49|0.0085496
07:39:50|0.0085595
07:39:51|0.0085595
07:39:52|0.0085595
07:39:53|0.0085558
07:39:54|0.0085578
07:39:55|0.0085578
07:39:56|0.0085578
07:39:57|0.0085614
07:39:59|0.0085578
07:39:59|0.00855
07:40:00|0.00855
07:40:01|0.00855
07:40:03|0.00855
07:40:03|0.00856
07:40:04|0.00856
07:40:05|0.008556
07:40:06|0.00856
07:40:07|0.00856
07:40:08|0.00856
07:40:10|0.00856
07:40:10|0.0085632
07:40:11|0.0085632
07:40:12|0.0085684
07:40:13|0.0085684
07:40:15|0.0085684
07:40:16|0.0085615
07:40:17|0.0085616
07:40:18|0.0085616
07:40:19|0.0085679
07:40:21|0.0085679
07:40:21|0.0085615
07:40:22|0.0085615
07:40:24|0.008561
07:40:24|0.008561
07:40:25|0.008561
07:40:26|0.0085616
07:40:27|0.00856
07:40:28|0.008561
07:40:29|0.0085583
07:40:31|0.0085447
07:40:31|0.0085447
07:40:32|0.0085499
07:40:33|0.0085539
07:40:34|0.0085563
07:40:35|0.0085562
07:40:37|0.0085592
07:40:37|0.0085592
07:40:39|0.0085618
07:40:39|0.0085618
07:40:40|0.0085618
07:40:41|0.0085618
07:40:42|0.0085618
07:40:43|0.0085486
07:40:44|0.0085486
07:40:45|0.0085486
07:40:46|0.0085486
07:40:48|0.0085486
07:40:49|0.0085486
07:40:49|0.0085486
07:40:50|0.0085486
07:40:52|0.0085486
07:40:53|0.0085486
07:40:53|0.0085486
07:40:54|0.0085486
07:40:56|0.0085478
07:40:57|0.0085476
07:40:58|0.0085476
07:40:58|0.0085409
07:40:59|0.008544
07:41:00|0.0085422
07:41:02|0.0085422
07:41:02|0.0085449
07:41:03|0.0085449
07:41:04|0.0085441
07:41:05|0.0085389
07:41:07|0.0085389
07:41:07|0.0085389
07:41:08|0.0085415
07:41:09|0.0085383
07:41:10|0.0085323
07:41:11|0.0085318
07:41:12|0.0085389
07:41:13|0.0085386
07:41:14|0.0085389
07:41:15|0.0085389
07:41:17|0.0085412
07:41:18|0.0085412
07:41:19|0.0085399
07:41:19|0.0085399
07:41:20|0.0085393
07:41:22|0.0085393
07:41:23|0.0085386
07:41:23|0.0085368
07:41:25|0.0085351
07:41:26|0.0085348
07:41:27|0.0085348
07:41:28|0.0085348
07:41:29|0.0085264
07:41:30|0.0085264
07:41:31|0.0085343
07:41:32|0.0085318
07:41:33|0.0085317
07:41:34|0.0085357
07:41:35|0.0085358
07:41:36|0.0085358
07:41:37|0.008536
07:41:38|0.008536
07:41:39|0.0085331
07:41:40|0.0085326
07:41:42|0.0085319
07:41:42|0.0085357
07:41:43|0.0085356
07:41:44|0.0085385
07:41:46|0.0085385
07:41:46|0.0085291
07:41:47|0.0085291
07:41:48|0.0085291
07:41:50|0.0085309
07:41:50|0.0085356
07:41:51|0.0085356
07:41:52|0.0085374
07:41:53|0.0085378
07:41:54|0.0085378
07:41:55|0.0085378
07:41:56|0.0085378
07:41:57|0.0085378
07:41:58|0.0085339
07:41:59|0.0085339
07:42:00|0.0085339
07:42:01|0.0085322
07:42:02|0.0085349
07:42:03|0.0085329
07:42:04|0.008536
07:42:05|0.008536
07:42:06|0.0085321
07:42:07|0.0085279
07:42:08|0.0085279
07:42:10|0.0085279
07:42:11|0.0085279
07:42:12|0.0085279
07:42:12|0.0085279
07:42:14|0.0085307
07:42:15|0.0085307
07:42:15|0.0085307
07:42:18|0.0085281
07:42:19|0.0085279
07:42:19|0.0085279
07:42:21|0.0085279
07:42:21|0.0085278
07:42:24|0.0085278
07:42:25|0.0085278
07:42:25|0.0085278
07:42:26|0.0085278
07:42:28|0.0085278
07:42:29|0.0085281
07:42:29|0.008531
07:42:30|0.008531
07:42:31|0.008531
07:42:32|0.0085292
07:42:34|0.0085292
07:42:34|0.0085288
07:42:35|0.0085281
07:42:36|0.0085281
07:42:37|0.0085281
07:42:38|0.0085281
07:42:40|0.0085254
07:42:40|0.0085229
07:42:41|0.0085271
07:42:43|0.0085271
07:42:43|0.0085281
07:42:45|0.0085281
07:42:45|0.0085281
07:42:46|0.0085281
07:42:47|0.0085281
07:42:48|0.0085281
07:42:49|0.0085229
07:42:51|0.0085204
07:42:51|0.00852
07:42:52|0.0085201
07:42:54|0.0085219
07:42:55|0.0085219
07:42:55|0.00852
07:42:56|0.0085216
07:42:58|0.00852
07:42:59|0.0085209
07:43:00|0.00852
07:43:00|0.00852
07:43:02|0.00852
07:43:02|0.00852
07:43:03|0.008524
07:43:04|0.0085278
07:43:06|0.0085214
07:43:06|0.0085214
07:43:07|0.0085281
07:43:08|0.008531
07:43:10|0.0085297
07:43:11|0.0085297
07:43:12|0.0085297
07:43:13|0.0085339
07:43:14|0.0085297
07:43:14|0.0085297
07:43:16|0.0085297
07:43:16|0.0085342
07:43:17|0.0085342
07:43:19|0.0085316
07:43:20|0.0085316
07:43:21|0.008531
07:43:23|0.0085377
07:43:24|0.0085325
07:43:25|0.0085318
07:43:25|0.0085354
07:43:27|0.0085354
07:43:28|0.0085341
07:43:29|0.0085326
07:43:30|0.0085326
07:43:31|0.0085326
07:43:32|0.0085348
07:43:33|0.0085348
07:43:34|0.008538
07:43:35|0.008538
07:43:36|0.008538
07:43:37|0.008538
07:43:38|0.00854
07:43:39|0.00854
07:43:40|0.0085377
07:43:41|0.0085378
07:43:43|0.0085378
07:43:43|0.0085391
07:43:44|0.0085391
07:43:45|0.0085423
07:43:46|0.0085423
07:43:48|0.0085423
07:43:48|0.0085388
07:43:50|0.008538
07:43:50|0.008538
07:43:51|0.0085343
07:43:53|0.0085378
07:43:53|0.0085394
07:43:54|0.0085383
07:43:56|0.0085383
07:43:57|0.0085383
07:43:58|0.0085383
07:43:59|0.0085383
07:44:00|0.0085355
07:44:01|0.0085383
07:44:02|0.0085425
07:44:03|0.0085425
07:44:04|0.0085443
07:44:05|0.0085443
07:44:06|0.0085443
07:44:07|0.0085431
07:44:08|0.0085431
07:44:09|0.0085431
07:44:10|0.0085464
07:44:11|0.0085429
07:44:12|0.0085451
07:44:13|0.0085451
07:44:14|0.0085431
07:44:15|0.0085431
07:44:16|0.0085431
07:44:17|0.008545
07:44:18|0.0085451
07:44:19|0.0085451
07:44:21|0.0085451
07:44:22|0.0085451
07:44:23|0.0085451
07:44:23|0.0085451
07:44:24|0.0085483
07:44:26|0.0085483
07:44:26|0.0085483
07:44:27|0.00855
07:44:29|0.00855
07:44:29|0.00855
07:44:31|0.0085431
07:44:32|0.0085439
07:44:33|0.0085439
07:44:34|0.0085439
07:44:35|0.0085439
07:44:37|0.0085417
07:44:38|0.0085439
07:44:38|0.0085439
07:44:39|0.0085439
07:44:40|0.0085439
07:44:41|0.0085439
07:44:42|0.0085439
07:44:43|0.0085483
07:44:44|0.0085483
07:44:45|0.0085442
07:44:46|0.0085442
07:44:48|0.0085442
07:44:48|0.0085417
07:44:49|0.0085432
07:44:50|0.0085432
07:44:52|0.00855
07:44:52|0.00855
07:44:54|0.0085571
07:44:54|0.0085501
07:44:55|0.0085501
07:44:57|0.0085501
07:44:57|0.0085501
07:44:58|0.008552
07:44:59|0.0085443
07:45:01|0.0085443
07:45:01|0.0085378
07:45:03|0.0085408
07:45:04|0.008537
07:45:05|0.008535
07:45:05|0.0085325
07:45:07|0.0085325
07:45:07|0.0085325
07:45:08|0.0085367
07:45:10|0.0085363
07:45:11|0.0085363
07:45:11|0.008536
07:45:12|0.008536
07:45:13|0.0085359
07:45:14|0.0085352
07:45:16|0.0085352
07:45:16|0.0085297
07:45:17|0.0085292
07:45:19|0.0085292
07:45:19|0.0085327
07:45:21|0.0085369
07:45:22|0.0085369
07:45:24|0.0085447
07:45:25|0.0085447
07:45:25|0.0085447
07:45:26|0.0085327
07:45:27|0.0085327
07:45:28|0.0085247
07:45:29|0.0085273
07:45:30|0.0085214
07:45:31|0.008517
07:45:33|0.0085161
07:45:33|0.0085161
07:45:35|0.0085161
07:45:36|0.0085161
07:45:37|0.0085187
07:45:38|0.0085187
07:45:39|0.0085151
07:45:40|0.0085151
07:45:41|0.0085161
07:45:43|0.0085136
07:45:43|0.0085136
07:45:44|0.0085101
07:45:45|0.008507
07:45:47|0.008507
07:45:47|0.008507
07:45:48|0.0085091
07:45:49|0.0085148
07:45:51|0.00851
07:45:51|0.00851
07:45:52|0.00851
07:45:54|0.00851
07:45:54|0.0085147
07:45:55|0.0085146
07:45:56|0.0085176
07:45:57|0.0085199
07:45:58|0.0085147
07:45:59|0.0085135
07:46:00|0.0085135
07:46:01|0.0085135
07:46:02|0.0085196
07:46:03|0.008511
07:46:05|0.008511
07:46:05|0.0085107
07:46:06|0.0085101
07:46:07|0.0085101
07:46:08|0.0085101
07:46:10|0.0085101
07:46:10|0.0085209
07:46:11|0.0085209
07:46:12|0.008516
07:46:13|0.008516
07:46:14|0.008516
07:46:15|0.0085181
07:46:16|0.0085181
07:46:18|0.0085181
07:46:18|0.0085181
07:46:19|0.0085181
07:46:21|0.0085181
07:46:22|0.0085181
07:46:23|0.0085199
07:46:24|0.0085162
07:46:25|0.008511
07:46:26|0.008511
07:46:28|0.0085155
07:46:30|0.0085181
07:46:31|0.0085113
07:46:32|0.0085113
07:46:33|0.0085113
07:46:34|0.008518
07:46:35|0.008518
07:46:36|0.0085127
07:46:37|0.0085114
07:46:38|0.0085114
07:46:39|0.0085114
07:46:40|0.0085042
07:46:41|0.0085111
07:46:42|0.0085102
07:46:43|0.0085102
07:46:45|0.0085007
07:46:45|0.0085007
07:46:46|0.0085071
07:46:47|0.008509
07:46:48|0.0085089
07:46:49|0.0085089
07:46:50|0.0085089
07:46:51|0.0085089
07:46:52|0.0085089
07:46:53|0.0085089
07:46:54|0.0085089
07:46:55|0.0085089
07:46:56|0.0085089
07:46:58|0.0085089
07:46:58|0.0085075
07:46:59|0.0085075
07:47:00|0.0085036
07:47:01|0.0085113
07:47:02|0.0085113
07:47:03|0.0085134
07:47:04|0.0085162
07:47:05|0.0085194
07:47:06|0.00852
07:47:07|0.00852
07:47:09|0.00852
07:47:09|0.008522
07:47:10|0.0085232
07:47:11|0.0085214
07:47:12|0.0085214
07:47:13|0.0085249
07:47:14|0.0085249
07:47:15|0.0085249
07:47:16|0.0085249
07:47:17|0.0085249
07:47:18|0.0085249
07:47:19|0.0085249
07:47:21|0.0085249
07:47:22|0.0085249
07:47:23|0.0085249
07:47:25|0.008529
07:47:25|0.0085249
07:47:26|0.0085249
07:47:28|0.0085313
07:47:29|0.0085313
07:47:30|0.0085279
07:47:32|0.0085383
07:47:33|0.0085367
07:47:33|0.0085382
07:47:34|0.0085382
07:47:36|0.0085382
07:47:37|0.0085293
07:47:38|0.0085393
07:47:39|0.0085401
07:47:40|0.0085449
07:47:41|0.0085449
07:47:42|0.0085341
07:47:44|0.0085341
07:47:45|0.0085341
07:47:46|0.0085343
07:47:47|0.0085341
07:47:47|0.0085313
07:47:48|0.0085353
07:47:50|0.0085353
07:47:50|0.0085353
07:47:51|0.0085353
07:47:53|0.0085341
07:47:53|0.0085341
07:47:55|0.0085303
07:47:55|0.0085279
07:47:56|0.0085251
07:47:57|0.0085251
07:47:58|0.0085251
07:47:59|0.0085251
07:48:01|0.0085249
07:48:01|0.0085249
07:48:03|0.00852
07:48:03|0.0085149
07:48:04|0.008514
07:48:06|0.008514
07:48:06|0.0085181
07:48:08|0.008519
07:48:08|0.008519
07:48:09|0.008519
07:48:11|0.0085218
07:48:12|0.008521
07:48:13|0.0085206
07:48:13|0.0085206
07:48:15|0.0085233
07:48:16|0.0085191
07:48:16|0.0085191
07:48:17|0.0085229
07:48:19|0.0085229
07:48:19|0.0085229
07:48:21|0.00852
07:48:22|0.00852
07:48:23|0.0085212
07:48:24|0.0085212
07:48:25|0.0085224
07:48:25|0.008522
07:48:26|0.008522
07:48:28|0.008522
07:48:29|0.0085219
07:48:30|0.0085219
07:48:31|0.0085191
07:48:32|0.0085191
07:48:33|0.0085182
07:48:34|0.0085099
07:48:35|0.0085163
07:48:36|0.0085161
07:48:37|0.0085211
07:48:38|0.0085211
07:48:39|0.0085191
07:48:40|0.0085191
07:48:41|0.0085191
07:48:42|0.0085187
07:48:43|0.0085219
07:48:44|0.0085219
07:48:45|0.0085219
07:48:46|0.0085219
07:48:47|0.0085192
07:48:48|0.0085192
07:48:49|0.0085192
07:48:50|0.0085192
07:48:51|0.0085225
07:48:52|0.0085211
07:48:53|0.0085224
07:48:54|0.0085224
07:48:55|0.0085186
07:48:56|0.0085186
07:48:57|0.0085186
07:48:58|0.0085256
07:48:59|0.0085256
07:49:00|0.0085256
07:49:01|0.0085254
07:49:02|0.0085297
07:49:03|0.0085297
07:49:05|0.0085246
07:49:05|0.0085246
07:49:06|0.0085271
07:49:07|0.0085248
07:49:08|0.0085248
07:49:10|0.0085248
07:49:10|0.0085248
07:49:11|0.0085248
07:49:13|0.008527
07:49:13|0.0085256
07:49:14|0.0085256
07:49:16|0.0085256
07:49:16|0.0085256
07:49:18|0.0085363
07:49:18|0.0085271
07:49:19|0.0085271
07:49:21|0.0085283
07:49:22|0.0085266
07:49:23|0.0085266
07:49:23|0.0085266
07:49:24|0.0085266
07:49:25|0.0085266
07:49:27|0.0085266
07:49:28|0.0085254
07:49:28|0.0085236
07:49:29|0.0085238
07:49:30|0.0085238
07:49:31|0.0085238
07:49:32|0.0085238
07:49:33|0.0085238
07:49:35|0.0085238
07:49:36|0.0085238
07:49:37|0.0085238
07:49:38|0.0085238
07:49:38|0.0085252
07:49:40|0.0085252
07:49:41|0.0085252
07:49:42|0.0085252
07:49:43|0.0085252
07:49:44|0.0085252
07:49:44|0.008525
07:49:46|0.008525
07:49:47|0.008525
07:49:47|0.0085236
07:49:49|0.0085236
07:49:49|0.0085236
07:49:51|0.0085236
07:49:51|0.0085236
07:49:52|0.0085236
07:49:54|0.0085236
07:49:54|0.0085234
07:49:55|0.0085234
07:49:57|0.0085234
07:49:58|0.0085234
07:49:59|0.0085234
07:50:00|0.0085137
07:50:01|0.0085181
07:50:02|0.0085181
07:50:03|0.0085149
07:50:05|0.0085221
07:50:05|0.0085221
07:50:06|0.0085219
07:50:07|0.0085219
07:50:09|0.0085219
07:50:09|0.0085219
07:50:10|0.0085237
07:50:11|0.0085237
07:50:12|0.0085237
07:50:13|0.0085259
07:50:14|0.0085259
07:50:15|0.0085259
07:50:16|0.00853
07:50:18|0.0085301
07:50:18|0.0085335
07:50:19|0.0085317
07:50:20|0.0085338
07:50:21|0.0085338
07:50:22|0.0085334
07:50:23|0.0085356
07:50:25|0.0085305
07:50:26|0.0085337
07:50:27|0.0085337
07:50:28|0.0085337
07:50:30|0.0085337
07:50:31|0.0085315
07:50:32|0.0085352
07:50:33|0.0085275
07:50:34|0.0085275
07:50:35|0.0085279
07:50:36|0.0085279
07:50:37|0.0085279
07:50:38|0.0085275
07:50:39|0.0085237
07:50:40|0.0085219
07:50:41|0.008523
07:50:42|0.008523
07:50:43|0.0085256
07:50:44|0.0085252
07:50:45|0.0085252
07:50:46|0.0085251
07:50:47|0.0085252
07:50:48|0.0085252
07:50:49|0.0085252
07:50:50|0.0085279
07:50:51|0.0085327
07:50:52|0.0085327
07:50:54|0.0085327
07:50:54|0.0085286
07:50:56|0.0085286
07:50:56|0.0085286
07:50:57|0.0085286
07:50:58|0.0085286
07:50:59|0.0085322
07:51:01|0.008532
07:51:02|0.0085405
07:51:02|0.0085405
07:51:04|0.0085405
07:51:04|0.0085433
07:51:05|0.0085434
07:51:06|0.0085434
07:51:07|0.0085445
07:51:08|0.008551
07:51:10|0.0085457
07:51:10|0.0085527
07:51:12|0.0085491
07:51:13|0.0085491
07:51:13|0.0085491
07:51:15|0.008556
07:51:15|0.008556
07:51:17|0.0085565
07:51:17|0.0085668
07:51:19|0.0085612
07:51:20|0.0085594
07:51:20|0.0085638
07:51:22|0.0085638
07:51:22|0.0085592
07:51:24|0.0085592
07:51:25|0.00856
07:51:27|0.0085643
07:51:28|0.0085695
07:51:29|0.0085767
07:51:29|0.0085767
07:51:30|0.0085767
07:51:31|0.0085767
07:51:33|0.0085767
07:51:34|0.0085846
07:51:35|0.0085846
07:51:36|0.0085846
07:51:37|0.0085846
07:51:39|0.008591
07:51:39|0.0085885
07:51:40|0.00859
07:51:41|0.00859
07:51:43|0.0085999
07:51:44|0.0085999
07:51:44|0.0085999
07:51:46|0.0085985
07:51:46|0.0085945
07:51:48|0.0085983
07:51:49|0.0085997
07:51:50|0.0085949
07:51:51|0.0085948
07:51:52|0.0085948
07:51:52|0.0085997
07:51:53|0.0085997
07:51:54|0.0085997
07:51:56|0.0085968
07:51:57|0.0085948
07:51:58|0.0085997
07:51:58|0.0085997
07:52:00|0.0085909
07:52:01|0.0085997
07:52:02|0.0086083
07:52:03|0.0086083
07:52:04|0.0086083
07:52:05|0.0086161
07:52:06|0.008625
07:52:07|0.0086249
07:52:08|0.0086165
07:52:09|0.0086145
07:52:10|0.0086104
07:52:11|0.0086037
07:52:12|0.0086079
07:52:13|0.0086241
07:52:14|0.0086394
07:52:15|0.008622
07:52:16|0.008622
07:52:17|0.008639
07:52:18|0.0086331
07:52:19|0.0086297
07:52:20|0.0086299
07:52:21|0.0086397
07:52:22|0.0086354
07:52:23|0.0086354
07:52:24|0.0086325
07:52:25|0.0086376
07:52:26|0.0086262
07:52:28|0.008624
07:52:29|0.008624
07:52:30|0.008624
07:52:30|0.0086232
07:52:32|0.008623
07:52:32|0.008624
07:52:34|0.0086186
07:52:35|0.0086363
07:52:36|0.0086363
07:52:37|0.0086363
07:52:38|0.0086363
07:52:38|0.0086376
07:52:40|0.0086389
07:52:41|0.0086335
07:52:42|0.0086335
07:52:43|0.0086296
07:52:44|0.0086248
07:52:45|0.0086301
07:52:46|0.008632
07:52:47|0.008621
07:52:48|0.008628
07:52:49|0.0086241
07:52:50|0.0086241
07:52:51|0.008624
07:52:52|0.008624
07:52:53|0.008624
07:52:54|0.0086264
07:52:55|0.0086341
07:52:57|0.0086341
07:52:58|0.0086324
07:52:59|0.0086324
07:52:59|0.0086324
07:53:00|0.0086324
07:53:01|0.0086324
07:53:03|0.0086324
07:53:03|0.0086324
07:53:04|0.0086324
07:53:06|0.0086324
07:53:06|0.0086239
07:53:08|0.0086239
07:53:08|0.0086201
07:53:10|0.00862
07:53:11|0.00862
07:53:11|0.0086103
07:53:12|0.0086103
07:53:13|0.0086103
07:53:14|0.0086103
07:53:16|0.0086103
07:53:17|0.0086103
07:53:17|0.0086156
07:53:18|0.0086156
07:53:19|0.0086156
07:53:21|0.0086079
07:53:22|0.0086003
07:53:22|0.0086003
07:53:24|0.0086003
07:53:25|0.0086003
07:53:26|0.0086131
07:53:26|0.0086131
07:53:27|0.0086127
07:53:29|0.0086038
07:53:30|0.0086054
07:53:30|0.0086045
07:53:32|0.0086181
07:53:33|0.0086181
07:53:34|0.0086181
07:53:36|0.0086112
07:53:36|0.0086162
07:53:37|0.0086296
07:53:38|0.0086352
07:53:39|0.00864
07:53:40|0.00864
07:53:41|0.0086278
07:53:42|0.0086328
07:53:44|0.0086286
07:53:45|0.0086286
07:53:45|0.0086286
07:53:46|0.0086383
07:53:47|0.0086376
07:53:49|0.0086288
07:53:49|0.0086288
07:53:50|0.0086298
07:53:51|0.0086303
07:53:52|0.0086339
07:53:53|0.008648
07:53:54|0.0086447
07:53:56|0.0086388
07:53:56|0.0086388
07:53:57|0.0086388
07:53:58|0.0086366
07:54:00|0.0086366
07:54:01|0.0086366
07:54:02|0.0086329
07:54:03|0.0086337
07:54:04|0.0086337
07:54:05|0.0086336
07:54:05|0.0086307
07:54:06|0.0086307
07:54:08|0.0086307
07:54:09|0.0086307
07:54:09|0.0086307
07:54:10|0.0086388
07:54:11|0.0086388
07:54:12|0.0086388
07:54:13|0.008648
07:54:15|0.008648
07:54:16|0.008648
07:54:18|0.0086549
07:54:18|0.0086549
07:54:19|0.0086549
07:54:20|0.0086535
07:54:21|0.008659
07:54:22|0.0086549
07:54:23|0.0086539
07:54:24|0.0086539
07:54:26|0.0086539
07:54:26|0.0086539
07:54:27|0.0086539
07:54:28|0.0086539
07:54:30|0.0086655
07:54:31|0.0086655
07:54:32|0.0086733
07:54:33|0.0086832
07:54:34|0.0086707
07:54:35|0.0086707
07:54:36|0.0086632
07:54:37|0.0086686
07:54:38|0.0086686
07:54:39|0.0086644
07:54:40|0.0086644
07:54:41|0.0086537
07:54:42|0.00865
07:54:43|0.00865
07:54:44|0.0086553
07:54:45|0.0086552
07:54:46|0.0086552
07:54:47|0.0086552
07:54:48|0.0086552
07:54:49|0.0086552
07:54:50|0.0086548
07:54:51|0.0086546
07:54:52|0.0086539
07:54:53|0.0086537
07:54:54|0.0086537
07:54:55|0.0086537
07:54:56|0.0086535
07:54:57|0.0086537
07:54:58|0.0086537
07:54:59|0.0086537
07:55:00|0.0086655
07:55:01|0.0086656
07:55:02|0.0086656
07:55:03|0.0086706
07:55:04|0.0086706
07:55:05|0.0086706
07:55:06|0.0086554
07:55:07|0.0086553
07:55:09|0.0086553
07:55:09|0.0086553
07:55:10|0.0086553
07:55:11|0.0086553
07:55:12|0.0086553
07:55:13|0.0086514
07:55:14|0.0086514
07:55:15|0.0086551
07:55:16|0.0086553
07:55:17|0.0086553
07:55:18|0.0086636
07:55:19|0.0086568
07:55:20|0.0086568
07:55:22|0.0086568
07:55:22|0.0086568
07:55:23|0.0086568
07:55:24|0.0086552
07:55:26|0.0086515
07:55:27|0.0086534
07:55:27|0.0086534
07:55:28|0.0086534
07:55:29|0.0086553
07:55:30|0.0086553
07:55:32|0.008656
07:55:33|0.008656
07:55:34|0.0086621
07:55:36|0.0086588
07:55:37|0.0086655
07:55:37|0.0086653
07:55:39|0.0086653
07:55:39|0.0086653
07:55:41|0.0086653
07:55:43|0.0086653
07:55:43|0.0086653
07:55:44|0.0086653
07:55:45|0.008656
07:55:47|0.0086521
07:55:47|0.0086588
07:55:49|0.0086514
07:55:49|0.0086514
07:55:50|0.0086514
07:55:52|0.00865
07:55:53|0.00865
07:55:53|0.00865
07:55:54|0.00865
07:55:56|0.0086309
07:55:57|0.0086309
07:55:58|0.0086401
07:55:59|0.0086388
07:56:00|0.0086359
07:56:01|0.0086405
07:56:02|0.0086459
07:56:03|0.0086417
07:56:04|0.0086449
07:56:05|0.0086498
07:56:07|0.0086474
07:56:07|0.00865
07:56:08|0.00865
07:56:09|0.00865
07:56:10|0.00865
07:56:11|0.0086534
07:56:12|0.0086444
07:56:13|0.00865
07:56:14|0.0086559
07:56:15|0.0086559
07:56:16|0.00865
07:56:17|0.00865
07:56:18|0.0086517
07:56:19|0.0086485
07:56:20|0.0086485
07:56:21|0.0086559
07:56:22|0.0086559
07:56:23|0.0086506
07:56:24|0.0086506
07:56:25|0.0086477
07:56:26|0.0086443
07:56:27|0.0086443
07:56:28|0.0086479
07:56:29|0.0086478
07:56:30|0.00865
07:56:32|0.0086568
07:56:33|0.0086479
07:56:34|0.0086479
07:56:35|0.0086479
07:56:36|0.0086479
07:56:37|0.0086479
07:56:38|0.0086414
07:56:39|0.0086411
07:56:40|0.0086411
07:56:41|0.0086411
07:56:42|0.0086411
07:56:43|0.0086401
07:56:45|0.0086401
07:56:46|0.0086366
07:56:47|0.0086368
07:56:48|0.0086479
07:56:49|0.0086551
07:56:50|0.0086551
07:56:51|0.0086551
07:56:52|0.0086551
07:56:53|0.0086551
07:56:54|0.00865
07:56:55|0.00865
07:56:56|0.00865
07:56:57|0.00865
07:56:58|0.00865
07:56:59|0.00865
07:57:00|0.00865
07:57:01|0.0086607
07:57:02|0.0086607
07:57:03|0.0086572
07:57:04|0.0086572
07:57:05|0.0086572
07:57:06|0.0086594
07:57:07|0.0086594
07:57:08|0.0086594
07:57:09|0.0086594
07:57:10|0.0086411
07:57:11|0.0086438
07:57:12|0.0086498
07:57:13|0.0086498
07:57:14|0.0086561
07:57:15|0.0086563
07:57:16|0.0086563
07:57:17|0.0086541
07:57:18|0.0086511
07:57:19|0.0086539
07:57:20|0.0086537
07:57:21|0.0086526
07:57:22|0.0086594
07:57:24|0.0086599
07:57:24|0.0086556
07:57:25|0.0086599
07:57:26|0.0086599
07:57:27|0.0086638
07:57:28|0.0086638
07:57:29|0.0086663
07:57:30|0.0086789
07:57:31|0.0086765
07:57:33|0.0086773
07:57:33|0.0086773
07:57:35|0.0086773
07:57:35|0.008676
07:57:37|0.008676
07:57:38|0.008676
07:57:39|0.0086742
07:57:40|0.0086742
07:57:41|0.0086795
07:57:42|0.0086815
07:57:43|0.0086815
07:57:44|0.0086815
07:57:45|0.0086665
07:57:46|0.0086664
07:57:47|0.0086664
07:57:48|0.0086664
07:57:49|0.0086664
07:57:50|0.0086696
07:57:51|0.0086659
07:57:52|0.0086659
07:57:53|0.0086659
07:57:54|0.0086652
07:57:55|0.0086652
07:57:56|0.0086652
07:57:58|0.0086653
07:57:58|0.0086652
07:57:59|0.0086652
07:58:01|0.0086653
07:58:02|0.008662
07:58:02|0.008662
07:58:03|0.0086663
07:58:04|0.0086663
07:58:05|0.0086663
07:58:06|0.0086663
07:58:07|0.0086663
07:58:09|0.0086663
07:58:09|0.0086642
07:58:10|0.0086642
07:58:11|0.0086642
07:58:13|0.0086642
07:58:13|0.0086642
07:58:14|0.0086642
07:58:15|0.0086658
07:58:17|0.0086658
07:58:18|0.0086643
07:58:19|0.0086642
07:58:19|0.0086634
07:58:20|0.0086634
07:58:21|0.0086634
07:58:22|0.0086634
07:58:23|0.0086634
07:58:24|0.0086621
07:58:25|0.0086663
07:58:27|0.0086624
07:58:27|0.0086622
07:58:29|0.0086622
07:58:29|0.0086622
07:58:31|0.0086659
07:58:31|0.0086665
07:58:33|0.0086665
07:58:34|0.0086665
07:58:35|0.0086665
07:58:36|0.0086665
07:58:38|0.0086646
07:58:38|0.0086646
07:58:40|0.0086621
07:58:41|0.0086659
07:58:42|0.0086659
07:58:43|0.0086659
07:58:44|0.0086659
07:58:45|0.0086659
07:58:46|0.0086659
07:58:47|0.0086636
07:58:48|0.008666
07:58:49|0.0086656
07:58:50|0.0086656
07:58:51|0.0086638
07:58:52|0.0086646
07:58:53|0.0086635
07:58:54|0.0086635
07:58:55|0.0086617
07:58:56|0.0086608
07:58:57|0.0086608
07:58:58|0.0086523
07:58:59|0.0086523
07:59:01|0.0086523
07:59:01|0.0086582
07:59:03|0.0086582
07:59:03|0.0086582
07:59:04|0.0086608
07:59:05|0.0086646
07:59:06|0.0086646
07:59:07|0.0086646
07:59:08|0.0086582
07:59:09|0.0086619
07:59:10|0.008662
07:59:11|0.008662
07:59:12|0.0086646
07:59:13|0.0086646
07:59:15|0.0086646
07:59:15|0.0086646
07:59:16|0.0086646
07:59:17|0.0086645
07:59:18|0.0086645
07:59:19|0.0086645
07:59:20|0.0086645
07:59:21|0.008662
07:59:22|0.0086657
07:59:23|0.0086665
07:59:24|0.0086667
07:59:25|0.0086652
07:59:26|0.00867
07:59:28|0.0086993
07:59:28|0.0086701
07:59:29|0.0086655
07:59:30|0.0086659
07:59:31|0.0086652
07:59:33|0.0086652
07:59:33|0.0086652
07:59:35|0.0086652
07:59:36|0.0086688
07:59:36|0.0086688
07:59:38|0.0086688
07:59:39|0.0086646
07:59:40|0.0086682
07:59:41|0.0086682
07:59:42|0.0086682
07:59:43|0.0086688
07:59:44|0.0086654
07:59:45|0.0086654
07:59:46|0.0086654
07:59:48|0.0086584
07:59:48|0.0086584
07:59:49|0.0086592
07:59:50|0.0086598
07:59:51|0.0086515
07:59:52|0.0086512
07:59:53|0.0086539
07:59:55|0.0086539
07:59:55|0.0086539
07:59:56|0.0086549
07:59:57|0.0086547
07:59:59|0.0086539
07:59:59|0.0086539
08:00:00|0.0086539
08:00:01|0.0086506
08:00:02|0.0086521
08:00:03|0.0086521
08:00:05|0.0086521
08:00:05|0.00865
08:00:06|0.00865
08:00:07|0.00865
08:00:08|0.0086412
08:00:09|0.0086412
08:00:10|0.0086412
08:00:11|0.00865
08:00:13|0.0086576
08:00:13|0.0086478
08:00:14|0.0086517
08:00:16|0.0086648
08:00:16|0.0086621
08:00:17|0.0086605
08:00:18|0.0086654
08:00:19|0.0086705
08:00:21|0.0086705
08:00:21|0.008666
08:00:22|0.008666
08:00:23|0.008666
08:00:25|0.0086699
08:00:25|0.0086699
08:00:27|0.0086683
08:00:27|0.0086683
08:00:28|0.0086683
08:00:29|0.0086683
08:00:30|0.0086683
08:00:31|0.0086611
08:00:32|0.0086611
08:00:33|0.0086611
08:00:35|0.0086611
08:00:36|0.0086622
08:00:37|0.0086657
08:00:38|0.0086658
08:00:39|0.0086737
08:00:40|0.0086733
08:00:42|0.0086701
08:00:43|0.0086784
08:00:43|0.0086784
08:00:45|0.0086784
08:00:45|0.0086738
08:00:47|0.0086738
08:00:47|0.0086738
08:00:48|0.0086738
08:00:49|0.0086761
08:00:51|0.0086844
08:00:51|0.0086844
08:00:53|0.0086765
08:00:54|0.0086765
08:00:54|0.0086783
08:00:55|0.0086783
08:00:56|0.0086987
08:00:57|0.0086783
08:00:59|0.008678
08:00:59|0.0086683
08:01:01|0.0086683
08:01:02|0.008672
08:01:03|0.0086622
08:01:04|0.0086672
08:01:05|0.0086693
08:01:06|0.0086677
08:01:07|0.0086622
08:01:08|0.0086683
08:01:09|0.0086683
08:01:10|0.0086683
08:01:11|0.0086652
08:01:12|0.0086679
08:01:13|0.0086683
08:01:14|0.0086683
08:01:15|0.0086753
08:01:16|0.0086753
08:01:17|0.0086703
08:01:19|0.0086574
08:01:19|0.0086573
08:01:20|0.0086573
08:01:21|0.0086573
08:01:22|0.0086573
08:01:23|0.0086573
08:01:24|0.0086756
08:01:25|0.0086756
08:01:26|0.0086756
08:01:27|0.0086716
08:01:28|0.0086783
08:01:29|0.0086783
08:01:30|0.0086889
08:01:31|0.0086785
08:01:33|0.0086884
08:01:33|0.008683
08:01:34|0.0086889
08:01:35|0.0086889
08:01:36|0.0086889
08:01:38|0.0086889
08:01:39|0.0086956
08:01:40|0.0086844
08:01:41|0.0086844
08:01:43|0.0086844
08:01:44|0.0086948
08:01:45|0.0086948
08:01:46|0.0086948
08:01:46|0.0086948
08:01:48|0.0086906
08:01:48|0.0086904
08:01:49|0.0086947
08:01:51|0.0086956
08:01:52|0.0086995
08:01:53|0.0087
08:01:54|0.0087054
08:01:55|0.0087054
08:01:56|0.0087097
08:01:56|0.0087096
08:01:58|0.0087096
08:01:58|0.0087055
08:01:59|0.0087094
08:02:00|0.0087097
08:02:02|0.0087072
08:02:03|0.0087096
08:02:03|0.00871
08:02:05|0.0087067
08:02:06|0.00871
08:02:07|0.0087095
08:02:07|0.0086948
08:02:09|0.0086913
08:02:11|0.0086945
08:02:11|0.0086945
08:02:12|0.0086917
08:02:14|0.0086963
08:02:15|0.0086963
08:02:15|0.0086961
08:02:17|0.0086922
08:02:18|0.0086922
08:02:18|0.0086964
08:02:19|0.0087063
08:02:20|0.0087063
08:02:21|0.0087039
08:02:22|0.0087024
08:02:24|0.0087024
08:02:24|0.0087024
08:02:25|0.0086937
08:02:27|0.0086937
08:02:28|0.0086962
08:02:29|0.00869
08:02:29|0.0086988
08:02:31|0.0086962
08:02:31|0.0086962
08:02:32|0.0086962
08:02:33|0.0086962
08:02:34|0.0086956
08:02:35|0.0086937
08:02:37|0.0086883
08:02:39|0.0086953
08:02:39|0.0086903
08:02:40|0.0086899
08:02:42|0.0086899
08:02:42|0.0086899
08:02:43|0.0086899
08:02:45|0.0086953
08:02:45|0.0086953
08:02:48|0.0086953
08:02:48|0.0086953
08:02:50|0.0086899
08:02:50|0.0086909
08:02:52|0.0086909
08:02:53|0.0086704
08:02:53|0.0086704
08:02:55|0.0086704
08:02:56|0.0086798
08:02:57|0.0086798
08:02:59|0.0086668
08:03:00|0.0086668
08:03:01|0.0086689
08:03:02|0.0086689
08:03:02|0.0086689
08:03:03|0.0086697
08:03:05|0.0086697
08:03:05|0.0086677
08:03:07|0.0086507
08:03:08|0.0086507
08:03:08|0.0086564
08:03:09|0.0086564
08:03:11|0.0086564
08:03:11|0.0086525
08:03:12|0.0086525
08:03:13|0.0086525
08:03:14|0.0086564
08:03:16|0.0086619
08:03:16|0.0086595
08:03:18|0.0086595
08:03:18|0.0086595
08:03:20|0.0086584
08:03:21|0.0086564
08:03:22|0.0086564
08:03:23|0.0086564
08:03:24|0.0086592
08:03:24|0.0086669
08:03:25|0.0086704
08:03:27|0.0086775
08:03:27|0.0086775
08:03:28|0.0086901
08:03:30|0.0086952
08:03:31|0.0086961
08:03:32|0.0086962
08:03:32|0.0086962
08:03:34|0.0086962
08:03:34|0.0086962
08:03:36|0.0086985
08:03:37|0.0086985
08:03:38|0.0087009
08:03:39|0.008694
08:03:40|0.008694
08:03:41|0.0086999
08:03:42|0.0086999
08:03:43|0.0086969
08:03:44|0.0086962
08:03:45|0.0086962
08:03:46|0.0086943
08:03:47|0.0086943
08:03:48|0.0086984
08:03:49|0.0086984
08:03:50|0.0086941
08:03:51|0.008694
08:03:52|0.0086939
08:03:53|0.0086939
08:03:54|0.0086939
08:03:55|0.0086939
08:03:57|0.0086939
08:03:57|0.0086939
08:03:59|0.0086951
08:04:00|0.0086999
08:04:01|0.0086999
08:04:01|0.0087042
08:04:02|0.0087012
08:04:03|0.0087
08:04:05|0.0086968
08:04:06|0.0086939
08:04:06|0.0086839
08:04:08|0.0086802
08:04:09|0.0086781
08:04:09|0.0086789
08:04:10|0.0086847
08:04:11|0.0086866
08:04:12|0.0086776
08:04:14|0.0086864
08:04:15|0.0086864
08:04:16|0.0086805
08:04:17|0.0086805
08:04:18|0.0086805
08:04:19|0.0086775
08:04:20|0.0086775
08:04:21|0.0086705
08:04:22|0.008675
08:04:23|0.0086787
08:04:24|0.0086753
08:04:25|0.0086726
08:04:26|0.008671
08:04:27|0.0086819
08:04:28|0.0086941
08:04:29|0.0086985
08:04:30|0.0087028
08:04:31|0.0087085
08:04:32|0.0086976
08:04:33|0.0086977
08:04:34|0.0086913
08:04:35|0.0086995
08:04:36|0.0087028
08:04:37|0.0086903
08:04:38|0.0086903
08:04:39|0.0086865
08:04:40|0.0086865
08:04:42|0.0086864
08:04:44|0.0086864
08:04:45|0.0086864
08:04:45|0.0086864
08:04:46|0.0086864
08:04:48|0.0086863
08:04:49|0.0086873
08:04:50|0.0086912
08:04:51|0.0086912
08:04:51|0.0086912
08:04:53|0.0086912
08:04:54|0.0086917
08:04:54|0.0086864
08:04:56|0.0086864
08:04:56|0.0086864
08:04:58|0.0086864
08:04:59|0.0086864
08:05:00|0.0086986
08:05:01|0.0086917
08:05:02|0.0086917
08:05:03|0.0086917
08:05:04|0.0086917
08:05:05|0.0086957
08:05:06|0.0087036
08:05:07|0.0087007
08:05:08|0.0087007
08:05:09|0.0087007
08:05:10|0.0087007
08:05:11|0.0086929
08:05:12|0.0086929
08:05:13|0.0086953
08:05:14|0.0086953
08:05:15|0.0087003
08:05:16|0.0087015
08:05:17|0.0087015
08:05:18|0.0087015
08:05:19|0.0086929
08:05:20|0.0087018
08:05:21|0.0087018
08:05:22|0.0087003
08:05:23|0.0086964
08:05:24|0.0086964
08:05:25|0.0087041
08:05:26|0.0087041
08:05:27|0.0087041
08:05:28|0.0087008
08:05:29|0.0087008
08:05:30|0.0087022
08:05:31|0.0087022
08:05:32|0.0087022
08:05:33|0.0086997
08:05:34|0.0086971
08:05:35|0.0086971
08:05:36|0.008695
08:05:37|0.0086906
08:05:38|0.0086906
08:05:39|0.0086906
08:05:40|0.0086914
08:05:41|0.0086914
08:05:42|0.0086914
08:05:43|0.0086928
08:05:44|0.0086928
08:05:46|0.0086875
08:05:47|0.0086892
08:05:48|0.0086892
08:05:49|0.0086892
08:05:50|0.0086993
08:05:52|0.0087002
08:05:53|0.0087002
08:05:54|0.0087022
08:05:54|0.0087043
08:05:56|0.0087043
08:05:57|0.0087002
08:05:58|0.008695
08:05:59|0.008695
08:06:00|0.008695
08:06:01|0.0086986
08:06:02|0.008699
08:06:04|0.0086989
08:06:05|0.0087006
08:06:06|0.0086892
08:06:06|0.0086892
08:06:07|0.0086833
08:06:08|0.0086833
08:06:09|0.0086594
08:06:10|0.0086594
08:06:11|0.0086737
08:06:13|0.0086713
08:06:14|0.0086709
08:06:15|0.0086709
08:06:16|0.0086709
08:06:17|0.0086754
08:06:18|0.0086754
08:06:19|0.0086712
08:06:20|0.0086711
08:06:22|0.0086711
08:06:22|0.0086713
08:06:24|0.0086713
08:06:24|0.0086713
08:06:25|0.008671
08:06:27|0.008671
08:06:27|0.008671
08:06:28|0.008671
08:06:29|0.0086753
08:06:30|0.0086751
08:06:31|0.0086751
08:06:32|0.0086751
08:06:33|0.0086828
08:06:34|0.0086828
08:06:35|0.0086717
08:06:36|0.0086683
08:06:37|0.0086683
08:06:38|0.0086683
08:06:39|0.0086572
08:06:41|0.00865
08:06:43|0.0086493
08:06:44|0.0086485
08:06:45|0.0086483
08:06:46|0.0086391
08:06:47|0.0086298
08:06:48|0.0086306
08:06:49|0.0086306
08:06:50|0.0086306
08:06:51|0.0086306
08:06:52|0.0086344
08:06:53|0.0086344
08:06:54|0.0086344
08:06:55|0.0086436
08:06:57|0.0086436
08:06:58|0.0086436
08:06:58|0.0086533
08:07:00|0.0086533
08:07:01|0.0086533
08:07:01|0.0086533
08:07:03|0.0086512
08:07:03|0.0086512
08:07:04|0.0086512
08:07:05|0.0086565
08:07:06|0.0086643
08:07:07|0.0086688
08:07:09|0.0086802
08:07:10|0.00867
08:07:11|0.0086717
08:07:11|0.0086718
08:07:13|0.0086718
08:07:13|0.0086785
08:07:15|0.0086785
08:07:16|0.0086789
08:07:16|0.0086798
08:07:17|0.0086798
08:07:18|0.0086798
08:07:20|0.0086577
08:07:21|0.0086684
08:07:22|0.0086669
08:07:23|0.0086577
08:07:24|0.0086577
08:07:25|0.0086577
08:07:26|0.0086603
08:07:27|0.0086641
08:07:28|0.0086641
08:07:29|0.0086564
08:07:30|0.0086564
08:07:31|0.0086564
08:07:32|0.0086564
08:07:33|0.0086564
08:07:34|0.0086639
08:07:35|0.0086639
08:07:36|0.0086668
08:07:37|0.0086668
08:07:38|0.0086668
08:07:39|0.0086668
08:07:40|0.0086668
08:07:42|0.0086604
08:07:42|0.0086604
08:07:44|0.0086604
08:07:44|0.0086604
08:07:47|0.0086604
08:07:47|0.0086604
08:07:48|0.0086604
08:07:49|0.0086513
08:07:51|0.0086513
08:07:52|0.0086525
08:07:53|0.0086525
08:07:54|0.0086568
08:07:55|0.0086544
08:07:56|0.0086544
08:07:58|0.0086544
08:07:58|0.0086568
08:08:00|0.0086568
08:08:00|0.0086516
08:08:01|0.0086516
08:08:03|0.0086513
08:08:03|0.0086577
08:08:04|0.0086625
08:08:06|0.0086625
08:08:06|0.0086567
08:08:08|0.00869
08:08:08|0.0086965
08:08:10|0.0086965
08:08:11|0.0087032
08:08:12|0.0087032
08:08:13|0.008698
08:08:14|0.008698
08:08:15|0.008698
08:08:16|0.008698
08:08:17|0.008698
08:08:18|0.008698
08:08:19|0.0086965
08:08:20|0.0086965
08:08:21|0.0086952
08:08:22|0.0086957
08:08:23|0.0086957
08:08:24|0.0086957
08:08:25|0.0086786
08:08:26|0.0086786
08:08:28|0.0086861
08:08:28|0.0086803
08:08:30|0.0086852
08:08:30|0.0086852
08:08:31|0.0086852
08:08:32|0.0086979
08:08:34|0.0087
08:08:34|0.0087
08:08:35|0.0087
08:08:36|0.0086959
08:08:37|0.0086959
08:08:38|0.0086966
08:08:39|0.0086966
08:08:40|0.0086966
08:08:41|0.0086966
08:08:42|0.0086966
08:08:44|0.0086966
08:08:45|0.0086966
08:08:46|0.0086966
08:08:47|0.0086966
08:08:49|0.008687
08:08:49|0.0086842
08:08:51|0.0086842
08:08:52|0.0086842
08:08:53|0.0086977
08:08:54|0.0086917
08:08:55|0.0086966
08:08:56|0.0086966
08:08:58|0.0086966
08:08:58|0.0086966
08:08:59|0.0086893
08:09:00|0.0086802
08:09:01|0.0086802
08:09:02|0.0086802
08:09:04|0.0086976
08:09:04|0.0086976
08:09:05|0.0086966
08:09:06|0.0086966
08:09:07|0.008696
08:09:08|0.0086998
08:09:09|0.0086998
08:09:10|0.0086998
08:09:12|0.0086954
08:09:12|0.0086954
08:09:14|0.0086954
08:09:14|0.0086961
08:09:15|0.0086961
08:09:16|0.0086923
08:09:18|0.0086861
08:09:19|0.0086997
08:09:20|0.0086961
08:09:20|0.0086969
08:09:21|0.0086969
08:09:23|0.0086961
08:09:24|0.0086951
08:09:25|0.0086951
08:09:26|0.0086951
08:09:26|0.0086971
08:09:28|0.0086971
08:09:28|0.0086971
08:09:29|0.0086952
08:09:30|0.0086952
08:09:31|0.0086952
08:09:33|0.0086998
08:09:33|0.0086998
08:09:35|0.0086998
08:09:36|0.0086952
08:09:36|0.0086922
08:09:38|0.0086922
08:09:38|0.0086925
08:09:40|0.0086952
08:09:41|0.0086952
08:09:42|0.0086952
08:09:44|0.0086861
08:09:45|0.0086861
08:09:46|0.0086802
08:09:48|0.0086768
08:09:49|0.0086768
08:09:50|0.0086768
08:09:51|0.0086768
08:09:52|0.0086741
08:09:53|0.0086782
08:09:54|0.0086782
08:09:55|0.0086768
08:09:56|0.0086768
08:09:57|0.0086768
08:09:58|0.0086686
08:09:59|0.0086678
08:10:00|0.0086749
08:10:01|0.0086749
08:10:02|0.0086769
08:10:03|0.0086769
08:10:04|0.0086858
08:10:05|0.0086858
08:10:06|0.0086858
08:10:07|0.0086858
08:10:08|0.0086858
08:10:09|0.0086858
08:10:10|0.0086858
08:10:11|0.0086968
08:10:12|0.0086858
08:10:14|0.0086858
08:10:15|0.0086894
08:10:15|0.0086894
08:10:17|0.0086894
08:10:18|0.0086894
08:10:19|0.0086894
08:10:20|0.0086971
08:10:21|0.0086859
08:10:22|0.0086859
08:10:23|0.0086879
08:10:24|0.0086921
08:10:25|0.008696
08:10:26|0.0086987
08:10:27|0.0087032
08:10:28|0.0087032
08:10:29|0.0087032
08:10:30|0.0087032
08:10:31|0.0087032
08:10:32|0.0087032
08:10:33|0.0087032
08:10:34|0.0086966
08:10:35|0.0086966
08:10:36|0.0086902
08:10:37|0.0086907
08:10:38|0.0086984
08:10:39|0.0086984
08:10:40|0.0086879
08:10:41|0.0086858
08:10:42|0.0086858
08:10:43|0.00868
08:10:45|0.0086701
08:10:45|0.0086701
08:10:47|0.0086701
08:10:48|0.0086701
08:10:49|0.0086701
08:10:50|0.0086757
08:10:51|0.0086757
08:10:52|0.0086707
08:10:53|0.0086799
08:10:54|0.0086814
08:10:56|0.0086808
08:10:56|0.0086808
08:10:58|0.0086808
08:10:59|0.0086836
08:11:00|0.0086799
08:11:00|0.0086799
08:11:02|0.0086808
08:11:03|0.0086808
08:11:04|0.0086884
08:11:04|0.0086884
08:11:06|0.0086808
08:11:07|0.008688
08:11:08|0.0086883
08:11:08|0.00869
08:11:10|0.00869
08:11:11|0.00869
08:11:12|0.0087032
08:11:13|0.0087155
08:11:14|0.0087155
08:11:15|0.008723
08:11:16|0.008723
08:11:17|0.0087155
08:11:18|0.0087155
08:11:19|0.0087162
08:11:20|0.0087191
08:11:21|0.0087131
08:11:22|0.0087035
08:11:24|0.0087092
08:11:24|0.0087047
08:11:25|0.0087032
08:11:26|0.0087092
08:11:27|0.0087021
08:11:29|0.0087139
08:11:29|0.0087067
08:11:30|0.0087114
08:11:31|0.0087131
08:11:32|0.0087131
08:11:33|0.008715
08:11:34|0.0087133
08:11:35|0.0087133
08:11:37|0.0087112
08:11:38|0.0087151
08:11:38|0.0087155
08:11:40|0.0087155
08:11:40|0.0087155
08:11:41|0.0087155
08:11:42|0.0087136
08:11:43|0.0087133
08:11:45|0.0087157
08:11:46|0.0087157
08:11:47|0.0087157
08:11:49|0.0087155
08:11:50|0.0087278
08:11:51|0.0087338
08:11:51|0.0087322
08:11:53|0.0087322
08:11:54|0.008734
08:11:55|0.008734
08:11:55|0.008734
08:11:56|0.008734
08:11:58|0.0087374
08:11:59|0.0087374
08:12:00|0.0087374
08:12:01|0.0087374
08:12:02|0.0087374
08:12:03|0.0087374
08:12:04|0.0087394
08:12:04|0.0087329
08:12:06|0.0087428
08:12:06|0.0087435
08:12:08|0.0087417
08:12:09|0.00875
08:12:10|0.00876
08:12:10|0.00876
08:12:12|0.00876
08:12:12|0.0087546
08:12:14|0.0087435
08:12:15|0.0087431
08:12:16|0.0087608
08:12:16|0.00876
08:12:18|0.0087516
08:12:19|0.0087466
08:12:20|0.0087466
08:12:20|0.00874
08:12:22|0.0087373
08:12:23|0.0087373
08:12:24|0.0087329
08:12:25|0.0087355
08:12:26|0.0087378
08:12:27|0.0087236
08:12:28|0.0087317
08:12:29|0.0087139
08:12:30|0.0087175
08:12:31|0.0087056
08:12:32|0.0087056
08:12:33|0.0087171
08:12:34|0.0087171
08:12:35|0.0087178
08:12:36|0.0087175
08:12:37|0.00873
08:12:38|0.00873
08:12:39|0.00873
08:12:40|0.00873
08:12:41|0.00873
08:12:42|0.00873
08:12:43|0.00873
08:12:44|0.0087194
08:12:45|0.0087178
08:12:47|0.0087175
08:12:48|0.0087175
08:12:48|0.0087175
08:12:50|0.0087175
08:12:51|0.0087109
08:12:52|0.0087109
08:12:53|0.0087034
08:12:55|0.0087006
08:12:56|0.0086978
08:12:56|0.0087003
08:12:57|0.0087003
08:12:58|0.0087059
08:12:59|0.0087059
08:13:00|0.0087057
08:13:02|0.0086961
08:13:03|0.0086961
08:13:03|0.0086961
08:13:04|0.0086913
08:13:05|0.0086994
08:13:06|0.0086864
08:13:07|0.0086948
08:13:09|0.0086809
08:13:09|0.0086766
08:13:10|0.0086755
08:13:12|0.0086719
08:13:12|0.0086698
08:13:13|0.0086698
08:13:14|0.008678
08:13:15|0.0086755
08:13:17|0.0086688
08:13:18|0.0086688
08:13:18|0.0086688
08:13:19|0.0086688
08:13:20|0.0086688
08:13:21|0.008659
08:13:23|0.0086688
08:13:24|0.0086565
08:13:24|0.0086565
08:13:25|0.0086565
08:13:26|0.0086565
08:13:27|0.0086533
08:13:28|0.0086533
08:13:29|0.0086665
08:13:31|0.0086686
08:13:32|0.0086686
08:13:32|0.0086686
08:13:34|0.0086867
08:13:34|0.0086834
08:13:35|0.0086834
08:13:36|0.0086864
08:13:38|0.0086834
08:13:39|0.0086927
08:13:40|0.0086922
08:13:40|0.0087031
08:13:42|0.0086999
08:13:42|0.0087031
08:13:43|0.0087031
08:13:45|0.0086922
08:13:45|0.0086898
08:13:46|0.0086922
08:13:49|0.0087331
08:13:50|0.0087351
08:13:51|0.0087351
08:13:52|0.0087351
08:13:53|0.0087351
08:13:54|0.0087351
08:13:55|0.0087163
08:13:56|0.0087163
08:13:57|0.0087163
08:13:59|0.0087299
08:14:00|0.0087299
08:14:00|0.0087299
08:14:01|0.0087039
08:14:02|0.0087039
08:14:03|0.0087036
08:14:05|0.0087094
08:14:05|0.00871
08:14:07|0.0087031
08:14:07|0.0087099
08:14:08|0.0087099
08:14:10|0.00871
08:14:10|0.0087233
08:14:12|0.0087167
08:14:13|0.0087299
08:14:14|0.0087299
08:14:15|0.0087346
08:14:16|0.0087599
08:14:17|0.0087599
08:14:18|0.0087346
08:14:19|0.0087599
08:14:20|0.0087599
08:14:21|0.0087346
08:14:22|0.0087497
08:14:23|0.0087329
08:14:24|0.0087497
08:14:25|0.0087346
08:14:26|0.0087497
08:14:27|0.0087409
08:14:28|0.0087409
08:14:29|0.0087408
08:14:30|0.0087482
08:14:31|0.0087482
08:14:32|0.0087359
08:14:33|0.0087355
08:14:34|0.0087331
08:14:35|0.0087299
08:14:36|0.0087174
08:14:37|0.0087204
08:14:38|0.0087204
08:14:39|0.0087204
08:14:40|0.0087267
08:14:41|0.0087267
08:14:42|0.0087302
08:14:43|0.0087413
08:14:44|0.0087413
08:14:45|0.0087413
08:14:46|0.0087301
08:14:47|0.0087301
08:14:48|0.0087432
08:14:51|0.008743
08:14:53|0.0087301
08:14:54|0.00873
08:14:54|0.00873
08:14:56|0.00873
08:14:56|0.00873
08:14:57|0.00873
08:14:58|0.008724
08:14:59|0.0087297
08:15:00|0.0087297
08:15:02|0.0087297
08:15:02|0.0087363
08:15:03|0.0087235
08:15:04|0.0087401
08:15:06|0.0087401
08:15:07|0.0087434
08:15:07|0.00875
08:15:08|0.0087551
08:15:09|0.0087401
08:15:11|0.008744
08:15:12|0.0087699
08:15:13|0.0087699
08:15:14|0.0087837
08:15:15|0.0087837
08:15:15|0.0087699
08:15:17|0.0087837
08:15:19|0.0087837
08:15:19|0.0087706
08:15:21|0.0087706
08:15:21|0.0087706
08:15:22|0.0087706
08:15:23|0.0087837
08:15:24|0.0087826
08:15:25|0.0087706
08:15:26|0.0087826
08:15:27|0.0087855
08:15:28|0.0087855
08:15:29|0.0087855
08:15:30|0.0087855
08:15:31|0.0087746
08:15:32|0.0087855
08:15:33|0.0087879
08:15:34|0.0087888
08:15:35|0.0087879
08:15:36|0.0087879
08:15:37|0.0087931
08:15:38|0.0087879
08:15:39|0.0087949
08:15:41|0.0087949
08:15:41|0.0087949
08:15:43|0.0087949
08:15:44|0.008814
08:15:44|0.0087981
08:15:45|0.008795
08:15:47|0.0088078
08:15:47|0.0088236
08:15:49|0.0088398
08:15:51|0.0088362
08:15:52|0.0088431
08:15:53|0.0088431
08:15:53|0.0088489
08:15:55|0.0088489
08:15:57|0.0088489
08:15:57|0.0088489
08:15:59|0.0088565
08:15:59|0.00885
08:16:01|0.0088362
08:16:02|0.0088438
08:16:03|0.0088357
08:16:04|0.0088458
08:16:05|0.00883
08:16:07|0.0088366
08:16:08|0.0088416
08:16:08|0.0088372
08:16:09|0.00883
08:16:11|0.0088366
08:16:12|0.0088366
08:16:13|0.0088366
08:16:14|0.0088199
08:16:15|0.0088199
08:16:16|0.0088185
08:16:17|0.0088341
08:16:18|0.0088176
08:16:19|0.0088166
08:16:21|0.0088178
08:16:21|0.0088105
08:16:22|0.0088106
08:16:23|0.0088
08:16:24|0.00881
08:16:25|0.0088171
08:16:26|0.0088253
08:16:27|0.0088296
08:16:28|0.0088224
08:16:30|0.0088224
08:16:30|0.008819
08:16:31|0.0088308
08:16:33|0.0088308
08:16:34|0.0088308
08:16:34|0.0088308
08:16:36|0.008819
08:16:36|0.008819
08:16:38|0.008819
08:16:38|0.008819
08:16:39|0.0088305
08:16:40|0.0088212
08:16:41|0.0088212
08:16:43|0.0088166
08:16:44|0.0088166
08:16:44|0.0088166
08:16:45|0.0088212
08:16:47|0.0088166
08:16:47|0.008815
08:16:48|0.0088145
08:16:50|0.0088017
08:16:51|0.0088017
08:16:52|0.0088017
08:16:53|0.0088213
08:16:55|0.0088208
08:16:55|0.0088208
08:16:56|0.0088208
08:16:58|0.0088049
08:16:59|0.0088186
08:17:00|0.0088186
08:17:01|0.0088186
08:17:02|0.0088186
08:17:03|0.0088186
08:17:04|0.0088186
08:17:05|0.0088186
08:17:06|0.0088083
08:17:07|0.0088161
08:17:08|0.0088161
08:17:09|0.0088161
08:17:10|0.0088161
08:17:11|0.0088017
08:17:12|0.00881
08:17:13|0.00881
08:17:14|0.0087985
08:17:15|0.0088133
08:17:17|0.0088133
08:17:17|0.0088131
08:17:18|0.0087991
08:17:19|0.0088129
08:17:20|0.0088129
08:17:21|0.0088129
08:17:23|0.0088129
08:17:24|0.0088129
08:17:25|0.0088129
08:17:25|0.0088129
08:17:26|0.0088129
08:17:27|0.008807
08:17:29|0.0088075
08:17:29|0.0088093
08:17:30|0.0088093
08:17:31|0.008801
08:17:33|0.0088042
08:17:33|0.0088042
08:17:34|0.0088012
08:17:35|0.0087989
08:17:36|0.0087951
08:17:38|0.0087951
08:17:38|0.0087951
08:17:40|0.0088031
08:17:41|0.0088014
08:17:41|0.0088014
08:17:42|0.0087982
08:17:43|0.0087986
08:17:45|0.0087986
08:17:46|0.0087985
08:17:46|0.0087985
08:17:48|0.0087989
08:17:49|0.0088036
08:17:50|0.0088
08:17:52|0.0087969
08:17:53|0.0087965
08:17:53|0.0088001
08:17:55|0.0088036
08:17:55|0.0088161
08:17:57|0.0088125
08:17:58|0.0088175
08:17:58|0.0088129
08:18:00|0.0088196
08:18:01|0.0088196
08:18:02|0.0088129
08:18:03|0.0088162
08:18:04|0.0088162
08:18:06|0.0088177
08:18:06|0.0088203
08:18:08|0.0088203
08:18:08|0.0088203
08:18:09|0.0088195
08:18:10|0.0088195
08:18:12|0.0088195
08:18:13|0.0088195
08:18:13|0.0088206
08:18:14|0.0088203
08:18:15|0.0088252
08:18:17|0.0088286
08:18:18|0.0088195
08:18:18|0.0088193
08:18:19|0.0088252
08:18:21|0.0088252
08:18:22|0.0088205
08:18:23|0.00883
08:18:24|0.0088345
08:18:25|0.0088345
08:18:26|0.0088334
08:18:28|0.0088334
08:18:28|0.0088372
08:18:29|0.0088465
08:18:30|0.0088479
08:18:32|0.0088479
08:18:32|0.0088479
08:18:34|0.00885
08:18:34|0.00885
08:18:36|0.0088566
08:18:36|0.0088627
08:18:38|0.0088627
08:18:39|0.0088544
08:18:39|0.0088479
08:18:40|0.0088507
08:18:41|0.0088507
08:18:43|0.0088507
08:18:44|0.0088553
08:18:45|0.0088593
08:18:47|0.0088596
08:18:47|0.0088596
08:18:48|0.0088596
08:18:49|0.008863
08:18:50|0.0088688
08:18:52|0.0088717
08:18:54|0.0088717
08:18:55|0.0088688
08:18:56|0.0088584
08:18:57|0.0088623
08:18:58|0.0088717
08:18:59|0.0088717
08:19:01|0.0088718
08:19:01|0.0088689
08:19:03|0.0088715
08:19:04|0.0088715
08:19:05|0.0088715
08:19:06|0.0088656
08:19:07|0.0088775
08:19:08|0.0088715
08:19:09|0.0088715
08:19:10|0.0088803
08:19:12|0.0088803
08:19:12|0.0088835
08:19:14|0.0088807
08:19:14|0.0088807
08:19:16|0.0088807
08:19:17|0.0088807
08:19:18|0.0088804
08:19:19|0.0088835
08:19:19|0.0088799
08:19:20|0.0088786
08:19:22|0.0088786
08:19:23|0.0088766
08:19:23|0.0088876
08:19:25|0.0088876
08:19:26|0.0088802
08:19:26|0.0088805
08:19:27|0.0088828
08:19:28|0.0088892
08:19:30|0.0088898
08:19:30|0.0088883
08:19:31|0.0088882
08:19:33|0.00889
08:19:34|0.0088999
08:19:34|0.0089
08:19:36|0.0089
08:19:37|0.008902
08:19:38|0.0089109
08:19:39|0.0089178
08:19:40|0.0089178
08:19:41|0.0089378
08:19:42|0.0089378
08:19:43|0.008918
08:19:44|0.008928
08:19:45|0.0089234
08:19:46|0.0089207
08:19:47|0.008928
08:19:48|0.00893
08:19:49|0.0089119
08:19:50|0.0089236
08:19:51|0.0089281
08:19:52|0.008928
08:19:54|0.0089226
08:19:55|0.0089228
08:19:56|0.0089212
08:19:57|0.0089205
08:19:58|0.0089205
08:19:59|0.0089205
08:20:00|0.0089191
08:20:01|0.0089196
08:20:02|0.0089192
08:20:03|0.0089139
08:20:05|0.00891
08:20:05|0.0089
08:20:07|0.0089043
08:20:07|0.0088981
08:20:08|0.0088995
08:20:09|0.0089111
08:20:10|0.0089064
08:20:12|0.0089064
08:20:12|0.0089113
08:20:13|0.0089113
08:20:14|0.0089113
08:20:16|0.0089113
08:20:16|0.0089281
08:20:17|0.0089282
08:20:18|0.0089255
08:20:19|0.0089255
08:20:20|0.0089401
08:20:21|0.0089347
08:20:22|0.0089408
08:20:23|0.0089408
08:20:25|0.0089353
08:20:25|0.0089353
08:20:26|0.0089378
08:20:28|0.0089378
08:20:28|0.0089399
08:20:29|0.0089401
08:20:31|0.0089388
08:20:32|0.0089402
08:20:33|0.0089645
08:20:33|0.0089645
08:20:34|0.008948
08:20:35|0.0089473
08:20:36|0.0089633
08:20:37|0.0089498
08:20:38|0.0089497
08:20:39|0.0089471
08:20:40|0.00895
08:20:41|0.0089499
08:20:43|0.008948
08:20:43|0.0089499
08:20:44|0.0089499
08:20:45|0.0089499
08:20:46|0.0089499
08:20:47|0.00895
08:20:48|0.0089607
08:20:49|0.0089639
08:20:50|0.008964
08:20:51|0.008964
08:20:52|0.0089551
08:20:54|0.0089471
08:20:55|0.008947
08:20:56|0.0089413
08:20:57|0.0089455
08:20:59|0.0089471
08:21:00|0.0089551
08:21:01|0.0089551
08:21:01|0.0089607
08:21:02|0.0089645
08:21:03|0.0089645
08:21:05|0.008964
08:21:06|0.0089562
08:21:07|0.008945
08:21:08|0.00893
08:21:09|0.0089231
08:21:10|0.0089372
08:21:11|0.0089264
08:21:12|0.0089244
08:21:13|0.0089209
08:21:14|0.0089209
08:21:15|0.0089209
08:21:16|0.0089043
08:21:17|0.0089043
08:21:19|0.008898
08:21:19|0.0088835
08:21:20|0.0088817
08:21:21|0.008874
08:21:23|0.008874
08:21:23|0.00888
08:21:25|0.008867
08:21:25|0.0088703
08:21:26|0.0088798
08:21:28|0.00888
08:21:28|0.00888
08:21:29|0.0088713
08:21:30|0.0088713
08:21:31|0.0088713
08:21:32|0.0088774
08:21:33|0.0088774
08:21:34|0.0088774
08:21:35|0.0088796
08:21:36|0.0088843
08:21:37|0.0088843
08:21:38|0.0088843
08:21:39|0.0088843
08:21:40|0.0088843
08:21:42|0.0088715
08:21:43|0.008876
08:21:44|0.0088737
08:21:44|0.0088731
08:21:45|0.0088733
08:21:46|0.0088734
08:21:47|0.0088636
08:21:48|0.0088634
08:21:49|0.0088641
08:21:50|0.0088685
08:21:51|0.0088624
08:21:53|0.0088607
08:21:54|0.0088607
08:21:55|0.0088245
08:21:56|0.0088245
08:21:57|0.0088245
08:21:58|0.0088245
08:21:59|0.0088245
08:22:00|0.0088245
08:22:01|0.0088312
08:22:02|0.008836
08:22:04|0.0088334
08:22:04|0.0088453
08:22:05|0.0088524
08:22:06|0.008845
08:22:07|0.0088513
08:22:08|0.0088513
08:22:10|0.0088557
08:22:10|0.0088535
08:22:11|0.0088535
08:22:12|0.0088524
08:22:13|0.0088685
08:22:15|0.0088686
08:22:15|0.00887
08:22:17|0.00887
08:22:18|0.0088769
08:22:19|0.0088891
08:22:20|0.0088728
08:22:20|0.0088783
08:22:22|0.0088578
08:22:22|0.0088592
08:22:24|0.0088588
08:22:24|0.0088588
08:22:26|0.0088588
08:22:27|0.0088758
08:22:27|0.0088581
08:22:29|0.0088581
08:22:30|0.008845
08:22:31|0.008845
08:22:32|0.0088429
08:22:33|0.0088429
08:22:33|0.0088387
08:22:34|0.0088387
08:22:36|0.0088445
08:22:36|0.0088174
08:22:38|0.008825
08:22:39|0.0088252
08:22:40|0.0088408
08:22:41|0.0088408
08:22:42|0.0088408
08:22:43|0.0088316
08:22:44|0.0088316
08:22:45|0.0088316
08:22:46|0.0088404
08:22:47|0.0088402
08:22:48|0.0088402
08:22:49|0.00884
08:22:50|0.00884
08:22:51|0.00884
08:22:52|0.0088325
08:22:53|0.0088349
08:22:54|0.0088186
08:22:56|0.0088316
08:22:56|0.0088324
08:22:58|0.0088161
08:22:59|0.0088161
08:23:00|0.0088161
08:23:01|0.0088161
08:23:02|0.0088161
08:23:03|0.0088161
08:23:04|0.0088161
08:23:05|0.0088321
08:23:06|0.0088234
08:23:07|0.0088234
08:23:08|0.0088234
08:23:09|0.0088192
08:23:10|0.0088192
08:23:11|0.0088234
08:23:12|0.0088234
08:23:13|0.0088234
08:23:14|0.0088234
08:23:15|0.0088187
08:23:16|0.0088187
08:23:17|0.0088187
08:23:18|0.0088187
08:23:19|0.0088044
08:23:20|0.0088044
08:23:21|0.0088066
08:23:22|0.0088045
08:23:23|0.0088045
08:23:24|0.0088132
08:23:25|0.008813
08:23:26|0.008813
08:23:27|0.008813
08:23:28|0.008813
08:23:29|0.0088087
08:23:30|0.0088087
08:23:31|0.0088036
08:23:32|0.0088016
08:23:33|0.0088016
08:23:35|0.0088016
08:23:35|0.0088016
08:23:36|0.0088016
08:23:37|0.0088016
08:23:38|0.0088
08:23:40|0.0088
08:23:40|0.0088
08:23:41|0.0088
08:23:42|0.0087918
08:23:43|0.0087922
08:23:44|0.0087922
08:23:46|0.00878
08:23:46|0.0087922
08:23:47|0.00878
08:23:48|0.00878
08:23:49|0.00878
08:23:51|0.00878
08:23:51|0.00878
08:23:52|0.00878
08:23:54|0.00878
08:23:54|0.0087844
08:23:55|0.0087844
08:23:57|0.0087844
08:23:58|0.0087844
08:23:59|0.0087844
08:24:01|0.0087897
08:24:01|0.0087897
08:24:02|0.0088036
08:24:03|0.0088036
08:24:04|0.0088036
08:24:06|0.0088089
08:24:06|0.0088089
08:24:08|0.0088089
08:24:08|0.0088162
08:24:09|0.0088162
08:24:11|0.0088162
08:24:12|0.0088325
08:24:13|0.0088423
08:24:14|0.0088305
08:24:14|0.0088423
08:24:15|0.0088423
08:24:17|0.0088375
08:24:17|0.0088386
08:24:18|0.0088432
08:24:19|0.0088432
08:24:21|0.0088523
08:24:22|0.0088523
08:24:23|0.0088516
08:24:24|0.008857
08:24:25|0.0088434
08:24:26|0.008857
08:24:27|0.0088573
08:24:27|0.008857
08:24:29|0.0088478
08:24:30|0.0088478
08:24:31|0.0088573
08:24:32|0.008857
08:24:33|0.0088403
08:24:34|0.0088501
08:24:35|0.0088376
08:24:36|0.0088427
08:24:37|0.0088427
08:24:38|0.0088427
08:24:39|0.0088495
08:24:40|0.00885
08:24:41|0.00885
08:24:42|0.00885
08:24:43|0.00885
08:24:44|0.00885
08:24:45|0.0088605
08:24:46|0.0088605
08:24:47|0.0088605
08:24:48|0.0088642
08:24:49|0.0088642
08:24:50|0.0088642
08:24:51|0.0088642
08:24:52|0.0088642
08:24:53|0.0088633
08:24:54|0.0088527
08:24:55|0.0088527
08:24:56|0.0088527
08:24:57|0.0088527
08:24:58|0.0088527
08:24:59|0.0088527
08:25:00|0.0088527
08:25:01|0.0088527
08:25:02|0.0088527
08:25:03|0.0088557
08:25:05|0.0088557
08:25:06|0.0088557
08:25:07|0.0088557
08:25:08|0.0088527
08:25:08|0.0088527
08:25:10|0.0088527
08:25:11|0.0088527
08:25:12|0.0088527
08:25:13|0.0088527
08:25:14|0.0088705
08:25:15|0.0088708
08:25:16|0.0088708
08:25:17|0.0088708
08:25:18|0.0088604
08:25:19|0.0088604
08:25:20|0.0088604
08:25:21|0.0088557
08:25:22|0.0088641
08:25:23|0.008864
08:25:24|0.008864
08:25:25|0.0088557
08:25:26|0.0088573
08:25:27|0.0088573
08:25:28|0.0088573
08:25:29|0.0088573
08:25:30|0.0088708
08:25:31|0.008877
08:25:32|0.008877
08:25:33|0.0088818
08:25:34|0.0088818
08:25:35|0.008871
08:25:36|0.0088744
08:25:37|0.0088744
08:25:38|0.0088744
08:25:39|0.008871
08:25:40|0.008871
08:25:41|0.0088655
08:25:42|0.0088632
08:25:43|0.0088573
08:25:45|0.0088626
08:25:46|0.0088626
08:25:46|0.0088527
08:25:47|0.0088527
08:25:48|0.0088527
08:25:50|0.0088444
08:25:51|0.0088444
08:25:52|0.0088487
08:25:53|0.0088487
08:25:54|0.0088487
08:25:55|0.0088487
08:25:56|0.008845
08:25:57|0.0088444
08:25:58|0.0088412
08:25:59|0.0088412
08:26:01|0.0088412
08:26:02|0.0088412
08:26:03|0.0088455
08:26:04|0.0088455
08:26:05|0.0088455
08:26:06|0.0088455
08:26:08|0.0088636
08:26:08|0.0088557
08:26:09|0.0088557
08:26:11|0.0088557
08:26:12|0.0088677
08:26:13|0.0088677
08:26:14|0.0088677
08:26:15|0.0088677
08:26:16|0.0088652
08:26:17|0.0088715
08:26:18|0.0088623
08:26:19|0.00885
08:26:20|0.0088517
08:26:21|0.0088517
08:26:22|0.0088541
08:26:23|0.0088544
08:26:24|0.0088544
08:26:25|0.0088544
08:26:26|0.0088546
08:26:27|0.0088507
08:26:28|0.0088507
08:26:29|0.0088507
08:26:30|0.0088507
08:26:31|0.0088507
08:26:32|0.0088507
08:26:33|0.0088563
08:26:34|0.0088563
08:26:35|0.0088563
08:26:36|0.0088563
08:26:37|0.0088563
08:26:38|0.0088544
08:26:39|0.0088544
08:26:40|0.0088544
08:26:41|0.0088544
08:26:42|0.0088599
08:26:43|0.0088507
08:26:44|0.0088599
08:26:45|0.0088513
08:26:47|0.0088513
08:26:47|0.0088462
08:26:48|0.0088462
08:26:50|0.0088534
08:26:50|0.0088507
08:26:51|0.0088466
08:26:52|0.0088466
08:26:53|0.0088466
08:26:54|0.0088466
08:26:56|0.0088462
08:26:56|0.0088462
08:26:58|0.0088485
08:26:58|0.0088485
08:26:59|0.0088485
08:27:01|0.0088485
08:27:03|0.0088485
08:27:03|0.0088413
08:27:04|0.0088413
08:27:05|0.0088413
08:27:07|0.0088485
08:27:08|0.008857
08:27:08|0.008857
08:27:10|0.008857
08:27:11|0.008851
08:27:11|0.008851
08:27:12|0.008851
08:27:14|0.008851
08:27:14|0.008851
08:27:15|0.008851
08:27:16|0.008851
08:27:18|0.008851
08:27:18|0.008857
08:27:19|0.0088592
08:27:20|0.0088592
08:27:21|0.0088592
08:27:23|0.008851
08:27:23|0.0088401
08:27:25|0.00884
08:27:25|0.0088425
08:27:27|0.0088325
08:27:27|0.0088289
08:27:28|0.0088325
08:27:29|0.0088227
08:27:30|0.0088137
08:27:32|0.0088137
08:27:32|0.0088166
08:27:34|0.0088135
08:27:35|0.0088137
08:27:36|0.0088237
08:27:37|0.008815
08:27:38|0.008815
08:27:39|0.008829
08:27:40|0.0088188
08:27:41|0.0088188
08:27:42|0.0088236
08:27:43|0.0088236
08:27:44|0.0088236
08:27:45|0.0088255
08:27:46|0.0088255
08:27:47|0.0088255
08:27:48|0.0088255
08:27:49|0.0088167
08:27:50|0.0088166
08:27:51|0.008815
08:27:52|0.008815
08:27:53|0.008815
08:27:54|0.008815
08:27:55|0.008815
08:27:56|0.008815
08:27:57|0.0088091
08:27:58|0.0088125
08:27:59|0.0088125
08:28:00|0.0088125
08:28:01|0.0088094
08:28:02|0.0088167
08:28:03|0.0088167
08:28:04|0.0088236
08:28:05|0.0088298
08:28:06|0.0088298
08:28:07|0.0088167
08:28:08|0.0088167
08:28:09|0.0088167
08:28:10|0.0088167
08:28:12|0.008817
08:28:12|0.0088167
08:28:14|0.0088162
08:28:14|0.0088162
08:28:15|0.0088016
08:28:17|0.0088053
08:28:18|0.0088112
08:28:19|0.0088033
08:28:20|0.0088033
08:28:21|0.0088
08:28:22|0.0087968
08:28:23|0.0088025
08:28:24|0.0088025
08:28:25|0.0088018
08:28:27|0.0087983
08:28:27|0.0087983
08:28:28|0.0087983
08:28:29|0.0087844
08:28:30|0.0087844
08:28:32|0.0087844
08:28:33|0.0087765
08:28:33|0.0087765
08:28:34|0.0087836
08:28:35|0.0087765
08:28:36|0.0087836
08:28:38|0.0087836
08:28:38|0.008782
08:28:40|0.008782
08:28:41|0.0087809
08:28:41|0.0087704
08:28:42|0.008782
08:28:44|0.0087792
08:28:44|0.0087601
08:28:45|0.0087515
08:28:46|0.008744
08:28:47|0.008744
08:28:48|0.0087494
08:28:50|0.0087487
08:28:50|0.0087684
08:28:51|0.0087568
08:28:52|0.0087648
08:28:54|0.0087648
08:28:54|0.0087648
08:28:55|0.0087569
08:28:56|0.0087569
08:28:58|0.0087569
08:28:58|0.0087636
08:28:59|0.0087556
08:29:00|0.0087556
08:29:02|0.0087569
08:29:03|0.0087556
08:29:04|0.0087556
08:29:05|0.0087556
08:29:06|0.0088032
08:29:07|0.0087591
08:29:08|0.0088
08:29:09|0.0087779
08:29:10|0.0087873
08:29:11|0.0087811
08:29:13|0.0087948
08:29:14|0.008802
08:29:15|0.008802
08:29:16|0.0087811
08:29:16|0.0087708
08:29:17|0.0087801
08:29:19|0.008802
08:29:19|0.0087651
08:29:21|0.008802
08:29:21|0.0087651
08:29:22|0.0087869
08:29:23|0.0088033
08:29:24|0.0088033
08:29:25|0.0088033
08:29:27|0.0088242
08:29:27|0.0088162
08:29:29|0.0087905
08:29:30|0.0088332
08:29:30|0.0087863
08:29:31|0.0088448
08:29:32|0.0088242
08:29:33|0.0088448
08:29:34|0.0088448
08:29:36|0.00884
08:29:37|0.0088332
08:29:37|0.0088448
08:29:39|0.0088573
08:29:40|0.0088541
08:29:41|0.0088591
08:29:42|0.00884
08:29:43|0.0088591
08:29:44|0.0088573
08:29:44|0.0088573
08:29:46|0.0088591
08:29:46|0.0088558
08:29:47|0.0088535
08:29:49|0.0088524
08:29:49|0.0088524
08:29:50|0.0088524
08:29:51|0.0088507
08:29:52|0.0088571
08:29:55|0.0088524
08:29:55|0.0088571
08:29:57|0.008859
08:29:57|0.0088524
08:29:58|0.0088644
08:29:59|0.0088633
08:30:00|0.0088633
08:30:01|0.0088525
08:30:02|0.0088525
08:30:03|0.0088525
08:30:05|0.0088525
08:30:06|0.0088837
08:30:07|0.0088837
08:30:08|0.0088837
08:30:09|0.0088854
08:30:10|0.0088837
08:30:11|0.0088837
08:30:12|0.0088854
08:30:13|0.0088854
08:30:14|0.0088953
08:30:15|0.0088953
08:30:16|0.0089
08:30:17|0.0089
08:30:19|0.0089
08:30:19|0.0089037
08:30:20|0.0089037
08:30:21|0.0089037
08:30:22|0.0089037
08:30:23|0.0089037
08:30:24|0.0089114
08:30:25|0.0089227
08:30:26|0.0089227
08:30:28|0.0089116
08:30:28|0.0089062
08:30:29|0.0089062
08:30:30|0.0089062
08:30:31|0.008914
08:30:32|0.008919
08:30:34|0.0089062
08:30:34|0.0089299
08:30:35|0.0089227
08:30:36|0.0089312
08:30:37|0.0089312
08:30:38|0.0089312
08:30:39|0.0089312
08:30:40|0.0089389
08:30:41|0.0089384
08:30:42|0.0089313
08:30:44|0.0089384
08:30:44|0.00895
08:30:45|0.0089362
08:30:46|0.00895
08:30:47|0.00895
08:30:49|0.00895
08:30:49|0.00895
08:30:50|0.00895
08:30:52|0.00895
08:30:52|0.0089361
08:30:53|0.0089414
08:30:54|0.0089312
08:30:55|0.0089372
08:30:56|0.0089384
08:30:57|0.0089315
08:30:58|0.0089354
08:30:59|0.0089312
08:31:00|0.0089354
08:31:01|0.0089354
08:31:02|0.0089354
08:31:05|0.0089372
08:31:06|0.0089313
08:31:07|0.0089408
08:31:08|0.0089363
08:31:08|0.0089408
08:31:10|0.0089363
08:31:11|0.0089445
08:31:12|0.0089471
08:31:14|0.0089465
08:31:15|0.0089441
08:31:16|0.0089441
08:31:17|0.0089424
08:31:18|0.0089424
08:31:20|0.0089417
08:31:21|0.0089418
08:31:21|0.0089418
08:31:23|0.0089418
08:31:23|0.0089418
08:31:25|0.0089424
08:31:25|0.0089489
08:31:26|0.0089424
08:31:27|0.00894
08:31:29|0.00894
08:31:29|0.0089467
08:31:31|0.0089472
08:31:32|0.0089449
08:31:33|0.0089359
08:31:34|0.0089339
08:31:35|0.0089313
08:31:36|0.0089377
08:31:37|0.0089377
08:31:38|0.0089299
08:31:39|0.0089299
08:31:40|0.00892
08:31:41|0.0089173
08:31:42|0.0089189
08:31:43|0.008929
08:31:44|0.0089175
08:31:45|0.0089309
08:31:46|0.0089309
08:31:47|0.0089365
08:31:48|0.0089365
08:31:49|0.0089341
08:31:50|0.0089341
08:31:51|0.0089334
08:31:52|0.0089334
08:31:53|0.0089334
08:31:54|0.0089334
08:31:55|0.0089318
08:31:56|0.0089299
08:31:57|0.0089164
08:31:58|0.0089146
08:32:05|0.0089081
08:32:07|0.0089213
08:32:07|0.0089226
08:32:08|0.0089146
08:32:10|0.0089081
08:32:10|0.0089081
08:32:12|0.0089081
08:32:13|0.0089089
08:32:14|0.0089073
08:32:15|0.0088997
08:32:17|0.0088997
08:32:17|0.0089024
08:32:19|0.0088986
08:32:20|0.0088903
08:32:21|0.0088852
08:32:22|0.008911
08:32:23|0.0089149
08:32:23|0.0089149
08:32:24|0.0089041
08:32:25|0.0089041
08:32:26|0.0089149
08:32:28|0.0089149
08:32:30|0.0089149
08:32:31|0.0089149
08:32:31|0.0089149
08:32:33|0.0089138
08:32:34|0.0089138
08:32:35|0.0089043
08:32:36|0.0089043
08:32:37|0.0089043
08:32:38|0.0089043
08:32:39|0.0089076
08:32:40|0.0089076
08:32:41|0.0089038
08:32:42|0.0089038
08:32:43|0.0089038
08:32:44|0.0089038
08:32:45|0.0088974
08:32:46|0.0088976
08:32:47|0.0088944
08:32:48|0.0088937
08:32:49|0.0088911
08:32:50|0.0088922
08:32:51|0.0088922
08:32:52|0.0088922
08:32:53|0.0088922
08:32:54|0.0088858
08:32:55|0.0088858
08:32:56|0.0088877
08:32:57|0.0088877
08:32:58|0.0088799
08:32:59|0.0088879
08:33:00|0.0088879
08:33:01|0.0088879
08:33:02|0.0088879
08:33:03|0.0088879
08:33:04|0.0088877
08:33:05|0.0088985
08:33:06|0.0088985
08:33:07|0.0088808
08:33:09|0.0088808
08:33:09|0.0088808
08:33:10|0.0088808
08:33:11|0.0088808
08:33:13|0.0088808
08:33:13|0.00887
08:33:15|0.00887
08:33:16|0.008867
08:33:17|0.0088664
08:33:18|0.0088722
08:33:18|0.0088666
08:33:19|0.0088654
08:33:21|0.0088654
08:33:21|0.0088654
08:33:23|0.0088654
08:33:24|0.0088654
08:33:24|0.0088598
08:33:26|0.0088654
08:33:27|0.0088634
08:33:28|0.0088641
08:33:29|0.0088652
08:33:30|0.0088598
08:33:31|0.0088598
08:33:32|0.0088616
08:33:33|0.0088641
08:33:34|0.0088641
08:33:35|0.0088641
08:33:36|0.0088553
08:33:37|0.0088584
08:33:39|0.0088584
08:33:39|0.008848
08:33:41|0.008848
08:33:42|0.008848
08:33:42|0.0088403
08:33:43|0.008843
08:33:45|0.008843
08:33:45|0.008843
08:33:46|0.008848
08:33:47|0.008848
08:33:48|0.0088629
08:33:49|0.0088424
08:33:50|0.0088424
08:33:51|0.0088424
08:33:53|0.0088424
08:33:53|0.0088424
08:33:54|0.0088424
08:33:56|0.0088502
08:33:57|0.0088309
08:33:58|0.0088397
08:33:58|0.0088316
08:33:59|0.0088318
08:34:00|0.0088341
08:34:01|0.0088341
08:34:02|0.0088341
08:34:04|0.0088235
08:34:04|0.0088306
08:34:05|0.0088237
08:34:06|0.0088237
08:34:08|0.0088296
08:34:09|0.0088296
08:34:10|0.0088289
08:34:12|0.0088305
08:34:13|0.008829
08:34:13|0.0088221
08:34:14|0.0088221
08:34:15|0.0088203
08:34:16|0.0088203
08:34:18|0.0088203
08:34:19|0.0088268
08:34:19|0.0088268
08:34:20|0.0088268
08:34:21|0.0088268
08:34:22|0.0088268
08:34:23|0.0088175
08:34:25|0.008813
08:34:25|0.0088161
08:34:26|0.0088175
08:34:27|0.0088202
08:34:29|0.0088203
08:34:29|0.0088161
08:34:30|0.0088067
08:34:31|0.0088085
08:34:32|0.0088072
08:34:33|0.0088072
08:34:34|0.0088072
08:34:36|0.0088
08:34:37|0.0088
08:34:37|0.0088
08:34:38|0.0088
08:34:39|0.0088
08:34:40|0.008799
08:34:42|0.0087999
08:34:42|0.0088
08:34:43|0.0088
08:34:44|0.008799
08:34:46|0.0088
08:34:46|0.0088
08:34:48|0.0088
08:34:48|0.0088
08:34:49|0.0088
08:34:50|0.0088
08:34:51|0.0088027
08:34:52|0.0088027
08:34:54|0.0087794
08:34:55|0.008782
08:34:56|0.008782
08:34:56|0.0087794
08:34:58|0.0087652
08:34:59|0.0087873
08:35:00|0.0087871
08:35:01|0.0087758
08:35:02|0.0087758
08:35:02|0.0087758
08:35:03|0.0087758
08:35:04|0.0087758
08:35:05|0.0087736
08:35:07|0.0087758
08:35:09|0.0087758
08:35:09|0.0087794
08:35:11|0.0087758
08:35:12|0.0087819
08:35:13|0.0087758
08:35:13|0.0087758
08:35:15|0.0087758
08:35:15|0.0087758
08:35:16|0.0087758
08:35:18|0.008772
08:35:19|0.0087673
08:35:20|0.0087704
08:35:21|0.0087704
08:35:22|0.0087704
08:35:23|0.0087704
08:35:24|0.0087724
08:35:25|0.0087724
08:35:26|0.0087704
08:35:27|0.0087768
08:35:28|0.0087768
08:35:29|0.0087758
08:35:30|0.0087928
08:35:31|0.0087999
08:35:32|0.0088066
08:35:33|0.0088066
08:35:35|0.0088066
08:35:35|0.0088066
08:35:37|0.0088066
08:35:38|0.0088066
08:35:38|0.008816
08:35:40|0.0087961
08:35:40|0.0087961
08:35:42|0.0087961
08:35:43|0.0087961
08:35:44|0.0087995
08:35:46|0.0087995
08:35:47|0.0087959
08:35:48|0.0087964
08:35:49|0.0087964
08:35:50|0.0088008
08:35:51|0.0087954
08:35:52|0.0087954
08:35:53|0.0087954
08:35:54|0.0087914
08:35:55|0.0087914
08:35:56|0.0087914
08:35:57|0.0087991
08:35:58|0.0087991
08:35:59|0.0087991
08:36:00|0.0087997
08:36:01|0.0087997
08:36:02|0.0087927
08:36:03|0.0087885
08:36:04|0.0087885
08:36:05|0.0087885
08:36:08|0.0087928
08:36:09|0.0087928
08:36:10|0.0087928
08:36:11|0.0087846
08:36:12|0.0087846
08:36:13|0.0087846
08:36:14|0.0087846
08:36:16|0.0087767
08:36:17|0.008781
08:36:17|0.0087704
08:36:19|0.0087768
08:36:20|0.0087764
08:36:21|0.0087764
08:36:21|0.0087764
08:36:22|0.0087704
08:36:24|0.0087704
08:36:25|0.0087767
08:36:25|0.0087767
08:36:26|0.0087767
08:36:28|0.0087768
08:36:28|0.0087883
08:36:29|0.0087867
08:36:31|0.0087823
08:36:31|0.0087823
08:36:33|0.0087823
08:36:34|0.008775
08:36:34|0.008775
08:36:36|0.0087793
08:36:37|0.0087751
08:36:38|0.008775
08:36:39|0.008775
08:36:40|0.0087723
08:36:41|0.0087723
08:36:42|0.0087704
08:36:43|0.0087743
08:36:44|0.0087743
08:36:45|0.0087743
08:36:46|0.0087743
08:36:47|0.0087743
08:36:48|0.0087704
08:36:49|0.0087723
08:36:50|0.0087734
08:36:51|0.0087734
08:36:52|0.0087704
08:36:54|0.0087704
08:36:54|0.0087685
08:36:56|0.0087704
08:36:56|0.0087704
08:36:57|0.0087704
08:36:58|0.0087704
08:36:59|0.0087704
08:37:00|0.0087704
08:37:02|0.0087704
08:37:02|0.0087762
08:37:04|0.0087706
08:37:06|0.008777
08:37:06|0.0087844
08:37:08|0.0087778
08:37:08|0.0087778
08:37:10|0.0087778
08:37:12|0.0087816
08:37:12|0.0087798
08:37:13|0.0087798
08:37:14|0.0087798
08:37:16|0.008785
08:37:17|0.0088
08:37:17|0.0087935
08:37:18|0.0087894
08:37:20|0.0087899
08:37:21|0.0087741
08:37:22|0.0087782
08:37:22|0.0087782
08:37:24|0.0087735
08:37:25|0.0087815
08:37:26|0.008784
08:37:27|0.0087764
08:37:28|0.0087808
08:37:29|0.0087839
08:37:30|0.0087839
08:37:31|0.00879
08:37:32|0.00879
08:37:33|0.00879
08:37:34|0.00879
08:37:35|0.008777
08:37:36|0.0087839
08:37:37|0.0087734
08:37:38|0.0087734
08:37:39|0.00877
08:37:40|0.0087681
08:37:42|0.0087687
08:37:43|0.0087672
08:37:44|0.0087651
08:37:45|0.0087668
08:37:45|0.0087684
08:37:46|0.0087703
08:37:47|0.0087703
08:37:49|0.0087627
08:37:50|0.0087627
08:37:50|0.0087627
08:37:52|0.0087733
08:37:52|0.0087733
08:37:53|0.0087748
08:37:55|0.0087748
08:37:55|0.0087748
08:37:56|0.0087748
08:37:57|0.0087748
08:37:58|0.008772
08:37:59|0.008772
08:38:01|0.008772
08:38:01|0.0087721
08:38:02|0.0087721
08:38:03|0.0087721
08:38:04|0.0087729
08:38:05|0.0087729
08:38:06|0.0087729
08:38:07|0.0087729
08:38:08|0.0087681
08:38:09|0.0087681
08:38:11|0.0087672
08:38:13|0.0087584
08:38:14|0.0087687
08:38:15|0.0087601
08:38:16|0.00877
08:38:17|0.00877
08:38:19|0.0087651
08:38:20|0.0087651
08:38:20|0.0087623
08:38:21|0.0087623
08:38:23|0.0087623
08:38:23|0.0087623
08:38:25|0.0087708
08:38:25|0.0087708
08:38:26|0.0087708
08:38:28|0.0087774
08:38:29|0.0087774
08:38:30|0.0087773
08:38:31|0.008781
08:38:32|0.008781
08:38:32|0.008781
08:38:34|0.0087965
08:38:35|0.0087965
08:38:36|0.0087965
08:38:36|0.0088006
08:38:37|0.0088006
08:38:39|0.0088008
08:38:40|0.0088008
08:38:41|0.0088008
08:38:41|0.0088008
08:38:44|0.0088008
08:38:44|0.0088066
08:38:45|0.0088066
08:38:46|0.0088066
08:38:47|0.0088066
08:38:49|0.0088066
08:38:49|0.0088066
08:38:50|0.0088203
08:38:52|0.0088203
08:38:52|0.0088203
08:38:53|0.0088203
08:38:55|0.0088203
08:38:55|0.0088203
08:38:56|0.0088203
08:38:57|0.0088203
08:38:58|0.0088203
08:38:59|0.0088203
08:39:01|0.0088203
08:39:01|0.0088203
08:39:02|0.0088354
08:39:03|0.0088354
08:39:05|0.0088354
08:39:06|0.0088541
08:39:07|0.0088541
08:39:08|0.0088566
08:39:09|0.0088566
08:39:09|0.0088566
08:39:10|0.0088566
08:39:12|0.0088456
08:39:13|0.0088456
08:39:14|0.0088518
08:39:15|0.0088639
08:39:16|0.0089
08:39:18|0.0088784
08:39:18|0.0088688
08:39:20|0.0088878
08:39:22|0.0088775
08:39:23|0.0088909
08:39:23|0.0088909
08:39:24|0.0088854
08:39:26|0.0088854
08:39:26|0.0088917
08:39:28|0.0088917
08:39:28|0.0088917
08:39:29|0.0088878
08:39:31|0.0088878
08:39:32|0.0088909
08:39:33|0.0088909
08:39:34|0.0088856
08:39:35|0.0088856
08:39:35|0.0088664
08:39:36|0.0088664
08:39:38|0.0088664
08:39:38|0.0088664
08:39:40|0.008864
08:39:40|0.008864
08:39:42|0.008864
08:39:42|0.008864
08:39:44|0.0088664
08:39:45|0.0088664
08:39:46|0.008864
08:39:47|0.0088627
08:39:48|0.0088626
08:39:49|0.0088513
08:39:50|0.0088513
08:39:51|0.0088603
08:39:52|0.008864
08:39:53|0.0088639
08:39:54|0.0088639
08:39:55|0.0088639
08:39:56|0.0088456
08:39:57|0.0088422
08:39:58|0.0088472
08:39:59|0.0088472
08:40:00|0.0088472
08:40:01|0.0088472
08:40:02|0.0088472
08:40:03|0.0088286
08:40:04|0.0088292
08:40:05|0.0088292
08:40:06|0.0088322
08:40:07|0.0088322
08:40:08|0.0088229
08:40:09|0.0088281
08:40:10|0.0088298
08:40:11|0.0088367
08:40:12|0.008839
08:40:13|0.0088391
08:40:15|0.0088384
08:40:16|0.0088471
08:40:17|0.0088471
08:40:18|0.0088542
08:40:20|0.0088395
08:40:21|0.0088395
08:40:22|0.0088391
08:40:23|0.0088322
08:40:24|0.0088322
08:40:24|0.0088322
08:40:26|0.0088322
08:40:26|0.0088322
08:40:27|0.0088322
08:40:29|0.0088535
08:40:29|0.0088502
08:40:31|0.0088465
08:40:32|0.0088438
08:40:33|0.0088438
08:40:33|0.0088438
08:40:36|0.0088385
08:40:36|0.0088347
08:40:37|0.0088389
08:40:39|0.0088389
08:40:40|0.0088398
08:40:40|0.0088398
08:40:41|0.0088398
08:40:42|0.0088398
08:40:43|0.0088249
08:40:44|0.0088249
08:40:46|0.0088236
08:40:47|0.0088236
08:40:47|0.0088236
08:40:48|0.0088236
08:40:50|0.0088236
08:40:51|0.0088236
08:40:51|0.0088236
08:40:52|0.0088254
08:40:54|0.0088254
08:40:54|0.0088254
08:40:55|0.0088366
08:40:57|0.0088366
08:40:57|0.0088366
08:40:58|0.0088391
08:40:59|0.008846
08:41:01|0.0088498
08:41:01|0.0088498
08:41:03|0.0088498
08:41:03|0.0088498
08:41:05|0.0088498
08:41:05|0.0088498
08:41:07|0.0088498
08:41:08|0.0088423
08:41:11|0.008835
08:41:12|0.0088289
08:41:13|0.0088274
08:41:15|0.0088274
08:41:16|0.0088274
08:41:17|0.0088274
08:41:18|0.0088274
08:41:19|0.0088274
08:41:19|0.008834
08:41:21|0.008834
08:41:21|0.0088236
08:41:23|0.0088236
08:41:23|0.0088274
08:41:24|0.00882
08:41:26|0.0088049
08:41:27|0.0088087
08:41:28|0.008813
08:41:29|0.0088169
08:41:30|0.0088169
08:41:31|0.0088169
08:41:32|0.0088169
08:41:34|0.0088169
08:41:34|0.0087984
08:41:36|0.0087984
08:41:37|0.0087966
08:41:38|0.0087966
08:41:38|0.0087966
08:41:40|0.0087865
08:41:41|0.0087865
08:41:42|0.0087984
08:41:43|0.0087984
08:41:44|0.0087975
08:41:46|0.0087975
08:41:46|0.0088121
08:41:47|0.0088092
08:41:48|0.0088143
08:41:50|0.0088143
08:41:50|0.0088169
08:41:53|0.0088242
08:41:53|0.0088126
08:41:54|0.0088172
08:41:56|0.0088138
08:41:56|0.0088138
08:41:57|0.0087999
08:41:58|0.0087993
08:42:00|0.0087909
08:42:00|0.0087937
08:42:02|0.0087963
08:42:02|0.0087963
08:42:04|0.0087963
08:42:05|0.0087994
08:42:06|0.0087951
08:42:07|0.0087953
08:42:07|0.0087918
08:42:09|0.0087978
08:42:09|0.0087978
08:42:11|0.0087954
08:42:12|0.0087954
08:42:13|0.0087963
08:42:14|0.0087951
08:42:16|0.0087926
08:42:17|0.008803
08:42:18|0.0088136
08:42:18|0.0088136
08:42:19|0.0088136
08:42:20|0.0088136
08:42:22|0.0088136
08:42:23|0.0088136
08:42:23|0.0088126
08:42:25|0.0088121
08:42:26|0.0088122
08:42:27|0.0088122
08:42:28|0.0088122
08:42:30|0.0088122
08:42:31|0.0088104
08:42:31|0.0088114
08:42:32|0.0088114
08:42:34|0.0088122
08:42:35|0.0088122
08:42:35|0.0088116
08:42:37|0.0088116
08:42:38|0.008805
08:42:39|0.008805
08:42:40|0.008805
08:42:41|0.008803
08:42:42|0.0087997
08:42:43|0.008807
08:42:44|0.008807
08:42:45|0.008805
08:42:46|0.008805
08:42:47|0.008805
08:42:48|0.008805
08:42:49|0.008805
08:42:50|0.008805
08:42:51|0.008805
08:42:52|0.008805
08:42:53|0.008805
08:42:54|0.008805
08:42:55|0.008805
08:42:56|0.008805
08:42:57|0.008805
08:42:58|0.0087982
08:42:59|0.0087982
08:43:00|0.0087982
08:43:01|0.0087982
08:43:02|0.0088116
08:43:03|0.0088102
08:43:04|0.0088076
08:43:05|0.0088076
08:43:06|0.0088076
08:43:07|0.0088076
08:43:08|0.0088184
08:43:09|0.0088184
08:43:10|0.0088106
08:43:11|0.0088092
08:43:12|0.0088092
08:43:13|0.0088092
08:43:14|0.0088092
08:43:15|0.0088092
08:43:16|0.0088092
08:43:17|0.0088092
08:43:19|0.0088147
08:43:19|0.0088147
08:43:21|0.0088147
08:43:22|0.008805
08:43:22|0.0088147
08:43:24|0.0088147
08:43:25|0.0088147
08:43:26|0.0088147
08:43:28|0.008815
08:43:29|0.0088187
08:43:30|0.0088187
08:43:31|0.0088151
08:43:32|0.0088151
08:43:32|0.0088151
08:43:34|0.0088151
08:43:35|0.0088168
08:43:36|0.0088168
08:43:37|0.0088287
08:43:38|0.0088262
08:43:39|0.0088303
08:43:41|0.0088343
08:43:41|0.0088343
08:43:43|0.0088427
08:43:43|0.0088421
08:43:45|0.0088346
08:43:46|0.008836
08:43:47|0.008836
08:43:48|0.0088421
08:43:49|0.0088421
08:43:50|0.0088421
08:43:51|0.0088498
08:43:53|0.0088498
08:43:53|0.0088498
08:43:54|0.0088428
08:43:55|0.0088442
08:43:56|0.0088427
08:43:58|0.0088427
08:43:58|0.0088427
08:43:59|0.0088427
08:44:00|0.0088427
08:44:01|0.0088427
08:44:02|0.0088427
08:44:03|0.0088427
08:44:04|0.008835
08:44:05|0.008835
08:44:06|0.008835
08:44:07|0.0088303
08:44:08|0.0088303
08:44:09|0.0088303
08:44:10|0.0088303
08:44:11|0.0088221
08:44:12|0.0088221
08:44:13|0.0088238
08:44:14|0.0088238
08:44:15|0.0088238
08:44:17|0.0088238
08:44:17|0.0088306
08:44:19|0.0088238
08:44:21|0.008835
08:44:21|0.0088284
08:44:22|0.0088284
08:44:23|0.0088239
08:44:25|0.0088239
08:44:26|0.0088239
08:44:27|0.0088338
08:44:27|0.0088335
08:44:28|0.0088335
08:44:31|0.0088201
08:44:31|0.0088281
08:44:33|0.0088239
08:44:33|0.0088239
08:44:35|0.0088238
08:44:36|0.0088305
08:44:37|0.0088305
08:44:38|0.0088382
08:44:39|0.0088318
08:44:41|0.0088318
08:44:41|0.0088365
08:44:43|0.0088447
08:44:43|0.0088447
08:44:44|0.0088447
08:44:46|0.0088447
08:44:46|0.0088466
08:44:47|0.0088466
08:44:48|0.0088466
08:44:49|0.0088466
08:44:51|0.0088406
08:44:52|0.0088406
08:44:53|0.0088406
08:44:54|0.0088406
08:44:55|0.0088441
08:44:55|0.0088416
08:44:57|0.008844
08:44:58|0.0088371
08:44:58|0.0088371
08:45:00|0.0088406
08:45:01|0.0088373
08:45:02|0.0088373
08:45:02|0.0088373
08:45:04|0.008844
08:45:05|0.0088374
08:45:06|0.0088374
08:45:07|0.0088441
08:45:08|0.0088441
08:45:09|0.0088424
08:45:10|0.0088424
08:45:11|0.008845
08:45:12|0.008845
08:45:13|0.0088466
08:45:14|0.0088466
08:45:15|0.0088772
08:45:16|0.0088772
08:45:17|0.0088772
08:45:18|0.0088772
08:45:20|0.0088772
08:45:21|0.0088792
08:45:22|0.0088866
08:45:23|0.0088866
08:45:24|0.0088821
08:45:26|0.0088834
08:45:26|0.0088834
08:45:27|0.0088834
08:45:29|0.0088642
08:45:29|0.0088677
08:45:31|0.0088466
08:45:31|0.0088832
08:45:32|0.0088497
08:45:34|0.0088442
08:45:35|0.0088442
08:45:36|0.0088442
08:45:37|0.0088507
08:45:38|0.0088509
08:45:38|0.0088509
08:45:40|0.0088507
08:45:41|0.0088339
08:45:42|0.0088332
08:45:43|0.0088332
08:45:44|0.0088332
08:45:45|0.0088355
08:45:46|0.008836
08:45:47|0.0088332
08:45:48|0.0088332
08:45:49|0.0088392
08:45:50|0.0088409
08:45:51|0.0088409
08:45:52|0.0088396
08:45:53|0.0088374
08:45:54|0.0088374
08:45:55|0.0088396
08:45:56|0.0088336
08:45:57|0.0088374
08:45:58|0.0088374
08:45:59|0.0088374
08:46:00|0.0088254
08:46:01|0.0088254
08:46:02|0.0088315
08:46:03|0.0088261
08:46:04|0.0088238
08:46:05|0.0088238
08:46:06|0.00882
08:46:07|0.0088148
08:46:08|0.0088148
08:46:09|0.0088148
08:46:10|0.00882
08:46:11|0.00882
08:46:12|0.00882
08:46:13|0.00882
08:46:14|0.00882
08:46:15|0.0088001
08:46:16|0.0088001
08:46:17|0.0088001
08:46:19|0.0088001
08:46:20|0.0088001
08:46:21|0.0087904
08:46:22|0.0087904
08:46:23|0.0087904
08:46:23|0.0087829
08:46:25|0.0087826
08:46:25|0.0087823
08:46:29|0.0087823
08:46:29|0.0087892
08:46:30|0.0087892
08:46:32|0.0087826
08:46:33|0.0087829
08:46:34|0.0087829
08:46:36|0.0087848
08:46:37|0.0087848
08:46:38|0.0087848
08:46:38|0.0087848
08:46:40|0.0087848
08:46:41|0.0087848
08:46:42|0.0087827
08:46:43|0.0087827
08:46:44|0.0087848
08:46:45|0.0087848
08:46:46|0.0087848
08:46:47|0.00878
08:46:48|0.0087801
08:46:49|0.0087823
08:46:50|0.0087802
08:46:52|0.0087802
08:46:53|0.0087891
08:46:53|0.0087891
08:46:54|0.0087891
08:46:55|0.0087891
08:46:56|0.0087891
08:46:57|0.0087891
08:46:58|0.0087969
08:47:00|0.0087969
08:47:01|0.0087969
08:47:01|0.0088001
08:47:03|0.0088001
08:47:05|0.0088055
08:47:05|0.0087801
08:47:07|0.00878
08:47:07|0.00878
08:47:09|0.00878
08:47:09|0.00878
08:47:11|0.00878
08:47:12|0.0087695
08:47:13|0.0087695
08:47:14|0.00877
08:47:15|0.0087702
08:47:15|0.0087677
08:47:17|0.0087677
08:47:18|0.0087677
08:47:18|0.0087693
08:47:19|0.0087693
08:47:21|0.0087725
08:47:22|0.0087725
08:47:23|0.0087725
08:47:24|0.0087725
08:47:26|0.0087725
08:47:26|0.0087725
08:47:28|0.0087688
08:47:28|0.0087688
08:47:30|0.0087677
08:47:31|0.0087677
08:47:31|0.0087673
08:47:32|0.0087673
08:47:34|0.0087673
08:47:35|0.0087717
08:47:36|0.008784
08:47:37|0.008784
08:47:38|0.008784
08:47:39|0.008784
08:47:40|0.008784
08:47:41|0.008784
08:47:42|0.008784
08:47:43|0.008784
08:47:44|0.008784
08:47:45|0.008784
08:47:46|0.008784
08:47:48|0.008784
08:47:48|0.008784
08:47:49|0.008784
08:47:50|0.0087792
08:47:51|0.0087792
08:47:52|0.0087851
08:47:53|0.0087851
08:47:54|0.0087851
08:47:55|0.0087851
08:47:56|0.0087851
08:47:57|0.0087839
08:47:58|0.0087838
08:48:00|0.0087838
08:48:00|0.0087838
08:48:01|0.0087749
08:48:02|0.0087739
08:48:04|0.0087739
08:48:04|0.0087749
08:48:05|0.0087749
08:48:06|0.0087749
08:48:07|0.0087749
08:48:08|0.0087728
08:48:09|0.0087728
08:48:10|0.0087728
08:48:11|0.0087728
08:48:13|0.0087728
08:48:13|0.0087728
08:48:15|0.0087788
08:48:15|0.0087716
08:48:16|0.0087716
08:48:17|0.0087716
08:48:18|0.0087713
08:48:19|0.008771
08:48:20|0.008771
08:48:21|0.008775
08:48:22|0.0087733
08:48:24|0.0087827
08:48:25|0.0087706
08:48:25|0.0087706
08:48:26|0.0087706
08:48:28|0.0087747
08:48:29|0.0087702
08:48:30|0.0087702
08:48:31|0.0087837
08:48:32|0.0087714
08:48:33|0.0087713
08:48:34|0.0087713
08:48:35|0.0087713
08:48:36|0.0087713
08:48:37|0.008769
08:48:38|0.0087636
08:48:39|0.0087654
08:48:40|0.0087673
08:48:41|0.0087673
08:48:42|0.0087673
08:48:43|0.0087702
08:48:44|0.0087636
08:48:45|0.0087738
08:48:46|0.0087738
08:48:47|0.0087738
08:48:48|0.0087738
08:48:50|0.0087738
08:48:50|0.0087738
08:48:51|0.0087738
08:48:52|0.0087702
08:48:53|0.0087702
08:48:54|0.0087781
08:48:55|0.0087781
08:48:56|0.0087836
08:48:57|0.0087839
08:48:58|0.0087884
08:48:59|0.0087884
08:49:00|0.0087814
08:49:01|0.008788
08:49:02|0.008788
08:49:04|0.0087957
08:49:05|0.0087889
08:49:05|0.0087805
08:49:06|0.008782
08:49:07|0.008782
08:49:08|0.008782
08:49:09|0.0087791
08:49:10|0.00877
08:49:12|0.0087727
08:49:12|0.0087727
08:49:13|0.0087746
08:49:14|0.0087746
08:49:15|0.0087756
08:49:16|0.0087741
08:49:17|0.0087741
08:49:18|0.0087741
08:49:19|0.0087789
08:49:21|0.0087746
08:49:21|0.0087746
08:49:24|0.0087746
08:49:24|0.0087818
08:49:26|0.0087832
08:49:27|0.0087832
08:49:28|0.0087832
08:49:29|0.0087832
08:49:30|0.0087773
08:49:31|0.0087773
08:49:32|0.0087773
08:49:33|0.0087773
08:49:34|0.0087794
08:49:35|0.0087794
08:49:36|0.0087794
08:49:37|0.0087794
08:49:38|0.0087794
08:49:39|0.0087755
08:49:40|0.0087755
08:49:41|0.0087794
08:49:42|0.0087794
08:49:43|0.0087794
08:49:44|0.0087794
08:49:45|0.00878
08:49:46|0.0087794
08:49:48|0.0087794
08:49:49|0.0087794
08:49:50|0.0087794
08:49:51|0.0087794
08:49:52|0.0087787
08:49:53|0.008775
08:49:54|0.008772
08:49:55|0.00877
08:49:56|0.00877
08:49:57|0.00877
08:49:58|0.00877
08:49:59|0.00877
08:50:00|0.00877
08:50:01|0.00877
08:50:02|0.0087703
08:50:03|0.0087703
08:50:04|0.0087703
08:50:05|0.0087794
08:50:06|0.0087794
08:50:07|0.0087832
08:50:09|0.0087832
08:50:09|0.0087832
08:50:10|0.0087832
08:50:12|0.0087832
08:50:12|0.0087925
08:50:14|0.0087953
08:50:14|0.0087949
08:50:16|0.0087949
08:50:16|0.008794
08:50:18|0.008794
08:50:18|0.008794
08:50:20|0.008794
08:50:21|0.008788
08:50:22|0.008788
08:50:23|0.008788
08:50:24|0.008788
08:50:26|0.008788
08:50:27|0.0087959
08:50:28|0.0087979
08:50:29|0.0087979
08:50:30|0.0087951
08:50:31|0.0087951
08:50:32|0.0087951
08:50:33|0.0087951
08:50:34|0.008794
08:50:35|0.008794
08:50:36|0.008794
08:50:38|0.008794
08:50:39|0.008802
08:50:40|0.0087966
08:50:41|0.0087966
08:50:42|0.0087966
08:50:43|0.0087966
08:50:44|0.0087966
08:50:45|0.0087966
08:50:46|0.0088037
08:50:47|0.0088037
08:50:48|0.0088001
08:50:49|0.0088001
08:50:50|0.0088001
08:50:51|0.0088001
08:50:52|0.0088153
08:50:53|0.0088153
08:50:54|0.0088037
08:50:55|0.0088
08:50:56|0.0088
08:50:57|0.0088
08:50:58|0.0088
08:50:59|0.0088
08:51:00|0.0088067
08:51:01|0.0088067
08:51:02|0.0088005
08:51:03|0.0088012
08:51:04|0.0088012
08:51:06|0.0088012
08:51:06|0.0088209
08:51:07|0.0088098
08:51:08|0.0088098
08:51:09|0.0088076
08:51:10|0.0088113
08:51:12|0.0088051
08:51:12|0.008802
08:51:13|0.008802
08:51:15|0.008802
08:51:15|0.008802
08:51:16|0.008799
08:51:17|0.008799
08:51:18|0.008799
08:51:19|0.008794
08:51:20|0.008794
08:51:21|0.008794
08:51:22|0.008794
08:51:23|0.008794
08:51:24|0.008794
08:51:25|0.008794
08:51:27|0.0087787
08:51:28|0.008768
08:51:29|0.0087751
08:51:30|0.0087692
08:51:31|0.0087692
08:51:32|0.0087692
08:51:34|0.0087692
08:51:35|0.0087755
08:51:35|0.0087755
08:51:36|0.0087711
08:51:38|0.0087711
08:51:38|0.0087711
08:51:39|0.0087684
08:51:40|0.0087684
08:51:42|0.0087711
08:51:43|0.0087641
08:51:43|0.0087641
08:51:45|0.0087641
08:51:45|0.0087684
08:51:46|0.0087751
08:51:47|0.0087641
08:51:49|0.0087641
08:51:49|0.0087641
08:51:50|0.0087604
08:51:51|0.0087604
08:51:52|0.0087644
08:51:53|0.0087533
08:51:55|0.0087533
08:51:55|0.0087702
08:51:57|0.0087702
08:51:57|0.0087702
08:51:58|0.0087644
08:51:59|0.0087644
08:52:01|0.0087644
08:52:01|0.0087644
08:52:02|0.0087451
08:52:04|0.008745
08:52:04|0.0087442
08:52:05|0.0087499
08:52:07|0.0087499
08:52:07|0.0087499
08:52:08|0.0087499
08:52:09|0.0087437
08:52:11|0.0087437
08:52:11|0.0087445
08:52:13|0.0087445
08:52:13|0.0087445
08:52:14|0.0087445
08:52:16|0.0087445
08:52:17|0.0087445
08:52:18|0.0087366
08:52:19|0.0087361
08:52:20|0.0087361
08:52:21|0.0087361
08:52:22|0.0087361
08:52:23|0.0087361
08:52:24|0.0087361
08:52:25|0.0087361
08:52:26|0.0087327
08:52:27|0.0087327
08:52:28|0.0087361
08:52:29|0.0087408
08:52:31|0.0087444
08:52:31|0.0087444
08:52:32|0.0087496
08:52:34|0.0087496
08:52:34|0.0087336
08:52:35|0.0087436
08:52:37|0.0087436
08:52:38|0.0087335
08:52:38|0.0087335
08:52:40|0.0087335
08:52:41|0.0087379
08:52:42|0.0087379
08:52:42|0.0087334
08:52:44|0.0087334
08:52:44|0.0087308
08:52:46|0.0087308
08:52:47|0.0087308
08:52:48|0.0087357
08:52:49|0.0087296
08:52:50|0.0087296
08:52:51|0.0087199
08:52:52|0.0087221
08:52:53|0.0087221
08:52:54|0.0087221
08:52:55|0.0087221
08:52:56|0.0087221
08:52:57|0.0087221
08:52:58|0.0087299
08:52:59|0.0087299
08:53:00|0.0087299
08:53:01|0.0087299
08:53:02|0.0087331
08:53:03|0.0087329
08:53:04|0.0087329
08:53:05|0.0087329
08:53:06|0.0087308
08:53:07|0.0087308
08:53:08|0.0087308
08:53:10|0.0087308
08:53:10|0.0087308
08:53:11|0.0087308
08:53:13|0.0087308
08:53:13|0.0087217
08:53:14|0.0087217
08:53:15|0.0087217
08:53:17|0.008729
08:53:17|0.0087299
08:53:18|0.0087299
08:53:19|0.0087299
08:53:20|0.0087299
08:53:21|0.0087299
08:53:23|0.0087299
08:53:23|0.0087299
08:53:24|0.0087299
08:53:26|0.0087299
08:53:28|0.0087054
08:53:29|0.0087054
08:53:30|0.0087054
08:53:32|0.0087101
08:53:32|0.00871
08:53:33|0.00871
08:53:34|0.008713
08:53:36|0.008713
08:53:37|0.0087101
08:53:37|0.008713
08:53:39|0.0087057
08:53:39|0.0087057
08:53:40|0.0087057
08:53:41|0.0087057
08:53:43|0.0087057
08:53:43|0.008713
08:53:44|0.0087123
08:53:46|0.0087058
08:53:47|0.0087164
08:53:48|0.0087164
08:53:49|0.0087188
08:53:50|0.0087164
08:53:51|0.0087164
08:53:51|0.0087234
08:53:53|0.0087234
08:53:54|0.0087234
08:53:54|0.0087234
08:53:56|0.0087234
08:53:57|0.0087234
08:53:58|0.0087234
08:53:59|0.0087234
08:54:00|0.0087233
08:54:01|0.008725
08:54:02|0.0087299
08:54:03|0.0087299
08:54:04|0.0087299
08:54:05|0.0087234
08:54:06|0.0087174
08:54:07|0.0087174
08:54:08|0.0087174
08:54:10|0.0087174
08:54:10|0.0087174
08:54:11|0.0087173
08:54:12|0.0087173
08:54:13|0.0087173
08:54:14|0.0087173
08:54:15|0.0087173
08:54:16|0.0087173
08:54:17|0.0087058
08:54:18|0.0087058
08:54:19|0.0087058
08:54:20|0.0087063
08:54:21|0.0087063
08:54:22|0.0087063
08:54:24|0.0087155
08:54:24|0.0087059
08:54:25|0.0087059
08:54:27|0.0087059
08:54:28|0.0087173
08:54:29|0.0087173
08:54:30|0.0087154
08:54:31|0.0087218
08:54:32|0.0087218
08:54:33|0.0087104
08:54:34|0.0087104
08:54:35|0.0087104
08:54:36|0.0087104
08:54:37|0.0087102
08:54:38|0.0087102
08:54:39|0.0087102
08:54:41|0.0087059
08:54:42|0.0087059
08:54:42|0.0087155
08:54:43|0.0087193
08:54:44|0.0087193
08:54:45|0.0087064
08:54:46|0.0087064
08:54:47|0.0087064
08:54:49|0.0087064
08:54:50|0.0087064
08:54:50|0.008717
08:54:52|0.008717
08:54:52|0.008717
08:54:53|0.0087513
08:54:54|0.0087507
08:54:55|0.0087423
08:54:57|0.0087245
08:54:57|0.0087245
08:54:58|0.0087245
08:54:59|0.0087185
08:55:00|0.0087185
08:55:01|0.0087185
08:55:03|0.0087185
08:55:03|0.0087273
08:55:05|0.0087262
08:55:05|0.0087262
08:55:07|0.0087246
08:55:08|0.0087248
08:55:09|0.0087245
08:55:10|0.0087245
08:55:11|0.0087185
08:55:12|0.0087185
08:55:13|0.0087185
08:55:14|0.0087168
08:55:15|0.008715
08:55:16|0.008715
08:55:17|0.008715
08:55:19|0.0087066
08:55:20|0.0087066
08:55:20|0.0087071
08:55:22|0.0087158
08:55:23|0.0087158
08:55:24|0.008705
08:55:24|0.008705
08:55:26|0.0086883
08:55:26|0.008705
08:55:27|0.0087059
08:55:29|0.0086835
08:55:30|0.0086835
08:55:31|0.0086835
08:55:32|0.0086834
08:55:33|0.0086883
08:55:35|0.0086883
08:55:35|0.0086883
08:55:36|0.0086883
08:55:38|0.0086883
08:55:38|0.0086834
08:55:40|0.0086834
08:55:41|0.0086834
08:55:41|0.0086834
08:55:43|0.008688
08:55:44|0.0086838
08:55:44|0.0086838
08:55:46|0.0086838
08:55:47|0.0086963
08:55:48|0.0086963
08:55:49|0.0086967
08:55:50|0.0087089
08:55:51|0.0087089
08:55:52|0.0087036
08:55:53|0.0087036
08:55:54|0.0087036
08:55:55|0.0086975
08:55:56|0.0086975
08:55:57|0.0086975
08:55:59|0.0087
08:55:59|0.0087
08:56:00|0.0087132
08:56:02|0.0087157
08:56:03|0.0087165
08:56:04|0.008716
08:56:05|0.0087167
08:56:06|0.008722
08:56:07|0.0087273
08:56:08|0.0087334
08:56:09|0.0087301
08:56:10|0.0087301
08:56:11|0.0087301
08:56:12|0.00873
08:56:13|0.0087299
08:56:14|0.0087299
08:56:15|0.0087299
08:56:16|0.0087299
08:56:17|0.0087169
08:56:18|0.0087239
08:56:19|0.0087167
08:56:20|0.0087167
08:56:21|0.0087283
08:56:22|0.0087232
08:56:23|0.0087232
08:56:24|0.0087232
08:56:25|0.0087232
08:56:26|0.0087167
08:56:27|0.0087242
08:56:28|0.0087234
08:56:29|0.0087234
08:56:30|0.0087243
08:56:31|0.0087302
08:56:33|0.0087237
08:56:34|0.0087175
08:56:35|0.0087246
08:56:35|0.0087246
08:56:37|0.0087191
08:56:38|0.0087237
08:56:39|0.0087237
08:56:40|0.0087237
08:56:41|0.0087363
08:56:42|0.0087363
08:56:43|0.0087363
08:56:44|0.0087363
08:56:45|0.0087363
08:56:46|0.0087363
08:56:47|0.0087363
08:56:48|0.0087363
08:56:50|0.0087363
08:56:50|0.0087363
08:56:51|0.008724
08:56:52|0.008724
08:56:53|0.008724
08:56:54|0.008724
08:56:55|0.008724
08:56:57|0.0087169
08:56:57|0.0087189
08:56:58|0.0087239
08:56:59|0.0087235
08:57:01|0.0087235
08:57:02|0.0087235
08:57:02|0.0087239
08:57:03|0.0087174
08:57:04|0.0087174
08:57:05|0.0087169
08:57:07|0.0087169
08:57:07|0.0087169
08:57:09|0.0087169
08:57:10|0.0087195
08:57:10|0.0087167
08:57:12|0.0087174
08:57:12|0.0087195
08:57:13|0.0087194
08:57:15|0.0087167
08:57:15|0.0087167
08:57:17|0.0087167
08:57:17|0.0087167
08:57:18|0.0087167
08:57:19|0.0087167
08:57:21|0.0087179
08:57:22|0.0087167
08:57:23|0.0087167
08:57:24|0.0087175
08:57:25|0.0087168
08:57:26|0.0087168
08:57:27|0.0087168
08:57:28|0.0087168
08:57:29|0.0087167
08:57:31|0.0087167
08:57:32|0.008717
08:57:33|0.0087188
08:57:34|0.0087188
08:57:35|0.0087188
08:57:36|0.008717
08:57:37|0.008717
08:57:38|0.008717
08:57:39|0.0087167
08:57:40|0.0087167
08:57:41|0.0087185
08:57:42|0.0087167
08:57:43|0.0087169
08:57:44|0.0087167
08:57:45|0.0087167
08:57:46|0.0087168
08:57:47|0.0087167
08:57:48|0.0087188
08:57:49|0.0087188
08:57:50|0.0087188
08:57:51|0.0087167
08:57:52|0.0087168
08:57:53|0.0087187
08:57:55|0.0087188
08:57:56|0.0087188
08:57:56|0.0087188
08:57:57|0.0087195
08:57:59|0.0087195
08:57:59|0.0087195
08:58:00|0.0087188
08:58:01|0.0087188
08:58:02|0.0087188
08:58:03|0.0087188
08:58:04|0.0087188
08:58:05|0.0087188
08:58:06|0.008708
08:58:08|0.0087146
08:58:08|0.0087146
08:58:09|0.0087146
08:58:11|0.0087146
08:58:11|0.0087146
08:58:12|0.0087146
08:58:13|0.0087111
08:58:14|0.0087111
08:58:16|0.0087111
08:58:16|0.0087111
08:58:17|0.0087111
08:58:18|0.008711
08:58:20|0.008711
08:58:21|0.008711
08:58:22|0.00871
08:58:23|0.008709
08:58:24|0.008705
08:58:25|0.008705
08:58:26|0.0087081
08:58:27|0.0087
08:58:28|0.0087
08:58:29|0.0087
08:58:30|0.0087
08:58:31|0.0087
08:58:32|0.0087
08:58:33|0.0087099
08:58:35|0.008705
08:58:35|0.008705
08:58:38|0.008705
08:58:38|0.008705
08:58:40|0.008705
08:58:40|0.008705
08:58:41|0.008705
08:58:43|0.008705
08:58:44|0.008705
08:58:45|0.008705
08:58:46|0.0087066
08:58:47|0.0087067
08:58:48|0.0087067
08:58:49|0.0087067
08:58:50|0.0087067
08:58:51|0.0087067
08:58:52|0.0087137
08:58:53|0.0087137
08:58:54|0.0087137
08:58:55|0.0087167
08:58:56|0.0087167
08:58:57|0.0087167
08:58:58|0.0087167
08:58:59|0.0087167
08:59:00|0.008757
08:59:01|0.0087454
08:59:02|0.0087502
08:59:03|0.008748
08:59:04|0.008748
08:59:05|0.0087377
08:59:06|0.0087377
08:59:07|0.0087374
08:59:08|0.0087374
08:59:09|0.0087303
08:59:10|0.0087234
08:59:11|0.0087234
08:59:12|0.0087209
08:59:13|0.0087301
08:59:14|0.0087301
08:59:15|0.0087301
08:59:17|0.0087301
08:59:17|0.0087301
08:59:18|0.0087301
08:59:19|0.0087301
08:59:20|0.0087301
08:59:21|0.0087301
08:59:22|0.0087297
08:59:23|0.0087297
08:59:25|0.0087297
08:59:25|0.00872
08:59:26|0.00872
08:59:27|0.008726
08:59:28|0.0087205
08:59:29|0.0087266
08:59:30|0.0087182
08:59:32|0.0087182
08:59:33|0.0087205
08:59:34|0.0087205
08:59:35|0.0087205
08:59:36|0.0087212
08:59:37|0.0087284
08:59:38|0.0087206
08:59:39|0.0087206
08:59:40|0.0087185
08:59:41|0.0087185
08:59:43|0.0087206
08:59:44|0.0087205
08:59:44|0.0087205
08:59:46|0.0087205
08:59:47|0.00872
08:59:48|0.00872
08:59:49|0.0087193
08:59:50|0.008717
08:59:51|0.008717
08:59:52|0.008717
08:59:54|0.008717
08:59:54|0.008717
08:59:56|0.0087132
08:59:57|0.0087132
08:59:58|0.0087132
08:59:59|0.0087132
09:00:00|0.0087169
09:00:01|0.0087169
09:00:02|0.0087169
09:00:03|0.0087204
09:00:04|0.0087415
09:00:05|0.0087413
09:00:06|0.0087413
09:00:07|0.0087413
09:00:08|0.0087369
09:00:09|0.0087511
09:00:10|0.0087382
09:00:11|0.0087436
09:00:12|0.0087353
09:00:13|0.0087353
09:00:14|0.0087414
09:00:15|0.0087414
09:00:16|0.0087414
09:00:17|0.0087284
09:00:18|0.0087284
09:00:19|0.0087284
09:00:21|0.0087284
09:00:21|0.0087221
09:00:22|0.0087269
09:00:23|0.0087269
09:00:24|0.0087269
09:00:26|0.0087269
09:00:26|0.0087156
09:00:27|0.0087133
09:00:29|0.0087075
09:00:29|0.0087172
09:00:31|0.0087172
09:00:32|0.0087178
09:00:34|0.0087059
09:00:35|0.0087059
09:00:36|0.0087101
09:00:37|0.0087149
09:00:38|0.0087149
09:00:39|0.0087149
09:00:40|0.0087172
09:00:41|0.0087178
09:00:42|0.0087178
09:00:43|0.0087288
09:00:44|0.0087288
09:00:45|0.0087288
09:00:46|0.0087288
09:00:48|0.0087288
09:00:48|0.0087288
09:00:49|0.0087288
09:00:51|0.0087288
09:00:51|0.0087288
09:00:52|0.0087288
09:00:53|0.0087288
09:00:54|0.0087288
09:00:55|0.0087165
09:00:57|0.0087165
09:00:57|0.0087133
09:00:59|0.0087143
09:00:59|0.0087143
09:01:00|0.0087143
09:01:01|0.0087143
09:01:03|0.0087143
09:01:04|0.0087112
09:01:05|0.0087051
09:01:06|0.0087051
09:01:08|0.008711
09:01:09|0.008711
09:01:10|0.008705
09:01:11|0.0087013
09:01:12|0.0087106
09:01:13|0.0087106
09:01:14|0.0087106
09:01:16|0.0087007
09:01:16|0.0087043
09:01:18|0.0087043
09:01:18|0.0087043
09:01:20|0.0087001
09:01:20|0.0087
09:01:21|0.0087083
09:01:23|0.0087083
09:01:24|0.0087083
09:01:25|0.0087083
09:01:26|0.0087083
09:01:27|0.0087119
09:01:28|0.008706
09:01:29|0.0087147
09:01:30|0.0087147
09:01:31|0.0087126
09:01:33|0.0087105
09:01:34|0.0087232
09:01:36|0.0087156
09:01:37|0.0087126
09:01:38|0.0087129
09:01:39|0.0087101
09:01:40|0.0087083
09:01:41|0.0087097
09:01:43|0.0087106
09:01:43|0.0087101
09:01:45|0.0087132
09:01:45|0.0087132
09:01:47|0.0087166
09:01:48|0.0087231
09:01:49|0.0087133
09:01:50|0.0087133
09:01:50|0.0087147
09:01:51|0.0087147
09:01:52|0.0087043
09:01:53|0.0087
09:01:54|0.0087
09:01:55|0.0086948
09:01:57|0.0086968
09:01:57|0.0086968
09:01:59|0.0086968
09:02:00|0.0086968
09:02:01|0.0086901
09:02:02|0.0086925
09:02:03|0.0086895
09:02:04|0.0086895
09:02:05|0.0086895
09:02:06|0.0086851
09:02:08|0.0086851
09:02:08|0.0086851
09:02:09|0.0086868
09:02:10|0.0086857
09:02:11|0.0086857
09:02:12|0.0086857
09:02:13|0.0086857
09:02:14|0.0086894
09:02:15|0.0086886
09:02:16|0.0086892
09:02:17|0.0086892
09:02:18|0.0086892
09:02:19|0.0086892
09:02:20|0.0086892
09:02:21|0.0086892
09:02:22|0.0086892
09:02:23|0.0086892
09:02:24|0.0086894
09:02:25|0.0086894
09:02:26|0.0086925
09:02:27|0.0086925
09:02:28|0.0086968
09:02:30|0.0086968
09:02:31|0.0086968
09:02:31|0.0086968
09:02:32|0.0086968
09:02:33|0.0086968
09:02:35|0.0086915
09:02:37|0.0086915
09:02:38|0.0086915
09:02:39|0.0086915
09:02:40|0.0086915
09:02:41|0.0086915
09:02:42|0.0086915
09:02:43|0.0086915
09:02:44|0.0086915
09:02:45|0.0086915
09:02:46|0.008691
09:02:48|0.0086915
09:02:49|0.0086915
09:02:50|0.0086944
09:02:50|0.0086915
09:02:52|0.0086915
09:02:53|0.0086915
09:02:53|0.0086915
09:02:55|0.0086915
09:02:55|0.0086915
09:02:57|0.0086915
09:02:58|0.008691
09:02:59|0.008691
09:03:00|0.008691
09:03:00|0.008691
09:03:01|0.008691
09:03:02|0.008691
09:03:04|0.0086909
09:03:04|0.0086909
09:03:05|0.0086909
09:03:06|0.0086892
09:03:07|0.008691
09:03:09|0.0086875
09:03:09|0.0086875
09:03:11|0.0086875
09:03:12|0.008691
09:03:13|0.0086872
09:03:14|0.0086872
09:03:15|0.0086872
09:03:16|0.0086872
09:03:16|0.0086872
09:03:17|0.0086872
09:03:19|0.0086872
09:03:20|0.0086911
09:03:22|0.0086911
09:03:22|0.008695
09:03:23|0.008691
09:03:24|0.008691
09:03:26|0.008691
09:03:27|0.008691
09:03:27|0.008691
09:03:28|0.008691
09:03:30|0.0086968
09:03:31|0.0086968
09:03:31|0.0086968
09:03:33|0.0086968
09:03:33|0.0086968
09:03:35|0.0086945
09:03:36|0.0086945
09:03:38|0.0086961
09:03:39|0.0086911
09:03:40|0.0086954
09:03:40|0.0086954
09:03:41|0.0086968
09:03:42|0.0086925
09:03:43|0.0086925
09:03:44|0.0086925
09:03:45|0.0086967
09:03:46|0.0086967
09:03:47|0.0086968
09:03:49|0.0086936
09:03:49|0.0086936
09:03:51|0.0086968
09:03:51|0.0086974
09:03:52|0.0086969
09:03:53|0.0086969
09:03:55|0.0086969
09:03:56|0.0086971
09:03:56|0.0086968
09:03:58|0.0086968
09:03:59|0.0086968
09:03:59|0.0086971
09:04:01|0.0086968
09:04:02|0.0086909
09:04:03|0.0086909
09:04:04|0.0086956
09:04:05|0.0086956
09:04:06|0.0086876
09:04:07|0.0086878
09:04:08|0.0086909
09:04:09|0.0086947
09:04:10|0.0086947
09:04:11|0.0086893
09:04:12|0.0086894
09:04:13|0.0086894
09:04:14|0.0086894
09:04:15|0.0086894
09:04:16|0.0086894
09:04:17|0.0086894
09:04:18|0.0086894
09:04:19|0.0086879
09:04:20|0.0086947
09:04:21|0.0086947
09:04:22|0.0086947
09:04:23|0.0086947
09:04:24|0.0086947
09:04:25|0.0086947
09:04:26|0.0086946
09:04:27|0.0086947
09:04:28|0.0086938
09:04:29|0.0086938
09:04:30|0.0086938
09:04:31|0.0086878
09:04:32|0.008685
09:04:33|0.0086834
09:04:34|0.0086834
09:04:35|0.0086834
09:04:36|0.0086834
09:04:38|0.0086809
09:04:38|0.0086803
09:04:40|0.0086731
09:04:41|0.0086731
09:04:41|0.0086731
09:04:44|0.0086738
09:04:44|0.0086738
09:04:46|0.0086701
09:04:46|0.0086701
09:04:48|0.0086701
09:04:48|0.0086719
09:04:50|0.0086719
09:04:51|0.0086731
09:04:51|0.0086647
09:04:52|0.0086647
09:04:53|0.0086693
09:04:55|0.0086693
09:04:55|0.0086728
09:04:56|0.0086705
09:04:57|0.00866
09:04:58|0.00866
09:05:00|0.0086575
09:05:01|0.008663
09:05:01|0.008663
09:05:02|0.008663
09:05:04|0.008663
09:05:04|0.008657
09:05:06|0.008657
09:05:07|0.008657
09:05:08|0.008657
09:05:09|0.0086658
09:05:10|0.0086658
09:05:11|0.0086658
09:05:13|0.0086658
09:05:14|0.0086658
09:05:15|0.0086764
09:05:16|0.0086764
09:05:17|0.0086653
09:05:18|0.0086653
09:05:19|0.0086753
09:05:20|0.0086753
09:05:21|0.0086674
09:05:22|0.0086674
09:05:23|0.0086674
09:05:24|0.0086674
09:05:25|0.0086639
09:05:26|0.0086669
09:05:27|0.0086748
09:05:28|0.0086748
09:05:29|0.0086735
09:05:30|0.0086735
09:05:31|0.0086735
09:05:32|0.0086707
09:05:33|0.0086707
09:05:34|0.0086707
09:05:35|0.0086707
09:05:36|0.0086707
09:05:37|0.0086707
09:05:39|0.0086706
09:05:39|0.0086706
09:05:41|0.0086706
09:05:42|0.0086707
09:05:43|0.0086707
09:05:43|0.0086707
09:05:44|0.008669
09:05:45|0.008669
09:05:46|0.0086707
09:05:48|0.0086707
09:05:48|0.0086707
09:05:50|0.0086755
09:05:51|0.0086755
09:05:52|0.0086655
09:05:53|0.0086655
09:05:54|0.0086789
09:05:55|0.0086789
09:05:56|0.0086827
09:05:57|0.0086698
09:05:58|0.0086855
09:05:59|0.0086894
09:06:00|0.0086898
09:06:01|0.008696
09:06:03|0.0086966
09:06:03|0.0087029
09:06:05|0.0087
09:06:05|0.0087
09:06:06|0.0087062
09:06:07|0.0087062
09:06:08|0.0087062
09:06:09|0.0087
09:06:11|0.0086999
09:06:11|0.0086999
09:06:12|0.0086999
09:06:13|0.0087
09:06:15|0.0087
09:06:16|0.0087
09:06:17|0.0087
09:06:18|0.0087
09:06:19|0.0086988
09:06:20|0.0087077
09:06:21|0.0087077
09:06:22|0.0087077
09:06:23|0.0087077
09:06:24|0.0087076
09:06:25|0.0087046
09:06:26|0.0087046
09:06:27|0.0087046
09:06:28|0.0087076
09:06:29|0.0087077
09:06:30|0.008716
09:06:31|0.008716
09:06:32|0.0087207
09:06:34|0.0087279
09:06:34|0.0087288
09:06:36|0.0087221
09:06:37|0.0087232
09:06:37|0.0087232
09:06:39|0.0087349
09:06:41|0.0087349
09:06:42|0.0087349
09:06:44|0.0087231
09:06:45|0.0087138
09:06:46|0.0087138
09:06:46|0.0087203
09:06:48|0.0087222
09:06:48|0.0087222
09:06:50|0.0087222
09:06:51|0.008728
09:06:52|0.0087301
09:06:53|0.0087301
09:06:54|0.008742
09:06:55|0.008742
09:06:56|0.008742
09:06:57|0.008742
09:06:58|0.008748
09:06:59|0.008748
09:07:00|0.0087442
09:07:01|0.0087442
09:07:02|0.008734
09:07:03|0.008734
09:07:04|0.0087388
09:07:05|0.0087419
09:07:06|0.0087417
09:07:07|0.0087316
09:07:08|0.0087316
09:07:09|0.0087316
09:07:10|0.0087316
09:07:11|0.0087165
09:07:12|0.0087246
09:07:14|0.0087223
09:07:15|0.0087205
09:07:15|0.0087271
09:07:17|0.0087271
09:07:18|0.0087166
09:07:19|0.0087166
09:07:20|0.0087138
09:07:21|0.0087186
09:07:22|0.0087001
09:07:24|0.0087001
09:07:24|0.0087038
09:07:25|0.0087038
09:07:27|0.0087038
09:07:27|0.0087038
09:07:28|0.0087038
09:07:29|0.0087038
09:07:31|0.0087038
09:07:31|0.008706
09:07:32|0.0087056
09:07:34|0.0087098
09:07:35|0.0087004
09:07:36|0.0087021
09:07:36|0.0087094
09:07:38|0.0087037
09:07:39|0.008702
09:07:40|0.008702
09:07:42|0.0087001
09:07:43|0.0087
09:07:44|0.0087
09:07:45|0.0087
09:07:46|0.0087
09:07:47|0.0086994
09:07:48|0.0086994
09:07:49|0.0086994
09:07:50|0.0086953
09:07:51|0.0086954
09:07:52|0.0086954
09:07:53|0.0086947
09:07:54|0.0086947
09:07:55|0.0086801
09:07:56|0.0086943
09:07:57|0.0086943
09:07:58|0.0086943
09:07:59|0.0086842
09:08:00|0.0086846
09:08:01|0.0086858
09:08:02|0.0086858
09:08:04|0.008699
09:08:04|0.0086997
09:08:05|0.0086943
09:08:06|0.008702
09:08:07|0.0087028
09:08:08|0.0087028
09:08:09|0.0087066
09:08:10|0.0087066
09:08:12|0.0087037
09:08:12|0.0087096
09:08:13|0.0087099
09:08:15|0.0087099
09:08:16|0.0087104
09:08:17|0.0087104
09:08:17|0.0087028
09:08:18|0.0087028
09:08:20|0.0087028
09:08:21|0.0087028
09:08:21|0.0086951
09:08:22|0.0086855
09:08:24|0.0086855
09:08:25|0.0086988
09:08:26|0.0086988
09:08:27|0.0086988
09:08:28|0.0086909
09:08:30|0.0086964
09:08:30|0.0086964
09:08:31|0.0086964
09:08:33|0.0086951
09:08:33|0.0086951
09:08:34|0.0086864
09:08:35|0.0087028
09:08:36|0.0087029
09:08:38|0.0087029
09:08:38|0.0086953
09:08:39|0.008687
09:08:41|0.008687
09:08:42|0.008687
09:08:43|0.0086876
09:08:44|0.0086876
09:08:45|0.0086875
09:08:46|0.0086875
09:08:48|0.0086909
09:08:49|0.008695
09:08:49|0.008695
09:08:50|0.0086855
09:08:51|0.0086909
09:08:52|0.0086909
09:08:53|0.0086995
09:08:54|0.0086995
09:08:55|0.0087017
09:08:56|0.008697
09:08:58|0.0086982
09:08:58|0.0086982
09:09:00|0.0086982
09:09:01|0.0086982
09:09:01|0.0086999
09:09:03|0.0086906
09:09:03|0.0086906
09:09:05|0.0086906
09:09:05|0.0086981
09:09:07|0.0086909
09:09:09|0.0086881
09:09:09|0.0086881
09:09:10|0.0086881
09:09:11|0.0086882
09:09:13|0.0086881
09:09:13|0.0086817
09:09:15|0.00868
09:09:16|0.0086875
09:09:17|0.0086803
09:09:18|0.00868
09:09:18|0.00868
09:09:19|0.0086875
09:09:22|0.00868
09:09:22|0.00868
09:09:24|0.0086875
09:09:24|0.00868
09:09:25|0.00868
09:09:26|0.0086779
09:09:27|0.0086844
09:09:28|0.0086844
09:09:29|0.00868
09:09:31|0.00868
09:09:31|0.00868
09:09:33|0.00868
09:09:34|0.00868
09:09:35|0.0086808
09:09:37|0.0086808
09:09:37|0.0086808
09:09:38|0.0086808
09:09:40|0.0086808
09:09:40|0.0086808
09:09:41|0.0086808
09:09:43|0.0086808
09:09:44|0.0086808
09:09:45|0.0086913
09:09:46|0.008691
09:09:47|0.0087028
09:09:49|0.0087028
09:09:50|0.0086945
09:09:51|0.0086945
09:09:52|0.0087012
09:09:53|0.0086945
09:09:54|0.0086836
09:09:55|0.0086836
09:09:57|0.008688
09:09:58|0.0086942
09:09:59|0.0086942
09:10:00|0.0086886
09:10:01|0.0086886
09:10:02|0.0086915
09:10:04|0.0086945
09:10:05|0.0086945
09:10:05|0.0086985
09:10:07|0.0087029
09:10:08|0.0087029
09:10:09|0.0086929
09:10:10|0.0086938
09:10:11|0.0086875
09:10:12|0.0086879
09:10:12|0.0086879
09:10:14|0.0086899
09:10:15|0.0086914
09:10:16|0.0086914
09:10:17|0.0086897
09:10:17|0.0086897
09:10:19|0.0086875
09:10:19|0.0086832
09:10:21|0.0086832
09:10:21|0.0086832
09:10:23|0.0086832
09:10:24|0.0086832
09:10:25|0.0086832
09:10:26|0.0086832
09:10:27|0.0086832
09:10:27|0.0086832
09:10:29|0.0086832
09:10:30|0.0086832
09:10:31|0.0086831
09:10:32|0.0086831
09:10:33|0.008678
09:10:34|0.0086779
09:10:35|0.0086729
09:10:36|0.0086762
09:10:37|0.0086762
09:10:38|0.0086762
09:10:39|0.00868
09:10:40|0.00868
09:10:41|0.00868
09:10:43|0.00868
09:10:43|0.00868
09:10:44|0.00868
09:10:45|0.00868
09:10:47|0.0086822
09:10:48|0.0086822
09:10:49|0.0086822
09:10:50|0.0086822
09:10:51|0.0086822
09:10:51|0.0086822
09:10:52|0.0086822
09:10:54|0.0086832
09:10:55|0.0086832
09:10:56|0.0086832
09:10:58|0.0086832
09:10:58|0.0086832
09:10:59|0.0086878
09:11:00|0.0086853
09:11:01|0.0086822
09:11:02|0.0086822
09:11:03|0.0086822
09:11:04|0.0086822
09:11:05|0.0086822
09:11:07|0.0086815
09:11:08|0.0086826
09:11:09|0.0086826
09:11:10|0.0086823
09:11:11|0.0086823
09:11:12|0.0086877
09:11:13|0.0086877
09:11:14|0.0086877
09:11:15|0.0086877
09:11:16|0.0086867
09:11:17|0.0086867
09:11:18|0.0086867
09:11:19|0.0086867
09:11:20|0.0086867
09:11:22|0.0086867
09:11:22|0.0086867
09:11:24|0.0086867
09:11:24|0.0086867
09:11:25|0.0086867
09:11:26|0.0086867
09:11:27|0.0086858
09:11:28|0.0086858
09:11:29|0.0086867
09:11:31|0.0086867
09:11:31|0.0086867
09:11:32|0.0086867
09:11:33|0.0086867
09:11:34|0.0086867
09:11:35|0.0086867
09:11:36|0.0086867
09:11:37|0.0086822
09:11:39|0.0086822
09:11:40|0.0086844
09:11:40|0.0086844
09:11:41|0.0086842
09:11:43|0.0086842
09:11:45|0.0086842
09:11:46|0.0086839
09:11:47|0.0086839
09:11:48|0.0086839
09:11:49|0.0086839
09:11:50|0.0086839
09:11:51|0.0086839
09:11:52|0.0086839
09:11:53|0.0086839
09:11:54|0.0086839
09:11:56|0.0086839
09:11:57|0.0086839
09:11:57|0.0086839
09:11:59|0.0086852
09:11:59|0.0086846
09:12:01|0.0086846
09:12:01|0.0086801
09:12:03|0.0086858
09:12:04|0.0086858
09:12:05|0.0086846
09:12:06|0.0086846
09:12:07|0.0086831
09:12:08|0.0086831
09:12:09|0.0086831
09:12:10|0.0086831
09:12:11|0.0086831
09:12:12|0.0086819
09:12:13|0.00868
09:12:14|0.0086836
09:12:16|0.0086831
09:12:17|0.0086788
09:12:18|0.0086785
09:12:19|0.0086785
09:12:20|0.0086785
09:12:21|0.0086797
09:12:22|0.008677
09:12:23|0.008677
09:12:24|0.0086819
09:12:25|0.0086819
09:12:26|0.008677
09:12:27|0.008677
09:12:28|0.008677
09:12:29|0.008677
09:12:30|0.008677
09:12:31|0.008677
09:12:32|0.0086831
09:12:33|0.0086831
09:12:34|0.0086698
09:12:35|0.0086698
09:12:36|0.0086698
09:12:37|0.0086698
09:12:38|0.0086698
09:12:40|0.0086698
09:12:40|0.0086698
09:12:42|0.0086698
09:12:42|0.0086551
09:12:44|0.0086666
09:12:44|0.0086666
09:12:47|0.0086639
09:12:47|0.0086666
09:12:49|0.0086666
09:12:49|0.0086666
09:12:50|0.0086666
09:12:52|0.0086666
09:12:52|0.0086666
09:12:53|0.0086666
09:12:55|0.0086666
09:12:56|0.0086666
09:12:57|0.0086666
09:12:57|0.0086666
09:12:59|0.0086664
09:12:59|0.0086652
09:13:00|0.0086652
09:13:02|0.0086652
09:13:02|0.0086635
09:13:04|0.0086633
09:13:04|0.0086614
09:13:05|0.0086597
09:13:06|0.0086698
09:13:07|0.0086753
09:13:09|0.0086644
09:13:09|0.0086649
09:13:11|0.0086625
09:13:12|0.0086625
09:13:12|0.0086643
09:13:14|0.0086643
09:13:15|0.008663
09:13:17|0.008663
09:13:18|0.008663
09:13:18|0.0086646
09:13:20|0.0086646
09:13:21|0.008663
09:13:21|0.008663
09:13:22|0.008663
09:13:24|0.008663
09:13:24|0.008663
09:13:26|0.0086675
09:13:27|0.0086675
09:13:27|0.0086675
09:13:28|0.0086727
09:13:29|0.0086727
09:13:31|0.0086776
09:13:32|0.0086728
09:13:32|0.0086728
09:13:33|0.0086728
09:13:34|0.0086728
09:13:35|0.0086727
09:13:36|0.0086727
09:13:38|0.0086727
09:13:39|0.0086765
09:13:39|0.0086765
09:13:41|0.0086756
09:13:42|0.0086756
09:13:43|0.0086728
09:13:44|0.0086675
09:13:45|0.0086675
09:13:46|0.0086675
09:13:47|0.0086728
09:13:48|0.0086728
09:13:49|0.0086727
09:13:50|0.0086727
09:13:51|0.0086727
09:13:52|0.0086727
09:13:53|0.0086727
09:13:54|0.0086727
09:13:55|0.0086727
09:13:56|0.0086727
09:13:57|0.0086675
09:13:58|0.0086675
09:13:59|0.0086724
09:14:00|0.0086724
09:14:02|0.0086724
09:14:02|0.0086724
09:14:04|0.0086724
09:14:05|0.0086705
09:14:06|0.0086705
09:14:07|0.0086705
09:14:08|0.0086705
09:14:09|0.0086705
09:14:10|0.0086705
09:14:11|0.0086853
09:14:12|0.0086867
09:14:13|0.0086867
09:14:14|0.0086867
09:14:15|0.0086867
09:14:16|0.0086856
09:14:17|0.0086856
09:14:18|0.008694
09:14:19|0.008694
09:14:20|0.008694
09:14:21|0.0086856
09:14:22|0.0086856
09:14:23|0.0086854
09:14:24|0.0086929
09:14:25|0.0086929
09:14:26|0.0086929
09:14:27|0.0086929
09:14:28|0.0086929
09:14:29|0.0086929
09:14:30|0.0086929
09:14:31|0.0086929
09:14:32|0.0086929
09:14:33|0.0086929
09:14:34|0.0086938
09:14:35|0.0086938
09:14:36|0.0086938
09:14:37|0.0086938
09:14:38|0.0086938
09:14:39|0.008693
09:14:41|0.008693
09:14:42|0.0086855
09:14:44|0.0086855
09:14:44|0.0086892
09:14:46|0.0086853
09:14:47|0.00868
09:14:48|0.00868
09:14:49|0.0086853
09:14:49|0.0086853
09:14:50|0.0086851
09:14:51|0.0086851
09:14:53|0.0086851
09:14:53|0.0086851
09:14:54|0.0086843
09:14:55|0.0086821
09:14:57|0.0086821
09:14:57|0.0086709
09:14:58|0.0086709
09:15:00|0.0086709
09:15:01|0.0086709
09:15:01|0.0086709
09:15:03|0.0086709
09:15:04|0.008677
09:15:05|0.0086855
09:15:06|0.0086775
09:15:07|0.0086775
09:15:09|0.0086837
09:15:09|0.0086837
09:15:11|0.0086837
09:15:12|0.0086837
09:15:12|0.0086713
09:15:13|0.0086713
09:15:14|0.0086713
09:15:15|0.0086761
09:15:16|0.0086708
09:15:18|0.0086708
09:15:18|0.0086708
09:15:20|0.0086675
09:15:20|0.0086675
09:15:22|0.0086675
09:15:23|0.0086726
09:15:24|0.0086726
09:15:25|0.0086668
09:15:27|0.008667
09:15:28|0.008667
09:15:30|0.0086714
09:15:31|0.0086714
09:15:31|0.0086714
09:15:32|0.0086765
09:15:33|0.008677
09:15:34|0.008677
09:15:35|0.0086783
09:15:36|0.0086783
09:15:37|0.00868
09:15:38|0.0086797
09:15:39|0.0086797
09:15:40|0.0086797
09:15:42|0.0086787
09:15:43|0.0086787
09:15:44|0.0086787
09:15:45|0.0086787
09:15:46|0.0086787
09:15:48|0.0086783
09:15:48|0.0086783
09:15:49|0.0086783
09:15:51|0.0086765
09:15:51|0.0086744
09:15:53|0.0086734
09:15:53|0.0086764
09:15:54|0.0086764
09:15:55|0.0086765
09:15:56|0.0086765
09:15:57|0.0086765
09:15:59|0.00868
09:15:59|0.00868
09:16:01|0.0086722
09:16:01|0.0086716
09:16:02|0.008677
09:16:04|0.0086725
09:16:05|0.0086725
09:16:06|0.0086814
09:16:07|0.0086814
09:16:08|0.0086863
09:16:09|0.0086863
09:16:09|0.0086863
09:16:11|0.0086863
09:16:12|0.0086821
09:16:13|0.0086821
09:16:14|0.0086821
09:16:14|0.0086821
09:16:16|0.008683
09:16:17|0.008683
09:16:18|0.008686
09:16:18|0.008686
09:16:20|0.008686
09:16:20|0.008686
09:16:21|0.008686
09:16:22|0.008686
09:16:24|0.008686
09:16:25|0.0086976
09:16:25|0.0086874
09:16:27|0.0086874
09:16:28|0.0086874
09:16:29|0.0086874
09:16:30|0.0086874
09:16:31|0.0086874
09:16:31|0.0086874
09:16:32|0.0086874
09:16:33|0.0086874
09:16:35|0.0086864
09:16:35|0.0086864
09:16:37|0.0086864
09:16:38|0.0086864
09:16:40|0.0086864
09:16:41|0.0086972
09:16:41|0.0086981
09:16:42|0.0086981
09:16:43|0.0086981
09:16:44|0.0086981
09:16:46|0.0086981
09:16:47|0.0086987
09:16:48|0.0086987
09:16:49|0.0087166
09:16:49|0.0087167
09:16:51|0.0087167
09:16:52|0.0087167
09:16:53|0.0087167
09:16:54|0.008723
09:16:55|0.0087118
09:16:56|0.0087101
09:16:57|0.0087101
09:16:58|0.0087101
09:16:59|0.0087101
09:17:00|0.0087122
09:17:02|0.0086989
09:17:02|0.0086989
09:17:03|0.0086986
09:17:04|0.0086982
09:17:05|0.0086982
09:17:07|0.0087078
09:17:07|0.008691
09:17:08|0.008691
09:17:10|0.008691
09:17:11|0.0086908
09:17:11|0.0086896
09:17:12|0.0086896
09:17:13|0.0086821
09:17:15|0.0086821
09:17:15|0.0086819
09:17:16|0.0086819
09:17:18|0.0086819
09:17:19|0.0086819
09:17:20|0.0086819
09:17:21|0.0086855
09:17:21|0.0086855
09:17:22|0.0086855
09:17:23|0.0086855
09:17:25|0.0086855
09:17:26|0.008682
09:17:26|0.008682
09:17:28|0.008682
09:17:29|0.008682
09:17:30|0.0086907
09:17:31|0.0086907
09:17:32|0.0086907
09:17:33|0.0086907
09:17:34|0.0086907
09:17:35|0.0086921
09:17:37|0.0086922
09:17:38|0.0086861
09:17:40|0.0086861
09:17:41|0.0086917
09:17:42|0.0086917
09:17:43|0.008687
09:17:44|0.008687
09:17:45|0.008687
09:17:46|0.0086968
09:17:47|0.0086979
09:17:48|0.0086979
09:17:49|0.0086976
09:17:50|0.0086976
09:17:51|0.0086976
09:17:52|0.0086976
09:17:53|0.0086863
09:17:54|0.008686
09:17:55|0.008686
09:17:56|0.0086786
09:17:58|0.0086786
09:17:58|0.0086964
09:17:59|0.0086839
09:18:01|0.0086839
09:18:02|0.0086825
09:18:03|0.0086825
09:18:03|0.0086825
09:18:04|0.0086825
09:18:05|0.0086783
09:18:06|0.0086794
09:18:07|0.0086781
09:18:08|0.0086766
09:18:10|0.0086825
09:18:11|0.0086783
09:18:11|0.0086783
09:18:13|0.0086783
09:18:14|0.0086783
09:18:14|0.0086783
09:18:17|0.0086783
09:18:18|0.0086767
09:18:19|0.0086783
09:18:20|0.0086783
09:18:21|0.0086783
09:18:22|0.0086783
09:18:23|0.0086783
09:18:24|0.0086886
09:18:25|0.0086886
09:18:26|0.0086886
09:18:27|0.0086786
09:18:28|0.0086786
09:18:29|0.0086786
09:18:30|0.0086873
09:18:31|0.0086873
09:18:32|0.0086873
09:18:33|0.0086873
09:18:34|0.0086873
09:18:35|0.0086832
09:18:36|0.0086832
09:18:37|0.0086832
09:18:39|0.0086832
09:18:39|0.0086832
09:18:40|0.0086832
09:18:42|0.0086832
09:18:42|0.0086832
09:18:43|0.0086832
09:18:45|0.0086832
09:18:45|0.0086978
09:18:46|0.0086978
09:18:48|0.0086978
09:18:49|0.0086978
09:18:49|0.008689
09:18:50|0.008689
09:18:51|0.0086901
09:18:53|0.0086949
09:18:54|0.0086949
09:18:55|0.0086949
09:18:55|0.0086949
09:18:56|0.0086949
09:18:58|0.0086949
09:18:58|0.0086867
09:18:59|0.0086867
09:19:01|0.0086867
09:19:01|0.0086901
09:19:02|0.0086901
09:19:04|0.0086929
09:19:05|0.0086929
09:19:06|0.0086889
09:19:06|0.0086923
09:19:08|0.0086914
09:19:09|0.0086914
09:19:10|0.0086914
09:19:10|0.0086909
09:19:12|0.0086909
09:19:13|0.0086909
09:19:14|0.0086909
09:19:15|0.0086867
09:19:16|0.0086867
09:19:17|0.0086867
09:19:18|0.008698
09:19:19|0.008698
09:19:20|0.008698
09:19:21|0.0087072
09:19:22|0.0087072
09:19:24|0.0087072
09:19:24|0.0087569
09:19:25|0.0087569
09:19:27|0.008764
09:19:29|0.008764
09:19:30|0.008764
09:19:31|0.008757
09:19:32|0.0087511
09:19:33|0.0087517
09:19:34|0.0087517
09:19:35|0.0087522
09:19:36|0.0087522
09:19:37|0.0087542
09:19:39|0.0087766
09:19:39|0.008774
09:19:40|0.0087723
09:19:42|0.0087684
09:19:43|0.0087684
09:19:44|0.0087866
09:19:45|0.0087865
09:19:46|0.008788
09:19:47|0.008788
09:19:48|0.0088168
09:19:49|0.0088091
09:19:50|0.008806
09:19:51|0.0088046
09:19:52|0.0088007
09:19:53|0.0088149
09:19:55|0.0088283
09:19:55|0.0088177
09:19:56|0.0088174
09:19:57|0.0088174
09:19:59|0.0088245
09:19:59|0.0088217
09:20:00|0.0088217
09:20:02|0.0088289
09:20:03|0.0088266
09:20:03|0.0088266
09:20:05|0.0088266
09:20:05|0.0088266
09:20:07|0.0088266
09:20:07|0.0087973
09:20:09|0.0087973
09:20:09|0.0088296
09:20:10|0.0088297
09:20:12|0.0088297
09:20:12|0.0088288
09:20:13|0.0088184
09:20:15|0.0088184
09:20:15|0.0088439
09:20:17|0.0088439
09:20:18|0.0088439
09:20:19|0.0088439
09:20:20|0.0088456
09:20:21|0.0088325
09:20:22|0.0088434
09:20:23|0.0088434
09:20:24|0.0088754
09:20:25|0.0088761
09:20:25|0.0088772
09:20:26|0.0088772
09:20:28|0.0088744
09:20:29|0.0088975
09:20:30|0.0088888
09:20:30|0.0088888
09:20:31|0.0088861
09:20:32|0.0088888
09:20:34|0.0088988
09:20:34|0.0089042
09:20:36|0.0089067
09:20:37|0.0089099
09:20:38|0.008907
09:20:39|0.0089179
09:20:40|0.0089179
09:20:41|0.0089106
09:20:42|0.0089179
09:20:43|0.0089218
09:20:44|0.0089221
09:20:45|0.0089221
09:20:46|0.0089217
09:20:47|0.0089217
09:20:48|0.0089139
09:20:49|0.0089215
09:20:50|0.0089215
09:20:51|0.0089156
09:20:52|0.0089215
09:20:53|0.0089203
09:20:54|0.0089141
09:20:55|0.0089198
09:20:56|0.0089232
09:20:57|0.0089232
09:20:58|0.0089232
09:20:59|0.0089232
09:21:00|0.0089232
09:21:01|0.0089232
09:21:02|0.0089176
09:21:03|0.0089176
09:21:04|0.0089161
09:21:05|0.0089206
09:21:06|0.0089148
09:21:07|0.0089044
09:21:09|0.0089044
09:21:10|0.0089044
09:21:10|0.0089174
09:21:11|0.0089174
09:21:12|0.0089
09:21:13|0.0089
09:21:14|0.0089043
09:21:15|0.0088995
09:21:17|0.0089041
09:21:18|0.0089053
09:21:19|0.0089053
09:21:20|0.00891
09:21:20|0.0089041
09:21:21|0.0089001
09:21:23|0.008916
09:21:24|0.0089161
09:21:25|0.0089176
09:21:26|0.0089191
09:21:27|0.00893
09:21:28|0.0089376
09:21:29|0.0089432
09:21:30|0.0089455
09:21:31|0.008948
09:21:32|0.008948
09:21:33|0.0089339
09:21:34|0.0089339
09:21:35|0.0089306
09:21:36|0.0089299
09:21:37|0.0089368
09:21:38|0.0089376
09:21:39|0.0089461
09:21:40|0.00894
09:21:41|0.0089472
09:21:42|0.0089423
09:21:43|0.0089423
09:21:45|0.0089339
09:21:45|0.0089377
09:21:46|0.0089376
09:21:48|0.0089376
09:21:49|0.008942
09:21:49|0.0089432
09:21:51|0.0089339
09:21:52|0.0089472
09:21:53|0.0089476
09:21:54|0.0089454
09:21:54|0.008945
09:21:56|0.0089422
09:21:57|0.0089381
09:21:57|0.0089381
09:21:59|0.0089233
09:21:59|0.0089232
09:22:01|0.0089232
09:22:02|0.0089232
09:22:03|0.0089232
09:22:04|0.0089169
09:22:05|0.00891
09:22:06|0.00891
09:22:07|0.0088962
09:22:08|0.0088861
09:22:09|0.0088861
09:22:10|0.0088755
09:22:11|0.0088646
09:22:12|0.0088763
09:22:13|0.0088806
09:22:14|0.0088806
09:22:15|0.0088763
09:22:16|0.0088763
09:22:17|0.0088888
09:22:18|0.0088888
09:22:19|0.0088888
09:22:20|0.0088763
09:22:21|0.0088935
09:22:22|0.0088716
09:22:23|0.0088888
09:22:24|0.008885
09:22:25|0.0088857
09:22:26|0.0088857
09:22:27|0.0088857
09:22:28|0.0088844
09:22:29|0.0088814
09:22:30|0.0088814
09:22:31|0.008885
09:22:32|0.0088718
09:22:33|0.0088716
09:22:34|0.0088716
09:22:35|0.0088716
09:22:36|0.0088716
09:22:37|0.0088716
09:22:38|0.0088716
09:22:39|0.0088716
09:22:40|0.0088716
09:22:41|0.0088691
09:22:43|0.0088716
09:22:44|0.0088716
09:22:45|0.0088716
09:22:46|0.00886
09:22:47|0.0088597
09:22:48|0.0088521
09:22:49|0.0088497
09:22:50|0.008866
09:22:51|0.0088597
09:22:52|0.00886
09:22:53|0.0088702
09:22:55|0.0088672
09:22:56|0.0088568
09:22:56|0.0088568
09:22:58|0.0088607
09:22:58|0.0088597
09:23:00|0.0088596
09:23:00|0.0088591
09:23:01|0.0088309
09:23:02|0.0088309
09:23:04|0.0088309
09:23:05|0.008846
09:23:05|0.0088555
09:23:06|0.0088555
09:23:07|0.0088502
09:23:08|0.0088502
09:23:09|0.0088502
09:23:10|0.0088433
09:23:11|0.0088423
09:23:12|0.0088497
09:23:14|0.0088497
09:23:14|0.0088429
09:23:16|0.0088429
09:23:17|0.00884
09:23:18|0.0088369
09:23:18|0.0088309
09:23:20|0.0088288
09:23:21|0.0088361
09:23:21|0.008825
09:23:22|0.0088204
09:23:23|0.008816
09:23:25|0.008816
09:23:26|0.0088155
09:23:27|0.0088048
09:23:28|0.0088158
09:23:28|0.0088097
09:23:29|0.0088142
09:23:30|0.0088217
09:23:31|0.0088232
09:23:33|0.0088318
09:23:33|0.0088226
09:23:35|0.0088317
09:23:35|0.0088236
09:23:37|0.0088243
09:23:37|0.0088291
09:23:39|0.0088291
09:23:40|0.0088291
09:23:40|0.0088302
09:23:42|0.0088249
09:23:44|0.0088232
09:23:44|0.0088226
09:23:46|0.0088278
09:23:47|0.0088226
09:23:47|0.008826
09:23:48|0.008828
09:23:50|0.0088291
09:23:51|0.0088291
09:23:52|0.0088288
09:23:53|0.0088291
09:23:54|0.0088291
09:23:55|0.0088291
09:23:56|0.0088291
09:23:57|0.0088291
09:23:58|0.0088384
09:23:59|0.0088266
09:24:00|0.0088416
09:24:01|0.0088416
09:24:02|0.0088411
09:24:03|0.0088251
09:24:04|0.0088251
09:24:05|0.0088288
09:24:06|0.0088288
09:24:07|0.0088291
09:24:08|0.0088291
09:24:09|0.0088291
09:24:10|0.0088411
09:24:11|0.0088496
09:24:12|0.0088401
09:24:13|0.0088555
09:24:14|0.0088401
09:24:15|0.0088549
09:24:16|0.008861
09:24:17|0.0088607
09:24:18|0.0088607
09:24:19|0.0088607
09:24:20|0.0088607
09:24:21|0.0088639
09:24:22|0.0088639
09:24:23|0.0088639
09:24:24|0.0088638
09:24:25|0.0088639
09:24:26|0.0088672
09:24:27|0.00887
09:24:28|0.0088701
09:24:30|0.0088774
09:24:30|0.0088816
09:24:32|0.0088973
09:24:32|0.0088895
09:24:33|0.0088895
09:24:34|0.0088832
09:24:35|0.0088832
09:24:36|0.0088686
09:24:38|0.0088686
09:24:39|0.0088708
09:24:40|0.0088837
09:24:41|0.0088837
09:24:42|0.0088839
09:24:44|0.0088839
09:24:45|0.0088839
09:24:45|0.0088686
09:24:47|0.008861
09:24:48|0.008861
09:24:50|0.008861
09:24:50|0.008861
09:24:52|0.0088686
09:24:53|0.0088686
09:24:53|0.0088777
09:24:55|0.0088865
09:24:55|0.0088865
09:24:56|0.00889
09:24:57|0.00889
09:24:59|0.008885
09:25:00|0.008885
09:25:01|0.008885
09:25:02|0.0089025
09:25:03|0.00889
09:25:04|0.00889
09:25:06|0.00889
09:25:06|0.0089084
09:25:08|0.0089075
09:25:09|0.0089092
09:25:09|0.0089092
09:25:11|0.0089092
09:25:12|0.0089092
09:25:12|0.0089092
09:25:13|0.0089052
09:25:15|0.0089092
09:25:15|0.0089092
09:25:16|0.0089092
09:25:17|0.0089092
09:25:18|0.0089092
09:25:19|0.0089087
09:25:20|0.0089087
09:25:22|0.0089083
09:25:22|0.0089217
09:25:24|0.0089278
09:25:24|0.0089277
09:25:26|0.0089277
09:25:26|0.0089291
09:25:28|0.0089291
09:25:28|0.0089277
09:25:29|0.0089291
09:25:31|0.0089291
09:25:32|0.0089291
09:25:33|0.0089291
09:25:34|0.008936
09:25:35|0.00894
09:25:36|0.0089472
09:25:37|0.0089499
09:25:37|0.008965
09:25:39|0.0089654
09:25:40|0.0089585
09:25:41|0.0089446
09:25:42|0.0089493
09:25:43|0.0089675
09:25:44|0.0089647
09:25:47|0.0089647
09:25:48|0.0089515
09:25:48|0.0089403
09:25:49|0.0089543
09:25:51|0.0089494
09:25:52|0.0089458
09:25:52|0.0089402
09:25:54|0.0089552
09:25:54|0.0089552
09:25:55|0.008962
09:25:57|0.0089618
09:25:58|0.0089628
09:25:58|0.0089654
09:25:59|0.0089447
09:26:01|0.0089402
09:26:01|0.0089402
09:26:03|0.0089486
09:26:03|0.0089459
09:26:04|0.0089277
09:26:05|0.0089277
09:26:06|0.00892
09:26:08|0.0089247
09:26:09|0.00892
09:26:10|0.00892
09:26:11|0.00892
09:26:12|0.0089205
09:26:13|0.0089181
09:26:14|0.00892
09:26:15|0.00892
09:26:16|0.00892
09:26:17|0.00892
09:26:18|0.0089092
09:26:19|0.0089199
09:26:20|0.0089199
09:26:21|0.0089198
09:26:22|0.0089205
09:26:24|0.008918
09:26:24|0.008918
09:26:25|0.008918
09:26:26|0.0089133
09:26:28|0.00892
09:26:29|0.00892
09:26:29|0.00892
09:26:31|0.0089197
09:26:31|0.0089197
09:26:32|0.0089243
09:26:33|0.0089243
09:26:34|0.0089243
09:26:35|0.008918
09:26:36|0.008918
09:26:37|0.0089201
09:26:38|0.00892
09:26:40|0.00892
09:26:41|0.00892
09:26:42|0.00892
09:26:43|0.0089085
09:26:44|0.0089197
09:26:45|0.0089055
09:26:47|0.0089036
09:26:47|0.0089036
09:26:48|0.0089036
09:26:50|0.0089055
09:26:50|0.0089055
09:26:51|0.0089144
09:26:53|0.0089144
09:26:53|0.0089144
09:26:55|0.0089144
09:26:55|0.0089144
09:26:57|0.00892
09:26:57|0.0089261
09:26:59|0.00892
09:27:00|0.0089154
09:27:01|0.00892
09:27:02|0.0089261
09:27:03|0.0089261
09:27:04|0.0089261
09:27:05|0.0088956
09:27:06|0.0088956
09:27:08|0.0089072
09:27:08|0.0088919
09:27:09|0.0088931
09:27:11|0.0088931
09:27:11|0.0088931
09:27:12|0.0088931
09:27:13|0.0088931
09:27:14|0.0088781
09:27:15|0.0088781
09:27:16|0.0088907
09:27:17|0.0088821
09:27:19|0.0088821
09:27:19|0.0088821
09:27:20|0.0088821
09:27:21|0.0088821
09:27:22|0.0088821
09:27:24|0.0088821
09:27:24|0.0088664
09:27:25|0.008875
09:27:27|0.0088651
09:27:28|0.0088651
09:27:29|0.0088651
09:27:30|0.0088651
09:27:31|0.0088651
09:27:32|0.0088651
09:27:33|0.0088651
09:27:34|0.0088651
09:27:35|0.008865
09:27:37|0.0088651
09:27:38|0.0088651
09:27:38|0.0088651
09:27:40|0.0088652
09:27:40|0.0088652
09:27:41|0.0088652
09:27:43|0.0088727
09:27:43|0.0088727
09:27:44|0.0088651
09:27:45|0.0088642
09:27:47|0.0088606
09:27:47|0.0088606
09:27:48|0.0088606
09:27:49|0.0088606
09:27:51|0.0088606
09:27:51|0.0088606
09:27:53|0.0088606
09:27:54|0.0088544
09:27:56|0.0088544
09:27:56|0.0088713
09:27:57|0.0088606
09:27:58|0.0088616
09:27:59|0.0088616
09:28:00|0.0088616
09:28:01|0.0088616
09:28:03|0.0088622
09:28:04|0.0088623
09:28:05|0.0088623
09:28:06|0.00887
09:28:07|0.0088706
09:28:08|0.0088754
09:28:09|0.0088754
09:28:10|0.0088774
09:28:11|0.0088806
09:28:12|0.0088806
09:28:13|0.0088806
09:28:14|0.0088774
09:28:15|0.0088774
09:28:16|0.008882
09:28:17|0.008882
09:28:18|0.008882
09:28:19|0.008882
09:28:20|0.008877
09:28:21|0.008877
09:28:22|0.0088651
09:28:23|0.0088651
09:28:24|0.0088773
09:28:25|0.0088773
09:28:26|0.0088773
09:28:27|0.0088773
09:28:28|0.0088773
09:28:29|0.0088773
09:28:30|0.0088701
09:28:31|0.0088701
09:28:32|0.0088701
09:28:33|0.008888
09:28:34|0.008888
09:28:35|0.0088908
09:28:36|0.0088908
09:28:37|0.0088908
09:28:38|0.0088973
09:28:39|0.0088973
09:28:40|0.0088973
09:28:41|0.0088973
09:28:42|0.00889
09:28:43|0.0088908
09:28:44|0.0088908
09:28:45|0.0088844
09:28:46|0.0088844
09:28:48|0.0088844
09:28:50|0.0088844
09:28:51|0.0088877
09:28:51|0.0088877
09:28:53|0.0088756
09:28:55|0.0088756
09:28:55|0.0088736
09:28:57|0.0088736
09:28:58|0.0088736
09:28:59|0.0088736
09:29:00|0.0088721
09:29:01|0.0088736
09:29:02|0.00887
09:29:03|0.00887
09:29:04|0.00887
09:29:05|0.00887
09:29:07|0.0088768
09:29:08|0.0088751
09:29:09|0.0088751
09:29:10|0.0088751
09:29:11|0.0088751
09:29:12|0.0088751
09:29:12|0.0088751
09:29:13|0.0088751
09:29:14|0.0088751
09:29:16|0.0088751
09:29:16|0.0088751
09:29:18|0.0088696
09:29:19|0.0088696
09:29:19|0.0088643
09:29:20|0.0088643
09:29:21|0.0088643
09:29:23|0.0088556
09:29:24|0.0088556
09:29:25|0.0088556
09:29:26|0.0088556
09:29:27|0.0088667
09:29:28|0.0088653
09:29:29|0.0088692
09:29:30|0.0088692
09:29:31|0.0088689
09:29:32|0.0088689
09:29:33|0.0088689
09:29:34|0.0088689
09:29:35|0.0088602
09:29:36|0.0088602
09:29:37|0.0088602
09:29:38|0.0088602
09:29:39|0.0088602
09:29:40|0.0088602
09:29:41|0.0088592
09:29:42|0.0088652
09:29:44|0.0088627
09:29:44|0.0088653
09:29:46|0.0088653
09:29:46|0.0088653
09:29:47|0.0088653
09:29:48|0.0088653
09:29:50|0.0088653
09:29:51|0.0088653
09:29:52|0.0088588
09:29:53|0.0088588
09:29:54|0.0088544
09:29:55|0.0088544
09:29:56|0.0088587
09:29:57|0.0088587
09:29:58|0.0088587
09:29:59|0.0088587
09:30:00|0.008858
09:30:02|0.0088578
09:30:03|0.0088555
09:30:03|0.0088555
09:30:04|0.0088555
09:30:06|0.0088555
09:30:07|0.0088555
09:30:08|0.0088555
09:30:08|0.0088555
09:30:10|0.0088602
09:30:10|0.0088602
09:30:11|0.0088601
09:30:12|0.0088601
09:30:13|0.0088601
09:30:15|0.0088601
09:30:16|0.0088601
09:30:17|0.0088682
09:30:17|0.0088615
09:30:18|0.0088615
09:30:20|0.0088615
09:30:21|0.008857
09:30:22|0.0088588
09:30:23|0.0088588
09:30:24|0.0088621
09:30:25|0.0088621
09:30:26|0.0088621
09:30:27|0.0088621
09:30:28|0.0088621
09:30:29|0.0088621
09:30:30|0.0088621
09:30:31|0.0088661
09:30:32|0.0088686
09:30:33|0.0088686
09:30:34|0.008877
09:30:35|0.008877
09:30:36|0.008877
09:30:38|0.008877
09:30:39|0.008874
09:30:39|0.008874
09:30:40|0.0088623
09:30:41|0.0088755
09:30:42|0.0088625
09:30:44|0.0088698
09:30:44|0.0088698
09:30:45|0.0088698
09:30:46|0.0088698
09:30:48|0.0088698
09:30:49|0.0088698
09:30:50|0.0088544
09:30:51|0.0088544
09:30:53|0.0088539
09:30:54|0.0088539
09:30:55|0.0088602
09:30:56|0.0088597
09:30:57|0.0088597
09:30:58|0.0088597
09:30:59|0.0088667
09:31:00|0.0088638
09:31:01|0.0088698
09:31:02|0.0088698
09:31:03|0.008869
09:31:04|0.0088671
09:31:05|0.0088671
09:31:06|0.0088671
09:31:07|0.0088664
09:31:08|0.0088671
09:31:09|0.008855
09:31:10|0.008855
09:31:11|0.008855
09:31:12|0.0088536
09:31:13|0.0088536
09:31:14|0.0088536
09:31:15|0.0088536
09:31:16|0.0088536
09:31:17|0.0088539
09:31:18|0.0088539
09:31:20|0.0088474
09:31:20|0.0088377
09:31:22|0.0088377
09:31:23|0.0088377
09:31:23|0.0088377
09:31:25|0.0088377
09:31:26|0.0088377
09:31:27|0.0088506
09:31:28|0.0088506
09:31:29|0.0088506
09:31:30|0.0088506
09:31:31|0.0088377
09:31:32|0.0088377
09:31:33|0.0088504
09:31:34|0.0088506
09:31:35|0.0088506
09:31:36|0.0088506
09:31:37|0.0088506
09:31:38|0.0088506
09:31:39|0.0088506
09:31:40|0.0088497
09:31:41|0.0088506
09:31:42|0.0088506
09:31:43|0.0088087
09:31:44|0.0088087
09:31:45|0.0088087
09:31:46|0.0088051
09:31:47|0.0088052
09:31:48|0.0088
09:31:49|0.0088104
09:31:51|0.0088104
09:31:51|0.0088104
09:31:52|0.0088104
09:31:54|0.0088104
09:31:55|0.0088104
09:31:56|0.0088022
09:31:57|0.0088056
09:31:57|0.0088056
09:31:59|0.0088056
09:32:00|0.0088056
09:32:01|0.0088056
09:32:02|0.0088056
09:32:03|0.0088056
09:32:04|0.0088056
09:32:05|0.0088056
09:32:07|0.0088056
09:32:07|0.0088026
09:32:08|0.0088045
09:32:10|0.0088045
09:32:10|0.0088043
09:32:11|0.0088056
09:32:12|0.0088013
09:32:14|0.0088026
09:32:14|0.0088064
09:32:15|0.0088152
09:32:16|0.0088056
09:32:17|0.0088056
09:32:18|0.0088236
09:32:19|0.0088292
09:32:20|0.0088292
09:32:21|0.0088292
09:32:23|0.0088292
09:32:23|0.0088292
09:32:24|0.0088292
09:32:25|0.0088292
09:32:26|0.0088292
09:32:28|0.0088292
09:32:29|0.0088267
09:32:30|0.008814
09:32:31|0.0088061
09:32:32|0.0088238
09:32:33|0.0088141
09:32:34|0.0088141
09:32:35|0.0088141
09:32:36|0.0088282
09:32:37|0.0088282
09:32:38|0.0088206
09:32:39|0.0088206
09:32:40|0.0088142
09:32:41|0.0088267
09:32:42|0.0088267
09:32:43|0.0088208
09:32:44|0.0088208
09:32:45|0.0088292
09:32:46|0.0088305
09:32:47|0.0088305
09:32:48|0.0088305
09:32:49|0.0088377
09:32:50|0.0088377
09:32:51|0.0088506
09:32:53|0.00885
09:32:53|0.00885
09:32:54|0.00885
09:32:56|0.0088506
09:32:57|0.0088572
09:32:57|0.0088519
09:32:59|0.0088633
09:33:00|0.0088633
09:33:01|0.0088747
09:33:02|0.0088747
09:33:03|0.0088633
09:33:04|0.0088633
09:33:05|0.0088506
09:33:06|0.0088506
09:33:07|0.0088506
09:33:08|0.0088539
09:33:09|0.0088622
09:33:10|0.0088632
09:33:11|0.0088622
09:33:12|0.008855
09:33:13|0.0088506
09:33:14|0.0088506
09:33:15|0.0088506
09:33:16|0.0088506
09:33:17|0.0088309
09:33:18|0.0088312
09:33:19|0.0088312
09:33:20|0.0088312
09:33:21|0.0088312
09:33:22|0.0088312
09:33:23|0.0088312
09:33:24|0.0088312
09:33:25|0.0088312
09:33:26|0.0088386
09:33:27|0.0088386
09:33:28|0.0088386
09:33:29|0.0088386
09:33:31|0.0088488
09:33:31|0.0088488
09:33:32|0.0088488
09:33:34|0.0088488
09:33:34|0.0088488
09:33:35|0.0088442
09:33:36|0.0088442
09:33:37|0.0088442
09:33:38|0.0088442
09:33:40|0.0088581
09:33:40|0.0088581
09:33:41|0.0088624
09:33:42|0.0088624
09:33:45|0.0088624
09:33:45|0.0088533
09:33:46|0.0088533
09:33:47|0.0088533
09:33:48|0.0088533
09:33:50|0.0088533
09:33:50|0.0088533
09:33:52|0.00886
09:33:53|0.0088617
09:33:54|0.0088609
09:33:55|0.0088609
09:33:56|0.00886
09:33:57|0.00886
09:33:58|0.00886
09:33:59|0.00886
09:34:00|0.00886
09:34:02|0.0088442
09:34:02|0.0088386
09:34:04|0.0088386
09:34:05|0.0088386
09:34:06|0.0088386
09:34:07|0.0088386
09:34:08|0.0088386
09:34:09|0.0088386
09:34:10|0.0088386
09:34:11|0.0088386
09:34:12|0.0088386
09:34:13|0.0088458
09:34:14|0.0088458
09:34:15|0.0088458
09:34:16|0.0088632
09:34:17|0.0088705
09:34:18|0.00886
09:34:19|0.00886
09:34:20|0.0088743
09:34:21|0.0088747
09:34:22|0.0088846
09:34:23|0.0088842
09:34:24|0.0088932
09:34:25|0.0088931
09:34:26|0.0089
09:34:27|0.0088923
09:34:28|0.0089039
09:34:29|0.0089039
09:34:30|0.0089039
09:34:31|0.0089039
09:34:32|0.0089098
09:34:33|0.0089098
09:34:34|0.008907
09:34:35|0.0089049
09:34:36|0.0089049
09:34:37|0.0089049
09:34:38|0.0089249
09:34:40|0.0089194
09:34:40|0.008925
09:34:41|0.008925
09:34:42|0.008925
09:34:44|0.0089252
09:34:44|0.0089398
09:34:45|0.0089398
09:34:46|0.0089369
09:34:47|0.0089372
09:34:48|0.0089455
09:34:49|0.0089455
09:34:50|0.0089455
09:34:51|0.0089455
09:34:53|0.0089595
09:34:54|0.0089594
09:34:55|0.0089555
09:34:55|0.0089463
09:34:56|0.0089463
09:34:58|0.0089595
09:34:59|0.0089513
09:35:00|0.00897
09:35:01|0.00897
09:35:02|0.0089646
09:35:03|0.0089646
09:35:04|0.0089789
09:35:05|0.0089854
09:35:06|0.0089891
09:35:07|0.0089896
09:35:09|0.0089897
09:35:10|0.008977
09:35:10|0.0089891
09:35:11|0.0089942
09:35:12|0.0089942
09:35:14|0.0089942
09:35:14|0.009
09:35:15|0.008995
09:35:17|0.0089997
09:35:17|0.009
09:35:18|0.0090141
09:35:19|0.0089998
09:35:20|0.0090141
09:35:21|0.0090061
09:35:22|0.0090061
09:35:24|0.0090061
09:35:24|0.0089986
09:35:25|0.0090128
09:35:26|0.0090128
09:35:27|0.0090128
09:35:28|0.0090145
09:35:30|0.0090145
09:35:30|0.0090127
09:35:31|0.0090101
09:35:33|0.0090127
09:35:33|0.0090144
09:35:34|0.0090128
09:35:35|0.0090054
09:35:36|0.0090054
09:35:37|0.0090144
09:35:39|0.0090059
09:35:39|0.0090138
09:35:40|0.0090138
09:35:42|0.0090086
09:35:42|0.0089991
09:35:44|0.0089991
09:35:45|0.0090096
09:35:46|0.0090064
09:35:47|0.0090029
09:35:48|0.0090017
09:35:49|0.0090017
09:35:50|0.0090019
09:35:51|0.0089932
09:35:52|0.0089928
09:35:53|0.0089928
09:35:54|0.0089928
09:35:55|0.0089928
09:35:56|0.0089991
09:35:57|0.0089991
09:35:58|0.0089991
09:35:59|0.0089991
09:36:00|0.0089991
09:36:01|0.0089863
09:36:02|0.0089922
09:36:03|0.0089648
09:36:05|0.0089713
09:36:06|0.0089709
09:36:07|0.0089566
09:36:09|0.0089446
09:36:10|0.0089446
09:36:10|0.0089446
09:36:11|0.0089446
09:36:12|0.0089446
09:36:14|0.0089379
09:36:15|0.0089313
09:36:16|0.0089313
09:36:16|0.0089435
09:36:18|0.0089435
09:36:18|0.0089435
09:36:19|0.0089435
09:36:20|0.0089446
09:36:22|0.0089446
09:36:22|0.0089446
09:36:23|0.0089572
09:36:25|0.0089572
09:36:25|0.0089572
09:36:26|0.0089572
09:36:27|0.0089446
09:36:28|0.0089446
09:36:29|0.0089446
09:36:31|0.0089446
09:36:31|0.0089446
09:36:32|0.0089592
09:36:33|0.0089458
09:36:34|0.0089458
09:36:35|0.0089412
09:36:36|0.0089442
09:36:37|0.0089446
09:36:39|0.0089446
09:36:39|0.0089446
09:36:40|0.0089416
09:36:41|0.0089439
09:36:42|0.0089327
09:36:43|0.0089416
09:36:44|0.0089416
09:36:45|0.0089469
09:36:46|0.0089469
09:36:47|0.0089469
09:36:48|0.0089469
09:36:49|0.0089469
09:36:50|0.0089469
09:36:51|0.0089533
09:36:52|0.0089442
09:36:53|0.0089536
09:36:55|0.0089536
09:36:56|0.0089206
09:36:58|0.0089128
09:36:59|0.0089128
09:37:00|0.0089128
09:37:01|0.0089242
09:37:02|0.0089242
09:37:03|0.0089242
09:37:04|0.0089291
09:37:05|0.0089367
09:37:06|0.0089367
09:37:07|0.0089367
09:37:08|0.0089366
09:37:09|0.0089366
09:37:10|0.0089366
09:37:11|0.0089366
09:37:13|0.0089366
09:37:14|0.0089366
09:37:14|0.0089291
09:37:16|0.0089351
09:37:17|0.0089351
09:37:18|0.0089342
09:37:19|0.0089224
09:37:20|0.0089224
09:37:21|0.0089224
09:37:22|0.0089224
09:37:23|0.0089224
09:37:24|0.0089128
09:37:25|0.0089127
09:37:26|0.0089127
09:37:27|0.0089127
09:37:28|0.0089127
09:37:29|0.0089127
09:37:30|0.0089138
09:37:31|0.0089138
09:37:32|0.0089143
09:37:33|0.0089143
09:37:34|0.0089144
09:37:35|0.0089144
09:37:36|0.0089144
09:37:37|0.0089144
09:37:38|0.0089144
09:37:39|0.0089304
09:37:40|0.0089351
09:37:42|0.0089314
09:37:43|0.0089314
09:37:44|0.0089246
09:37:45|0.0089312
09:37:45|0.0089312
09:37:47|0.0089249
09:37:48|0.0089308
09:37:48|0.0089287
09:37:50|0.0089306
09:37:51|0.0089285
09:37:51|0.0089266
09:37:52|0.0089266
09:37:54|0.0089266
09:37:55|0.0089266
09:37:55|0.0089641
09:37:58|0.0089707
09:37:59|0.0089589
09:38:00|0.0089589
09:38:00|0.0089589
09:38:02|0.0089589
09:38:02|0.0089322
09:38:03|0.0089322
09:38:04|0.0089322
09:38:06|0.0089377
09:38:07|0.0089377
09:38:08|0.0089377
09:38:10|0.0089377
09:38:10|0.0089377
09:38:11|0.0089377
09:38:12|0.0089377
09:38:13|0.0089377
09:38:14|0.0089377
09:38:16|0.0089389
09:38:16|0.0089389
09:38:18|0.0089395
09:38:19|0.0089381
09:38:19|0.0089397
09:38:20|0.00892
09:38:22|0.008931
09:38:23|0.0089291
09:38:23|0.0089291
09:38:25|0.0089254
09:38:25|0.0089254
09:38:26|0.0089254
09:38:28|0.0089247
09:38:28|0.0089248
09:38:29|0.0089111
09:38:30|0.0089113
09:38:32|0.0089
09:38:32|0.0089113
09:38:34|0.0089026
09:38:34|0.0089013
09:38:35|0.0089002
09:38:36|0.0089002
09:38:37|0.0088946
09:38:38|0.0088933
09:38:39|0.0088952
09:38:40|0.0088937
09:38:41|0.0088937
09:38:42|0.0089003
09:38:43|0.0089058
09:38:44|0.0089058
09:38:45|0.0089058
09:38:46|0.0089058
09:38:47|0.0088915
09:38:48|0.0088915
09:38:49|0.0088915
09:38:50|0.0088915
09:38:52|0.0088915
09:38:52|0.0088915
09:38:53|0.0088915
09:38:55|0.0088897
09:38:55|0.0088779
09:38:56|0.0088837
09:38:57|0.0088837
09:38:58|0.0088837
09:39:00|0.0088837
09:39:01|0.0088821
09:39:01|0.0088821
09:39:03|0.0088645
09:39:03|0.0088591
09:39:05|0.0088742
09:39:06|0.0088513
09:39:07|0.0088463
09:39:08|0.0088463
09:39:09|0.0088463
09:39:10|0.0088441
09:39:11|0.0088497
09:39:12|0.00885
09:39:13|0.00885
09:39:14|0.00885
09:39:15|0.0088562
09:39:16|0.0088562
09:39:17|0.0088591
09:39:18|0.0088645
09:39:20|0.0088645
09:39:21|0.0088645
09:39:21|0.008856
09:39:23|0.008856
09:39:24|0.008856
09:39:24|0.008856
09:39:25|0.008856
09:39:26|0.00885
09:39:27|0.0088427
09:39:28|0.0088427
09:39:29|0.0088427
09:39:30|0.0088442
09:39:31|0.0088454
09:39:32|0.0088462
09:39:33|0.0088462
09:39:34|0.0088505
09:39:35|0.0088505
09:39:36|0.0088474
09:39:37|0.0088474
09:39:39|0.0088474
09:39:40|0.0088442
09:39:40|0.0088442
09:39:41|0.0088442
09:39:42|0.0088442
09:39:43|0.0088499
09:39:45|0.00885
09:39:45|0.00885
09:39:46|0.00885
09:39:47|0.00885
09:39:48|0.00885
09:39:49|0.00885
09:39:50|0.00885
09:39:51|0.0088496
09:39:52|0.008856
09:39:53|0.0088511
09:39:54|0.0088511
09:39:56|0.0088496
09:39:56|0.0088496
09:39:58|0.0088496
09:40:00|0.0088614
09:40:00|0.0088614
09:40:01|0.0088612
09:40:03|0.0088501
09:40:03|0.0088502
09:40:04|0.0088502
09:40:06|0.0088531
09:40:08|0.0088509
09:40:09|0.0088509
09:40:10|0.0088509
09:40:11|0.0088509
09:40:12|0.0088509
09:40:13|0.0088509
09:40:14|0.0088509
09:40:15|0.0088509
09:40:16|0.0088588
09:40:17|0.0088644
09:40:18|0.0088749
09:40:19|0.0088767
09:40:20|0.0088841
09:40:21|0.0088807
09:40:22|0.0088807
09:40:23|0.0088732
09:40:24|0.0088732
09:40:25|0.0088732
09:40:26|0.0088793
09:40:27|0.0088821
09:40:29|0.008882
09:40:29|0.008882
09:40:30|0.0088806
09:40:31|0.0088755
09:40:32|0.0088763
09:40:33|0.0088696
09:40:34|0.0088696
09:40:35|0.0088767
09:40:36|0.0088767
09:40:38|0.0088767
09:40:38|0.0088767
09:40:39|0.0088767
09:40:40|0.0088796
09:40:41|0.0088793
09:40:42|0.0088793
09:40:43|0.0088793
09:40:44|0.0088793
09:40:45|0.0088793
09:40:46|0.0088793
09:40:47|0.0088793
09:40:48|0.0088767
09:40:49|0.0088767
09:40:50|0.0088793
09:40:51|0.008882
09:40:52|0.0088765
09:40:54|0.0088765
09:40:54|0.0088769
09:40:56|0.0088769
09:40:56|0.0088769
09:40:57|0.0088792
09:40:59|0.0088792
09:41:00|0.0088792
09:41:02|0.0088765
09:41:03|0.0088765
09:41:04|0.0088765
09:41:05|0.0088633
09:41:05|0.0088631
09:41:06|0.0088764
09:41:08|0.0088696
09:41:09|0.0088757
09:41:09|0.0088757
09:41:11|0.0088589
09:41:11|0.0088575
09:41:13|0.0088523
09:41:13|0.008863
09:41:15|0.0088529
09:41:16|0.0088529
09:41:17|0.0088529
09:41:18|0.0088529
09:41:19|0.008863
09:41:20|0.008863
09:41:21|0.0088703
09:41:22|0.0088703
09:41:23|0.0088747
09:41:24|0.0088747
09:41:25|0.0088747
09:41:26|0.0088757
09:41:27|0.008874
09:41:28|0.008874
09:41:29|0.008874
09:41:30|0.0088748
09:41:31|0.0088748
09:41:32|0.0088748
09:41:33|0.0088748
09:41:34|0.0088748
09:41:35|0.0088723
09:41:36|0.0088723
09:41:37|0.0088723
09:41:38|0.0088723
09:41:39|0.0088723
09:41:40|0.0088689
09:41:41|0.0088733
09:41:42|0.0088733
09:41:43|0.0088661
09:41:44|0.0088626
09:41:45|0.0088626
09:41:46|0.0088626
09:41:47|0.0088626
09:41:48|0.0088626
09:41:49|0.0088688
09:41:50|0.0088733
09:41:51|0.0088733
09:41:52|0.0088733
09:41:53|0.0088733
09:41:54|0.0088645
09:41:55|0.0088645
09:41:56|0.0088645
09:41:57|0.0088645
09:41:58|0.0088645
09:41:59|0.0088733
09:42:01|0.0088733
09:42:02|0.0088735
09:42:02|0.0088735
09:42:04|0.0088743
09:42:05|0.0088743
09:42:06|0.0088743
09:42:07|0.0088743
09:42:09|0.0088755
09:42:09|0.0088755
09:42:10|0.0088765
09:42:11|0.0088765
09:42:12|0.0088765
09:42:13|0.0088765
09:42:15|0.0088765
09:42:15|0.0088765
09:42:17|0.0088744
09:42:17|0.0088739
09:42:19|0.0088723
09:42:20|0.0088723
09:42:21|0.0088685
09:42:22|0.0088715
09:42:23|0.0088715
09:42:24|0.0088721
09:42:25|0.0088765
09:42:26|0.0088765
09:42:27|0.0088765
09:42:28|0.0088765
09:42:29|0.0088765
09:42:30|0.0088765
09:42:31|0.0088765
09:42:32|0.0088765
09:42:33|0.0088765
09:42:34|0.0088765
09:42:35|0.00886
09:42:36|0.0088577
09:42:37|0.0088577
09:42:38|0.0088577
09:42:39|0.0088577
09:42:40|0.0088577
09:42:41|0.0088577
09:42:42|0.0088577
09:42:43|0.0088577
09:42:44|0.0088577
09:42:45|0.0088577
09:42:46|0.0088577
09:42:47|0.0088639
09:42:48|0.0088639
09:42:49|0.0088577
09:42:50|0.0088577
09:42:51|0.0088704
09:42:52|0.0088704
09:42:53|0.0088704
09:42:54|0.0088694
09:42:55|0.0088694
09:42:56|0.0088694
09:42:57|0.0088694
09:42:58|0.0088694
09:42:59|0.0088694
09:43:00|0.0088694
09:43:02|0.0088614
09:43:02|0.0088728
09:43:04|0.0088627
09:43:04|0.0088627
09:43:06|0.0088627
09:43:07|0.0088627
09:43:08|0.0088667
09:43:10|0.0088627
09:43:11|0.0088614
09:43:11|0.0088627
09:43:12|0.0088627
09:43:13|0.0088627
09:43:15|0.0088627
09:43:16|0.008853
09:43:16|0.008853
09:43:18|0.008853
09:43:19|0.0088627
09:43:19|0.0088509
09:43:21|0.0088509
09:43:21|0.0088509
09:43:22|0.0088509
09:43:24|0.0088509
09:43:25|0.0088509
09:43:26|0.0088509
09:43:27|0.0088509
09:43:28|0.0088509
09:43:29|0.0088509
09:43:30|0.0088509
09:43:32|0.0088509
09:43:33|0.0088509
09:43:33|0.0088509
09:43:34|0.0088509
09:43:35|0.0088509
09:43:36|0.0088509
09:43:37|0.0088649
09:43:38|0.0088581
09:43:40|0.0088581
09:43:40|0.0088581
09:43:41|0.0088581
09:43:43|0.0088607
09:43:44|0.0088573
09:43:44|0.0088581
09:43:46|0.0088609
09:43:47|0.0088737
09:43:47|0.0088737
09:43:49|0.0088737
09:43:50|0.0088622
09:43:51|0.0088622
09:43:52|0.0088622
09:43:53|0.0088705
09:43:54|0.0088705
09:43:55|0.0088705
09:43:56|0.0088705
09:43:57|0.0088709
09:43:58|0.0088764
09:43:59|0.0088764
09:44:00|0.0088764
09:44:01|0.0088705
09:44:02|0.0088764
09:44:03|0.00887
09:44:04|0.00887
09:44:05|0.00887
09:44:06|0.0088705
09:44:07|0.0088705
09:44:08|0.0088764
09:44:09|0.00888
09:44:10|0.008884
09:44:11|0.0088768
09:44:12|0.0088768
09:44:13|0.0088768
09:44:14|0.0088755
09:44:15|0.0088819
09:44:16|0.0088768
09:44:17|0.0088768
09:44:18|0.0088768
09:44:19|0.0088768
09:44:21|0.0088768
09:44:21|0.0088768
09:44:23|0.0088768
09:44:23|0.0088684
09:44:24|0.0088684
09:44:25|0.0088684
09:44:26|0.0088684
09:44:27|0.0088748
09:44:28|0.0088748
09:44:29|0.0088748
09:44:31|0.0088748
09:44:31|0.0088748
09:44:32|0.0088768
09:44:33|0.0088757
09:44:34|0.0088838
09:44:35|0.0088838
09:44:36|0.0088838
09:44:38|0.0088838
09:44:38|0.0088838
09:44:40|0.0088838
09:44:40|0.0088838
09:44:42|0.0088838
09:44:42|0.0088838
09:44:44|0.0088838
09:44:45|0.0088815
09:44:46|0.0088815
09:44:47|0.0088748
09:44:47|0.0088812
09:44:49|0.0088812
09:44:49|0.0088702
09:44:50|0.0088702
09:44:51|0.0088661
09:44:52|0.0088661
09:44:53|0.0088661
09:44:54|0.0088743
09:44:56|0.0088688
09:44:57|0.0088623
09:44:57|0.0088674
09:44:58|0.0088645
09:44:59|0.0088669
09:45:00|0.0088669
09:45:02|0.0088683
09:45:03|0.0088683
09:45:04|0.0088631
09:45:05|0.0088631
09:45:07|0.0088631
09:45:08|0.0088681
09:45:09|0.0088693
09:45:10|0.0088693
09:45:10|0.0088669
09:45:12|0.0088661
09:45:13|0.0088574
09:45:14|0.0088574
09:45:15|0.0088574
09:45:16|0.0088574
09:45:17|0.0088574
09:45:18|0.0088574
09:45:19|0.0088574
09:45:20|0.0088622
09:45:21|0.0088622
09:45:22|0.008855
09:45:23|0.0088574
09:45:24|0.0088574
09:45:25|0.0088574
09:45:26|0.00885
09:45:27|0.0088506
09:45:28|0.0088506
09:45:29|0.0088506
09:45:30|0.0088506
09:45:30|0.0088506
09:45:31|0.0088506
09:45:33|0.0088506
09:45:34|0.0088509
09:45:34|0.00885
09:45:36|0.00885
09:45:37|0.0088506
09:45:38|0.0088506
09:45:39|0.0088506
09:45:40|0.0088506
09:45:41|0.0088506
09:45:42|0.0088506
09:45:43|0.0088506
09:45:44|0.0088506
09:45:45|0.0088506
09:45:46|0.008861
09:45:47|0.0088683
09:45:48|0.0088642
09:45:49|0.0088694
09:45:50|0.0088645
09:45:51|0.0088645
09:45:52|0.0088645
09:45:53|0.0088645
09:45:54|0.0088669
09:45:55|0.0088812
09:45:56|0.0088812
09:45:57|0.0088723
09:45:58|0.0088723
09:45:59|0.0088723
09:46:00|0.0088723
09:46:01|0.0088723
09:46:02|0.0088723
09:46:03|0.0088831
09:46:04|0.0088831
09:46:05|0.008883
09:46:07|0.008883
09:46:07|0.0088831
09:46:08|0.0088831
09:46:10|0.0088783
09:46:10|0.0088783
09:46:11|0.0088838
09:46:12|0.008883
09:46:14|0.008883
09:46:14|0.008883
09:46:15|0.0088863
09:46:16|0.0088863
09:46:18|0.0088875
09:46:19|0.0088875
09:46:19|0.0088875
09:46:21|0.0088903
09:46:22|0.0088903
09:46:23|0.008891
09:46:23|0.0088915
09:46:25|0.0088915
09:46:26|0.0088915
09:46:27|0.0088946
09:46:28|0.0088965
09:46:28|0.0088951
09:46:30|0.008895
09:46:30|0.0089017
09:46:32|0.0089017
09:46:33|0.0089017
09:46:34|0.0089017
09:46:35|0.0089017
09:46:36|0.0089017
09:46:37|0.0089017
09:46:38|0.0088964
09:46:39|0.0088964
09:46:40|0.0089092
09:46:41|0.0089091
09:46:42|0.0089048
09:46:43|0.0089048
09:46:44|0.0089048
09:46:45|0.0089048
09:46:46|0.008912
09:46:47|0.00892
09:46:48|0.0089238
09:46:49|0.0089092
09:46:50|0.0089091
09:46:51|0.0089091
09:46:52|0.0089091
09:46:53|0.0088978
09:46:54|0.0089001
09:46:55|0.0089001
09:46:56|0.0089001
09:46:57|0.0089001
09:46:58|0.0089001
09:46:59|0.0089001
09:47:00|0.0089001
09:47:01|0.0089087
09:47:02|0.0089049
09:47:03|0.0089049
09:47:05|0.008909
09:47:05|0.008909
09:47:07|0.0089091
09:47:08|0.0089091
09:47:09|0.0089091
09:47:10|0.0089158
09:47:11|0.008909
09:47:12|0.008909
09:47:13|0.0089044
09:47:14|0.0089044
09:47:15|0.0089279
09:47:16|0.0089181
09:47:17|0.0089181
09:47:18|0.0089182
09:47:19|0.0089182
09:47:20|0.0089182
09:47:21|0.0089182
09:47:22|0.0089279
09:47:23|0.0089279
09:47:24|0.0089245
09:47:25|0.0089367
09:47:26|0.0089367
09:47:27|0.008938
09:47:28|0.0089382
09:47:29|0.0089382
09:47:30|0.0089382
09:47:31|0.0089382
09:47:32|0.0089382
09:47:33|0.0089382
09:47:34|0.0089382
09:47:35|0.0089303
09:47:36|0.0089304
09:47:37|0.0089304
09:47:38|0.0089304
09:47:39|0.0089397
09:47:40|0.0089394
09:47:41|0.00894
09:47:42|0.00894
09:47:43|0.00894
09:47:44|0.0089355
09:47:46|0.0089355
09:47:46|0.0089398
09:47:47|0.0089398
09:47:48|0.0089398
09:47:49|0.0089398
09:47:50|0.0089398
09:47:51|0.0089398
09:47:52|0.0089398
09:47:53|0.0089398
09:47:55|0.0089182
09:47:55|0.0089181
09:47:56|0.0089232
09:47:57|0.0089232
09:47:58|0.0089232
09:47:59|0.0089232
09:48:00|0.0089232
09:48:01|0.0089232
09:48:02|0.0089232
09:48:03|0.0089232
09:48:04|0.0089232
09:48:05|0.0089179
09:48:07|0.0089227
09:48:07|0.0089149
09:48:08|0.0089149
09:48:10|0.0089218
09:48:10|0.0089218
09:48:12|0.0089129
09:48:13|0.0089129
09:48:14|0.0089232
09:48:15|0.0089227
09:48:16|0.0089227
09:48:17|0.0089227
09:48:18|0.0089227
09:48:19|0.0089227
09:48:20|0.0089232
09:48:21|0.0089232
09:48:22|0.0089232
09:48:23|0.0089232
09:48:24|0.0089227
09:48:25|0.0089227
09:48:26|0.0089227
09:48:27|0.0089227
09:48:28|0.0089227
09:48:29|0.0089227
09:48:30|0.0089227
09:48:31|0.0089088
09:48:32|0.0089088
09:48:33|0.0089088
09:48:34|0.0089043
09:48:35|0.0089043
09:48:36|0.0089043
09:48:37|0.0089043
09:48:38|0.0089043
09:48:39|0.0089088
09:48:40|0.0089088
09:48:41|0.0089088
09:48:42|0.0089088
09:48:43|0.0089198
09:48:44|0.0089198
09:48:45|0.0089198
09:48:46|0.0089167
09:48:47|0.0089197
09:48:48|0.0089197
09:48:49|0.0089197
09:48:50|0.0089197
09:48:51|0.0089197
09:48:52|0.0089197
09:48:53|0.0089197
09:48:54|0.0089197
09:48:55|0.0089197
09:48:56|0.0089197
09:48:57|0.0089191
09:48:58|0.0089191
09:48:59|0.0089191
09:49:00|0.0089134
09:49:01|0.0089134
09:49:02|0.0089134
09:49:03|0.0089168
09:49:04|0.0089168
09:49:05|0.0089168
09:49:07|0.0089075
09:49:08|0.0089123
09:49:09|0.0089051
09:49:10|0.0089051
09:49:10|0.0089051
09:49:11|0.0089051
09:49:12|0.0089111
09:49:14|0.008911
09:49:15|0.008911
09:49:16|0.0089191
09:49:17|0.0089155
09:49:18|0.0089156
09:49:20|0.0089061
09:49:21|0.0089061
09:49:22|0.0089061
09:49:23|0.0089061
09:49:24|0.0089061
09:49:25|0.0089064
09:49:25|0.0089096
09:49:27|0.0089076
09:49:28|0.0089076
09:49:29|0.0089128
09:49:30|0.0089128
09:49:30|0.0089052
09:49:32|0.0089052
09:49:33|0.0089044
09:49:34|0.0089032
09:49:34|0.0089032
09:49:35|0.0089001
09:49:36|0.0089002
09:49:37|0.0089002
09:49:39|0.0089016
09:49:40|0.0089
09:49:41|0.0089
09:49:42|0.0089
09:49:43|0.0089
09:49:44|0.0089
09:49:45|0.0089
09:49:46|0.0089
09:49:47|0.0089
09:49:49|0.0089
09:49:49|0.0089
09:49:50|0.0088979
09:49:51|0.0088942
09:49:53|0.0088942
09:49:54|0.0088942
09:49:54|0.0088942
09:49:55|0.0088942
09:49:56|0.0088944
09:49:57|0.0088944
09:49:59|0.0088944
09:49:59|0.0088944
09:50:01|0.0088999
09:50:02|0.0088999
09:50:02|0.0088999
09:50:04|0.0088999
09:50:05|0.0088934
09:50:06|0.0088934
09:50:07|0.0088934
09:50:08|0.0088934
09:50:09|0.0088934
09:50:10|0.0088942
09:50:11|0.0088942
09:50:12|0.0088934
09:50:13|0.0088934
09:50:14|0.0088934
09:50:15|0.0088934
09:50:16|0.0088934
09:50:17|0.0088934
09:50:18|0.008888
09:50:20|0.0088846
09:50:20|0.0088845
09:50:21|0.0088844
09:50:22|0.0088844
09:50:23|0.0088719
09:50:24|0.0088711
09:50:26|0.0088711
09:50:26|0.0088711
09:50:28|0.0088711
09:50:29|0.0088711
09:50:29|0.0088837
09:50:31|0.0088774
09:50:31|0.0088774
09:50:32|0.0088774
09:50:34|0.0088774
09:50:35|0.0088672
09:50:36|0.0088672
09:50:36|0.0088672
09:50:37|0.0088672
09:50:38|0.0088673
09:50:40|0.0088673
09:50:41|0.0088673
09:50:42|0.0088673
09:50:42|0.0088673
09:50:43|0.0088729
09:50:45|0.0088729
09:50:46|0.00887
09:50:47|0.0088673
09:50:47|0.0088673
09:50:49|0.0088673
09:50:49|0.0088673
09:50:50|0.0088673
09:50:52|0.0088673
09:50:52|0.0088729
09:50:54|0.0088729
09:50:55|0.0088729
09:50:56|0.0088787
09:50:56|0.0088787
09:50:57|0.0088787
09:50:58|0.0088787
09:51:00|0.0088787
09:51:01|0.0088729
09:51:01|0.0088729
09:51:03|0.0088729
09:51:04|0.0088729
09:51:05|0.0088729
09:51:06|0.0088721
09:51:07|0.0088729
09:51:09|0.0088729
09:51:10|0.0088654
09:51:11|0.008869
09:51:12|0.0088729
09:51:13|0.0088729
09:51:14|0.0088721
09:51:15|0.0088725
09:51:16|0.0088729
09:51:17|0.0088729
09:51:18|0.0088729
09:51:20|0.0088729
09:51:20|0.0088721
09:51:21|0.0088729
09:51:22|0.0088779
09:51:24|0.0088741
09:51:25|0.0088741
09:51:26|0.0088741
09:51:27|0.008872
09:51:28|0.0088645
09:51:29|0.0088645
09:51:30|0.0088655
09:51:30|0.0088616
09:51:32|0.008865
09:51:33|0.0088566
09:51:34|0.0088611
09:51:35|0.0088611
09:51:36|0.0088611
09:51:37|0.0088611
09:51:38|0.0088611
09:51:39|0.0088604
09:51:40|0.0088604
09:51:41|0.0088603
09:51:42|0.0088574
09:51:42|0.0088574
09:51:44|0.0088571
09:51:44|0.0088571
09:51:46|0.00885
09:51:46|0.00885
09:51:48|0.00885
09:51:49|0.0088559
09:51:50|0.008852
09:51:51|0.0088518
09:51:52|0.0088518
09:51:53|0.0088518
09:51:54|0.0088518
09:51:55|0.0088517
09:51:56|0.008851
09:51:57|0.008851
09:51:58|0.008851
09:51:59|0.008851
09:52:00|0.008851
09:52:01|0.0088581
09:52:02|0.00886
09:52:03|0.0088511
09:52:04|0.008851
09:52:05|0.008851
09:52:06|0.0088511
09:52:07|0.00885
09:52:08|0.00885
09:52:09|0.00885
09:52:10|0.00885
09:52:11|0.00885
09:52:12|0.00885
09:52:13|0.00885
09:52:15|0.00885
09:52:15|0.008845
09:52:16|0.008844
09:52:18|0.008844
09:52:19|0.0088401
09:52:20|0.00884
09:52:21|0.00884
09:52:22|0.00884
09:52:22|0.00884
09:52:24|0.0088386
09:52:24|0.0088381
09:52:25|0.0088381
09:52:27|0.0088381
09:52:28|0.0088381
09:52:29|0.00884
09:52:30|0.00884
09:52:30|0.0088403
09:52:32|0.008843
09:52:33|0.008843
09:52:34|0.008843
09:52:35|0.0088426
09:52:36|0.0088426
09:52:37|0.0088426
09:52:38|0.0088426
09:52:39|0.0088375
09:52:40|0.0088375
09:52:41|0.00884
09:52:42|0.00884
09:52:43|0.00884
09:52:44|0.00884
09:52:45|0.00884
09:52:46|0.00884
09:52:47|0.0088383
09:52:48|0.0088383
09:52:49|0.0088383
09:52:50|0.0088383
09:52:51|0.0088365
09:52:52|0.0088365
09:52:53|0.0088365
09:52:54|0.0088361
09:52:55|0.0088324
09:52:56|0.0088357
09:52:57|0.0088357
09:52:59|0.0088357
09:52:59|0.0088357
09:53:00|0.0088357
09:53:01|0.0088355
09:53:02|0.0088355
09:53:03|0.0088355
09:53:04|0.0088324
09:53:05|0.0088324
09:53:06|0.0088324
09:53:07|0.0088324
09:53:09|0.0088324
09:53:10|0.0088324
09:53:12|0.0088324
09:53:13|0.0088325
09:53:14|0.0088326
09:53:15|0.0088326
09:53:16|0.0088324
09:53:17|0.0088324
09:53:18|0.0088324
09:53:19|0.0088325
09:53:20|0.0088325
09:53:21|0.0088325
09:53:22|0.0088325
09:53:23|0.0088325
09:53:24|0.0088383
09:53:25|0.0088343
09:53:26|0.0088343
09:53:27|0.0088343
09:53:29|0.0088345
09:53:29|0.0088345
09:53:31|0.0088345
09:53:32|0.0088345
09:53:32|0.0088345
09:53:34|0.0088397
09:53:35|0.0088361
09:53:35|0.0088361
09:53:36|0.0088361
09:53:37|0.0088409
09:53:38|0.0088409
09:53:39|0.0088409
09:53:40|0.0088409
09:53:41|0.0088409
09:53:42|0.0088409
09:53:44|0.0088409
09:53:45|0.0088409
09:53:46|0.0088409
09:53:46|0.0088409
09:53:48|0.0088409
09:53:48|0.0088409
09:53:49|0.0088425
09:53:50|0.0088425
09:53:52|0.0088404
09:53:53|0.0088404
09:53:54|0.0088404
09:53:55|0.008844
09:53:56|0.008844
09:53:57|0.0088425
09:53:58|0.008844
09:53:59|0.008844
09:54:00|0.0088425
09:54:01|0.0088425
09:54:02|0.0088404
09:54:03|0.0088425
09:54:04|0.0088425
09:54:05|0.0088425
09:54:06|0.0088425
09:54:07|0.0088404
09:54:08|0.0088404
09:54:09|0.0088404
09:54:10|0.0088407
09:54:12|0.0088407
09:54:13|0.0088407
09:54:14|0.0088407
09:54:15|0.0088488
09:54:16|0.0088488
09:54:17|0.0088438
09:54:18|0.0088407
09:54:19|0.0088407
09:54:20|0.0088407
09:54:21|0.0088407
09:54:22|0.0088407
09:54:24|0.0088407
09:54:24|0.0088407
09:54:26|0.008841
09:54:26|0.0088453
09:54:27|0.0088453
09:54:28|0.0088453
09:54:30|0.0088466
09:54:30|0.0088466
09:54:31|0.0088466
09:54:32|0.0088466
09:54:33|0.0088466
09:54:34|0.0088466
09:54:35|0.0088466
09:54:36|0.008849
09:54:37|0.0088498
09:54:39|0.0088498
09:54:39|0.0088498
09:54:40|0.0088615
09:54:41|0.0088615
09:54:42|0.0088645
09:54:44|0.0088645
09:54:44|0.0088645
09:54:45|0.0088645
09:54:47|0.0088645
09:54:47|0.0088645
09:54:48|0.0088645
09:54:49|0.0088645
09:54:50|0.0088516
09:54:51|0.0088645
09:54:52|0.0088645
09:54:53|0.0088645
09:54:54|0.0088645
09:54:56|0.0088645
09:54:56|0.0088645
09:54:57|0.0088645
09:54:58|0.0088579
09:54:59|0.0088743
09:55:00|0.008866
09:55:01|0.008866
09:55:03|0.008866
09:55:03|0.008866
09:55:04|0.0088645
09:55:05|0.0088645
09:55:06|0.0088645
09:55:08|0.0088674
09:55:09|0.0088674
09:55:09|0.0088642
09:55:11|0.0088579
09:55:12|0.0088579
09:55:13|0.0088624
09:55:15|0.0088625
09:55:16|0.0088625
09:55:16|0.0088625
09:55:18|0.0088625
09:55:19|0.0088625
09:55:20|0.0088671
09:55:21|0.0088608
09:55:22|0.0088529
09:55:23|0.0088529
09:55:24|0.0088529
09:55:25|0.0088529
09:55:26|0.0088519
09:55:27|0.0088519
09:55:28|0.008852
09:55:29|0.0088515
09:55:30|0.0088555
09:55:31|0.0088549
09:55:32|0.0088549
09:55:33|0.0088549
09:55:34|0.0088549
09:55:35|0.0088593
09:55:36|0.0088585
09:55:37|0.0088585
09:55:38|0.0088585
09:55:39|0.0088594
09:55:40|0.0088594
09:55:41|0.0088594
09:55:42|0.0088584
09:55:43|0.0088584
09:55:44|0.0088584
09:55:45|0.0088584
09:55:46|0.008856
09:55:47|0.0088544
09:55:48|0.0088544
09:55:49|0.0088529
09:55:51|0.0088529
09:55:51|0.0088529
09:55:52|0.0088529
09:55:53|0.008858
09:55:54|0.008858
09:55:55|0.0088552
09:55:56|0.0088552
09:55:57|0.0088579
09:55:58|0.0088579
09:56:00|0.0088579
09:56:00|0.0088579
09:56:01|0.0088579
09:56:02|0.0088471
09:56:03|0.0088471
09:56:04|0.0088467
09:56:06|0.0088464
09:56:06|0.0088413
09:56:07|0.0088414
09:56:08|0.0088461
09:56:09|0.0088461
09:56:10|0.0088461
09:56:11|0.0088461
09:56:13|0.0088477
09:56:14|0.0088495
09:56:15|0.0088408
09:56:16|0.0088408
09:56:17|0.0088425
09:56:18|0.0088425
09:56:19|0.0088425
09:56:21|0.0088425
09:56:22|0.0088404
09:56:22|0.0088485
09:56:23|0.0088425
09:56:24|0.0088407
09:56:25|0.0088352
09:56:27|0.0088352
09:56:28|0.0088352
09:56:28|0.0088354
09:56:29|0.0088354
09:56:31|0.0088354
09:56:32|0.0088435
09:56:33|0.0088435
09:56:35|0.0088435
09:56:35|0.0088435
09:56:37|0.0088354
09:56:37|0.00883
09:56:38|0.0088317
09:56:39|0.0088317
09:56:40|0.0088317
09:56:41|0.0088317
09:56:42|0.0088317
09:56:43|0.0088317
09:56:44|0.0088317
09:56:45|0.0088313
09:56:47|0.0088313
09:56:48|0.0088313
09:56:48|0.0088313
09:56:49|0.0088313
09:56:50|0.008825
09:56:52|0.008825
09:56:52|0.008825
09:56:53|0.00882
09:56:54|0.00882
09:56:56|0.00882
09:56:57|0.00882
09:56:58|0.00882
09:56:58|0.00882
09:56:59|0.00882
09:57:00|0.00882
09:57:02|0.00882
09:57:03|0.0088207
09:57:04|0.008821
09:57:05|0.008821
09:57:06|0.008821
09:57:07|0.008821
09:57:08|0.008821
09:57:09|0.008821
09:57:10|0.008821
09:57:11|0.008821
09:57:12|0.008821
09:57:13|0.008821
09:57:14|0.008821
09:57:15|0.008821
09:57:16|0.008821
09:57:17|0.008821
09:57:18|0.008821
09:57:19|0.0088439
09:57:20|0.0088439
09:57:21|0.0088439
09:57:22|0.0088439
09:57:24|0.0088571
09:57:25|0.0088571
09:57:25|0.0088552
09:57:26|0.0088567
09:57:28|0.0088407
09:57:28|0.0088476
09:57:29|0.0088476
09:57:31|0.0088476
09:57:32|0.0088476
09:57:33|0.0088464
09:57:34|0.0088489
09:57:35|0.0088489
09:57:36|0.0088489
09:57:37|0.0088452
09:57:38|0.0088374
09:57:39|0.0088468
09:57:40|0.0088468
09:57:41|0.0088468
09:57:42|0.0088468
09:57:43|0.0088556
09:57:44|0.0088471
09:57:45|0.0088471
09:57:46|0.0088471
09:57:47|0.0088471
09:57:48|0.0088496
09:57:49|0.0088469
09:57:50|0.0088469
09:57:52|0.0088469
09:57:52|0.0088551
09:57:53|0.0088551
09:57:54|0.0088551
09:57:55|0.0088551
09:57:56|0.0088551
09:57:57|0.00885
09:57:58|0.00885
09:57:59|0.0088479
09:58:00|0.0088479
09:58:01|0.0088479
09:58:02|0.0088479
09:58:04|0.0088479
09:58:04|0.0088479
09:58:05|0.0088479
09:58:06|0.00885
09:58:07|0.00885
09:58:08|0.00885
09:58:09|0.00885
09:58:10|0.0088551
09:58:12|0.0088551
09:58:12|0.0088551
09:58:13|0.0088551
09:58:14|0.0088551
09:58:16|0.0088501
09:58:17|0.0088501
09:58:18|0.0088501
09:58:19|0.0088501
09:58:20|0.0088501
09:58:21|0.0088501
09:58:22|0.0088501
09:58:24|0.0088516
09:58:24|0.0088567
09:58:26|0.0088567
09:58:27|0.0088501
09:58:28|0.0088501
09:58:29|0.0088501
09:58:30|0.0088501
09:58:31|0.008857
09:58:32|0.008857
09:58:33|0.008857
09:58:34|0.008857
09:58:34|0.008857
09:58:36|0.0088567
09:58:36|0.0088567
09:58:37|0.0088567
09:58:38|0.0088567
09:58:39|0.0088567
09:58:41|0.0088565
09:58:42|0.0088565
09:58:43|0.0088565
09:58:44|0.0088565
09:58:45|0.0088565
09:58:46|0.008857
09:58:47|0.0088579
09:58:48|0.0088579
09:58:49|0.0088579
09:58:50|0.0088579
09:58:51|0.0088614
09:58:52|0.0088614
09:58:53|0.0088611
09:58:54|0.0088611
09:58:55|0.0088686
09:58:56|0.0088686
09:58:57|0.0088686
09:58:58|0.0088686
09:58:59|0.0088614
09:59:01|0.0088614
09:59:01|0.0088624
09:59:02|0.0088624
09:59:03|0.0088624
09:59:04|0.0088624
09:59:05|0.0088624
09:59:06|0.0088674
09:59:07|0.0088674
09:59:09|0.0088674
09:59:10|0.0088674
09:59:10|0.0088685
09:59:11|0.0088661
09:59:12|0.0088661
09:59:14|0.0089
09:59:15|0.0088999
09:59:16|0.0089028
09:59:17|0.0089028
09:59:18|0.0089028
09:59:19|0.0089084
09:59:20|0.0089084
09:59:21|0.0089099
09:59:22|0.0089019
09:59:23|0.0089098
09:59:24|0.0089098
09:59:25|0.0089108
09:59:26|0.008911
09:59:28|0.008911
09:59:29|0.008911
09:59:30|0.008911
09:59:30|0.008911
09:59:32|0.008911
09:59:32|0.008911
09:59:33|0.008911
09:59:35|0.008911
09:59:35|0.0089099
09:59:37|0.0088991
09:59:38|0.0088978
09:59:39|0.0088978
09:59:40|0.0089023
09:59:40|0.0088991
09:59:41|0.0088991
09:59:43|0.0088991
09:59:44|0.0088991
09:59:45|0.0088991
09:59:46|0.0088991
09:59:47|0.0088991
09:59:48|0.0088991
09:59:49|0.0088991
09:59:50|0.0088991
09:59:51|0.0088991
09:59:52|0.0088975
09:59:53|0.0088981
09:59:54|0.0089008
09:59:55|0.0089008
09:59:56|0.0089008
09:59:57|0.0089008
09:59:58|0.0089008
09:59:59|0.0089008
10:00:00|0.0089149
10:00:01|0.0089132
10:00:02|0.0089069
10:00:03|0.0089069
10:00:05|0.0089069
10:00:06|0.0089069
10:00:06|0.0089024
10:00:07|0.0089024
10:00:09|0.0089008
10:00:09|0.0089008
10:00:10|0.0089008
10:00:11|0.0089008
10:00:12|0.0089008
10:00:13|0.0089008
10:00:14|0.0089008
10:00:15|0.0089008
10:00:17|0.0089008
10:00:18|0.0088988
10:00:19|0.0088901
10:00:19|0.0088971
10:00:21|0.0088957
10:00:22|0.0088957
10:00:24|0.0088957
10:00:24|0.0088957
10:00:25|0.0088957
10:00:26|0.0088957
10:00:27|0.0088957
10:00:28|0.0088957
10:00:29|0.0088879
10:00:30|0.0088708
10:00:32|0.0088708
10:00:33|0.0088708
10:00:33|0.0088708
10:00:34|0.0088708
10:00:36|0.0088708
10:00:37|0.0088612
10:00:38|0.0088653
10:00:39|0.0088739
10:00:40|0.0088802
10:00:41|0.0088796
10:00:42|0.0088784
10:00:43|0.0088784
10:00:44|0.0088784
10:00:45|0.0088784
10:00:46|0.0088784
10:00:46|0.0088784
10:00:47|0.0088957
10:00:48|0.0088957
10:00:49|0.0088963
10:00:51|0.0088963
10:00:52|0.0088875
10:00:52|0.0088875
10:00:54|0.0088938
10:00:55|0.0088938
10:00:55|0.0088938
10:00:56|0.0088938
10:00:58|0.0089008
10:00:59|0.0089008
10:01:00|0.0089008
10:01:00|0.0089008
10:01:01|0.0089
10:01:02|0.0089
10:01:03|0.0088982
10:01:05|0.0088994
10:01:05|0.0089008
10:01:07|0.0089008
10:01:08|0.0089008
10:01:08|0.0089036
10:01:10|0.0089036
10:01:11|0.0089036
10:01:12|0.0089036
10:01:13|0.0089036
10:01:14|0.0089036
10:01:15|0.0089036
10:01:17|0.0089196
10:01:18|0.0089304
10:01:18|0.0089304
10:01:20|0.0089348
10:01:22|0.0089258
10:01:23|0.0089258
10:01:24|0.0089333
10:01:25|0.0089348
10:01:25|0.0089332
10:01:27|0.008937
10:01:28|0.008937
10:01:29|0.008937
10:01:29|0.008937
10:01:31|0.008937
10:01:32|0.0089385
10:01:33|0.0089385
10:01:33|0.0089308
10:01:35|0.0089385
10:01:37|0.0089385
10:01:37|0.0089385
10:01:39|0.0089398
10:01:39|0.0089398
10:01:41|0.008937
10:01:41|0.0089254
10:01:42|0.008928
10:01:43|0.0089371
10:01:45|0.008919
10:01:46|0.008919
10:01:46|0.008919
10:01:48|0.008919
10:01:48|0.008919
10:01:50|0.008919
10:01:50|0.008919
10:01:51|0.008919
10:01:52|0.0089177
10:01:53|0.008919
10:01:55|0.0089311
10:01:55|0.0089311
10:01:57|0.0089311
10:01:57|0.008915
10:01:58|0.0089151
10:01:59|0.0089152
10:02:00|0.008915
10:02:02|0.008915
10:02:03|0.008915
10:02:03|0.00893
10:02:05|0.0089308
10:02:06|0.0089308
10:02:07|0.0089308
10:02:07|0.008911
10:02:09|0.008911
10:02:10|0.008911
10:02:10|0.0089302
10:02:11|0.0089302
10:02:13|0.0089302
10:02:13|0.0089302
10:02:15|0.0089302
10:02:15|0.0089191
10:02:17|0.0089191
10:02:18|0.0089191
10:02:19|0.0089171
10:02:19|0.0089171
10:02:21|0.0089171
10:02:22|0.0089171
10:02:22|0.0089171
10:02:24|0.0089171
10:02:24|0.0089171
10:02:26|0.0089242
10:02:28|0.0089242
10:02:28|0.0089242
10:02:29|0.0089242
10:02:31|0.0089242
10:02:31|0.0089242
10:02:33|0.0089242
10:02:34|0.0089311
10:02:35|0.0089242
10:02:36|0.0089354
10:02:36|0.0089354
10:02:38|0.0089283
10:02:39|0.0089283
10:02:40|0.0089353
10:02:40|0.0089353
10:02:42|0.0089283
10:02:43|0.0089403
10:02:44|0.0089403
10:02:45|0.0089415
10:02:46|0.0089373
10:02:47|0.0089436
10:02:48|0.0089412
10:02:49|0.0089412
10:02:50|0.0089419
10:02:51|0.0089435
10:02:52|0.0089434
10:02:53|0.0089392
10:02:55|0.0089392
10:02:55|0.0089392
10:02:56|0.0089392
10:02:58|0.0089392
10:02:58|0.0089392
10:03:00|0.0089434
10:03:01|0.0089434
10:03:02|0.0089498
10:03:03|0.0089424
10:03:03|0.0089424
10:03:05|0.0089424
10:03:06|0.0089422
10:03:07|0.0089434
10:03:08|0.0089422
10:03:09|0.0089421
10:03:10|0.0089421
10:03:11|0.0089421
10:03:12|0.0089421
10:03:13|0.0089421
10:03:14|0.0089421
10:03:15|0.0089421
10:03:16|0.0089421
10:03:17|0.0089498
10:03:18|0.0089498
10:03:20|0.0089422
10:03:20|0.0089466
10:03:22|0.0089565
10:03:23|0.0089644
10:03:25|0.0089596
10:03:25|0.0089779
10:03:26|0.0089779
10:03:27|0.0089779
10:03:29|0.0089779
10:03:29|0.0089644
10:03:30|0.0089779
10:03:31|0.0089775
10:03:33|0.0089786
10:03:34|0.0089786
10:03:35|0.0089755
10:03:36|0.0089745
10:03:37|0.0089741
10:03:38|0.0089646
10:03:39|0.0089693
10:03:40|0.008967
10:03:41|0.0089685
10:03:42|0.0089666
10:03:43|0.008968
10:03:44|0.0089652
10:03:45|0.0089639
10:03:46|0.0089712
10:03:47|0.0089712
10:03:48|0.0089666
10:03:49|0.0089666
10:03:50|0.008968
10:03:51|0.0089685
10:03:52|0.0089612
10:03:53|0.0089569
10:03:55|0.0089569
10:03:55|0.0089569
10:03:56|0.0089506
10:03:57|0.0089506
10:03:59|0.0089506
10:03:59|0.0089506
10:04:00|0.0089456
10:04:01|0.0089499
10:04:03|0.00895
10:04:03|0.00895
10:04:04|0.0089497
10:04:05|0.0089497
10:04:07|0.0089419
10:04:07|0.0089419
10:04:08|0.008944
10:04:09|0.008944
10:04:10|0.008944
10:04:11|0.008944
10:04:12|0.008944
10:04:13|0.0089425
10:04:15|0.0089425
10:04:15|0.0089412
10:04:16|0.0089412
10:04:18|0.0089443
10:04:19|0.0089412
10:04:19|0.0089362
10:04:20|0.008937
10:04:22|0.008937
10:04:23|0.008937
10:04:24|0.0089394
10:04:25|0.0089394
10:04:26|0.0089394
10:04:27|0.0089394
10:04:28|0.0089404
10:04:29|0.0089404
10:04:30|0.0089404
10:04:31|0.0089404
10:04:32|0.0089404
10:04:34|0.0089404
10:04:35|0.0089404
10:04:36|0.0089404
10:04:36|0.0089404
10:04:38|0.0089404
10:04:39|0.0089479
10:04:40|0.0089506
10:04:41|0.008948
10:04:42|0.0089479
10:04:43|0.0089479
10:04:44|0.0089436
10:04:45|0.0089436
10:04:47|0.0089436
10:04:47|0.0089456
10:04:48|0.0089456
10:04:49|0.0089456
10:04:50|0.0089456
10:04:51|0.0089479
10:04:52|0.0089479
10:04:53|0.0089421
10:04:55|0.0089421
10:04:56|0.0089457
10:04:56|0.008946
10:04:57|0.008946
10:04:58|0.008946
10:05:00|0.008946
10:05:01|0.008946
10:05:01|0.0089456
10:05:02|0.0089563
10:05:03|0.0089563
10:05:04|0.0089568
10:05:05|0.0089636
10:05:07|0.0089638
10:05:07|0.0089635
10:05:09|0.0089635
10:05:09|0.0089615
10:05:10|0.0089615
10:05:11|0.0089615
10:05:13|0.0089645
10:05:13|0.0089645
10:05:15|0.0089645
10:05:16|0.0089645
10:05:17|0.0089616
10:05:18|0.0089503
10:05:18|0.0089612
10:05:19|0.0089613
10:05:21|0.0089607
10:05:22|0.0089607
10:05:23|0.0089607
10:05:24|0.0089541
10:05:25|0.0089541
10:05:26|0.0089541
10:05:27|0.00896
10:05:28|0.0089521
10:05:29|0.0089548
10:05:30|0.0089579
10:05:31|0.0089574
10:05:32|0.0089574
10:05:33|0.0089542
10:05:34|0.0089542
10:05:35|0.0089542
10:05:36|0.0089579
10:05:37|0.0089631
10:05:38|0.0089631
10:05:39|0.0089631
10:05:40|0.0089701
10:05:41|0.0089701
10:05:42|0.0089655
10:05:43|0.0089655
10:05:44|0.0089679
10:05:45|0.0089626
10:05:46|0.0089626
10:05:47|0.0089626
10:05:49|0.0089626
10:05:49|0.0089626
10:05:50|0.0089626
10:05:51|0.0089626
10:05:52|0.0089875
10:05:53|0.0089875
10:05:54|0.0089875
10:05:55|0.0089876
10:05:56|0.0089875
10:05:58|0.0089874
10:05:58|0.0089874
10:05:59|0.0089814
10:06:00|0.0089814
10:06:01|0.0089869
10:06:02|0.0089869
10:06:03|0.0089814
10:06:05|0.0089778
10:06:05|0.0089786
10:06:06|0.008982
10:06:07|0.0089718
10:06:08|0.0089778
10:06:09|0.0089778
10:06:11|0.0089689
10:06:12|0.0089689
10:06:12|0.0089632
10:06:13|0.0089626
10:06:14|0.0089626
10:06:15|0.0089626
10:06:16|0.0089626
10:06:17|0.0089643
10:06:18|0.0089591
10:06:19|0.0089591
10:06:21|0.0089652
10:06:21|0.0089679
10:06:23|0.0089679
10:06:25|0.0089679
10:06:26|0.008956
10:06:27|0.0089632
10:06:27|0.0089637
10:06:28|0.0089637
10:06:30|0.0089613
10:06:31|0.0089613
10:06:32|0.0089606
10:06:33|0.0089544
10:06:34|0.0089544
10:06:35|0.0089544
10:06:36|0.0089544
10:06:37|0.0089544
10:06:38|0.0089544
10:06:39|0.0089538
10:06:40|0.0089537
10:06:41|0.0089537
10:06:42|0.0089537
10:06:43|0.0089537
10:06:44|0.0089537
10:06:46|0.0089544
10:06:47|0.0089544
10:06:47|0.0089544
10:06:48|0.0089544
10:06:49|0.0089544
10:06:51|0.0089544
10:06:52|0.0089544
10:06:52|0.0089544
10:06:54|0.0089501
10:06:54|0.0089501
10:06:55|0.0089533
10:06:57|0.008948
10:06:57|0.008948
10:06:58|0.0089409
10:07:00|0.0089409
10:07:00|0.0089409
10:07:01|0.0089409
10:07:02|0.0089409
10:07:03|0.0089404
10:07:05|0.0089404
10:07:05|0.0089404
10:07:06|0.0089318
10:07:07|0.0089318
10:07:09|0.0089318
10:07:09|0.0089409
10:07:10|0.0089409
10:07:12|0.0089409
10:07:13|0.0089409
10:07:13|0.0089409
10:07:14|0.0089318
10:07:15|0.0089409
10:07:16|0.0089409
10:07:18|0.0089409
10:07:18|0.0089409
10:07:19|0.0089404
10:07:20|0.0089404
10:07:22|0.0089404
10:07:23|0.0089409
10:07:24|0.00893
10:07:26|0.00893
10:07:27|0.00893
10:07:28|0.0089278
10:07:29|0.0089305
10:07:30|0.0089225
10:07:31|0.0089225
10:07:33|0.0089225
10:07:34|0.0089225
10:07:34|0.0089226
10:07:35|0.0089226
10:07:37|0.0089225
10:07:37|0.0089225
10:07:38|0.0089225
10:07:40|0.0089272
10:07:41|0.0089272
10:07:41|0.0089225
10:07:42|0.0089225
10:07:43|0.008926
10:07:45|0.008926
10:07:45|0.008926
10:07:47|0.008926
10:07:48|0.0089264
10:07:48|0.0089298
10:07:49|0.008926
10:07:51|0.0089299
10:07:52|0.0089299
10:07:53|0.00893
10:07:54|0.0089286
10:07:55|0.0089346
10:07:56|0.0089346
10:07:57|0.0089346
10:07:58|0.0089424
10:07:58|0.0089424
10:07:59|0.0089424
10:08:01|0.0089423
10:08:02|0.0089423
10:08:03|0.0089424
10:08:04|0.0089424
10:08:05|0.0089424
10:08:06|0.0089424
10:08:09|0.0089504
10:08:10|0.0089504
10:08:11|0.0089504
10:08:12|0.0089504
10:08:13|0.0089504
10:08:14|0.0089503
10:08:15|0.0089504
10:08:16|0.0089452
10:08:17|0.0089452
10:08:18|0.0089452
10:08:19|0.0089424
10:08:20|0.0089424
10:08:21|0.0089482
10:08:22|0.0089482
10:08:23|0.0089489
10:08:24|0.0089468
10:08:25|0.0089469
10:08:26|0.008943
10:08:27|0.0089505
10:08:28|0.0089479
10:08:29|0.0089479
10:08:30|0.0089499
10:08:31|0.00895
10:08:33|0.00895
10:08:33|0.00895
10:08:35|0.00895
10:08:36|0.00895
10:08:36|0.0089505
10:08:37|0.0089505
10:08:38|0.0089469
10:08:40|0.0089442
10:08:40|0.00895
10:08:41|0.00895
10:08:42|0.00895
10:08:44|0.00895
10:08:45|0.0089494
10:08:46|0.0089493
10:08:46|0.0089493
10:08:47|0.0089424
10:08:48|0.0089424
10:08:49|0.0089424
10:08:50|0.0089424
10:08:51|0.0089424
10:08:53|0.00895
10:08:53|0.0089432
10:08:55|0.0089432
10:08:56|0.0089432
10:08:56|0.0089494
10:08:58|0.0089494
10:08:58|0.00895
10:08:59|0.00895
10:09:01|0.0089378
10:09:01|0.0089383
10:09:03|0.0089383
10:09:04|0.0089383
10:09:05|0.0089383
10:09:06|0.0089383
10:09:06|0.0089383
10:09:08|0.0089383
10:09:09|0.0089383
10:09:10|0.0089383
10:09:11|0.0089383
10:09:12|0.0089491
10:09:13|0.0089491
10:09:14|0.0089494
10:09:15|0.0089494
10:09:16|0.00895
10:09:17|0.008955
10:09:18|0.0089612
10:09:19|0.0089612
10:09:20|0.0089613
10:09:21|0.0089613
10:09:22|0.0089613
10:09:23|0.0089613
10:09:24|0.0089613
10:09:26|0.0089613
10:09:28|0.0089693
10:09:28|0.008964
10:09:30|0.008964
10:09:30|0.008964
10:09:32|0.0089614
10:09:33|0.0089626
10:09:34|0.0089613
10:09:35|0.0089532
10:09:35|0.0089532
10:09:36|0.0089532
10:09:38|0.0089532
10:09:39|0.0089532
10:09:39|0.0089449
10:09:41|0.0089449
10:09:41|0.0089578
10:09:43|0.0089578
10:09:43|0.0089532
10:09:44|0.0089451
10:09:45|0.0089451
10:09:46|0.0089451
10:09:47|0.0089451
10:09:49|0.0089476
10:09:50|0.0089476
10:09:50|0.0089449
10:09:51|0.0089449
10:09:52|0.0089432
10:09:54|0.0089383
10:09:54|0.0089383
10:09:55|0.0089383
10:09:56|0.0089304
10:09:58|0.0089421
10:09:59|0.0089421
10:10:00|0.0089421
10:10:01|0.0089286
10:10:02|0.0089286
10:10:03|0.0089261
10:10:04|0.0089233
10:10:05|0.0089281
10:10:06|0.0089281
10:10:07|0.0089281
10:10:08|0.0089281
10:10:09|0.0089218
10:10:10|0.0089218
10:10:11|0.0089218
10:10:12|0.0089218
10:10:13|0.0089218
10:10:14|0.0089286
10:10:15|0.0089311
10:10:16|0.0089311
10:10:17|0.0089241
10:10:18|0.0089241
10:10:19|0.0089241
10:10:20|0.0089297
10:10:21|0.0089201
10:10:22|0.0089201
10:10:23|0.0089201
10:10:24|0.0089201
10:10:25|0.0089201
10:10:27|0.0089304
10:10:28|0.0089304
10:10:29|0.0089304
10:10:30|0.0089304
10:10:31|0.0089304
10:10:31|0.0089304
10:10:33|0.0089304
10:10:34|0.0089304
10:10:34|0.0089304
10:10:36|0.0089304
10:10:37|0.0089304
10:10:38|0.0089304
10:10:39|0.0089304
10:10:40|0.0089304
10:10:41|0.0089379
10:10:42|0.0089379
10:10:43|0.0089308
10:10:44|0.0089308
10:10:45|0.0089309
10:10:47|0.0089298
10:10:47|0.0089374
10:10:48|0.0089374
10:10:49|0.0089371
10:10:50|0.0089371
10:10:51|0.0089371
10:10:53|0.0089371
10:10:53|0.0089324
10:10:54|0.0089298
10:10:56|0.0089298
10:10:56|0.0089298
10:10:57|0.0089298
10:10:58|0.0089298
10:10:59|0.0089298
10:11:00|0.0089297
10:11:01|0.0089297
10:11:03|0.0089297
10:11:04|0.0089297
10:11:04|0.0089297
10:11:05|0.0089184
10:11:07|0.0089123
10:11:08|0.0089108
10:11:08|0.0089108
10:11:09|0.0089056
10:11:10|0.0089033
10:11:11|0.0089098
10:11:12|0.0089019
10:11:13|0.0089096
10:11:14|0.0089096
10:11:15|0.0089096
10:11:16|0.0089
10:11:17|0.0088945
10:11:18|0.0089061
10:11:19|0.0089061
10:11:20|0.0089061
10:11:21|0.0089037
10:11:22|0.0089043
10:11:23|0.0089043
10:11:24|0.0089013
10:11:26|0.0089013
10:11:27|0.0089096
10:11:29|0.0089236
10:11:29|0.0089193
10:11:30|0.0089193
10:11:32|0.0089361
10:11:32|0.0089361
10:11:33|0.0089251
10:11:34|0.0089251
10:11:35|0.0089254
10:11:36|0.0089299
10:11:38|0.0089299
10:11:39|0.0089299
10:11:40|0.0089281
10:11:41|0.0089281
10:11:42|0.0089272
10:11:43|0.0089278
10:11:44|0.0089276
10:11:45|0.0089276
10:11:46|0.0089361
10:11:47|0.0089366
10:11:49|0.0089363
10:11:49|0.008929
10:11:50|0.008938
10:11:51|0.008938
10:11:53|0.008938
10:11:53|0.008938
10:11:54|0.008936
10:11:55|0.008936
10:11:56|0.0089431
10:11:57|0.0089527
10:11:59|0.0089527
10:11:59|0.0089459
10:12:00|0.0089459
10:12:01|0.0089459
10:12:02|0.0089459
10:12:04|0.0089459
10:12:04|0.0089459
10:12:05|0.0089459
10:12:07|0.0089459
10:12:07|0.0089459
10:12:08|0.0089471
10:12:09|0.0089453
10:12:11|0.0089453
10:12:12|0.0089487
10:12:13|0.0089459
10:12:14|0.0089459
10:12:15|0.0089456
10:12:16|0.0089456
10:12:16|0.0089481
10:12:18|0.008946
10:12:18|0.008946
10:12:19|0.008946
10:12:20|0.008946
10:12:21|0.008946
10:12:22|0.008946
10:12:23|0.008946
10:12:25|0.008946
10:12:25|0.008946
10:12:27|0.0089459
10:12:27|0.0089459
10:12:29|0.0089459
10:12:31|0.0089453
10:12:32|0.008946
10:12:33|0.008946
10:12:34|0.0089512
10:12:35|0.0089512
10:12:36|0.0089478
10:12:38|0.0089527
10:12:39|0.008952
10:12:39|0.0089483
10:12:41|0.0089459
10:12:41|0.0089459
10:12:42|0.0089459
10:12:44|0.0089459
10:12:45|0.008952
10:12:46|0.0089639
10:12:47|0.0089635
10:12:48|0.0089635
10:12:49|0.0089669
10:12:50|0.0089667
10:12:51|0.0089667
10:12:52|0.0089667
10:12:53|0.0089667
10:12:54|0.0089688
10:12:55|0.0089688
10:12:56|0.0089688
10:12:57|0.0089688
10:12:58|0.0089688
10:12:59|0.0089688
10:13:00|0.0089688
10:13:01|0.0089616
10:13:03|0.0089667
10:13:04|0.0089685
10:13:04|0.0089685
10:13:06|0.00897
10:13:07|0.0089644
10:13:07|0.0089625
10:13:08|0.0089694
10:13:09|0.0089694
10:13:11|0.0089661
10:13:11|0.0089661
10:13:13|0.0089661
10:13:13|0.0089633
10:13:15|0.0089514
10:13:16|0.0089514
10:13:16|0.0089514
10:13:18|0.0089517
10:13:18|0.0089517
10:13:19|0.0089517
10:13:21|0.0089517
10:13:21|0.0089517
10:13:23|0.0089459
10:13:24|0.0089459
10:13:25|0.0089502
10:13:26|0.0089502
10:13:26|0.0089502
10:13:28|0.0089502
10:13:29|0.0089517
10:13:30|0.0089618
10:13:32|0.008954
10:13:33|0.0089633
10:13:34|0.0089595
10:13:36|0.0089595
10:13:37|0.0089595
10:13:37|0.0089694
10:13:38|0.0089694
10:13:39|0.0089694
10:13:41|0.0089634
10:13:42|0.0089634
10:13:43|0.0089605
10:13:44|0.0089682
10:13:45|0.0089606
10:13:46|0.0089595
10:13:47|0.0089595
10:13:48|0.0089596
10:13:49|0.0089606
10:13:50|0.0089688
10:13:51|0.0089584
10:13:52|0.0089584
10:13:53|0.0089658
10:13:54|0.0089537
10:13:55|0.0089584
10:13:56|0.0089584
10:13:57|0.0089584
10:13:58|0.0089584
10:13:59|0.0089687
10:14:00|0.0089687
10:14:01|0.0089687
10:14:02|0.0089687
10:14:03|0.0089687
10:14:04|0.0089587
10:14:05|0.0089678
10:14:06|0.0089618
10:14:07|0.0089565
10:14:08|0.0089565
10:14:09|0.0089565
10:14:10|0.0089565
10:14:11|0.0089597
10:14:12|0.0089597
10:14:13|0.0089653
10:14:14|0.0089648
10:14:15|0.0089606
10:14:16|0.0089606
10:14:17|0.0089731
10:14:18|0.0089731
10:14:19|0.0089731
10:14:20|0.0089731
10:14:22|0.0089731
10:14:22|0.0089731
10:14:23|0.0089688
10:14:24|0.0089689
10:14:26|0.0089689
10:14:26|0.0089689
10:14:27|0.0089682
10:14:28|0.0089605
10:14:30|0.0089605
10:14:31|0.0089678
10:14:32|0.0089678
10:14:34|0.0089678
10:14:34|0.0089678
10:14:36|0.0089688
10:14:37|0.0089688
10:14:38|0.0089688
10:14:38|0.0089688
10:14:39|0.0089688
10:14:41|0.008973
10:14:42|0.0089662
10:14:43|0.0089662
10:14:44|0.0089662
10:14:45|0.008973
10:14:46|0.008973
10:14:47|0.008972
10:14:48|0.0089624
10:14:49|0.0089663
10:14:50|0.0089601
10:14:51|0.0089601
10:14:52|0.0089601
10:14:53|0.0089601
10:14:54|0.008968
10:14:55|0.008968
10:14:56|0.008968
10:14:57|0.008968
10:14:58|0.0089695
10:14:59|0.0089695
10:15:00|0.0089695
10:15:02|0.0089695
10:15:02|0.008973
10:15:03|0.0089695
10:15:04|0.0089695
10:15:05|0.0089609
10:15:06|0.0089643
10:15:07|0.0089676
10:15:08|0.0089676
10:15:09|0.0089676
10:15:11|0.0089676
10:15:11|0.0089661
10:15:13|0.0089661
10:15:13|0.0089661
10:15:14|0.0089661
10:15:16|0.0089661
10:15:16|0.0089686
10:15:18|0.0089716
10:15:18|0.0089716
10:15:20|0.0089625
10:15:20|0.0089653
10:15:21|0.0089653
10:15:22|0.0089709
10:15:24|0.008973
10:15:24|0.008973
10:15:26|0.0089731
10:15:27|0.0089755
10:15:28|0.0089755
10:15:28|0.0089755
10:15:29|0.0089772
10:15:31|0.0089772
10:15:33|0.0089772
10:15:34|0.0089771
10:15:34|0.0089771
10:15:36|0.0089771
10:15:37|0.0089771
10:15:38|0.0089771
10:15:38|0.0089771
10:15:39|0.0089731
10:15:42|0.0089731
10:15:42|0.0089757
10:15:44|0.0089689
10:15:44|0.0089689
10:15:45|0.0089689
10:15:47|0.008968
10:15:48|0.0089658
10:15:48|0.0089624
10:15:50|0.0089567
10:15:50|0.0089567
10:15:51|0.0089586
10:15:53|0.0089586
10:15:54|0.0089716
10:15:54|0.0089745
10:15:55|0.008975
10:15:56|0.0089744
10:15:57|0.0089744
10:15:58|0.0089744
10:15:59|0.0089744
10:16:01|0.0089671
10:16:02|0.008962
10:16:03|0.008962
10:16:04|0.0089646
10:16:05|0.0089545
10:16:06|0.0089514
10:16:06|0.0089446
10:16:07|0.0089446
10:16:09|0.008938
10:16:10|0.008938
10:16:11|0.0089378
10:16:12|0.0089378
10:16:13|0.0089362
10:16:14|0.008938
10:16:15|0.0089341
10:16:16|0.0089378
10:16:17|0.0089416
10:16:18|0.0089416
10:16:20|0.00893
10:16:20|0.00893
10:16:22|0.0089272
10:16:23|0.0089214
10:16:24|0.008931
10:16:25|0.0089324
10:16:25|0.0089214
10:16:26|0.0089214
10:16:27|0.0089326
10:16:28|0.0089209
10:16:29|0.008931
10:16:31|0.0089325
10:16:32|0.0089325
10:16:33|0.0089325
10:16:34|0.0089325
10:16:35|0.0089325
10:16:36|0.008937
10:16:37|0.0089381
10:16:38|0.0089518
10:16:39|0.0089647
10:16:40|0.0089647
10:16:41|0.0089589
10:16:42|0.0089589
10:16:43|0.0089589
10:16:44|0.0089602
10:16:45|0.0089602
10:16:46|0.0089602
10:16:48|0.0089542
10:16:48|0.0089568
10:16:49|0.0089568
10:16:50|0.0089615
10:16:52|0.0089608
10:16:52|0.0089489
10:16:53|0.0089489
10:16:54|0.0089489
10:16:56|0.0089489
10:16:56|0.0089489
10:16:57|0.0089489
10:16:58|0.0089489
10:16:59|0.0089489
10:17:00|0.0089489
10:17:01|0.0089409
10:17:03|0.0089409
10:17:03|0.0089409
10:17:04|0.0089409
10:17:05|0.0089409
10:17:06|0.0089409
10:17:07|0.008937
10:17:08|0.008937
10:17:09|0.008937
10:17:11|0.0089367
10:17:12|0.0089367
10:17:13|0.0089367
10:17:13|0.0089367
10:17:14|0.0089333
10:17:15|0.0089312
10:17:16|0.0089186
10:17:17|0.0089186
10:17:18|0.0089186
10:17:19|0.0089238
10:17:20|0.0089238
10:17:22|0.0089238
10:17:23|0.0089238
10:17:23|0.008919
10:17:24|0.0089187
10:17:25|0.0089187
10:17:26|0.0089222
10:17:27|0.0089222
10:17:28|0.0089222
10:17:29|0.0089219
10:17:30|0.0089219
10:17:31|0.0089191
10:17:33|0.008928
10:17:34|0.008928
10:17:35|0.0089287
10:17:37|0.0089287
10:17:38|0.0089287
10:17:39|0.0089219
10:17:39|0.0089219
10:17:40|0.0089219
10:17:42|0.0089219
10:17:42|0.0089237
10:17:44|0.0089237
10:17:45|0.0089237
10:17:45|0.0089219
10:17:47|0.0089197
10:17:47|0.0089218
10:17:49|0.0089219
10:17:49|0.0089219
10:17:51|0.0089219
10:17:52|0.0089219
10:17:53|0.0089219
10:17:54|0.0089219
10:17:55|0.0089219
10:17:56|0.0089219
10:17:57|0.0089219
10:17:58|0.0089219
10:17:59|0.0089219
10:18:00|0.0089219
10:18:01|0.0089178
10:18:02|0.0089178
10:18:03|0.0089213
10:18:04|0.0089207
10:18:05|0.0089207
10:18:06|0.008915
10:18:07|0.0089195
10:18:08|0.0089178
10:18:09|0.0089118
10:18:10|0.0089185
10:18:11|0.0089185
10:18:13|0.0089185
10:18:13|0.0089111
10:18:14|0.0089111
10:18:16|0.0089203
10:18:17|0.0089196
10:18:17|0.0089196
10:18:18|0.008922
10:18:19|0.0089168
10:18:21|0.0089168
10:18:22|0.0089168
10:18:22|0.0089168
10:18:23|0.0089168
10:18:24|0.0089181
10:18:25|0.0089181
10:18:26|0.0089168
10:18:28|0.0089168
10:18:28|0.0089168
10:18:30|0.0089168
10:18:30|0.0089168
10:18:32|0.0089168
10:18:33|0.00891
10:18:33|0.00891
10:18:34|0.00891
10:18:36|0.0089016
10:18:38|0.0089016
10:18:39|0.0089016
10:18:40|0.0089016
10:18:41|0.0089026
10:18:42|0.0089021
10:18:43|0.0089021
10:18:43|0.0089016
10:18:45|0.0089016
10:18:46|0.0089016
10:18:47|0.0089016
10:18:48|0.0089016
10:18:48|0.0089016
10:18:50|0.0089016
10:18:51|0.0089003
10:18:52|0.0089003
10:18:53|0.0089003
10:18:54|0.0089003
10:18:55|0.0089099
10:18:56|0.0089099
10:18:57|0.008905
10:18:58|0.008903
10:18:59|0.008903
10:19:00|0.0089
10:19:01|0.0089
10:19:02|0.0089
10:19:03|0.0089
10:19:04|0.008895
10:19:05|0.008895
10:19:06|0.008895
10:19:07|0.008895
10:19:08|0.008895
10:19:09|0.008895
10:19:10|0.008895
10:19:11|0.00889
10:19:12|0.00889
10:19:13|0.00889
10:19:14|0.0088942
10:19:15|0.0088942
10:19:16|0.0088874
10:19:17|0.0088935
10:19:18|0.0088935
10:19:19|0.0088935
10:19:20|0.0088935
10:19:21|0.0088942
10:19:22|0.0088942
10:19:23|0.0088942
10:19:24|0.0088976
10:19:25|0.0088976
10:19:26|0.008895
10:19:27|0.0088942
10:19:28|0.0089024
10:19:29|0.0089024
10:19:30|0.0089024
10:19:31|0.0089024
10:19:32|0.0088976
10:19:33|0.0089023
10:19:34|0.0089083
10:19:35|0.0089083
10:19:37|0.0089083
10:19:38|0.0089166
10:19:39|0.0089166
10:19:40|0.0089105
10:19:41|0.0089105
10:19:42|0.0089101
10:19:43|0.0089162
10:19:44|0.0089
10:19:45|0.0089
10:19:46|0.0089
10:19:47|0.0089082
10:19:48|0.0089082
10:19:50|0.0089082
10:19:51|0.0089082
10:19:51|0.0089082
10:19:52|0.0089082
10:19:53|0.0089082
10:19:54|0.0089025
10:19:55|0.0089025
10:19:57|0.0088986
10:19:58|0.0089079
10:19:58|0.0089079
10:19:59|0.0089079
10:20:00|0.0089079
10:20:01|0.0089042
10:20:02|0.0089045
10:20:03|0.0089046
10:20:05|0.0089046
10:20:05|0.0089046
10:20:06|0.0089046
10:20:07|0.0089051
10:20:09|0.0088989
10:20:09|0.0089083
10:20:10|0.0089045
10:20:11|0.0089045
10:20:12|0.0089045
10:20:13|0.0089001
10:20:14|0.0089001
10:20:16|0.0089001
10:20:16|0.0089001
10:20:17|0.0089001
10:20:18|0.0089131
10:20:20|0.0089122
10:20:20|0.0089122
10:20:21|0.0089122
10:20:22|0.008898
10:20:23|0.0088981
10:20:24|0.0088981
10:20:26|0.0088981
10:20:27|0.0089031
10:20:27|0.0089031
10:20:28|0.0089031
10:20:30|0.0089031
10:20:30|0.0089
10:20:31|0.0089029
10:20:32|0.0089029
10:20:33|0.0089029
10:20:34|0.0089021
10:20:36|0.0089021
10:20:38|0.0088942
10:20:39|0.0088942
10:20:39|0.0088942
10:20:41|0.0089034
10:20:42|0.0089034
10:20:42|0.0088981
10:20:43|0.0088981
10:20:44|0.0088981
10:20:46|0.0088981
10:20:47|0.0088942
10:20:48|0.0088981
10:20:49|0.0088942
10:20:50|0.0088977
10:20:51|0.0088977
10:20:52|0.0088977
10:20:53|0.0088977
10:20:54|0.0088942
10:20:55|0.0088942
10:20:56|0.0088942
10:21:02|0.00889
10:21:03|0.0088857
10:21:03|0.0088857
10:21:05|0.0088857
10:21:05|0.0088857
10:21:06|0.0088857
10:21:07|0.0088857
10:21:10|0.0088857
10:21:11|0.0088857
10:21:12|0.0088931
10:21:13|0.0088936
10:21:14|0.0088936
10:21:17|0.0088914
10:21:17|0.0088942
10:21:18|0.0088942
10:21:20|0.0088936
10:21:21|0.0088939
10:21:21|0.0088939
10:21:22|0.0088857
10:21:23|0.0088857
10:21:25|0.0088857
10:21:26|0.0088851
10:21:28|0.0088851
10:21:29|0.0088851
10:21:30|0.0088748
10:21:31|0.0088748
10:21:32|0.0088748
10:21:33|0.0088748
10:21:34|0.0088776
10:21:35|0.0088776
10:21:37|0.0088776
10:21:38|0.00887
10:21:39|0.0088747
10:21:40|0.0088646
10:21:41|0.008863
10:21:42|0.008863
10:21:43|0.008863
10:21:44|0.008863
10:21:45|0.00886
10:21:46|0.00886
10:21:47|0.00886
10:21:49|0.00886
10:21:49|0.00886
10:21:51|0.00886
10:21:52|0.0088603
10:21:53|0.0088603
10:21:54|0.0088603
10:21:55|0.0088603
10:21:56|0.0088603
10:21:57|0.0088597
10:21:57|0.0088597
10:21:59|0.0088597
10:22:00|0.0088597
10:22:00|0.0088597
10:22:02|0.0088597
10:22:03|0.0088597
10:22:04|0.008864
10:22:05|0.008864
10:22:06|0.008864
10:22:07|0.0088767
10:22:08|0.0088819
10:22:09|0.0088819
10:22:10|0.0088819
10:22:11|0.0088819
10:22:12|0.0088767
10:22:13|0.0088767
10:22:14|0.008887
10:22:15|0.008887
10:22:16|0.008887
10:22:17|0.008887
10:22:18|0.008887
10:22:19|0.0088755
10:22:20|0.0088755
10:22:21|0.0088642
10:22:22|0.0088642
10:22:23|0.0088642
10:22:24|0.0088642
10:22:25|0.0088642
10:22:26|0.0088642
10:22:27|0.0088642
10:22:28|0.0088738
10:22:29|0.0088738
10:22:30|0.0088738
10:22:31|0.008864
10:22:32|0.008864
10:22:33|0.0088642
10:22:34|0.0088642
10:22:35|0.008864
10:22:36|0.008864
10:22:37|0.0088725
10:22:39|0.0088725
10:22:40|0.0088725
10:22:40|0.0088725
10:22:42|0.0088709
10:22:43|0.0088717
10:22:44|0.0088717
10:22:45|0.0088717
10:22:46|0.0088717
10:22:47|0.008857
10:22:48|0.008857
10:22:51|0.008857
10:22:52|0.0088569
10:22:53|0.0088584
10:22:54|0.0088627
10:22:55|0.0088648
10:22:56|0.0088648
10:22:57|0.0088708
10:22:58|0.0088709
10:23:00|0.008877
10:23:01|0.008877
10:23:02|0.0088839
10:23:03|0.0088812
10:23:04|0.0088844
10:23:05|0.0088845
10:23:06|0.0088779
10:23:08|0.0088771
10:23:08|0.0088798
10:23:10|0.0088798
10:23:10|0.0088798
10:23:11|0.0088773
10:23:13|0.008877
10:23:13|0.0088687
10:23:16|0.0088767
10:23:16|0.0088767
10:23:18|0.0088767
10:23:18|0.0088756
10:23:19|0.0088756
10:23:21|0.0088756
10:23:21|0.0088775
10:23:22|0.0088775
10:23:24|0.0088775
10:23:25|0.0088752
10:23:26|0.0088752
10:23:27|0.0088765
10:23:28|0.0088765
10:23:30|0.0088657
10:23:30|0.0088657
10:23:32|0.0088657
10:23:32|0.0088657
10:23:33|0.0088657
10:23:34|0.0088657
10:23:35|0.0088657
10:23:36|0.0088664
10:23:39|0.0088663
10:23:39|0.0088661
10:23:41|0.0088663
10:23:41|0.0088656
10:23:43|0.0088656
10:23:44|0.0088656
10:23:45|0.0088656
10:23:46|0.0088646
10:23:46|0.0088646
10:23:47|0.0088646
10:23:48|0.00886
10:23:49|0.00886
10:23:51|0.00886
10:23:52|0.0088603
10:23:54|0.0088603
10:23:54|0.0088646
10:23:56|0.0088646
10:23:57|0.0088646
10:23:58|0.0088651
10:23:59|0.00886
10:24:00|0.008865
10:24:02|0.0088651
10:24:02|0.0088651
10:24:03|0.0088625
10:24:04|0.0088646
10:24:05|0.0088646
10:24:06|0.0088646
10:24:07|0.0088597
10:24:09|0.0088597
10:24:10|0.0088597
10:24:11|0.0088644
10:24:12|0.0088644
10:24:13|0.0088651
10:24:14|0.0088651
10:24:15|0.0088651
10:24:16|0.0088651
10:24:17|0.0088651
10:24:19|0.0088583
10:24:19|0.0088599
10:24:21|0.0088599
10:24:21|0.0088571
10:24:22|0.0088571
10:24:23|0.0088571
10:24:24|0.0088571
10:24:25|0.0088571
10:24:26|0.0088571
10:24:28|0.0088571
10:24:28|0.0088639
10:24:29|0.008865
10:24:31|0.008865
10:24:32|0.0088651
10:24:33|0.0088644
10:24:34|0.0088645
10:24:35|0.0088646
10:24:36|0.0088595
10:24:37|0.0088594
10:24:38|0.0088645
10:24:39|0.0088569
10:24:41|0.008855
10:24:42|0.008855
10:24:42|0.0088617
10:24:43|0.0088617
10:24:44|0.0088617
10:24:46|0.0088458
10:24:47|0.0088458
10:24:49|0.0088458
10:24:50|0.0088543
10:24:51|0.0088543
10:24:51|0.0088543
10:24:52|0.0088543
10:24:53|0.0088543
10:24:55|0.0088543
10:24:56|0.0088543
10:24:57|0.0088454
10:24:57|0.008845
10:24:58|0.008845
10:24:59|0.0088446
10:25:00|0.00884
10:25:02|0.0088303
10:25:03|0.00883
10:25:04|0.0088325
10:25:05|0.0088325
10:25:06|0.0088325
10:25:07|0.0088343
10:25:09|0.0088343
10:25:10|0.0088325
10:25:11|0.0088325
10:25:12|0.0088325
10:25:13|0.0088325
10:25:14|0.0088325
10:25:15|0.0088325
10:25:16|0.0088325
10:25:17|0.0088325
10:25:19|0.0088325
10:25:20|0.0088325
10:25:20|0.008833
10:25:21|0.0088371
10:25:22|0.0088371
10:25:23|0.0088335
10:25:24|0.0088335
10:25:26|0.0088335
10:25:26|0.0088241
10:25:27|0.0088241
10:25:28|0.0088221
10:25:29|0.0088221
10:25:30|0.0088249
10:25:32|0.0088249
10:25:32|0.0088334
10:25:33|0.0088334
10:25:34|0.0088249
10:25:35|0.0088249
10:25:36|0.0088329
10:25:37|0.0088259
10:25:38|0.0088249
10:25:39|0.0088249
10:25:40|0.0088249
10:25:42|0.0088249
10:25:43|0.0088249
10:25:45|0.0088238
10:25:45|0.0088249
10:25:46|0.0088249
10:25:47|0.0088249
10:25:49|0.0088249
10:25:50|0.0088249
10:25:50|0.0088249
10:25:52|0.0088249
10:25:53|0.0088222
10:25:54|0.0088222
10:25:54|0.0088222
10:25:55|0.0088223
10:25:57|0.0088223
10:25:58|0.0088223
10:25:59|0.00882
10:26:01|0.0088199
10:26:01|0.0088272
10:26:02|0.0088284
10:26:03|0.0088284
10:26:05|0.0088284
10:26:05|0.0088284
10:26:06|0.0088284
10:26:07|0.0088246
10:26:08|0.0088212
10:26:09|0.0088212
10:26:11|0.0088212
10:26:11|0.0088258
10:26:12|0.0088258
10:26:13|0.0088258
10:26:14|0.0088258
10:26:15|0.0088258
10:26:16|0.0088258
10:26:18|0.0088258
10:26:18|0.0088358
10:26:19|0.0088259
10:26:20|0.0088259
10:26:22|0.0088397
10:26:22|0.0088355
10:26:24|0.0088355
10:26:24|0.0088355
10:26:25|0.0088355
10:26:26|0.0088275
10:26:27|0.0088275
10:26:28|0.0088367
10:26:29|0.0088367
10:26:31|0.0088371
10:26:32|0.0088451
10:26:32|0.0088544
10:26:33|0.0088475
10:26:35|0.0088475
10:26:35|0.0088475
10:26:36|0.0088475
10:26:37|0.0088391
10:26:38|0.0088391
10:26:39|0.0088391
10:26:41|0.0088474
10:26:41|0.0088474
10:26:43|0.008864
10:26:44|0.0088599
10:26:45|0.0088599
10:26:46|0.0088599
10:26:47|0.0088599
10:26:48|0.0088567
10:26:49|0.0088567
10:26:50|0.0088663
10:26:51|0.0088663
10:26:52|0.0088549
10:26:54|0.0088544
10:26:55|0.0088544
10:26:56|0.0088544
10:26:56|0.0088544
10:26:57|0.0088473
10:26:59|0.0088473
10:27:00|0.0088544
10:27:01|0.0088473
10:27:02|0.0088534
10:27:03|0.0088407
10:27:04|0.0088436
10:27:04|0.0088436
10:27:06|0.0088436
10:27:06|0.0088436
10:27:08|0.0088426
10:27:08|0.0088391
10:27:10|0.0088431
10:27:11|0.0088391
10:27:12|0.0088375
10:27:13|0.0088389
10:27:14|0.008839
10:27:15|0.0088391
10:27:16|0.0088391
10:27:17|0.0088327
10:27:18|0.0088327
10:27:19|0.0088412
10:27:20|0.0088412
10:27:21|0.0088325
10:27:22|0.0088402
10:27:23|0.0088402
10:27:24|0.0088325
10:27:25|0.008831
10:27:26|0.008831
10:27:27|0.008831
10:27:28|0.008831
10:27:29|0.0088314
10:27:30|0.0088314
10:27:31|0.0088314
10:27:32|0.00884
10:27:33|0.00884
10:27:34|0.0088325
10:27:35|0.0088325
10:27:36|0.0088251
10:27:37|0.0088213
10:27:38|0.0088213
10:27:40|0.0088213
10:27:40|0.0088298
10:27:42|0.0088298
10:27:44|0.0088308
10:27:45|0.0088277
10:27:46|0.0088222
10:27:48|0.0088238
10:27:50|0.0088176
10:27:50|0.0088176
10:27:51|0.0088176
10:27:52|0.0088125
10:27:53|0.0088125
10:27:54|0.0088125
10:27:55|0.0088125
10:27:56|0.0088125
10:27:57|0.0088125
10:27:58|0.0088125
10:28:00|0.0088125
10:28:01|0.0088125
10:28:01|0.0088125
10:28:02|0.0088125
10:28:03|0.008812
10:28:04|0.008812
10:28:05|0.00881
10:28:07|0.0088059
10:28:08|0.0088053
10:28:09|0.0088001
10:28:10|0.0088001
10:28:12|0.0088001
10:28:13|0.0088001
10:28:13|0.0088001
10:28:14|0.0088001
10:28:16|0.0088001
10:28:17|0.0088001
10:28:17|0.0088001
10:28:18|0.0088
10:28:20|0.0088
10:28:21|0.0088
10:28:22|0.0088
10:28:22|0.0087905
10:28:23|0.0087905
10:28:24|0.0087905
10:28:25|0.0087905
10:28:26|0.0087905
10:28:27|0.0087905
10:28:28|0.0087966
10:28:29|0.008796
10:28:31|0.0088
10:28:31|0.008796
10:28:32|0.0088
10:28:33|0.0088
10:28:34|0.0088
10:28:35|0.0088
10:28:36|0.0088
10:28:38|0.0088
10:28:39|0.0088
10:28:40|0.0088
10:28:40|0.0088046
10:28:42|0.0088046
10:28:42|0.0088043
10:28:43|0.0088042
10:28:44|0.0088002
10:28:45|0.0088002
10:28:47|0.0088123
10:28:48|0.0088125
10:28:49|0.0088195
10:28:50|0.008811
10:28:51|0.008811
10:28:52|0.008811
10:28:53|0.008811
10:28:54|0.008811
10:28:55|0.008811
10:28:56|0.008811
10:28:57|0.008811
10:28:58|0.008811
10:28:59|0.008811
10:29:00|0.008811
10:29:01|0.0088122
10:29:02|0.0088122
10:29:03|0.0088122
10:29:04|0.0088195
10:29:05|0.0088195
10:29:06|0.0088195
10:29:07|0.0088195
10:29:08|0.0088305
10:29:09|0.0088252
10:29:10|0.0088319
10:29:11|0.0088319
10:29:12|0.0088248
10:29:13|0.0088248
10:29:14|0.0088328
10:29:15|0.0088328
10:29:16|0.0088328
10:29:17|0.008824
10:29:18|0.008824
10:29:19|0.0088353
10:29:21|0.0088353
10:29:21|0.0088353
10:29:22|0.0088353
10:29:23|0.0088349
10:29:24|0.0088349
10:29:25|0.0088337
10:29:27|0.0088337
10:29:27|0.00883
10:29:28|0.00883
10:29:30|0.00883
10:29:31|0.0088314
10:29:31|0.0088251
10:29:32|0.0088251
10:29:33|0.0088322
10:29:35|0.0088322
10:29:36|0.0088322
10:29:36|0.0088322
10:29:38|0.0088362
10:29:39|0.0088362
10:29:40|0.0088315
10:29:41|0.0088315
10:29:42|0.0088315
10:29:42|0.0088315
10:29:43|0.0088315
10:29:44|0.008844
10:29:46|0.008844
10:29:48|0.008844
10:29:48|0.008844
10:29:49|0.008844
10:29:51|0.0088367
10:29:52|0.0088367
10:29:53|0.0088367
10:29:54|0.008842
10:29:54|0.0088466
10:29:55|0.008852
10:29:57|0.0088511
10:29:58|0.008852
10:29:59|0.008852
10:30:00|0.0088452
10:30:01|0.008845
10:30:02|0.0088413
10:30:04|0.0088446
10:30:04|0.0088451
10:30:05|0.0088522
10:30:06|0.0088567
10:30:08|0.0088495
10:30:08|0.0088496
10:30:09|0.0088622
10:30:10|0.0088577
10:30:11|0.0088707
10:30:13|0.0088581
10:30:13|0.0088581
10:30:14|0.0088632
10:30:15|0.0088579
10:30:17|0.0088578
10:30:17|0.0088578
10:30:19|0.0088578
10:30:19|0.0088578
10:30:21|0.0088578
10:30:21|0.0088578
10:30:22|0.0088578
10:30:23|0.0088578
10:30:25|0.0088578
10:30:26|0.0088578
10:30:27|0.0088578
10:30:29|0.0088578
10:30:29|0.0088578
10:30:30|0.0088578
10:30:31|0.0088581
10:30:32|0.0088581
10:30:33|0.0088581
10:30:35|0.00885
10:30:36|0.00885
10:30:37|0.0088629
10:30:39|0.0088465
10:30:39|0.0088465
10:30:40|0.0088517
10:30:41|0.0088577
10:30:42|0.0088577
10:30:43|0.0088578
10:30:44|0.0088631
10:30:45|0.0088639
10:30:46|0.0088589
10:30:47|0.008864
10:30:49|0.0088698
10:30:50|0.0088699
10:30:51|0.0088699
10:30:52|0.0088699
10:30:53|0.0088699
10:30:54|0.0088578
10:30:55|0.0088578
10:30:57|0.0088602
10:30:57|0.0088602
10:30:58|0.0088603
10:31:00|0.0088603
10:31:00|0.008858
10:31:02|0.0088602
10:31:03|0.0088602
10:31:04|0.0088602
10:31:05|0.0088602
10:31:06|0.0088645
10:31:07|0.008864
10:31:08|0.008864
10:31:09|0.0088578
10:31:10|0.0088577
10:31:11|0.0088577
10:31:13|0.0088577
10:31:13|0.0088577
10:31:14|0.0088577
10:31:15|0.0088638
10:31:16|0.0088638
10:31:17|0.0088638
10:31:18|0.008856
10:31:20|0.008856
10:31:20|0.008856
10:31:21|0.008856
10:31:22|0.008856
10:31:24|0.008856
10:31:25|0.008856
10:31:25|0.008856
10:31:27|0.008856
10:31:28|0.008856
10:31:29|0.008856
10:31:30|0.008856
10:31:31|0.008856
10:31:32|0.008856
10:31:33|0.008856
10:31:34|0.008856
10:31:35|0.008848
10:31:36|0.008848
10:31:37|0.008848
10:31:38|0.008848
10:31:39|0.008848
10:31:40|0.008848
10:31:41|0.008848
10:31:42|0.008848
10:31:43|0.0088624
10:31:44|0.0088624
10:31:45|0.0088495
10:31:46|0.0088495
10:31:48|0.0088495
10:31:49|0.0088495
10:31:50|0.0088462
10:31:51|0.0088462
10:31:52|0.0088462
10:31:53|0.0088572
10:31:55|0.0088572
10:31:55|0.0088572
10:31:56|0.0088572
10:31:58|0.0088622
10:31:59|0.0088594
10:31:59|0.0088594
10:32:01|0.0088594
10:32:02|0.0088461
10:32:03|0.008857
10:32:04|0.008857
10:32:06|0.0088548
10:32:07|0.0088548
10:32:07|0.0088548
10:32:08|0.0088495
10:32:09|0.0088447
10:32:10|0.0088448
10:32:12|0.0088515
10:32:13|0.0088515
10:32:13|0.0088536
10:32:15|0.0088522
10:32:16|0.0088563
10:32:17|0.0088416
10:32:18|0.0088416
10:32:19|0.0088416
10:32:21|0.0088554
10:32:21|0.0088554
10:32:24|0.0088554
10:32:24|0.0088554
10:32:25|0.0088554
10:32:26|0.0088554
10:32:27|0.0088535
10:32:28|0.0088558
10:32:29|0.0088558
10:32:31|0.0088558
10:32:31|0.0088558
10:32:32|0.0088563
10:32:33|0.0088563
10:32:34|0.008857
10:32:35|0.0088558
10:32:37|0.0088498
10:32:37|0.0088498
10:32:38|0.0088498
10:32:39|0.0088498
10:32:40|0.008855
10:32:41|0.0088484
10:32:42|0.0088542
10:32:43|0.0088542
10:32:44|0.0088542
10:32:45|0.0088542
10:32:46|0.0088542
10:32:48|0.0088542
10:32:49|0.0088542
10:32:50|0.0088542
10:32:51|0.0088542
10:32:52|0.0088542
10:32:53|0.0088512
10:32:54|0.0088512
10:32:56|0.0088499
10:32:57|0.0088499
10:32:57|0.0088499
10:32:59|0.0088499
10:33:00|0.0088533
10:33:01|0.0088533
10:33:01|0.0088529
10:33:03|0.008855
10:33:04|0.0088553
10:33:05|0.0088558
10:33:05|0.0088529
10:33:06|0.0088529
10:33:08|0.0088559
10:33:08|0.0088559
10:33:10|0.0088544
10:33:11|0.0088514
10:33:11|0.0088514
10:33:12|0.0088514
10:33:14|0.0088514
10:33:15|0.0088514
10:33:16|0.0088553
10:33:17|0.0088553
10:33:18|0.0088553
10:33:19|0.0088553
10:33:20|0.0088514
10:33:21|0.0088527
10:33:22|0.0088529
10:33:23|0.0088529
10:33:24|0.0088542
10:33:25|0.0088542
10:33:26|0.0088529
10:33:27|0.0088529
10:33:29|0.0088536
10:33:29|0.0088536
10:33:31|0.0088527
10:33:32|0.0088527
10:33:33|0.0088527
10:33:34|0.0088542
10:33:34|0.0088542
10:33:36|0.0088542
10:33:37|0.0088542
10:33:37|0.0088542
10:33:39|0.0088542
10:33:39|0.0088527
10:33:41|0.0088527
10:33:42|0.0088527
10:33:43|0.0088527
10:33:43|0.0088559
10:33:44|0.0088821
10:33:45|0.00889
10:33:47|0.00889
10:33:48|0.00889
10:33:50|0.0088921
10:33:50|0.0088921
10:33:51|0.0088922
10:33:53|0.0088927
10:33:54|0.0088942
10:33:55|0.0088942
10:33:56|0.0088918
10:33:57|0.0088918
10:33:58|0.00889
10:33:59|0.008893
10:34:00|0.008893
10:34:01|0.008893
10:34:03|0.008893
10:34:03|0.008893
10:34:04|0.008893
10:34:05|0.008893
10:34:06|0.008893
10:34:07|0.008893
10:34:09|0.0088783
10:34:09|0.0088783
10:34:10|0.0088783
10:34:12|0.0088783
10:34:14|0.0088783
10:34:14|0.0088803
10:34:15|0.0088803
10:34:16|0.0088803
10:34:18|0.0088803
10:34:18|0.0088803
10:34:19|0.0088803
10:34:20|0.0088803
10:34:22|0.0088912
10:34:23|0.0088912
10:34:23|0.0088888
10:34:24|0.0088912
10:34:25|0.0088912
10:34:26|0.0088912
10:34:27|0.0088912
10:34:28|0.0088912
10:34:29|0.0088912
10:34:30|0.0088912
10:34:32|0.0088891
10:34:33|0.0088891
10:34:33|0.0088891
10:34:34|0.0088891
10:34:36|0.0088845
10:34:36|0.0088845
10:34:37|0.0088845
10:34:38|0.0088845
10:34:39|0.0088825
10:34:40|0.0088884
10:34:42|0.0088884
10:34:42|0.008888
10:34:44|0.0088877
10:34:44|0.0088877
10:34:45|0.0088877
10:34:47|0.008888
10:34:47|0.0088879
10:34:49|0.0088879
10:34:50|0.0088885
10:34:51|0.0088883
10:34:53|0.0088891
10:34:53|0.0088882
10:34:55|0.0088883
10:34:56|0.008891
10:34:56|0.0088805
10:34:58|0.0088805
10:35:00|0.0088845
10:35:00|0.0088845
10:35:01|0.0088845
10:35:03|0.0088815
10:35:03|0.0088815
10:35:05|0.0088815
10:35:05|0.0088815
10:35:07|0.0088815
10:35:08|0.0088815
10:35:09|0.0088815
10:35:10|0.0088786
10:35:11|0.0088786
10:35:12|0.0088783
10:35:13|0.0088782
10:35:14|0.0088806
10:35:15|0.0088806
10:35:16|0.0088806
10:35:17|0.0088806
10:35:18|0.0088783
10:35:19|0.0088839
10:35:20|0.0088766
10:35:22|0.0088766
10:35:23|0.008873
10:35:23|0.008873
10:35:25|0.008873
10:35:25|0.008873
10:35:27|0.008873
10:35:27|0.008873
10:35:28|0.008873
10:35:30|0.008873
10:35:30|0.008873
10:35:31|0.0088783
10:35:32|0.0088783
10:35:33|0.0088783
10:35:34|0.0088783
10:35:36|0.0088575
10:35:36|0.008873
10:35:37|0.008873
10:35:38|0.008873
10:35:39|0.008873
10:35:40|0.008873
10:35:41|0.008873
10:35:42|0.008873
10:35:43|0.00886
10:35:44|0.0088735
10:35:45|0.0088574
10:35:47|0.0088574
10:35:47|0.0088574
10:35:49|0.0088574
10:35:49|0.0088574
10:35:51|0.0088574
10:35:52|0.0088574
10:35:54|0.0088577
10:35:55|0.0088577
10:35:55|0.0088574
10:35:57|0.0088574
10:35:58|0.0088574
10:35:59|0.0088574
10:36:00|0.0088578
10:36:01|0.0088578
10:36:01|0.0088578
10:36:03|0.0088578
10:36:04|0.0088578
10:36:05|0.0088578
10:36:06|0.0088574
10:36:07|0.0088574
10:36:08|0.0088574
10:36:09|0.0088574
10:36:10|0.0088574
10:36:11|0.0088574
10:36:12|0.0088574
10:36:13|0.0088574
10:36:14|0.0088529
10:36:15|0.0088529
10:36:16|0.0088529
10:36:18|0.0088529
10:36:18|0.0088529
10:36:20|0.0088515
10:36:21|0.0088515
10:36:21|0.0088515
10:36:23|0.0088515
10:36:24|0.0088604
10:36:25|0.0088604
10:36:27|0.0088599
10:36:27|0.0088574
10:36:29|0.0088574
10:36:29|0.0088574
10:36:30|0.0088574
10:36:31|0.0088574
10:36:32|0.0088574
10:36:33|0.0088574
10:36:34|0.0088574
10:36:35|0.0088587
10:36:37|0.0088587
10:36:37|0.0088574
10:36:38|0.0088574
10:36:39|0.0088574
10:36:40|0.0088574
10:36:41|0.0088511
10:36:42|0.0088511
10:36:44|0.0088511
10:36:44|0.0088511
10:36:45|0.0088511
10:36:46|0.0088511
10:36:48|0.0088535
10:36:48|0.0088535
10:36:50|0.0088535
10:36:50|0.0088535
10:36:52|0.0088535
10:36:53|0.0088529
10:36:55|0.0088529
10:36:56|0.0088535
10:36:57|0.0088659
10:36:59|0.0088659
10:36:59|0.0088659
10:37:01|0.0088659
10:37:02|0.0088659
10:37:02|0.0088659
10:37:03|0.0088707
10:37:05|0.0088691
10:37:05|0.0088691
10:37:06|0.0088707
10:37:07|0.0088707
10:37:08|0.008873
10:37:10|0.0088799
10:37:11|0.0088799
10:37:12|0.00888
10:37:13|0.00888
10:37:14|0.0088797
10:37:15|0.0088841
10:37:16|0.0088841
10:37:17|0.0088841
10:37:18|0.0088799
10:37:19|0.00888
10:37:20|0.00888
10:37:22|0.00888
10:37:22|0.00888
10:37:23|0.0088878
10:37:24|0.0088878
10:37:25|0.008885
10:37:26|0.0088908
10:37:28|0.0088851
10:37:29|0.0088851
10:37:30|0.0088851
10:37:31|0.00889
10:37:32|0.00889
10:37:33|0.00889
10:37:34|0.00889
10:37:35|0.00889
10:37:36|0.00889
10:37:37|0.00889
10:37:38|0.00889
10:37:39|0.00889
10:37:40|0.00889
10:37:41|0.00889
10:37:42|0.0088898
10:37:43|0.0088898
10:37:44|0.0088898
10:37:45|0.0088898
10:37:46|0.0088898
10:37:47|0.0088898
10:37:48|0.0088898
10:37:49|0.0088898
10:37:50|0.0088898
10:37:51|0.0088734
10:37:52|0.0088734
10:37:53|0.0088734
10:37:54|0.0088734
10:37:55|0.0088734
10:37:56|0.0088828
10:37:57|0.0088828
10:37:58|0.0088828
10:37:59|0.0088828
10:38:00|0.0088828
10:38:01|0.0088828
10:38:02|0.0088828
10:38:03|0.0088828
10:38:04|0.0088828
10:38:06|0.0088829
10:38:07|0.0088829
10:38:07|0.0088829
10:38:09|0.0088829
10:38:10|0.0088829
10:38:11|0.0088829
10:38:12|0.0088829
10:38:13|0.0088876
10:38:15|0.0088876
10:38:15|0.0088828
10:38:17|0.0088828
10:38:17|0.0088828
10:38:18|0.0088828
10:38:19|0.0088898
10:38:21|0.0088829
10:38:21|0.0088898
10:38:22|0.0088828
10:38:23|0.0088828
10:38:24|0.0088828
10:38:25|0.0088828
10:38:26|0.0088828
10:38:27|0.0088828
10:38:28|0.0088828
10:38:30|0.0088908
10:38:30|0.0088908
10:38:31|0.0088908
10:38:33|0.0088908
10:38:33|0.0088908
10:38:34|0.0088908
10:38:35|0.0088908
10:38:36|0.0088908
10:38:37|0.0088908
10:38:38|0.0088908
10:38:39|0.0088908
10:38:41|0.0088908
10:38:42|0.0088908
10:38:43|0.0088908
10:38:43|0.0088908
10:38:44|0.00888
10:38:46|0.0088508
10:38:46|0.0088508
10:38:47|0.0088508
10:38:49|0.0088508
10:38:49|0.0088508
10:38:50|0.0088508
10:38:51|0.0088508
10:38:52|0.0088676
10:38:54|0.0088541
10:38:55|0.0088541
10:38:56|0.0088541
10:38:57|0.0088541
10:38:58|0.0088541
10:38:59|0.0088541
10:39:00|0.0088663
10:39:01|0.0088676
10:39:02|0.0088676
10:39:03|0.0088578
10:39:04|0.0088745
10:39:05|0.0088745
10:39:06|0.0088549
10:39:07|0.0088549
10:39:08|0.0088549
10:39:09|0.0088549
10:39:10|0.0088738
10:39:11|0.0088738
10:39:12|0.0088738
10:39:13|0.0088738
10:39:14|0.0088738
10:39:15|0.0088706
10:39:16|0.0088706
10:39:17|0.0088706
10:39:18|0.0088706
10:39:20|0.0088706
10:39:20|0.0088567
10:39:21|0.0088567
10:39:22|0.0088567
10:39:23|0.008852
10:39:24|0.008852
10:39:26|0.008852
10:39:26|0.0088635
10:39:28|0.0088568
10:39:28|0.0088568
10:39:29|0.0088568
10:39:30|0.0088593
10:39:32|0.0088514
10:39:32|0.0088518
10:39:33|0.0088518
10:39:35|0.0088518
10:39:35|0.0088518
10:39:37|0.0088518
10:39:38|0.0088518
10:39:39|0.0088517
10:39:39|0.0088517
10:39:40|0.0088518
10:39:41|0.0088518
10:39:42|0.0088518
10:39:44|0.0088558
10:39:44|0.0088558
10:39:45|0.0088558
10:39:46|0.0088558
10:39:47|0.0088558
10:39:49|0.0088554
10:39:49|0.0088554
10:39:50|0.0088554
10:39:51|0.0088554
10:39:52|0.0088554
10:39:54|0.0088508
10:39:54|0.0088508
10:39:56|0.0088508
10:39:57|0.0088508
10:39:57|0.0088508
10:39:59|0.0088508
10:40:00|0.0088508
10:40:01|0.0088587
10:40:03|0.0088587
10:40:04|0.0088505
10:40:05|0.0088505
10:40:06|0.008856
10:40:07|0.008856
10:40:08|0.008856
10:40:09|0.008856
10:40:10|0.0088555
10:40:11|0.0088672
10:40:12|0.008865
10:40:13|0.0088663
10:40:14|0.0088663
10:40:15|0.0088605
10:40:16|0.0088605
10:40:17|0.0088605
10:40:18|0.0088605
10:40:19|0.0088605
10:40:20|0.0088605
10:40:21|0.0088605
10:40:22|0.0088605
10:40:23|0.0088605
10:40:24|0.0088559
10:40:25|0.0088513
10:40:26|0.0088513
10:40:27|0.0088513
10:40:28|0.0088513
10:40:29|0.0088513
10:40:30|0.0088558
10:40:31|0.0088558
10:40:32|0.0088558
10:40:33|0.0088558
10:40:34|0.0088577
10:40:36|0.0088577
10:40:36|0.0088577
10:40:37|0.0088577
10:40:39|0.0088588
10:40:40|0.0088588
10:40:41|0.0088588
10:40:41|0.0088588
10:40:43|0.0088588
10:40:43|0.0088588
10:40:45|0.0088588
10:40:46|0.0088588
10:40:47|0.0088588
10:40:48|0.0088588
10:40:49|0.0088571
10:40:50|0.0088571
10:40:51|0.0088571
10:40:52|0.0088571
10:40:53|0.0088652
10:40:54|0.0088652
10:40:55|0.0088689
10:40:56|0.0088689
10:40:57|0.0088591
10:40:58|0.0088591
10:40:59|0.0088591
10:41:00|0.0088654
10:41:01|0.0088594
10:41:02|0.0088594
10:41:03|0.0088652
10:41:04|0.0088626
10:41:06|0.0088626
10:41:06|0.0088626
10:41:08|0.00887
10:41:09|0.0088699
10:41:10|0.0088838
10:41:11|0.0088838
10:41:12|0.0088838
10:41:13|0.0088838
10:41:14|0.0088838
10:41:15|0.0088723
10:41:16|0.0088723
10:41:17|0.008883
10:41:18|0.008883
10:41:19|0.008883
10:41:20|0.008883
10:41:21|0.008883
10:41:22|0.008883
10:41:23|0.008883
10:41:24|0.0088908
10:41:25|0.0088942
10:41:26|0.008895
10:41:27|0.0088918
10:41:28|0.0088956
10:41:29|0.0088956
10:41:30|0.0088896
10:41:31|0.0088907
10:41:32|0.0088956
10:41:33|0.0088956
10:41:35|0.0088956
10:41:35|0.0088956
10:41:36|0.0088956
10:41:37|0.0088956
10:41:39|0.0088956
10:41:39|0.0088956
10:41:40|0.0088902
10:41:42|0.0088902
10:41:43|0.0088957
10:41:43|0.0088905
10:41:44|0.0088905
10:41:45|0.0088897
10:41:46|0.0088896
10:41:47|0.0088897
10:41:48|0.0088897
10:41:49|0.0088897
10:41:51|0.0088897
10:41:52|0.0088897
10:41:52|0.0088896
10:41:54|0.0088896
10:41:55|0.0088896
10:41:56|0.0088896
10:41:57|0.0088896
10:41:58|0.0088896
10:41:59|0.0088896
10:42:00|0.0088842
10:42:01|0.0088842
10:42:02|0.0088842
10:42:03|0.0088842
10:42:04|0.0088842
10:42:05|0.0088842
10:42:06|0.0088842
10:42:07|0.0088842
10:42:08|0.008884
10:42:09|0.008884
10:42:10|0.008884
10:42:11|0.0088726
10:42:12|0.0088832
10:42:13|0.0088832
10:42:14|0.0088733
10:42:15|0.0088726
10:42:16|0.0088733
10:42:17|0.0088563
10:42:18|0.0088563
10:42:19|0.0088563
10:42:20|0.0088708
10:42:21|0.0088708
10:42:22|0.0088708
10:42:23|0.0088708
10:42:24|0.0088708
10:42:25|0.0088525
10:42:26|0.0088525
10:42:27|0.0088525
10:42:28|0.0088564
10:42:29|0.0088535
10:42:30|0.0088535
10:42:32|0.0088535
10:42:32|0.0088535
10:42:33|0.0088538
10:42:34|0.0088538
10:42:36|0.0088538
10:42:37|0.0088538
10:42:37|0.0088538
10:42:38|0.0088538
10:42:40|0.0088538
10:42:41|0.0088538
10:42:41|0.0088624
10:42:42|0.0088686
10:42:43|0.0088686
10:42:45|0.0088686
10:42:45|0.0088686
10:42:47|0.0088545
10:42:48|0.0088545
10:42:49|0.0088545
10:42:50|0.0088545
10:42:50|0.0088545
10:42:52|0.0088545
10:42:53|0.008866
10:42:54|0.008866
10:42:55|0.008866
10:42:55|0.008866
10:42:57|0.0088546
10:42:58|0.0088546
10:43:00|0.0088535
10:43:00|0.0088535
10:43:02|0.0088535
10:43:02|0.0088535
10:43:03|0.0088535
10:43:04|0.008866
10:43:05|0.0088542
10:43:07|0.0088542
10:43:08|0.0088542
10:43:09|0.0088542
10:43:10|0.0088542
10:43:11|0.0088542
10:43:12|0.0088542
10:43:13|0.0088542
10:43:14|0.0088611
10:43:15|0.0088611
10:43:16|0.0088611
10:43:17|0.0088618
10:43:18|0.0088733
10:43:19|0.0088673
10:43:20|0.0088673
10:43:21|0.0088673
10:43:22|0.0088673
10:43:23|0.0088789
10:43:24|0.0088789
10:43:25|0.0088789
10:43:26|0.0088789
10:43:27|0.0088789
10:43:28|0.0088789
10:43:29|0.0088789
10:43:30|0.0088789
10:43:31|0.0088789
10:43:32|0.0088879
10:43:33|0.0088879
10:43:34|0.0088879
10:43:35|0.0088879
10:43:36|0.0088879
10:43:37|0.0088879
10:43:38|0.00889
10:43:39|0.00889
10:43:40|0.00889
10:43:41|0.00889
10:43:42|0.00889
10:43:43|0.00889
10:43:44|0.00889
10:43:45|0.00889
10:43:46|0.00889
10:43:47|0.00889
10:43:48|0.00889
10:43:49|0.00889
10:43:50|0.0088796
10:43:51|0.0088796
10:43:52|0.0088796
10:43:53|0.0088796
10:43:54|0.0088899
10:43:55|0.0088888
10:43:56|0.0088888
10:43:58|0.0088888
10:43:58|0.0088967
10:44:00|0.0088967
10:44:01|0.0088843
10:44:03|0.0088843
10:44:03|0.0088843
10:44:05|0.00889
10:44:05|0.00889
10:44:07|0.00889
10:44:08|0.00889
10:44:08|0.00889
10:44:10|0.00889
10:44:10|0.00889
10:44:12|0.0088999
10:44:13|0.00889
10:44:14|0.00889
10:44:15|0.00889
10:44:16|0.0088907
10:44:16|0.0088907
10:44:18|0.0088907
10:44:19|0.0088912
10:44:20|0.0088912
10:44:21|0.0088912
10:44:22|0.0088912
10:44:23|0.00889
10:44:24|0.0088843
10:44:25|0.0088794
10:44:26|0.0088897
10:44:28|0.0088799
10:44:28|0.0088789
10:44:30|0.0088879
10:44:31|0.0088879
10:44:31|0.0088815
10:44:32|0.0088782
10:44:33|0.0088781
10:44:35|0.0088781
10:44:36|0.0088781
10:44:37|0.0088789
10:44:38|0.0088789
10:44:39|0.0088708
10:44:40|0.008874
10:44:41|0.0088788
10:44:42|0.0088782
10:44:43|0.0088782
10:44:44|0.0088782
10:44:45|0.0088782
10:44:46|0.0088776
10:44:47|0.0088776
10:44:48|0.0088776
10:44:49|0.0088776
10:44:50|0.0088776
10:44:51|0.0088646
10:44:52|0.0088646
10:44:53|0.0088766
10:44:54|0.0088766
10:44:55|0.0088766
10:44:56|0.0088807
10:44:57|0.0088765
10:44:58|0.0088765
10:44:59|0.0088765
10:45:00|0.0088765
10:45:02|0.0088759
10:45:02|0.0088759
10:45:03|0.0088761
10:45:05|0.0088761
10:45:05|0.0088719
10:45:07|0.0088719
10:45:08|0.0088719
10:45:09|0.0088719
10:45:10|0.0088719
10:45:11|0.0088719
10:45:12|0.0088719
10:45:13|0.0088719
10:45:14|0.0088719
10:45:15|0.0088719
10:45:16|0.0088719
10:45:17|0.0088803
10:45:18|0.0088803
10:45:19|0.0088803
10:45:20|0.0088904
10:45:21|0.0088904
10:45:22|0.0088807
10:45:24|0.0088809
10:45:24|0.0088813
10:45:25|0.0088813
10:45:26|0.0088956
10:45:27|0.0088956
10:45:28|0.0088854
10:45:29|0.0088854
10:45:30|0.0088854
10:45:31|0.0088854
10:45:33|0.0088854
10:45:33|0.0088854
10:45:35|0.0088854
10:45:35|0.0088854
10:45:36|0.0088854
10:45:37|0.0088854
10:45:39|0.0088854
10:45:39|0.0088976
10:45:40|0.0088976
10:45:41|0.0088975
10:45:42|0.0088975
10:45:43|0.0088912
10:45:44|0.008891
10:45:45|0.008891
10:45:47|0.008891
10:45:47|0.008891
10:45:49|0.0088864
10:45:50|0.0088854
10:45:51|0.0088905
10:45:52|0.0088905
10:45:54|0.0088905
10:45:55|0.0088842
10:45:55|0.0088842
10:45:57|0.0088842
10:45:57|0.0088842
10:45:59|0.0088842
10:46:00|0.0088842
10:46:01|0.0088842
10:46:03|0.008886
10:46:03|0.008875
10:46:04|0.008875
10:46:06|0.008875
10:46:06|0.0088837
10:46:08|0.008875
10:46:08|0.008875
10:46:09|0.008875
10:46:11|0.008875
10:46:11|0.008875
10:46:13|0.008875
10:46:14|0.008875
10:46:15|0.0088742
10:46:15|0.0088717
10:46:16|0.0088717
10:46:18|0.0088736
10:46:19|0.0088736
10:46:19|0.0088736
10:46:21|0.0088736
10:46:21|0.0088736
10:46:23|0.0088736
10:46:24|0.0088736
10:46:25|0.0088736
10:46:26|0.0088736
10:46:26|0.0088736
10:46:27|0.0088736
10:46:28|0.0088736
10:46:29|0.0088736
10:46:31|0.0088749
10:46:32|0.0088736
10:46:32|0.0088736
10:46:34|0.0088736
10:46:35|0.0088736
10:46:35|0.0088736
10:46:37|0.0088736
10:46:37|0.0088717
10:46:38|0.0088717
10:46:40|0.008874
10:46:41|0.008874
10:46:42|0.0088795
10:46:43|0.0088795
10:46:43|0.0088795
10:46:45|0.0088795
10:46:46|0.0088795
10:46:47|0.0088736
10:46:48|0.0088684
10:46:49|0.0088684
10:46:50|0.0088684
10:46:51|0.0088684
10:46:52|0.0088684
10:46:53|0.008862
10:46:54|0.008862
10:46:54|0.008862
10:46:55|0.008862
10:46:56|0.008862
10:46:58|0.008862
10:46:58|0.008862
10:47:00|0.008862
10:47:02|0.0088624
10:47:02|0.0088643
10:47:03|0.0088643
10:47:04|0.0088643
10:47:05|0.0088684
10:47:07|0.0088684
10:47:08|0.0088684
10:47:09|0.0088618
10:47:10|0.0088618
10:47:11|0.008862
10:47:12|0.008862
10:47:13|0.0088603
10:47:14|0.0088603
10:47:15|0.0088603
10:47:16|0.0088603
10:47:17|0.0088603
10:47:18|0.0088603
10:47:19|0.0088665
10:47:20|0.0088674
10:47:21|0.0088674
10:47:22|0.0088674
10:47:23|0.0088674
10:47:24|0.0088674
10:47:25|0.0088674
10:47:26|0.0088674
10:47:27|0.0088674
10:47:28|0.0088673
10:47:29|0.0088673
10:47:30|0.0088673
10:47:31|0.0088623
10:47:32|0.008862
10:47:33|0.008862
10:47:34|0.008862
10:47:35|0.008862
10:47:36|0.0088603
10:47:37|0.0088603
10:47:38|0.0088603
10:47:39|0.00886
10:47:40|0.00886
10:47:41|0.00886
10:47:42|0.00886
10:47:43|0.00886
10:47:44|0.00886
10:47:45|0.00886
10:47:46|0.00886
10:47:47|0.00886
10:47:48|0.0088546
10:47:49|0.0088546
10:47:50|0.0088549
10:47:51|0.0088609
10:47:52|0.0088553
10:47:53|0.0088542
10:47:54|0.0088542
10:47:55|0.008857
10:47:56|0.0088568
10:47:57|0.0088569
10:47:58|0.0088569
10:47:59|0.0088569
10:48:00|0.0088569
10:48:02|0.0088617
10:48:03|0.0088617
10:48:05|0.008854
10:48:06|0.008854
10:48:07|0.008854
10:48:08|0.008854
10:48:09|0.008854
10:48:10|0.008854
10:48:11|0.008857
10:48:12|0.008857
10:48:13|0.008854
10:48:14|0.008854
10:48:15|0.008854
10:48:16|0.008854
10:48:18|0.008854
10:48:19|0.008854
10:48:19|0.008854
10:48:20|0.008854
10:48:21|0.008854
10:48:22|0.008854
10:48:23|0.008854
10:48:25|0.008862
10:48:26|0.008862
10:48:27|0.008862
10:48:28|0.008862
10:48:29|0.008862
10:48:29|0.008862
10:48:30|0.008862
10:48:31|0.0088617
10:48:33|0.0088617
10:48:34|0.0088617
10:48:34|0.0088652
10:48:35|0.008854
10:48:36|0.008854
10:48:38|0.008854
10:48:38|0.0088608
10:48:40|0.0088608
10:48:40|0.0088607
10:48:41|0.00886
10:48:43|0.00886
10:48:44|0.00886
10:48:45|0.00886
10:48:46|0.008856
10:48:47|0.008856
10:48:48|0.0088619
10:48:49|0.008862
10:48:50|0.008862
10:48:51|0.008862
10:48:51|0.008862
10:48:53|0.008862
10:48:54|0.0088667
10:48:54|0.0088667
10:48:56|0.0088663
10:48:57|0.0088663
10:48:58|0.0088663
10:48:58|0.0088663
10:48:59|0.0088575
10:49:01|0.0088575
10:49:02|0.0088575
10:49:04|0.0088575
10:49:04|0.0088575
10:49:06|0.0088575
10:49:07|0.0088575
10:49:08|0.0088563
10:49:09|0.0088619
10:49:10|0.0088561
10:49:11|0.0088575
10:49:12|0.0088541
10:49:13|0.0088541
10:49:14|0.0088541
10:49:15|0.0088541
10:49:16|0.0088541
10:49:17|0.0088541
10:49:18|0.0088541
10:49:19|0.0088554
10:49:20|0.0088554
10:49:21|0.0088554
10:49:22|0.0088554
10:49:23|0.0088521
10:49:24|0.0088521
10:49:25|0.0088555
10:49:26|0.008856
10:49:27|0.008856
10:49:28|0.0088549
10:49:29|0.0088549
10:49:30|0.008856
10:49:31|0.008856
10:49:32|0.008856
10:49:34|0.0088548
10:49:34|0.008856
10:49:35|0.008856
10:49:36|0.008856
10:49:38|0.008856
10:49:38|0.0088559
10:49:39|0.0088559
10:49:40|0.0088559
10:49:41|0.0088559
10:49:42|0.0088559
10:49:43|0.0088541
10:49:45|0.0088541
10:49:45|0.0088627
10:49:46|0.0088627
10:49:47|0.0088627
10:49:49|0.0088627
10:49:50|0.0088557
10:49:51|0.0088557
10:49:52|0.0088557
10:49:53|0.0088551
10:49:54|0.0088551
10:49:55|0.0088551
10:49:56|0.0088548
10:49:57|0.0088548
10:49:58|0.0088452
10:49:59|0.0088452
10:50:00|0.0088452
10:50:01|0.008856
10:50:02|0.008856
10:50:03|0.008856
10:50:05|0.0088548
10:50:06|0.0088548
10:50:07|0.0088548
10:50:08|0.0088548
10:50:09|0.0088548
10:50:10|0.0088531
10:50:12|0.0088571
10:50:13|0.0088571
10:50:13|0.0088571
10:50:15|0.0088571
10:50:16|0.0088571
10:50:16|0.0088549
10:50:17|0.0088549
10:50:18|0.0088549
10:50:19|0.0088548
10:50:20|0.0088548
10:50:22|0.0088548
10:50:23|0.0088548
10:50:24|0.0088548
10:50:25|0.0088549
10:50:26|0.0088549
10:50:27|0.0088549
10:50:29|0.0088549
10:50:30|0.0088549
10:50:31|0.0088471
10:50:32|0.0088471
10:50:33|0.0088471
10:50:34|0.0088471
10:50:35|0.0088447
10:50:37|0.0088447
10:50:37|0.0088482
10:50:38|0.0088482
10:50:40|0.0088482
10:50:40|0.0088482
10:50:41|0.0088482
10:50:43|0.0088471
10:50:43|0.0088471
10:50:45|0.0088471
10:50:46|0.0088471
10:50:47|0.0088471
10:50:48|0.0088471
10:50:49|0.0088513
10:50:50|0.0088513
10:50:51|0.0088513
10:50:52|0.0088513
10:50:53|0.0088513
10:50:54|0.0088513
10:50:55|0.0088513
10:50:56|0.0088513
10:50:57|0.0088513
10:50:58|0.0088513
10:50:59|0.0088487
10:51:00|0.0088487
10:51:01|0.008847
10:51:02|0.008847
10:51:04|0.008847
10:51:04|0.008847
10:51:06|0.0088449
10:51:06|0.0088413
10:51:08|0.0088413
10:51:09|0.0088452
10:51:10|0.0088452
10:51:11|0.0088452
10:51:12|0.0088452
10:51:13|0.0088452
10:51:14|0.0088452
10:51:15|0.0088452
10:51:16|0.0088452
10:51:17|0.0088442
10:51:18|0.0088442
10:51:19|0.0088442
10:51:20|0.0088445
10:51:21|0.0088455
10:51:22|0.0088515
10:51:23|0.0088515
10:51:24|0.0088515
10:51:25|0.0088515
10:51:26|0.0088515
10:51:27|0.0088515
10:51:28|0.008845
10:51:30|0.008845
10:51:30|0.008845
10:51:31|0.008845
10:51:32|0.008845
10:51:33|0.008845
10:51:34|0.0088448
10:51:35|0.0088448
10:51:36|0.0088448
10:51:38|0.0088448
10:51:38|0.0088448
10:51:39|0.0088448
10:51:41|0.0088452
10:51:42|0.0088452
10:51:42|0.0088452
10:51:44|0.0088452
10:51:44|0.0088452
10:51:45|0.0088449
10:51:46|0.008845
10:51:47|0.008845
10:51:48|0.008845
10:51:49|0.008845
10:51:50|0.008845
10:51:51|0.008845
10:51:53|0.0088452
10:51:53|0.0088452
10:51:54|0.0088505
10:51:55|0.0088505
10:51:56|0.0088505
10:51:57|0.0088505
10:51:58|0.0088505
10:51:59|0.0088505
10:52:01|0.0088505
10:52:01|0.0088454
10:52:02|0.0088454
10:52:03|0.0088454
10:52:04|0.0088454
10:52:05|0.0088454
10:52:07|0.0088454
10:52:08|0.0088509
10:52:09|0.0088589
10:52:10|0.0088655
10:52:11|0.0088665
10:52:12|0.0088665
10:52:13|0.0088722
10:52:14|0.0088666
10:52:15|0.0088666
10:52:16|0.0088666
10:52:17|0.0088666
10:52:18|0.0088821
10:52:19|0.008882
10:52:20|0.008882
10:52:21|0.008882
10:52:22|0.008882
10:52:23|0.008882
10:52:24|0.008882
10:52:26|0.008882
10:52:27|0.008882
10:52:28|0.008882
10:52:28|0.008882
10:52:30|0.008882
10:52:31|0.008882
10:52:32|0.008882
10:52:32|0.008882
10:52:33|0.008882
10:52:34|0.008882
10:52:35|0.008882
10:52:37|0.0088617
10:52:38|0.0088617
10:52:39|0.0088617
10:52:40|0.0088487
10:52:41|0.0088487
10:52:42|0.0088487
10:52:43|0.0088487
10:52:44|0.0088487
10:52:45|0.0088487
10:52:46|0.0088487
10:52:47|0.0088487
10:52:48|0.0088451
10:52:49|0.0088451
10:52:50|0.0088451
10:52:51|0.0088451
10:52:52|0.0088451
10:52:53|0.0088451
10:52:54|0.0088451
10:52:55|0.0088508
10:52:56|0.0088508
10:52:57|0.0088451
10:52:58|0.0088451
10:52:59|0.0088508
10:53:00|0.0088508
10:53:01|0.0088508
10:53:02|0.0088451
10:53:03|0.0088451
10:53:04|0.0088451
10:53:05|0.0088451
10:53:06|0.0088451
10:53:07|0.0088451
10:53:08|0.0088451
10:53:09|0.0088523
10:53:10|0.0088509
10:53:11|0.0088509
10:53:12|0.0088509
10:53:14|0.0088509
10:53:15|0.0088498
10:53:16|0.0088498
10:53:17|0.0088498
10:53:18|0.0088498
10:53:19|0.0088453
10:53:21|0.0088508
10:53:21|0.0088451
10:53:22|0.0088451
10:53:24|0.0088451
10:53:24|0.0088451
10:53:25|0.0088451
10:53:26|0.0088451
10:53:27|0.0088451
10:53:28|0.0088451
10:53:29|0.0088606
10:53:31|0.0088606
10:53:32|0.0088606
10:53:32|0.0088606
10:53:33|0.0088606
10:53:34|0.0088606
10:53:35|0.0088606
10:53:36|0.0088606
10:53:37|0.0088606
10:53:38|0.0088606
10:53:39|0.0088606
10:53:40|0.0088606
10:53:41|0.0088606
10:53:42|0.0088606
10:53:43|0.0088606
10:53:44|0.0088606
10:53:45|0.0088606
10:53:46|0.0088606
10:53:47|0.0088606
10:53:49|0.0088606
10:53:49|0.0088606
10:53:50|0.0088605
10:53:51|0.0088606
10:53:52|0.0088606
10:53:53|0.0088606
10:53:54|0.0088606
10:53:55|0.008851
10:53:56|0.008851
10:53:58|0.008851
10:53:59|0.008851
10:54:00|0.008851
10:54:00|0.008851
10:54:01|0.008851
10:54:02|0.008851
10:54:03|0.008851
10:54:04|0.008851
10:54:05|0.008851
10:54:06|0.008851
10:54:07|0.0088606
10:54:09|0.0088607
10:54:10|0.0088607
10:54:11|0.0088665
10:54:11|0.0088665
10:54:13|0.0088654
10:54:14|0.0088606
10:54:15|0.0088606
10:54:15|0.0088623
10:54:17|0.0088623
10:54:18|0.0088623
10:54:19|0.0088609
10:54:20|0.0088705
10:54:21|0.008875
10:54:22|0.0088747
10:54:24|0.0088747
10:54:25|0.0088747
10:54:26|0.0088779
10:54:26|0.0088778
10:54:27|0.0088667
10:54:28|0.008876
10:54:29|0.00888
10:54:31|0.00888
10:54:31|0.00888
10:54:32|0.00888
10:54:34|0.0088731
10:54:35|0.0088731
10:54:35|0.0088731
10:54:37|0.0088672
10:54:38|0.0088765
10:54:38|0.0088765
10:54:39|0.0088764
10:54:40|0.0088764
10:54:41|0.0088764
10:54:43|0.0088665
10:54:43|0.0088665
10:54:44|0.0088531
10:54:45|0.0088523
10:54:47|0.0088523
10:54:47|0.0088523
10:54:48|0.0088523
10:54:49|0.0088523
10:54:51|0.0088523
10:54:51|0.0088523
10:54:53|0.0088523
10:54:54|0.00885
10:54:54|0.00885
10:54:55|0.00885
10:54:56|0.00885
10:54:58|0.00885
10:54:58|0.00885
10:54:59|0.00885
10:55:00|0.00885
10:55:02|0.00885
10:55:03|0.00885
10:55:04|0.00885
10:55:05|0.00885
10:55:05|0.0088599
10:55:07|0.0088599
10:55:07|0.0088593
10:55:10|0.0088593
10:55:10|0.0088593
10:55:12|0.0088593
10:55:13|0.0088593
10:55:14|0.0088593
10:55:16|0.0088593
10:55:17|0.0088593
10:55:17|0.0088631
10:55:19|0.0088678
10:55:20|0.0088748
10:55:21|0.0088716
10:55:21|0.0088716
10:55:23|0.0088716
10:55:23|0.0088716
10:55:24|0.0088716
10:55:25|0.0088716
10:55:26|0.0088716
10:55:28|0.0088746
10:55:29|0.0088712
10:55:29|0.0088712
10:55:31|0.0088712
10:55:31|0.0088579
10:55:32|0.0088711
10:55:33|0.0088688
10:55:35|0.0088688
10:55:36|0.0088688
10:55:37|0.0088688
10:55:38|0.0088711
10:55:38|0.0088783
10:55:40|0.0088729
10:55:41|0.0088729
10:55:41|0.0088716
10:55:43|0.0088714
10:55:43|0.0088714
10:55:45|0.0088714
10:55:46|0.0088714
10:55:47|0.0088714
10:55:48|0.0088763
10:55:49|0.0088712
10:55:50|0.0088712
10:55:51|0.0088712
10:55:52|0.0088708
10:55:53|0.008872
10:55:54|0.008872
10:55:55|0.008872
10:55:56|0.0088711
10:55:57|0.0088711
10:55:58|0.0088643
10:55:59|0.0088644
10:56:00|0.0088654
10:56:01|0.0088729
10:56:02|0.0088591
10:56:03|0.0088591
10:56:04|0.0088591
10:56:05|0.0088591
10:56:06|0.0088591
10:56:07|0.0088716
10:56:08|0.0088598
10:56:09|0.0088598
10:56:11|0.0088688
10:56:12|0.00887
10:56:13|0.00887
10:56:14|0.00887
10:56:15|0.00887
10:56:16|0.0088689
10:56:17|0.0088711
10:56:18|0.008871
10:56:19|0.008871
10:56:20|0.0088796
10:56:21|0.0088796
10:56:22|0.0088796
10:56:23|0.0088796
10:56:24|0.0088796
10:56:25|0.0088775
10:56:27|0.0088775
10:56:27|0.0088775
10:56:28|0.008875
10:56:30|0.008875
10:56:30|0.00887
10:56:31|0.0088746
10:56:32|0.0088688
10:56:33|0.008874
10:56:34|0.00887
10:56:35|0.0088593
10:56:36|0.0088593
10:56:38|0.0088593
10:56:38|0.0088593
10:56:40|0.0088593
10:56:41|0.0088593
10:56:41|0.0088593
10:56:42|0.0088593
10:56:43|0.0088681
10:56:45|0.0088592
10:56:45|0.0088592
10:56:46|0.0088592
10:56:48|0.0088579
10:56:49|0.0088579
10:56:50|0.0088579
10:56:50|0.0088575
10:56:51|0.0088575
10:56:52|0.0088575
10:56:53|0.0088575
10:56:54|0.0088575
10:56:55|0.0088575
10:56:56|0.0088575
10:56:57|0.0088575
10:56:58|0.0088575
10:57:00|0.0088575
10:57:01|0.0088575
10:57:01|0.0088575
10:57:02|0.0088594
10:57:04|0.008858
10:57:04|0.0088692
10:57:05|0.008873
10:57:08|0.008873
10:57:09|0.0088727
10:57:10|0.0088727
10:57:12|0.0088727
10:57:13|0.0088708
10:57:14|0.0088708
10:57:16|0.008858
10:57:16|0.008858
10:57:18|0.008858
10:57:19|0.008858
10:57:19|0.008858
10:57:21|0.0088677
10:57:21|0.0088677
10:57:22|0.0088677
10:57:24|0.0088727
10:57:24|0.0088727
10:57:25|0.0088727
10:57:26|0.0088727
10:57:28|0.0088679
10:57:29|0.0088561
10:57:29|0.0088579
10:57:30|0.0088579
10:57:31|0.0088579
10:57:33|0.008858
10:57:34|0.008858
10:57:34|0.0088678
10:57:36|0.0088678
10:57:36|0.0088678
10:57:38|0.0088678
10:57:39|0.0088678
10:57:40|0.0088678
10:57:40|0.0088678
10:57:41|0.0088678
10:57:42|0.0088678
10:57:44|0.0088678
10:57:45|0.0088678
10:57:46|0.0088678
10:57:46|0.0088678
10:57:48|0.0088678
10:57:48|0.0088677
10:57:50|0.0088677
10:57:51|0.0088675
10:57:52|0.0088675
10:57:53|0.0088675
10:57:53|0.0088676
10:57:54|0.0088676
10:57:56|0.0088675
10:57:57|0.0088675
10:57:58|0.0088675
10:57:59|0.0088675
10:58:00|0.0088675
10:58:01|0.0088675
10:58:02|0.0088675
10:58:03|0.0088652
10:58:04|0.0088613
10:58:05|0.0088613
10:58:06|0.0088559
10:58:07|0.0088559
10:58:08|0.0088559
10:58:09|0.0088559
10:58:10|0.0088559
10:58:11|0.0088559
10:58:13|0.0088591
10:58:14|0.0088649
10:58:15|0.0088618
10:58:16|0.0088618
10:58:17|0.0088618
10:58:18|0.0088618
10:58:19|0.0088618
10:58:20|0.008875
10:58:22|0.008875
10:58:22|0.008875
10:58:24|0.0088798
10:58:24|0.0088798
10:58:26|0.0088798
10:58:27|0.0088796
10:58:28|0.0088796
10:58:29|0.0088796
10:58:30|0.0088797
10:58:31|0.0088797
10:58:32|0.0088727
10:58:33|0.0088727
10:58:34|0.0088769
10:58:35|0.0088715
10:58:36|0.0088715
10:58:37|0.0088715
10:58:38|0.0088727
10:58:39|0.0088727
10:58:40|0.0088727
10:58:41|0.0088727
10:58:42|0.0088733
10:58:43|0.0088733
10:58:44|0.0088739
10:58:45|0.0088739
10:58:46|0.008874
10:58:47|0.00888
10:58:48|0.00888
10:58:49|0.0088759
10:58:50|0.0088759
10:58:51|0.0088759
10:58:52|0.0088759
10:58:53|0.0088759
10:58:54|0.0088759
10:58:55|0.0088759
10:58:56|0.0088765
10:58:57|0.0088765
10:58:58|0.0088765
10:58:59|0.0088765
10:59:00|0.0088766
10:59:01|0.0088766
10:59:02|0.0088766
10:59:03|0.0088766
10:59:04|0.0088766
10:59:05|0.0088766
10:59:06|0.0088766
10:59:07|0.0088766
10:59:08|0.0088766
10:59:09|0.0088766
10:59:11|0.0088766
10:59:12|0.008882
10:59:13|0.008885
10:59:13|0.0088808
10:59:15|0.0088808
10:59:15|0.0088798
10:59:16|0.0088766
10:59:18|0.0088766
10:59:19|0.008881
10:59:20|0.0088811
10:59:21|0.0088811
10:59:22|0.0088811
10:59:23|0.008886
10:59:24|0.008886
10:59:25|0.00889
10:59:26|0.00889
10:59:27|0.00889
10:59:28|0.00889
10:59:29|0.008884
10:59:31|0.0088901
10:59:31|0.0088951
10:59:33|0.0088951
10:59:34|0.0088951
10:59:35|0.00889
10:59:36|0.0088891
10:59:37|0.0088964
10:59:38|0.0088953
10:59:39|0.0088953
10:59:40|0.0088953
10:59:41|0.0088953
10:59:42|0.0088953
10:59:43|0.0088951
10:59:44|0.0088964
10:59:46|0.0088951
10:59:47|0.0088951
10:59:47|0.0088951
10:59:48|0.0088886
10:59:49|0.0088871
10:59:50|0.0088928
10:59:52|0.0088928
10:59:52|0.0088928
10:59:53|0.0088928
10:59:54|0.0088928
10:59:55|0.0088928
10:59:56|0.0088928
10:59:57|0.0088928
10:59:59|0.0088928
10:59:59|0.0088928
11:00:01|0.0088939
11:00:01|0.0088927
11:00:02|0.0088927
11:00:03|0.0088927
11:00:04|0.0088968
11:00:05|0.0088913
11:00:06|0.0088913
11:00:07|0.0088827
11:00:08|0.0088882
11:00:09|0.0088759
11:00:10|0.0088759
11:00:12|0.0088759
11:00:12|0.0088759
11:00:13|0.0088759
11:00:15|0.0088812
11:00:16|0.0088825
11:00:17|0.0088754
11:00:19|0.0088827
11:00:19|0.0088827
11:00:20|0.0088754
11:00:23|0.0088865
11:00:24|0.0088865
11:00:24|0.0088865
11:00:26|0.008876
11:00:28|0.008876
11:00:28|0.0088764
11:00:29|0.0088764
11:00:30|0.0088764
11:00:31|0.0088746
11:00:32|0.0088641
11:00:33|0.0088641
11:00:35|0.0088641
11:00:35|0.0088641
11:00:36|0.0088641
11:00:37|0.0088641
11:00:38|0.0088641
11:00:40|0.0088641
11:00:41|0.0088534
11:00:42|0.0088625
11:00:42|0.0088641
11:00:44|0.0088641
11:00:44|0.0088641
11:00:46|0.0088641
11:00:47|0.0088641
11:00:47|0.0088641
11:00:48|0.0088641
11:00:50|0.0088641
11:00:50|0.0088641
11:00:52|0.0088641
11:00:52|0.0088719
11:00:54|0.0088719
11:00:55|0.0088719
11:00:56|0.0088698
11:00:56|0.0088694
11:00:57|0.0088694
11:00:59|0.0088682
11:00:59|0.0088682
11:01:01|0.0088682
11:01:02|0.008868
11:01:03|0.0088692
11:01:04|0.0088692
11:01:05|0.0088614
11:01:06|0.0088673
11:01:07|0.0088673
11:01:08|0.0088673
11:01:08|0.00885
11:01:09|0.0088526
11:01:11|0.0088523
11:01:11|0.0088523
11:01:12|0.0088476
11:01:14|0.0088476
11:01:15|0.0088476
11:01:17|0.0088476
11:01:18|0.0088476
11:01:19|0.0088567
11:01:20|0.0088586
11:01:21|0.0088586
11:01:22|0.0088588
11:01:23|0.0088685
11:01:24|0.0088685
11:01:25|0.0088685
11:01:26|0.0088657
11:01:27|0.0088657
11:01:28|0.0088501
11:01:29|0.0088501
11:01:30|0.0088501
11:01:31|0.0088501
11:01:33|0.0088501
11:01:33|0.0088501
11:01:34|0.0088501
11:01:36|0.0088501
11:01:36|0.0088501
11:01:38|0.0088501
11:01:39|0.0088501
11:01:39|0.0088501
11:01:41|0.00885
11:01:41|0.00885
11:01:42|0.0088476
11:01:44|0.0088476
11:01:44|0.0088476
11:01:46|0.0088476
11:01:47|0.0088456
11:01:48|0.0088501
11:01:49|0.0088501
11:01:50|0.0088473
11:01:51|0.0088473
11:01:52|0.0088494
11:01:53|0.0088494
11:01:54|0.0088495
11:01:54|0.0088495
11:01:56|0.008845
11:01:57|0.0088441
11:01:57|0.0088406
11:01:58|0.00884
11:01:59|0.0088416
11:02:00|0.00884
11:02:01|0.00884
11:02:03|0.00884
11:02:04|0.00884
11:02:05|0.00884
11:02:06|0.00884
11:02:07|0.00884
11:02:07|0.0088394
11:02:09|0.0088394
11:02:10|0.0088393
11:02:10|0.0088393
11:02:11|0.0088393
11:02:12|0.0088387
11:02:13|0.0088344
11:02:15|0.0088345
11:02:16|0.0088345
11:02:18|0.0088345
11:02:18|0.0088345
11:02:19|0.0088345
11:02:20|0.0088345
11:02:21|0.0088345
11:02:23|0.0088344
11:02:24|0.0088344
11:02:25|0.0088344
11:02:26|0.0088344
11:02:27|0.0088344
11:02:28|0.00883
11:02:29|0.00883
11:02:30|0.0088272
11:02:31|0.0088272
11:02:32|0.0088272
11:02:34|0.0088326
11:02:34|0.0088326
11:02:36|0.0088326
11:02:37|0.0088326
11:02:37|0.0088319
11:02:38|0.0088261
11:02:40|0.0088272
11:02:41|0.0088272
11:02:42|0.0088342
11:02:43|0.0088293
11:02:44|0.008833
11:02:45|0.0088328
11:02:45|0.0088328
11:02:46|0.0088328
11:02:47|0.0088328
11:02:49|0.0088366
11:02:50|0.0088393
11:02:51|0.008834
11:02:52|0.008834
11:02:53|0.008834
11:02:54|0.008834
11:02:55|0.008834
11:02:56|0.0088367
11:02:57|0.0088367
11:02:58|0.0088367
11:02:59|0.0088366
11:03:00|0.0088366
11:03:01|0.0088366
11:03:03|0.0088313
11:03:04|0.0088374
11:03:04|0.0088337
11:03:05|0.0088337
11:03:06|0.0088374
11:03:08|0.0088375
11:03:09|0.0088375
11:03:10|0.0088375
11:03:10|0.0088338
11:03:11|0.0088338
11:03:13|0.0088338
11:03:13|0.0088442
11:03:15|0.0088442
11:03:16|0.0088442
11:03:17|0.0088442
11:03:18|0.0088442
11:03:18|0.0088442
11:03:20|0.0088442
11:03:21|0.0088442
11:03:22|0.0088442
11:03:23|0.0088442
11:03:24|0.0088442
11:03:25|0.0088442
11:03:26|0.0088442
11:03:27|0.0088375
11:03:28|0.0088375
11:03:29|0.0088313
11:03:30|0.0088313
11:03:31|0.0088313
11:03:32|0.0088313
11:03:34|0.00883
11:03:34|0.00883
11:03:36|0.00883
11:03:36|0.00883
11:03:37|0.00883
11:03:38|0.00883
11:03:39|0.00883
11:03:40|0.00883
11:03:41|0.0088286
11:03:42|0.008833
11:03:43|0.008833
11:03:44|0.008833
11:03:45|0.00883
11:03:46|0.0088251
11:03:48|0.0088251
11:03:49|0.0088251
11:03:50|0.0088251
11:03:51|0.0088251
11:03:52|0.0088251
11:03:53|0.0088251
11:03:54|0.0088251
11:03:55|0.0088296
11:03:56|0.0088296
11:03:57|0.0088296
11:03:58|0.0088296
11:03:58|0.0088296
11:03:59|0.0088296
11:04:00|0.0088296
11:04:01|0.0088237
11:04:03|0.0088272
11:04:04|0.0088298
11:04:05|0.0088298
11:04:05|0.0088298
11:04:06|0.0088298
11:04:07|0.00883
11:04:09|0.00883
11:04:10|0.00883
11:04:11|0.00883
11:04:12|0.0088376
11:04:13|0.0088376
11:04:14|0.0088313
11:04:15|0.0088377
11:04:16|0.0088443
11:04:17|0.0088438
11:04:18|0.0088438
11:04:19|0.0088438
11:04:20|0.0088444
11:04:21|0.0088546
11:04:22|0.0088446
11:04:23|0.0088446
11:04:24|0.0088446
11:04:25|0.0088402
11:04:26|0.0088402
11:04:27|0.0088402
11:04:28|0.0088379
11:04:30|0.0088379
11:04:30|0.0088438
11:04:31|0.0088438
11:04:32|0.0088438
11:04:34|0.0088393
11:04:34|0.0088393
11:04:35|0.0088393
11:04:36|0.0088393
11:04:37|0.00884
11:04:39|0.00884
11:04:39|0.0088421
11:04:41|0.0088396
11:04:41|0.0088396
11:04:42|0.008839
11:04:43|0.008839
11:04:44|0.008839
11:04:45|0.008839
11:04:47|0.008839
11:04:48|0.008839
11:04:48|0.0088427
11:04:49|0.0088427
11:04:50|0.0088427
11:04:51|0.0088427
11:04:52|0.0088427
11:04:53|0.0088427
11:04:54|0.0088265
11:04:55|0.0088265
11:04:56|0.0088265
11:04:57|0.0088265
11:04:58|0.0088265
11:04:59|0.0088265
11:05:01|0.0088352
11:05:01|0.0088352
11:05:03|0.0088376
11:05:03|0.0088376
11:05:04|0.0088376
11:05:05|0.0088376
11:05:07|0.0088376
11:05:08|0.0088376
11:05:08|0.0088307
11:05:09|0.0088307
11:05:10|0.008831
11:05:11|0.0088437
11:05:12|0.0088437
11:05:13|0.0088437
11:05:14|0.0088437
11:05:15|0.0088437
11:05:16|0.0088437
11:05:17|0.0088437
11:05:18|0.0088437
11:05:20|0.0088441
11:05:21|0.0088441
11:05:22|0.0088441
11:05:24|0.0088441
11:05:24|0.0088441
11:05:25|0.0088441
11:05:27|0.0088441
11:05:28|0.0088441
11:05:28|0.0088535
11:05:29|0.0088535
11:05:30|0.0088535
11:05:31|0.0088535
11:05:33|0.0088535
11:05:33|0.0088461
11:05:35|0.0088392
11:05:36|0.0088392
11:05:36|0.0088396
11:05:38|0.0088357
11:05:39|0.0088357
11:05:40|0.0088357
11:05:41|0.0088357
11:05:41|0.0088357
11:05:43|0.0088396
11:05:44|0.0088396
11:05:45|0.0088396
11:05:45|0.0088396
11:05:46|0.0088396
11:05:48|0.0088396
11:05:49|0.0088402
11:05:50|0.0088402
11:05:51|0.0088402
11:05:52|0.0088402
11:05:53|0.0088402
11:05:54|0.0088402
11:05:55|0.0088402
11:05:56|0.0088402
11:05:57|0.0088361
11:05:58|0.0088361
11:05:59|0.0088361
11:06:00|0.0088361
11:06:01|0.0088361
11:06:02|0.0088386
11:06:03|0.0088386
11:06:04|0.0088386
11:06:05|0.0088386
11:06:06|0.0088396
11:06:07|0.0088396
11:06:08|0.0088396
11:06:09|0.0088396
11:06:10|0.0088396
11:06:11|0.0088396
11:06:12|0.0088396
11:06:13|0.0088396
11:06:14|0.0088396
11:06:15|0.0088406
11:06:16|0.0088406
11:06:17|0.0088406
11:06:18|0.0088406
11:06:19|0.0088406
11:06:20|0.0088406
11:06:22|0.0088406
11:06:23|0.0088448
11:06:24|0.0088448
11:06:25|0.0088448
11:06:26|0.0088448
11:06:27|0.0088448
11:06:28|0.0088448
11:06:29|0.0088448
11:06:30|0.0088496
11:06:32|0.0088482
11:06:33|0.0088482
11:06:34|0.0088482
11:06:35|0.0088449
11:06:35|0.0088446
11:06:36|0.0088361
11:06:38|0.0088361
11:06:38|0.0088361
11:06:40|0.0088361
11:06:41|0.0088361
11:06:42|0.0088361
11:06:43|0.0088361
11:06:44|0.0088385
11:06:45|0.0088385
11:06:46|0.0088301
11:06:47|0.0088301
11:06:48|0.0088301
11:06:49|0.0088363
11:06:50|0.0088363
11:06:51|0.0088406
11:06:52|0.0088406
11:06:53|0.0088406
11:06:54|0.0088406
11:06:56|0.0088406
11:06:56|0.0088406
11:06:57|0.0088406
11:06:58|0.0088406
11:06:59|0.0088406
11:07:00|0.0088406
11:07:01|0.0088544
11:07:02|0.0088544
11:07:03|0.0088544
11:07:04|0.0088555
11:07:05|0.0088555
11:07:07|0.0088556
11:07:07|0.0088556
11:07:08|0.0088556
11:07:09|0.0088556
11:07:10|0.0088556
11:07:11|0.0088556
11:07:12|0.008863
11:07:13|0.0088687
11:07:14|0.0088702
11:07:15|0.0088702
11:07:16|0.0088702
11:07:17|0.0088702
11:07:18|0.0088702
11:07:19|0.0088772
11:07:21|0.0088772
11:07:23|0.0088774
11:07:24|0.0088763
11:07:24|0.008872
11:07:25|0.0088798
11:07:26|0.0088798
11:07:27|0.0088798
11:07:28|0.0088798
11:07:29|0.0088798
11:07:31|0.0088798
11:07:31|0.0088822
11:07:33|0.0088842
11:07:34|0.0088857
11:07:35|0.0088859
11:07:36|0.0088864
11:07:37|0.0088869
11:07:38|0.0088872
11:07:38|0.0088899
11:07:39|0.0088969
11:07:41|0.0088969
11:07:41|0.0088969
11:07:43|0.0088969
11:07:44|0.0088969
11:07:44|0.0088959
11:07:46|0.0088959
11:07:47|0.0088959
11:07:48|0.0088959
11:07:48|0.0088872
11:07:50|0.0088872
11:07:51|0.0088872
11:07:52|0.0088872
11:07:53|0.0088872
11:07:54|0.0088798
11:07:55|0.0088871
11:07:56|0.0088871
11:07:57|0.0088871
11:07:58|0.0088871
11:07:59|0.0088839
11:08:00|0.0088839
11:08:01|0.0088839
11:08:02|0.0088839
11:08:03|0.0088869
11:08:04|0.0088871
11:08:05|0.0088871
11:08:06|0.0088871
11:08:07|0.008896
11:08:08|0.0088935
11:08:09|0.0088935
11:08:10|0.0088935
11:08:11|0.0088959
11:08:12|0.0088959
11:08:13|0.0088959
11:08:14|0.0088959
11:08:15|0.0089
11:08:16|0.0089
11:08:17|0.0089
11:08:18|0.0088846
11:08:19|0.0088846
11:08:20|0.0088846
11:08:21|0.0088954
11:08:23|0.0088861
11:08:24|0.0088843
11:08:25|0.0088843
11:08:27|0.0088843
11:08:27|0.0088866
11:08:28|0.0088866
11:08:30|0.0088866
11:08:30|0.0088969
11:08:32|0.0088969
11:08:33|0.0088902
11:08:34|0.0088902
11:08:34|0.0088861
11:08:35|0.00889
11:08:37|0.00889
11:08:38|0.00889
11:08:38|0.00889
11:08:39|0.00889
11:08:41|0.00889
11:08:42|0.00889
11:08:44|0.00889
11:08:44|0.0088939
11:08:46|0.0088939
11:08:46|0.0088939
11:08:47|0.0088939
11:08:48|0.0088901
11:08:50|0.0088901
11:08:50|0.0088901
11:08:52|0.0088901
11:08:52|0.00889
11:08:54|0.00889
11:08:55|0.00889
11:08:56|0.00889
11:08:57|0.008874
11:08:57|0.008874
11:08:59|0.008874
11:08:59|0.008874
11:09:01|0.008874
11:09:02|0.0088754
11:09:03|0.0088754
11:09:04|0.008874
11:09:05|0.0088774
11:09:06|0.0088774
11:09:07|0.0088608
11:09:08|0.0088623
11:09:09|0.00886
11:09:10|0.00886
11:09:11|0.00886
11:09:12|0.00886
11:09:13|0.00886
11:09:14|0.00886
11:09:15|0.00886
11:09:16|0.00886
11:09:17|0.00886
11:09:18|0.00886
11:09:19|0.00886
11:09:20|0.00886
11:09:21|0.00886
11:09:22|0.0088592
11:09:23|0.0088593
11:09:24|0.0088593
11:09:25|0.0088593
11:09:27|0.0088593
11:09:28|0.0088593
11:09:28|0.0088593
11:09:29|0.0088593
11:09:31|0.0088593
11:09:32|0.0088501
11:09:32|0.0088507
11:09:33|0.0088507
11:09:34|0.0088507
11:09:35|0.0088507
11:09:37|0.0088597
11:09:38|0.0088597
11:09:39|0.0088597
11:09:40|0.0088597
11:09:41|0.0088597
11:09:42|0.0088597
11:09:43|0.0088597
11:09:44|0.0088597
11:09:45|0.0088597
11:09:46|0.00886
11:09:47|0.00886
11:09:48|0.00886
11:09:49|0.008863
11:09:50|0.008863
11:09:51|0.008863
11:09:52|0.008863
11:09:53|0.008863
11:09:54|0.008863
11:09:55|0.0088617
11:09:56|0.0088617
11:09:57|0.0088617
11:09:58|0.0088617
11:09:59|0.0088617
11:10:00|0.00885
11:10:01|0.00885
11:10:02|0.0088625
11:10:03|0.0088625
11:10:04|0.008863
11:10:05|0.008863
11:10:06|0.0088617
11:10:07|0.0088591
11:10:08|0.0088591
11:10:09|0.0088638
11:10:10|0.0088638
11:10:11|0.0088638
11:10:12|0.0088644
11:10:13|0.0088644
11:10:14|0.0088644
11:10:15|0.0088644
11:10:16|0.0088644
11:10:17|0.0088659
11:10:18|0.008883
11:10:19|0.008866
11:10:20|0.008866
11:10:21|0.008866
11:10:22|0.0088648
11:10:23|0.0088648
11:10:24|0.00887
11:10:26|0.00887
11:10:27|0.00887
11:10:28|0.00887
11:10:29|0.00887
11:10:30|0.00887
11:10:31|0.00887
11:10:32|0.00887
11:10:32|0.0088701
11:10:34|0.0088701
11:10:35|0.0088701
11:10:36|0.0088739
11:10:37|0.0088704
11:10:38|0.0088668
11:10:39|0.0088684
11:10:40|0.0088684
11:10:41|0.0088684
11:10:42|0.008865
11:10:43|0.008863
11:10:44|0.0088655
11:10:45|0.0088655
11:10:47|0.0088657
11:10:47|0.008863
11:10:48|0.0088595
11:10:50|0.0088643
11:10:50|0.0088643
11:10:51|0.0088616
11:10:52|0.0088617
11:10:54|0.0088617
11:10:54|0.0088532
11:10:55|0.0088532
11:10:56|0.0088618
11:10:57|0.0088618
11:10:58|0.0088618
11:10:59|0.0088608
11:11:00|0.0088608
11:11:01|0.0088608
11:11:03|0.0088608
11:11:04|0.0088623
11:11:04|0.0088623
11:11:05|0.0088623
11:11:06|0.0088623
11:11:07|0.0088623
11:11:09|0.0088623
11:11:09|0.0088623
11:11:10|0.0088623
11:11:12|0.0088623
11:11:12|0.0088623
11:11:13|0.0088623
11:11:14|0.0088623
11:11:15|0.0088624
11:11:16|0.0088628
11:11:17|0.0088628
11:11:18|0.0088628
11:11:19|0.0088628
11:11:20|0.0088698
11:11:21|0.0088698
11:11:23|0.0088698
11:11:24|0.0088709
11:11:25|0.0088628
11:11:26|0.0088628
11:11:28|0.0088629
11:11:29|0.0088555
11:11:30|0.0088555
11:11:30|0.0088555
11:11:31|0.0088555
11:11:33|0.0088555
11:11:34|0.0088401
11:11:35|0.0088401
11:11:36|0.0088401
11:11:37|0.0088401
11:11:38|0.0088401
11:11:38|0.0088401
11:11:40|0.00884
11:11:41|0.00884
11:11:42|0.00884
11:11:43|0.0088321
11:11:44|0.0088461
11:11:44|0.0088461
11:11:46|0.0088461
11:11:47|0.0088461
11:11:48|0.0088461
11:11:49|0.0088461
11:11:50|0.0088461
11:11:51|0.0088461
11:11:52|0.00885
11:11:53|0.00885
11:11:54|0.00885
11:11:55|0.00885
11:11:56|0.00885
11:11:57|0.00885
11:11:58|0.00885
11:11:59|0.00885
11:12:00|0.00885
11:12:01|0.00885
11:12:02|0.008857
11:12:03|0.0088627
11:12:04|0.0088473
11:12:06|0.0088473
11:12:06|0.0088473
11:12:08|0.0088473
11:12:08|0.0088473
11:12:09|0.0088628
11:12:10|0.0088641
11:12:12|0.0088641
11:12:13|0.0088707
11:12:13|0.0088583
11:12:15|0.0088583
11:12:15|0.00887
11:12:16|0.0088703
11:12:17|0.0088703
11:12:19|0.0088703
11:12:20|0.0088703
11:12:21|0.0088703
11:12:21|0.0088703
11:12:23|0.0088781
11:12:23|0.0088781
11:12:24|0.0088703
11:12:25|0.0088703
11:12:27|0.0088833
11:12:28|0.0088842
11:12:29|0.00889
11:12:30|0.00889
11:12:31|0.00889
11:12:32|0.0089036
11:12:33|0.0089106
11:12:34|0.0089106
11:12:35|0.0089104
11:12:36|0.0089104
11:12:37|0.0089104
11:12:38|0.0088957
11:12:40|0.0089108
11:12:41|0.0089107
11:12:41|0.0089107
11:12:43|0.0089107
11:12:44|0.0089108
11:12:44|0.0089108
11:12:46|0.0089108
11:12:47|0.0089108
11:12:48|0.0089108
11:12:49|0.0089148
11:12:50|0.0089121
11:12:51|0.00892
11:12:52|0.0089104
11:12:53|0.00892
11:12:54|0.00892
11:12:55|0.00892
11:12:56|0.00892
11:12:57|0.0089268
11:12:58|0.0089268
11:12:59|0.0089268
11:13:00|0.0089268
11:13:01|0.0089307
11:13:02|0.0089327
11:13:03|0.0089268
11:13:04|0.0089268
11:13:05|0.0089409
11:13:06|0.0089418
11:13:07|0.0089418
11:13:08|0.0089417
11:13:09|0.0089493
11:13:10|0.0089461
11:13:11|0.00895
11:13:12|0.0089419
11:13:13|0.008955
11:13:14|0.00896
11:13:15|0.00896
11:13:16|0.00896
11:13:17|0.00896
11:13:18|0.00896
11:13:19|0.008955
11:13:20|0.00896
11:13:21|0.00896
11:13:22|0.00896
11:13:23|0.00896
11:13:24|0.00896
11:13:25|0.0089634
11:13:26|0.0089675
11:13:28|0.0089616
11:13:28|0.0089616
11:13:30|0.0089687
11:13:31|0.0089687
11:13:32|0.0089687
11:13:33|0.0089687
11:13:34|0.0089683
11:13:35|0.0089623
11:13:36|0.0089623
11:13:37|0.0089623
11:13:38|0.0089623
11:13:39|0.0089687
11:13:40|0.0089698
11:13:41|0.0089698
11:13:42|0.0089698
11:13:43|0.00897
11:13:44|0.0089729
11:13:45|0.008974
11:13:46|0.008975
11:13:47|0.0089768
11:13:48|0.0089768
11:13:49|0.0089709
11:13:50|0.0089876
11:13:51|0.0089772
11:13:52|0.0089721
11:13:53|0.0089721
11:13:54|0.0089847
11:13:55|0.00896
11:13:56|0.0089664
11:13:57|0.0089397
11:13:58|0.0089397
11:13:59|0.0089454
11:14:00|0.0089462
11:14:01|0.0089462
11:14:02|0.008945
11:14:03|0.0089394
11:14:04|0.0089454
11:14:05|0.0089462
11:14:06|0.0089337
11:14:07|0.0089237
11:14:08|0.0089355
11:14:09|0.008932
11:14:10|0.0089055
11:14:11|0.0088967
11:14:12|0.008923
11:14:13|0.008923
11:14:14|0.008923
11:14:15|0.008923
11:14:17|0.008923
11:14:17|0.008923
11:14:18|0.008923
11:14:19|0.0089174
11:14:20|0.0089174
11:14:21|0.0089174
11:14:22|0.0089223
11:14:24|0.0089223
11:14:24|0.0089034
11:14:25|0.0089034
11:14:26|0.0089138
11:14:28|0.0089138
11:14:29|0.0089174
11:14:30|0.0089193
11:14:31|0.0089137
11:14:32|0.008914
11:14:33|0.0089104
11:14:34|0.0089104
11:14:35|0.0089104
11:14:36|0.0089104
11:14:37|0.0089104
11:14:38|0.0089104
11:14:39|0.0089104
11:14:40|0.0089112
11:14:41|0.0089112
11:14:42|0.0089097
11:14:44|0.0089097
11:14:45|0.0089054
11:14:46|0.0089
11:14:47|0.008895
11:14:48|0.008895
11:14:48|0.0088978
11:14:49|0.0088978
11:14:50|0.0088978
11:14:51|0.0088978
11:14:53|0.0088978
11:14:53|0.0088978
11:14:55|0.0088978
11:14:55|0.0088978
11:14:57|0.0088978
11:14:57|0.0088983
11:14:58|0.0088983
11:14:59|0.0088983
11:15:00|0.0088983
11:15:01|0.0088983
11:15:02|0.0088983
11:15:03|0.0088983
11:15:04|0.0088983
11:15:06|0.0088983
11:15:06|0.0088983
11:15:08|0.0088983
11:15:08|0.0088983
11:15:09|0.0088983
11:15:10|0.0088983
11:15:11|0.0088983
11:15:12|0.0088983
11:15:13|0.0088983
11:15:15|0.0089097
11:15:15|0.0089104
11:15:16|0.0089104
11:15:17|0.0089047
11:15:19|0.0089047
11:15:19|0.0089047
11:15:20|0.0089047
11:15:21|0.0089047
11:15:23|0.0089173
11:15:24|0.0089173
11:15:25|0.0089173
11:15:26|0.0089173
11:15:27|0.0089173
11:15:28|0.0089255
11:15:29|0.0089255
11:15:31|0.0089306
11:15:32|0.0089184
11:15:34|0.0089194
11:15:34|0.0089194
11:15:35|0.0089194
11:15:36|0.0089255
11:15:37|0.0089255
11:15:38|0.0089196
11:15:39|0.0089196
11:15:40|0.0089196
11:15:42|0.0089281
11:15:42|0.0089299
11:15:44|0.0089255
11:15:44|0.00892
11:15:45|0.008911
11:15:46|0.0089306
11:15:48|0.0089255
11:15:48|0.0089255
11:15:50|0.0089255
11:15:50|0.0089317
11:15:51|0.0089194
11:15:52|0.0089191
11:15:53|0.0089304
11:15:54|0.0089304
11:15:55|0.0089304
11:15:56|0.0089283
11:15:58|0.0089245
11:15:58|0.0089245
11:15:59|0.0089276
11:16:01|0.0089276
11:16:01|0.0089276
11:16:02|0.0089304
11:16:04|0.0089304
11:16:04|0.0089304
11:16:05|0.0089341
11:16:06|0.0089341
11:16:07|0.0089341
11:16:08|0.0089226
11:16:10|0.0089226
11:16:11|0.0089293
11:16:11|0.0089293
11:16:12|0.0089293
11:16:14|0.0089294
11:16:15|0.0089294
11:16:15|0.0089105
11:16:16|0.0089222
11:16:17|0.0089222
11:16:18|0.008927
11:16:19|0.008927
11:16:20|0.0089256
11:16:22|0.0089256
11:16:22|0.0089212
11:16:23|0.0089212
11:16:24|0.0089179
11:16:26|0.0089179
11:16:26|0.0089179
11:16:27|0.0089179
11:16:28|0.0089257
11:16:30|0.0089172
11:16:31|0.0089238
11:16:32|0.0089238
11:16:32|0.00893
11:16:34|0.00893
11:16:35|0.00893
11:16:36|0.00893
11:16:37|0.00893
11:16:38|0.00893
11:16:39|0.00893
11:16:40|0.00893
11:16:41|0.00893
11:16:42|0.00893
11:16:43|0.00893
11:16:45|0.00893
11:16:46|0.0089302
11:16:47|0.0089333
11:16:48|0.0089295
11:16:49|0.0089297
11:16:50|0.0089297
11:16:51|0.0089297
11:16:52|0.0089349
11:16:53|0.0089294
11:16:54|0.0089294
11:16:55|0.0089311
11:16:56|0.0089311
11:16:57|0.0089299
11:16:58|0.0089299
11:16:59|0.0089299
11:17:00|0.0089299
11:17:01|0.0089299
11:17:02|0.0089299
11:17:03|0.0089181
11:17:04|0.0089101
11:17:05|0.0089206
11:17:07|0.0089219
11:17:07|0.0089219
11:17:08|0.0089219
11:17:09|0.0089219
11:17:10|0.0089219
11:17:11|0.0089219
11:17:13|0.0089143
11:17:15|0.0089143
11:17:16|0.0089143
11:17:16|0.0089219
11:17:17|0.0089219
11:17:18|0.0089219
11:17:19|0.0089219
11:17:20|0.0089219
11:17:21|0.0089219
11:17:22|0.0089219
11:17:23|0.0089219
11:17:24|0.008927
11:17:25|0.008927
11:17:26|0.008927
11:17:27|0.00893
11:17:29|0.00893
11:17:30|0.00893
11:17:31|0.00893
11:17:32|0.00893
11:17:33|0.00893
11:17:34|0.00893
11:17:36|0.00893
11:17:37|0.00893
11:17:38|0.00893
11:17:39|0.00893
11:17:40|0.00893
11:17:41|0.00893
11:17:42|0.00893
11:17:43|0.008915
11:17:44|0.008915
11:17:45|0.0089102
11:17:47|0.0089102
11:17:48|0.0089102
11:17:49|0.0089102
11:17:50|0.0089102
11:17:51|0.0089102
11:17:52|0.0089102
11:17:53|0.0089102
11:17:54|0.0089102
11:17:55|0.0089102
11:17:56|0.0089102
11:17:57|0.0089102
11:17:58|0.0089102
11:17:59|0.0089102
11:18:00|0.0089102
11:18:01|0.0089102
11:18:02|0.0089102
11:18:03|0.0089102
11:18:04|0.0089102
11:18:05|0.0089102
11:18:06|0.0089102
11:18:07|0.0089191
11:18:08|0.0089191
11:18:09|0.0089285
11:18:10|0.0089285
11:18:11|0.0089285
11:18:12|0.0089285
11:18:13|0.0089104
11:18:15|0.0089104
11:18:15|0.0089041
11:18:16|0.0089041
11:18:17|0.0089041
11:18:19|0.0089041
11:18:19|0.0089041
11:18:20|0.0089041
11:18:21|0.0089041
11:18:22|0.0089041
11:18:23|0.0089041
11:18:24|0.0089041
11:18:25|0.0089041
11:18:26|0.0089041
11:18:27|0.0089041
11:18:28|0.0089041
11:18:29|0.0089041
11:18:31|0.0089041
11:18:32|0.0089041
11:18:34|0.0089104
11:18:34|0.0089105
11:18:36|0.0089105
11:18:37|0.0089105
11:18:38|0.0089105
11:18:38|0.00891
11:18:40|0.00891
11:18:41|0.00891
11:18:41|0.00891
11:18:42|0.00891
11:18:43|0.0089133
11:18:44|0.0089133
11:18:45|0.0089133
11:18:47|0.0089133
11:18:48|0.0089133
11:18:48|0.0089133
11:18:49|0.0089133
11:18:50|0.0089133
11:18:52|0.0089133
11:18:53|0.0089133
11:18:54|0.0089041
11:18:56|0.0089041
11:18:56|0.0089033
11:18:57|0.0089027
11:18:58|0.0089027
11:18:59|0.0089027
11:19:00|0.0089027
11:19:01|0.0089027
11:19:02|0.0089027
11:19:04|0.0089027
11:19:04|0.0088983
11:19:05|0.0088983
11:19:07|0.0088983
11:19:08|0.0088983
11:19:08|0.008888
11:19:09|0.008888
11:19:11|0.008888
11:19:12|0.008888
11:19:12|0.008888
11:19:14|0.008888
11:19:15|0.008888
11:19:16|0.008888
11:19:16|0.008888
11:19:17|0.008888
11:19:18|0.008888
11:19:20|0.008888
11:19:20|0.0089006
11:19:22|0.0089177
11:19:23|0.0089177
11:19:23|0.0089177
11:19:25|0.0089177
11:19:26|0.0089195
11:19:27|0.0089195
11:19:28|0.0089195
11:19:29|0.0089195
11:19:30|0.0089207
11:19:31|0.0089207
11:19:33|0.0089214
11:19:33|0.0089214
11:19:34|0.0089208
11:19:36|0.0089226
11:19:36|0.0089226
11:19:37|0.0089226
11:19:38|0.0089207
11:19:40|0.0089207
11:19:41|0.0089207
11:19:42|0.0089207
11:19:43|0.0089264
11:19:43|0.0089264
11:19:45|0.0089264
11:19:46|0.0089264
11:19:47|0.0089258
11:19:47|0.0089258
11:19:49|0.0089258
11:19:50|0.0089258
11:19:51|0.0089258
11:19:53|0.0089258
11:19:53|0.0089258
11:19:54|0.0089258
11:19:55|0.0089189
11:19:56|0.0089189
11:19:57|0.0089189
11:19:58|0.0089189
11:19:59|0.0089189
11:20:01|0.0089189
11:20:02|0.0089189
11:20:02|0.0089155
11:20:03|0.0089155
11:20:05|0.0089063
11:20:06|0.0089063
11:20:06|0.0089063
11:20:07|0.0089063
11:20:09|0.0089063
11:20:09|0.0089063
11:20:11|0.0089062
11:20:11|0.0089155
11:20:12|0.0089155
11:20:14|0.0089155
11:20:14|0.0089155
11:20:15|0.0089191
11:20:16|0.0089155
11:20:17|0.0089155
11:20:19|0.0089155
11:20:20|0.0089155
11:20:20|0.00892
11:20:22|0.0089207
11:20:22|0.0089207
11:20:24|0.0089207
11:20:24|0.0089203
11:20:25|0.0089203
11:20:26|0.0089203
11:20:27|0.0089203
11:20:29|0.0089203
11:20:29|0.0089203
11:20:30|0.0089203
11:20:32|0.0089203
11:20:34|0.0089196
11:20:35|0.0089196
11:20:36|0.0089196
11:20:37|0.0089196
11:20:37|0.0089196
11:20:39|0.0089196
11:20:40|0.0089196
11:20:41|0.0089184
11:20:42|0.0089184
11:20:43|0.0089184
11:20:44|0.0089184
11:20:45|0.0089184
11:20:46|0.0089191
11:20:47|0.0089191
11:20:48|0.0089156
11:20:49|0.0089156
11:20:50|0.0089156
11:20:51|0.0089156
11:20:52|0.0089156
11:20:53|0.0089155
11:20:54|0.008911
11:20:55|0.008911
11:20:56|0.008911
11:20:57|0.008911
11:20:58|0.0089049
11:20:59|0.0089049
11:21:00|0.0089049
11:21:02|0.0089049
11:21:02|0.0089049
11:21:03|0.008905
11:21:05|0.008905
11:21:05|0.0089133
11:21:07|0.0089133
11:21:08|0.0089138
11:21:09|0.0089138
11:21:10|0.0089138
11:21:11|0.0089053
11:21:13|0.0089053
11:21:13|0.0089053
11:21:14|0.0089053
11:21:15|0.0089053
11:21:16|0.0089053
11:21:17|0.0089127
11:21:18|0.0089127
11:21:19|0.0089127
11:21:21|0.0089131
11:21:21|0.0089131
11:21:22|0.0089131
11:21:24|0.008913
11:21:26|0.008913
11:21:26|0.0089092
11:21:27|0.0089094
11:21:28|0.0089094
11:21:29|0.0089094
11:21:30|0.0089094
11:21:31|0.0089094
11:21:32|0.0089094
11:21:33|0.008913
11:21:35|0.0089185
11:21:37|0.0089185
11:21:38|0.0089129
11:21:39|0.0089129
11:21:40|0.0089091
11:21:41|0.0089091
11:21:42|0.0089048
11:21:43|0.0089
11:21:44|0.0088921
11:21:45|0.0088926
11:21:46|0.0088926
11:21:46|0.0088926
11:21:48|0.0088926
11:21:49|0.0088926
11:21:50|0.0088926
11:21:51|0.0088926
11:21:52|0.0088926
11:21:54|0.0088926
11:21:54|0.0088926
11:21:55|0.0088703
11:21:57|0.0088703
11:21:57|0.00887
11:21:58|0.00887
11:22:00|0.00887
11:22:00|0.0088654
11:22:01|0.0088654
11:22:03|0.0088703
11:22:03|0.0088703
11:22:04|0.0088703
11:22:06|0.0088701
11:22:06|0.0088701
11:22:07|0.0088701
11:22:09|0.0088701
11:22:09|0.0088703
11:22:10|0.0088703
11:22:11|0.0088703
11:22:13|0.0088703
11:22:14|0.0088587
11:22:15|0.0088587
11:22:16|0.0088698
11:22:17|0.0088698
11:22:17|0.0088689
11:22:19|0.0088689
11:22:20|0.008853
11:22:21|0.0088538
11:22:22|0.0088538
11:22:23|0.0088511
11:22:24|0.0088506
11:22:24|0.0088561
11:22:25|0.00885
11:22:27|0.00885
11:22:28|0.00885
11:22:29|0.0088527
11:22:29|0.0088527
11:22:31|0.0088603
11:22:32|0.0088603
11:22:33|0.0088641
11:22:34|0.0088641
11:22:36|0.0088641
11:22:36|0.0088641
11:22:38|0.0088641
11:22:39|0.0088641
11:22:40|0.0088641
11:22:40|0.0088641
11:22:42|0.0088641
11:22:43|0.0088641
11:22:44|0.0088581
11:22:45|0.0088581
11:22:46|0.008858
11:22:48|0.008858
11:22:48|0.008858
11:22:49|0.0088626
11:22:51|0.0088626
11:22:52|0.0088626
11:22:53|0.0088626
11:22:53|0.0088536
11:22:55|0.0088536
11:22:56|0.0088536
11:22:57|0.0088536
11:22:58|0.0088536
11:22:59|0.0088536
11:23:00|0.008858
11:23:01|0.008858
11:23:02|0.008858
11:23:03|0.008858
11:23:04|0.0088554
11:23:05|0.0088554
11:23:06|0.0088501
11:23:07|0.0088554
11:23:08|0.0088424
11:23:09|0.0088424
11:23:10|0.0088424
11:23:11|0.0088424
11:23:12|0.0088424
11:23:13|0.0088542
11:23:14|0.0088415
11:23:15|0.0088546
11:23:16|0.008858
11:23:17|0.0088454
11:23:18|0.008861
11:23:19|0.008858
11:23:20|0.0088626
11:23:21|0.0088625
11:23:22|0.0088625
11:23:23|0.0088625
11:23:24|0.0088625
11:23:25|0.0088625
11:23:26|0.0088625
11:23:27|0.0088625
11:23:28|0.008847
11:23:29|0.008847
11:23:30|0.008847
11:23:31|0.00884
11:23:32|0.0088412
11:23:33|0.0088406
11:23:34|0.0088318
11:23:36|0.0088405
11:23:37|0.0088405
11:23:37|0.0088312
11:23:39|0.0088322
11:23:41|0.0088322
11:23:41|0.0088312
11:23:42|0.0088368
11:23:43|0.0088417
11:23:44|0.008847
11:23:45|0.008847
11:23:47|0.008847
11:23:47|0.008847
11:23:49|0.008847
11:23:49|0.0088406
11:23:51|0.0088406
11:23:52|0.0088406
11:23:53|0.0088406
11:23:54|0.0088406
11:23:54|0.00884
11:23:56|0.0088401
11:23:56|0.0088401
11:23:58|0.0088376
11:23:59|0.00884
11:23:59|0.00885
11:24:01|0.0088536
11:24:01|0.0088536
11:24:03|0.008861
11:24:04|0.008861
11:24:05|0.008861
11:24:06|0.008858
11:24:06|0.0088581
11:24:08|0.0088602
11:24:09|0.008861
11:24:09|0.008858
11:24:10|0.008861
11:24:11|0.0088689
11:24:13|0.0088689
11:24:14|0.0088689
11:24:15|0.0088689
11:24:16|0.0088689
11:24:17|0.0088689
11:24:18|0.0088708
11:24:19|0.0088708
11:24:20|0.0088708
11:24:21|0.0088701
11:24:22|0.008876
11:24:23|0.0088904
11:24:24|0.0088904
11:24:25|0.0088805
11:24:26|0.0088805
11:24:27|0.0088805
11:24:28|0.0088805
11:24:30|0.0088805
11:24:30|0.0088805
11:24:31|0.00888
11:24:32|0.00888
11:24:34|0.00888
11:24:34|0.0088776
11:24:35|0.0088959
11:24:37|0.0088959
11:24:37|0.0088959
11:24:39|0.0088959
11:24:39|0.0088959
11:24:41|0.0088959
11:24:42|0.0088959
11:24:43|0.0088959
11:24:44|0.0088959
11:24:45|0.0088959
11:24:46|0.0088958
11:24:47|0.0088958
11:24:48|0.0088958
11:24:50|0.0088958
11:24:51|0.0088959
11:24:51|0.0088959
11:24:52|0.0088959
11:24:54|0.0088959
11:24:55|0.0088959
11:24:55|0.0088959
11:24:56|0.0088959
11:24:58|0.0088959
11:24:58|0.0088959
11:24:59|0.0088959
11:25:01|0.0088959
11:25:02|0.0088959
11:25:03|0.0088999
11:25:04|0.0088999
11:25:05|0.0089
11:25:06|0.0089
11:25:07|0.0089031
11:25:08|0.0089041
11:25:09|0.0089041
11:25:10|0.0089041
11:25:11|0.0089041
11:25:12|0.0089041
11:25:13|0.0088959
11:25:14|0.0088862
11:25:15|0.0088859
11:25:16|0.008888
11:25:17|0.008888
11:25:18|0.0088878
11:25:19|0.0088878
11:25:20|0.00888
11:25:21|0.0088817
11:25:22|0.0088817
11:25:23|0.0088817
11:25:24|0.0088817
11:25:25|0.0088817
11:25:26|0.008892
11:25:27|0.008892
11:25:28|0.008892
11:25:29|0.008892
11:25:30|0.008888
11:25:31|0.008888
11:25:32|0.008888
11:25:33|0.008888
11:25:34|0.008891
11:25:35|0.008891
11:25:37|0.008891
11:25:37|0.008891
11:25:38|0.008891
11:25:40|0.008891
11:25:41|0.0089104
11:25:42|0.0088878
11:25:43|0.0088878
11:25:44|0.0088878
11:25:45|0.0088851
11:25:46|0.0088851
11:25:47|0.0088817
11:25:48|0.0088817
11:25:49|0.0088817
11:25:50|0.0088817
11:25:51|0.0088817
11:25:53|0.0088817
11:25:53|0.0088656
11:25:54|0.0088707
11:25:56|0.0088707
11:25:57|0.0088638
11:25:59|0.0088638
11:26:00|0.0088638
11:26:01|0.0088616
11:26:01|0.0088616
11:26:03|0.0088616
11:26:03|0.0088616
11:26:04|0.0088616
11:26:06|0.0088616
11:26:07|0.0088899
11:26:08|0.0088899
11:26:10|0.0088655
11:26:11|0.0088655
11:26:12|0.0088655
11:26:13|0.0088833
11:26:14|0.0088735
11:26:15|0.0088735
11:26:16|0.0088739
11:26:17|0.0088739
11:26:18|0.0088739
11:26:19|0.0088839
11:26:20|0.0088839
11:26:21|0.0088839
11:26:22|0.0088839
11:26:23|0.0088839
11:26:25|0.0088839
11:26:25|0.0088839
11:26:26|0.0088839
11:26:27|0.0088739
11:26:28|0.0088739
11:26:29|0.0088739
11:26:31|0.0088739
11:26:32|0.0088739
11:26:33|0.0088739
11:26:34|0.0088739
11:26:35|0.0088739
11:26:36|0.0088746
11:26:37|0.0088746
11:26:38|0.0088746
11:26:39|0.0088746
11:26:40|0.0088746
11:26:41|0.0088746
11:26:43|0.0088746
11:26:44|0.0088738
11:26:46|0.0088738
11:26:47|0.0088738
11:26:48|0.0088738
11:26:49|0.0088738
11:26:49|0.0088893
11:26:50|0.0088893
11:26:52|0.0088893
11:26:53|0.0088957
11:26:54|0.0088944
11:26:56|0.0088955
11:26:57|0.0088933
11:26:58|0.0088897
11:26:59|0.0088897
11:27:00|0.0088959
11:27:01|0.0088841
11:27:02|0.0088841
11:27:04|0.0088955
11:27:05|0.0088954
11:27:06|0.0088954
11:27:07|0.0088954
11:27:08|0.0088954
11:27:09|0.008884
11:27:10|0.008884
11:27:11|0.008884
11:27:12|0.0088904
11:27:13|0.0088904
11:27:14|0.0088904
11:27:15|0.0088904
11:27:16|0.0088899
11:27:17|0.008884
11:27:18|0.008884
11:27:19|0.008884
11:27:21|0.008884
11:27:21|0.0088788
11:27:22|0.0088788
11:27:23|0.0088788
11:27:24|0.0088788
11:27:26|0.0088788
11:27:27|0.0088788
11:27:28|0.0088788
11:27:28|0.0088788
11:27:30|0.0088788
11:27:30|0.0088788
11:27:32|0.008878
11:27:33|0.008878
11:27:33|0.00887
11:27:34|0.0088638
11:27:36|0.0088614
11:27:37|0.0088697
11:27:38|0.0088697
11:27:39|0.0088697
11:27:40|0.00886
11:27:41|0.0088638
11:27:42|0.0088615
11:27:43|0.0088615
11:27:44|0.0088615
11:27:45|0.0088615
11:27:46|0.0088615
11:27:47|0.0088592
11:27:48|0.0088592
11:27:49|0.0088592
11:27:50|0.0088592
11:27:51|0.0088549
11:27:52|0.0088549
11:27:53|0.0088592
11:27:54|0.0088615
11:27:55|0.0088615
11:27:56|0.0088615
11:27:57|0.0088691
11:27:59|0.0088691
11:28:00|0.0088691
11:28:01|0.0088691
11:28:02|0.0088691
11:28:03|0.0088691
11:28:04|0.0088691
11:28:05|0.0088691
11:28:06|0.0088707
11:28:07|0.0088707
11:28:08|0.0088707
11:28:10|0.0088707
11:28:11|0.0088602
11:28:11|0.0088771
11:28:12|0.0088771
11:28:14|0.0088774
11:28:14|0.0088774
11:28:16|0.0088774
11:28:16|0.0088774
11:28:17|0.0088774
11:28:18|0.0088774
11:28:19|0.008864
11:28:21|0.008864
11:28:21|0.008864
11:28:22|0.008864
11:28:23|0.008864
11:28:25|0.0088699
11:28:25|0.0088699
11:28:27|0.0088699
11:28:27|0.0088614
11:28:29|0.0088614
11:28:29|0.0088614
11:28:30|0.0088614
11:28:31|0.0088614
11:28:33|0.0088614
11:28:33|0.0088614
11:28:34|0.0088614
11:28:35|0.0088609
11:28:36|0.0088605
11:28:38|0.0088605
11:28:39|0.0088605
11:28:39|0.0088605
11:28:40|0.0088605
11:28:41|0.0088605
11:28:42|0.0088605
11:28:44|0.0088614
11:28:45|0.0088614
11:28:45|0.0088614
11:28:47|0.0088605
11:28:48|0.0088605
11:28:49|0.0088605
11:28:50|0.0088616
11:28:50|0.0088616
11:28:52|0.0088616
11:28:53|0.0088616
11:28:54|0.0088616
11:28:55|0.0088616
11:28:56|0.0088616
11:28:57|0.0088616
11:28:58|0.0088616
11:29:00|0.0088616
11:29:01|0.0088616
11:29:02|0.0088616
11:29:04|0.0088616
11:29:05|0.0088542
11:29:06|0.0088542
11:29:07|0.0088542
11:29:08|0.0088542
11:29:09|0.0088542
11:29:10|0.0088542
11:29:11|0.0088577
11:29:12|0.0088578
11:29:13|0.0088578
11:29:14|0.0088578
11:29:15|0.0088578
11:29:16|0.0088578
11:29:17|0.008857
11:29:18|0.008857
11:29:20|0.008857
11:29:20|0.008857
11:29:21|0.008857
11:29:22|0.0088562
11:29:23|0.0088562
11:29:24|0.0088562
11:29:25|0.008854
11:29:26|0.008854
11:29:27|0.008854
11:29:29|0.008854
11:29:30|0.0088542
11:29:31|0.0088542
11:29:31|0.0088554
11:29:34|0.0088554
11:29:34|0.0088554
11:29:35|0.0088515
11:29:36|0.0088515
11:29:37|0.0088515
11:29:38|0.0088515
11:29:39|0.0088515
11:29:40|0.0088515
11:29:41|0.0088616
11:29:43|0.0088666
11:29:43|0.0088583
11:29:44|0.0088583
11:29:46|0.0088583
11:29:47|0.0088583
11:29:47|0.0088583
11:29:48|0.0088707
11:29:49|0.0088585
11:29:50|0.0088682
11:29:52|0.008868
11:29:53|0.0088521
11:29:54|0.0088521
11:29:55|0.0088521
11:29:56|0.0088521
11:29:57|0.0088515
11:29:59|0.0088515
11:29:59|0.0088541
11:30:01|0.0088705
11:30:02|0.0088705
11:30:03|0.0088705
11:30:04|0.0088705
11:30:05|0.0088607
11:30:06|0.008877
11:30:07|0.008877
11:30:09|0.0088639
11:30:10|0.0088639
11:30:11|0.0088639
11:30:12|0.0088639
11:30:13|0.0088636
11:30:14|0.0088636
11:30:15|0.0088643
11:30:16|0.0088643
11:30:17|0.0088643
11:30:18|0.0088643
11:30:19|0.0088554
11:30:21|0.0088554
11:30:22|0.0088554
11:30:22|0.0088554
11:30:23|0.0088554
11:30:24|0.0088631
11:30:25|0.0088643
11:30:26|0.0088643
11:30:27|0.0088643
11:30:28|0.0088643
11:30:29|0.0088643
11:30:30|0.0088643
11:30:32|0.0088643
11:30:32|0.0088643
11:30:33|0.0088643
11:30:35|0.0088643
11:30:35|0.0088643
11:30:36|0.0088643
11:30:38|0.0088643
11:30:38|0.0088643
11:30:39|0.0088643
11:30:40|0.0088643
11:30:42|0.0088743
11:30:42|0.0088772
11:30:43|0.0088772
11:30:44|0.0088785
11:30:45|0.0088785
11:30:46|0.0088785
11:30:47|0.0088785
11:30:48|0.0088785
11:30:49|0.0088785
11:30:50|0.0088785
11:30:51|0.0088761
11:30:52|0.0088761
11:30:53|0.0088761
11:30:55|0.0088761
11:30:55|0.0088761
11:30:56|0.0088761
11:30:57|0.0088761
11:31:00|0.0088761
11:31:01|0.0088761
11:31:01|0.0088761
11:31:03|0.0088761
11:31:03|0.0088761
11:31:05|0.0088761
11:31:06|0.0088583
11:31:07|0.0088755
11:31:08|0.0088766
11:31:09|0.008876
11:31:10|0.008882
11:31:11|0.008882
11:31:12|0.008882
11:31:13|0.008882
11:31:14|0.008882
11:31:15|0.0088813
11:31:16|0.0088903
11:31:17|0.008882
11:31:19|0.008882
11:31:19|0.008892
11:31:20|0.008892
11:31:22|0.0088954
11:31:22|0.0088954
11:31:23|0.008896
11:31:24|0.0088974
11:31:25|0.0089
11:31:27|0.0089
11:31:28|0.0089
11:31:29|0.0088974
11:31:30|0.0088974
11:31:31|0.0088974
11:31:32|0.0089099
11:31:33|0.0089127
11:31:35|0.0089127
11:31:35|0.00892
11:31:36|0.0089193
11:31:37|0.00892
11:31:38|0.00892
11:31:39|0.00892
11:31:40|0.00892
11:31:41|0.0089263
11:31:42|0.0089263
11:31:43|0.0089263
11:31:44|0.0089231
11:31:45|0.0089114
11:31:47|0.0089114
11:31:47|0.0089114
11:31:48|0.0089114
11:31:50|0.0089193
11:31:50|0.0089237
11:31:51|0.0089237
11:31:53|0.0089237
11:31:53|0.0089237
11:31:54|0.0089237
11:31:56|0.0089228
11:31:56|0.0089228
11:31:57|0.0089228
11:31:58|0.0089228
11:31:59|0.0089186
11:32:01|0.0089186
11:32:02|0.0089191
11:32:02|0.0089191
11:32:04|0.0089191
11:32:05|0.0089142
11:32:05|0.0089225
11:32:07|0.0089225
11:32:08|0.0089225
11:32:09|0.0089225
11:32:10|0.0089228
11:32:11|0.0089228
11:32:12|0.0089228
11:32:14|0.0089228
11:32:14|0.0089228
11:32:15|0.0089228
11:32:16|0.0089228
11:32:17|0.0089288
11:32:18|0.0089288
11:32:19|0.00893
11:32:21|0.00893
11:32:21|0.0089334
11:32:23|0.008935
11:32:23|0.008931
11:32:24|0.008931
11:32:26|0.0089305
11:32:26|0.0089305
11:32:27|0.0089305
11:32:28|0.008935
11:32:29|0.008935
11:32:31|0.008935
11:32:32|0.008935
11:32:33|0.008935
11:32:34|0.0089305
11:32:35|0.008931
11:32:36|0.008931
11:32:37|0.008931
11:32:38|0.008931
11:32:39|0.008931
11:32:40|0.0088923
11:32:41|0.008892
11:32:42|0.008882
11:32:43|0.0088773
11:32:44|0.0088713
11:32:45|0.0088693
11:32:46|0.0088693
11:32:47|0.0088693
11:32:48|0.0088796
11:32:49|0.0088806
11:32:50|0.0088759
11:32:51|0.0088799
11:32:52|0.0088799
11:32:53|0.0088799
11:32:54|0.0088647
11:32:55|0.0088647
11:32:57|0.0088764
11:32:57|0.0088764
11:32:58|0.0088702
11:32:59|0.0088702
11:33:01|0.0088756
11:33:02|0.0088756
11:33:04|0.0088756
11:33:04|0.0088756
11:33:05|0.0088791
11:33:07|0.0088791
11:33:08|0.00889
11:33:09|0.00889
11:33:10|0.00889
11:33:11|0.00889
11:33:12|0.00889
11:33:13|0.00889
11:33:14|0.0089097
11:33:15|0.0089097
11:33:16|0.0089056
11:33:17|0.0089107
11:33:18|0.0089107
11:33:19|0.0089107
11:33:20|0.0089118
11:33:21|0.0089175
11:33:22|0.0089198
11:33:23|0.0089198
11:33:24|0.0089198
11:33:25|0.0089198
11:33:26|0.0089198
11:33:27|0.0089198
11:33:28|0.0089187
11:33:29|0.0089187
11:33:30|0.0089187
11:33:31|0.0089143
11:33:32|0.0089143
11:33:33|0.0089143
11:33:34|0.0089143
11:33:35|0.0089198
11:33:36|0.0089198
11:33:37|0.0089187
11:33:38|0.0089239
11:33:39|0.0089239
11:33:40|0.0089239
11:33:41|0.0089194
11:33:42|0.0089185
11:33:43|0.0089185
11:33:44|0.0089185
11:33:45|0.0089185
11:33:46|0.0089185
11:33:47|0.0089168
11:33:48|0.0089168
11:33:49|0.0089168
11:33:50|0.0089168
11:33:51|0.0089168
11:33:53|0.0089185
11:33:53|0.0089193
11:33:54|0.0089198
11:33:55|0.0089198
11:33:56|0.0089229
11:33:58|0.0089229
11:33:58|0.0089229
11:33:59|0.0089229
11:34:00|0.0089229
11:34:02|0.0089234
11:34:03|0.0089234
11:34:04|0.0089234
11:34:05|0.0089244
11:34:06|0.0089255
11:34:07|0.0089255
11:34:08|0.0089255
11:34:09|0.0089255
11:34:10|0.0089256
11:34:12|0.0089285
11:34:13|0.0089261
11:34:14|0.0089211
11:34:15|0.0089217
11:34:15|0.0089217
11:34:17|0.0089217
11:34:18|0.0089217
11:34:20|0.0089226
11:34:20|0.0089226
11:34:22|0.008929
11:34:22|0.0089249
11:34:23|0.0089249
11:34:25|0.0089249
11:34:26|0.0089249
11:34:27|0.0089217
11:34:28|0.0089217
11:34:29|0.0089217
11:34:30|0.0089217
11:34:31|0.0089204
11:34:32|0.0089204
11:34:33|0.0089204
11:34:34|0.0089204
11:34:35|0.0089204
11:34:36|0.0089204
11:34:37|0.00892
11:34:38|0.00892
11:34:39|0.00892
11:34:40|0.0089204
11:34:42|0.0089286
11:34:43|0.0089285
11:34:44|0.008907
11:34:44|0.0089292
11:34:46|0.0089292
11:34:46|0.0089292
11:34:47|0.0089297
11:34:49|0.0089292
11:34:49|0.0089292
11:34:51|0.0089226
11:34:52|0.0089226
11:34:53|0.0089293
11:34:54|0.0089071
11:34:55|0.0089071
11:34:56|0.0089071
11:34:57|0.0089071
11:34:58|0.0089071
11:34:59|0.0089132
11:35:00|0.0089132
11:35:01|0.0089244
11:35:03|0.0089244
11:35:04|0.0089247
11:35:05|0.0089247
11:35:06|0.0089247
11:35:07|0.0089244
11:35:08|0.0089244
11:35:09|0.0089244
11:35:10|0.0089244
11:35:11|0.0089244
11:35:12|0.0089238
11:35:13|0.0089278
11:35:14|0.0089236
11:35:15|0.0089236
11:35:16|0.0089236
11:35:17|0.0089236
11:35:18|0.0089236
11:35:19|0.0089236
11:35:20|0.0089236
11:35:21|0.0089236
11:35:22|0.0089236
11:35:23|0.0089236
11:35:24|0.0089236
11:35:25|0.0089236
11:35:26|0.0089236
11:35:27|0.0089236
11:35:28|0.0089236
11:35:29|0.0089236
11:35:30|0.0089236
11:35:31|0.0089236
11:35:32|0.0089236
11:35:33|0.0089236
11:35:34|0.0089236
11:35:35|0.0089236
11:35:36|0.0089236
11:35:37|0.0089236
11:35:38|0.0089236
11:35:39|0.0089236
11:35:40|0.0089236
11:35:41|0.0089236
11:35:42|0.0089236
11:35:43|0.0089236
11:35:44|0.0089236
11:35:46|0.0089236
11:35:47|0.0089236
11:35:47|0.0089236
11:35:48|0.0089236
11:35:49|0.0089237
11:35:51|0.0089237
11:35:51|0.0089236
11:35:52|0.0089236
11:35:53|0.0089236
11:35:54|0.0089236
11:35:55|0.0089235
11:35:56|0.0089236
11:35:57|0.0089236
11:35:58|0.0089236
11:35:59|0.0089237
11:36:00|0.00893
11:36:01|0.00893
11:36:03|0.00893
11:36:05|0.0089236
11:36:06|0.0089236
11:36:06|0.0089236
11:36:08|0.0089236
11:36:09|0.0089236
11:36:10|0.0089265
11:36:11|0.0089265
11:36:11|0.0089265
11:36:12|0.0089225
11:36:13|0.0089225
11:36:15|0.008919
11:36:16|0.008919
11:36:17|0.008919
11:36:18|0.0089223
11:36:19|0.0089223
11:36:20|0.0089223
11:36:21|0.0089161
11:36:22|0.0089161
11:36:23|0.0089211
11:36:24|0.0089211
11:36:25|0.0089209
11:36:26|0.0089209
11:36:28|0.0089209
11:36:28|0.0089161
11:36:29|0.0089161
11:36:30|0.0089161
11:36:31|0.0089161
11:36:33|0.0089161
11:36:33|0.0089161
11:36:34|0.0089124
11:36:36|0.0089124
11:36:36|0.0089161
11:36:37|0.0089161
11:36:38|0.0089204
11:36:39|0.0089161
11:36:40|0.0089161
11:36:41|0.0089161
11:36:42|0.0089161
11:36:43|0.0089161
11:36:44|0.0088916
11:36:46|0.0088791
11:36:46|0.0088791
11:36:48|0.0088791
11:36:49|0.0088891
11:36:49|0.0088891
11:36:50|0.0088888
11:36:52|0.0088888
11:36:52|0.0088888
11:36:53|0.0088888
11:36:55|0.0088792
11:36:55|0.0088755
11:36:57|0.0088755
11:36:58|0.0088755
11:36:59|0.0088755
11:36:59|0.0088755
11:37:00|0.0088755
11:37:02|0.0088755
11:37:03|0.0088755
11:37:03|0.0088755
11:37:04|0.0088755
11:37:06|0.0088755
11:37:08|0.0088755
11:37:09|0.0088881
11:37:10|0.0088755
11:37:11|0.0088752
11:37:11|0.0088752
11:37:13|0.0088862
11:37:13|0.0088755
11:37:14|0.0088756
11:37:15|0.0088756
11:37:17|0.0088756
11:37:18|0.0088755
11:37:19|0.0088755
11:37:20|0.0088697
11:37:21|0.0088697
11:37:23|0.0088697
11:37:23|0.0088601
11:37:24|0.0088601
11:37:25|0.0088601
11:37:26|0.0088694
11:37:27|0.0088694
11:37:29|0.0088694
11:37:30|0.0088694
11:37:30|0.0088694
11:37:31|0.0088694
11:37:32|0.0088694
11:37:34|0.0088694
11:37:34|0.0088755
11:37:35|0.0088755
11:37:36|0.0088755
11:37:37|0.0088755
11:37:39|0.0088755
11:37:40|0.0088755
11:37:40|0.0088755
11:37:41|0.0088755
11:37:42|0.0088741
11:37:44|0.0088741
11:37:44|0.00887
11:37:45|0.0088738
11:37:46|0.0088738
11:37:47|0.0088738
11:37:48|0.0088735
11:37:49|0.0088735
11:37:50|0.0088735
11:37:51|0.0088735
11:37:53|0.0088735
11:37:55|0.0088683
11:37:55|0.0088683
11:37:56|0.0088683
11:37:57|0.0088707
11:37:59|0.0088707
11:37:59|0.0088707
11:38:01|0.0088756
11:38:01|0.0088756
11:38:02|0.0088933
11:38:04|0.0088933
11:38:05|0.0088933
11:38:05|0.0088933
11:38:06|0.0088933
11:38:08|0.0088933
11:38:08|0.0088805
11:38:10|0.0088805
11:38:11|0.0088805
11:38:12|0.0088805
11:38:13|0.0088938
11:38:14|0.008895
11:38:15|0.008895
11:38:17|0.008895
11:38:17|0.008895
11:38:19|0.008895
11:38:19|0.008895
11:38:21|0.0088944
11:38:22|0.0088944
11:38:24|0.0088944
11:38:24|0.0088944
11:38:25|0.0088872
11:38:26|0.0088872
11:38:27|0.0088872
11:38:29|0.0088872
11:38:29|0.0088872
11:38:30|0.0088872
11:38:31|0.0088872
11:38:32|0.0088872
11:38:34|0.0088643
11:38:34|0.0088643
11:38:35|0.0088643
11:38:37|0.0088643
11:38:38|0.0088643
11:38:38|0.0088653
11:38:40|0.0088653
11:38:40|0.0088653
11:38:42|0.0088653
11:38:42|0.0088653
11:38:44|0.0088653
11:38:45|0.0088653
11:38:46|0.0088653
11:38:47|0.0088653
11:38:47|0.0088653
11:38:48|0.0088693
11:38:50|0.0088693
11:38:51|0.0088693
11:38:52|0.0088693
11:38:53|0.0088693
11:38:54|0.0088693
11:38:54|0.0088693
11:38:55|0.0088693
11:38:56|0.0088693
11:38:58|0.0088693
11:38:59|0.0088791
11:38:59|0.0088748
11:39:01|0.0088748
11:39:02|0.0088748
11:39:02|0.0088748
11:39:04|0.0088748
11:39:04|0.0088748
11:39:06|0.0088748
11:39:06|0.008874
11:39:08|0.008874
11:39:09|0.008874
11:39:10|0.008874
11:39:11|0.0088634
11:39:12|0.0088634
11:39:13|0.0088634
11:39:15|0.0088642
11:39:15|0.0088642
11:39:17|0.0088642
11:39:18|0.0088642
11:39:19|0.0088684
11:39:19|0.0088654
11:39:22|0.0088643
11:39:22|0.0088643
11:39:24|0.0088654
11:39:24|0.0088645
11:39:25|0.0088689
11:39:27|0.0088689
11:39:28|0.0088684
11:39:29|0.0088684
11:39:30|0.0088655
11:39:30|0.0088689
11:39:31|0.0088689
11:39:33|0.0088689
11:39:34|0.0088689
11:39:35|0.0088689
11:39:36|0.0088689
11:39:37|0.0088689
11:39:38|0.0088689
11:39:39|0.0088689
11:39:40|0.0088683
11:39:41|0.0088684
11:39:42|0.0088684
11:39:44|0.0088684
11:39:44|0.0088684
11:39:45|0.0088684
11:39:46|0.0088633
11:39:47|0.0088633
11:39:49|0.0088633
11:39:49|0.0088633
11:39:50|0.0088591
11:39:51|0.0088605
11:39:52|0.0088605
11:39:53|0.0088605
11:39:54|0.0088605
11:39:55|0.0088605
11:39:57|0.0088605
11:39:57|0.0088605
11:39:59|0.0088534
11:40:00|0.0088519
11:40:00|0.0088519
11:40:01|0.0088519
11:40:02|0.008862
11:40:03|0.0088599
11:40:05|0.0088535
11:40:06|0.0088535
11:40:08|0.0088592
11:40:08|0.0088592
11:40:09|0.0088592
11:40:11|0.0088592
11:40:12|0.0088583
11:40:13|0.0088583
11:40:14|0.0088583
11:40:15|0.0088583
11:40:16|0.0088583
11:40:18|0.0088605
11:40:18|0.0088605
11:40:20|0.0088583
11:40:21|0.0088583
11:40:22|0.0088583
11:40:23|0.0088583
11:40:24|0.0088644
11:40:25|0.0088644
11:40:26|0.0088644
11:40:28|0.0088582
11:40:29|0.0088582
11:40:29|0.0088582
11:40:30|0.0088543
11:40:31|0.0088543
11:40:32|0.0088543
11:40:34|0.0088536
11:40:34|0.0088536
11:40:35|0.0088536
11:40:37|0.0088536
11:40:38|0.0088536
11:40:39|0.0088543
11:40:39|0.0088543
11:40:41|0.0088566
11:40:42|0.0088515
11:40:43|0.0088515
11:40:44|0.0088515
11:40:45|0.0088515
11:40:46|0.0088515
11:40:46|0.0088515
11:40:48|0.0088563
11:40:48|0.0088563
11:40:50|0.0088563
11:40:51|0.008856
11:40:51|0.008856
11:40:52|0.008856
11:40:54|0.008856
11:40:55|0.008856
11:40:56|0.0088518
11:40:57|0.0088518
11:40:58|0.0088518
11:40:59|0.0088518
11:41:00|0.0088518
11:41:01|0.008856
11:41:02|0.008856
11:41:03|0.008856
11:41:04|0.008856
11:41:05|0.008856
11:41:06|0.008856
11:41:07|0.008856
11:41:08|0.008858
11:41:09|0.0088522
11:41:11|0.0088638
11:41:12|0.008865
11:41:13|0.0088683
11:41:14|0.0088683
11:41:15|0.0088683
11:41:16|0.0088683
11:41:17|0.0088641
11:41:18|0.0088641
11:41:19|0.0088641
11:41:20|0.0088641
11:41:21|0.0088678
11:41:22|0.0088579
11:41:23|0.0088579
11:41:24|0.0088579
11:41:25|0.0088579
11:41:26|0.0088579
11:41:27|0.0088579
11:41:28|0.0088579
11:41:29|0.0088579
11:41:30|0.0088579
11:41:31|0.0088579
11:41:33|0.0088579
11:41:34|0.0088579
11:41:34|0.0088616
11:41:35|0.0088616
11:41:36|0.0088616
11:41:37|0.0088632
11:41:39|0.00885
11:41:40|0.00885
11:41:41|0.00885
11:41:42|0.00885
11:41:43|0.00885
11:41:44|0.00885
11:41:45|0.00885
11:41:46|0.00885
11:41:47|0.00885
11:41:48|0.00885
11:41:49|0.00885
11:41:50|0.00885
11:41:51|0.00885
11:41:52|0.00885
11:41:53|0.00885
11:41:54|0.0088497
11:41:56|0.0088497
11:41:56|0.0088497
11:41:57|0.0088497
11:41:58|0.0088497
11:41:59|0.0088497
11:42:01|0.0088451
11:42:01|0.0088451
11:42:02|0.0088451
11:42:03|0.0088451
11:42:04|0.00884
11:42:05|0.0088375
11:42:06|0.0088375
11:42:07|0.0088375
11:42:08|0.0088375
11:42:09|0.0088375
11:42:11|0.00884
11:42:13|0.00884
11:42:13|0.00884
11:42:14|0.00884
11:42:15|0.00885
11:42:16|0.00885
11:42:18|0.00885
11:42:18|0.008841
11:42:19|0.008841
11:42:21|0.008841
11:42:21|0.0088414
11:42:22|0.0088414
11:42:24|0.0088414
11:42:25|0.0088414
11:42:26|0.0088549
11:42:26|0.0088549
11:42:27|0.0088639
11:42:29|0.0088641
11:42:29|0.0088531
11:42:30|0.0088531
11:42:32|0.0088531
11:42:32|0.0088531
11:42:33|0.0088531
11:42:34|0.0088531
11:42:35|0.0088531
11:42:37|0.0088531
11:42:38|0.008853
11:42:38|0.008853
11:42:40|0.008864
11:42:41|0.008864
11:42:42|0.008864
11:42:43|0.008864
11:42:44|0.0088583
11:42:45|0.0088583
11:42:46|0.0088583
11:42:47|0.0088583
11:42:48|0.0088629
11:42:49|0.0088622
11:42:51|0.0088622
11:42:51|0.0088622
11:42:52|0.0088622
11:42:53|0.0088622
11:42:54|0.0088622
11:42:55|0.0088622
11:42:56|0.0088622
11:42:58|0.0088466
11:42:58|0.0088564
11:43:00|0.0088467
11:43:00|0.0088467
11:43:02|0.0088467
11:43:02|0.0088546
11:43:04|0.0088546
11:43:05|0.0088546
11:43:06|0.0088546
11:43:07|0.0088467
11:43:07|0.0088618
11:43:09|0.0088618
11:43:09|0.0088495
11:43:11|0.0088495
11:43:12|0.0088495
11:43:13|0.0088495
11:43:14|0.0088495
11:43:15|0.0088574
11:43:16|0.0088555
11:43:17|0.0088545
11:43:18|0.0088545
11:43:19|0.0088596
11:43:20|0.0088596
11:43:21|0.0088596
11:43:22|0.0088596
11:43:23|0.0088555
11:43:24|0.0088555
11:43:25|0.0088622
11:43:26|0.0088639
11:43:27|0.0088639
11:43:28|0.0088639
11:43:29|0.0088639
11:43:30|0.0088639
11:43:31|0.0088639
11:43:32|0.0088639
11:43:33|0.0088556
11:43:34|0.0088556
11:43:36|0.0088556
11:43:37|0.0088556
11:43:37|0.0088556
11:43:38|0.0088556
11:43:40|0.0088556
11:43:41|0.0088556
11:43:41|0.0088556
11:43:42|0.0088555
11:43:44|0.0088553
11:43:45|0.0088553
11:43:46|0.0088553
11:43:47|0.0088555
11:43:48|0.00886
11:43:48|0.00886
11:43:50|0.0088607
11:43:51|0.0088563
11:43:52|0.0088641
11:43:53|0.0088578
11:43:54|0.0088578
11:43:55|0.0088641
11:43:56|0.0088641
11:43:57|0.0088641
11:43:58|0.0088641
11:43:59|0.0088641
11:44:00|0.0088641
11:44:01|0.0088641
11:44:02|0.0088641
11:44:04|0.0088641
11:44:05|0.0088641
11:44:05|0.0088641
11:44:06|0.0088641
11:44:07|0.0088641
11:44:08|0.0088641
11:44:09|0.0088641
11:44:10|0.0088641
11:44:11|0.0088641
11:44:13|0.0088641
11:44:15|0.0088641
11:44:16|0.0088641
11:44:17|0.0088638
11:44:18|0.0088626
11:44:19|0.0088641
11:44:20|0.0088659
11:44:21|0.0088659
11:44:21|0.0088659
11:44:23|0.0088659
11:44:24|0.0088659
11:44:25|0.0088659
11:44:26|0.0088618
11:44:27|0.0088679
11:44:27|0.0088679
11:44:29|0.0088679
11:44:30|0.0088679
11:44:31|0.0088676
11:44:32|0.0088676
11:44:33|0.0088676
11:44:34|0.0088676
11:44:34|0.0088676
11:44:36|0.0088676
11:44:37|0.0088676
11:44:38|0.0088676
11:44:39|0.0088676
11:44:40|0.0088676
11:44:41|0.0088676
11:44:42|0.0088563
11:44:43|0.0088563
11:44:44|0.0088563
11:44:45|0.0088563
11:44:46|0.0088563
11:44:47|0.0088563
11:44:48|0.0088563
11:44:49|0.0088563
11:44:50|0.0088563
11:44:51|0.0088676
11:44:52|0.0088676
11:44:53|0.0088629
11:44:54|0.0088629
11:44:55|0.0088629
11:44:56|0.0088664
11:44:57|0.0088664
11:44:58|0.0088611
11:44:59|0.0088629
11:45:00|0.0088591
11:45:01|0.0088591
11:45:03|0.0088629
11:45:04|0.0088577
11:45:05|0.0088565
11:45:06|0.0088519
11:45:07|0.0088519
11:45:08|0.0088519
11:45:09|0.0088458
11:45:10|0.0088507
11:45:11|0.0088507
11:45:12|0.0088507
11:45:14|0.0088495
11:45:14|0.0088495
11:45:16|0.0088495
11:45:17|0.0088561
11:45:18|0.0088561
11:45:19|0.0088561
11:45:20|0.0088507
11:45:21|0.0088507
11:45:22|0.0088507
11:45:23|0.0088507
11:45:24|0.0088495
11:45:25|0.0088415
11:45:26|0.0088487
11:45:27|0.0088374
11:45:29|0.0088405
11:45:29|0.0088405
11:45:31|0.0088405
11:45:32|0.0088405
11:45:33|0.0088405
11:45:33|0.0088405
11:45:35|0.0088405
11:45:36|0.0088405
11:45:37|0.0088405
11:45:37|0.0088504
11:45:38|0.0088375
11:45:40|0.0088351
11:45:40|0.008843
11:45:42|0.008843
11:45:43|0.008843
11:45:44|0.008843
11:45:45|0.008843
11:45:46|0.008843
11:45:47|0.008843
11:45:48|0.008843
11:45:49|0.008843
11:45:50|0.0088236
11:45:51|0.0088235
11:45:52|0.0088235
11:45:53|0.008823
11:45:54|0.008823
11:45:55|0.008823
11:45:56|0.00882
11:45:57|0.0088226
11:45:58|0.00882
11:45:59|0.00882
11:46:00|0.00882
11:46:01|0.0088203
11:46:02|0.0088203
11:46:03|0.00882
11:46:04|0.00882
11:46:05|0.0088197
11:46:06|0.0088197
11:46:07|0.0088196
11:46:08|0.0088197
11:46:09|0.0088197
11:46:11|0.008824
11:46:11|0.0088241
11:46:13|0.0088241
11:46:14|0.0088262
11:46:15|0.0088262
11:46:16|0.0088262
11:46:17|0.0088195
11:46:18|0.0088158
11:46:19|0.0088158
11:46:20|0.0088158
11:46:21|0.0088158
11:46:22|0.0088215
11:46:24|0.0088214
11:46:25|0.0088158
11:46:25|0.0088158
11:46:27|0.0088158
11:46:27|0.0088158
11:46:28|0.0088114
11:46:31|0.0088114
11:46:32|0.0088158
11:46:33|0.0088241
11:46:34|0.0088117
11:46:35|0.0088117
11:46:36|0.0088117
11:46:37|0.0088232
11:46:38|0.0088232
11:46:39|0.0088232
11:46:40|0.0088232
11:46:41|0.0088232
11:46:42|0.0088198
11:46:44|0.0088201
11:46:44|0.0088167
11:46:45|0.0088167
11:46:46|0.0088167
11:46:47|0.0088116
11:46:48|0.0088116
11:46:49|0.0088116
11:46:51|0.0088259
11:46:51|0.0088259
11:46:53|0.0088259
11:46:53|0.0088259
11:46:54|0.0088259
11:46:55|0.0088259
11:46:56|0.0088214
11:46:57|0.0088214
11:46:58|0.0088214
11:46:59|0.0088167
11:47:01|0.0088167
11:47:02|0.0088088
11:47:02|0.008822
11:47:03|0.0088081
11:47:05|0.0088081
11:47:05|0.0088038
11:47:07|0.0088038
11:47:07|0.0088038
11:47:08|0.0088038
11:47:09|0.0088005
11:47:10|0.0088081
11:47:11|0.0088038
11:47:13|0.0088001
11:47:13|0.0088001
11:47:15|0.0088
11:47:16|0.0088
11:47:17|0.0087971
11:47:18|0.0087971
11:47:19|0.0087971
11:47:21|0.0087971
11:47:21|0.0087971
11:47:22|0.0088035
11:47:24|0.0088035
11:47:24|0.0088035
11:47:25|0.0088
11:47:27|0.0088
11:47:27|0.0088038
11:47:29|0.0088038
11:47:30|0.0088038
11:47:30|0.0088038
11:47:31|0.0088038
11:47:33|0.0088038
11:47:34|0.0088038
11:47:35|0.0088038
11:47:36|0.0088038
11:47:37|0.0088038
11:47:38|0.0088108
11:47:39|0.0088108
11:47:40|0.0088108
11:47:41|0.0088108
11:47:42|0.0088108
11:47:43|0.0088108
11:47:44|0.0088108
11:47:45|0.0088108
11:47:46|0.0088108
11:47:47|0.0088004
11:47:48|0.0088004
11:47:49|0.0088004
11:47:50|0.0088004
11:47:51|0.0088004
11:47:52|0.0088004
11:47:53|0.0088004
11:47:54|0.0088004
11:47:55|0.0088006
11:47:56|0.0088006
11:47:57|0.0088066
11:47:58|0.0088066
11:47:59|0.0088066
11:48:00|0.0088066
11:48:01|0.0088066
11:48:02|0.0088
11:48:03|0.0088
11:48:04|0.0088
11:48:05|0.0088
11:48:06|0.0087942
11:48:07|0.0087942
11:48:08|0.0087935
11:48:09|0.0087935
11:48:10|0.0087935
11:48:11|0.0087935
11:48:12|0.0087935
11:48:13|0.0087875
11:48:14|0.0088001
11:48:15|0.0088001
11:48:17|0.0088001
11:48:18|0.0088001
11:48:18|0.0088001
11:48:20|0.0088001
11:48:21|0.0088001
11:48:21|0.0088001
11:48:22|0.0088001
11:48:24|0.0088001
11:48:25|0.0087973
11:48:26|0.0087973
11:48:27|0.0087973
11:48:28|0.0087973
11:48:29|0.0088002
11:48:30|0.0088235
11:48:31|0.0088106
11:48:32|0.0088136
11:48:33|0.0088136
11:48:34|0.0088162
11:48:36|0.0088162
11:48:36|0.0088144
11:48:38|0.0088154
11:48:39|0.0088154
11:48:40|0.0088154
11:48:41|0.0088154
11:48:42|0.0088156
11:48:43|0.0088156
11:48:44|0.0088154
11:48:45|0.0088154
11:48:46|0.0088154
11:48:47|0.0088154
11:48:48|0.0088154
11:48:49|0.0088154
11:48:50|0.0088154
11:48:51|0.0088154
11:48:52|0.0088154
11:48:53|0.0088154
11:48:54|0.0088063
11:48:55|0.0088063
11:48:56|0.0088063
11:48:57|0.0088063
11:48:58|0.0088063
11:48:59|0.0088063
11:49:00|0.0088063
11:49:01|0.0088063
11:49:02|0.0088063
11:49:03|0.0088063
11:49:04|0.0088068
11:49:05|0.0088068
11:49:06|0.0088068
11:49:07|0.0088063
11:49:08|0.0088063
11:49:09|0.0088063
11:49:10|0.0088063
11:49:11|0.0088
11:49:12|0.0088
11:49:13|0.0088
11:49:14|0.0088
11:49:15|0.0087974
11:49:17|0.0087974
11:49:18|0.0087974
11:49:24|0.0087998
11:49:25|0.0087974
11:49:26|0.0087974
11:49:27|0.0087974
11:49:29|0.0087974
11:49:29|0.0087974
11:49:30|0.0087974
11:49:31|0.0087974
11:49:33|0.0087974
11:49:34|0.0087974
11:49:35|0.0087953
11:49:36|0.0087948
11:49:37|0.0087948
11:49:38|0.0087948
11:49:39|0.0087953
11:49:41|0.0087953
11:49:41|0.0088029
11:49:42|0.0087976
11:49:43|0.0088063
11:49:44|0.0088063
11:49:45|0.0088063
11:49:46|0.0088063
11:49:48|0.0088063
11:49:48|0.0088063
11:49:50|0.0088063
11:49:50|0.0088063
11:49:52|0.0088063
11:49:53|0.0088063
11:49:53|0.0088069
11:49:55|0.0088069
11:49:56|0.0088069
11:49:57|0.0088069
11:49:58|0.0088069
11:49:59|0.0088069
11:50:00|0.0088069
11:50:01|0.0088069
11:50:02|0.0088072
11:50:03|0.008807
11:50:04|0.008803
11:50:05|0.0087974
11:50:06|0.0087974
11:50:07|0.0087937
11:50:08|0.0087937
11:50:09|0.0087978
11:50:11|0.0087978
11:50:12|0.0087978
11:50:12|0.0088031
11:50:13|0.0088029
11:50:14|0.0088029
11:50:15|0.0088029
11:50:16|0.008805
11:50:17|0.008805
11:50:18|0.008805
11:50:20|0.0088094
11:50:20|0.0088094
11:50:22|0.0088094
11:50:23|0.0088029
11:50:23|0.0088029
11:50:25|0.0088029
11:50:26|0.0088029
11:50:27|0.0088029
11:50:28|0.0088029
11:50:29|0.0088029
11:50:30|0.0088029
11:50:31|0.0088029
11:50:32|0.0088029
11:50:33|0.0088029
11:50:34|0.0088029
11:50:35|0.0088092
11:50:36|0.0088092
11:50:37|0.0088092
11:50:38|0.0088092
11:50:39|0.0087942
11:50:40|0.0087942
11:50:41|0.0087942
11:50:42|0.0087942
11:50:43|0.0088019
11:50:44|0.0088019
11:50:45|0.0087935
11:50:46|0.0087935
11:50:48|0.0087961
11:50:48|0.0087961
11:50:50|0.0087885
11:50:50|0.0087935
11:50:51|0.0087949
11:50:52|0.0087941
11:50:53|0.0087941
11:50:55|0.0087941
11:50:55|0.0087941
11:50:57|0.0087941
11:50:58|0.0087941
11:50:59|0.0087941
11:51:00|0.0087941
11:51:01|0.0087933
11:51:02|0.0087949
11:51:03|0.0087935
11:51:04|0.0087935
11:51:05|0.0087942
11:51:06|0.0087905
11:51:07|0.0087878
11:51:08|0.0087842
11:51:09|0.0087842
11:51:10|0.0087842
11:51:11|0.0087842
11:51:12|0.0087801
11:51:13|0.0087801
11:51:14|0.0087801
11:51:15|0.0087801
11:51:16|0.0087801
11:51:17|0.0087815
11:51:19|0.0087829
11:51:19|0.0087829
11:51:20|0.0087829
11:51:21|0.0087836
11:51:22|0.0087824
11:51:24|0.0087829
11:51:25|0.0087829
11:51:25|0.0087829
11:51:27|0.0087894
11:51:28|0.0087894
11:51:28|0.0087842
11:51:30|0.0087926
11:51:31|0.0087926
11:51:32|0.0087926
11:51:33|0.0087924
11:51:34|0.0087921
11:51:35|0.0087886
11:51:36|0.0087886
11:51:37|0.0087886
11:51:38|0.0087886
11:51:39|0.0087988
11:51:40|0.0087948
11:51:41|0.0087948
11:51:43|0.0087948
11:51:43|0.0087948
11:51:44|0.0087948
11:51:45|0.0087926
11:51:47|0.0087926
11:51:47|0.0087926
11:51:49|0.0087926
11:51:49|0.0087926
11:51:50|0.0087876
11:51:51|0.0087876
11:51:53|0.008783
11:51:54|0.0087829
11:51:55|0.0087829
11:51:56|0.0087916
11:51:57|0.0087916
11:51:58|0.0087916
11:51:59|0.0087916
11:52:00|0.0087916
11:52:01|0.0087916
11:52:02|0.0087908
11:52:02|0.0087908
11:52:03|0.0087908
11:52:05|0.0087908
11:52:06|0.0087838
11:52:06|0.0087838
11:52:08|0.0087918
11:52:08|0.0087948
11:52:10|0.0088036
11:52:11|0.0088036
11:52:12|0.0088048
11:52:13|0.0088048
11:52:14|0.0088048
11:52:15|0.0088048
11:52:16|0.0088048
11:52:17|0.0088092
11:52:19|0.0088092
11:52:19|0.0088092
11:52:21|0.0088092
11:52:21|0.0088184
11:52:23|0.0088184
11:52:24|0.0088184
11:52:25|0.0088184
11:52:25|0.0088184
11:52:27|0.0088184
11:52:27|0.0088184
11:52:29|0.0088184
11:52:30|0.0088184
11:52:31|0.0088094
11:52:32|0.0088094
11:52:32|0.008819
11:52:33|0.008819
11:52:35|0.008819
11:52:36|0.008819
11:52:37|0.008819
11:52:38|0.008819
11:52:39|0.0088214
11:52:40|0.0088214
11:52:41|0.0088189
11:52:42|0.0088189
11:52:43|0.0088189
11:52:44|0.0088189
11:52:45|0.0088189
11:52:46|0.0088189
11:52:47|0.0088189
11:52:48|0.0088189
11:52:49|0.0088363
11:52:50|0.0088041
11:52:51|0.0088116
11:52:52|0.0088074
11:52:53|0.0088074
11:52:54|0.0088074
11:52:55|0.0088147
11:52:56|0.0088147
11:52:57|0.0088147
11:52:59|0.0088147
11:52:59|0.0088147
11:53:00|0.0088147
11:53:01|0.0088147
11:53:02|0.0088147
11:53:03|0.0088147
11:53:04|0.0088147
11:53:05|0.0088147
11:53:06|0.0088147
11:53:07|0.0088147
11:53:08|0.0088147
11:53:09|0.0088147
11:53:10|0.0088147
11:53:11|0.0088075
11:53:12|0.0088074
11:53:13|0.008813
11:53:15|0.008813
11:53:15|0.0088163
11:53:16|0.0088163
11:53:18|0.0088105
11:53:19|0.008811
11:53:20|0.008813
11:53:21|0.008813
11:53:22|0.008813
11:53:24|0.008813
11:53:24|0.008813
11:53:25|0.008813
11:53:26|0.008813
11:53:28|0.008818
11:53:28|0.0088189
11:53:30|0.0088187
11:53:31|0.0088187
11:53:32|0.0088186
11:53:33|0.0088183
11:53:34|0.0088183
11:53:36|0.0088181
11:53:37|0.0088181
11:53:38|0.0088181
11:53:38|0.0088179
11:53:39|0.0088179
11:53:40|0.008813
11:53:41|0.008813
11:53:43|0.008813
11:53:43|0.008813
11:53:45|0.008813
11:53:46|0.0087979
11:53:46|0.0088087
11:53:47|0.0088101
11:53:48|0.0088101
11:53:50|0.0088101
11:53:51|0.0088087
11:53:51|0.0088087
11:53:52|0.0088087
11:53:54|0.0088087
11:53:54|0.0088088
11:53:55|0.0088087
11:53:56|0.0088087
11:53:58|0.0088087
11:53:58|0.0088087
11:53:59|0.0088139
11:54:01|0.0088139
11:54:01|0.0088139
11:54:03|0.0088139
11:54:03|0.0088134
11:54:04|0.0088134
11:54:05|0.0088134
11:54:06|0.0088134
11:54:07|0.0088186
11:54:08|0.0088201
11:54:09|0.0088201
11:54:11|0.0088124
11:54:12|0.0088184
11:54:12|0.008818
11:54:13|0.008818
11:54:14|0.008818
11:54:16|0.008818
11:54:16|0.0088167
11:54:17|0.0088167
11:54:20|0.0088185
11:54:20|0.0088235
11:54:22|0.0088235
11:54:23|0.0088235
11:54:24|0.0088235
11:54:26|0.0088235
11:54:26|0.0088235
11:54:27|0.0088329
11:54:28|0.0088329
11:54:30|0.0088329
11:54:30|0.0088329
11:54:32|0.0088329
11:54:33|0.0088329
11:54:34|0.0088275
11:54:34|0.0088275
11:54:35|0.0088275
11:54:36|0.0088275
11:54:38|0.0088275
11:54:38|0.0088275
11:54:40|0.0088363
11:54:41|0.0088336
11:54:42|0.0088336
11:54:43|0.0088281
11:54:45|0.0088275
11:54:45|0.0088275
11:54:47|0.0088275
11:54:47|0.0088275
11:54:49|0.0088333
11:54:50|0.0088329
11:54:51|0.0088276
11:54:52|0.0088276
11:54:53|0.0088276
11:54:54|0.0088307
11:54:55|0.0088307
11:54:56|0.0088275
11:54:57|0.0088275
11:54:58|0.0088275
11:54:59|0.0088275
11:55:01|0.0088275
11:55:01|0.0088275
11:55:03|0.0088275
11:55:04|0.0088202
11:55:05|0.0088202
11:55:07|0.0088202
11:55:07|0.0088202
11:55:09|0.0088202
11:55:11|0.0088202
11:55:11|0.0088234
11:55:12|0.0088234
11:55:13|0.0088234
11:55:15|0.0088234
11:55:16|0.0088234
11:55:17|0.0088234
11:55:18|0.0088234
11:55:19|0.0088234
11:55:20|0.0088167
11:55:22|0.0088141
11:55:22|0.0088232
11:55:24|0.0088232
11:55:24|0.0088236
11:55:26|0.0088253
11:55:27|0.0088253
11:55:28|0.008825
11:55:29|0.008825
11:55:30|0.008825
11:55:31|0.008825
11:55:33|0.0088246
11:55:33|0.0088112
11:55:34|0.0088112
11:55:36|0.0088112
11:55:36|0.0088112
11:55:37|0.0088246
11:55:39|0.0088101
11:55:40|0.0088101
11:55:41|0.0088201
11:55:42|0.0088201
11:55:43|0.0088201
11:55:44|0.0088201
11:55:45|0.0088201
11:55:46|0.0088201
11:55:47|0.0088237
11:55:48|0.0088237
11:55:49|0.0088201
11:55:50|0.00882
11:55:51|0.00882
11:55:52|0.00882
11:55:53|0.0088182
11:55:55|0.0088201
11:55:56|0.00882
11:55:56|0.0088201
11:55:57|0.0088171
11:55:58|0.0088171
11:56:00|0.0088171
11:56:01|0.0088171
11:56:01|0.0088172
11:56:03|0.0088172
11:56:05|0.0088172
11:56:07|0.0088172
11:56:07|0.0088201
11:56:09|0.0088201
11:56:10|0.0088201
11:56:11|0.00882
11:56:11|0.00882
11:56:13|0.00882
11:56:13|0.00882
11:56:15|0.00882
11:56:16|0.00882
11:56:16|0.008817
11:56:17|0.0088201
11:56:18|0.0088201
11:56:20|0.0088201
11:56:21|0.0088145
11:56:22|0.0088157
11:56:23|0.0088157
11:56:24|0.0088157
11:56:25|0.0088182
11:56:26|0.0088182
11:56:27|0.0088182
11:56:28|0.0088157
11:56:30|0.0088157
11:56:30|0.0088157
11:56:31|0.0088156
11:56:33|0.0088157
11:56:34|0.0088182
11:56:35|0.0088182
11:56:35|0.0088201
11:56:37|0.0088201
11:56:37|0.0088201
11:56:38|0.0088169
11:56:39|0.0088169
11:56:40|0.0088169
11:56:42|0.0088169
11:56:43|0.0088169
11:56:44|0.0088169
11:56:44|0.0088169
11:56:46|0.0088169
11:56:47|0.0088166
11:56:48|0.0088166
11:56:49|0.0088166
11:56:50|0.0088166
11:56:51|0.0088166
11:56:52|0.008815
11:56:53|0.008815
11:56:54|0.0088185
11:56:55|0.0088185
11:56:56|0.0088185
11:56:58|0.008818
11:56:58|0.008818
11:56:59|0.008818
11:57:00|0.0088139
11:57:02|0.0088139
11:57:02|0.0088139
11:57:03|0.00882
11:57:05|0.00882
11:57:05|0.00882
11:57:07|0.00882
11:57:08|0.0088223
11:57:09|0.0088224
11:57:09|0.0088239
11:57:11|0.0088239
11:57:11|0.0088239
11:57:12|0.0088239
11:57:14|0.0088264
11:57:15|0.0088326
11:57:16|0.0088259
11:57:17|0.0088322
11:57:18|0.0088322
11:57:19|0.0088322
11:57:20|0.0088322
11:57:21|0.0088322
11:57:22|0.0088322
11:57:23|0.0088322
11:57:25|0.0088322
11:57:25|0.0088322
11:57:26|0.0088322
11:57:27|0.0088322
11:57:28|0.0088299
11:57:30|0.0088299
11:57:30|0.0088217
11:57:31|0.0088176
11:57:32|0.0088176
11:57:34|0.0088176
11:57:35|0.0088176
11:57:35|0.0088176
11:57:36|0.0088267
11:57:37|0.0088243
11:57:39|0.0088303
11:57:40|0.0088303
11:57:40|0.0088303
11:57:42|0.0088322
11:57:43|0.0088322
11:57:44|0.0088322
11:57:45|0.0088322
11:57:46|0.0088329
11:57:47|0.0088329
11:57:48|0.0088329
11:57:48|0.0088329
11:57:50|0.0088367
11:57:51|0.0088367
11:57:52|0.0088367
11:57:53|0.0088367
11:57:54|0.0088367
11:57:55|0.0088367
11:57:56|0.0088367
11:57:57|0.0088367
11:57:58|0.0088367
11:57:59|0.0088253
11:58:00|0.0088256
11:58:01|0.0088256
11:58:02|0.0088256
11:58:03|0.0088256
11:58:04|0.0088256
11:58:06|0.0088353
11:58:07|0.0088353
11:58:09|0.0088353
11:58:09|0.0088353
11:58:11|0.0088353
11:58:11|0.0088349
11:58:13|0.0088349
11:58:14|0.0088349
11:58:15|0.0088349
11:58:16|0.0088349
11:58:17|0.0088349
11:58:18|0.0088349
11:58:20|0.0088349
11:58:21|0.0088345
11:58:21|0.0088345
11:58:23|0.0088345
11:58:24|0.0088345
11:58:25|0.0088345
11:58:25|0.0088345
11:58:27|0.0088345
11:58:27|0.0088345
11:58:28|0.0088367
11:58:29|0.0088367
11:58:30|0.0088367
11:58:31|0.0088367
11:58:33|0.0088367
11:58:33|0.0088379
11:58:35|0.0088379
11:58:36|0.0088347
11:58:36|0.0088347
11:58:38|0.0088347
11:58:39|0.0088347
11:58:39|0.0088347
11:58:41|0.0088347
11:58:41|0.0088354
11:58:42|0.0088354
11:58:44|0.0088354
11:58:45|0.0088355
11:58:46|0.0088355
11:58:47|0.0088355
11:58:48|0.0088355
11:58:49|0.0088355
11:58:50|0.0088355
11:58:51|0.0088355
11:58:52|0.0088357
11:58:53|0.0088357
11:58:54|0.0088357
11:58:55|0.0088357
11:58:56|0.0088357
11:58:57|0.0088357
11:58:58|0.0088357
11:58:59|0.0088357
11:59:00|0.0088446
11:59:01|0.0088378
11:59:02|0.0088378
11:59:03|0.0088378
11:59:04|0.0088358
11:59:05|0.0088358
11:59:06|0.0088357
11:59:07|0.0088363
11:59:08|0.0088363
11:59:09|0.0088363
11:59:11|0.0088363
11:59:12|0.0088406
11:59:13|0.0088427
11:59:14|0.0088427
11:59:15|0.0088456
11:59:17|0.0088456
11:59:18|0.0088456
11:59:18|0.0088456
11:59:19|0.0088456
11:59:21|0.0088456
11:59:21|0.0088456
11:59:23|0.0088452
11:59:24|0.0088452
11:59:25|0.0088452
11:59:26|0.0088452
11:59:27|0.008845
11:59:28|0.0088449
11:59:29|0.0088449
11:59:30|0.0088449
11:59:31|0.0088449
11:59:32|0.0088499
11:59:33|0.0088499
11:59:34|0.0088487
11:59:35|0.0088487
11:59:36|0.0088499
11:59:37|0.0088499
11:59:38|0.0088499
11:59:39|0.0088499
11:59:40|0.0088499
11:59:41|0.0088459
11:59:42|0.0088459
11:59:43|0.0088459
11:59:44|0.0088459
11:59:45|0.0088499
11:59:46|0.0088499
11:59:47|0.0088499
11:59:48|0.0088499
11:59:50|0.0088499
11:59:51|0.0088416
11:59:51|0.0088416
11:59:52|0.0088463
11:59:53|0.0088463
11:59:54|0.0088463
11:59:55|0.0088401
11:59:56|0.0088401
11:59:57|0.0088401
11:59:58|0.0088401
11:59:59|0.0088466
12:00:01|0.0088466
12:00:01|0.0088499
12:00:02|0.0088488
12:00:04|0.0088488
12:00:04|0.00886
12:00:05|0.00886
12:00:06|0.00886
12:00:07|0.00886
12:00:08|0.00886
12:00:10|0.0088764
12:00:11|0.0088764
12:00:12|0.00888
12:00:13|0.00888
12:00:14|0.00888
12:00:15|0.00888
12:00:16|0.0088874
12:00:17|0.0088874
12:00:19|0.0089041
12:00:19|0.0089041
12:00:20|0.0089041
12:00:21|0.0089041
12:00:22|0.0089041
12:00:23|0.0089041
12:00:25|0.008891
12:00:25|0.0089097
12:00:26|0.0089037
12:00:28|0.0089037
12:00:29|0.0089041
12:00:30|0.0089041
12:00:30|0.0089027
12:00:32|0.0089002
12:00:33|0.0088987
12:00:34|0.0089037
12:00:35|0.0089037
12:00:36|0.0088996
12:00:37|0.0088996
12:00:38|0.0089032
12:00:39|0.0089006
12:00:41|0.0088997
12:00:41|0.0088997
12:00:42|0.0088917
12:00:43|0.0088917
12:00:44|0.0088917
12:00:45|0.0088917
12:00:47|0.0088999
12:00:47|0.0088999
12:00:48|0.0088999
12:00:49|0.0088999
12:00:50|0.0088969
12:00:51|0.0088997
12:00:52|0.0088997
12:00:54|0.0088997
12:00:54|0.0088997
12:00:55|0.0088997
12:00:56|0.0088997
12:00:57|0.0088997
12:00:58|0.0088997
12:00:59|0.008899
12:01:00|0.008899
12:01:01|0.0088997
12:01:02|0.0089026
12:01:03|0.0089026
12:01:04|0.0088934
12:01:05|0.0088934
12:01:07|0.0089005
12:01:07|0.0089005
12:01:08|0.0088934
12:01:09|0.0088837
12:01:10|0.0088837
12:01:12|0.0088906
12:01:13|0.0088823
12:01:14|0.0088823
12:01:15|0.0088823
12:01:16|0.0088823
12:01:18|0.0088823
12:01:18|0.0088898
12:01:19|0.0088898
12:01:20|0.0088898
12:01:21|0.0088868
12:01:22|0.0088868
12:01:24|0.0088869
12:01:25|0.0088869
12:01:25|0.0088894
12:01:26|0.0088894
12:01:27|0.0088869
12:01:28|0.008882
12:01:29|0.0088733
12:01:30|0.0088733
12:01:32|0.0088733
12:01:32|0.0088733
12:01:33|0.0088733
12:01:34|0.0088712
12:01:35|0.0088712
12:01:36|0.0088737
12:01:37|0.0088737
12:01:39|0.0088813
12:01:40|0.0088813
12:01:41|0.0088813
12:01:42|0.0088813
12:01:43|0.0088733
12:01:44|0.0088733
12:01:45|0.0088619
12:01:46|0.0088588
12:01:47|0.00887
12:01:48|0.0088636
12:01:49|0.0088636
12:01:50|0.0088636
12:01:52|0.0088636
12:01:53|0.0088636
12:01:54|0.0088636
12:01:54|0.0088623
12:01:55|0.0088649
12:01:56|0.0088636
12:01:57|0.0088529
12:01:59|0.0088529
12:01:59|0.0088529
12:02:01|0.0088487
12:02:01|0.0088487
12:02:02|0.0088528
12:02:03|0.0088525
12:02:04|0.0088525
12:02:06|0.0088481
12:02:06|0.0088441
12:02:07|0.0088441
12:02:08|0.0088441
12:02:09|0.0088506
12:02:11|0.0088519
12:02:11|0.0088519
12:02:13|0.0088519
12:02:13|0.0088519
12:02:15|0.0088562
12:02:16|0.0088545
12:02:17|0.0088545
12:02:18|0.0088501
12:02:19|0.0088501
12:02:20|0.0088485
12:02:21|0.0088558
12:02:22|0.0088558
12:02:23|0.0088558
12:02:24|0.0088687
12:02:25|0.0088687
12:02:27|0.0088687
12:02:27|0.0088687
12:02:28|0.008872
12:02:30|0.0088687
12:02:31|0.0088687
12:02:31|0.0088687
12:02:32|0.0088666
12:02:33|0.0088666
12:02:34|0.0088687
12:02:35|0.0088678
12:02:36|0.0088678
12:02:37|0.00887
12:02:39|0.00886
12:02:39|0.00886
12:02:40|0.008861
12:02:41|0.008861
12:02:43|0.008861
12:02:43|0.0088671
12:02:44|0.0088671
12:02:45|0.0088671
12:02:47|0.0088671
12:02:47|0.0088584
12:02:48|0.0088584
12:02:49|0.00886
12:02:50|0.0088636
12:02:52|0.0088652
12:02:52|0.0088676
12:02:54|0.008865
12:02:54|0.008865
12:02:55|0.008864
12:02:56|0.008864
12:02:57|0.0088676
12:02:58|0.0088676
12:02:59|0.0088678
12:03:01|0.0088678
12:03:02|0.0088678
12:03:02|0.0088705
12:03:03|0.0088705
12:03:04|0.0088705
12:03:06|0.0088705
12:03:06|0.0088705
12:03:07|0.0088675
12:03:09|0.0088675
12:03:10|0.0088764
12:03:10|0.0088813
12:03:12|0.0088813
12:03:12|0.0088813
12:03:14|0.0088807
12:03:15|0.0088807
12:03:16|0.00889
12:03:18|0.00889
12:03:18|0.0088863
12:03:20|0.0088863
12:03:21|0.0088983
12:03:22|0.0088983
12:03:23|0.0088983
12:03:24|0.0088988
12:03:26|0.0088988
12:03:27|0.0088988
12:03:27|0.0088999
12:03:28|0.0088999
12:03:29|0.0088999
12:03:31|0.0088999
12:03:32|0.0088961
12:03:33|0.0088961
12:03:34|0.008896
12:03:35|0.008896
12:03:36|0.0088953
12:03:37|0.0088953
12:03:38|0.0088953
12:03:39|0.0088876
12:03:40|0.0088923
12:03:41|0.0088923
12:03:42|0.0088923
12:03:43|0.00889
12:03:44|0.00889
12:03:45|0.0088897
12:03:47|0.0088819
12:03:47|0.0088747
12:03:49|0.0088797
12:03:50|0.0088742
12:03:51|0.0088742
12:03:51|0.0088742
12:03:53|0.0088742
12:03:53|0.0088742
12:03:54|0.008875
12:03:55|0.008875
12:03:56|0.008875
12:03:58|0.008875
12:03:59|0.008875
12:04:00|0.008875
12:04:01|0.008875
12:04:02|0.008875
12:04:03|0.0088835
12:04:04|0.0088705
12:04:05|0.0088705
12:04:06|0.0088705
12:04:07|0.0088726
12:04:08|0.0088614
12:04:09|0.0088614
12:04:10|0.0088614
12:04:11|0.0088614
12:04:12|0.0088726
12:04:13|0.0088711
12:04:15|0.0088711
12:04:15|0.0088743
12:04:17|0.0088743
12:04:18|0.0088743
12:04:19|0.008868
12:04:20|0.0088713
12:04:21|0.0088684
12:04:22|0.0088679
12:04:23|0.0088679
12:04:24|0.0088679
12:04:25|0.0088679
12:04:26|0.0088684
12:04:27|0.0088684
12:04:28|0.0088684
12:04:29|0.0088684
12:04:30|0.0088676
12:04:31|0.0088676
12:04:32|0.0088679
12:04:33|0.0088679
12:04:34|0.0088657
12:04:35|0.0088657
12:04:36|0.0088657
12:04:37|0.0088657
12:04:38|0.0088684
12:04:39|0.0088684
12:04:41|0.0088643
12:04:42|0.0088633
12:04:43|0.0088633
12:04:44|0.0088633
12:04:44|0.0088679
12:04:46|0.0088679
12:04:47|0.0088679
12:04:48|0.0088679
12:04:49|0.0088679
12:04:50|0.0088679
12:04:50|0.0088679
12:04:52|0.0088679
12:04:53|0.0088679
12:04:54|0.0088679
12:04:55|0.0088679
12:04:56|0.0088679
12:04:57|0.0088723
12:04:58|0.0088723
12:04:59|0.0088679
12:05:00|0.008868
12:05:01|0.0088636
12:05:01|0.0088636
12:05:03|0.0088676
12:05:04|0.0088641
12:05:05|0.0088614
12:05:06|0.0088615
12:05:07|0.0088615
12:05:08|0.0088615
12:05:09|0.0088615
12:05:10|0.0088615
12:05:11|0.0088615
12:05:12|0.0088668
12:05:13|0.0088668
12:05:14|0.0088636
12:05:16|0.0088615
12:05:16|0.0088611
12:05:17|0.0088611
12:05:19|0.0088611
12:05:20|0.0088607
12:05:20|0.0088607
12:05:21|0.0088607
12:05:22|0.0088607
12:05:24|0.0088545
12:05:24|0.0088529
12:05:25|0.0088611
12:05:27|0.0088611
12:05:27|0.0088611
12:05:29|0.0088611
12:05:30|0.0088611
12:05:31|0.0088611
12:05:32|0.0088545
12:05:33|0.0088544
12:05:34|0.0088544
12:05:35|0.0088544
12:05:36|0.0088544
12:05:37|0.0088544
12:05:38|0.0088544
12:05:39|0.0088544
12:05:40|0.0088501
12:05:41|0.0088501
12:05:42|0.0088501
12:05:43|0.0088501
12:05:44|0.0088545
12:05:45|0.0088501
12:05:46|0.0088501
12:05:47|0.0088501
12:05:48|0.00885
12:05:49|0.00885
12:05:50|0.00885
12:05:52|0.00885
12:05:52|0.00885
12:05:53|0.00885
12:05:54|0.0088419
12:05:55|0.0088419
12:05:56|0.0088419
12:05:57|0.0088419
12:05:58|0.0088419
12:06:00|0.0088357
12:06:00|0.0088397
12:06:01|0.0088378
12:06:03|0.0088437
12:06:03|0.0088437
12:06:05|0.0088437
12:06:06|0.0088296
12:06:06|0.0088296
12:06:08|0.0088369
12:06:09|0.0088369
12:06:10|0.0088369
12:06:11|0.0088369
12:06:12|0.0088372
12:06:13|0.0088372
12:06:14|0.0088338
12:06:15|0.0088337
12:06:16|0.0088337
12:06:17|0.0088337
12:06:18|0.0088296
12:06:19|0.0088296
12:06:21|0.0088307
12:06:22|0.0088257
12:06:23|0.0088243
12:06:23|0.0088241
12:06:24|0.0088241
12:06:26|0.0088241
12:06:26|0.0088289
12:06:27|0.0088289
12:06:28|0.00882
12:06:30|0.0088139
12:06:30|0.0088129
12:06:32|0.0088129
12:06:32|0.0088129
12:06:34|0.0088139
12:06:35|0.0088139
12:06:35|0.0088105
12:06:37|0.00881
12:06:38|0.00881
12:06:39|0.008801
12:06:40|0.008801
12:06:41|0.0088086
12:06:42|0.0088
12:06:42|0.0088
12:06:44|0.0088
12:06:44|0.0088
12:06:45|0.0088
12:06:47|0.0088
12:06:48|0.0088
12:06:48|0.0087998
12:06:50|0.008798
12:06:51|0.0087993
12:06:51|0.0087993
12:06:52|0.0087993
12:06:55|0.0087993
12:06:55|0.0087993
12:06:57|0.0087993
12:06:58|0.0087843
12:06:59|0.0087843
12:07:00|0.0087843
12:07:01|0.0087843
12:07:02|0.0087843
12:07:03|0.0087931
12:07:04|0.0087982
12:07:05|0.0087982
12:07:06|0.0087856
12:07:07|0.0087904
12:07:08|0.0088042
12:07:09|0.0088042
12:07:10|0.0088042
12:07:11|0.0088042
12:07:12|0.0088042
12:07:13|0.0088042
12:07:14|0.0087866
12:07:15|0.0087989
12:07:16|0.0087989
12:07:18|0.0087989
12:07:19|0.0087989
12:07:19|0.0088033
12:07:21|0.0088105
12:07:22|0.0088105
12:07:23|0.0088105
12:07:24|0.0088105
12:07:25|0.0088105
12:07:26|0.0088105
12:07:27|0.0088105
12:07:29|0.0087931
12:07:30|0.0087905
12:07:31|0.0087965
12:07:32|0.0087965
12:07:33|0.0087965
12:07:34|0.0087965
12:07:35|0.0087965
12:07:36|0.0088002
12:07:37|0.0088002
12:07:38|0.0088118
12:07:39|0.0088118
12:07:40|0.0088122
12:07:41|0.0088122
12:07:42|0.0088122
12:07:43|0.0088121
12:07:44|0.0088121
12:07:45|0.0088121
12:07:46|0.0088121
12:07:47|0.0088121
12:07:49|0.0088121
12:07:50|0.0088122
12:07:51|0.0088122
12:07:52|0.0088122
12:07:53|0.0088122
12:07:53|0.0088121
12:07:55|0.0088121
12:07:55|0.0088198
12:07:57|0.00882
12:07:58|0.00882
12:07:59|0.0088131
12:08:00|0.0088131
12:08:00|0.0088166
12:08:02|0.0088166
12:08:02|0.0088166
12:08:03|0.0088166
12:08:05|0.0088299
12:08:06|0.0088293
12:08:06|0.0088293
12:08:07|0.0088176
12:08:08|0.0088176
12:08:09|0.0088205
12:08:11|0.0088205
12:08:11|0.008822
12:08:14|0.0088193
12:08:14|0.0088193
12:08:15|0.0088282
12:08:16|0.0088282
12:08:18|0.0088282
12:08:19|0.0088282
12:08:20|0.0088192
12:08:21|0.0088192
12:08:22|0.0088192
12:08:23|0.0088192
12:08:25|0.0088192
12:08:26|0.0088192
12:08:26|0.0088282
12:08:27|0.0088338
12:08:28|0.0088332
12:08:30|0.0088332
12:08:33|0.0088332
12:08:33|0.0088501
12:08:35|0.0088558
12:08:36|0.0088554
12:08:36|0.0088552
12:08:38|0.0088552
12:08:39|0.008855
12:08:40|0.008855
12:08:41|0.008855
12:08:41|0.008855
12:08:43|0.0088546
12:08:44|0.0088546
12:08:45|0.0088546
12:08:46|0.0088546
12:08:47|0.0088546
12:08:48|0.0088546
12:08:49|0.0088539
12:08:50|0.0088537
12:08:51|0.0088495
12:08:52|0.0088495
12:08:53|0.0088495
12:08:54|0.0088481
12:08:55|0.0088481
12:08:57|0.0088481
12:08:57|0.0088316
12:08:58|0.0088316
12:09:00|0.0088316
12:09:00|0.0088316
12:09:02|0.0088316
12:09:03|0.0088251
12:09:04|0.0088251
12:09:05|0.0088251
12:09:06|0.0088251
12:09:07|0.0088251
12:09:10|0.0088296
12:09:10|0.0088261
12:09:12|0.0088261
12:09:13|0.0088262
12:09:14|0.0088296
12:09:15|0.0088294
12:09:16|0.0088262
12:09:17|0.0088295
12:09:18|0.0088295
12:09:20|0.0088293
12:09:20|0.0088331
12:09:22|0.0088331
12:09:22|0.0088331
12:09:24|0.0088331
12:09:25|0.0088331
12:09:26|0.0088331
12:09:27|0.0088331
12:09:27|0.0088331
12:09:28|0.0088331
12:09:29|0.0088251
12:09:30|0.0088251
12:09:31|0.0088251
12:09:32|0.0088251
12:09:34|0.0088251
12:09:35|0.0088251
12:09:35|0.0088251
12:09:37|0.0088251
12:09:38|0.0088251
12:09:39|0.0088251
12:09:40|0.0088251
12:09:41|0.0088251
12:09:41|0.0088251
12:09:42|0.0088189
12:09:44|0.0088189
12:09:45|0.0088186
12:09:46|0.0088186
12:09:47|0.0088186
12:09:48|0.0088186
12:09:49|0.0088186
12:09:50|0.00881
12:09:51|0.00881
12:09:52|0.00881
12:09:53|0.0088072
12:09:54|0.0088072
12:09:55|0.0088049
12:09:56|0.0088144
12:09:57|0.008812
12:09:58|0.008812
12:09:59|0.008812
12:10:00|0.008812
12:10:01|0.008812
12:10:02|0.008812
12:10:03|0.008812
12:10:04|0.0088041
12:10:05|0.0088152
12:10:06|0.0088152
12:10:07|0.0088152
12:10:08|0.008812
12:10:09|0.008812
12:10:10|0.008812
12:10:11|0.00881
12:10:12|0.00881
12:10:13|0.00881
12:10:14|0.00881
12:10:15|0.0088094
12:10:16|0.0088094
12:10:17|0.0088094
12:10:18|0.0088094
12:10:20|0.0088081
12:10:21|0.0088081
12:10:21|0.0088081
12:10:22|0.0088001
12:10:24|0.0088001
12:10:25|0.0088001
12:10:26|0.0088001
12:10:27|0.0088004
12:10:29|0.0088051
12:10:30|0.0088094
12:10:31|0.0088001
12:10:32|0.0088001
12:10:33|0.0088
12:10:34|0.0088
12:10:35|0.0088
12:10:35|0.0088
12:10:37|0.0088
12:10:38|0.0088
12:10:39|0.0088
12:10:39|0.0088
12:10:41|0.0087933
12:10:41|0.0087985
12:10:43|0.0087985
12:10:44|0.0087985
12:10:44|0.0087985
12:10:46|0.0087985
12:10:47|0.0087985
12:10:48|0.0087985
12:10:48|0.0087985
12:10:50|0.0087985
12:10:50|0.0087985
12:10:52|0.0087985
12:10:53|0.0087985
12:10:54|0.0087921
12:10:55|0.0087921
12:10:56|0.0087938
12:10:57|0.0087938
12:10:58|0.0087938
12:10:59|0.0087938
12:11:00|0.0087938
12:11:01|0.0087938
12:11:02|0.0087938
12:11:03|0.0087938
12:11:05|0.0087938
12:11:05|0.0087938
12:11:06|0.008795
12:11:07|0.0088033
12:11:09|0.0088033
12:11:10|0.0088027
12:11:11|0.0087938
12:11:12|0.0087945
12:11:13|0.008794
12:11:14|0.0087938
12:11:15|0.0087938
12:11:16|0.0087945
12:11:17|0.0087945
12:11:18|0.0087904
12:11:19|0.00878
12:11:20|0.0087894
12:11:21|0.0087938
12:11:22|0.0087985
12:11:23|0.0088019
12:11:24|0.0087995
12:11:25|0.0088081
12:11:27|0.0088081
12:11:27|0.0088081
12:11:29|0.0088081
12:11:30|0.0088081
12:11:31|0.0088081
12:11:32|0.0088081
12:11:32|0.0088081
12:11:34|0.0087966
12:11:35|0.0088077
12:11:36|0.0088077
12:11:37|0.0088077
12:11:38|0.0088077
12:11:39|0.0088077
12:11:40|0.0088077
12:11:41|0.0088077
12:11:42|0.0088077
12:11:43|0.0088077
12:11:44|0.0088077
12:11:45|0.0087867
12:11:46|0.0087867
12:11:47|0.0087867
12:11:48|0.0087867
12:11:49|0.0087842
12:11:50|0.0087879
12:11:51|0.0087879
12:11:52|0.0087879
12:11:53|0.0087879
12:11:54|0.0087879
12:11:55|0.0087879
12:11:56|0.0087879
12:11:57|0.0087879
12:11:58|0.0087879
12:11:59|0.0087879
12:12:00|0.0087879
12:12:01|0.0087879
12:12:02|0.0087879
12:12:03|0.0087879
12:12:04|0.0087949
12:12:05|0.0087945
12:12:06|0.0087961
12:12:07|0.0088015
12:12:08|0.008798
12:12:09|0.008798
12:12:10|0.008798
12:12:11|0.008798
12:12:12|0.008798
12:12:13|0.008798
12:12:14|0.008798
12:12:16|0.008798
12:12:16|0.0087982
12:12:17|0.0087982
12:12:18|0.0087982
12:12:20|0.0087982
12:12:20|0.008807
12:12:22|0.0088081
12:12:23|0.0088081
12:12:24|0.008808
12:12:25|0.008808
12:12:26|0.0088069
12:12:27|0.0088069
12:12:28|0.0088069
12:12:29|0.0088069
12:12:30|0.0088069
12:12:31|0.0088069
12:12:32|0.008808
12:12:33|0.008808
12:12:34|0.008808
12:12:35|0.0088038
12:12:36|0.0088058
12:12:37|0.0088058
12:12:38|0.0088058
12:12:39|0.0088058
12:12:40|0.0088058
12:12:41|0.0088058
12:12:42|0.0088058
12:12:43|0.0088059
12:12:44|0.0088053
12:12:45|0.0088053
12:12:46|0.0088004
12:12:47|0.0088
12:12:48|0.0088
12:12:49|0.0088
12:12:50|0.0087971
12:12:51|0.0087973
12:12:52|0.0088004
12:12:53|0.0088004
12:12:54|0.0088004
12:12:55|0.008798
12:12:56|0.008798
12:12:57|0.008798
12:12:58|0.0088046
12:12:59|0.0088046
12:13:00|0.0088004
12:13:01|0.008805
12:13:02|0.008805
12:13:03|0.008805
12:13:04|0.008805
12:13:05|0.0088004
12:13:06|0.0088004
12:13:07|0.0088004
12:13:08|0.0088004
12:13:09|0.0088034
12:13:10|0.0088046
12:13:12|0.0088046
12:13:12|0.0088046
12:13:14|0.0088046
12:13:15|0.0088046
12:13:16|0.0088046
12:13:17|0.0088065
12:13:18|0.0088065
12:13:19|0.0088081
12:13:20|0.0088122
12:13:20|0.0088176
12:13:21|0.0088123
12:13:22|0.0088093
12:13:24|0.0088099
12:13:25|0.0088099
12:13:27|0.0088099
12:13:27|0.0088099
12:13:29|0.0088099
12:13:30|0.0088186
12:13:31|0.0088186
12:13:31|0.0088186
12:13:33|0.0088124
12:13:33|0.0088124
12:13:34|0.0088124
12:13:36|0.0088091
12:13:37|0.008809
12:13:38|0.008809
12:13:39|0.008809
12:13:40|0.0088091
12:13:41|0.0088088
12:13:42|0.0088088
12:13:44|0.0088114
12:13:45|0.0088114
12:13:46|0.0088114
12:13:46|0.0088114
12:13:47|0.0088114
12:13:49|0.0088114
12:13:50|0.0088114
12:13:51|0.0088114
12:13:53|0.0088114
12:13:53|0.0088114
12:13:55|0.0088114
12:13:55|0.0088114
12:13:57|0.0088186
12:13:58|0.00883
12:13:58|0.00883
12:13:59|0.00883
12:14:01|0.00883
12:14:02|0.00883
12:14:02|0.0088366
12:14:04|0.0088366
12:14:05|0.0088366
12:14:06|0.0088322
12:14:07|0.0088322
12:14:08|0.0088266
12:14:09|0.0088266
12:14:11|0.0088364
12:14:11|0.0088364
12:14:12|0.0088322
12:14:14|0.0088322
12:14:15|0.0088486
12:14:15|0.0088486
12:14:16|0.0088486
12:14:17|0.0088503
12:14:18|0.0088506
12:14:19|0.0088506
12:14:20|0.008855
12:14:21|0.008855
12:14:22|0.008855
12:14:24|0.00886
12:14:25|0.00886
12:14:26|0.00886
12:14:27|0.00886
12:14:28|0.00886
12:14:29|0.0088613
12:14:31|0.0088613
12:14:32|0.0088613
12:14:32|0.0088613
12:14:33|0.0088613
12:14:34|0.0088486
12:14:36|0.0088486
12:14:37|0.0088486
12:14:38|0.0088486
12:14:39|0.0088486
12:14:40|0.0088486
12:14:41|0.0088486
12:14:42|0.0088486
12:14:43|0.0088486
12:14:44|0.0088486
12:14:45|0.0088486
12:14:46|0.0088486
12:14:47|0.0088486
12:14:48|0.0088486
12:14:49|0.0088348
12:14:50|0.0088498
12:14:51|0.0088498
12:14:52|0.0088498
12:14:53|0.0088498
12:14:54|0.0088486
12:14:55|0.0088486
12:14:56|0.0088486
12:14:57|0.0088486
12:14:58|0.0088486
12:14:59|0.0088486
12:15:00|0.0088486
12:15:01|0.0088486
12:15:02|0.0088486
12:15:03|0.0088568
12:15:04|0.0088568
12:15:05|0.0088568
12:15:06|0.0088568
12:15:07|0.0088663
12:15:08|0.0088663
12:15:09|0.0088705
12:15:10|0.0088704
12:15:11|0.0088704
12:15:12|0.0088568
12:15:13|0.0088568
12:15:14|0.0088575
12:15:15|0.0088588
12:15:16|0.0088588
12:15:17|0.0088588
12:15:18|0.0088588
12:15:19|0.0088588
12:15:21|0.0088588
12:15:21|0.0088588
12:15:23|0.0088588
12:15:24|0.0088588
12:15:24|0.0088588
12:15:26|0.0088588
12:15:27|0.0088681
12:15:28|0.0088588
12:15:29|0.0088681
12:15:30|0.0088681
12:15:31|0.0088681
12:15:32|0.0088681
12:15:33|0.0088681
12:15:35|0.0088681
12:15:35|0.0088681
12:15:36|0.0088681
12:15:38|0.0088681
12:15:39|0.0088681
12:15:40|0.0088514
12:15:41|0.0088514
12:15:42|0.0088514
12:15:42|0.0088514
12:15:44|0.0088514
12:15:44|0.0088514
12:15:46|0.0088514
12:15:46|0.0088514
12:15:47|0.0088514
12:15:49|0.0088546
12:15:49|0.0088546
12:15:51|0.0088546
12:15:52|0.0088546
12:15:52|0.00885
12:15:53|0.00885
12:15:55|0.00885
12:15:56|0.00885
12:15:56|0.00885
12:15:57|0.0088581
12:15:59|0.0088553
12:16:00|0.0088553
12:16:00|0.0088553
12:16:02|0.0088553
12:16:03|0.0088546
12:16:04|0.0088546
12:16:05|0.0088546
12:16:05|0.0088546
12:16:06|0.0088697
12:16:08|0.0088697
12:16:09|0.00887
12:16:10|0.00887
12:16:11|0.0088704
12:16:11|0.0088704
12:16:13|0.0088704
12:16:14|0.0088692
12:16:15|0.0088681
12:16:15|0.0088681
12:16:17|0.0088508
12:16:18|0.0088448
12:16:19|0.00884
12:16:20|0.0088477
12:16:20|0.0088477
12:16:21|0.0088477
12:16:23|0.0088477
12:16:23|0.0088477
12:16:25|0.0088477
12:16:25|0.0088477
12:16:27|0.0088477
12:16:29|0.0088448
12:16:30|0.00884
12:16:31|0.0088399
12:16:31|0.0088372
12:16:32|0.0088299
12:16:33|0.0088299
12:16:35|0.0088276
12:16:35|0.0088219
12:16:36|0.0088219
12:16:37|0.0088213
12:16:38|0.0088213
12:16:40|0.0088213
12:16:40|0.0088213
12:16:41|0.0088218
12:16:43|0.0088218
12:16:43|0.0088218
12:16:45|0.0088138
12:16:46|0.0088138
12:16:47|0.0088138
12:16:48|0.0088219
12:16:49|0.0088324
12:16:51|0.0088324
12:16:51|0.0088324
12:16:53|0.0088324
12:16:53|0.0088303
12:16:55|0.0088303
12:16:56|0.0088303
12:16:57|0.0088477
12:16:58|0.0088502
12:16:59|0.0088587
12:17:00|0.0088587
12:17:01|0.0088588
12:17:02|0.0088702
12:17:03|0.0088702
12:17:04|0.0088702
12:17:05|0.0088477
12:17:06|0.0088477
12:17:08|0.0088477
12:17:08|0.0088477
12:17:09|0.0088477
12:17:10|0.0088477
12:17:11|0.008846
12:17:12|0.008846
12:17:13|0.0088475
12:17:14|0.0088488
12:17:15|0.0088488
12:17:16|0.0088382
12:17:17|0.0088382
12:17:18|0.0088382
12:17:19|0.0088382
12:17:21|0.0088382
12:17:21|0.0088382
12:17:22|0.0088382
12:17:23|0.0088382
12:17:24|0.0088382
12:17:26|0.0088251
12:17:27|0.0088251
12:17:28|0.0088251
12:17:28|0.008841
12:17:30|0.008841
12:17:32|0.0088411
12:17:33|0.0088411
12:17:34|0.0088372
12:17:36|0.0088417
12:17:36|0.0088417
12:17:37|0.0088417
12:17:39|0.0088417
12:17:39|0.0088417
12:17:41|0.0088454
12:17:42|0.0088465
12:17:43|0.0088541
12:17:44|0.0088541
12:17:45|0.0088541
12:17:46|0.0088541
12:17:46|0.0088458
12:17:48|0.0088458
12:17:48|0.0088541
12:17:50|0.008847
12:17:50|0.008847
12:17:51|0.008847
12:17:52|0.008847
12:17:54|0.008849
12:17:55|0.008849
12:17:58|0.008849
12:17:58|0.008845
12:17:59|0.008845
12:18:00|0.008845
12:18:01|0.008845
12:18:03|0.008845
12:18:04|0.008845
12:18:04|0.008845
12:18:06|0.008845
12:18:06|0.008845
12:18:08|0.0088515
12:18:08|0.0088536
12:18:10|0.0088491
12:18:11|0.0088491
12:18:11|0.0088491
12:18:13|0.0088491
12:18:14|0.0088536
12:18:14|0.0088417
12:18:15|0.0088417
12:18:17|0.0088417
12:18:17|0.0088417
12:18:18|0.0088416
12:18:19|0.0088535
12:18:21|0.0088586
12:18:23|0.0088577
12:18:23|0.0088577
12:18:24|0.0088577
12:18:25|0.0088256
12:18:26|0.0088256
12:18:29|0.0088256
12:18:30|0.00885
12:18:30|0.00885
12:18:31|0.00885
12:18:33|0.00885
12:18:34|0.0088507
12:18:35|0.0088558
12:18:36|0.0088558
12:18:37|0.0088558
12:18:38|0.008851
12:18:39|0.008851
12:18:40|0.008851
12:18:42|0.0088509
12:18:42|0.0088509
12:18:44|0.0088509
12:18:45|0.0088509
12:18:45|0.0088459
12:18:46|0.0088459
12:18:47|0.0088459
12:18:49|0.0088459
12:18:49|0.0088459
12:18:50|0.0088459
12:18:51|0.0088459
12:18:52|0.0088459
12:18:53|0.0088459
12:18:54|0.0088325
12:18:55|0.0088325
12:18:57|0.0088325
12:18:57|0.0088325
12:18:58|0.0088325
12:18:59|0.0088325
12:19:00|0.0088325
12:19:02|0.0088325
12:19:03|0.0088325
12:19:04|0.0088325
12:19:05|0.0088338
12:19:06|0.0088338
12:19:07|0.0088338
12:19:08|0.0088338
12:19:09|0.0088338
12:19:10|0.0088338
12:19:11|0.0088338
12:19:13|0.0088338
12:19:13|0.0088281
12:19:14|0.0088281
12:19:15|0.0088281
12:19:16|0.0088281
12:19:17|0.0088281
12:19:18|0.0088309
12:19:19|0.0088309
12:19:20|0.0088309
12:19:22|0.0088309
12:19:22|0.0088309
12:19:23|0.0088309
12:19:24|0.0088309
12:19:25|0.0088309
12:19:27|0.0088309
12:19:27|0.0088309
12:19:29|0.0088393
12:19:31|0.0088383
12:19:32|0.0088383
12:19:33|0.0088383
12:19:34|0.0088383
12:19:35|0.0088378
12:19:36|0.0088383
12:19:37|0.0088424
12:19:38|0.0088424
12:19:39|0.0088424
12:19:41|0.0088384
12:19:42|0.0088383
12:19:42|0.0088383
12:19:44|0.0088383
12:19:44|0.0088351
12:19:46|0.0088351
12:19:46|0.0088351
12:19:48|0.0088351
12:19:49|0.0088351
12:19:49|0.008835
12:19:51|0.0088424
12:19:52|0.0088424
12:19:53|0.0088424
12:19:54|0.0088424
12:19:55|0.0088424
12:19:56|0.0088281
12:19:58|0.0088281
12:19:59|0.0088281
12:19:59|0.0088281
12:20:00|0.0088276
12:20:01|0.0088276
12:20:03|0.0088288
12:20:03|0.0088288
12:20:04|0.0088288
12:20:06|0.0088288
12:20:06|0.0088288
12:20:08|0.0088288
12:20:09|0.0088424
12:20:10|0.0088424
12:20:11|0.0088424
12:20:12|0.0088424
12:20:13|0.0088424
12:20:14|0.0088424
12:20:15|0.0088424
12:20:16|0.0088424
12:20:17|0.0088424
12:20:18|0.0088424
12:20:19|0.0088321
12:20:20|0.008832
12:20:21|0.008832
12:20:22|0.008832
12:20:23|0.0088404
12:20:24|0.0088404
12:20:25|0.0088404
12:20:26|0.0088424
12:20:27|0.0088457
12:20:28|0.0088457
12:20:29|0.0088404
12:20:30|0.0088404
12:20:31|0.0088404
12:20:32|0.0088433
12:20:34|0.0088433
12:20:35|0.0088458
12:20:36|0.0088451
12:20:37|0.0088451
12:20:39|0.0088459
12:20:40|0.0088459
12:20:40|0.0088434
12:20:41|0.0088434
12:20:42|0.0088434
12:20:44|0.0088434
12:20:45|0.0088434
12:20:46|0.0088434
12:20:47|0.0088434
12:20:48|0.0088434
12:20:49|0.0088434
12:20:50|0.0088434
12:20:51|0.0088434
12:20:52|0.0088434
12:20:53|0.0088434
12:20:54|0.0088434
12:20:55|0.0088434
12:20:56|0.0088434
12:20:57|0.0088434
12:20:58|0.0088434
12:20:59|0.0088434
12:21:00|0.008833
12:21:01|0.008833
12:21:02|0.008833
12:21:03|0.008833
12:21:04|0.008833
12:21:05|0.0088412
12:21:06|0.0088412
12:21:08|0.0088415
12:21:09|0.0088468
12:21:10|0.0088462
12:21:11|0.0088462
12:21:15|0.0088462
12:21:16|0.0088577
12:21:17|0.0088577
12:21:18|0.0088577
12:21:19|0.0088577
12:21:20|0.0088637
12:21:21|0.0088637
12:21:22|0.0088637
12:21:23|0.0088637
12:21:25|0.0088464
12:21:25|0.0088464
12:21:27|0.0088464
12:21:28|0.0088464
12:21:28|0.0088464
12:21:29|0.0088464
12:21:31|0.0088464
12:21:32|0.00885
12:21:33|0.00885
12:21:34|0.00885
12:21:35|0.00885
12:21:36|0.00885
12:21:37|0.0088435
12:21:39|0.0088435
12:21:39|0.0088495
12:21:41|0.0088495
12:21:42|0.0088495
12:21:43|0.0088495
12:21:44|0.0088495
12:21:45|0.0088495
12:21:45|0.0088464
12:21:47|0.0088464
12:21:48|0.0088464
12:21:49|0.0088458
12:21:50|0.0088458
12:21:50|0.0088458
12:21:51|0.0088458
12:21:53|0.0088404
12:21:54|0.0088404
12:21:55|0.0088404
12:21:55|0.0088404
12:21:57|0.0088404
12:21:58|0.0088404
12:21:59|0.0088404
12:22:00|0.0088404
12:22:01|0.0088357
12:22:02|0.0088357
12:22:03|0.0088357
12:22:04|0.0088357
12:22:05|0.0088413
12:22:06|0.0088357
12:22:07|0.0088396
12:22:08|0.0088494
12:22:09|0.0088494
12:22:10|0.0088494
12:22:11|0.0088494
12:22:12|0.0088494
12:22:13|0.0088494
12:22:14|0.0088494
12:22:15|0.0088494
12:22:16|0.0088494
12:22:17|0.0088314
12:22:18|0.0088314
12:22:19|0.0088314
12:22:20|0.0088366
12:22:22|0.0088434
12:22:22|0.0088416
12:22:23|0.0088458
12:22:25|0.0088458
12:22:25|0.0088458
12:22:26|0.0088458
12:22:27|0.0088377
12:22:28|0.0088383
12:22:29|0.0088453
12:22:31|0.0088453
12:22:32|0.0088458
12:22:33|0.0088468
12:22:35|0.0088468
12:22:36|0.0088468
12:22:37|0.0088468
12:22:38|0.0088468
12:22:39|0.0088468
12:22:40|0.0088468
12:22:41|0.0088468
12:22:42|0.0088468
12:22:43|0.0088468
12:22:44|0.0088468
12:22:45|0.0088467
12:22:47|0.0088467
12:22:48|0.0088467
12:22:49|0.0088467
12:22:50|0.0088467
12:22:50|0.0088495
12:22:52|0.008853
12:22:53|0.008853
12:22:55|0.008853
12:22:56|0.0088559
12:22:56|0.0088559
12:22:57|0.0088559
12:22:59|0.0088559
12:23:00|0.0088559
12:23:02|0.0088559
12:23:02|0.0088397
12:23:03|0.0088397
12:23:05|0.0088397
12:23:06|0.0088397
12:23:07|0.0088397
12:23:08|0.0088397
12:23:09|0.0088397
12:23:10|0.0088397
12:23:11|0.0088397
12:23:12|0.0088333
12:23:13|0.0088333
12:23:14|0.0088333
12:23:15|0.0088311
12:23:16|0.0088311
12:23:17|0.0088311
12:23:18|0.0088311
12:23:19|0.0088311
12:23:20|0.0088214
12:23:21|0.0088284
12:23:22|0.0088284
12:23:23|0.0088284
12:23:24|0.0088284
12:23:25|0.0088284
12:23:26|0.0088284
12:23:27|0.0088284
12:23:28|0.00881
12:23:29|0.00881
12:23:30|0.00881
12:23:31|0.00881
12:23:33|0.00881
12:23:33|0.0088008
12:23:34|0.0088
12:23:35|0.0088
12:23:37|0.0088
12:23:38|0.0088
12:23:39|0.0087934
12:23:40|0.0087934
12:23:41|0.0087934
12:23:42|0.0087934
12:23:43|0.0087934
12:23:44|0.0087909
12:23:46|0.0087909
12:23:47|0.0087909
12:23:47|0.0087909
12:23:49|0.0087934
12:23:49|0.0087934
12:23:50|0.0087964
12:23:51|0.0087963
12:23:52|0.0087963
12:23:53|0.00879
12:23:54|0.00879
12:23:56|0.00879
12:23:56|0.00879
12:23:58|0.0087931
12:23:59|0.0087989
12:24:00|0.0087989
12:24:02|0.0088007
12:24:03|0.0088007
12:24:04|0.0088007
12:24:05|0.0088007
12:24:06|0.0088007
12:24:07|0.0088007
12:24:09|0.0088007
12:24:10|0.0088007
12:24:11|0.0088007
12:24:12|0.0088007
12:24:14|0.0088007
12:24:14|0.0088007
12:24:15|0.0088007
12:24:16|0.0088007
12:24:17|0.0088007
12:24:18|0.0087869
12:24:19|0.0087869
12:24:21|0.0087869
12:24:21|0.0087869
12:24:22|0.0087869
12:24:23|0.0087801
12:24:24|0.008777
12:24:26|0.008777
12:24:26|0.008777
12:24:27|0.008777
12:24:28|0.008777
12:24:29|0.008777
12:24:31|0.00875
12:24:32|0.0087504
12:24:32|0.0087629
12:24:34|0.0087629
12:24:36|0.0087572
12:24:38|0.0087572
12:24:39|0.0087572
12:24:39|0.0087572
12:24:40|0.0087571
12:24:42|0.0087571
12:24:42|0.0087571
12:24:44|0.0087568
12:24:45|0.0087568
12:24:46|0.0087568
12:24:47|0.0087572
12:24:49|0.0087572
12:24:50|0.0087572
12:24:52|0.0087572
12:24:52|0.0087572
12:24:54|0.0087572
12:24:55|0.0087572
12:24:55|0.0087573
12:24:57|0.0087572
12:24:58|0.0087572
12:24:59|0.0087572
12:24:59|0.0087573
12:25:00|0.0087503
12:25:02|0.0087563
12:25:03|0.00874
12:25:04|0.00874
12:25:04|0.0087379
12:25:06|0.0087379
12:25:06|0.008745
12:25:07|0.008745
12:25:09|0.008745
12:25:09|0.008745
12:25:11|0.008745
12:25:12|0.008745
12:25:12|0.0087345
12:25:15|0.0087448
12:25:16|0.0087449
12:25:17|0.0087449
12:25:18|0.0087449
12:25:19|0.008745
12:25:20|0.0087551
12:25:21|0.008745
12:25:22|0.0087487
12:25:23|0.0087489
12:25:24|0.0087489
12:25:25|0.0087516
12:25:26|0.0087504
12:25:27|0.0087504
12:25:28|0.0087313
12:25:29|0.0087435
12:25:30|0.0087406
12:25:31|0.0087496
12:25:32|0.0087502
12:25:33|0.00873
12:25:34|0.0087598
12:25:36|0.0087636
12:25:37|0.0087636
12:25:38|0.0087636
12:25:39|0.008757
12:25:40|0.008757
12:25:41|0.008757
12:25:42|0.0087767
12:25:43|0.0087823
12:25:44|0.0087823
12:25:45|0.0087823
12:25:46|0.008777
12:25:47|0.008777
12:25:48|0.008777
12:25:49|0.008777
12:25:50|0.008777
12:25:51|0.008777
12:25:52|0.008777
12:25:53|0.0087636
12:25:54|0.0087636
12:25:55|0.0087636
12:25:56|0.0087801
12:25:57|0.0087801
12:25:59|0.0087801
12:25:59|0.0087801
12:26:00|0.0087774
12:26:01|0.0087636
12:26:02|0.0087636
12:26:03|0.0087636
12:26:04|0.0087773
12:26:05|0.0087701
12:26:06|0.0087701
12:26:08|0.0087701
12:26:08|0.0087701
12:26:09|0.0087701
12:26:10|0.0087726
12:26:11|0.0087726
12:26:12|0.0087726
12:26:13|0.0087726
12:26:14|0.0087726
12:26:15|0.0087726
12:26:16|0.0087745
12:26:17|0.0087745
12:26:18|0.0087745
12:26:19|0.0087799
12:26:20|0.0087836
12:26:21|0.0087885
12:26:22|0.0087816
12:26:23|0.0087816
12:26:24|0.0087816
12:26:26|0.0087816
12:26:26|0.0087816
12:26:27|0.0087746
12:26:28|0.0087746
12:26:30|0.0087746
12:26:30|0.0087746
12:26:31|0.0087746
12:26:32|0.0087746
12:26:33|0.0087746
12:26:34|0.0087746
12:26:35|0.0087761
12:26:37|0.0087761
12:26:38|0.0087761
12:26:38|0.0087631
12:26:39|0.0087631
12:26:40|0.0087614
12:26:42|0.0087719
12:26:43|0.0087719
12:26:44|0.0087719
12:26:46|0.0087611
12:26:47|0.0087624
12:26:47|0.0087591
12:26:49|0.0087591
12:26:50|0.0087591
12:26:51|0.0087591
12:26:52|0.0087614
12:26:53|0.0087572
12:26:54|0.0087572
12:26:55|0.008757
12:26:56|0.008757
12:26:57|0.00875
12:26:58|0.00875
12:26:59|0.00875
12:27:00|0.00875
12:27:01|0.0087474
12:27:02|0.0087474
12:27:03|0.0087474
12:27:04|0.0087474
12:27:05|0.0087467
12:27:06|0.0087467
12:27:07|0.0087467
12:27:08|0.0087467
12:27:10|0.0087467
12:27:11|0.0087467
12:27:12|0.00871
12:27:12|0.00871
12:27:13|0.00871
12:27:15|0.00871
12:27:15|0.00871
12:27:17|0.00871
12:27:18|0.00871
12:27:18|0.00871
12:27:20|0.0087283
12:27:21|0.0087274
12:27:22|0.008723
12:27:23|0.0087231
12:27:24|0.0087264
12:27:25|0.0087366
12:27:26|0.0087366
12:27:27|0.0087366
12:27:28|0.0087286
12:27:30|0.0087286
12:27:31|0.0087286
12:27:32|0.0087286
12:27:33|0.0087286
12:27:34|0.0087286
12:27:35|0.0087267
12:27:35|0.0087267
12:27:37|0.0087257
12:27:39|0.0087257
12:27:39|0.0087324
12:27:40|0.0087324
12:27:41|0.0087341
12:27:42|0.0087341
12:27:43|0.0087291
12:27:44|0.0087291
12:27:46|0.0087366
12:27:46|0.0087395
12:27:48|0.0087395
12:27:49|0.0087395
12:27:49|0.0087395
12:27:51|0.0087395
12:27:51|0.0087395
12:27:53|0.0087395
12:27:54|0.0087395
12:27:55|0.0087395
12:27:56|0.0087172
12:27:56|0.0087172
12:27:58|0.0087251
12:27:59|0.0087108
12:28:00|0.0087108
12:28:00|0.0087108
12:28:02|0.0087251
12:28:03|0.0087246
12:28:05|0.0087246
12:28:05|0.0087246
12:28:07|0.0087246
12:28:08|0.0087246
12:28:09|0.0087246
12:28:10|0.0087246
12:28:11|0.0087246
12:28:12|0.0087246
12:28:13|0.0087297
12:28:14|0.0087297
12:28:15|0.0087329
12:28:17|0.0087329
12:28:17|0.0087329
12:28:18|0.008726
12:28:19|0.008726
12:28:20|0.0087248
12:28:21|0.0087254
12:28:22|0.0087252
12:28:24|0.0087252
12:28:24|0.0087328
12:28:25|0.008734
12:28:27|0.008734
12:28:27|0.0087341
12:28:28|0.0087395
12:28:29|0.0087395
12:28:30|0.0087395
12:28:31|0.0087395
12:28:32|0.0087395
12:28:33|0.0087395
12:28:35|0.008742
12:28:35|0.008742
12:28:37|0.0087509
12:28:38|0.0087497
12:28:39|0.0087479
12:28:40|0.008742
12:28:41|0.008742
12:28:42|0.008742
12:28:43|0.008742
12:28:44|0.008742
12:28:45|0.0087553
12:28:46|0.0087479
12:28:48|0.0087368
12:28:49|0.0087495
12:28:50|0.0087495
12:28:51|0.008742
12:28:52|0.0087493
12:28:53|0.0087493
12:28:54|0.0087493
12:28:55|0.0087493
12:28:56|0.0087472
12:28:57|0.00875
12:28:58|0.00875
12:28:59|0.00875
12:29:00|0.00875
12:29:01|0.0087493
12:29:03|0.0087493
12:29:04|0.0087493
12:29:05|0.0087493
12:29:05|0.0087493
12:29:06|0.0087423
12:29:07|0.0087489
12:29:09|0.0087489
12:29:09|0.0087489
12:29:10|0.0087489
12:29:12|0.0087462
12:29:14|0.0087462
12:29:14|0.0087462
12:29:15|0.0087462
12:29:17|0.0087462
12:29:17|0.0087462
12:29:18|0.0087462
12:29:19|0.0087462
12:29:20|0.0087446
12:29:21|0.0087446
12:29:22|0.0087446
12:29:23|0.0087446
12:29:24|0.0087451
12:29:26|0.0087458
12:29:26|0.0087458
12:29:27|0.00875
12:29:29|0.00875
12:29:29|0.00875
12:29:30|0.00875
12:29:31|0.00875
12:29:33|0.00875
12:29:33|0.00875
12:29:35|0.00875
12:29:36|0.00875
12:29:36|0.0087446
12:29:37|0.0087446
12:29:38|0.0087446
12:29:40|0.00875
12:29:41|0.00875
12:29:42|0.0087649
12:29:44|0.0087649
12:29:45|0.0087649
12:29:46|0.0087647
12:29:47|0.0087647
12:29:48|0.0087702
12:29:48|0.0087702
12:29:49|0.0087447
12:29:51|0.0087447
12:29:52|0.0087447
12:29:53|0.0087447
12:29:54|0.0087447
12:29:55|0.0087447
12:29:57|0.0087404
12:29:57|0.0087404
12:29:58|0.0087404
12:30:00|0.0087404
12:30:01|0.0087447
12:30:01|0.0087447
12:30:02|0.0087447
12:30:03|0.0087403
12:30:04|0.0087333
12:30:05|0.0087333
12:30:06|0.0087305
12:30:08|0.0087305
12:30:09|0.0087261
12:30:10|0.0087261
12:30:11|0.0087261
12:30:12|0.0087261
12:30:13|0.0087261
12:30:14|0.0087246
12:30:15|0.0087246
12:30:16|0.0087246
12:30:17|0.008728
12:30:18|0.008728
12:30:19|0.008728
12:30:20|0.0087406
12:30:21|0.0087406
12:30:22|0.0087406
12:30:23|0.0087406
12:30:24|0.0087406
12:30:25|0.008725
12:30:26|0.008725
12:30:27|0.0087171
12:30:28|0.0087111
12:30:29|0.0087292
12:30:30|0.0087292
12:30:31|0.0087349
12:30:32|0.0087368
12:30:33|0.0087434
12:30:35|0.00875
12:30:35|0.00875
12:30:36|0.0087502
12:30:37|0.0087374
12:30:38|0.0087374
12:30:40|0.0087374
12:30:41|0.0087568
12:30:43|0.0087649
12:30:43|0.0087573
12:30:44|0.0087573
12:30:46|0.0087573
12:30:46|0.00879
12:30:47|0.0088093
12:30:48|0.0088036
12:30:50|0.0088036
12:30:51|0.0088036
12:30:52|0.0088246
12:30:53|0.0088246
12:30:54|0.0088397
12:30:56|0.0088397
12:30:56|0.008846
12:30:58|0.0088485
12:30:58|0.0088485
12:31:00|0.00885
12:31:00|0.00885
12:31:01|0.0088485
12:31:03|0.00885
12:31:03|0.00885
12:31:04|0.0088384
12:31:06|0.0088457
12:31:06|0.0088376
12:31:08|0.0088457
12:31:09|0.0088457
12:31:10|0.0088457
12:31:11|0.0088457
12:31:12|0.0088036
12:31:13|0.0088036
12:31:14|0.0087909
12:31:15|0.0088168
12:31:16|0.0088168
12:31:17|0.0088039
12:31:18|0.0087971
12:31:19|0.0088234
12:31:20|0.0087971
12:31:21|0.0088234
12:31:22|0.0088376
12:31:23|0.0087971
12:31:24|0.0088376
12:31:25|0.0088457
12:31:26|0.0088376
12:31:27|0.0088234
12:31:28|0.00885
12:31:29|0.0088376
12:31:30|0.00885
12:31:31|0.00885
12:31:32|0.0088315
12:31:33|0.0088461
12:31:34|0.0088315
12:31:35|0.0088461
12:31:36|0.0088315
12:31:37|0.0088315
12:31:38|0.0088315
12:31:39|0.0088506
12:31:40|0.0088315
12:31:42|0.0088315
12:31:43|0.0088506
12:31:45|0.0088401
12:31:45|0.00885
12:31:46|0.0088599
12:31:49|0.00885
12:31:50|0.0088401
12:31:50|0.0088599
12:31:52|0.0088597
12:31:53|0.00886
12:31:54|0.0088483
12:31:55|0.0088597
12:31:55|0.00886
12:31:57|0.0088599
12:31:57|0.00886
12:31:59|0.00886
12:31:59|0.00886
12:32:01|0.0088704
12:32:02|0.00886
12:32:03|0.0088483
12:32:04|0.00886
12:32:05|0.0088704
12:32:06|0.0088704
12:32:07|0.008875
12:32:08|0.0088704
12:32:09|0.00888
12:32:10|0.008875
12:32:11|0.0088704
12:32:12|0.0088851
12:32:13|0.008874
12:32:15|0.0088704
12:32:15|0.0088741
12:32:16|0.008874
12:32:18|0.008874
12:32:18|0.008874
12:32:19|0.008899
12:32:20|0.008893
12:32:21|0.008899
12:32:22|0.008893
12:32:24|0.008899
12:32:24|0.008893
12:32:25|0.0088999
12:32:27|0.00889
12:32:27|0.00889
12:32:28|0.0089199
12:32:30|0.0089129
12:32:30|0.00892
12:32:32|0.0089161
12:32:34|0.00892
12:32:34|0.008899
12:32:35|0.00892
12:32:36|0.0089226
12:32:37|0.008919
12:32:38|0.0089284
12:32:39|0.0089284
12:32:40|0.00892
12:32:42|0.008919
12:32:44|0.0089285
12:32:45|0.0089284
12:32:46|0.0089301
12:32:47|0.0089497
12:32:48|0.0089497
12:32:49|0.00893
12:32:50|0.00893
12:32:51|0.0089377
12:32:52|0.008919
12:32:53|0.0089267
12:32:54|0.0089497
12:32:55|0.0089267
12:32:56|0.0089377
12:32:58|0.0089497
12:32:59|0.0089377
12:33:00|0.008919
12:33:01|0.00892
12:33:01|0.0089377
12:33:02|0.0089377
12:33:03|0.008919
12:33:05|0.0089377
12:33:05|0.0089309
12:33:06|0.00893
12:33:08|0.0089355
12:33:08|0.0089206
12:33:10|0.0089309
12:33:11|0.0089206
12:33:11|0.0089204
12:33:12|0.0089206
12:33:14|0.0089305
12:33:14|0.0089305
12:33:15|0.0089206
12:33:17|0.0089204
12:33:18|0.0089355
12:33:19|0.0088934
12:33:20|0.0088994
12:33:21|0.0089204
12:33:22|0.0089061
12:33:23|0.0088994
12:33:24|0.0089355
12:33:25|0.0088797
12:33:26|0.0089
12:33:27|0.0089039
12:33:28|0.00886
12:33:29|0.0088805
12:33:30|0.0088605
12:33:31|0.0088868
12:33:33|0.0089061
12:33:34|0.0088699
12:33:35|0.0088697
12:33:36|0.0088606
12:33:37|0.0088651
12:33:38|0.0088605
12:33:39|0.0088651
12:33:40|0.0088605
12:33:41|0.0088699
12:33:42|0.0088697
12:33:43|0.0088792
12:33:44|0.0088767
12:33:46|0.0088767
12:33:47|0.0088699
12:33:48|0.0088792
12:33:49|0.008884
12:33:51|0.0088767
12:33:51|0.0088699
12:33:52|0.0088767
12:33:54|0.0088767
12:33:54|0.00887
12:33:55|0.00886
12:33:57|0.0088736
12:33:58|0.0088767
12:33:58|0.00887
12:33:59|0.00887
12:34:01|0.0088767
12:34:03|0.0088562
12:34:03|0.0088501
12:34:05|0.008873
12:34:05|0.0088562
12:34:07|0.0088562
12:34:11|0.0088617
12:34:12|0.0088562
12:34:12|0.0088707
12:34:14|0.0088617
12:34:14|0.0088501
12:34:15|0.0088707
12:34:16|0.0088617
12:34:17|0.0088501
12:34:19|0.0088626
12:34:20|0.00885
12:34:21|0.0088856
12:34:22|0.0088501
12:34:23|0.0088626
12:34:24|0.0088626
12:34:25|0.0088626
12:34:26|0.0088501
12:34:27|0.0088788
12:34:28|0.0088501
12:34:30|0.0088788
12:34:30|0.0088788
12:34:31|0.0088933
12:34:32|0.0088836
12:34:33|0.0088501
12:34:34|0.0088788
12:34:35|0.0088856
12:34:36|0.0088788
12:34:37|0.0088788
12:34:38|0.0088817
12:34:39|0.0088788
12:34:40|0.0088817
12:34:41|0.0088817
12:34:42|0.0088817
12:34:44|0.0088817
12:34:44|0.0088856
12:34:46|0.0088788
12:34:47|0.0088817
12:34:48|0.0088861
12:34:49|0.0088788
12:34:50|0.0088696
12:34:51|0.0088799
12:34:52|0.0088888
12:34:53|0.0088799
12:34:54|0.0088861
12:34:55|0.0088788
12:34:56|0.0088861
12:34:57|0.0088696
12:34:58|0.0088817
12:34:59|0.0088799
12:35:00|0.0088696
12:35:01|0.0089377
12:35:02|0.0088861
12:35:03|0.0088861
12:35:04|0.0089377
12:35:05|0.0088888
12:35:06|0.0088888
12:35:07|0.0089377
12:35:08|0.0089377
12:35:10|0.0089377
12:35:10|0.008931
12:35:11|0.008931
12:35:12|0.0089377
12:35:13|0.0088799
12:35:15|0.008931
12:35:15|0.008931
12:35:17|0.0089355
12:35:18|0.008931
12:35:19|0.0089377
12:35:20|0.0089315
12:35:21|0.0089315
12:35:21|0.008931
12:35:23|0.0088861
12:35:23|0.0089376
12:35:24|0.0089354
12:35:25|0.0089383
12:35:26|0.0089383
12:35:28|0.0089383
12:35:29|0.0089383
12:35:30|0.0089377
12:35:30|0.0089401
12:35:31|0.0089401
12:35:33|0.0089404
12:35:34|0.0089383
12:35:35|0.0089404
12:35:36|0.0089377
12:35:37|0.0089378
12:35:38|0.0089337
12:35:39|0.0089337
12:35:40|0.0089337
12:35:41|0.008931
12:35:42|0.0089383
12:35:43|0.0089359
12:35:44|0.0089359
12:35:46|0.0089305
12:35:47|0.0089264
12:35:48|0.0089264
12:35:49|0.0089264
12:35:50|0.0089349
12:35:52|0.0089383
12:35:53|0.0089404
12:35:54|0.0089328
12:35:55|0.0089407
12:35:55|0.0089407
12:35:57|0.0089407
12:35:58|0.0089371
12:35:59|0.0089404
12:36:00|0.0089402
12:36:01|0.0089402
12:36:01|0.0089404
12:36:03|0.0089445
12:36:04|0.0089447
12:36:05|0.0089447
12:36:06|0.0089447
12:36:07|0.0089447
12:36:08|0.0089455
12:36:10|0.00894
12:36:10|0.0089455
12:36:11|0.00894
12:36:13|0.0089297
12:36:13|0.0089287
12:36:15|0.008931
12:36:16|0.008931
12:36:17|0.0089442
12:36:18|0.0089378
12:36:19|0.0089377
12:36:19|0.0089377
12:36:21|0.0089377
12:36:22|0.0089377
12:36:22|0.0089378
12:36:24|0.0089378
12:36:25|0.0089377
12:36:25|0.0089377
12:36:26|0.0089377
12:36:28|0.0089377
12:36:29|0.0089377
12:36:30|0.0089377
12:36:30|0.0089377
12:36:31|0.0089377
12:36:32|0.0089371
12:36:34|0.0089378
12:36:35|0.0089378
12:36:36|0.0089378
12:36:37|0.0089378
12:36:38|0.0089378
12:36:39|0.0089373
12:36:40|0.0089373
12:36:41|0.0089372
12:36:42|0.008931
12:36:43|0.008931
12:36:44|0.0089368
12:36:45|0.0089368
12:36:46|0.0089208
12:36:47|0.0089208
12:36:48|0.0089372
12:36:49|0.0089339
12:36:51|0.0089339
12:36:52|0.0089339
12:36:53|0.0089339
12:36:53|0.0089339
12:36:55|0.0089339
12:36:56|0.0089339
12:36:57|0.0089339
12:36:59|0.0089339
12:37:00|0.0089339
12:37:01|0.0089339
12:37:02|0.0089339
12:37:03|0.0089312
12:37:04|0.0089339
12:37:05|0.008931
12:37:06|0.008931
12:37:07|0.0089337
12:37:08|0.0089274
12:37:09|0.0089274
12:37:10|0.0089274
12:37:11|0.0089274
12:37:12|0.0089274
12:37:13|0.0089109
12:37:14|0.0089176
12:37:15|0.0089236
12:37:16|0.0089236
12:37:18|0.0089236
12:37:18|0.0089236
12:37:19|0.0089273
12:37:20|0.0089273
12:37:21|0.0089274
12:37:23|0.008931
12:37:23|0.008931
12:37:24|0.008931
12:37:26|0.008931
12:37:26|0.008931
12:37:28|0.0089243
12:37:28|0.0089243
12:37:30|0.0089243
12:37:30|0.0089243
12:37:31|0.0089243
12:37:33|0.0089243
12:37:34|0.0089243
12:37:34|0.0089242
12:37:35|0.0089242
12:37:37|0.0089242
12:37:37|0.0089177
12:37:39|0.0089177
12:37:40|0.0089177
12:37:41|0.0089003
12:37:42|0.0089
12:37:42|0.0089
12:37:44|0.0089
12:37:45|0.0089
12:37:45|0.0089
12:37:46|0.0089
12:37:47|0.0089167
12:37:49|0.0089167
12:37:50|0.0089114
12:37:52|0.008905
12:37:53|0.008905
12:37:53|0.008905
12:37:54|0.0089
12:37:56|0.0089
12:37:57|0.0089
12:37:57|0.0089
12:37:58|0.0089
12:38:00|0.0089
12:38:00|0.0088999
12:38:01|0.0088999
12:38:03|0.0088851
12:38:03|0.0088851
12:38:04|0.0088851
12:38:05|0.0088851
12:38:06|0.0088851
12:38:07|0.0088851
12:38:09|0.0088851
12:38:09|0.0088971
12:38:10|0.0088945
12:38:11|0.0088943
12:38:13|0.0088943
12:38:13|0.0088943
12:38:14|0.0088943
12:38:16|0.0088943
12:38:17|0.0088944
12:38:17|0.0088944
12:38:19|0.0088944
12:38:20|0.0088944
12:38:21|0.0088944
12:38:22|0.0088936
12:38:22|0.0088936
12:38:23|0.0088936
12:38:24|0.0088936
12:38:25|0.0088936
12:38:27|0.0088936
12:38:27|0.0088936
12:38:29|0.0088945
12:38:30|0.0088945
12:38:31|0.0088916
12:38:31|0.0088916
12:38:32|0.0088916
12:38:34|0.0088945
12:38:35|0.0088885
12:38:36|0.0088851
12:38:37|0.0088851
12:38:38|0.0088851
12:38:39|0.0088851
12:38:40|0.0088891
12:38:41|0.0088875
12:38:42|0.0088875
12:38:43|0.0088841
12:38:44|0.0088727
12:38:45|0.0088727
12:38:46|0.0088727
12:38:47|0.0088727
12:38:48|0.0088727
12:38:49|0.0088727
12:38:51|0.0088727
12:38:51|0.0088727
12:38:52|0.0088727
12:38:53|0.0088727
12:38:55|0.0088667
12:38:56|0.0088604
12:38:57|0.008852
12:38:59|0.008852
12:39:00|0.008852
12:39:00|0.008852
12:39:02|0.008852
12:39:02|0.008852
12:39:03|0.008852
12:39:05|0.008852
12:39:06|0.0088727
12:39:07|0.0088728
12:39:07|0.0088728
12:39:09|0.0088728
12:39:10|0.0088728
12:39:11|0.0088728
12:39:12|0.0088728
12:39:13|0.0088732
12:39:14|0.0088851
12:39:15|0.0088851
12:39:16|0.0088958
12:39:17|0.0088958
12:39:18|0.0089
12:39:19|0.0089
12:39:20|0.0089
12:39:22|0.0089
12:39:23|0.0089021
12:39:23|0.0089021
12:39:24|0.0089021
12:39:25|0.0089021
12:39:27|0.0089079
12:39:27|0.0089079
12:39:29|0.0089079
12:39:30|0.008901
12:39:31|0.0089031
12:39:32|0.0088957
12:39:32|0.0088957
12:39:33|0.00889
12:39:34|0.00889
12:39:35|0.0088869
12:39:36|0.0088748
12:39:37|0.0088936
12:39:38|0.0088936
12:39:39|0.0088932
12:39:41|0.0088932
12:39:41|0.0088932
12:39:43|0.0088932
12:39:43|0.0088932
12:39:44|0.0089015
12:39:45|0.0088981
12:39:46|0.0089031
12:39:47|0.0089
12:39:49|0.0089
12:39:50|0.0089033
12:39:50|0.0089033
12:39:52|0.0089033
12:39:53|0.0089033
12:39:54|0.0089033
12:39:55|0.0088998
12:39:56|0.0088998
12:39:58|0.0088979
12:39:58|0.0088979
12:40:00|0.0088979
12:40:00|0.0088979
12:40:01|0.0088979
12:40:02|0.0088979
12:40:04|0.0089033
12:40:05|0.0089033
12:40:06|0.0088979
12:40:07|0.0088977
12:40:08|0.0088977
12:40:09|0.0088946
12:40:10|0.0088867
12:40:11|0.0088928
12:40:12|0.0088928
12:40:13|0.0088976
12:40:14|0.0088864
12:40:15|0.0088864
12:40:17|0.0088864
12:40:17|0.0088864
12:40:18|0.0088864
12:40:19|0.0088864
12:40:20|0.0088954
12:40:21|0.0088954
12:40:22|0.0088954
12:40:23|0.0088954
12:40:25|0.0089033
12:40:26|0.0089033
12:40:27|0.0089033
12:40:28|0.0089033
12:40:29|0.0089033
12:40:30|0.0089033
12:40:31|0.0089032
12:40:32|0.0089032
12:40:33|0.008891
12:40:34|0.0089024
12:40:35|0.0089
12:40:36|0.0089
12:40:37|0.0089
12:40:38|0.0089
12:40:39|0.0089
12:40:40|0.008895
12:40:41|0.008895
12:40:43|0.008895
12:40:44|0.008895
12:40:44|0.008895
12:40:45|0.008895
12:40:47|0.008895
12:40:47|0.008895
12:40:48|0.008895
12:40:50|0.008895
12:40:51|0.0089
12:40:52|0.0089
12:40:53|0.0088932
12:40:54|0.0088784
12:40:55|0.0088784
12:40:57|0.0088784
12:40:58|0.0088784
12:40:59|0.0088784
12:41:00|0.0088784
12:41:01|0.0088784
12:41:02|0.0088784
12:41:03|0.0088784
12:41:05|0.0088784
12:41:05|0.0088784
12:41:06|0.0088784
12:41:07|0.0089007
12:41:08|0.0089007
12:41:10|0.0089007
12:41:10|0.0089007
12:41:12|0.0089007
12:41:13|0.0088882
12:41:14|0.0088973
12:41:14|0.0088973
12:41:15|0.0088973
12:41:16|0.0088973
12:41:18|0.0088973
12:41:19|0.0088973
12:41:20|0.0089007
12:41:21|0.0089007
12:41:22|0.00891
12:41:23|0.00891
12:41:24|0.00891
12:41:25|0.00891
12:41:26|0.0089043
12:41:27|0.0089099
12:41:28|0.0089014
12:41:29|0.0089014
12:41:30|0.0088873
12:41:31|0.0088873
12:41:32|0.0088873
12:41:33|0.0088873
12:41:34|0.0088784
12:41:35|0.0088784
12:41:36|0.0088784
12:41:37|0.0088784
12:41:38|0.0088784
12:41:39|0.0088784
12:41:40|0.0088784
12:41:42|0.0088784
12:41:42|0.0088784
12:41:43|0.0088784
12:41:44|0.0088784
12:41:46|0.0088784
12:41:46|0.0088784
12:41:47|0.0088784
12:41:48|0.0088784
12:41:49|0.0088784
12:41:50|0.0088784
12:41:52|0.0088785
12:41:54|0.0088785
12:41:55|0.0088785
12:41:55|0.0088785
12:41:56|0.0088784
12:41:58|0.0088727
12:41:59|0.0088727
12:42:00|0.0088727
12:42:01|0.0088727
12:42:01|0.0088727
12:42:02|0.0088727
12:42:04|0.0088727
12:42:06|0.0088727
12:42:07|0.0088727
12:42:07|0.00887
12:42:09|0.00887
12:42:10|0.00887
12:42:11|0.00887
12:42:12|0.00887
12:42:12|0.0088716
12:42:13|0.0088716
12:42:15|0.00887
12:42:16|0.00887
12:42:17|0.00887
12:42:18|0.00887
12:42:19|0.00887
12:42:20|0.00887
12:42:21|0.00887
12:42:22|0.00887
12:42:23|0.00887
12:42:24|0.00887
12:42:25|0.00887
12:42:26|0.0088693
12:42:27|0.0088693
12:42:28|0.0088693
12:42:29|0.0088691
12:42:30|0.0088691
12:42:32|0.0088691
12:42:33|0.0088655
12:42:34|0.0088655
12:42:34|0.0088655
12:42:36|0.0088655
12:42:36|0.0088633
12:42:39|0.0088633
12:42:39|0.0088634
12:42:40|0.0088634
12:42:41|0.0088634
12:42:42|0.0088634
12:42:43|0.0088698
12:42:44|0.0088784
12:42:45|0.0088761
12:42:46|0.0088761
12:42:47|0.0088761
12:42:48|0.0088761
12:42:49|0.0088761
12:42:50|0.0088761
12:42:51|0.0088761
12:42:52|0.0088761
12:42:54|0.0088818
12:42:54|0.0088818
12:42:55|0.0088818
12:42:56|0.0088818
12:42:58|0.0088818
12:42:59|0.0088819
12:43:00|0.0088819
12:43:01|0.0088819
12:43:03|0.0088819
12:43:04|0.0088818
12:43:05|0.0088886
12:43:06|0.0088899
12:43:06|0.0088822
12:43:07|0.0088822
12:43:09|0.0088822
12:43:10|0.0088822
12:43:11|0.0088824
12:43:12|0.0088826
12:43:13|0.0088826
12:43:15|0.0088826
12:43:15|0.0088826
12:43:16|0.0088826
12:43:18|0.0088826
12:43:19|0.0088826
12:43:19|0.0088833
12:43:20|0.0088894
12:43:22|0.0088788
12:43:22|0.0088817
12:43:23|0.0088817
12:43:25|0.0088811
12:43:25|0.0088752
12:43:27|0.0088752
12:43:28|0.0088752
12:43:29|0.0088752
12:43:29|0.0088752
12:43:31|0.0088752
12:43:31|0.0088772
12:43:32|0.0088772
12:43:33|0.0088754
12:43:35|0.008874
12:43:36|0.008874
12:43:36|0.008874
12:43:37|0.008874
12:43:38|0.008874
12:43:39|0.008874
12:43:41|0.0088884
12:43:42|0.0088804
12:43:43|0.0088804
12:43:43|0.0088804
12:43:45|0.0088804
12:43:46|0.0088804
12:43:47|0.0088804
12:43:48|0.0088804
12:43:49|0.0088804
12:43:51|0.0088804
12:43:51|0.0088804
12:43:52|0.0088804
12:43:53|0.0088804
12:43:55|0.0088804
12:43:56|0.008886
12:43:56|0.008886
12:43:58|0.008886
12:43:59|0.008886
12:44:01|0.0088804
12:44:02|0.0088818
12:44:02|0.008874
12:44:04|0.0088654
12:44:04|0.0088808
12:44:05|0.0088808
12:44:07|0.0088808
12:44:07|0.0088737
12:44:08|0.0088737
12:44:10|0.0088737
12:44:10|0.0088737
12:44:12|0.008883
12:44:13|0.008883
12:44:14|0.008883
12:44:14|0.008883
12:44:16|0.008883
12:44:17|0.008896
12:44:18|0.008896
12:44:19|0.008896
12:44:20|0.0088897
12:44:21|0.0088949
12:44:22|0.0088949
12:44:23|0.0088949
12:44:24|0.00889
12:44:25|0.0088904
12:44:26|0.0088904
12:44:27|0.0088904
12:44:28|0.0088931
12:44:29|0.0088931
12:44:31|0.0088931
12:44:31|0.0088931
12:44:32|0.0088871
12:44:33|0.0088871
12:44:34|0.0088871
12:44:35|0.0088928
12:44:36|0.0088928
12:44:37|0.0088928
12:44:39|0.0088928
12:44:39|0.0088868
12:44:40|0.0088907
12:44:41|0.0088932
12:44:42|0.0088932
12:44:44|0.0088932
12:44:44|0.0088932
12:44:45|0.0088932
12:44:46|0.0088913
12:44:47|0.0088859
12:44:49|0.0088859
12:44:50|0.0088859
12:44:50|0.0088936
12:44:52|0.0088891
12:44:52|0.0088864
12:44:55|0.0088864
12:44:56|0.0088864
12:44:57|0.0088866
12:44:58|0.0088866
12:44:59|0.008883
12:45:00|0.008883
12:45:01|0.0088864
12:45:02|0.0088923
12:45:03|0.0088923
12:45:04|0.0088923
12:45:06|0.0089
12:45:06|0.0089
12:45:08|0.0088936
12:45:08|0.0088936
12:45:10|0.0089
12:45:10|0.0088912
12:45:11|0.0089032
12:45:12|0.0089032
12:45:13|0.0089
12:45:14|0.0089
12:45:15|0.0089032
12:45:16|0.0089099
12:45:18|0.0089099
12:45:18|0.0089068
12:45:19|0.0089068
12:45:21|0.0089068
12:45:21|0.0089068
12:45:23|0.0089068
12:45:23|0.0088936
12:45:24|0.0088923
12:45:25|0.0088923
12:45:27|0.0089038
12:45:28|0.0089098
12:45:28|0.0089098
12:45:29|0.0089098
12:45:30|0.0089097
12:45:31|0.00891
12:45:32|0.0089114
12:45:34|0.0089114
12:45:34|0.0089114
12:45:35|0.0089108
12:45:36|0.0089108
12:45:37|0.0089108
12:45:38|0.0089108
12:45:39|0.008922
12:45:40|0.008922
12:45:41|0.008922
12:45:42|0.008922
12:45:44|0.008922
12:45:45|0.008922
12:45:45|0.008922
12:45:46|0.0089125
12:45:47|0.0089125
12:45:48|0.0089125
12:45:50|0.0089125
12:45:50|0.0089219
12:45:51|0.0089219
12:45:52|0.0089219
12:45:53|0.0089219
12:45:55|0.008925
12:45:56|0.0089042
12:45:57|0.0089039
12:45:59|0.0088943
12:46:00|0.0088943
12:46:01|0.0089164
12:46:02|0.008923
12:46:03|0.008923
12:46:04|0.008923
12:46:05|0.0089231
12:46:06|0.0089231
12:46:08|0.0089234
12:46:09|0.0089079
12:46:09|0.0089079
12:46:10|0.0089174
12:46:11|0.008923
12:46:12|0.0089174
12:46:13|0.0089174
12:46:14|0.0089112
12:46:15|0.0089112
12:46:16|0.00892
12:46:17|0.0089234
12:46:19|0.0089234
12:46:20|0.0089234
12:46:20|0.0089234
12:46:22|0.0089234
12:46:23|0.00892
12:46:23|0.0089277
12:46:25|0.008913
12:46:26|0.008913
12:46:26|0.008913
12:46:27|0.008913
12:46:29|0.008913
12:46:30|0.008913
12:46:30|0.0089234
12:46:31|0.0089234
12:46:32|0.0089234
12:46:33|0.0089234
12:46:34|0.0089234
12:46:35|0.0089139
12:46:36|0.0089139
12:46:37|0.0089139
12:46:38|0.0089139
12:46:39|0.0089151
12:46:40|0.0089112
12:46:42|0.0089139
12:46:43|0.0089139
12:46:43|0.0089139
12:46:44|0.0089139
12:46:45|0.0089052
12:46:46|0.0089052
12:46:47|0.0089052
12:46:48|0.0089
12:46:49|0.0089
12:46:50|0.0089035
12:46:52|0.0089038
12:46:52|0.0089124
12:46:53|0.0089124
12:46:54|0.0089112
12:46:55|0.0089038
12:46:57|0.0089038
12:46:57|0.0089038
12:46:58|0.0089036
12:47:00|0.0089036
12:47:01|0.0089036
12:47:01|0.0089036
12:47:02|0.0089036
12:47:04|0.0088915
12:47:05|0.0088915
12:47:06|0.0088973
12:47:06|0.0088973
12:47:08|0.0088973
12:47:09|0.0088973
12:47:11|0.0088973
12:47:12|0.0088961
12:47:13|0.0088961
12:47:14|0.0088956
12:47:15|0.0088849
12:47:16|0.0088849
12:47:17|0.0088849
12:47:18|0.0088849
12:47:18|0.0088849
12:47:20|0.0088849
12:47:20|0.0088849
12:47:22|0.008883
12:47:23|0.008883
12:47:24|0.008883
12:47:25|0.008883
12:47:26|0.008883
12:47:27|0.008883
12:47:28|0.008883
12:47:29|0.008883
12:47:31|0.008883
12:47:31|0.0088821
12:47:32|0.0088821
12:47:33|0.0088821
12:47:34|0.0088821
12:47:35|0.0088817
12:47:37|0.0088817
12:47:38|0.0088764
12:47:38|0.0088764
12:47:39|0.008876
12:47:41|0.008876
12:47:42|0.008876
12:47:43|0.008876
12:47:43|0.0088737
12:47:45|0.0088737
12:47:45|0.0088662
12:47:46|0.0088662
12:47:48|0.0088662
12:47:48|0.0088662
12:47:50|0.0088662
12:47:51|0.00888
12:47:52|0.00888
12:47:53|0.00888
12:47:54|0.00888
12:47:55|0.0088723
12:47:56|0.0088723
12:47:58|0.0088771
12:47:59|0.0088771
12:48:00|0.0088771
12:48:01|0.0088771
12:48:02|0.0088771
12:48:03|0.0088771
12:48:04|0.0088771
12:48:06|0.0088771
12:48:06|0.0088771
12:48:08|0.0088723
12:48:08|0.0088723
12:48:09|0.0088697
12:48:10|0.0088662
12:48:11|0.0088704
12:48:12|0.0088662
12:48:14|0.0088656
12:48:14|0.0088656
12:48:15|0.0088656
12:48:16|0.0088656
12:48:17|0.0088631
12:48:18|0.00886
12:48:20|0.008856
12:48:21|0.008856
12:48:21|0.0088541
12:48:23|0.0088627
12:48:23|0.0088627
12:48:25|0.0088627
12:48:26|0.0088587
12:48:27|0.0088507
12:48:28|0.0088507
12:48:29|0.0088507
12:48:30|0.0088507
12:48:33|0.0088507
12:48:34|0.0088563
12:48:35|0.0088518
12:48:36|0.0088518
12:48:37|0.0088518
12:48:38|0.008851
12:48:39|0.008851
12:48:40|0.0088585
12:48:41|0.0088535
12:48:42|0.0088535
12:48:43|0.0088535
12:48:44|0.0088507
12:48:45|0.0088507
12:48:46|0.0088507
12:48:47|0.0088507
12:48:48|0.0088535
12:48:49|0.0088535
12:48:50|0.0088535
12:48:51|0.0088535
12:48:52|0.0088535
12:48:53|0.008859
12:48:54|0.008859
12:48:55|0.008859
12:48:56|0.008859
12:48:57|0.008859
12:48:59|0.008859
12:49:00|0.0088535
12:49:01|0.0088535
12:49:03|0.0088535
12:49:03|0.0088535
12:49:05|0.0088535
12:49:05|0.0088535
12:49:07|0.0088535
12:49:07|0.0088535
12:49:08|0.0088412
12:49:10|0.0088333
12:49:11|0.00884
12:49:11|0.0088412
12:49:12|0.0088412
12:49:14|0.0088412
12:49:15|0.0088412
12:49:16|0.0088412
12:49:17|0.008834
12:49:18|0.008834
12:49:19|0.008834
12:49:20|0.008834
12:49:21|0.008834
12:49:22|0.008834
12:49:23|0.0088343
12:49:24|0.0088343
12:49:27|0.0088343
12:49:28|0.0088342
12:49:29|0.0088342
12:49:30|0.008836
12:49:31|0.008836
12:49:32|0.008836
12:49:33|0.008836
12:49:34|0.008836
12:49:35|0.0088368
12:49:37|0.0088368
12:49:37|0.0088368
12:49:38|0.0088368
12:49:39|0.0088383
12:49:40|0.0088383
12:49:41|0.0088383
12:49:42|0.0088383
12:49:43|0.0088383
12:49:44|0.0088383
12:49:45|0.0088493
12:49:46|0.0088493
12:49:47|0.0088493
12:49:48|0.0088493
12:49:49|0.0088493
12:49:50|0.0088493
12:49:51|0.0088394
12:49:52|0.0088394
12:49:53|0.0088394
12:49:54|0.0088394
12:49:55|0.0088394
12:49:56|0.0088394
12:49:57|0.0088394
12:49:58|0.0088394
12:50:00|0.0088482
12:50:02|0.0088482
12:50:02|0.0088482
12:50:04|0.0088482
12:50:05|0.0088464
12:50:05|0.0088464
12:50:07|0.0088464
12:50:08|0.0088464
12:50:09|0.0088464
12:50:09|0.0088464
12:50:11|0.0088464
12:50:12|0.0088464
12:50:14|0.0088464
12:50:14|0.0088464
12:50:15|0.0088464
12:50:16|0.0088464
12:50:17|0.0088464
12:50:18|0.0088473
12:50:20|0.0088473
12:50:20|0.0088473
12:50:22|0.0088459
12:50:22|0.0088459
12:50:24|0.0088459
12:50:24|0.0088459
12:50:25|0.0088459
12:50:27|0.0088402
12:50:28|0.0088402
12:50:28|0.0088402
12:50:30|0.0088402
12:50:31|0.0088402
12:50:31|0.0088402
12:50:32|0.0088402
12:50:34|0.0088464
12:50:35|0.0088482
12:50:36|0.0088482
12:50:36|0.0088482
12:50:38|0.0088482
12:50:39|0.0088467
12:50:40|0.0088467
12:50:41|0.0088467
12:50:41|0.0088578
12:50:43|0.0088403
12:50:43|0.0088403
12:50:45|0.0088403
12:50:46|0.0088463
12:50:46|0.0088463
12:50:47|0.0088463
12:50:49|0.0088463
12:50:50|0.0088463
12:50:51|0.0088463
12:50:52|0.0088403
12:50:52|0.0088461
12:50:53|0.0088461
12:50:54|0.0088461
12:50:56|0.0088461
12:50:56|0.0088461
12:50:57|0.0088408
12:50:59|0.0088408
12:51:00|0.0088384
12:51:02|0.0088334
12:51:03|0.00883
12:51:04|0.0088397
12:51:05|0.0088258
12:51:06|0.0088246
12:51:08|0.008822
12:51:08|0.0088113
12:51:10|0.0088113
12:51:11|0.0088113
12:51:12|0.0088113
12:51:13|0.0088061
12:51:14|0.0088116
12:51:15|0.00881
12:51:15|0.00881
12:51:16|0.00881
12:51:17|0.0088111
12:51:19|0.0088172
12:51:19|0.0088299
12:51:20|0.0088299
12:51:22|0.0088299
12:51:22|0.0088299
12:51:23|0.0088154
12:51:24|0.0088154
12:51:25|0.0088156
12:51:27|0.0088156
12:51:28|0.0088156
12:51:29|0.0088156
12:51:30|0.0088156
12:51:31|0.0088156
12:51:32|0.0088222
12:51:33|0.0088222
12:51:34|0.0088222
12:51:35|0.0088172
12:51:36|0.0088172
12:51:37|0.0088172
12:51:38|0.0088172
12:51:39|0.0088172
12:51:40|0.0088172
12:51:41|0.0088172
12:51:42|0.0088172
12:51:43|0.0088172
12:51:44|0.0088172
12:51:45|0.0088172
12:51:46|0.0088172
12:51:47|0.0088172
12:51:48|0.0088173
12:51:49|0.0088156
12:51:50|0.0088156
12:51:51|0.0088011
12:51:52|0.0088001
12:51:53|0.0088037
12:51:54|0.0088037
12:51:56|0.0088001
12:51:57|0.0088001
12:51:57|0.0088002
12:51:58|0.0088002
12:51:59|0.0088035
12:52:00|0.0088035
12:52:01|0.0088035
12:52:03|0.008804
12:52:03|0.008804
12:52:04|0.008804
12:52:06|0.008804
12:52:07|0.0088005
12:52:07|0.0088005
12:52:08|0.0088005
12:52:09|0.0088005
12:52:10|0.0088005
12:52:12|0.0088005
12:52:13|0.0088
12:52:13|0.0088001
12:52:15|0.0088001
12:52:16|0.0088001
12:52:17|0.0088004
12:52:18|0.0088004
12:52:19|0.0088
12:52:20|0.0088
12:52:21|0.0088
12:52:22|0.0088
12:52:23|0.0088
12:52:24|0.0088
12:52:25|0.0088
12:52:26|0.0088001
12:52:27|0.0088005
12:52:28|0.0088005
12:52:29|0.0088005
12:52:30|0.0088005
12:52:31|0.0088005
12:52:33|0.0088005
12:52:34|0.0088005
12:52:35|0.0088002
12:52:36|0.0088002
12:52:37|0.0088002
12:52:38|0.0088002
12:52:39|0.0088002
12:52:40|0.0088002
12:52:41|0.0088002
12:52:42|0.0088002
12:52:43|0.008804
12:52:44|0.008804
12:52:45|0.008804
12:52:46|0.008804
12:52:47|0.0088193
12:52:48|0.0088193
12:52:49|0.0088102
12:52:50|0.0088102
12:52:51|0.0088102
12:52:53|0.0088189
12:52:54|0.0088102
12:52:54|0.0088095
12:52:55|0.0088095
12:52:57|0.0088095
12:52:57|0.0088095
12:52:59|0.0088095
12:52:59|0.00881
12:53:00|0.00881
12:53:02|0.00881
12:53:03|0.00881
12:53:05|0.00881
12:53:06|0.00881
12:53:07|0.0088071
12:53:08|0.0088087
12:53:09|0.0088087
12:53:10|0.0088087
12:53:11|0.0088087
12:53:12|0.0088094
12:53:13|0.0088094
12:53:15|0.0088094
12:53:16|0.0088094
12:53:16|0.0088094
12:53:17|0.0088029
12:53:18|0.0088029
12:53:19|0.0088029
12:53:20|0.0088087
12:53:22|0.0088087
12:53:22|0.0088095
12:53:23|0.0088161
12:53:24|0.0088161
12:53:26|0.0088181
12:53:27|0.0088087
12:53:27|0.0088087
12:53:28|0.0088092
12:53:29|0.0088092
12:53:30|0.0088107
12:53:32|0.0088107
12:53:32|0.0088107
12:53:33|0.0088107
12:53:34|0.0088107
12:53:36|0.0088107
12:53:37|0.0088107
12:53:38|0.0088087
12:53:39|0.0088087
12:53:40|0.0088068
12:53:41|0.0088
12:53:42|0.0088
12:53:43|0.0088
12:53:44|0.0088
12:53:45|0.0088
12:53:46|0.0088
12:53:48|0.0088
12:53:49|0.0088041
12:53:50|0.0088028
12:53:51|0.0088028
12:53:52|0.0088028
12:53:53|0.0088018
12:53:54|0.0088
12:53:55|0.0088
12:53:56|0.0087969
12:53:57|0.0087969
12:53:58|0.0087969
12:53:59|0.0087969
12:54:00|0.0088022
12:54:01|0.0087969
12:54:03|0.0087965
12:54:04|0.0087969
12:54:05|0.0087969
12:54:07|0.0087969
12:54:07|0.0087969
12:54:09|0.0087969
12:54:10|0.0087969
12:54:11|0.0087969
12:54:12|0.0087969
12:54:13|0.0087969
12:54:15|0.0087969
12:54:15|0.0087969
12:54:16|0.0087969
12:54:18|0.0087969
12:54:19|0.0087969
12:54:19|0.0087969
12:54:21|0.0087969
12:54:22|0.0087969
12:54:22|0.0087969
12:54:23|0.0087969
12:54:25|0.0087969
12:54:25|0.0087969
12:54:27|0.0087986
12:54:27|0.0088039
12:54:28|0.0088039
12:54:29|0.0088039
12:54:31|0.0088039
12:54:32|0.0087969
12:54:33|0.008797
12:54:34|0.008797
12:54:35|0.008797
12:54:36|0.008797
12:54:37|0.008797
12:54:38|0.008797
12:54:39|0.0088
12:54:40|0.0088
12:54:41|0.0088
12:54:42|0.0087994
12:54:43|0.0087994
12:54:44|0.0087994
12:54:45|0.0087994
12:54:46|0.0087994
12:54:47|0.0087994
12:54:48|0.0087994
12:54:49|0.0087994
12:54:50|0.0087994
12:54:51|0.0087994
12:54:52|0.0087971
12:54:53|0.0087919
12:54:54|0.0087967
12:54:55|0.0087967
12:54:56|0.0087967
12:54:57|0.0087967
12:54:58|0.008796
12:55:00|0.008796
12:55:00|0.0087958
12:55:01|0.0087958
12:55:02|0.0087958
12:55:04|0.008808
12:55:06|0.008808
12:55:06|0.008808
12:55:07|0.008796
12:55:08|0.0088018
12:55:09|0.0088086
12:55:11|0.0088106
12:55:12|0.0088106
12:55:12|0.0088106
12:55:13|0.0088106
12:55:15|0.0088106
12:55:16|0.0088106
12:55:17|0.0088068
12:55:18|0.0088068
12:55:19|0.0088068
12:55:20|0.0088068
12:55:21|0.0088068
12:55:22|0.0088106
12:55:23|0.0088106
12:55:24|0.0088106
12:55:25|0.0088106
12:55:26|0.0088106
12:55:27|0.0088168
12:55:28|0.0088168
12:55:29|0.0088168
12:55:31|0.0088095
12:55:31|0.0088095
12:55:32|0.0088095
12:55:34|0.0088095
12:55:34|0.0088095
12:55:36|0.0088095
12:55:37|0.0088095
12:55:38|0.0088095
12:55:39|0.0088095
12:55:40|0.0088095
12:55:41|0.0088095
12:55:42|0.0088094
12:55:43|0.0088068
12:55:44|0.0088068
12:55:44|0.0088019
12:55:46|0.0088073
12:55:47|0.0088095
12:55:48|0.0088095
12:55:49|0.0088095
12:55:50|0.0088098
12:55:51|0.0088098
12:55:52|0.0088098
12:55:53|0.0088098
12:55:54|0.0088098
12:55:55|0.0088098
12:55:56|0.0088098
12:55:57|0.0088098
12:55:58|0.0088098
12:55:59|0.0088098
12:56:00|0.0088098
12:56:01|0.0088098
12:56:02|0.0088137
12:56:03|0.0088098
12:56:05|0.0088098
12:56:06|0.0088099
12:56:07|0.0088099
12:56:08|0.0088099
12:56:10|0.0088085
12:56:10|0.0088085
12:56:11|0.0088085
12:56:12|0.0088085
12:56:13|0.0088085
12:56:15|0.0088085
12:56:15|0.0088085
12:56:17|0.0088085
12:56:17|0.0088095
12:56:18|0.0088086
12:56:20|0.0088086
12:56:21|0.0088086
12:56:22|0.0088002
12:56:22|0.0088002
12:56:23|0.0088002
12:56:25|0.008813
12:56:25|0.008813
12:56:26|0.0088074
12:56:27|0.0088082
12:56:29|0.0088086
12:56:30|0.0088126
12:56:31|0.0088126
12:56:32|0.0088068
12:56:33|0.0088068
12:56:34|0.0088068
12:56:35|0.0088144
12:56:36|0.0088144
12:56:37|0.008815
12:56:38|0.008815
12:56:39|0.008815
12:56:40|0.008815
12:56:41|0.008815
12:56:42|0.008815
12:56:43|0.008815
12:56:44|0.008815
12:56:45|0.008815
12:56:46|0.008815
12:56:47|0.00883
12:56:48|0.00883
12:56:49|0.00883
12:56:50|0.00883
12:56:51|0.00883
12:56:52|0.00883
12:56:53|0.0088367
12:56:54|0.0088282
12:56:55|0.0088282
12:56:56|0.0088281
12:56:57|0.00883
12:56:58|0.0088316
12:56:59|0.0088366
12:57:00|0.0088366
12:57:01|0.0088366
12:57:02|0.0088216
12:57:03|0.0088216
12:57:05|0.0088216
12:57:06|0.0088216
12:57:07|0.0088238
12:57:08|0.0088238
12:57:09|0.0088238
12:57:10|0.0088238
12:57:11|0.0088238
12:57:12|0.0088238
12:57:13|0.0088238
12:57:15|0.0088238
12:57:15|0.0088238
12:57:16|0.0088238
12:57:18|0.0088238
12:57:18|0.0088238
12:57:20|0.0088238
12:57:20|0.0088298
12:57:22|0.0088298
12:57:22|0.0088276
12:57:23|0.0088276
12:57:25|0.0088276
12:57:26|0.0088276
12:57:26|0.0088276
12:57:27|0.0088276
12:57:28|0.0088276
12:57:30|0.0088276
12:57:31|0.0088276
12:57:31|0.0088239
12:57:33|0.0088239
12:57:33|0.0088276
12:57:35|0.0088275
12:57:36|0.0088246
12:57:37|0.0088246
12:57:37|0.0088246
12:57:38|0.0088246
12:57:39|0.0088246
12:57:40|0.0088246
12:57:42|0.0088123
12:57:42|0.0088171
12:57:43|0.0088231
12:57:45|0.0088231
12:57:46|0.0088221
12:57:47|0.0088221
12:57:48|0.0088222
12:57:49|0.0088222
12:57:50|0.0088222
12:57:51|0.0088222
12:57:52|0.0088218
12:57:53|0.0088218
12:57:54|0.0088218
12:57:55|0.0088212
12:57:56|0.0088212
12:57:57|0.0088212
12:57:58|0.0088212
12:57:59|0.0088222
12:58:00|0.0088222
12:58:01|0.0088246
12:58:02|0.0088246
12:58:03|0.0088246
12:58:04|0.0088246
12:58:05|0.0088246
12:58:06|0.008827
12:58:07|0.008827
12:58:08|0.008827
12:58:09|0.008827
12:58:10|0.008824
12:58:12|0.008824
12:58:13|0.0088219
12:58:14|0.0088287
12:58:15|0.0088287
12:58:16|0.0088287
12:58:18|0.0088218
12:58:18|0.0088218
12:58:20|0.008821
12:58:21|0.008821
12:58:22|0.008821
12:58:23|0.008821
12:58:24|0.008821
12:58:26|0.008821
12:58:26|0.008821
12:58:28|0.008821
12:58:29|0.0088201
12:58:29|0.0088199
12:58:30|0.0088199
12:58:32|0.0088199
12:58:33|0.0088199
12:58:34|0.0088193
12:58:34|0.00881
12:58:35|0.0088125
12:58:37|0.0088125
12:58:38|0.0088135
12:58:39|0.0088135
12:58:40|0.0088135
12:58:42|0.0088135
12:58:42|0.0088135
12:58:44|0.0088135
12:58:44|0.0088135
12:58:45|0.008815
12:58:47|0.008815
12:58:47|0.008815
12:58:48|0.008815
12:58:49|0.008815
12:58:51|0.008815
12:58:51|0.0088109
12:58:52|0.0088109
12:58:54|0.0088125
12:58:54|0.0088125
12:58:56|0.0088125
12:58:56|0.0088125
12:58:58|0.0088125
12:58:58|0.0088125
12:59:00|0.0088125
12:59:01|0.0088125
12:59:02|0.0088201
12:59:03|0.0088127
12:59:04|0.0088127
12:59:06|0.0088127
12:59:06|0.0088127
12:59:07|0.0088127
12:59:09|0.0088127
12:59:10|0.0088127
12:59:11|0.0088127
12:59:12|0.0088127
12:59:13|0.0088127
12:59:14|0.0088127
12:59:15|0.0088133
12:59:16|0.0088133
12:59:17|0.0088195
12:59:18|0.0088195
12:59:19|0.0088195
12:59:20|0.00881
12:59:21|0.00881
12:59:22|0.00881
12:59:23|0.00881
12:59:24|0.0088069
12:59:25|0.0088069
12:59:26|0.0088069
12:59:27|0.0088074
12:59:28|0.0088074
12:59:29|0.0088074
12:59:30|0.0088069
12:59:31|0.0088069
12:59:32|0.0088074
12:59:34|0.0088074
12:59:34|0.0088129
12:59:36|0.0088129
12:59:37|0.0088074
12:59:37|0.0088074
12:59:38|0.0088074
12:59:40|0.0088069
12:59:40|0.0088069
12:59:42|0.0088069
12:59:43|0.0088068
12:59:45|0.0088068
12:59:45|0.0088068
12:59:47|0.0088068
12:59:47|0.0088068
12:59:48|0.0088068
12:59:49|0.0088068
12:59:51|0.0088068
12:59:51|0.0088068
12:59:52|0.0088068
12:59:53|0.0088051
12:59:54|0.0088051
12:59:55|0.0088051
12:59:56|0.0088051
12:59:57|0.0088051
12:59:58|0.0088051
12:59:59|0.0088051
13:00:01|0.0088051
13:00:02|0.0088069
13:00:03|0.0088068
13:00:04|0.0088068
13:00:06|0.0088068
13:00:06|0.0088113
13:00:07|0.0088113
13:00:09|0.0088051
13:00:10|0.0088051
13:00:12|0.0088051
13:00:13|0.0088067
13:00:14|0.0088051
13:00:15|0.0088051
13:00:16|0.0088051
13:00:17|0.0088051
13:00:18|0.0088051
13:00:19|0.0088051
13:00:20|0.0088051
13:00:21|0.0088051
13:00:23|0.0088066
13:00:25|0.0088051
13:00:25|0.0088051
13:00:26|0.0088069
13:00:27|0.0088051
13:00:29|0.0088038
13:00:30|0.0088038
13:00:30|0.0088038
13:00:31|0.0088
13:00:33|0.0088
13:00:34|0.0088035
13:00:34|0.008805
13:00:35|0.008805
13:00:37|0.0088049
13:00:38|0.0088049
13:00:39|0.0088
13:00:39|0.0088
13:00:41|0.008797
13:00:41|0.0087969
13:00:43|0.0088
13:00:44|0.0088
13:00:45|0.0088051
13:00:45|0.0088046
13:00:47|0.0087969
13:00:47|0.0087969
13:00:48|0.0088032
13:00:50|0.0087972
13:00:51|0.0087972
13:00:52|0.0087972
13:00:53|0.0087969
13:00:54|0.0087969
13:00:55|0.008795
13:00:56|0.008789
13:00:57|0.008789
13:00:58|0.008789
13:00:59|0.00878
13:01:00|0.00878
13:01:01|0.00878
13:01:02|0.00878
13:01:03|0.00878
13:01:04|0.0087815
13:01:05|0.008782
13:01:06|0.00878
13:01:07|0.00878
13:01:08|0.008775
13:01:09|0.008775
13:01:12|0.008775
13:01:13|0.008775
13:01:14|0.008775
13:01:15|0.0087708
13:01:16|0.0087596
13:01:17|0.0087596
13:01:18|0.0087573
13:01:19|0.0087572
13:01:20|0.0087501
13:01:21|0.00875
13:01:22|0.00875
13:01:23|0.0087501
13:01:24|0.0087445
13:01:25|0.0087498
13:01:26|0.0087498
13:01:27|0.0087498
13:01:28|0.0087421
13:01:29|0.0087475
13:01:30|0.0087399
13:01:31|0.0087498
13:01:32|0.0087509
13:01:33|0.0087559
13:01:34|0.0087587
13:01:36|0.0087587
13:01:36|0.0087566
13:01:37|0.0087566
13:01:38|0.0087475
13:01:39|0.0087475
13:01:40|0.0087554
13:01:41|0.0087554
13:01:43|0.0087554
13:01:44|0.0087554
13:01:45|0.0087504
13:01:45|0.0087504
13:01:46|0.0087504
13:01:48|0.0087478
13:01:48|0.0087478
13:01:49|0.0087479
13:01:50|0.0087475
13:01:51|0.0087475
13:01:52|0.0087475
13:01:54|0.0087475
13:01:55|0.0087474
13:01:55|0.0087477
13:01:56|0.0087477
13:01:58|0.0087477
13:01:58|0.0087477
13:01:59|0.0087477
13:02:01|0.0087477
13:02:02|0.0087477
13:02:03|0.0087477
13:02:04|0.0087476
13:02:05|0.0087411
13:02:06|0.0087413
13:02:06|0.0087433
13:02:08|0.0087433
13:02:09|0.008741
13:02:10|0.008741
13:02:12|0.008741
13:02:13|0.008741
13:02:14|0.008741
13:02:16|0.008741
13:02:16|0.008741
13:02:18|0.008741
13:02:18|0.008741
13:02:19|0.008741
13:02:20|0.0087413
13:02:21|0.0087413
13:02:23|0.0087413
13:02:23|0.0087413
13:02:25|0.0087413
13:02:25|0.0087413
13:02:26|0.0087413
13:02:27|0.0087413
13:02:29|0.0087413
13:02:30|0.0087413
13:02:30|0.0087413
13:02:31|0.0087413
13:02:33|0.0087413
13:02:33|0.0087413
13:02:34|0.0087607
13:02:36|0.0087607
13:02:36|0.0087485
13:02:37|0.0087485
13:02:39|0.0087486
13:02:40|0.0087484
13:02:41|0.0087503
13:02:42|0.0087503
13:02:43|0.0087503
13:02:44|0.0087527
13:02:45|0.0087527
13:02:46|0.0087527
13:02:47|0.0087527
13:02:48|0.0087527
13:02:49|0.0087485
13:02:50|0.0087472
13:02:51|0.0087472
13:02:52|0.0087472
13:02:53|0.0087521
13:02:54|0.0087472
13:02:55|0.0087472
13:02:56|0.0087472
13:02:57|0.0087472
13:02:58|0.0087472
13:02:59|0.0087472
13:03:00|0.0087518
13:03:01|0.0087518
13:03:03|0.0087518
13:03:03|0.0087518
13:03:04|0.0087518
13:03:05|0.0087483
13:03:06|0.0087482
13:03:08|0.0087482
13:03:09|0.008745
13:03:10|0.008745
13:03:11|0.0087459
13:03:13|0.0087459
13:03:13|0.0087459
13:03:15|0.008745
13:03:16|0.008741
13:03:17|0.008741
13:03:17|0.008741
13:03:19|0.008741
13:03:20|0.008741
13:03:21|0.008741
13:03:21|0.008741
13:03:23|0.008741
13:03:25|0.008741
13:03:26|0.0087406
13:03:26|0.0087371
13:03:28|0.0087371
13:03:28|0.0087371
13:03:30|0.0087371
13:03:30|0.0087371
13:03:31|0.0087368
13:03:32|0.0087368
13:03:33|0.0087368
13:03:34|0.0087368
13:03:35|0.0087368
13:03:36|0.0087368
13:03:37|0.0087368
13:03:38|0.0087368
13:03:39|0.0087368
13:03:41|0.0087368
13:03:42|0.0087368
13:03:42|0.0087368
13:03:43|0.0087368
13:03:44|0.0087368
13:03:45|0.0087368
13:03:46|0.0087405
13:03:47|0.0087357
13:03:48|0.0087357
13:03:50|0.0087357
13:03:50|0.0087357
13:03:51|0.0087356
13:03:52|0.0087356
13:03:54|0.0087356
13:03:55|0.0087318
13:03:56|0.0087351
13:03:58|0.0087351
13:03:58|0.0087464
13:03:59|0.0087424
13:04:00|0.0087446
13:04:01|0.0087446
13:04:02|0.0087369
13:04:03|0.0087369
13:04:04|0.0087368
13:04:05|0.0087368
13:04:06|0.0087369
13:04:07|0.0087412
13:04:09|0.0087368
13:04:09|0.0087351
13:04:10|0.0087351
13:04:11|0.0087202
13:04:12|0.0087202
13:04:14|0.0087202
13:04:15|0.0087202
13:04:16|0.0087202
13:04:17|0.0087202
13:04:18|0.0087202
13:04:20|0.0087202
13:04:21|0.0087208
13:04:22|0.0087212
13:04:23|0.0087204
13:04:25|0.0087204
13:04:26|0.0087214
13:04:27|0.0087214
13:04:27|0.0087289
13:04:28|0.0087289
13:04:29|0.0087289
13:04:31|0.0087289
13:04:32|0.0087289
13:04:32|0.0087289
13:04:34|0.0087289
13:04:35|0.0087289
13:04:36|0.0087289
13:04:37|0.0087289
13:04:38|0.0087219
13:04:38|0.0087219
13:04:40|0.008729
13:04:41|0.008729
13:04:42|0.00873
13:04:43|0.00873
13:04:44|0.00873
13:04:45|0.00873
13:04:46|0.00873
13:04:47|0.008729
13:04:48|0.008729
13:04:49|0.008729
13:04:50|0.0087304
13:04:51|0.0087304
13:04:52|0.0087301
13:04:53|0.0087301
13:04:54|0.0087301
13:04:55|0.0087301
13:04:56|0.0087301
13:04:57|0.0087301
13:04:59|0.0087301
13:05:00|0.0087301
13:05:01|0.0087301
13:05:02|0.0087304
13:05:02|0.0087222
13:05:04|0.0087223
13:05:05|0.0087207
13:05:06|0.0087207
13:05:07|0.0087203
13:05:07|0.0087203
13:05:09|0.00872
13:05:10|0.00872
13:05:11|0.00872
13:05:12|0.00872
13:05:13|0.00872
13:05:15|0.00872
13:05:17|0.00872
13:05:17|0.00872
13:05:18|0.00872
13:05:20|0.00872
13:05:20|0.00872
13:05:22|0.00872
13:05:22|0.00872
13:05:24|0.0087201
13:05:24|0.0087201
13:05:25|0.0087304
13:05:26|0.0087304
13:05:28|0.0087304
13:05:29|0.0087228
13:05:30|0.0087228
13:05:31|0.0087228
13:05:32|0.0087228
13:05:34|0.0087489
13:05:35|0.0087355
13:05:36|0.0087355
13:05:36|0.0087488
13:05:38|0.0087567
13:05:38|0.0087567
13:05:39|0.0087567
13:05:41|0.0087546
13:05:42|0.0087467
13:05:43|0.0087427
13:05:43|0.0087427
13:05:45|0.0087427
13:05:46|0.0087374
13:05:47|0.0087374
13:05:48|0.0087374
13:05:49|0.0087374
13:05:50|0.0087374
13:05:51|0.0087374
13:05:53|0.0087374
13:05:53|0.0087374
13:05:54|0.0087374
13:05:55|0.0087374
13:05:56|0.0087401
13:05:57|0.0087401
13:05:58|0.0087464
13:05:59|0.0087464
13:06:01|0.0087464
13:06:01|0.0087464
13:06:02|0.0087368
13:06:03|0.0087228
13:06:04|0.00872
13:06:05|0.00872
13:06:06|0.00872
13:06:07|0.00872
13:06:08|0.008722
13:06:09|0.0087227
13:06:10|0.0087135
13:06:11|0.0087135
13:06:12|0.0087135
13:06:13|0.0087135
13:06:15|0.0087108
13:06:17|0.008712
13:06:18|0.0087106
13:06:19|0.0087106
13:06:20|0.0087064
13:06:21|0.0087065
13:06:21|0.0087065
13:06:22|0.0087065
13:06:23|0.0087065
13:06:25|0.0087065
13:06:26|0.0087056
13:06:27|0.0087056
13:06:27|0.0087021
13:06:29|0.0087021
13:06:30|0.0087021
13:06:31|0.0087021
13:06:32|0.0087021
13:06:33|0.0087009
13:06:35|0.0087009
13:06:35|0.0087009
13:06:37|0.0087008
13:06:38|0.0087008
13:06:39|0.0087008
13:06:40|0.0087064
13:06:40|0.0087
13:06:41|0.0087034
13:06:42|0.0087034
13:06:44|0.0087034
13:06:45|0.0087
13:06:46|0.0087
13:06:47|0.0087
13:06:47|0.0087
13:06:49|0.0087
13:06:50|0.0087
13:06:50|0.0087
13:06:52|0.0087
13:06:52|0.0087
13:06:54|0.0087
13:06:55|0.0086999
13:06:56|0.0087007
13:06:57|0.0087007
13:06:57|0.0087009
13:06:59|0.0087055
13:07:00|0.0087106
13:07:01|0.0087106
13:07:02|0.0087106
13:07:03|0.0087106
13:07:04|0.0087096
13:07:05|0.0087096
13:07:06|0.0087096
13:07:07|0.0087096
13:07:08|0.0087096
13:07:09|0.0087096
13:07:10|0.0087037
13:07:11|0.0087037
13:07:12|0.0087036
13:07:13|0.0087
13:07:14|0.0087
13:07:15|0.0087035
13:07:16|0.0087035
13:07:17|0.0087035
13:07:18|0.0087037
13:07:19|0.0087037
13:07:20|0.0087037
13:07:21|0.0087001
13:07:22|0.0087001
13:07:24|0.0087001
13:07:25|0.0087001
13:07:25|0.0087096
13:07:26|0.0087012
13:07:28|0.0087012
13:07:28|0.0087012
13:07:29|0.0087012
13:07:31|0.0087012
13:07:32|0.0087012
13:07:33|0.0087012
13:07:33|0.0087012
13:07:34|0.0087119
13:07:36|0.0087119
13:07:37|0.0087123
13:07:37|0.0087135
13:07:39|0.0087142
13:07:40|0.0087142
13:07:41|0.008713
13:07:41|0.0087142
13:07:43|0.0087142
13:07:44|0.0087142
13:07:45|0.0087115
13:07:45|0.008713
13:07:47|0.008713
13:07:48|0.008713
13:07:48|0.008713
13:07:50|0.008713
13:07:51|0.008713
13:07:51|0.008713
13:07:53|0.008713
13:07:54|0.0087142
13:07:55|0.0087142
13:07:56|0.0087142
13:07:57|0.0087142
13:07:58|0.0087142
13:07:59|0.0087142
13:08:00|0.0087142
13:08:01|0.0087202
13:08:02|0.0087202
13:08:03|0.0087202
13:08:05|0.0087202
13:08:06|0.0087202
13:08:06|0.0087376
13:08:07|0.0087426
13:08:08|0.0087471
13:08:09|0.0087471
13:08:11|0.0087471
13:08:12|0.0087471
13:08:13|0.0087471
13:08:14|0.0087471
13:08:15|0.0087464
13:08:16|0.0087464
13:08:18|0.0087377
13:08:19|0.0087466
13:08:20|0.0087379
13:08:21|0.0087379
13:08:22|0.0087379
13:08:23|0.0087379
13:08:24|0.0087379
13:08:25|0.0087379
13:08:26|0.0087376
13:08:27|0.0087286
13:08:28|0.0087298
13:08:29|0.0087298
13:08:30|0.0087298
13:08:31|0.0087298
13:08:33|0.008725
13:08:33|0.008725
13:08:34|0.008725
13:08:35|0.0087399
13:08:36|0.0087432
13:08:37|0.00874
13:08:38|0.0087304
13:08:40|0.0087304
13:08:41|0.0087274
13:08:41|0.0087274
13:08:43|0.008734
13:08:44|0.0087398
13:08:45|0.0087398
13:08:46|0.0087303
13:08:47|0.0087303
13:08:49|0.0087303
13:08:49|0.0087303
13:08:51|0.00874
13:08:51|0.0087434
13:08:52|0.0087434
13:08:54|0.0087434
13:08:54|0.0087434
13:08:55|0.0087434
13:08:57|0.0087434
13:08:57|0.0087434
13:08:58|0.0087434
13:08:59|0.0087434
13:09:01|0.0087434
13:09:02|0.0087434
13:09:02|0.0087432
13:09:05|0.0087432
13:09:05|0.0087432
13:09:06|0.0087434
13:09:08|0.0087434
13:09:08|0.0087434
13:09:10|0.0087421
13:09:10|0.0087421
13:09:11|0.0087376
13:09:13|0.0087376
13:09:13|0.0087376
13:09:14|0.0087376
13:09:15|0.0087398
13:09:16|0.0087398
13:09:18|0.0087424
13:09:19|0.0087424
13:09:21|0.0087424
13:09:22|0.0087424
13:09:23|0.0087424
13:09:24|0.0087424
13:09:25|0.008741
13:09:26|0.008741
13:09:27|0.0087409
13:09:28|0.0087409
13:09:29|0.0087322
13:09:30|0.0087322
13:09:32|0.0087322
13:09:32|0.0087347
13:09:33|0.0087347
13:09:35|0.0087347
13:09:36|0.0087347
13:09:37|0.0087347
13:09:37|0.0087347
13:09:39|0.0087347
13:09:39|0.0087347
13:09:41|0.0087347
13:09:42|0.0087306
13:09:43|0.0087306
13:09:44|0.0087306
13:09:45|0.0087306
13:09:46|0.0087306
13:09:47|0.0087306
13:09:48|0.0087306
13:09:49|0.0087306
13:09:50|0.0087306
13:09:52|0.0087306
13:09:52|0.0087316
13:09:53|0.0087316
13:09:54|0.0087316
13:09:55|0.0087347
13:09:56|0.0087347
13:09:58|0.0087416
13:09:58|0.0087416
13:10:00|0.0087416
13:10:00|0.0087416
13:10:02|0.0087416
13:10:03|0.0087416
13:10:04|0.0087416
13:10:05|0.0087416
13:10:06|0.0087416
13:10:07|0.0087416
13:10:08|0.0087416
13:10:09|0.0087416
13:10:10|0.0087416
13:10:11|0.0087372
13:10:12|0.0087372
13:10:13|0.0087372
13:10:14|0.0087372
13:10:15|0.0087372
13:10:16|0.0087372
13:10:17|0.0087372
13:10:18|0.0087434
13:10:20|0.0087499
13:10:21|0.00874
13:10:23|0.00874
13:10:24|0.00874
13:10:25|0.00874
13:10:26|0.0087351
13:10:27|0.0087351
13:10:28|0.00874
13:10:29|0.00874
13:10:30|0.00874
13:10:31|0.0087483
13:10:32|0.00875
13:10:34|0.0087561
13:10:35|0.0087561
13:10:35|0.0087561
13:10:36|0.0087561
13:10:37|0.0087561
13:10:38|0.0087561
13:10:40|0.0087597
13:10:41|0.0087599
13:10:41|0.0087571
13:10:43|0.0087571
13:10:44|0.0087571
13:10:45|0.0087565
13:10:46|0.0087565
13:10:47|0.0087565
13:10:48|0.0087565
13:10:49|0.0087656
13:10:50|0.0087656
13:10:51|0.0087656
13:10:52|0.0087656
13:10:53|0.0087656
13:10:55|0.0087656
13:10:55|0.0087656
13:10:56|0.0087656
13:10:58|0.0087656
13:10:59|0.0087656
13:11:00|0.0087656
13:11:01|0.0087656
13:11:02|0.0087593
13:11:03|0.0087593
13:11:04|0.0087594
13:11:05|0.0087594
13:11:06|0.0087594
13:11:07|0.0087594
13:11:08|0.0087594
13:11:09|0.0087571
13:11:10|0.0087571
13:11:11|0.0087571
13:11:12|0.0087584
13:11:13|0.0087584
13:11:14|0.0087561
13:11:15|0.0087561
13:11:17|0.0087561
13:11:17|0.0087471
13:11:18|0.0087536
13:11:19|0.0087505
13:11:20|0.0087505
13:11:21|0.0087505
13:11:23|0.0087505
13:11:23|0.0087505
13:11:25|0.0087544
13:11:25|0.0087544
13:11:27|0.0087544
13:11:28|0.0087544
13:11:29|0.0087544
13:11:30|0.0087544
13:11:32|0.0087537
13:11:33|0.0087537
13:11:33|0.0087537
13:11:34|0.0087537
13:11:36|0.0087537
13:11:37|0.0087537
13:11:37|0.0087536
13:11:39|0.0087536
13:11:39|0.0087505
13:11:40|0.0087505
13:11:42|0.0087505
13:11:43|0.0087536
13:11:44|0.0087536
13:11:45|0.0087536
13:11:46|0.0087536
13:11:47|0.0087536
13:11:48|0.0087571
13:11:49|0.0087571
13:11:50|0.0087571
13:11:51|0.0087654
13:11:52|0.0087654
13:11:53|0.0087654
13:11:54|0.0087654
13:11:55|0.0087654
13:11:56|0.0087656
13:11:57|0.0087656
13:11:58|0.0087765
13:11:59|0.0087765
13:12:00|0.0087765
13:12:01|0.0087765
13:12:02|0.0087765
13:12:03|0.008775
13:12:04|0.0087571
13:12:05|0.0087576
13:12:06|0.0087632
13:12:07|0.0087564
13:12:08|0.0087591
13:12:09|0.0087536
13:12:10|0.0087536
13:12:12|0.0087536
13:12:13|0.0087536
13:12:13|0.0087559
13:12:14|0.0087559
13:12:15|0.008756
13:12:16|0.0087536
13:12:17|0.0087536
13:12:18|0.0087536
13:12:20|0.0087539
13:12:20|0.0087539
13:12:22|0.0087586
13:12:23|0.0087586
13:12:24|0.0087591
13:12:25|0.0087541
13:12:26|0.008759
13:12:27|0.008759
13:12:28|0.008759
13:12:28|0.008759
13:12:29|0.0087591
13:12:31|0.0087631
13:12:31|0.0087631
13:12:32|0.008768
13:12:34|0.008768
13:12:35|0.0087619
13:12:36|0.0087619
13:12:37|0.0087619
13:12:38|0.0087696
13:12:39|0.0087696
13:12:40|0.0087696
13:12:41|0.0087696
13:12:42|0.0087696
13:12:43|0.0087696
13:12:44|0.0087696
13:12:45|0.008768
13:12:47|0.0087696
13:12:47|0.008778
13:12:49|0.008778
13:12:50|0.008778
13:12:51|0.008778
13:12:52|0.008778
13:12:53|0.008778
13:12:54|0.008778
13:12:54|0.008778
13:12:56|0.008778
13:12:56|0.008778
13:12:58|0.008778
13:12:59|0.0087779
13:13:01|0.0087779
13:13:01|0.0087779
13:13:02|0.0087893
13:13:03|0.0087893
13:13:05|0.0087893
13:13:05|0.0087893
13:13:06|0.0087893
13:13:07|0.0087848
13:13:08|0.0087848
13:13:09|0.0087848
13:13:10|0.0087848
13:13:11|0.0087848
13:13:12|0.0087848
13:13:13|0.0087848
13:13:14|0.0087779
13:13:16|0.0087779
13:13:16|0.0087779
13:13:17|0.0087779
13:13:18|0.0087776
13:13:19|0.0087672
13:13:20|0.0087672
13:13:21|0.0087672
13:13:22|0.0087672
13:13:24|0.0087672
13:13:24|0.0087764
13:13:26|0.0087763
13:13:26|0.0087763
13:13:28|0.0087763
13:13:29|0.0087763
13:13:30|0.0087763
13:13:31|0.0087763
13:13:32|0.0087763
13:13:33|0.0087701
13:13:34|0.0087701
13:13:35|0.0087701
13:13:37|0.00877
13:13:37|0.00877
13:13:38|0.0087591
13:13:40|0.0087688
13:13:40|0.0087688
13:13:42|0.0087676
13:13:43|0.0087676
13:13:44|0.0087676
13:13:45|0.0087676
13:13:47|0.0087676
13:13:47|0.008759
13:13:48|0.0087622
13:13:49|0.008759
13:13:50|0.0087531
13:13:51|0.0087531
13:13:53|0.0087531
13:13:53|0.0087531
13:13:54|0.0087531
13:13:56|0.0087531
13:13:56|0.0087638
13:13:58|0.0087638
13:13:59|0.0087638
13:14:00|0.0087638
13:14:01|0.0087612
13:14:02|0.0087667
13:14:02|0.0087667
13:14:03|0.0087667
13:14:04|0.0087667
13:14:06|0.0087667
13:14:07|0.0087667
13:14:08|0.0087667
13:14:09|0.0087667
13:14:10|0.0087667
13:14:11|0.0087701
13:14:12|0.0087701
13:14:13|0.0087701
13:14:14|0.0087701
13:14:15|0.0087701
13:14:16|0.0087701
13:14:17|0.0087701
13:14:18|0.0087701
13:14:19|0.0087701
13:14:20|0.0087701
13:14:21|0.0087701
13:14:22|0.0087701
13:14:24|0.0087701
13:14:25|0.0087741
13:14:27|0.0087741
13:14:28|0.0087741
13:14:29|0.0087741
13:14:29|0.0087741
13:14:31|0.0087741
13:14:32|0.0087741
13:14:33|0.0087741
13:14:34|0.0087741
13:14:34|0.0087741
13:14:35|0.0087741
13:14:37|0.00878
13:14:38|0.00878
13:14:39|0.00878
13:14:40|0.00878
13:14:41|0.0087791
13:14:42|0.0087741
13:14:43|0.0087741
13:14:44|0.0087741
13:14:45|0.0087748
13:14:46|0.0087748
13:14:47|0.0087748
13:14:48|0.0087796
13:14:50|0.0087796
13:14:50|0.0087796
13:14:52|0.0087796
13:14:53|0.0087796
13:14:53|0.0087796
13:14:54|0.0087796
13:14:55|0.0087796
13:14:56|0.0087796
13:14:58|0.0087796
13:14:58|0.0087796
13:14:59|0.0087896
13:15:00|0.0087896
13:15:02|0.0087781
13:15:02|0.0087781
13:15:03|0.0087892
13:15:04|0.0087892
13:15:05|0.0087741
13:15:07|0.008768
13:15:08|0.0087681
13:15:08|0.0087681
13:15:09|0.0087681
13:15:10|0.0087681
13:15:12|0.0087621
13:15:12|0.0087621
13:15:13|0.0087675
13:15:14|0.0087675
13:15:15|0.0087641
13:15:16|0.0087641
13:15:17|0.0087641
13:15:18|0.0087681
13:15:19|0.0087681
13:15:21|0.0087585
13:15:22|0.0087585
13:15:22|0.008766
13:15:24|0.0087718
13:15:26|0.0087718
13:15:27|0.0087718
13:15:28|0.0087718
13:15:29|0.0087718
13:15:30|0.0087718
13:15:31|0.0087718
13:15:32|0.0087718
13:15:33|0.0087718
13:15:34|0.0087718
13:15:36|0.0087646
13:15:37|0.0087571
13:15:37|0.0087571
13:15:38|0.0087571
13:15:39|0.0087608
13:15:41|0.0087608
13:15:42|0.0087608
13:15:43|0.0087608
13:15:43|0.0087608
13:15:44|0.0087608
13:15:45|0.0087665
13:15:46|0.0087608
13:15:48|0.008759
13:15:48|0.0087589
13:15:49|0.008759
13:15:50|0.008759
13:15:51|0.008759
13:15:53|0.0087571
13:15:53|0.0087571
13:15:55|0.0087571
13:15:55|0.0087571
13:15:57|0.0087571
13:15:58|0.0087571
13:15:58|0.0087571
13:16:01|0.0087571
13:16:02|0.0087571
13:16:03|0.0087571
13:16:03|0.0087571
13:16:05|0.0087571
13:16:06|0.0087571
13:16:07|0.0087571
13:16:08|0.0087571
13:16:09|0.0087571
13:16:11|0.0087571
13:16:12|0.0087571
13:16:12|0.0087571
13:16:13|0.0087531
13:16:14|0.00875
13:16:17|0.00875
13:16:17|0.00875
13:16:18|0.0087489
13:16:20|0.0087489
13:16:21|0.0087489
13:16:22|0.0087489
13:16:22|0.00874
13:16:24|0.0087472
13:16:25|0.0087472
13:16:27|0.0087472
13:16:28|0.0087472
13:16:29|0.0087472
13:16:30|0.0087472
13:16:31|0.0087472
13:16:32|0.0087472
13:16:33|0.0087472
13:16:34|0.0087472
13:16:35|0.0087472
13:16:36|0.0087472
13:16:37|0.0087472
13:16:38|0.0087401
13:16:39|0.0087401
13:16:40|0.0087401
13:16:41|0.0087401
13:16:42|0.0087401
13:16:43|0.00874
13:16:44|0.00874
13:16:46|0.0087398
13:16:47|0.0087317
13:16:47|0.0087398
13:16:48|0.0087319
13:16:50|0.0087319
13:16:51|0.0087319
13:16:52|0.0087472
13:16:52|0.0087472
13:16:53|0.0087472
13:16:54|0.0087472
13:16:56|0.0087489
13:16:56|0.0087489
13:16:58|0.0087489
13:16:59|0.0087489
13:17:00|0.0087489
13:17:01|0.0087489
13:17:02|0.0087394
13:17:03|0.0087394
13:17:05|0.0087394
13:17:06|0.0087394
13:17:07|0.0087394
13:17:07|0.0087394
13:17:09|0.0087394
13:17:10|0.0087394
13:17:11|0.0087394
13:17:12|0.0087504
13:17:13|0.0087443
13:17:14|0.0087443
13:17:15|0.0087443
13:17:16|0.0087443
13:17:17|0.0087443
13:17:17|0.0087443
13:17:20|0.0087443
13:17:20|0.0087443
13:17:21|0.0087443
13:17:23|0.0087443
13:17:24|0.0087443
13:17:25|0.0087443
13:17:26|0.0087443
13:17:28|0.0087541
13:17:29|0.0087488
13:17:30|0.0087466
13:17:31|0.0087466
13:17:33|0.0087541
13:17:34|0.0087477
13:17:34|0.0087477
13:17:36|0.0087477
13:17:36|0.0087477
13:17:37|0.0087477
13:17:39|0.0087466
13:17:40|0.0087443
13:17:41|0.0087443
13:17:42|0.0087443
13:17:43|0.0087443
13:17:43|0.0087443
13:17:45|0.0087443
13:17:46|0.0087443
13:17:47|0.0087394
13:17:48|0.0087394
13:17:49|0.0087394
13:17:50|0.0087394
13:17:52|0.0087394
13:17:52|0.0087394
13:17:54|0.0087394
13:17:54|0.0087442
13:17:55|0.0087394
13:17:57|0.0087394
13:17:58|0.0087394
13:17:59|0.0087306
13:18:00|0.0087306
13:18:01|0.0087443
13:18:02|0.0087443
13:18:03|0.0087443
13:18:04|0.0087376
13:18:05|0.0087376
13:18:06|0.0087376
13:18:07|0.0087376
13:18:08|0.0087376
13:18:09|0.0087376
13:18:09|0.0087376
13:18:11|0.0087376
13:18:12|0.0087376
13:18:12|0.0087306
13:18:14|0.00873
13:18:15|0.00873
13:18:16|0.00873
13:18:17|0.00873
13:18:18|0.00873
13:18:19|0.00873
13:18:20|0.00873
13:18:21|0.00873
13:18:22|0.00873
13:18:23|0.0087291
13:18:24|0.008729
13:18:25|0.0087286
13:18:26|0.0087286
13:18:27|0.0087286
13:18:28|0.0087286
13:18:29|0.0087286
13:18:30|0.0087286
13:18:31|0.008715
13:18:32|0.008715
13:18:33|0.008715
13:18:35|0.00871
13:18:35|0.00871
13:18:36|0.00871
13:18:38|0.00871
13:18:38|0.00871
13:18:40|0.00871
13:18:41|0.00871
13:18:41|0.00871
13:18:43|0.0087133
13:18:44|0.0087133
13:18:44|0.0087133
13:18:45|0.0087133
13:18:46|0.0087216
13:18:47|0.0087265
13:18:48|0.0087265
13:18:50|0.0087265
13:18:50|0.0087301
13:18:51|0.0087364
13:18:53|0.0087364
13:18:54|0.0087364
13:18:54|0.0087394
13:18:55|0.0087364
13:18:57|0.0087394
13:18:57|0.0087394
13:18:59|0.0087394
13:19:00|0.0087394
13:19:01|0.0087394
13:19:02|0.0087394
13:19:03|0.0087394
13:19:04|0.0087394
13:19:05|0.0087394
13:19:06|0.0087394
13:19:07|0.0087394
13:19:08|0.0087394
13:19:09|0.0087394
13:19:10|0.0087394
13:19:11|0.0087394
13:19:12|0.0087393
13:19:13|0.0087394
13:19:14|0.0087394
13:19:15|0.0087394
13:19:16|0.0087393
13:19:17|0.0087357
13:19:18|0.0087391
13:19:19|0.0087393
13:19:20|0.0087393
13:19:21|0.0087393
13:19:22|0.0087394
13:19:24|0.0087394
13:19:24|0.0087394
13:19:25|0.0087394
13:19:27|0.0087394
13:19:28|0.0087394
13:19:29|0.0087394
13:19:30|0.0087394
13:19:31|0.0087394
13:19:33|0.0087394
13:19:33|0.0087394
13:19:34|0.0087394
13:19:35|0.0087394
13:19:36|0.0087394
13:19:38|0.0087346
13:19:39|0.0087394
13:19:41|0.0087394
13:19:42|0.0087394
13:19:42|0.0087497
13:19:44|0.0087497
13:19:44|0.0087497
13:19:45|0.0087399
13:19:47|0.0087399
13:19:47|0.0087399
13:19:49|0.0087399
13:19:50|0.0087399
13:19:51|0.0087399
13:19:52|0.0087399
13:19:53|0.0087399
13:19:54|0.0087399
13:19:56|0.0087399
13:19:57|0.0087399
13:19:57|0.0087562
13:19:59|0.0087562
13:20:00|0.0087562
13:20:01|0.0087562
13:20:02|0.0087573
13:20:03|0.0087573
13:20:04|0.0087573
13:20:05|0.0087573
13:20:06|0.0087573
13:20:08|0.0087573
13:20:08|0.0087573
13:20:09|0.0087492
13:20:11|0.0087444
13:20:11|0.0087444
13:20:13|0.0087566
13:20:13|0.0087566
13:20:14|0.0087566
13:20:16|0.0087562
13:20:16|0.0087562
13:20:18|0.0087567
13:20:18|0.0087567
13:20:19|0.0087567
13:20:20|0.0087567
13:20:21|0.0087567
13:20:22|0.0087561
13:20:24|0.0087561
13:20:25|0.0087561
13:20:27|0.0087561
13:20:27|0.0087561
13:20:29|0.0087561
13:20:30|0.0087561
13:20:32|0.0087562
13:20:32|0.0087573
13:20:34|0.0087573
13:20:35|0.0087599
13:20:35|0.0087599
13:20:37|0.0087599
13:20:38|0.0087599
13:20:39|0.0087573
13:20:39|0.0087599
13:20:41|0.0087599
13:20:42|0.0087599
13:20:43|0.0087599
13:20:43|0.0087599
13:20:45|0.0087599
13:20:45|0.0087657
13:20:47|0.008755
13:20:48|0.008755
13:20:49|0.0087471
13:20:50|0.0087471
13:20:51|0.008755
13:20:52|0.008755
13:20:53|0.008755
13:20:54|0.008755
13:20:55|0.008755
13:20:56|0.008755
13:20:57|0.008755
13:20:58|0.008755
13:20:59|0.008755
13:21:00|0.008755
13:21:01|0.008755
13:21:02|0.008755
13:21:03|0.0087469
13:21:04|0.0087469
13:21:06|0.008754
13:21:07|0.008754
13:21:07|0.0087436
13:21:08|0.0087436
13:21:10|0.0087399
13:21:11|0.0087343
13:21:11|0.0087343
13:21:12|0.0087343
13:21:14|0.0087303
13:21:14|0.0087303
13:21:15|0.0087303
13:21:16|0.0087302
13:21:17|0.0087302
13:21:19|0.0087303
13:21:20|0.0087303
13:21:21|0.0087302
13:21:22|0.0087302
13:21:23|0.0087302
13:21:24|0.0087302
13:21:25|0.0087302
13:21:26|0.0087302
13:21:27|0.0087302
13:21:29|0.0087302
13:21:30|0.0087302
13:21:30|0.0087302
13:21:32|0.0087302
13:21:33|0.0087302
13:21:34|0.0087302
13:21:35|0.0087302
13:21:36|0.0087302
13:21:38|0.0087302
13:21:38|0.0087302
13:21:39|0.00873
13:21:41|0.00873
13:21:41|0.0087239
13:21:43|0.0087239
13:21:44|0.0087239
13:21:45|0.008724
13:21:45|0.008724
13:21:47|0.0087294
13:21:48|0.0087294
13:21:49|0.0087294
13:21:49|0.0087293
13:21:51|0.0087255
13:21:52|0.0087255
13:21:53|0.0087237
13:21:54|0.0087237
13:21:55|0.0087237
13:21:56|0.0087367
13:21:57|0.0087367
13:21:58|0.0087399
13:21:59|0.0087399
13:22:00|0.0087399
13:22:01|0.0087399
13:22:02|0.0087399
13:22:03|0.0087399
13:22:04|0.0087399
13:22:06|0.0087334
13:22:06|0.0087334
13:22:07|0.0087334
13:22:08|0.0087423
13:22:10|0.0087423
13:22:11|0.008745
13:22:12|0.0087591
13:22:13|0.0087591
13:22:14|0.0087591
13:22:15|0.0087591
13:22:16|0.0087591
13:22:17|0.0087591
13:22:18|0.0087591
13:22:19|0.008745
13:22:20|0.0087599
13:22:21|0.0087599
13:22:23|0.0087695
13:22:23|0.0087695
13:22:25|0.008773
13:22:26|0.008773
13:22:28|0.008773
13:22:28|0.008773
13:22:30|0.0087727
13:22:31|0.0087643
13:22:32|0.0087643
13:22:33|0.0087643
13:22:34|0.0087591
13:22:34|0.0087701
13:22:36|0.0087701
13:22:37|0.0087701
13:22:38|0.0087701
13:22:39|0.0087701
13:22:40|0.0087701
13:22:40|0.0087701
13:22:42|0.0087727
13:22:43|0.0087727
13:22:44|0.0087727
13:22:45|0.0087727
13:22:46|0.0087727
13:22:47|0.0087727
13:22:48|0.0087643
13:22:49|0.0087643
13:22:50|0.0087643
13:22:51|0.0087643
13:22:52|0.0087643
13:22:53|0.0087727
13:22:54|0.0087727
13:22:55|0.0087702
13:22:56|0.0087702
13:22:57|0.0087702
13:22:58|0.0087702
13:22:59|0.0087701
13:23:00|0.0087701
13:23:02|0.0087701
13:23:02|0.0087702
13:23:03|0.0087759
13:23:05|0.00878
13:23:05|0.0087897
13:23:07|0.0087838
13:23:07|0.0087838
13:23:08|0.0087838
13:23:09|0.0087777
13:23:10|0.0087934
13:23:11|0.0087934
13:23:12|0.0087887
13:23:13|0.0087888
13:23:14|0.0087888
13:23:15|0.0087887
13:23:16|0.0087887
13:23:17|0.0087887
13:23:18|0.0087887
13:23:19|0.0087887
13:23:21|0.0087887
13:23:21|0.00878
13:23:23|0.00878
13:23:24|0.00878
13:23:24|0.0087839
13:23:25|0.0087839
13:23:27|0.0087899
13:23:28|0.00879
13:23:29|0.00879
13:23:30|0.00879
13:23:31|0.00879
13:23:32|0.00879
13:23:33|0.00879
13:23:34|0.00879
13:23:35|0.00879
13:23:36|0.008795
13:23:38|0.008795
13:23:39|0.008795
13:23:40|0.008795
13:23:41|0.0087906
13:23:42|0.0087989
13:23:43|0.0087989
13:23:44|0.0087989
13:23:45|0.0087989
13:23:46|0.0087906
13:23:47|0.0087906
13:23:48|0.0087906
13:23:49|0.008793
13:23:50|0.008793
13:23:51|0.0088
13:23:52|0.0088098
13:23:53|0.0088098
13:23:54|0.0088063
13:23:55|0.0088063
13:23:56|0.00881
13:23:57|0.00881
13:23:58|0.00881
13:23:59|0.00881
13:24:00|0.00881
13:24:01|0.00881
13:24:02|0.00881
13:24:03|0.0088195
13:24:04|0.00882
13:24:05|0.00882
13:24:06|0.00882
13:24:07|0.00882
13:24:08|0.00882
13:24:09|0.00882
13:24:10|0.00882
13:24:11|0.0088198
13:24:12|0.0088198
13:24:14|0.0088198
13:24:14|0.0088198
13:24:15|0.00882
13:24:16|0.00882
13:24:17|0.00882
13:24:18|0.00882
13:24:19|0.00882
13:24:20|0.00882
13:24:22|0.00882
13:24:23|0.00882
13:24:23|0.00882
13:24:25|0.00882
13:24:25|0.0088046
13:24:27|0.008815
13:24:28|0.008815
13:24:29|0.008815
13:24:30|0.008815
13:24:31|0.0088148
13:24:33|0.0088148
13:24:34|0.0088148
13:24:35|0.0088148
13:24:36|0.0088148
13:24:38|0.0088025
13:24:39|0.008814
13:24:40|0.0088138
13:24:41|0.0088138
13:24:42|0.0088138
13:24:43|0.0088132
13:24:44|0.0088132
13:24:45|0.008804
13:24:46|0.008804
13:24:47|0.0088132
13:24:48|0.0088132
13:24:49|0.0088132
13:24:50|0.0088132
13:24:51|0.0088132
13:24:52|0.0088132
13:24:53|0.0088132
13:24:54|0.0088132
13:24:56|0.0088132
13:24:56|0.0088132
13:24:57|0.0088132
13:24:59|0.0088132
13:25:01|0.0087972
13:25:01|0.0087972
13:25:02|0.008814
13:25:03|0.008814
13:25:04|0.008814
13:25:06|0.008814
13:25:06|0.00882
13:25:07|0.0088208
13:25:09|0.0088197
13:25:09|0.0088233
13:25:10|0.0088209
13:25:11|0.0088209
13:25:12|0.0088209
13:25:13|0.0088242
13:25:14|0.0088334
13:25:15|0.0088213
13:25:17|0.0088213
13:25:17|0.0088213
13:25:18|0.0088213
13:25:19|0.0088213
13:25:20|0.0088213
13:25:21|0.0088213
13:25:22|0.0088439
13:25:23|0.0088439
13:25:24|0.0088349
13:25:25|0.0088352
13:25:26|0.0088352
13:25:28|0.0088352
13:25:30|0.0088385
13:25:30|0.0088385
13:25:32|0.0088385
13:25:33|0.0088385
13:25:34|0.0088385
13:25:36|0.0088385
13:25:36|0.0088352
13:25:37|0.0088352
13:25:38|0.0088352
13:25:39|0.0088352
13:25:40|0.0088352
13:25:42|0.0088352
13:25:43|0.0088352
13:25:43|0.0088351
13:25:44|0.0088351
13:25:46|0.0088355
13:25:46|0.0088355
13:25:47|0.0088355
13:25:48|0.0088355
13:25:49|0.0088357
13:25:51|0.0088357
13:25:52|0.0088352
13:25:53|0.0088352
13:25:54|0.0088352
13:25:55|0.0088352
13:25:56|0.0088352
13:25:57|0.0088355
13:25:58|0.0088355
13:25:59|0.0088251
13:26:00|0.0088251
13:26:01|0.0088352
13:26:02|0.0088352
13:26:03|0.0088352
13:26:04|0.0088352
13:26:05|0.0088352
13:26:06|0.0088352
13:26:07|0.0088352
13:26:08|0.0088352
13:26:09|0.0088351
13:26:10|0.0088214
13:26:11|0.0088214
13:26:12|0.008825
13:26:13|0.0088249
13:26:14|0.0088249
13:26:15|0.008825
13:26:16|0.008825
13:26:17|0.008825
13:26:19|0.008825
13:26:20|0.008825
13:26:21|0.008825
13:26:21|0.008825
13:26:23|0.008825
13:26:23|0.008835
13:26:24|0.0088355
13:26:25|0.0088355
13:26:27|0.0088402
13:26:27|0.0088459
13:26:28|0.0088437
13:26:29|0.0088437
13:26:30|0.008841
13:26:31|0.0088375
13:26:33|0.0088375
13:26:34|0.0088375
13:26:34|0.0088375
13:26:36|0.00884
13:26:37|0.00884
13:26:37|0.00884
13:26:39|0.00884
13:26:40|0.00884
13:26:41|0.00884
13:26:41|0.0088397
13:26:43|0.0088397
13:26:44|0.0088397
13:26:44|0.0088397
13:26:46|0.0088397
13:26:48|0.0088397
13:26:49|0.0088397
13:26:50|0.0088397
13:26:51|0.0088397
13:26:52|0.0088375
13:26:52|0.0088375
13:26:53|0.0088375
13:26:54|0.0088375
13:26:55|0.0088375
13:26:56|0.0088375
13:26:57|0.0088375
13:26:58|0.0088375
13:27:00|0.0088386
13:27:01|0.0088386
13:27:02|0.0088386
13:27:02|0.0088386
13:27:03|0.0088386
13:27:04|0.0088375
13:27:06|0.0088375
13:27:07|0.0088388
13:27:07|0.0088388
13:27:09|0.0088388
13:27:10|0.0088388
13:27:11|0.0088388
13:27:12|0.0088388
13:27:13|0.0088388
13:27:13|0.0088375
13:27:15|0.0088375
13:27:16|0.0088375
13:27:16|0.0088375
13:27:18|0.0088375
13:27:18|0.0088355
13:27:19|0.0088332
13:27:21|0.0088284
13:27:21|0.0088284
13:27:23|0.0088284
13:27:24|0.0088261
13:27:24|0.0088261
13:27:26|0.0088261
13:27:26|0.0088261
13:27:28|0.008825
13:27:28|0.008825
13:27:30|0.0088221
13:27:32|0.0088182
13:27:33|0.0088113
13:27:34|0.0088168
13:27:35|0.0088168
13:27:35|0.0088112
13:27:37|0.00881
13:27:38|0.00881
13:27:39|0.00881
13:27:40|0.00881
13:27:41|0.0088088
13:27:42|0.0088088
13:27:43|0.0088014
13:27:44|0.0088014
13:27:45|0.0088014
13:27:46|0.00881
13:27:47|0.0088102
13:27:49|0.0088057
13:27:49|0.0088057
13:27:51|0.0088057
13:27:52|0.0088057
13:27:52|0.0088057
13:27:53|0.0088061
13:27:54|0.0088061
13:27:55|0.0088061
13:27:56|0.0088061
13:27:57|0.0088061
13:27:59|0.0088061
13:28:00|0.0088059
13:28:00|0.0088059
13:28:01|0.0088068
13:28:03|0.0088068
13:28:04|0.0088068
13:28:05|0.0088068
13:28:06|0.0088068
13:28:07|0.0088068
13:28:08|0.0088061
13:28:09|0.0088061
13:28:10|0.0088061
13:28:11|0.0088061
13:28:12|0.0088207
13:28:13|0.0088207
13:28:14|0.0088207
13:28:15|0.0088207
13:28:16|0.0088207
13:28:17|0.0088197
13:28:18|0.0088197
13:28:19|0.0088197
13:28:20|0.0088197
13:28:21|0.0088197
13:28:22|0.0088197
13:28:24|0.0088197
13:28:24|0.0088197
13:28:25|0.0088197
13:28:26|0.0088057
13:28:27|0.0088057
13:28:28|0.0088057
13:28:29|0.0088138
13:28:30|0.0088138
13:28:32|0.0088138
13:28:33|0.0088138
13:28:34|0.0088138
13:28:35|0.0088138
13:28:36|0.0088089
13:28:37|0.0088089
13:28:39|0.0088089
13:28:39|0.0088089
13:28:40|0.0088089
13:28:41|0.0088089
13:28:43|0.0088089
13:28:43|0.0088089
13:28:44|0.0088049
13:28:46|0.0088049
13:28:46|0.0088049
13:28:48|0.0088076
13:28:48|0.0088167
13:28:49|0.0088167
13:28:50|0.0088167
13:28:51|0.0088167
13:28:53|0.0088197
13:28:54|0.0088197
13:28:54|0.0088197
13:28:56|0.0088197
13:28:57|0.0088197
13:28:57|0.0088261
13:28:58|0.0088251
13:29:00|0.0088251
13:29:01|0.0088251
13:29:01|0.0088251
13:29:03|0.0088251
13:29:04|0.0088261
13:29:05|0.0088261
13:29:06|0.0088261
13:29:07|0.0088261
13:29:08|0.0088251
13:29:08|0.0088261
13:29:10|0.0088261
13:29:10|0.0088261
13:29:11|0.0088261
13:29:13|0.0088261
13:29:13|0.0088261
13:29:15|0.0088261
13:29:15|0.0088261
13:29:17|0.0088261
13:29:17|0.0088261
13:29:19|0.0088261
13:29:19|0.0088261
13:29:21|0.0088261
13:29:22|0.0088261
13:29:23|0.0088261
13:29:24|0.0088378
13:29:25|0.0088378
13:29:26|0.0088378
13:29:27|0.0088323
13:29:28|0.0088323
13:29:29|0.0088323
13:29:30|0.0088323
13:29:31|0.0088323
13:29:32|0.0088378
13:29:33|0.0088378
13:29:34|0.0088378
13:29:35|0.0088378
13:29:36|0.0088378
13:29:37|0.0088378
13:29:39|0.0088378
13:29:40|0.0088347
13:29:40|0.0088347
13:29:42|0.0088347
13:29:43|0.0088347
13:29:44|0.0088347
13:29:45|0.0088347
13:29:46|0.0088347
13:29:47|0.0088347
13:29:48|0.0088347
13:29:49|0.0088347
13:29:50|0.0088347
13:29:51|0.0088347
13:29:52|0.0088347
13:29:54|0.0088347
13:29:54|0.0088377
13:29:55|0.0088378
13:29:57|0.0088378
13:29:58|0.0088378
13:29:58|0.0088378
13:29:59|0.0088378
13:30:00|0.0088378
13:30:01|0.0088378
13:30:02|0.00885
13:30:03|0.00885
13:30:04|0.0088546
13:30:06|0.0088546
13:30:06|0.0088546
13:30:08|0.0088546
13:30:08|0.0088546
13:30:09|0.0088546
13:30:11|0.0088631
13:30:11|0.0088631
13:30:13|0.0088546
13:30:14|0.0088546
13:30:14|0.0088546
13:30:15|0.0088544
13:30:16|0.0088417
13:30:17|0.0088544
13:30:18|0.0088544
13:30:20|0.0088422
13:30:20|0.0088422
13:30:22|0.00884
13:30:22|0.0088347
13:30:24|0.0088347
13:30:24|0.00883
13:30:25|0.0088245
13:30:26|0.0088263
13:30:27|0.00882
13:30:28|0.00882
13:30:30|0.00882
13:30:30|0.00882
13:30:31|0.00882
13:30:32|0.00882
13:30:34|0.00882
13:30:35|0.00882
13:30:37|0.00882
13:30:37|0.00882
13:30:38|0.00882
13:30:40|0.00882
13:30:40|0.00882
13:30:42|0.0088203
13:30:43|0.0088203
13:30:44|0.0088203
13:30:45|0.0088203
13:30:46|0.0088203
13:30:47|0.0088203
13:30:48|0.0088203
13:30:49|0.0088346
13:30:50|0.0088346
13:30:51|0.0088346
13:30:52|0.0088346
13:30:53|0.0088395
13:30:54|0.0088395
13:30:55|0.0088388
13:30:56|0.0088388
13:30:57|0.0088388
13:30:58|0.0088388
13:30:59|0.0088388
13:31:00|0.0088388
13:31:01|0.00882
13:31:02|0.00882
13:31:03|0.00882
13:31:04|0.00881
13:31:05|0.00881
13:31:06|0.00881
13:31:07|0.00881
13:31:08|0.00881
13:31:09|0.00881
13:31:10|0.00881
13:31:11|0.00881
13:31:12|0.00881
13:31:13|0.00881
13:31:14|0.00881
13:31:15|0.00881
13:31:16|0.0088203
13:31:17|0.0088203
13:31:18|0.0088231
13:31:19|0.0088231
13:31:20|0.0088231
13:31:21|0.0088231
13:31:22|0.0088231
13:31:23|0.0088223
13:31:24|0.0088001
13:31:25|0.0088001
13:31:26|0.0088
13:31:27|0.0088
13:31:28|0.0088
13:31:29|0.0088
13:31:31|0.0088
13:31:31|0.0088
13:31:32|0.0088
13:31:33|0.0087977
13:31:34|0.0087977
13:31:36|0.0087977
13:31:37|0.008795
13:31:38|0.008795
13:31:40|0.008795
13:31:40|0.008795
13:31:42|0.0087803
13:31:43|0.0087881
13:31:44|0.0087881
13:31:44|0.0087968
13:31:45|0.0087968
13:31:47|0.0087925
13:31:47|0.0087925
13:31:48|0.0087925
13:31:49|0.0087925
13:31:50|0.0087871
13:31:51|0.0088009
13:31:53|0.0087949
13:31:54|0.0087976
13:31:55|0.0088041
13:31:56|0.0088041
13:31:57|0.0088041
13:31:58|0.0087968
13:32:00|0.0087968
13:32:01|0.0087968
13:32:02|0.0087968
13:32:03|0.0087968
13:32:03|0.0088018
13:32:05|0.0088018
13:32:05|0.0087925
13:32:07|0.0087883
13:32:07|0.0087875
13:32:08|0.0087875
13:32:09|0.0087875
13:32:10|0.0087875
13:32:11|0.0087875
13:32:12|0.0087965
13:32:13|0.0087968
13:32:14|0.0087989
13:32:16|0.0087989
13:32:16|0.0087989
13:32:17|0.0087989
13:32:19|0.0087989
13:32:20|0.0087989
13:32:21|0.0087989
13:32:22|0.0087989
13:32:23|0.0088088
13:32:24|0.0088088
13:32:24|0.0088066
13:32:26|0.0087974
13:32:27|0.0087977
13:32:27|0.008807
13:32:29|0.008807
13:32:30|0.008807
13:32:31|0.0088
13:32:32|0.008807
13:32:33|0.008807
13:32:34|0.008807
13:32:36|0.008807
13:32:37|0.0088095
13:32:38|0.0088095
13:32:39|0.0088095
13:32:40|0.0088095
13:32:41|0.0088095
13:32:42|0.0088095
13:32:43|0.0088182
13:32:44|0.0088182
13:32:45|0.0088232
13:32:46|0.0088089
13:32:47|0.0088089
13:32:48|0.0088089
13:32:49|0.0088121
13:32:50|0.0088121
13:32:51|0.0088088
13:32:52|0.0088088
13:32:53|0.0088175
13:32:54|0.0088181
13:32:55|0.0088182
13:32:56|0.0088182
13:32:57|0.0088246
13:32:58|0.0088296
13:32:59|0.0088279
13:33:00|0.0088279
13:33:01|0.0088279
13:33:02|0.0088279
13:33:03|0.0088279
13:33:04|0.0088279
13:33:06|0.0088279
13:33:06|0.0088279
13:33:08|0.0088279
13:33:08|0.0088279
13:33:10|0.008822
13:33:10|0.008822
13:33:12|0.008822
13:33:13|0.008822
13:33:14|0.008822
13:33:14|0.008822
13:33:15|0.0088096
13:33:17|0.0088199
13:33:18|0.0088199
13:33:18|0.0088167
13:33:20|0.0088167
13:33:21|0.0088167
13:33:22|0.0088167
13:33:23|0.0088167
13:33:23|0.0088167
13:33:25|0.0088167
13:33:26|0.0088167
13:33:26|0.0088098
13:33:28|0.0088098
13:33:29|0.0088098
13:33:30|0.0088095
13:33:30|0.0088092
13:33:32|0.0088092
13:33:33|0.0088098
13:33:34|0.0088098
13:33:35|0.0088099
13:33:37|0.0088099
13:33:38|0.0088052
13:33:39|0.0088052
13:33:41|0.0088052
13:33:41|0.0088052
13:33:42|0.0088085
13:33:44|0.0088099
13:33:45|0.0087987
13:33:45|0.0087987
13:33:46|0.0088052
13:33:47|0.0088052
13:33:49|0.0088052
13:33:50|0.008798
13:33:51|0.008798
13:33:52|0.008798
13:33:53|0.0088
13:33:54|0.0088
13:33:55|0.0088
13:33:56|0.0088018
13:33:57|0.0088172
13:33:58|0.0088172
13:33:59|0.0088172
13:34:01|0.0088172
13:34:02|0.0088157
13:34:02|0.0088157
13:34:03|0.0088157
13:34:04|0.0088157
13:34:05|0.0088116
13:34:07|0.0088116
13:34:08|0.0088116
13:34:08|0.0088116
13:34:09|0.0088116
13:34:10|0.0088116
13:34:11|0.0088116
13:34:13|0.0088116
13:34:14|0.0087997
13:34:15|0.0087997
13:34:16|0.0087997
13:34:16|0.0087997
13:34:17|0.0087997
13:34:18|0.0088009
13:34:19|0.0088009
13:34:20|0.0088055
13:34:22|0.0088112
13:34:23|0.0088112
13:34:23|0.0088112
13:34:24|0.0088049
13:34:25|0.0088049
13:34:27|0.0088053
13:34:28|0.0088049
13:34:29|0.008801
13:34:30|0.008801
13:34:31|0.008801
13:34:32|0.008798
13:34:33|0.0088098
13:34:34|0.0088098
13:34:35|0.0088098
13:34:36|0.0088098
13:34:37|0.0088098
13:34:38|0.0088087
13:34:39|0.0088001
13:34:41|0.0088044
13:34:41|0.0088002
13:34:42|0.0088001
13:34:43|0.0088001
13:34:44|0.0088001
13:34:45|0.0088001
13:34:46|0.0088001
13:34:47|0.0088001
13:34:48|0.0088001
13:34:49|0.0088001
13:34:50|0.0088001
13:34:52|0.0088065
13:34:52|0.0088065
13:34:54|0.0088065
13:34:55|0.0088065
13:34:56|0.0088065
13:34:56|0.0088065
13:34:57|0.0088065
13:34:59|0.0088065
13:35:00|0.0088065
13:35:01|0.0088065
13:35:02|0.0088065
13:35:03|0.0088065
13:35:04|0.0088064
13:35:05|0.0088064
13:35:06|0.0088001
13:35:07|0.0088001
13:35:08|0.0088001
13:35:09|0.0088064
13:35:10|0.0088064
13:35:11|0.0088064
13:35:12|0.0088064
13:35:13|0.0088053
13:35:14|0.0088001
13:35:15|0.0088001
13:35:16|0.0088046
13:35:17|0.008798
13:35:18|0.008798
13:35:19|0.008798
13:35:20|0.008798
13:35:21|0.008798
13:35:22|0.0088035
13:35:23|0.0088035
13:35:24|0.008798
13:35:25|0.008798
13:35:26|0.008798
13:35:27|0.008798
13:35:28|0.0087839
13:35:29|0.0087839
13:35:30|0.0087762
13:35:31|0.0087762
13:35:32|0.0087762
13:35:33|0.0087762
13:35:34|0.0087762
13:35:35|0.0087762
13:35:36|0.0087762
13:35:37|0.0087762
13:35:39|0.0087709
13:35:41|0.0087709
13:35:42|0.0087709
13:35:42|0.0087709
13:35:43|0.0087709
13:35:44|0.0087707
13:35:46|0.0087707
13:35:46|0.0087707
13:35:48|0.0087751
13:35:49|0.0087648
13:35:50|0.0087648
13:35:50|0.0087648
13:35:52|0.0087707
13:35:53|0.0087707
13:35:54|0.0087707
13:35:55|0.0087707
13:35:56|0.0087689
13:35:57|0.0087703
13:35:58|0.0087703
13:35:59|0.0087703
13:36:00|0.0087839
13:36:01|0.0087839
13:36:02|0.0087839
13:36:03|0.0087839
13:36:05|0.0087839
13:36:05|0.0087752
13:36:06|0.0087752
13:36:08|0.0087752
13:36:08|0.0087752
13:36:09|0.0087752
13:36:10|0.0087707
13:36:11|0.00877
13:36:12|0.0087701
13:36:13|0.0087701
13:36:15|0.0087701
13:36:15|0.00877
13:36:16|0.0087696
13:36:17|0.0087696
13:36:18|0.0087648
13:36:19|0.0087648
13:36:20|0.0087648
13:36:21|0.0087648
13:36:22|0.0087648
13:36:23|0.0087648
13:36:24|0.0087648
13:36:25|0.0087648
13:36:26|0.0087648
13:36:28|0.0087649
13:36:29|0.0087648
13:36:29|0.0087649
13:36:30|0.0087649
13:36:32|0.0087649
13:36:32|0.0087649
13:36:33|0.0087648
13:36:35|0.0087648
13:36:35|0.0087648
13:36:37|0.0087648
13:36:38|0.0087633
13:36:40|0.008764
13:36:40|0.008764
13:36:41|0.008764
13:36:43|0.0087648
13:36:44|0.0087648
13:36:45|0.0087648
13:36:46|0.0087648
13:36:47|0.0087648
13:36:48|0.0087648
13:36:49|0.0087648
13:36:50|0.00877
13:36:51|0.00877
13:36:52|0.00877
13:36:53|0.00877
13:36:54|0.00877
13:36:55|0.00877
13:36:56|0.00877
13:36:57|0.00877
13:36:58|0.00877
13:36:59|0.00877
13:37:01|0.00877
13:37:01|0.00877
13:37:03|0.0087681
13:37:04|0.0087681
13:37:05|0.0087681
13:37:06|0.0087681
13:37:07|0.0087681
13:37:08|0.0087681
13:37:09|0.0087681
13:37:10|0.0087681
13:37:11|0.0087632
13:37:12|0.00876
13:37:13|0.00876
13:37:14|0.0087552
13:37:15|0.0087552
13:37:16|0.0087552
13:37:18|0.0087596
13:37:19|0.0087596
13:37:19|0.008755
13:37:20|0.008755
13:37:22|0.008755
13:37:23|0.0087539
13:37:23|0.008755
13:37:25|0.0087539
13:37:25|0.0087539
13:37:26|0.0087539
13:37:27|0.0087539
13:37:28|0.0087539
13:37:30|0.008755
13:37:30|0.008755
13:37:31|0.008755
13:37:32|0.008755
13:37:34|0.008755
13:37:34|0.008755
13:37:35|0.008755
13:37:36|0.008755
13:37:37|0.008755
13:37:38|0.008755
13:37:40|0.0087538
13:37:42|0.008755
13:37:43|0.008755
13:37:43|0.008755
13:37:45|0.008755
13:37:46|0.0087576
13:37:46|0.0087576
13:37:48|0.0087576
13:37:48|0.0087551
13:37:50|0.0087551
13:37:51|0.0087551
13:37:52|0.0087501
13:37:53|0.0087501
13:37:54|0.0087551
13:37:55|0.0087551
13:37:56|0.0087576
13:37:57|0.0087502
13:37:58|0.0087502
13:37:59|0.00875
13:38:00|0.00875
13:38:01|0.00875
13:38:02|0.00875
13:38:03|0.00875
13:38:04|0.00875
13:38:05|0.00875
13:38:06|0.00875
13:38:07|0.00875
13:38:08|0.00875
13:38:09|0.0087313
13:38:10|0.0087432
13:38:11|0.0087432
13:38:12|0.0087333
13:38:13|0.00873
13:38:14|0.00873
13:38:15|0.00873
13:38:16|0.0087239
13:38:17|0.0087239
13:38:18|0.0087239
13:38:19|0.0087239
13:38:20|0.0087239
13:38:21|0.0087239
13:38:22|0.0087354
13:38:23|0.0087292
13:38:24|0.0087292
13:38:25|0.0087292
13:38:27|0.0087292
13:38:27|0.0087292
13:38:28|0.0087292
13:38:29|0.0087292
13:38:30|0.0087242
13:38:31|0.0087242
13:38:32|0.0087364
13:38:34|0.0087239
13:38:35|0.0087239
13:38:36|0.0087239
13:38:36|0.0087239
13:38:38|0.0087239
13:38:38|0.0087239
13:38:39|0.0087239
13:38:42|0.0087238
13:38:43|0.0087238
13:38:44|0.0087238
13:38:44|0.0087238
13:38:46|0.0087238
13:38:47|0.0087239
13:38:48|0.0087239
13:38:49|0.0087239
13:38:50|0.0087239
13:38:51|0.0087238
13:38:52|0.0087238
13:38:53|0.0087238
13:38:54|0.0087238
13:38:55|0.0087239
13:38:56|0.0087239
13:38:57|0.0087239
13:38:58|0.0087239
13:38:59|0.0087233
13:39:00|0.00872
13:39:01|0.00872
13:39:02|0.00872
13:39:03|0.00872
13:39:04|0.00872
13:39:05|0.00872
13:39:06|0.00872
13:39:07|0.0087151
13:39:08|0.008715
13:39:09|0.00871
13:39:10|0.00871
13:39:11|0.0087062
13:39:12|0.0087062
13:39:13|0.0087062
13:39:14|0.0087062
13:39:15|0.0087062
13:39:16|0.0087062
13:39:17|0.0087008
13:39:18|0.0087
13:39:19|0.0087
13:39:20|0.0087
13:39:22|0.0087059
13:39:22|0.0087059
13:39:23|0.0087059
13:39:24|0.0087133
13:39:25|0.0087133
13:39:27|0.0087133
13:39:28|0.0087133
13:39:28|0.0087133
13:39:30|0.0087133
13:39:30|0.0087133
13:39:31|0.0087133
13:39:32|0.0087133
13:39:34|0.0087133
13:39:35|0.0087133
13:39:35|0.0087133
13:39:37|0.0087085
13:39:38|0.008702
13:39:39|0.0087022
13:39:39|0.00871
13:39:41|0.0087114
13:39:42|0.0087114
13:39:43|0.0087114
13:39:43|0.0087114
13:39:46|0.0087133
13:39:46|0.0087133
13:39:47|0.0087133
13:39:49|0.0087133
13:39:50|0.0087133
13:39:51|0.0087114
13:39:51|0.0087225
13:39:53|0.0087223
13:39:54|0.0087223
13:39:54|0.0087223
13:39:56|0.0087223
13:39:57|0.0087223
13:39:58|0.0087133
13:39:59|0.0087114
13:40:00|0.0087115
13:40:01|0.0087084
13:40:02|0.0087207
13:40:03|0.0087207
13:40:04|0.0087207
13:40:06|0.0087207
13:40:07|0.0087163
13:40:08|0.008723
13:40:08|0.008723
13:40:09|0.008723
13:40:10|0.008723
13:40:11|0.0087233
13:40:12|0.0087239
13:40:13|0.0087239
13:40:14|0.0087349
13:40:15|0.0087349
13:40:16|0.0087349
13:40:17|0.0087349
13:40:19|0.0087349
13:40:19|0.0087349
13:40:20|0.0087349
13:40:21|0.0087349
13:40:23|0.0087349
13:40:23|0.0087349
13:40:25|0.0087349
13:40:26|0.0087349
13:40:26|0.0087349
13:40:28|0.0087178
13:40:28|0.0087291
13:40:29|0.0087291
13:40:30|0.0087291
13:40:31|0.00872
13:40:33|0.0087232
13:40:34|0.0087227
13:40:34|0.0087227
13:40:36|0.0087227
13:40:37|0.0087227
13:40:38|0.0087227
13:40:39|0.0087227
13:40:40|0.0087226
13:40:41|0.0087226
13:40:42|0.0087144
13:40:44|0.0087144
13:40:45|0.0087144
13:40:46|0.0087144
13:40:47|0.0087178
13:40:48|0.0087177
13:40:49|0.0087177
13:40:50|0.0087177
13:40:52|0.0087177
13:40:52|0.0087177
13:40:54|0.0087177
13:40:55|0.0087177
13:40:56|0.0087177
13:40:57|0.0087177
13:40:58|0.0087177
13:40:59|0.0087177
13:41:00|0.0087178
13:41:02|0.0087178
13:41:02|0.0087178
13:41:04|0.0087178
13:41:04|0.00872
13:41:05|0.00872
13:41:06|0.00872
13:41:08|0.0087262
13:41:09|0.0087262
13:41:10|0.0087262
13:41:11|0.0087262
13:41:12|0.0087262
13:41:13|0.0087262
13:41:14|0.0087262
13:41:15|0.0087194
13:41:16|0.0087179
13:41:17|0.0087178
13:41:18|0.0087177
13:41:19|0.0087175
13:41:20|0.0087175
13:41:21|0.0087041
13:41:22|0.0087041
13:41:23|0.0087053
13:41:24|0.0087167
13:41:25|0.0087167
13:41:26|0.0087167
13:41:27|0.0087167
13:41:28|0.0087167
13:41:29|0.00872
13:41:30|0.00872
13:41:31|0.00872
13:41:32|0.00872
13:41:33|0.0087343
13:41:34|0.0087223
13:41:35|0.0087366
13:41:36|0.0087366
13:41:37|0.0087366
13:41:38|0.0087234
13:41:39|0.0087234
13:41:40|0.0087202
13:41:41|0.0087202
13:41:42|0.0087199
13:41:43|0.0087199
13:41:44|0.0087199
13:41:46|0.0087167
13:41:46|0.0087167
13:41:48|0.0087168
13:41:48|0.0087168
13:41:50|0.0087168
13:41:50|0.0087168
13:41:52|0.0087168
13:41:53|0.0087229
13:41:54|0.0087229
13:41:55|0.008723
13:41:56|0.008723
13:41:57|0.00871
13:41:58|0.00871
13:41:59|0.00871
13:42:00|0.00871
13:42:01|0.00871
13:42:02|0.00871
13:42:03|0.00871
13:42:04|0.00871
13:42:05|0.00871
13:42:06|0.00871
13:42:07|0.00871
13:42:09|0.00871
13:42:09|0.00871
13:42:10|0.00871
13:42:12|0.0087231
13:42:12|0.0087062
13:42:14|0.0087062
13:42:15|0.0087062
13:42:16|0.0087062
13:42:17|0.0087062
13:42:18|0.0087062
13:42:19|0.0087062
13:42:20|0.008722
13:42:21|0.008722
13:42:23|0.00872
13:42:24|0.00872
13:42:24|0.0087075
13:42:25|0.0087075
13:42:27|0.0087075
13:42:27|0.008722
13:42:29|0.0087298
13:42:29|0.0087298
13:42:31|0.0087298
13:42:31|0.0087341
13:42:32|0.0087341
13:42:33|0.0087341
13:42:34|0.0087341
13:42:35|0.0087341
13:42:36|0.0087341
13:42:38|0.0087341
13:42:39|0.0087341
13:42:39|0.0087341
13:42:40|0.0087341
13:42:41|0.0087356
13:42:42|0.0087341
13:42:43|0.0087212
13:42:44|0.0087212
13:42:45|0.0087212
13:42:46|0.0087362
13:42:48|0.008731
13:42:48|0.008736
13:42:50|0.0087341
13:42:50|0.0087341
13:42:52|0.0087341
13:42:53|0.008734
13:42:53|0.0087341
13:42:54|0.0087341
13:42:56|0.0087267
13:42:56|0.0087268
13:42:58|0.0087268
13:42:58|0.0087192
13:42:59|0.0087192
13:43:00|0.0087172
13:43:01|0.0087172
13:43:02|0.0087062
13:43:03|0.0087062
13:43:05|0.0087055
13:43:05|0.0087055
13:43:06|0.0087054
13:43:08|0.0087054
13:43:09|0.0087
13:43:10|0.0087
13:43:11|0.0087
13:43:11|0.0087
13:43:12|0.0087
13:43:14|0.008704
13:43:15|0.0087003
13:43:16|0.0087003
13:43:17|0.0087003
13:43:19|0.0087003
13:43:19|0.008715
13:43:20|0.008723
13:43:22|0.0087105
13:43:22|0.0087105
13:43:23|0.0087105
13:43:24|0.0087105
13:43:25|0.0087105
13:43:26|0.0087105
13:43:27|0.0087105
13:43:28|0.0087105
13:43:29|0.0087105
13:43:30|0.0087042
13:43:31|0.0087042
13:43:32|0.0087149
13:43:33|0.0087149
13:43:34|0.0087149
13:43:35|0.0087149
13:43:36|0.0087149
13:43:37|0.008715
13:43:39|0.008715
13:43:39|0.0087231
13:43:40|0.0087231
13:43:41|0.0087294
13:43:43|0.0087396
13:43:43|0.0087396
13:43:45|0.0087396
13:43:45|0.0087278
13:43:46|0.008732
13:43:48|0.008732
13:43:49|0.008732
13:43:50|0.008732
13:43:51|0.0087381
13:43:52|0.0087381
13:43:53|0.0087348
13:43:54|0.0087348
13:43:55|0.008717
13:43:56|0.008717
13:43:58|0.0087171
13:43:58|0.0087171
13:44:00|0.0087171
13:44:00|0.0087171
13:44:01|0.0087171
13:44:02|0.0087171
13:44:03|0.0087168
13:44:04|0.0087168
13:44:06|0.0087171
13:44:06|0.0087171
13:44:07|0.0087171
13:44:08|0.0087171
13:44:09|0.0087171
13:44:11|0.0087171
13:44:12|0.0087171
13:44:13|0.0087171
13:44:13|0.0087171
13:44:14|0.00872
13:44:15|0.00872
13:44:16|0.00872
13:44:18|0.00872
13:44:19|0.00872
13:44:20|0.0087321
13:44:21|0.0087321
13:44:22|0.0087321
13:44:23|0.0087321
13:44:24|0.0087321
13:44:25|0.0087321
13:44:26|0.0087171
13:44:27|0.0087124
13:44:28|0.0087124
13:44:29|0.0087124
13:44:31|0.0087124
13:44:31|0.0087124
13:44:32|0.0087162
13:44:33|0.0087078
13:44:34|0.0087078
13:44:36|0.0087155
13:44:36|0.0087161
13:44:37|0.008715
13:44:38|0.008715
13:44:39|0.008715
13:44:40|0.008715
13:44:41|0.008715
13:44:42|0.0087162
13:44:43|0.0087162
13:44:44|0.0087105
13:44:46|0.0087105
13:44:47|0.0087105
13:44:47|0.0087105
13:44:49|0.0087105
13:44:50|0.0087162
13:44:51|0.0087162
13:44:52|0.0087162
13:44:53|0.0087162
13:44:54|0.0087064
13:44:55|0.0087064
13:44:56|0.0087064
13:44:57|0.0087064
13:44:58|0.0087064
13:44:59|0.0087064
13:45:00|0.0087064
13:45:01|0.0087064
13:45:02|0.0087064
13:45:04|0.0087064
13:45:04|0.008715
13:45:06|0.008715
13:45:07|0.008715
13:45:08|0.0087064
13:45:09|0.0087162
13:45:10|0.0087162
13:45:11|0.0087162
13:45:12|0.0087162
13:45:13|0.0087168
13:45:14|0.0087168
13:45:15|0.0087168
13:45:16|0.0087168
13:45:17|0.0087112
13:45:18|0.0087112
13:45:19|0.0087112
13:45:20|0.0087112
13:45:21|0.0087112
13:45:22|0.0087071
13:45:23|0.0087099
13:45:24|0.008706
13:45:25|0.008706
13:45:26|0.008706
13:45:27|0.0087168
13:45:28|0.0087168
13:45:29|0.0087168
13:45:30|0.0087168
13:45:31|0.0087168
13:45:32|0.0087168
13:45:34|0.0087168
13:45:34|0.0087168
13:45:35|0.0087168
13:45:37|0.0087168
13:45:37|0.008706
13:45:38|0.008706
13:45:39|0.008706
13:45:40|0.008706
13:45:41|0.008706
13:45:42|0.008706
13:45:44|0.008706
13:45:45|0.008706
13:45:45|0.008706
13:45:46|0.008706
13:45:47|0.008706
13:45:49|0.008706
13:45:50|0.008706
13:45:51|0.0087081
13:45:53|0.0087069
13:45:53|0.0087044
13:45:55|0.0087044
13:45:56|0.0087044
13:45:57|0.0087044
13:45:58|0.0087059
13:45:59|0.0087058
13:46:00|0.0087058
13:46:01|0.0087058
13:46:02|0.0087054
13:46:03|0.0087056
13:46:04|0.0087056
13:46:05|0.0087081
13:46:06|0.0087098
13:46:08|0.00871
13:46:08|0.0087161
13:46:10|0.0087022
13:46:11|0.0087022
13:46:12|0.0087022
13:46:13|0.0087004
13:46:14|0.0087004
13:46:15|0.0087004
13:46:16|0.0087004
13:46:17|0.0087004
13:46:18|0.0087004
13:46:19|0.0087004
13:46:20|0.0087065
13:46:21|0.0087022
13:46:22|0.0087022
13:46:23|0.0087022
13:46:24|0.0087022
13:46:25|0.0087031
13:46:26|0.0087031
13:46:27|0.0087031
13:46:28|0.0087031
13:46:29|0.0087001
13:46:30|0.0087001
13:46:31|0.0087
13:46:32|0.0087
13:46:33|0.0087
13:46:34|0.0087
13:46:35|0.0087
13:46:36|0.0087
13:46:37|0.0087022
13:46:39|0.0087022
13:46:39|0.0087022
13:46:41|0.0087022
13:46:41|0.0087001
13:46:42|0.0087079
13:46:43|0.0087079
13:46:45|0.0087031
13:46:46|0.0087
13:46:46|0.0087
13:46:48|0.0087037
13:46:49|0.0087037
13:46:51|0.0087037
13:46:52|0.0087037
13:46:53|0.0087037
13:46:54|0.0087037
13:46:55|0.0087101
13:46:56|0.0087101
13:46:56|0.0087101
13:46:58|0.0087037
13:46:59|0.0087101
13:47:00|0.0087101
13:47:01|0.0087037
13:47:02|0.0087037
13:47:03|0.0087037
13:47:04|0.0087
13:47:05|0.0087
13:47:06|0.0086999
13:47:08|0.0086999
13:47:08|0.0086999
13:47:09|0.0086999
13:47:10|0.0086999
13:47:12|0.0087037
13:47:13|0.0087037
13:47:13|0.0087037
13:47:15|0.0087132
13:47:16|0.0087132
13:47:17|0.0087132
13:47:18|0.0087132
13:47:19|0.0087132
13:47:19|0.0087132
13:47:21|0.0087132
13:47:21|0.0087034
13:47:23|0.0087034
13:47:24|0.0087109
13:47:25|0.0087231
13:47:25|0.0087211
13:47:26|0.008724
13:47:27|0.008724
13:47:28|0.008724
13:47:30|0.0087235
13:47:31|0.0087121
13:47:32|0.0087121
13:47:33|0.0087121
13:47:34|0.0087343
13:47:35|0.0087274
13:47:36|0.0087274
13:47:37|0.0087274
13:47:38|0.0087274
13:47:39|0.0087274
13:47:40|0.0087274
13:47:41|0.0087274
13:47:42|0.0087274
13:47:43|0.0087274
13:47:44|0.0087274
13:47:45|0.0087274
13:47:46|0.0087154
13:47:47|0.0087154
13:47:48|0.0087154
13:47:49|0.0087193
13:47:50|0.0087267
13:47:52|0.0087267
13:47:52|0.0087267
13:47:53|0.0087267
13:47:55|0.0087267
13:47:55|0.0087267
13:47:56|0.0087267
13:47:58|0.0087267
13:47:59|0.0087267
13:47:59|0.0087267
13:48:00|0.0087267
13:48:02|0.008719
13:48:03|0.0087193
13:48:03|0.0087193
13:48:04|0.0087209
13:48:06|0.0087326
13:48:07|0.0087326
13:48:09|0.0087343
13:48:09|0.0087343
13:48:11|0.0087342
13:48:12|0.0087342
13:48:13|0.0087342
13:48:14|0.0087342
13:48:15|0.0087342
13:48:16|0.0087342
13:48:17|0.00874
13:48:18|0.00874
13:48:19|0.0087394
13:48:20|0.0087394
13:48:21|0.0087342
13:48:22|0.0087274
13:48:23|0.0087274
13:48:24|0.0087274
13:48:25|0.0087274
13:48:26|0.0087274
13:48:27|0.0087274
13:48:28|0.0087274
13:48:29|0.0087341
13:48:30|0.0087341
13:48:31|0.0087341
13:48:32|0.00874
13:48:34|0.0087494
13:48:35|0.0087494
13:48:36|0.0087494
13:48:36|0.0087494
13:48:38|0.0087494
13:48:39|0.00875
13:48:40|0.00875
13:48:41|0.00875
13:48:42|0.00875
13:48:43|0.00875
13:48:44|0.00875
13:48:45|0.0087582
13:48:46|0.0087582
13:48:47|0.0087582
13:48:48|0.0087582
13:48:49|0.0087582
13:48:51|0.0087438
13:48:52|0.0087438
13:48:53|0.0087438
13:48:53|0.0087438
13:48:55|0.0087438
13:48:56|0.008733
13:48:56|0.0087539
13:48:58|0.0087539
13:48:59|0.0087539
13:49:00|0.0087539
13:49:01|0.0087539
13:49:02|0.0087619
13:49:03|0.0087533
13:49:04|0.0087533
13:49:05|0.0087539
13:49:06|0.0087539
13:49:07|0.0087539
13:49:08|0.0087539
13:49:10|0.008754
13:49:10|0.008754
13:49:12|0.008754
13:49:13|0.0087603
13:49:14|0.0087544
13:49:15|0.0087544
13:49:16|0.0087544
13:49:17|0.0087544
13:49:18|0.0087544
13:49:19|0.0087462
13:49:20|0.0087596
13:49:22|0.0087596
13:49:23|0.0087511
13:49:23|0.0087603
13:49:24|0.0087603
13:49:26|0.0087603
13:49:27|0.0087479
13:49:28|0.0087479
13:49:28|0.0087479
13:49:29|0.0087479
13:49:30|0.0087479
13:49:32|0.0087479
13:49:33|0.0087479
13:49:34|0.0087479
13:49:35|0.0087479
13:49:36|0.0087479
13:49:37|0.0087518
13:49:38|0.0087518
13:49:39|0.0087518
13:49:39|0.0087518
13:49:41|0.0087518
13:49:42|0.0087518
13:49:43|0.0087518
13:49:44|0.0087518
13:49:45|0.0087368
13:49:46|0.0087368
13:49:47|0.0087368
13:49:48|0.0087369
13:49:49|0.0087369
13:49:50|0.0087503
13:49:51|0.0087503
13:49:53|0.0087503
13:49:53|0.0087383
13:49:54|0.0087383
13:49:55|0.0087505
13:49:56|0.0087505
13:49:57|0.0087505
13:49:58|0.0087505
13:49:59|0.0087461
13:50:00|0.0087383
13:50:01|0.0087383
13:50:03|0.0087383
13:50:04|0.0087383
13:50:05|0.0087383
13:50:06|0.0087383
13:50:07|0.0087383
13:50:09|0.0087383
13:50:09|0.0087383
13:50:10|0.0087394
13:50:11|0.0087394
13:50:12|0.0087394
13:50:14|0.0087391
13:50:14|0.0087391
13:50:15|0.0087391
13:50:16|0.0087391
13:50:17|0.0087382
13:50:18|0.0087369
13:50:19|0.0087369
13:50:21|0.0087369
13:50:21|0.008737
13:50:22|0.0087345
13:50:23|0.0087345
13:50:24|0.0087341
13:50:25|0.008737
13:50:26|0.00874
13:50:27|0.00874
13:50:29|0.00874
13:50:29|0.00874
13:50:30|0.00874
13:50:31|0.00874
13:50:32|0.00874
13:50:34|0.00874
13:50:34|0.00874
13:50:35|0.0087458
13:50:36|0.00875
13:50:37|0.00875
13:50:38|0.0087417
13:50:39|0.0087417
13:50:40|0.0087417
13:50:41|0.00874
13:50:42|0.0087516
13:50:43|0.0087516
13:50:44|0.0087462
13:50:45|0.0087462
13:50:46|0.0087463
13:50:47|0.0087463
13:50:48|0.0087463
13:50:49|0.0087463
13:50:50|0.0087538
13:50:52|0.008762
13:50:53|0.008762
13:50:54|0.008762
13:50:55|0.008762
13:50:57|0.008762
13:50:58|0.00877
13:50:59|0.00877
13:51:00|0.00877
13:51:01|0.00877
13:51:02|0.00877
13:51:03|0.00877
13:51:04|0.00877
13:51:05|0.00877
13:51:06|0.00877
13:51:07|0.0087698
13:51:08|0.0087698
13:51:09|0.0087698
13:51:10|0.0087698
13:51:11|0.0087639
13:51:12|0.0087639
13:51:13|0.00877
13:51:14|0.0087739
13:51:15|0.0087739
13:51:16|0.0087739
13:51:17|0.0087739
13:51:18|0.0087825
13:51:19|0.0087825
13:51:20|0.0087825
13:51:21|0.0087825
13:51:22|0.0087757
13:51:23|0.0087698
13:51:24|0.0087658
13:51:25|0.0087658
13:51:27|0.0087697
13:51:27|0.00877
13:51:28|0.00877
13:51:30|0.0087658
13:51:30|0.0087653
13:51:32|0.0087653
13:51:33|0.0087653
13:51:34|0.0087653
13:51:34|0.0087653
13:51:35|0.0087653
13:51:37|0.0087653
13:51:37|0.0087653
13:51:38|0.0087653
13:51:39|0.0087653
13:51:41|0.0087653
13:51:41|0.0087653
13:51:42|0.0087653
13:51:44|0.0087653
13:51:45|0.0087653
13:51:45|0.0087653
13:51:46|0.0087653
13:51:48|0.0087653
13:51:49|0.0087655
13:51:50|0.0087655
13:51:51|0.0087655
13:51:52|0.0087655
13:51:53|0.0087655
13:51:54|0.0087655
13:51:56|0.0087655
13:51:57|0.0087655
13:51:57|0.0087682
13:51:59|0.0087682
13:52:00|0.0087674
13:52:01|0.0087705
13:52:01|0.0087705
13:52:03|0.0087705
13:52:04|0.0087705
13:52:05|0.0087705
13:52:06|0.0087705
13:52:07|0.0087705
13:52:08|0.0087705
13:52:09|0.0087705
13:52:10|0.0087705
13:52:11|0.0087705
13:52:12|0.0087705
13:52:13|0.0087705
13:52:14|0.0087705
13:52:15|0.008771
13:52:16|0.008771
13:52:17|0.008771
13:52:18|0.008771
13:52:19|0.008771
13:52:21|0.008771
13:52:22|0.008771
13:52:22|0.008771
13:52:23|0.008771
13:52:24|0.008771
13:52:26|0.008771
13:52:27|0.008771
13:52:27|0.008771
13:52:28|0.008771
13:52:29|0.0087705
13:52:30|0.0087705
13:52:31|0.0087705
13:52:33|0.0087705
13:52:33|0.00877
13:52:34|0.0087656
13:52:35|0.0087655
13:52:36|0.0087655
13:52:37|0.0087655
13:52:39|0.0087655
13:52:39|0.0087655
13:52:41|0.0087653
13:52:41|0.0087653
13:52:43|0.00873
13:52:43|0.00873
13:52:45|0.00873
13:52:46|0.008746
13:52:47|0.008746
13:52:48|0.0087366
13:52:49|0.0087366
13:52:50|0.0087374
13:52:50|0.0087374
13:52:52|0.0087374
13:52:53|0.0087374
13:52:54|0.0087374
13:52:55|0.0087374
13:52:56|0.0087374
13:52:58|0.0087374
13:52:58|0.0087374
13:52:59|0.0087374
13:53:01|0.008738
13:53:02|0.008738
13:53:02|0.008738
13:53:03|0.008738
13:53:05|0.008738
13:53:06|0.0087302
13:53:07|0.00873
13:53:08|0.0087236
13:53:09|0.0087236
13:53:10|0.0087236
13:53:11|0.0087236
13:53:12|0.0087236
13:53:13|0.0087236
13:53:14|0.0087236
13:53:15|0.0087236
13:53:16|0.0087158
13:53:17|0.0087158
13:53:18|0.0087158
13:53:19|0.0087158
13:53:21|0.0087158
13:53:21|0.0087158
13:53:23|0.0087158
13:53:23|0.0087231
13:53:24|0.0087231
13:53:25|0.0087231
13:53:27|0.0087231
13:53:27|0.0087231
13:53:28|0.0087231
13:53:29|0.0087231
13:53:30|0.0087231
13:53:31|0.0087231
13:53:33|0.0087231
13:53:33|0.008723
13:53:34|0.008723
13:53:35|0.008723
13:53:37|0.0087216
13:53:37|0.0087216
13:53:39|0.0087204
13:53:39|0.0087161
13:53:41|0.0087216
13:53:42|0.0087216
13:53:42|0.008717
13:53:43|0.0087162
13:53:44|0.0087118
13:53:46|0.0087118
13:53:46|0.0087118
13:53:47|0.0087118
13:53:48|0.0087118
13:53:50|0.0087118
13:53:51|0.0087118
13:53:52|0.0087118
13:53:53|0.0087118
13:53:53|0.0087118
13:53:54|0.0087118
13:53:56|0.0087118
13:53:58|0.0087118
13:53:59|0.0087118
13:53:59|0.008714
13:54:00|0.008714
13:54:02|0.008714
13:54:02|0.008714
13:54:04|0.008714
13:54:05|0.0087118
13:54:06|0.0087162
13:54:06|0.008717
13:54:07|0.0087139
13:54:08|0.0087139
13:54:09|0.0087218
13:54:10|0.0087218
13:54:11|0.0087218
13:54:12|0.0087291
13:54:14|0.0087291
13:54:15|0.0087291
13:54:16|0.0087291
13:54:17|0.0087291
13:54:18|0.0087291
13:54:19|0.0087291
13:54:20|0.00873
13:54:21|0.00873
13:54:22|0.00873
13:54:23|0.0087365
13:54:24|0.0087365
13:54:25|0.0087365
13:54:26|0.0087365
13:54:27|0.0087365
13:54:28|0.0087365
13:54:29|0.0087365
13:54:30|0.0087365
13:54:31|0.0087365
13:54:32|0.0087365
13:54:33|0.0087371
13:54:34|0.0087371
13:54:35|0.0087371
13:54:36|0.0087371
13:54:38|0.0087371
13:54:38|0.0087321
13:54:40|0.0087321
13:54:41|0.0087322
13:54:42|0.0087322
13:54:43|0.0087322
13:54:44|0.0087322
13:54:45|0.0087322
13:54:46|0.0087322
13:54:47|0.0087322
13:54:48|0.0087322
13:54:49|0.0087322
13:54:50|0.0087322
13:54:51|0.0087322
13:54:52|0.0087322
13:54:53|0.0087322
13:54:54|0.0087322
13:54:55|0.0087332
13:54:56|0.0087332
13:54:58|0.0087431
13:54:59|0.0087449
13:55:00|0.0087449
13:55:01|0.0087501
13:55:02|0.0087501
13:55:03|0.0087501
13:55:03|0.0087501
13:55:05|0.0087501
13:55:06|0.008748
13:55:07|0.0087481
13:55:08|0.0087481
13:55:08|0.0087366
13:55:10|0.0087366
13:55:10|0.0087366
13:55:12|0.0087366
13:55:12|0.0087366
13:55:14|0.0087366
13:55:15|0.0087431
13:55:16|0.0087429
13:55:17|0.0087367
13:55:18|0.0087367
13:55:19|0.0087365
13:55:20|0.0087351
13:55:21|0.0087351
13:55:22|0.0087351
13:55:22|0.008736
13:55:23|0.008736
13:55:24|0.008736
13:55:26|0.008736
13:55:26|0.0087342
13:55:28|0.0087342
13:55:29|0.0087342
13:55:30|0.0087364
13:55:31|0.0087321
13:55:31|0.0087291
13:55:33|0.0087291
13:55:33|0.0087291
13:55:34|0.0087291
13:55:36|0.0087291
13:55:37|0.0087291
13:55:37|0.0087291
13:55:39|0.0087291
13:55:40|0.0087119
13:55:41|0.0087119
13:55:42|0.0087118
13:55:43|0.0087118
13:55:44|0.0087118
13:55:45|0.0087185
13:55:46|0.0087184
13:55:47|0.0087
13:55:48|0.0087
13:55:49|0.0087
13:55:50|0.0087186
13:55:51|0.0087186
13:55:52|0.0087186
13:55:53|0.0087186
13:55:54|0.0087186
13:55:55|0.0087186
13:55:56|0.0087186
13:55:57|0.0087118
13:55:59|0.0087118
13:56:00|0.0087118
13:56:01|0.0087118
13:56:03|0.0087118
13:56:03|0.0087118
13:56:04|0.0087118
13:56:05|0.0087179
13:56:06|0.0087179
13:56:07|0.0087179
13:56:09|0.0087179
13:56:10|0.0087179
13:56:11|0.0087179
13:56:11|0.0087118
13:56:13|0.0087118
13:56:14|0.0087118
13:56:15|0.0087186
13:56:15|0.0087104
13:56:17|0.0087073
13:56:18|0.0087073
13:56:19|0.0087178
13:56:20|0.0087178
13:56:21|0.0087178
13:56:22|0.0087128
13:56:23|0.0087128
13:56:24|0.0087128
13:56:24|0.0087177
13:56:26|0.0087177
13:56:26|0.0087177
13:56:28|0.0087177
13:56:29|0.0087177
13:56:30|0.0087177
13:56:31|0.0087177
13:56:32|0.0087134
13:56:33|0.0087134
13:56:34|0.0087145
13:56:35|0.0087141
13:56:36|0.0087141
13:56:37|0.0087141
13:56:38|0.0087141
13:56:39|0.0087141
13:56:40|0.0087141
13:56:41|0.0087141
13:56:42|0.00872
13:56:43|0.00872
13:56:44|0.0087185
13:56:45|0.0087185
13:56:46|0.0087212
13:56:47|0.0087215
13:56:48|0.0087215
13:56:49|0.0087215
13:56:50|0.0087204
13:56:51|0.0087204
13:56:52|0.0087204
13:56:53|0.0087204
13:56:55|0.0087204
13:56:55|0.0087127
13:56:56|0.0087127
13:56:57|0.0087179
13:56:58|0.0087179
13:56:59|0.0087179
13:57:00|0.0087179
13:57:01|0.0087298
13:57:03|0.0087298
13:57:04|0.0087249
13:57:05|0.00873
13:57:06|0.0087242
13:57:07|0.0087236
13:57:08|0.0087161
13:57:09|0.0087161
13:57:10|0.0087161
13:57:11|0.0087161
13:57:12|0.0087236
13:57:13|0.0087236
13:57:14|0.0087236
13:57:15|0.0087236
13:57:16|0.0087236
13:57:17|0.0087236
13:57:18|0.0087236
13:57:19|0.0087236
13:57:20|0.0087236
13:57:21|0.0087301
13:57:22|0.0087301
13:57:23|0.0087301
13:57:24|0.0087301
13:57:25|0.0087177
13:57:26|0.0087177
13:57:27|0.0087296
13:57:28|0.0087296
13:57:29|0.0087296
13:57:30|0.0087296
13:57:31|0.0087296
13:57:33|0.0087296
13:57:34|0.0087296
13:57:35|0.0087296
13:57:36|0.0087296
13:57:37|0.0087231
13:57:38|0.0087231
13:57:39|0.0087231
13:57:40|0.0087283
13:57:41|0.0087283
13:57:42|0.0087297
13:57:43|0.0087297
13:57:44|0.0087297
13:57:45|0.0087296
13:57:46|0.0087296
13:57:47|0.0087296
13:57:48|0.0087297
13:57:49|0.0087297
13:57:50|0.0087297
13:57:51|0.0087296
13:57:52|0.0087297
13:57:53|0.0087297
13:57:54|0.0087297
13:57:55|0.00873
13:57:56|0.0087296
13:57:57|0.0087296
13:57:58|0.0087296
13:58:00|0.0087297
13:58:00|0.0087297
13:58:02|0.0087297
13:58:03|0.0087297
13:58:04|0.0087346
13:58:05|0.0087346
13:58:06|0.0087346
13:58:07|0.0087346
13:58:08|0.0087346
13:58:09|0.0087296
13:58:10|0.0087296
13:58:11|0.0087243
13:58:13|0.0087243
13:58:14|0.0087243
13:58:14|0.0087297
13:58:15|0.0087297
13:58:16|0.0087297
13:58:18|0.0087235
13:58:19|0.0087235
13:58:20|0.0087235
13:58:21|0.0087235
13:58:22|0.0087235
13:58:24|0.0087235
13:58:24|0.0087235
13:58:25|0.0087235
13:58:26|0.0087235
13:58:27|0.0087235
13:58:28|0.0087235
13:58:29|0.0087235
13:58:31|0.0087235
13:58:31|0.0087235
13:58:33|0.0087321
13:58:33|0.0087321
13:58:34|0.0087321
13:58:35|0.0087326
13:58:36|0.0087326
13:58:37|0.0087326
13:58:38|0.0087352
13:58:39|0.0087352
13:58:40|0.0087352
13:58:41|0.0087321
13:58:42|0.0087321
13:58:43|0.0087321
13:58:45|0.0087321
13:58:45|0.008732
13:58:46|0.008732
13:58:47|0.0087341
13:58:48|0.0087328
13:58:49|0.0087328
13:58:50|0.0087246
13:58:52|0.0087246
13:58:52|0.0087246
13:58:54|0.0087246
13:58:54|0.0087246
13:58:56|0.0087246
13:58:56|0.0087246
13:58:57|0.0087231
13:58:58|0.0087231
13:58:59|0.0087231
13:59:00|0.0087289
13:59:02|0.0087289
13:59:03|0.0087289
13:59:04|0.0087207
13:59:06|0.0087316
13:59:06|0.0087257
13:59:08|0.0087208
13:59:08|0.0087195
13:59:10|0.0087299
13:59:11|0.0087299
13:59:12|0.0087218
13:59:13|0.0087218
13:59:14|0.0087218
13:59:15|0.0087218
13:59:16|0.0087218
13:59:17|0.0087218
13:59:18|0.0087218
13:59:19|0.0087299
13:59:20|0.0087299
13:59:21|0.0087299
13:59:22|0.0087299
13:59:23|0.0087318
13:59:24|0.0087318
13:59:25|0.0087318
13:59:26|0.0087328
13:59:27|0.0087328
13:59:29|0.0087328
13:59:29|0.0087534
13:59:31|0.0087534
13:59:32|0.0087534
13:59:32|0.0087534
13:59:33|0.0087534
13:59:34|0.0087534
13:59:36|0.0087534
13:59:36|0.0087418
13:59:37|0.0087418
13:59:38|0.0087418
13:59:39|0.0087417
13:59:40|0.008737
13:59:42|0.008737
13:59:42|0.008737
13:59:44|0.0087524
13:59:44|0.0087524
13:59:45|0.0087524
13:59:46|0.0087524
13:59:47|0.0087511
13:59:48|0.0087499
13:59:50|0.0087499
13:59:51|0.0087499
13:59:51|0.0087499
13:59:52|0.0087499
13:59:53|0.0087499
13:59:54|0.0087437
13:59:56|0.0087499
13:59:56|0.0087499
13:59:57|0.0087499
13:59:58|0.0087499
13:59:59|0.0087499
14:00:01|0.0087499
14:00:01|0.0087499
14:00:03|0.0087499
14:00:04|0.00875
14:00:06|0.0087438
14:00:06|0.0087438
14:00:08|0.0087438
14:00:08|0.008737
14:00:10|0.008737
14:00:10|0.0087494
14:00:11|0.0087494
14:00:12|0.0087494
14:00:13|0.0087494
14:00:14|0.0087494
14:00:15|0.0087349
14:00:16|0.0087349
14:00:17|0.0087349
14:00:19|0.0087324
14:00:19|0.0087324
14:00:20|0.0087321
14:00:21|0.0087325
14:00:23|0.0087321
14:00:24|0.0087321
14:00:24|0.0087321
14:00:26|0.0087368
14:00:27|0.0087368
14:00:28|0.0087349
14:00:29|0.0087349
14:00:30|0.0087349
14:00:31|0.0087349
14:00:31|0.0087349
14:00:33|0.0087321
14:00:34|0.0087321
14:00:34|0.0087321
14:00:36|0.0087321
14:00:36|0.0087321
14:00:38|0.0087321
14:00:39|0.0087321
14:00:40|0.0087321
14:00:41|0.0087318
14:00:42|0.0087301
14:00:43|0.0087301
14:00:44|0.0087301
14:00:45|0.0087301
14:00:46|0.0087301
14:00:46|0.0087301
14:00:47|0.0087301
14:00:48|0.0087319
14:00:49|0.0087319
14:00:50|0.0087317
14:00:51|0.0087317
14:00:53|0.0087299
14:00:54|0.0087299
14:00:55|0.0087299
14:00:56|0.0087299
14:00:56|0.0087223
14:00:58|0.0087223
14:00:59|0.0087223
14:01:00|0.0087223
14:01:01|0.0087284
14:01:02|0.0087217
14:01:03|0.0087217
14:01:05|0.008719
14:01:06|0.0087147
14:01:06|0.0087147
14:01:08|0.0087147
14:01:08|0.0087147
14:01:10|0.0087147
14:01:11|0.0087147
14:01:13|0.0087146
14:01:13|0.0087146
14:01:14|0.0087146
14:01:16|0.0087147
14:01:17|0.0087147
14:01:18|0.0087214
14:01:19|0.0087183
14:01:20|0.0087276
14:01:21|0.0087276
14:01:22|0.0087276
14:01:23|0.0087276
14:01:24|0.008716
14:01:25|0.008716
14:01:26|0.0087141
14:01:27|0.0087141
14:01:28|0.0087141
14:01:29|0.0087034
14:01:30|0.0087034
14:01:31|0.0087034
14:01:32|0.0087047
14:01:33|0.0087047
14:01:34|0.0087047
14:01:35|0.0087047
14:01:36|0.0087047
14:01:37|0.0087042
14:01:38|0.0087042
14:01:39|0.0087042
14:01:40|0.0087042
14:01:41|0.0087042
14:01:42|0.0087042
14:01:43|0.0087042
14:01:44|0.0087042
14:01:45|0.0087042
14:01:46|0.0087042
14:01:47|0.0087042
14:01:48|0.0087042
14:01:50|0.0087182
14:01:51|0.0087182
14:01:52|0.0087229
14:01:53|0.0087229
14:01:53|0.0087346
14:01:54|0.0087346
14:01:55|0.0087346
14:01:56|0.0087346
14:01:57|0.0087346
14:01:58|0.0087346
14:01:59|0.0087346
14:02:00|0.0087346
14:02:01|0.0087346
14:02:02|0.0087346
14:02:04|0.0087346
14:02:06|0.0087346
14:02:07|0.0087288
14:02:07|0.0087288
14:02:09|0.0087288
14:02:09|0.0087339
14:02:10|0.0087339
14:02:11|0.0087339
14:02:13|0.0087339
14:02:13|0.0087339
14:02:14|0.0087337
14:02:15|0.0087337
14:02:17|0.0087337
14:02:18|0.0087337
14:02:18|0.0087337
14:02:20|0.0087337
14:02:20|0.0087337
14:02:21|0.0087338
14:02:22|0.0087262
14:02:23|0.0087262
14:02:25|0.0087262
14:02:26|0.0087262
14:02:27|0.0087262
14:02:28|0.0087267
14:02:29|0.0087267
14:02:30|0.0087267
14:02:31|0.0087267
14:02:32|0.008725
14:02:33|0.008725
14:02:34|0.0087249
14:02:35|0.0087241
14:02:36|0.0087241
14:02:37|0.0087241
14:02:38|0.0087241
14:02:39|0.0087241
14:02:40|0.0087241
14:02:41|0.0087241
14:02:42|0.00873
14:02:43|0.00873
14:02:44|0.0087326
14:02:45|0.0087326
14:02:46|0.0087326
14:02:47|0.0087326
14:02:48|0.0087326
14:02:49|0.0087326
14:02:50|0.0087346
14:02:51|0.0087346
14:02:52|0.0087414
14:02:53|0.0087413
14:02:54|0.0087413
14:02:55|0.0087413
14:02:56|0.0087413
14:02:57|0.008743
14:02:58|0.008743
14:02:59|0.008743
14:03:00|0.008743
14:03:01|0.008743
14:03:02|0.0087425
14:03:03|0.008743
14:03:04|0.008743
14:03:06|0.008743
14:03:06|0.008743
14:03:08|0.008743
14:03:09|0.008743
14:03:10|0.0087457
14:03:11|0.0087457
14:03:12|0.0087457
14:03:13|0.0087457
14:03:14|0.0087457
14:03:15|0.0087457
14:03:16|0.0087457
14:03:17|0.0087499
14:03:18|0.0087499
14:03:19|0.0087499
14:03:20|0.0087499
14:03:21|0.0087499
14:03:22|0.0087499
14:03:23|0.0087499
14:03:24|0.0087499
14:03:25|0.0087443
14:03:26|0.0087443
14:03:27|0.008743
14:03:28|0.008743
14:03:30|0.0087458
14:03:30|0.0087452
14:03:32|0.0087452
14:03:33|0.0087452
14:03:34|0.0087452
14:03:34|0.0087452
14:03:36|0.0087368
14:03:37|0.0087364
14:03:38|0.0087397
14:03:39|0.0087397
14:03:40|0.0087397
14:03:41|0.0087397
14:03:42|0.0087326
14:03:43|0.0087326
14:03:44|0.0087397
14:03:45|0.008743
14:03:46|0.008743
14:03:47|0.008743
14:03:48|0.0087431
14:03:49|0.0087421
14:03:50|0.0087421
14:03:51|0.0087421
14:03:52|0.00874
14:03:53|0.00874
14:03:54|0.008743
14:03:55|0.008743
14:03:56|0.008743
14:03:57|0.008743
14:03:58|0.008743
14:03:59|0.008743
14:04:00|0.0087499
14:04:01|0.0087434
14:04:02|0.0087553
14:04:03|0.0087623
14:04:04|0.0087623
14:04:05|0.0087657
14:04:07|0.0087623
14:04:07|0.0087623
14:04:09|0.0087588
14:04:10|0.0087698
14:04:11|0.0087694
14:04:12|0.0087694
14:04:13|0.0087582
14:04:14|0.0087582
14:04:15|0.0087582
14:04:16|0.0087683
14:04:17|0.0087683
14:04:18|0.0087607
14:04:19|0.0087645
14:04:20|0.0087645
14:04:22|0.0087644
14:04:23|0.0087644
14:04:23|0.0087644
14:04:25|0.0087644
14:04:25|0.0087644
14:04:27|0.0087644
14:04:27|0.0087643
14:04:29|0.0087643
14:04:30|0.0087645
14:04:31|0.0087646
14:04:32|0.0087646
14:04:33|0.00877
14:04:34|0.00877
14:04:35|0.00877
14:04:36|0.0087732
14:04:37|0.0087732
14:04:38|0.0087732
14:04:39|0.0087732
14:04:40|0.0087732
14:04:41|0.0087732
14:04:42|0.0087732
14:04:43|0.0087732
14:04:44|0.0087732
14:04:45|0.0087735
14:04:46|0.0087735
14:04:47|0.0087733
14:04:48|0.0087738
14:04:49|0.0087738
14:04:50|0.0087738
14:04:51|0.0087738
14:04:52|0.0087773
14:04:53|0.0087773
14:04:54|0.0087773
14:04:55|0.008773
14:04:56|0.008773
14:04:57|0.0087683
14:04:58|0.0087683
14:04:59|0.0087684
14:05:00|0.0087684
14:05:01|0.0087684
14:05:02|0.0087684
14:05:03|0.0087729
14:05:04|0.0087729
14:05:05|0.008773
14:05:06|0.0087773
14:05:08|0.00878
14:05:09|0.0087776
14:05:10|0.0087776
14:05:11|0.0087776
14:05:12|0.00879
14:05:13|0.00879
14:05:14|0.00879
14:05:15|0.0087785
14:05:16|0.0087785
14:05:17|0.0087785
14:05:18|0.0087785
14:05:19|0.0087967
14:05:20|0.0087984
14:05:22|0.0087984
14:05:23|0.0087984
14:05:23|0.0087985
14:05:24|0.008798
14:05:25|0.008798
14:05:26|0.0087997
14:05:27|0.008805
14:05:28|0.008805
14:05:29|0.008805
14:05:30|0.0088065
14:05:31|0.0088065
14:05:32|0.0088065
14:05:34|0.0088065
14:05:35|0.008805
14:05:35|0.008805
14:05:36|0.008805
14:05:37|0.0088097
14:05:38|0.0088097
14:05:39|0.0088097
14:05:41|0.0088097
14:05:41|0.0088097
14:05:42|0.008805
14:05:43|0.008805
14:05:44|0.0088034
14:05:45|0.0088034
14:05:46|0.0088034
14:05:47|0.0088034
14:05:49|0.0088065
14:05:49|0.0088065
14:05:51|0.0088036
14:05:51|0.0088034
14:05:52|0.0088034
14:05:53|0.0088034
14:05:54|0.0088034
14:05:55|0.0088034
14:05:57|0.0088034
14:05:57|0.008809
14:05:58|0.008809
14:05:59|0.0088033
14:06:00|0.0088033
14:06:01|0.0088034
14:06:02|0.0088034
14:06:04|0.008809
14:06:04|0.008809
14:06:05|0.008809
14:06:06|0.0088034
14:06:07|0.0088034
14:06:08|0.0088034
14:06:10|0.0087794
14:06:11|0.0087794
14:06:13|0.0087797
14:06:14|0.0087963
14:06:14|0.0087963
14:06:15|0.0087963
14:06:16|0.0087963
14:06:17|0.0087963
14:06:18|0.0087963
14:06:20|0.0087963
14:06:21|0.0088034
14:06:22|0.0088034
14:06:23|0.0088034
14:06:24|0.0088034
14:06:25|0.0088034
14:06:26|0.0088034
14:06:27|0.0088035
14:06:28|0.0088034
14:06:29|0.0088001
14:06:30|0.0088001
14:06:31|0.008803
14:06:32|0.008803
14:06:33|0.008803
14:06:34|0.008803
14:06:35|0.0088034
14:06:36|0.0088034
14:06:37|0.0088034
14:06:38|0.0088034
14:06:39|0.0088034
14:06:40|0.0088034
14:06:41|0.0088034
14:06:42|0.0088034
14:06:43|0.0088034
14:06:44|0.0088034
14:06:45|0.0088034
14:06:46|0.0088034
14:06:47|0.008803
14:06:48|0.008803
14:06:49|0.0088094
14:06:50|0.0088094
14:06:51|0.0088031
14:06:52|0.0088031
14:06:53|0.0088031
14:06:54|0.0088076
14:06:55|0.0088077
14:06:56|0.0088135
14:06:57|0.0088135
14:06:58|0.0088136
14:06:59|0.0088166
14:07:01|0.0088172
14:07:01|0.008819
14:07:02|0.008819
14:07:03|0.00882
14:07:04|0.00882
14:07:06|0.00882
14:07:06|0.00882
14:07:07|0.0088111
14:07:08|0.0088111
14:07:10|0.008819
14:07:11|0.008819
14:07:12|0.008819
14:07:13|0.008819
14:07:14|0.0088136
14:07:15|0.0088136
14:07:16|0.0088199
14:07:17|0.0088199
14:07:18|0.00882
14:07:19|0.00882
14:07:21|0.00882
14:07:21|0.00882
14:07:22|0.008819
14:07:23|0.008819
14:07:25|0.0088117
14:07:25|0.0088077
14:07:27|0.0088097
14:07:28|0.0088035
14:07:29|0.0088035
14:07:30|0.0088035
14:07:31|0.0088097
14:07:32|0.0088097
14:07:33|0.0088097
14:07:34|0.0088097
14:07:35|0.0088096
14:07:36|0.0088096
14:07:37|0.0087963
14:07:38|0.0088096
14:07:39|0.0088096
14:07:40|0.0087947
14:07:41|0.0087947
14:07:42|0.0087947
14:07:43|0.0087947
14:07:44|0.0087773
14:07:45|0.0087773
14:07:46|0.0087773
14:07:47|0.0087947
14:07:48|0.008773
14:07:49|0.0087701
14:07:50|0.00877
14:07:52|0.00877
14:07:53|0.00877
14:07:54|0.00877
14:07:55|0.008773
14:07:56|0.008773
14:07:57|0.00877
14:07:57|0.00877
14:07:58|0.00877
14:07:59|0.0087731
14:08:00|0.0087731
14:08:02|0.00877
14:08:03|0.008763
14:08:03|0.0087698
14:08:05|0.008763
14:08:06|0.008773
14:08:07|0.008773
14:08:08|0.008773
14:08:09|0.008773
14:08:10|0.0087571
14:08:12|0.0087571
14:08:13|0.008773
14:08:14|0.0087571
14:08:15|0.008751
14:08:15|0.008751
14:08:16|0.0087571
14:08:18|0.008751
14:08:19|0.008751
14:08:19|0.0087562
14:08:21|0.0087562
14:08:21|0.0087562
14:08:23|0.0087562
14:08:24|0.0087562
14:08:25|0.0087562
14:08:26|0.0087562
14:08:27|0.0087562
14:08:28|0.0087562
14:08:29|0.0087562
14:08:30|0.0087562
14:08:31|0.0087562
14:08:32|0.0087453
14:08:33|0.0087562
14:08:34|0.0087562
14:08:35|0.0087561
14:08:36|0.0087561
14:08:37|0.0087561
14:08:38|0.0087561
14:08:39|0.0087561
14:08:40|0.0087561
14:08:41|0.0087561
14:08:42|0.0087561
14:08:43|0.0087558
14:08:44|0.0087558
14:08:45|0.0087558
14:08:46|0.0087558
14:08:47|0.0087562
14:08:48|0.0087562
14:08:49|0.0087351
14:08:50|0.0087351
14:08:51|0.0087351
14:08:52|0.0087351
14:08:53|0.0087351
14:08:54|0.0087351
14:08:55|0.0087353
14:08:56|0.0087352
14:08:57|0.0087352
14:08:58|0.0087352
14:08:59|0.0087352
14:09:00|0.0087352
14:09:02|0.0087352
14:09:02|0.0087399
14:09:03|0.0087399
14:09:05|0.0087399
14:09:05|0.0087399
14:09:06|0.0087394
14:09:07|0.0087369
14:09:08|0.0087369
14:09:09|0.0087369
14:09:11|0.008735
14:09:12|0.0087349
14:09:12|0.0087349
14:09:14|0.00873
14:09:15|0.0087242
14:09:15|0.0087242
14:09:16|0.0087242
14:09:17|0.0087242
14:09:18|0.0087242
14:09:19|0.0087242
14:09:21|0.0087242
14:09:22|0.00872
14:09:23|0.00872
14:09:24|0.008712
14:09:25|0.0087062
14:09:26|0.0087062
14:09:27|0.0087058
14:09:28|0.0087058
14:09:29|0.0087058
14:09:31|0.0087058
14:09:31|0.0087058
14:09:33|0.008716
14:09:34|0.008716
14:09:35|0.008704
14:09:36|0.008716
14:09:37|0.008704
14:09:38|0.0087058
14:09:39|0.0087058
14:09:40|0.0087058
14:09:41|0.00873
14:09:42|0.00873
14:09:43|0.00873
14:09:44|0.00873
14:09:45|0.0087167
14:09:46|0.00873
14:09:47|0.00873
14:09:48|0.0087234
14:09:49|0.0087234
14:09:50|0.0087167
14:09:51|0.0087167
14:09:52|0.0087234
14:09:53|0.0087234
14:09:55|0.0087234
14:09:56|0.0087234
14:09:56|0.0087234
14:09:57|0.0087234
14:09:58|0.0087234
14:09:59|0.0087234
14:10:00|0.008704
14:10:01|0.0086988
14:10:02|0.008704
14:10:03|0.0086966
14:10:04|0.0087298
14:10:05|0.0086966
14:10:07|0.0086966
14:10:08|0.00869
14:10:08|0.008704
14:10:09|0.008704
14:10:11|0.008704
14:10:11|0.008704
14:10:12|0.008704
14:10:13|0.0087298
14:10:14|0.0087117
14:10:16|0.0087065
14:10:17|0.008704
14:10:17|0.008704
14:10:18|0.0087117
14:10:19|0.008704
14:10:21|0.00871
14:10:22|0.00871
14:10:23|0.008704
14:10:24|0.00871
14:10:25|0.0087065
14:10:26|0.00871
14:10:27|0.0087061
14:10:28|0.0087061
14:10:29|0.00871
14:10:30|0.0087061
14:10:31|0.0086975
14:10:32|0.0087061
14:10:33|0.00871
14:10:34|0.00871
14:10:35|0.0087101
14:10:36|0.0086975
14:10:37|0.0087101
14:10:38|0.0087101
14:10:39|0.0087028
14:10:40|0.0087041
14:10:41|0.0087036
14:10:42|0.0087038
14:10:43|0.0087028
14:10:44|0.0086998
14:10:45|0.0087038
14:10:46|0.0087037
14:10:47|0.0087028
14:10:48|0.008703
14:10:49|0.0087028
14:10:50|0.008703
14:10:51|0.0087028
14:10:52|0.0087028
14:10:53|0.0086975
14:10:55|0.0087038
14:10:55|0.0087028
14:10:56|0.0087099
14:10:57|0.0086998
14:10:59|0.0087028
14:10:59|0.0087234
14:11:00|0.0087277
14:11:01|0.0087277
14:11:03|0.0087174
14:11:03|0.0087174
14:11:04|0.0087028
14:11:06|0.0087277
14:11:06|0.0087174
14:11:07|0.0087352
14:11:08|0.0087277
14:11:09|0.0087327
14:11:11|0.0087099
14:11:11|0.0087277
14:11:13|0.0087434
14:11:13|0.0087434
14:11:14|0.0087327
14:11:15|0.0087327
14:11:17|0.0087352
14:11:18|0.0087174
14:11:19|0.0087352
14:11:20|0.0087277
14:11:21|0.0087327
14:11:22|0.0087352
14:11:23|0.0087434
14:11:24|0.0087327
14:11:25|0.0087274
14:11:26|0.0087277
14:11:27|0.0087185
14:11:28|0.0087274
14:11:29|0.0087352
14:11:30|0.0087008
14:11:32|0.0087185
14:11:32|0.0087185
14:11:33|0.0087038
14:11:34|0.0087008
14:11:35|0.0087007
14:11:37|0.0087185
14:11:38|0.0087038
14:11:38|0.00871
14:11:39|0.0087277
14:11:41|0.0087007
14:11:42|0.0087007
14:11:43|0.00869
14:11:44|0.0087007
14:11:45|0.00869
14:11:46|0.00869
14:11:47|0.00869
14:11:48|0.0086834
14:11:49|0.0087038
14:11:50|0.00869
14:11:51|0.0086834
14:11:53|0.0086834
14:11:55|0.00869
14:11:56|0.00869
14:11:57|0.008696
14:11:59|0.0087038
14:11:59|0.0086915
14:12:00|0.00869
14:12:02|0.00871
14:12:02|0.00871
14:12:03|0.00871
14:12:04|0.0087007
14:12:05|0.00869
14:12:06|0.0086976
14:12:07|0.00869
14:12:09|0.00871
14:12:10|0.00871
14:12:11|0.0087206
14:12:12|0.0087059
14:12:13|0.00871
14:12:15|0.0087206
14:12:15|0.0087206
14:12:16|0.00869
14:12:17|0.0087059
14:12:18|0.0086834
14:12:20|0.0086796
14:12:21|0.0086986
14:12:22|0.0086834
14:12:23|0.0087059
14:12:24|0.0086834
14:12:24|0.0087159
14:12:26|0.0086834
14:12:27|0.0086834
14:12:27|0.0086834
14:12:29|0.0086834
14:12:29|0.0086834
14:12:31|0.0086952
14:12:32|0.0086952
14:12:33|0.0086796
14:12:34|0.0086952
14:12:35|0.0086834
14:12:36|0.0086952
14:12:37|0.0086952
14:12:38|0.0086952
14:12:39|0.0086801
14:12:40|0.0086801
14:12:41|0.0086801
14:12:42|0.0086801
14:12:43|0.0086793
14:12:44|0.0086793
14:12:45|0.0086846
14:12:46|0.0086834
14:12:47|0.0086834
14:12:48|0.0086834
14:12:49|0.0086834
14:12:50|0.0086801
14:12:52|0.0086834
14:12:52|0.0086655
14:12:53|0.0086655
14:12:54|0.0086763
14:12:55|0.0086763
14:12:56|0.0086655
14:12:57|0.0086763
14:12:58|0.00868
14:12:59|0.00868
14:13:00|0.00868
14:13:01|0.00868
14:13:02|0.0086856
14:13:03|0.0086856
14:13:04|0.0086797
14:13:05|0.0086763
14:13:06|0.0086703
14:13:07|0.0086703
14:13:09|0.00868
14:13:09|0.0086763
14:13:10|0.0086763
14:13:11|0.0086763
14:13:12|0.0086763
14:13:13|0.0086763
14:13:15|0.0086763
14:13:17|0.0086763
14:13:18|0.0086763
14:13:19|0.0086763
14:13:20|0.0086533
14:13:21|0.0086533
14:13:22|0.0086533
14:13:23|0.0086533
14:13:24|0.0086533
14:13:25|0.0086533
14:13:26|0.0086533
14:13:27|0.0086534
14:13:28|0.0086534
14:13:29|0.0086665
14:13:31|0.0086533
14:13:31|0.008652
14:13:33|0.00865
14:13:34|0.0086533
14:13:35|0.0086361
14:13:35|0.008645
14:13:37|0.0086339
14:13:37|0.0086361
14:13:39|0.0086366
14:13:40|0.0086366
14:13:40|0.0086366
14:13:41|0.0086366
14:13:42|0.0086366
14:13:44|0.0086366
14:13:45|0.0086427
14:13:46|0.008645
14:13:46|0.0086366
14:13:48|0.008645
14:13:49|0.008645
14:13:50|0.0086427
14:13:51|0.008645
14:13:52|0.008645
14:13:53|0.008645
14:13:54|0.0086532
14:13:55|0.0086532
14:13:56|0.0086532
14:13:57|0.0086532
14:13:58|0.008643
14:13:59|0.008643
14:14:00|0.0086611
14:14:01|0.0086532
14:14:02|0.0086626
14:14:03|0.0086626
14:14:04|0.0086626
14:14:05|0.0086563
14:14:06|0.0086322
14:14:07|0.0086322
14:14:08|0.0086322
14:14:09|0.0086455
14:14:10|0.0086561
14:14:11|0.0086455
14:14:12|0.0086626
14:14:13|0.0086452
14:14:14|0.0086452
14:14:15|0.0086452
14:14:17|0.0086423
14:14:18|0.0086364
14:14:19|0.0086322
14:14:19|0.0086365
14:14:21|0.0086366
14:14:22|0.0086366
14:14:23|0.0086366
14:14:25|0.0086366
14:14:26|0.0086452
14:14:26|0.0086388
14:14:28|0.0086366
14:14:29|0.0086554
14:14:30|0.0086554
14:14:31|0.0086452
14:14:32|0.008643
14:14:33|0.008643
14:14:34|0.0086308
14:14:35|0.0086382
14:14:35|0.0086382
14:14:36|0.0086382
14:14:37|0.0086382
14:14:39|0.008643
14:14:40|0.0086382
14:14:41|0.0086382
14:14:42|0.008632
14:14:43|0.008631
14:14:44|0.0086311
14:14:45|0.0086311
14:14:46|0.008631
14:14:47|0.008631
14:14:48|0.008631
14:14:49|0.008631
14:14:50|0.008631
14:14:51|0.00863
14:14:52|0.00863
14:14:53|0.0086311
14:14:54|0.008631
14:14:56|0.008631
14:14:56|0.0086299
14:14:58|0.0086299
14:14:58|0.0086219
14:14:59|0.00863
14:15:00|0.00863
14:15:01|0.0086387
14:15:02|0.0086387
14:15:04|0.0086429
14:15:04|0.0086429
14:15:05|0.0086429
14:15:06|0.0086429
14:15:07|0.0086473
14:15:08|0.0086501
14:15:09|0.0086473
14:15:10|0.0086566
14:15:12|0.0086629
14:15:12|0.0086566
14:15:13|0.0086628
14:15:14|0.0086644
14:15:15|0.0086644
14:15:17|0.0086611
14:15:18|0.0086611
14:15:19|0.0086644
14:15:20|0.0086691
14:15:21|0.0086691
14:15:22|0.0086691
14:15:23|0.0086614
14:15:24|0.0086691
14:15:25|0.0086691
14:15:26|0.0086614
14:15:28|0.0086691
14:15:29|0.0086691
14:15:29|0.0086691
14:15:30|0.0086028
14:15:32|0.0086028
14:15:33|0.0086028
14:15:33|0.0086028
14:15:34|0.0086496
14:15:35|0.0086564
14:15:37|0.0086564
14:15:38|0.0086564
14:15:38|0.0086564
14:15:40|0.0086564
14:15:41|0.0086564
14:15:41|0.0086564
14:15:43|0.0086631
14:15:44|0.0086631
14:15:45|0.0086631
14:15:46|0.0086564
14:15:47|0.0086564
14:15:48|0.0086564
14:15:49|0.0086564
14:15:49|0.0086564
14:15:51|0.0086564
14:15:52|0.00865
14:15:53|0.00865
14:15:53|0.00865
14:15:55|0.0086564
14:15:56|0.0086564
14:15:57|0.0086564
14:15:58|0.0086564
14:15:58|0.0086564
14:16:00|0.0086564
14:16:01|0.0086564
14:16:01|0.0086564
14:16:03|0.0086564
14:16:03|0.0086492
14:16:05|0.0086492
14:16:06|0.0086492
14:16:06|0.0086492
14:16:08|0.0086492
14:16:09|0.0086492
14:16:10|0.0086492
14:16:11|0.0086492
14:16:12|0.0086492
14:16:13|0.0086492
14:16:14|0.0086492
14:16:15|0.0086492
14:16:16|0.0086488
14:16:17|0.0086488
14:16:18|0.0086488
14:16:19|0.0086487
14:16:20|0.008649
14:16:21|0.008642
14:16:22|0.008649
14:16:23|0.00863
14:16:24|0.0086408
14:16:25|0.0086408
14:16:26|0.0086362
14:16:27|0.0086362
14:16:28|0.0086295
14:16:29|0.0086295
14:16:30|0.0086295
14:16:31|0.0086295
14:16:33|0.008629
14:16:34|0.008629
14:16:34|0.008629
14:16:35|0.008629
14:16:37|0.008614
14:16:37|0.0086142
14:16:38|0.0086228
14:16:39|0.0086228
14:16:40|0.0086228
14:16:42|0.0086213
14:16:42|0.0086213
14:16:44|0.0086213
14:16:44|0.008603
14:16:46|0.0086172
14:16:46|0.0086223
14:16:48|0.0086212
14:16:48|0.0086137
14:16:49|0.0086207
14:16:50|0.0086151
14:16:51|0.0086151
14:16:53|0.0086151
14:16:54|0.0086151
14:16:55|0.0086213
14:16:56|0.0086228
14:16:56|0.0086211
14:16:58|0.0086279
14:16:58|0.0086279
14:17:00|0.0086228
14:17:01|0.0086228
14:17:02|0.0086228
14:17:03|0.0086228
14:17:04|0.0086289
14:17:05|0.0086359
14:17:06|0.0086489
14:17:07|0.0086489
14:17:08|0.0086435
14:17:09|0.0086493
14:17:10|0.0086493
14:17:11|0.0086563
14:17:12|0.0086563
14:17:13|0.0086563
14:17:14|0.0086563
14:17:15|0.0086563
14:17:16|0.0086561
14:17:17|0.0086561
14:17:18|0.0086561
14:17:19|0.0086564
14:17:20|0.0086564
14:17:21|0.0086564
14:17:23|0.0086564
14:17:23|0.0086617
14:17:24|0.0086564
14:17:26|0.0086564
14:17:26|0.0086564
14:17:28|0.0086564
14:17:29|0.0086564
14:17:30|0.0086564
14:17:30|0.0086564
14:17:31|0.0086564
14:17:32|0.0086564
14:17:34|0.0086628
14:17:35|0.0086628
14:17:36|0.0086628
14:17:37|0.0086566
14:17:38|0.0086526
14:17:39|0.0086698
14:17:40|0.0086698
14:17:41|0.0086698
14:17:42|0.0086698
14:17:43|0.0086698
14:17:44|0.0086698
14:17:45|0.0086698
14:17:46|0.0086598
14:17:47|0.0086579
14:17:48|0.0086599
14:17:49|0.0086599
14:17:50|0.0086599
14:17:51|0.008658
14:17:52|0.008663
14:17:53|0.008663
14:17:54|0.008663
14:17:55|0.0086579
14:17:56|0.0086579
14:17:58|0.0086579
14:17:59|0.0086579
14:17:59|0.0086579
14:18:00|0.0086579
14:18:01|0.0086579
14:18:03|0.0086579
14:18:03|0.0086579
14:18:05|0.0086506
14:18:06|0.0086506
14:18:07|0.0086506
14:18:08|0.0086506
14:18:09|0.0086419
14:18:10|0.0086419
14:18:11|0.0086347
14:18:12|0.0086346
14:18:13|0.0086346
14:18:14|0.0086216
14:18:15|0.0086216
14:18:16|0.0086216
14:18:17|0.0086216
14:18:18|0.0086216
14:18:19|0.0086217
14:18:20|0.0086286
14:18:21|0.0086286
14:18:23|0.0086286
14:18:23|0.0086286
14:18:25|0.0086286
14:18:25|0.0086286
14:18:26|0.0086286
14:18:28|0.0086217
14:18:28|0.0086217
14:18:30|0.0086217
14:18:31|0.0086286
14:18:32|0.0086241
14:18:32|0.0086286
14:18:34|0.0086216
14:18:34|0.0086216
14:18:36|0.0086216
14:18:36|0.0086066
14:18:38|0.0086066
14:18:39|0.0086066
14:18:40|0.0086063
14:18:41|0.0086009
14:18:42|0.0086009
14:18:42|0.0086024
14:18:44|0.008601
14:18:45|0.0086157
14:18:46|0.0086042
14:18:47|0.0086042
14:18:48|0.0086042
14:18:49|0.0086042
14:18:50|0.008609
14:18:51|0.008616
14:18:52|0.008616
14:18:53|0.008616
14:18:54|0.008616
14:18:55|0.0086053
14:18:56|0.00861
14:18:57|0.0086157
14:18:58|0.0086157
14:18:59|0.0086157
14:19:00|0.0086217
14:19:01|0.0086217
14:19:02|0.0086217
14:19:03|0.0086217
14:19:04|0.0086157
14:19:05|0.0086157
14:19:06|0.0086157
14:19:07|0.0086157
14:19:08|0.0086157
14:19:09|0.0086042
14:19:10|0.0086009
14:19:11|0.0086001
14:19:12|0.0086001
14:19:13|0.0086
14:19:14|0.0086
14:19:15|0.0085998
14:19:16|0.0085998
14:19:17|0.0085984
14:19:18|0.008601
14:19:19|0.008601
14:19:20|0.0086023
14:19:21|0.0085919
14:19:22|0.0085919
14:19:23|0.0085919
14:19:24|0.008601
14:19:25|0.0085932
14:19:26|0.008601
14:19:27|0.008601
14:19:28|0.008601
14:19:29|0.008601
14:19:30|0.008601
14:19:31|0.008601
14:19:32|0.008601
14:19:33|0.008601
14:19:34|0.00861
14:19:35|0.00861
14:19:36|0.00861
14:19:37|0.00861
14:19:38|0.0086229
14:19:39|0.0086229
14:19:40|0.0086229
14:19:41|0.0086145
14:19:42|0.0086145
14:19:43|0.0086295
14:19:45|0.0086295
14:19:45|0.008636
14:19:46|0.008636
14:19:48|0.008636
14:19:49|0.008636
14:19:50|0.008636
14:19:51|0.008636
14:19:52|0.008636
14:19:53|0.008636
14:19:54|0.0086243
14:19:55|0.008623
14:19:56|0.0086281
14:19:57|0.0086281
14:19:58|0.0086259
14:19:59|0.0086259
14:20:00|0.0086259
14:20:01|0.0086259
14:20:02|0.0086259
14:20:03|0.0086307
14:20:04|0.008623
14:20:05|0.0086159
14:20:06|0.0086159
14:20:08|0.0086159
14:20:08|0.0086109
14:20:09|0.00861
14:20:11|0.0086015
14:20:11|0.0086015
14:20:12|0.0086015
14:20:13|0.008601
14:20:15|0.008601
14:20:16|0.0085962
14:20:16|0.0086012
14:20:17|0.0086012
14:20:18|0.0086012
14:20:19|0.0086159
14:20:20|0.0086159
14:20:22|0.0086044
14:20:24|0.0086044
14:20:25|0.0086044
14:20:25|0.0086044
14:20:27|0.0086014
14:20:27|0.0086014
14:20:28|0.008592
14:20:30|0.008592
14:20:31|0.0086044
14:20:31|0.0086044
14:20:33|0.0086044
14:20:33|0.00859
14:20:35|0.00859
14:20:37|0.00859
14:20:38|0.00859
14:20:38|0.00859
14:20:39|0.00859
14:20:40|0.00859
14:20:41|0.0086003
14:20:43|0.0086003
14:20:44|0.0086003
14:20:44|0.0085987
14:20:45|0.0086044
14:20:46|0.0086044
14:20:48|0.008588
14:20:49|0.008588
14:20:50|0.0086021
14:20:51|0.0086021
14:20:51|0.0085881
14:20:53|0.0085917
14:20:53|0.0085917
14:20:54|0.0085917
14:20:56|0.0085917
14:20:57|0.0085917
14:20:58|0.0085917
14:20:59|0.0085971
14:21:00|0.0086032
14:21:01|0.0085966
14:21:01|0.0085966
14:21:03|0.0085966
14:21:03|0.0085932
14:21:05|0.0086036
14:21:06|0.0086004
14:21:07|0.0085918
14:21:07|0.0085987
14:21:08|0.0086002
14:21:10|0.0085917
14:21:10|0.0085917
14:21:11|0.0085917
14:21:13|0.0085917
14:21:13|0.0085917
14:21:15|0.0086001
14:21:16|0.0085888
14:21:17|0.0085888
14:21:17|0.0085888
14:21:18|0.0085888
14:21:20|0.0085888
14:21:21|0.0086001
14:21:22|0.0085917
14:21:24|0.0085951
14:21:25|0.0085913
14:21:25|0.008586
14:21:28|0.0085823
14:21:28|0.0085824
14:21:29|0.008588
14:21:31|0.008588
14:21:32|0.008588
14:21:33|0.0085824
14:21:34|0.0085824
14:21:35|0.008582
14:21:35|0.008582
14:21:37|0.008582
14:21:37|0.0085801
14:21:38|0.0085801
14:21:40|0.00858
14:21:41|0.00858
14:21:42|0.00858
14:21:43|0.0085884
14:21:45|0.0085884
14:21:45|0.0085884
14:21:46|0.008582
14:21:47|0.008582
14:21:48|0.008582
14:21:49|0.008582
14:21:50|0.008582
14:21:52|0.0085888
14:21:52|0.0085853
14:21:53|0.0085853
14:21:54|0.0085853
14:21:55|0.0085853
14:21:56|0.0085853
14:21:58|0.0085853
14:21:58|0.0085853
14:21:59|0.0085853
14:22:01|0.0085951
14:22:01|0.008599
14:22:02|0.0085884
14:22:03|0.0085884
14:22:05|0.0085871
14:22:06|0.0085871
14:22:07|0.0085953
14:22:08|0.0085921
14:22:09|0.0085987
14:22:10|0.0085978
14:22:11|0.0085978
14:22:13|0.0085978
14:22:14|0.0085978
14:22:15|0.0085978
14:22:16|0.0085978
14:22:17|0.0085978
14:22:18|0.0086004
14:22:19|0.0086004
14:22:20|0.0086004
14:22:21|0.0086004
14:22:22|0.0086123
14:22:23|0.0086159
14:22:25|0.0086048
14:22:26|0.0086135
14:22:27|0.008631
14:22:27|0.008631
14:22:29|0.008631
14:22:31|0.008629
14:22:31|0.008629
14:22:33|0.0086219
14:22:34|0.0086219
14:22:35|0.0086219
14:22:36|0.0086219
14:22:37|0.0086219
14:22:38|0.0086266
14:22:39|0.0086302
14:22:41|0.0086302
14:22:41|0.0086302
14:22:42|0.0086302
14:22:44|0.0086302
14:22:44|0.0086298
14:22:45|0.0086353
14:22:46|0.0086354
14:22:47|0.008636
14:22:49|0.008636
14:22:50|0.008636
14:22:51|0.008636
14:22:52|0.008636
14:22:53|0.008636
14:22:54|0.00864
14:22:55|0.00864
14:22:56|0.00864
14:22:57|0.00864
14:22:58|0.00864
14:22:59|0.00864
14:23:00|0.00864
14:23:02|0.00864
14:23:03|0.00864
14:23:03|0.00864
14:23:05|0.00864
14:23:06|0.00864
14:23:07|0.0086363
14:23:07|0.0086363
14:23:09|0.0086363
14:23:09|0.0086363
14:23:11|0.00864
14:23:12|0.00864
14:23:13|0.0086367
14:23:14|0.0086367
14:23:15|0.0086367
14:23:16|0.0086367
14:23:17|0.00863
14:23:18|0.00863
14:23:19|0.0086362
14:23:20|0.0086332
14:23:21|0.0086332
14:23:22|0.0086332
14:23:23|0.0086332
14:23:24|0.0086332
14:23:26|0.0086332
14:23:27|0.0086332
14:23:28|0.0086525
14:23:30|0.0086525
14:23:30|0.0086529
14:23:32|0.0086529
14:23:33|0.0086529
14:23:34|0.0086597
14:23:34|0.0086597
14:23:35|0.0086663
14:23:37|0.0086663
14:23:37|0.0086579
14:23:39|0.0086643
14:23:40|0.0086628
14:23:40|0.0086628
14:23:42|0.0086628
14:23:42|0.0086628
14:23:44|0.0086628
14:23:44|0.0086628
14:23:46|0.0086628
14:23:46|0.0086628
14:23:47|0.0086628
14:23:48|0.0086628
14:23:50|0.0086641
14:23:51|0.0086643
14:23:52|0.0086643
14:23:52|0.0086643
14:23:54|0.0086643
14:23:55|0.0086632
14:23:56|0.0086632
14:23:57|0.0086632
14:23:58|0.0086731
14:23:59|0.0086731
14:24:00|0.0086731
14:24:01|0.0086731
14:24:02|0.0086731
14:24:03|0.0086731
14:24:04|0.0086731
14:24:05|0.008673
14:24:06|0.0086704
14:24:07|0.0086704
14:24:08|0.0086704
14:24:09|0.0086704
14:24:10|0.0086713
14:24:11|0.0086713
14:24:12|0.0086713
14:24:13|0.0086707
14:24:14|0.0086707
14:24:15|0.0086707
14:24:16|0.0086632
14:24:17|0.0086632
14:24:18|0.0086632
14:24:19|0.0086632
14:24:20|0.0086633
14:24:21|0.0086633
14:24:22|0.0086633
14:24:23|0.0086635
14:24:24|0.0086635
14:24:25|0.0086635
14:24:27|0.0086687
14:24:28|0.0086632
14:24:29|0.0086632
14:24:30|0.0086451
14:24:32|0.0086451
14:24:32|0.0086451
14:24:33|0.0086446
14:24:34|0.0086446
14:24:35|0.0086446
14:24:36|0.0086446
14:24:37|0.0086446
14:24:38|0.0086446
14:24:40|0.0086446
14:24:41|0.0086529
14:24:41|0.0086529
14:24:43|0.0086529
14:24:44|0.0086529
14:24:44|0.0086529
14:24:46|0.0086529
14:24:47|0.0086529
14:24:47|0.008653
14:24:49|0.008653
14:24:49|0.008653
14:24:51|0.0086516
14:24:51|0.0086516
14:24:52|0.0086516
14:24:53|0.0086516
14:24:55|0.0086516
14:24:56|0.0086516
14:24:57|0.0086516
14:24:59|0.0086516
14:25:00|0.0086704
14:25:00|0.0086704
14:25:02|0.0086704
14:25:02|0.0086704
14:25:04|0.0086704
14:25:05|0.0086704
14:25:05|0.0086862
14:25:06|0.008695
14:25:07|0.0086934
14:25:08|0.0086934
14:25:09|0.0086951
14:25:10|0.0086951
14:25:11|0.0086951
14:25:13|0.0086934
14:25:13|0.0086934
14:25:14|0.0086992
14:25:16|0.0086992
14:25:16|0.0086992
14:25:18|0.0086991
14:25:19|0.0087
14:25:19|0.0087
14:25:20|0.0087
14:25:21|0.0087
14:25:23|0.0087
14:25:23|0.0087034
14:25:24|0.0087188
14:25:25|0.0087107
14:25:27|0.0087191
14:25:28|0.0087191
14:25:30|0.0087191
14:25:30|0.0087191
14:25:32|0.0087118
14:25:32|0.0087233
14:25:33|0.0087233
14:25:34|0.0087233
14:25:35|0.0087233
14:25:36|0.0087233
14:25:37|0.0087233
14:25:38|0.0087233
14:25:39|0.0087233
14:25:40|0.0087326
14:25:41|0.0087326
14:25:42|0.0087326
14:25:43|0.0087326
14:25:44|0.0087326
14:25:45|0.0087168
14:25:46|0.0087168
14:25:48|0.0087101
14:25:48|0.0087101
14:25:49|0.008715
14:25:51|0.008715
14:25:52|0.008715
14:25:52|0.008715
14:25:53|0.0087327
14:25:54|0.0087327
14:25:55|0.0087499
14:25:57|0.0087333
14:25:58|0.0087333
14:25:59|0.0087333
14:26:00|0.0087499
14:26:01|0.0087339
14:26:02|0.0087333
14:26:03|0.0087527
14:26:04|0.0087355
14:26:05|0.0087316
14:26:06|0.0087315
14:26:07|0.0087315
14:26:08|0.0087315
14:26:09|0.0087315
14:26:10|0.0087314
14:26:11|0.0087314
14:26:12|0.0087314
14:26:13|0.0087314
14:26:14|0.0087314
14:26:15|0.0087314
14:26:16|0.0087311
14:26:17|0.0087311
14:26:18|0.0087311
14:26:19|0.0087311
14:26:20|0.0087316
14:26:21|0.0087316
14:26:22|0.0087316
14:26:23|0.0087318
14:26:24|0.0087318
14:26:25|0.0087314
14:26:26|0.0087314
14:26:28|0.0087314
14:26:29|0.0086707
14:26:30|0.0086899
14:26:31|0.0086899
14:26:33|0.0087092
14:26:33|0.0086966
14:26:35|0.0086966
14:26:35|0.0086966
14:26:37|0.0086966
14:26:37|0.0086998
14:26:38|0.0086998
14:26:39|0.0086998
14:26:40|0.0086998
14:26:41|0.0086998
14:26:43|0.0086998
14:26:43|0.0086998
14:26:45|0.0086998
14:26:45|0.0087013
14:26:47|0.0087013
14:26:48|0.0086899
14:26:48|0.0087016
14:26:49|0.0087016
14:26:50|0.0087001
14:26:51|0.0086999
14:26:52|0.0086999
14:26:54|0.0086999
14:26:54|0.0086999
14:26:55|0.0086999
14:26:57|0.0086899
14:26:58|0.0086899
14:26:59|0.0086899
14:27:00|0.0086899
14:27:01|0.0086899
14:27:02|0.0086899
14:27:03|0.0086899
14:27:05|0.0086899
14:27:05|0.0086899
14:27:06|0.0086899
14:27:07|0.0086899
14:27:08|0.0086899
14:27:09|0.0086899
14:27:10|0.0086899
14:27:11|0.0086899
14:27:12|0.0086899
14:27:13|0.0086899
14:27:15|0.0086899
14:27:16|0.0086899
14:27:17|0.0086899
14:27:17|0.0086898
14:27:18|0.0086898
14:27:19|0.0086898
14:27:21|0.0086898
14:27:22|0.0086898
14:27:22|0.0086898
14:27:23|0.0086898
14:27:25|0.0086898
14:27:26|0.0086898
14:27:27|0.0086855
14:27:28|0.0086854
14:27:30|0.0086854
14:27:31|0.0086766
14:27:32|0.0086766
14:27:33|0.0086766
14:27:34|0.0086766
14:27:35|0.0086766
14:27:36|0.0086766
14:27:37|0.0086766
14:27:38|0.0086766
14:27:39|0.0086766
14:27:40|0.0086848
14:27:41|0.0086848
14:27:42|0.0086848
14:27:43|0.0086848
14:27:44|0.0086768
14:27:45|0.008677
14:27:46|0.008677
14:27:47|0.008677
14:27:48|0.008677
14:27:50|0.008686
14:27:50|0.008686
14:27:51|0.008686
14:27:52|0.008686
14:27:54|0.008686
14:27:54|0.008686
14:27:56|0.008686
14:27:57|0.008686
14:27:57|0.008686
14:27:58|0.008686
14:27:59|0.008686
14:28:00|0.008686
14:28:01|0.008686
14:28:02|0.008686
14:28:03|0.008686
14:28:04|0.0086772
14:28:05|0.0086771
14:28:06|0.0086771
14:28:07|0.0086771
14:28:08|0.0086769
14:28:09|0.0086769
14:28:10|0.0086769
14:28:11|0.0086769
14:28:12|0.0086738
14:28:13|0.0086738
14:28:14|0.0086738
14:28:16|0.0086807
14:28:16|0.0086807
14:28:17|0.0086807
14:28:19|0.0086807
14:28:19|0.0086803
14:28:20|0.0086803
14:28:21|0.0086803
14:28:22|0.0086803
14:28:24|0.0086804
14:28:24|0.0086804
14:28:26|0.00868
14:28:27|0.00868
14:28:27|0.00868
14:28:28|0.00868
14:28:30|0.00868
14:28:31|0.00868
14:28:32|0.00869
14:28:33|0.00869
14:28:34|0.00869
14:28:35|0.00869
14:28:36|0.00869
14:28:38|0.0086784
14:28:39|0.0086784
14:28:40|0.0086729
14:28:41|0.0086729
14:28:41|0.0086729
14:28:43|0.0086729
14:28:44|0.0086785
14:28:45|0.0086785
14:28:46|0.0086785
14:28:46|0.0086785
14:28:48|0.0086785
14:28:48|0.0086785
14:28:49|0.0086785
14:28:50|0.0086758
14:28:51|0.0086728
14:28:52|0.0086728
14:28:54|0.0086728
14:28:55|0.0086702
14:28:56|0.0086702
14:28:57|0.0086702
14:28:58|0.0086702
14:28:59|0.0086702
14:29:00|0.0086702
14:29:01|0.0086681
14:29:02|0.0086681
14:29:03|0.0086681
14:29:04|0.0086681
14:29:05|0.0086681
14:29:06|0.0086704
14:29:07|0.0086704
14:29:08|0.0086704
14:29:09|0.0086704
14:29:10|0.0086704
14:29:11|0.0086704
14:29:12|0.0086704
14:29:13|0.0086704
14:29:14|0.0086704
14:29:15|0.0086704
14:29:16|0.0086704
14:29:17|0.0086704
14:29:18|0.0086704
14:29:19|0.0086704
14:29:20|0.0086704
14:29:21|0.0086771
14:29:22|0.0086771
14:29:23|0.0086771
14:29:25|0.0086733
14:29:26|0.0086704
14:29:27|0.0086704
14:29:27|0.0086704
14:29:28|0.0086704
14:29:30|0.00868
14:29:32|0.00868
14:29:33|0.00868
14:29:34|0.00868
14:29:36|0.00868
14:29:36|0.00868
14:29:38|0.0086801
14:29:38|0.0086845
14:29:39|0.0086826
14:29:40|0.0086826
14:29:41|0.0086826
14:29:43|0.0086805
14:29:44|0.0086801
14:29:44|0.0086801
14:29:45|0.0086801
14:29:46|0.0086801
14:29:47|0.0086801
14:29:48|0.0086801
14:29:49|0.0086841
14:29:51|0.0086841
14:29:51|0.0086841
14:29:52|0.0086841
14:29:54|0.0086841
14:29:55|0.0086841
14:29:55|0.0086841
14:29:57|0.0086841
14:29:58|0.0086841
14:29:58|0.0086841
14:30:00|0.0086841
14:30:01|0.0086841
14:30:01|0.0086841
14:30:02|0.0086841
14:30:03|0.0086841
14:30:04|0.0087009
14:30:06|0.0086967
14:30:07|0.0086967
14:30:08|0.0087022
14:30:09|0.0087022
14:30:09|0.0087022
14:30:10|0.0087022
14:30:12|0.0087022
14:30:12|0.0087022
14:30:13|0.0087022
14:30:14|0.0087157
14:30:16|0.0087157
14:30:17|0.0087157
14:30:18|0.0087157
14:30:19|0.0087157
14:30:19|0.0087157
14:30:20|0.0087197
14:30:21|0.0087195
14:30:22|0.0087195
14:30:24|0.0087195
14:30:24|0.0087195
14:30:26|0.0087195
14:30:27|0.0087195
14:30:28|0.0087282
14:30:29|0.0087282
14:30:30|0.0087281
14:30:31|0.0087281
14:30:33|0.0087268
14:30:34|0.0087195
14:30:34|0.0087195
14:30:36|0.0087195
14:30:38|0.0087266
14:30:38|0.0087266
14:30:39|0.0087198
14:30:40|0.0087197
14:30:41|0.0087112
14:30:42|0.0087257
14:30:44|0.0087257
14:30:45|0.0087257
14:30:47|0.0087257
14:30:48|0.0087257
14:30:49|0.008726
14:30:50|0.0087224
14:30:51|0.0087223
14:30:52|0.0087223
14:30:52|0.0087224
14:30:54|0.0087224
14:30:55|0.0087224
14:30:56|0.0087259
14:30:57|0.0087262
14:30:58|0.0087262
14:30:59|0.0087192
14:31:00|0.0087192
14:31:01|0.0087169
14:31:02|0.0087073
14:31:03|0.0087002
14:31:04|0.0087101
14:31:05|0.0087101
14:31:06|0.0087101
14:31:07|0.0087185
14:31:08|0.0087197
14:31:09|0.0087248
14:31:10|0.0087248
14:31:11|0.0087262
14:31:12|0.0087122
14:31:13|0.0087262
14:31:14|0.0087268
14:31:15|0.0087282
14:31:16|0.0087282
14:31:17|0.0087355
14:31:18|0.0087355
14:31:19|0.0087365
14:31:20|0.0087246
14:31:21|0.0087246
14:31:22|0.0087246
14:31:23|0.0087246
14:31:24|0.0087246
14:31:25|0.0087246
14:31:27|0.0087095
14:31:27|0.0087095
14:31:28|0.0087094
14:31:29|0.0087095
14:31:30|0.0087169
14:31:31|0.0087234
14:31:32|0.0087234
14:31:34|0.0087246
14:31:35|0.0087246
14:31:36|0.0087279
14:31:37|0.0087229
14:31:39|0.0087229
14:31:39|0.0087229
14:31:40|0.0087234
14:31:41|0.0087234
14:31:42|0.0087234
14:31:43|0.0087234
14:31:44|0.0087299
14:31:45|0.0087299
14:31:46|0.0087299
14:31:47|0.0087299
14:31:48|0.0087299
14:31:49|0.0087297
14:31:50|0.0087297
14:31:52|0.0087291
14:31:52|0.0087291
14:31:53|0.0087291
14:31:54|0.0087299
14:31:55|0.0087246
14:31:56|0.0087246
14:31:57|0.0087262
14:31:59|0.0087254
14:31:59|0.0087254
14:32:00|0.0087254
14:32:01|0.0087254
14:32:02|0.0087254
14:32:03|0.0087254
14:32:04|0.0087254
14:32:06|0.0087254
14:32:06|0.008706
14:32:08|0.0087
14:32:09|0.0086958
14:32:09|0.0086958
14:32:11|0.0086958
14:32:12|0.0086958
14:32:13|0.0086958
14:32:14|0.0086958
14:32:15|0.0086901
14:32:16|0.0086901
14:32:17|0.0086901
14:32:18|0.0086921
14:32:19|0.0086921
14:32:20|0.0086921
14:32:21|0.0086921
14:32:23|0.0086921
14:32:23|0.0086921
14:32:24|0.0086921
14:32:26|0.0086868
14:32:26|0.0086841
14:32:27|0.0086841
14:32:28|0.0086841
14:32:30|0.0086841
14:32:30|0.0086804
14:32:31|0.0086804
14:32:32|0.0086832
14:32:34|0.0086832
14:32:36|0.0086837
14:32:37|0.0086837
14:32:38|0.0086896
14:32:39|0.008693
14:32:40|0.008693
14:32:41|0.008693
14:32:42|0.008693
14:32:43|0.0086929
14:32:44|0.0086929
14:32:45|0.008693
14:32:46|0.008693
14:32:47|0.008693
14:32:48|0.0087011
14:32:49|0.0087035
14:32:50|0.0087055
14:32:51|0.0087121
14:32:52|0.0087081
14:32:53|0.0087074
14:32:54|0.0087074
14:32:55|0.0087074
14:32:56|0.0087074
14:32:57|0.0087074
14:32:58|0.0087074
14:32:59|0.0087074
14:33:00|0.0087186
14:33:01|0.0087186
14:33:02|0.0087186
14:33:03|0.0087185
14:33:04|0.0087185
14:33:05|0.0087082
14:33:06|0.0087082
14:33:07|0.0087082
14:33:08|0.0086962
14:33:09|0.0087002
14:33:10|0.0087002
14:33:11|0.0087002
14:33:12|0.0087005
14:33:14|0.0087005
14:33:14|0.0087005
14:33:15|0.0087068
14:33:16|0.0087068
14:33:17|0.0087068
14:33:18|0.0087068
14:33:19|0.0087068
14:33:20|0.0087068
14:33:21|0.0087068
14:33:23|0.0087068
14:33:23|0.0086845
14:33:24|0.0086845
14:33:25|0.0086845
14:33:27|0.0086977
14:33:27|0.0086977
14:33:28|0.0086977
14:33:30|0.008697
14:33:30|0.008697
14:33:32|0.008697
14:33:32|0.0086845
14:33:33|0.0086845
14:33:35|0.0086845
14:33:37|0.00868
14:33:38|0.0086844
14:33:39|0.0086844
14:33:40|0.0086845
14:33:41|0.0086845
14:33:42|0.0086946
14:33:43|0.0086946
14:33:44|0.0086946
14:33:46|0.0086946
14:33:46|0.0086946
14:33:47|0.0086946
14:33:48|0.0086946
14:33:49|0.0086946
14:33:51|0.0086946
14:33:52|0.0086946
14:33:53|0.0086946
14:33:54|0.0086928
14:33:55|0.0086929
14:33:56|0.0086929
14:33:56|0.0086929
14:33:57|0.0086929
14:33:59|0.0086929
14:33:59|0.0086929
14:34:01|0.0086929
14:34:02|0.0086805
14:34:03|0.0086805
14:34:04|0.0086805
14:34:05|0.0086835
14:34:06|0.0086835
14:34:07|0.0086834
14:34:08|0.0086834
14:34:09|0.0086834
14:34:10|0.0086765
14:34:11|0.0086765
14:34:12|0.0086765
14:34:13|0.0086701
14:34:14|0.0086701
14:34:15|0.00868
14:34:16|0.00868
14:34:17|0.00868
14:34:18|0.00868
14:34:19|0.00868
14:34:20|0.0086714
14:34:21|0.0086714
14:34:22|0.0086823
14:34:23|0.0086823
14:34:24|0.0086769
14:34:25|0.0086769
14:34:26|0.0086769
14:34:27|0.0086769
14:34:28|0.0086769
14:34:29|0.0086769
14:34:30|0.0086769
14:34:31|0.0086769
14:34:32|0.0086769
14:34:33|0.0086769
14:34:34|0.0086793
14:34:35|0.0086769
14:34:36|0.0086769
14:34:38|0.008683
14:34:38|0.008683
14:34:39|0.008683
14:34:40|0.0086834
14:34:42|0.0086834
14:34:43|0.0086864
14:34:43|0.0086864
14:34:44|0.0086864
14:34:45|0.0086864
14:34:46|0.0086864
14:34:48|0.0086925
14:34:48|0.0086834
14:34:49|0.0086774
14:34:50|0.0086774
14:34:51|0.0086774
14:34:52|0.0086774
14:34:54|0.0086774
14:34:54|0.0086835
14:34:55|0.0086835
14:34:56|0.0086929
14:34:58|0.0086929
14:34:58|0.0086891
14:34:59|0.0086972
14:35:00|0.0086972
14:35:02|0.0087005
14:35:02|0.0087005
14:35:03|0.0086968
14:35:04|0.0086968
14:35:05|0.0087074
14:35:06|0.0087074
14:35:07|0.0087074
14:35:08|0.0087074
14:35:10|0.0087074
14:35:10|0.008698
14:35:11|0.0087036
14:35:12|0.0087036
14:35:14|0.0087036
14:35:14|0.0087149
14:35:16|0.0087074
14:35:16|0.0087074
14:35:17|0.0087034
14:35:18|0.0087137
14:35:19|0.0087137
14:35:21|0.0087137
14:35:21|0.0087221
14:35:22|0.0087221
14:35:24|0.0087221
14:35:24|0.0087221
14:35:26|0.0087257
14:35:26|0.0087187
14:35:28|0.0087187
14:35:28|0.0087221
14:35:30|0.0087298
14:35:30|0.0087222
14:35:32|0.0087222
14:35:33|0.0087298
14:35:34|0.0087298
14:35:35|0.0087298
14:35:35|0.0087298
14:35:37|0.0087221
14:35:39|0.0087221
14:35:41|0.0087221
14:35:42|0.0087221
14:35:43|0.0087221
14:35:44|0.0087221
14:35:44|0.0087221
14:35:45|0.0087299
14:35:46|0.0087253
14:35:48|0.0087253
14:35:48|0.0087256
14:35:49|0.0087256
14:35:50|0.0087253
14:35:51|0.0087253
14:35:53|0.0087234
14:35:53|0.0087254
14:35:54|0.0087253
14:35:55|0.0087253
14:35:56|0.0087253
14:35:58|0.0087221
14:35:58|0.0087221
14:35:59|0.0087269
14:36:00|0.0087359
14:36:01|0.0087268
14:36:03|0.0087268
14:36:03|0.0087268
14:36:04|0.0087258
14:36:06|0.0087259
14:36:06|0.0087259
14:36:07|0.0087259
14:36:09|0.0087357
14:36:09|0.0087279
14:36:10|0.0087268
14:36:11|0.0087268
14:36:12|0.0087268
14:36:13|0.0087268
14:36:14|0.0087268
14:36:16|0.0087268
14:36:16|0.0087366
14:36:17|0.00874
14:36:18|0.0087416
14:36:19|0.0087383
14:36:20|0.0087383
14:36:21|0.0087452
14:36:22|0.0087452
14:36:23|0.0087447
14:36:24|0.0087452
14:36:26|0.0087452
14:36:26|0.0087461
14:36:27|0.0087452
14:36:29|0.0087452
14:36:29|0.0087385
14:36:31|0.0087385
14:36:32|0.0087385
14:36:32|0.0087385
14:36:34|0.0087385
14:36:34|0.0087385
14:36:35|0.0087383
14:36:37|0.0087383
14:36:38|0.0087303
14:36:39|0.0087303
14:36:40|0.0087201
14:36:42|0.0087207
14:36:43|0.0087207
14:36:44|0.0087207
14:36:45|0.0087207
14:36:46|0.0087298
14:36:47|0.0087298
14:36:48|0.0087298
14:36:49|0.0087298
14:36:50|0.0087298
14:36:51|0.0087298
14:36:52|0.0087295
14:36:53|0.0087287
14:36:54|0.008729
14:36:55|0.0087207
14:36:57|0.0087207
14:36:57|0.0087207
14:36:58|0.0087207
14:36:59|0.0087207
14:37:00|0.0087207
14:37:01|0.0087207
14:37:02|0.0087294
14:37:03|0.0087294
14:37:04|0.0087294
14:37:05|0.0087283
14:37:06|0.0087275
14:37:07|0.0087207
14:37:08|0.0087204
14:37:09|0.0087204
14:37:10|0.0087147
14:37:11|0.0087093
14:37:12|0.0087093
14:37:13|0.0087137
14:37:14|0.0087137
14:37:15|0.0087137
14:37:16|0.0087137
14:37:18|0.0087137
14:37:18|0.0087137
14:37:20|0.0087137
14:37:20|0.0087137
14:37:21|0.0087137
14:37:22|0.0087137
14:37:24|0.0087137
14:37:24|0.0087137
14:37:26|0.0087136
14:37:26|0.0087137
14:37:27|0.0087192
14:37:28|0.0087199
14:37:30|0.0087199
14:37:30|0.0087199
14:37:31|0.0087199
14:37:33|0.0087199
14:37:34|0.0087199
14:37:35|0.0087199
14:37:35|0.0087199
14:37:37|0.0087199
14:37:38|0.0087196
14:37:38|0.0087196
14:37:40|0.0087196
14:37:42|0.0087196
14:37:43|0.0087207
14:37:43|0.0087168
14:37:44|0.0087168
14:37:46|0.0087292
14:37:46|0.0087257
14:37:48|0.0087196
14:37:48|0.0087196
14:37:49|0.0087256
14:37:50|0.0087256
14:37:53|0.0087294
14:37:53|0.0087294
14:37:54|0.0087294
14:37:56|0.0087294
14:37:57|0.0087338
14:37:58|0.0087329
14:37:59|0.0087329
14:37:59|0.0087329
14:38:00|0.0087329
14:38:01|0.0087329
14:38:02|0.0087338
14:38:03|0.0087338
14:38:05|0.0087338
14:38:05|0.0087338
14:38:07|0.0087338
14:38:07|0.0087396
14:38:08|0.0087396
14:38:10|0.0087396
14:38:10|0.0087396
14:38:11|0.0087329
14:38:13|0.0087329
14:38:13|0.0087379
14:38:14|0.0087379
14:38:15|0.0087379
14:38:17|0.0087379
14:38:17|0.0087379
14:38:19|0.0087379
14:38:20|0.0087396
14:38:20|0.0087396
14:38:22|0.00874
14:38:22|0.00874
14:38:23|0.0087337
14:38:25|0.0087337
14:38:25|0.0087337
14:38:27|0.0087337
14:38:27|0.0087337
14:38:29|0.0087337
14:38:30|0.0087337
14:38:31|0.0087337
14:38:32|0.0087337
14:38:32|0.0087326
14:38:33|0.0087326
14:38:35|0.0087326
14:38:36|0.0087326
14:38:36|0.0087316
14:38:37|0.0087316
14:38:39|0.0087337
14:38:40|0.0087337
14:38:41|0.0087337
14:38:42|0.0087337
14:38:44|0.0087337
14:38:45|0.0087337
14:38:46|0.0087337
14:38:47|0.0087337
14:38:47|0.0087337
14:38:49|0.0087337
14:38:50|0.0087337
14:38:50|0.0087316
14:38:52|0.0087379
14:38:52|0.0087379
14:38:54|0.0087379
14:38:55|0.0087294
14:38:56|0.0087294
14:38:57|0.0087294
14:38:58|0.0087294
14:38:59|0.0087294
14:39:00|0.0087196
14:39:01|0.0087196
14:39:02|0.0087196
14:39:03|0.0087196
14:39:04|0.0087196
14:39:05|0.0087169
14:39:06|0.0087168
14:39:07|0.0087102
14:39:08|0.0087102
14:39:09|0.0087102
14:39:10|0.0087102
14:39:11|0.0087102
14:39:12|0.0087102
14:39:13|0.0087102
14:39:14|0.0087102
14:39:15|0.0087168
14:39:16|0.0087166
14:39:17|0.0087166
14:39:18|0.0087168
14:39:19|0.0087168
14:39:20|0.0087168
14:39:21|0.0087168
14:39:22|0.0087168
14:39:23|0.0087153
14:39:24|0.0087109
14:39:25|0.0087109
14:39:26|0.0087245
14:39:27|0.0087245
14:39:28|0.0087144
14:39:29|0.0087042
14:39:30|0.0087037
14:39:31|0.0087037
14:39:32|0.00871
14:39:33|0.00871
14:39:34|0.00871
14:39:35|0.00871
14:39:36|0.00871
14:39:37|0.0087015
14:39:38|0.0087
14:39:39|0.0087001
14:39:40|0.0087
14:39:42|0.0086966
14:39:43|0.0086966
14:39:44|0.0086945
14:39:45|0.0086901
14:39:45|0.0086901
14:39:46|0.008691
14:39:48|0.0086969
14:39:48|0.0086969
14:39:50|0.0086969
14:39:51|0.0086999
14:39:52|0.008709
14:39:54|0.008709
14:39:55|0.008709
14:39:55|0.008709
14:39:57|0.008709
14:39:58|0.0087142
14:39:58|0.0087135
14:39:59|0.0087135
14:40:01|0.0087135
14:40:02|0.0087033
14:40:03|0.008699
14:40:04|0.008699
14:40:05|0.008699
14:40:07|0.008699
14:40:07|0.008699
14:40:08|0.008699
14:40:10|0.008699
14:40:10|0.0087048
14:40:12|0.0087048
14:40:12|0.0087048
14:40:14|0.0087048
14:40:14|0.0087048
14:40:16|0.008709
14:40:16|0.008709
14:40:17|0.008709
14:40:18|0.008709
14:40:19|0.008709
14:40:20|0.008709
14:40:21|0.008709
14:40:22|0.008709
14:40:23|0.008709
14:40:24|0.008709
14:40:25|0.008709
14:40:26|0.008709
14:40:27|0.008709
14:40:28|0.008709
14:40:29|0.008709
14:40:30|0.008709
14:40:31|0.0086985
14:40:32|0.0086985
14:40:33|0.0086985
14:40:34|0.0086985
14:40:36|0.0086985
14:40:36|0.0086985
14:40:38|0.0086968
14:40:38|0.0086968
14:40:39|0.0086968
14:40:40|0.0086968
14:40:41|0.0086968
14:40:43|0.0086968
14:40:44|0.0086968
14:40:45|0.0086968
14:40:47|0.0086968
14:40:48|0.0086968
14:40:49|0.0087089
14:40:50|0.0087089
14:40:51|0.0087089
14:40:52|0.0087083
14:40:53|0.0087083
14:40:54|0.0087083
14:40:55|0.0087083
14:40:56|0.0087083
14:40:57|0.0086969
14:40:59|0.0086969
14:40:59|0.0086969
14:41:00|0.0087021
14:41:01|0.0087021
14:41:02|0.0087021
14:41:04|0.0087021
14:41:05|0.008709
14:41:05|0.008709
14:41:06|0.0087165
14:41:07|0.0087182
14:41:08|0.0087205
14:41:10|0.0087244
14:41:11|0.0087244
14:41:12|0.0087244
14:41:13|0.0087244
14:41:14|0.0087244
14:41:15|0.0087244
14:41:16|0.0087244
14:41:17|0.0087244
14:41:18|0.0087244
14:41:19|0.0087244
14:41:20|0.008704
14:41:21|0.008704
14:41:22|0.008704
14:41:23|0.008704
14:41:24|0.0087165
14:41:25|0.0087165
14:41:26|0.0087165
14:41:27|0.0087165
14:41:28|0.0087165
14:41:29|0.0087165
14:41:30|0.0087165
14:41:31|0.0087165
14:41:32|0.0087165
14:41:33|0.0087198
14:41:34|0.0087198
14:41:35|0.0087198
14:41:36|0.0087198
14:41:37|0.0087198
14:41:38|0.0087198
14:41:39|0.008704
14:41:41|0.008704
14:41:42|0.008704
14:41:43|0.008704
14:41:44|0.0087084
14:41:45|0.0087084
14:41:46|0.0087084
14:41:48|0.0087084
14:41:48|0.0087198
14:41:50|0.0087177
14:41:50|0.0087177
14:41:51|0.0087177
14:41:53|0.0087177
14:41:54|0.0087177
14:41:55|0.0087177
14:41:56|0.0087251
14:41:57|0.0087251
14:41:58|0.0087251
14:41:59|0.0087251
14:42:00|0.0087177
14:42:01|0.0087087
14:42:02|0.0087087
14:42:03|0.0087245
14:42:04|0.0087245
14:42:05|0.0087245
14:42:06|0.0087245
14:42:07|0.0087245
14:42:08|0.0087245
14:42:09|0.0087191
14:42:10|0.0087116
14:42:11|0.0087116
14:42:12|0.0087116
14:42:13|0.0087116
14:42:14|0.0087116
14:42:15|0.0087116
14:42:16|0.0087116
14:42:17|0.0087116
14:42:18|0.0087116
14:42:19|0.0087116
14:42:20|0.00872
14:42:21|0.0087171
14:42:22|0.0087171
14:42:23|0.0087171
14:42:24|0.0087171
14:42:25|0.0087092
14:42:26|0.0087085
14:42:27|0.008717
14:42:28|0.008717
14:42:29|0.008717
14:42:30|0.0087162
14:42:31|0.0087162
14:42:32|0.0087162
14:42:33|0.0087162
14:42:34|0.0087162
14:42:35|0.0087162
14:42:36|0.0087162
14:42:37|0.0087089
14:42:38|0.0087089
14:42:40|0.0087089
14:42:40|0.0087089
14:42:41|0.0087084
14:42:42|0.0087084
14:42:44|0.008704
14:42:46|0.0087106
14:42:46|0.0087106
14:42:48|0.0087106
14:42:48|0.0087089
14:42:50|0.0087089
14:42:51|0.0087089
14:42:52|0.0087094
14:42:53|0.0087094
14:42:54|0.0087094
14:42:55|0.0087094
14:42:56|0.0087094
14:42:58|0.0087094
14:42:59|0.0087094
14:43:00|0.0087094
14:43:00|0.0086968
14:43:01|0.0086968
14:43:02|0.0086968
14:43:03|0.008704
14:43:04|0.008704
14:43:05|0.008704
14:43:06|0.0086967
14:43:08|0.0086901
14:43:09|0.0086901
14:43:09|0.0087078
14:43:10|0.0087078
14:43:12|0.0087078
14:43:12|0.0087078
14:43:13|0.0087078
14:43:14|0.0087078
14:43:16|0.0086975
14:43:17|0.0086975
14:43:17|0.0086975
14:43:19|0.0087064
14:43:20|0.0087094
14:43:20|0.0087042
14:43:22|0.0087078
14:43:23|0.0087078
14:43:23|0.0087078
14:43:25|0.0087078
14:43:25|0.0087078
14:43:26|0.0087078
14:43:27|0.0087078
14:43:28|0.0087084
14:43:30|0.0087084
14:43:31|0.0087043
14:43:32|0.0087043
14:43:32|0.0087043
14:43:33|0.0087084
14:43:35|0.0087084
14:43:36|0.0087084
14:43:36|0.0087052
14:43:37|0.0087052
14:43:38|0.0087052
14:43:39|0.0087052
14:43:41|0.0087052
14:43:41|0.0087052
14:43:43|0.0087052
14:43:44|0.0087052
14:43:45|0.0087052
14:43:47|0.0087052
14:43:48|0.0087052
14:43:48|0.0087052
14:43:50|0.0087218
14:43:51|0.0087204
14:43:52|0.0087204
14:43:52|0.0087204
14:43:54|0.0087183
14:43:54|0.008719
14:43:56|0.008719
14:43:57|0.0087205
14:43:58|0.0087205
14:43:59|0.0087205
14:44:00|0.0087247
14:44:01|0.0087247
14:44:02|0.0087247
14:44:03|0.0087247
14:44:04|0.0087218
14:44:05|0.0087218
14:44:06|0.0087218
14:44:07|0.0087218
14:44:08|0.0087258
14:44:09|0.0087258
14:44:10|0.0087293
14:44:11|0.0087293
14:44:12|0.0087293
14:44:13|0.0087293
14:44:14|0.0087293
14:44:15|0.0087293
14:44:16|0.0087293
14:44:17|0.0087293
14:44:18|0.0087293
14:44:19|0.0087293
14:44:20|0.008734
14:44:21|0.0087358
14:44:22|0.0087358
14:44:23|0.0087358
14:44:24|0.0087358
14:44:25|0.0087358
14:44:26|0.0087358
14:44:27|0.0087412
14:44:28|0.0087412
14:44:29|0.0087412
14:44:30|0.0087412
14:44:31|0.0087412
14:44:32|0.0087406
14:44:33|0.0087406
14:44:34|0.0087406
14:44:35|0.0087412
14:44:36|0.0087412
14:44:37|0.00874
14:44:38|0.00874
14:44:39|0.0087497
14:44:40|0.0087499
14:44:41|0.0087499
14:44:42|0.0087499
14:44:44|0.0087499
14:44:44|0.0087499
14:44:46|0.0087464
14:44:47|0.0087464
14:44:48|0.0087499
14:44:50|0.0087303
14:44:51|0.0087303
14:44:51|0.0087397
14:44:52|0.0087393
14:44:54|0.0087474
14:44:55|0.0087474
14:44:55|0.0087474
14:44:57|0.0087474
14:44:58|0.0087474
14:44:59|0.0087468
14:44:59|0.0087473
14:45:01|0.0087473
14:45:02|0.0087473
14:45:03|0.0087473
14:45:03|0.0087473
14:45:05|0.0087473
14:45:06|0.0087468
14:45:07|0.0087468
14:45:08|0.0087701
14:45:08|0.0087701
14:45:09|0.0087701
14:45:11|0.0087701
14:45:12|0.0087701
14:45:13|0.0087701
14:45:14|0.0087701
14:45:15|0.0087569
14:45:16|0.0087569
14:45:17|0.0087569
14:45:18|0.0087569
14:45:19|0.0087569
14:45:20|0.0087569
14:45:21|0.0087569
14:45:22|0.0087569
14:45:23|0.0087569
14:45:24|0.0087632
14:45:25|0.0087632
14:45:26|0.008757
14:45:27|0.0087607
14:45:28|0.008763
14:45:29|0.008763
14:45:30|0.0087731
14:45:31|0.0087748
14:45:32|0.0087748
14:45:33|0.0087697
14:45:34|0.0087697
14:45:35|0.0087697
14:45:36|0.0087749
14:45:37|0.0087748
14:45:38|0.0087909
14:45:39|0.0087909
14:45:40|0.0087909
14:45:41|0.0087909
14:45:42|0.0087751
14:45:43|0.0087751
14:45:44|0.0087751
14:45:46|0.0087748
14:45:47|0.0087818
14:45:48|0.0087751
14:45:49|0.0087751
14:45:50|0.0087756
14:45:52|0.0087756
14:45:53|0.0087756
14:45:54|0.0087756
14:45:54|0.0087756
14:45:56|0.0087751
14:45:57|0.008765
14:45:58|0.0087596
14:45:59|0.0087596
14:46:00|0.0087596
14:46:01|0.0087596
14:46:02|0.0087596
14:46:03|0.0087402
14:46:04|0.0087402
14:46:05|0.0087402
14:46:06|0.0087402
14:46:08|0.0087403
14:46:08|0.0087403
14:46:09|0.0087403
14:46:10|0.0087473
14:46:11|0.0087473
14:46:13|0.0087473
14:46:13|0.0087473
14:46:14|0.0087402
14:46:15|0.0087402
14:46:16|0.00874
14:46:17|0.00874
14:46:18|0.00874
14:46:19|0.00874
14:46:20|0.0087402
14:46:21|0.0087402
14:46:23|0.0087402
14:46:23|0.0087402
14:46:24|0.0087402
14:46:25|0.0087473
14:46:26|0.0087465
14:46:27|0.0087465
14:46:28|0.0087465
14:46:29|0.0087537
14:46:30|0.0087624
14:46:31|0.0087624
14:46:33|0.0087624
14:46:34|0.0087494
14:46:35|0.0087494
14:46:36|0.0087494
14:46:36|0.0087417
14:46:37|0.00875
14:46:39|0.00875
14:46:39|0.00875
14:46:40|0.00875
14:46:42|0.00875
14:46:43|0.00875
14:46:44|0.00875
14:46:44|0.0087559
14:46:45|0.0087559
14:46:46|0.0087559
14:46:48|0.0087494
14:46:49|0.0087494
14:46:50|0.0087494
14:46:51|0.0087494
14:46:52|0.0087494
14:46:53|0.0087596
14:46:54|0.0087596
14:46:55|0.0087559
14:46:56|0.0087558
14:46:57|0.0087558
14:46:59|0.0087558
14:47:00|0.0087558
14:47:00|0.0087558
14:47:02|0.0087558
14:47:02|0.0087558
14:47:03|0.0087558
14:47:04|0.0087563
14:47:06|0.0087563
14:47:06|0.0087563
14:47:07|0.0087658
14:47:09|0.0087658
14:47:10|0.0087658
14:47:10|0.0087658
14:47:12|0.0087658
14:47:12|0.0087658
14:47:13|0.0087658
14:47:15|0.0087658
14:47:16|0.0087658
14:47:16|0.0087658
14:47:18|0.0087559
14:47:18|0.0087559
14:47:19|0.0087559
14:47:20|0.0087559
14:47:22|0.0087559
14:47:22|0.0087562
14:47:24|0.0087562
14:47:24|0.0087562
14:47:26|0.0087562
14:47:27|0.0087562
14:47:27|0.0087562
14:47:29|0.0087562
14:47:29|0.0087562
14:47:31|0.0087574
14:47:31|0.0087574
14:47:32|0.00877
14:47:34|0.00877
14:47:35|0.00877
14:47:35|0.0087702
14:47:36|0.0087702
14:47:37|0.0087702
14:47:38|0.0087702
14:47:40|0.0087702
14:47:40|0.0087562
14:47:42|0.0087562
14:47:43|0.0087562
14:47:44|0.0087562
14:47:44|0.0087562
14:47:45|0.00875
14:47:47|0.00875
14:47:48|0.00875
14:47:50|0.0087562
14:47:51|0.0087562
14:47:51|0.0087562
14:47:52|0.0087562
14:47:53|0.0087562
14:47:55|0.0087694
14:47:55|0.0087694
14:47:57|0.0087694
14:47:58|0.0087694
14:47:59|0.0087694
14:48:00|0.0087694
14:48:01|0.0087694
14:48:02|0.0087694
14:48:03|0.0087694
14:48:04|0.0087752
14:48:05|0.0087799
14:48:06|0.0087799
14:48:07|0.0087854
14:48:09|0.0087855
14:48:10|0.0087865
14:48:11|0.0087865
14:48:12|0.0087865
14:48:13|0.0087865
14:48:14|0.0087865
14:48:15|0.0087865
14:48:16|0.0087862
14:48:17|0.0087862
14:48:18|0.0087862
14:48:19|0.0087862
14:48:20|0.008795
14:48:21|0.0088
14:48:22|0.0088
14:48:23|0.0088
14:48:24|0.0088021
14:48:25|0.0088024
14:48:26|0.008806
14:48:27|0.008806
14:48:28|0.008806
14:48:29|0.008806
14:48:30|0.008806
14:48:31|0.008806
14:48:32|0.0088025
14:48:33|0.0088025
14:48:34|0.0088025
14:48:35|0.0088025
14:48:36|0.0088025
14:48:37|0.0088025
14:48:38|0.008808
14:48:39|0.008808
14:48:40|0.0088
14:48:41|0.0088
14:48:42|0.0088025
14:48:43|0.0088025
14:48:44|0.0088025
14:48:45|0.0088025
14:48:46|0.0088025
14:48:47|0.0088025
14:48:48|0.0088025
14:48:49|0.0088069
14:48:50|0.0088069
14:48:52|0.0088069
14:48:53|0.0088063
14:48:54|0.0088063
14:48:54|0.0088063
14:48:55|0.0088063
14:48:56|0.0088103
14:48:57|0.0088103
14:48:59|0.0088028
14:49:00|0.0088028
14:49:01|0.0088028
14:49:02|0.0088028
14:49:03|0.0088064
14:49:04|0.0088064
14:49:06|0.0088003
14:49:06|0.0088
14:49:08|0.0088
14:49:08|0.0087999
14:49:09|0.0087999
14:49:10|0.0087999
14:49:12|0.0087999
14:49:12|0.0087999
14:49:13|0.0087999
14:49:15|0.0087954
14:49:15|0.008791
14:49:16|0.008791
14:49:17|0.0087781
14:49:18|0.0087847
14:49:20|0.0087847
14:49:22|0.0087847
14:49:22|0.0087991
14:49:24|0.0087998
14:49:24|0.0087998
14:49:25|0.0088035
14:49:26|0.0088035
14:49:27|0.0088035
14:49:28|0.0088035
14:49:29|0.0088035
14:49:31|0.0088035
14:49:31|0.0088035
14:49:33|0.0088035
14:49:33|0.0088032
14:49:35|0.0088032
14:49:35|0.0088032
14:49:36|0.0088032
14:49:37|0.0088032
14:49:38|0.0088032
14:49:40|0.0088032
14:49:40|0.0087923
14:49:42|0.0087923
14:49:43|0.0087923
14:49:44|0.0087923
14:49:45|0.0087923
14:49:46|0.0088048
14:49:47|0.0088035
14:49:48|0.0088009
14:49:49|0.0088084
14:49:50|0.0088084
14:49:51|0.0088113
14:49:52|0.0088113
14:49:53|0.0088185
14:49:54|0.0088185
14:49:55|0.0088185
14:49:56|0.0088185
14:49:57|0.0088185
14:49:58|0.0088185
14:49:59|0.0088185
14:50:00|0.0088185
14:50:01|0.008808
14:50:02|0.0088179
14:50:03|0.0088174
14:50:04|0.00882
14:50:05|0.00882
14:50:06|0.0088252
14:50:07|0.0088252
14:50:08|0.0088254
14:50:10|0.0088298
14:50:10|0.0088298
14:50:11|0.0088298
14:50:12|0.0088298
14:50:13|0.0088252
14:50:14|0.0088332
14:50:15|0.0088363
14:50:16|0.0088363
14:50:17|0.0088363
14:50:18|0.0088328
14:50:19|0.0088366
14:50:21|0.0088366
14:50:21|0.0088363
14:50:22|0.0088363
14:50:23|0.0088364
14:50:24|0.0088364
14:50:25|0.0088363
14:50:26|0.0088363
14:50:27|0.008836
14:50:29|0.0088361
14:50:29|0.0088361
14:50:30|0.0088361
14:50:32|0.0088194
14:50:32|0.0088194
14:50:33|0.008836
14:50:35|0.0088133
14:50:35|0.0088074
14:50:37|0.0088074
14:50:37|0.0088074
14:50:38|0.0088074
14:50:39|0.008808
14:50:40|0.008808
14:50:42|0.008808
14:50:42|0.0088074
14:50:43|0.0088074
14:50:44|0.0087924
14:50:45|0.0087924
14:50:47|0.0088032
14:50:47|0.0088032
14:50:49|0.0088237
14:50:49|0.0088237
14:50:51|0.0088237
14:50:52|0.0088134
14:50:52|0.0088134
14:50:54|0.0088135
14:50:54|0.0088233
14:50:55|0.0088233
14:50:57|0.0088346
14:50:58|0.0088346
14:50:59|0.0088355
14:51:00|0.0088355
14:51:01|0.0088306
14:51:02|0.0088306
14:51:03|0.008827
14:51:04|0.008827
14:51:05|0.008827
14:51:06|0.008836
14:51:07|0.0088355
14:51:08|0.0088251
14:51:09|0.0088251
14:51:10|0.0088111
14:51:11|0.0088111
14:51:12|0.0088111
14:51:14|0.0088111
14:51:14|0.0088292
14:51:16|0.0088292
14:51:16|0.0088292
14:51:17|0.0088292
14:51:18|0.0088292
14:51:19|0.0088292
14:51:20|0.0088292
14:51:21|0.0088292
14:51:22|0.0088292
14:51:24|0.0088292
14:51:25|0.0088353
14:51:25|0.0088353
14:51:26|0.0088353
14:51:27|0.0088353
14:51:28|0.0088353
14:51:29|0.0088353
14:51:30|0.0088353
14:51:31|0.0088353
14:51:33|0.00884
14:51:33|0.00884
14:51:34|0.00884
14:51:35|0.00884
14:51:36|0.0088366
14:51:37|0.0088366
14:51:38|0.0088366
14:51:39|0.0088366
14:51:41|0.0088366
14:51:41|0.0088433
14:51:42|0.0088452
14:51:43|0.0088452
14:51:44|0.0088452
14:51:45|0.0088406
14:51:47|0.0088406
14:51:47|0.0088406
14:51:48|0.0088406
14:51:49|0.0088406
14:51:51|0.0088406
14:51:52|0.0088406
14:51:53|0.0088366
14:51:55|0.00883
14:51:55|0.0088399
14:51:57|0.0088433
14:51:57|0.0088485
14:51:59|0.0088485
14:51:59|0.0088396
14:52:00|0.0088396
14:52:02|0.0088396
14:52:03|0.0088433
14:52:03|0.0088433
14:52:04|0.0088433
14:52:06|0.0088433
14:52:07|0.0088428
14:52:08|0.0088428
14:52:09|0.0088428
14:52:10|0.0088396
14:52:11|0.0088353
14:52:12|0.0088396
14:52:13|0.0088413
14:52:14|0.0088401
14:52:15|0.0088401
14:52:16|0.0088401
14:52:17|0.0088428
14:52:18|0.0088466
14:52:19|0.0088414
14:52:20|0.0088466
14:52:21|0.0088466
14:52:22|0.0088466
14:52:23|0.0088466
14:52:24|0.0088466
14:52:25|0.0088466
14:52:26|0.0088471
14:52:27|0.0088471
14:52:29|0.0088499
14:52:30|0.0088499
14:52:31|0.0088499
14:52:32|0.0088499
14:52:33|0.0088499
14:52:34|0.0088564
14:52:35|0.0088594
14:52:36|0.0088594
14:52:37|0.0088594
14:52:38|0.0088666
14:52:39|0.0088666
14:52:40|0.0088719
14:52:41|0.0088719
14:52:42|0.0088766
14:52:43|0.0088766
14:52:44|0.0088731
14:52:46|0.008878
14:52:46|0.008878
14:52:47|0.0088731
14:52:48|0.0088731
14:52:49|0.0088731
14:52:50|0.0088719
14:52:51|0.0088719
14:52:52|0.0088726
14:52:53|0.0088723
14:52:55|0.0088716
14:52:57|0.0088731
14:52:57|0.0088731
14:52:58|0.0088731
14:52:59|0.0088731
14:53:00|0.0088731
14:53:01|0.0088731
14:53:02|0.0088715
14:53:03|0.0088715
14:53:04|0.0088715
14:53:06|0.0088715
14:53:06|0.0088706
14:53:08|0.0088706
14:53:08|0.0088706
14:53:09|0.0088714
14:53:10|0.0088714
14:53:12|0.0088682
14:53:12|0.0088682
14:53:13|0.0088707
14:53:15|0.0088707
14:53:15|0.0088626
14:53:17|0.00887
14:53:17|0.00887
14:53:19|0.0088693
14:53:20|0.0088693
14:53:20|0.0088713
14:53:21|0.0088713
14:53:23|0.0088698
14:53:23|0.0088698
14:53:24|0.0088674
14:53:26|0.0088608
14:53:26|0.0088665
14:53:27|0.0088697
14:53:30|0.0088696
14:53:30|0.0088696
14:53:32|0.0088696
14:53:33|0.0088675
14:53:34|0.0088675
14:53:35|0.0088675
14:53:36|0.00887
14:53:37|0.00887
14:53:38|0.0088731
14:53:39|0.0088731
14:53:41|0.008878
14:53:41|0.00888
14:53:42|0.0088888
14:53:43|0.0088888
14:53:45|0.0088993
14:53:46|0.0088654
14:53:47|0.0088609
14:53:47|0.0088744
14:53:48|0.0088744
14:53:49|0.0088695
14:53:51|0.008865
14:53:52|0.0088608
14:53:53|0.008868
14:53:54|0.008868
14:53:56|0.0088625
14:53:57|0.0088534
14:53:57|0.0088534
14:53:59|0.0088534
14:54:00|0.0088466
14:54:01|0.0088524
14:54:02|0.0088529
14:54:02|0.0088523
14:54:04|0.0088512
14:54:04|0.0088512
14:54:06|0.0088532
14:54:06|0.00886
14:54:08|0.0088667
14:54:09|0.0088737
14:54:10|0.0088737
14:54:10|0.0088784
14:54:12|0.0088784
14:54:13|0.0088784
14:54:14|0.0088716
14:54:15|0.0088716
14:54:16|0.0088784
14:54:17|0.0088848
14:54:18|0.008889
14:54:19|0.008889
14:54:19|0.0088954
14:54:21|0.0088997
14:54:21|0.008898
14:54:22|0.0088969
14:54:24|0.0088969
14:54:25|0.0088969
14:54:26|0.0088969
14:54:27|0.0088963
14:54:28|0.0088963
14:54:29|0.0088959
14:54:30|0.00889
14:54:31|0.00889
14:54:32|0.00889
14:54:33|0.00889
14:54:34|0.00889
14:54:35|0.00889
14:54:36|0.0088851
14:54:37|0.0088851
14:54:38|0.008894
14:54:39|0.0088851
14:54:40|0.0088888
14:54:41|0.0088887
14:54:42|0.0088882
14:54:43|0.0088784
14:54:44|0.0088643
14:54:45|0.0088643
14:54:46|0.0088643
14:54:47|0.0088888
14:54:48|0.0088888
14:54:49|0.0088888
14:54:50|0.00889
14:54:51|0.00889
14:54:52|0.00889
14:54:53|0.0088882
14:54:54|0.0088882
14:54:55|0.0088882
14:54:57|0.00889
14:54:57|0.00889
14:54:59|0.0088961
14:55:00|0.00889
14:55:01|0.0088954
14:55:02|0.0088905
14:55:03|0.0088905
14:55:04|0.008892
14:55:05|0.008892
14:55:06|0.008892
14:55:07|0.0088882
14:55:08|0.0088934
14:55:09|0.008892
14:55:10|0.0088943
14:55:12|0.0088943
14:55:12|0.0088943
14:55:13|0.008892
14:55:14|0.00889
14:55:15|0.0088885
14:55:16|0.0088885
14:55:18|0.00889
14:55:19|0.00889
14:55:20|0.0088951
14:55:21|0.0088951
14:55:22|0.0088925
14:55:23|0.008895
14:55:24|0.0088808
14:55:25|0.0088908
14:55:26|0.0088908
14:55:27|0.0088908
14:55:28|0.0088908
14:55:29|0.0088969
14:55:30|0.0089
14:55:31|0.0089
14:55:32|0.0088998
14:55:33|0.0088931
14:55:34|0.0088931
14:55:35|0.0088931
14:55:36|0.0088931
14:55:37|0.0089
14:55:38|0.0088999
14:55:39|0.0088999
14:55:40|0.0089
14:55:41|0.0089
14:55:42|0.0089
14:55:43|0.0089
14:55:44|0.0089
14:55:45|0.0089
14:55:46|0.0089073
14:55:47|0.0089107
14:55:48|0.0089125
14:55:49|0.0089125
14:55:50|0.0089163
14:55:51|0.0089163
14:55:52|0.008916
14:55:53|0.0089165
14:55:54|0.00892
14:55:55|0.0089183
14:55:56|0.00892
14:55:57|0.0089214
14:55:59|0.0089214
14:55:59|0.0089214
14:56:00|0.0089214
14:56:01|0.0089214
14:56:03|0.0089214
14:56:04|0.0089214
14:56:05|0.0089214
14:56:06|0.0089214
14:56:07|0.0089229
14:56:08|0.0089229
14:56:09|0.0089229
14:56:10|0.0089229
14:56:11|0.0089233
14:56:12|0.0089233
14:56:13|0.0089232
14:56:15|0.0089232
14:56:15|0.0089232
14:56:17|0.0089246
14:56:17|0.008931
14:56:18|0.0089375
14:56:19|0.0089358
14:56:21|0.0089377
14:56:21|0.00894
14:56:22|0.00894
14:56:23|0.00894
14:56:24|0.0089477
14:56:26|0.0089478
14:56:27|0.0089489
14:56:28|0.0089496
14:56:29|0.00895
14:56:30|0.00895
14:56:31|0.00895
14:56:32|0.0089489
14:56:33|0.0089478
14:56:34|0.0089461
14:56:35|0.0089351
14:56:36|0.0089473
14:56:37|0.0089478
14:56:39|0.0089475
14:56:39|0.0089505
14:56:40|0.00898
14:56:42|0.00898
14:56:42|0.0089812
14:56:43|0.0089791
14:56:44|0.0089791
14:56:46|0.0089829
14:56:46|0.0089829
14:56:47|0.0089829
14:56:48|0.0089829
14:56:49|0.0089829
14:56:50|0.0089829
14:56:51|0.0089969
14:56:53|0.0089988
14:56:54|0.0089982
14:56:54|0.008999
14:56:55|0.0089999
14:56:56|0.0089842
14:56:58|0.0089983
14:56:59|0.00899
14:57:01|0.0090175
14:57:02|0.0090175
14:57:02|0.0090126
14:57:04|0.0090379
14:57:04|0.0090379
14:57:06|0.0090349
14:57:06|0.0090379
14:57:08|0.009045
14:57:09|0.0090574
14:57:10|0.0090562
14:57:11|0.0090605
14:57:12|0.0090899
14:57:12|0.0090899
14:57:14|0.0090899
14:57:15|0.0090999
14:57:15|0.0091
14:57:17|0.0091163
14:57:18|0.0091236
14:57:19|0.0091268
14:57:19|0.0091269
14:57:21|0.0091265
14:57:21|0.0091188
14:57:22|0.0091167
14:57:24|0.0091225
14:57:24|0.0091268
14:57:26|0.0091474
14:57:27|0.0091608
14:57:27|0.0091695
14:57:29|0.0091593
14:57:30|0.0091914
14:57:31|0.0091791
14:57:32|0.0091793
14:57:33|0.0091913
14:57:34|0.0091802
14:57:35|0.0091888
14:57:36|0.0091818
14:57:37|0.0091813
14:57:38|0.0091806
14:57:39|0.0091593
14:57:40|0.0091741
14:57:41|0.0091816
14:57:42|0.0091724
14:57:43|0.0091778
14:57:44|0.0091891
14:57:45|0.0091777
14:57:46|0.0091892
14:57:47|0.009188
14:57:48|0.009188
14:57:49|0.0092
14:57:50|0.0091881
14:57:51|0.0092018
14:57:52|0.009219
14:57:53|0.0091793
14:57:54|0.0091881
14:57:55|0.0091862
14:57:56|0.0092115
14:57:57|0.009188
14:57:59|0.0091826
14:58:00|0.0091903
14:58:01|0.0091862
14:58:02|0.0091892
14:58:03|0.009184
14:58:04|0.0091853
14:58:05|0.0091862
14:58:06|0.0091742
14:58:07|0.0091994
14:58:08|0.0091997
14:58:09|0.0092
14:58:10|0.0091931
14:58:10|0.0091859
14:58:12|0.009188
14:58:12|0.0091753
14:58:14|0.0091759
14:58:14|0.0091856
14:58:16|0.00916
14:58:17|0.0091657
14:58:18|0.0091831
14:58:19|0.0091892
14:58:20|0.0091801
14:58:21|0.0091726
14:58:22|0.0091791
14:58:23|0.0091655
14:58:24|0.0091563
14:58:25|0.0091488
14:58:26|0.009158
14:58:27|0.0091601
14:58:28|0.0091601
14:58:29|0.0091717
14:58:30|0.0091721
14:58:31|0.0091803
14:58:32|0.0091601
14:58:33|0.0091611
14:58:34|0.0091653
14:58:35|0.0091653
14:58:36|0.0091666
14:58:37|0.0091673
14:58:38|0.0091653
14:58:39|0.0091459
14:58:41|0.0091603
14:58:41|0.00915
14:58:43|0.0091522
14:58:44|0.0091663
14:58:45|0.0091602
14:58:45|0.0091829
14:58:46|0.0091854
14:58:47|0.0091664
14:58:48|0.0091662
14:58:49|0.0091664
14:58:50|0.0091605
14:58:51|0.0091664
14:58:52|0.0091778
14:58:53|0.0091851
14:58:54|0.0091778
14:58:56|0.0091458
14:58:56|0.009145
14:58:58|0.0091443
14:58:58|0.0091501
14:59:00|0.009133
14:59:02|0.0091774
14:59:02|0.009176
14:59:04|0.009175
14:59:05|0.0091743
14:59:05|0.0091745
14:59:07|0.0091757
14:59:08|0.0091757
14:59:09|0.0091757
14:59:10|0.0091747
14:59:11|0.0091591
14:59:13|0.0091719
14:59:14|0.0091528
14:59:14|0.0091528
14:59:15|0.0091701
14:59:16|0.0091575
14:59:17|0.0091701
14:59:18|0.0091528
14:59:19|0.0091576
14:59:20|0.0091425
14:59:22|0.009142
14:59:23|0.0091523
14:59:24|0.0091685
14:59:25|0.0091656
14:59:26|0.0091718
14:59:27|0.0091649
14:59:28|0.0091727
14:59:29|0.0091727
14:59:30|0.009167
14:59:31|0.0091596
14:59:32|0.00917
14:59:33|0.0091757
14:59:34|0.009167
14:59:35|0.0091807
14:59:36|0.0091857
14:59:37|0.0091792
14:59:38|0.009185
14:59:39|0.009192
14:59:40|0.0091881
14:59:41|0.009176
14:59:42|0.0091702
14:59:43|0.0091671
14:59:44|0.0091616
14:59:46|0.0091616
14:59:46|0.0091528
14:59:47|0.0091411
14:59:48|0.0091446
14:59:49|0.0091352
14:59:51|0.00913
14:59:51|0.0091587
14:59:52|0.0091587
14:59:53|0.0091586
14:59:54|0.0091371
14:59:55|0.0091286
14:59:56|0.0091451
14:59:57|0.0091305
14:59:58|0.0091386
14:59:59|0.0091164
15:00:00|0.009137
15:00:02|0.0091455
15:00:03|0.009145
15:00:05|0.0091499
15:00:05|0.0091499
15:00:06|0.00918
15:00:07|0.0091467
15:00:08|0.0091645
15:00:09|0.0091586
15:00:11|0.0091527
15:00:11|0.0091721
15:00:12|0.0091721
15:00:13|0.0091721
15:00:14|0.0091745
15:00:15|0.00917
15:00:16|0.00917
15:00:17|0.0091719
15:00:18|0.0091514
15:00:20|0.0091455
15:00:20|0.00912
15:00:21|0.0091305
15:00:22|0.0091299
15:00:23|0.0091304
15:00:24|0.0091454
15:00:25|0.0091454
15:00:26|0.0091455
15:00:27|0.0091464
15:00:28|0.0091464
15:00:30|0.0091549
15:00:31|0.0091475
15:00:31|0.0091448
15:00:32|0.0091323
15:00:34|0.00912
15:00:34|0.00912
15:00:36|0.0091
15:00:37|0.0091
15:00:37|0.0091
15:00:39|0.0090899
15:00:40|0.0090899
15:00:41|0.0090732
15:00:42|0.0090585
15:00:43|0.0090562
15:00:44|0.0090562
15:00:45|0.009025
15:00:46|0.0090651
15:00:47|0.009025
15:00:48|0.0090651
15:00:49|0.0090651
15:00:50|0.0090509
15:00:51|0.0090509
15:00:52|0.0090509
15:00:53|0.0090584
15:00:54|0.0090584
15:00:55|0.0090755
15:00:56|0.0090732
15:00:57|0.0090451
15:00:58|0.0090451
15:01:00|0.0090652
15:01:00|0.0090319
15:01:01|0.0090386
15:01:03|0.0090296
15:01:03|0.0089999
15:01:05|0.0090319
15:01:06|0.0090583
15:01:07|0.0090022
15:01:08|0.0090114
15:01:09|0.0090182
15:01:10|0.009
15:01:11|0.0090116
15:01:12|0.0090182
15:01:13|0.0090316
15:01:14|0.0090311
15:01:15|0.0090313
15:01:16|0.0090021
15:01:17|0.0090313
15:01:19|0.0090021
15:01:19|0.0089983
15:01:20|0.009005
15:01:22|0.0090118
15:01:22|0.0089913
15:01:24|0.0089913
15:01:26|0.0089888
15:01:27|0.0090048
15:01:27|0.0089981
15:01:28|0.0089913
15:01:29|0.0090044
15:01:30|0.0089913
15:01:31|0.0089913
15:01:32|0.0089913
15:01:33|0.0090114
15:01:34|0.0089913
15:01:35|0.0090047
15:01:36|0.0090047
15:01:37|0.0090108
15:01:38|0.009
15:01:39|0.0090001
15:01:41|0.0090001
15:01:41|0.0090051
15:01:43|0.0090051
15:01:44|0.0090051
15:01:45|0.0090182
15:01:46|0.0090182
15:01:47|0.0090182
15:01:47|0.0090182
15:01:49|0.0090182
15:01:50|0.0090117
15:01:51|0.0090117
15:01:52|0.0090308
15:01:53|0.0090308
15:01:54|0.009031
15:01:55|0.0090308
15:01:56|0.0090182
15:01:57|0.0090158
15:01:58|0.009013
15:01:59|0.0090047
15:02:00|0.0090047
15:02:01|0.0090048
15:02:02|0.0090158
15:02:04|0.008994
15:02:04|0.0090048
15:02:06|0.0090051
15:02:07|0.0090115
15:02:09|0.0090227
15:02:09|0.0090231
15:02:10|0.0090051
15:02:12|0.0090227
15:02:13|0.0090115
15:02:13|0.0090182
15:02:15|0.0090048
15:02:15|0.0090048
15:02:17|0.0090048
15:02:18|0.0090048
15:02:19|0.0090096
15:02:20|0.009
15:02:21|0.0090096
15:02:22|0.0089999
15:02:23|0.009
15:02:24|0.009
15:02:25|0.0090076
15:02:26|0.0090013
15:02:27|0.009004
15:02:28|0.0090044
15:02:29|0.008994
15:02:30|0.009003
15:02:31|0.008994
15:02:32|0.0090101
15:02:33|0.00901
15:02:34|0.0090101
15:02:35|0.0090101
15:02:36|0.00901
15:02:37|0.00901
15:02:38|0.0090076
15:02:39|0.009004
15:02:40|0.0090057
15:02:41|0.0090717
15:02:42|0.0090588
15:02:43|0.0090057
15:02:44|0.0090057
15:02:45|0.0090755
15:02:46|0.009004
15:02:47|0.00901
15:02:48|0.0090717
15:02:49|0.0090896
15:02:50|0.0090313
15:02:51|0.0090766
15:02:52|0.0090584
15:02:53|0.0090766
15:02:54|0.0090766
15:02:55|0.0090766
15:02:56|0.0090766
15:02:57|0.0090896
15:02:58|0.0090896
15:02:59|0.0090896
15:03:00|0.0090896
15:03:01|0.0090896
15:03:02|0.0090896
15:03:03|0.0090896
15:03:05|0.0091075
15:03:06|0.0090896
15:03:07|0.0090896
15:03:08|0.0090766
15:03:09|0.0090896
15:03:11|0.0090896
15:03:11|0.0090896
15:03:12|0.0091075
15:03:13|0.0090996
15:03:14|0.0091116
15:03:16|0.0090896
15:03:16|0.0090896
15:03:17|0.0091179
15:03:18|0.0091294
15:03:19|0.0091294
15:03:20|0.0091294
15:03:21|0.0091645
15:03:22|0.0091645
15:03:23|0.0091417
15:03:24|0.0091417
15:03:25|0.0091888
15:03:27|0.0092
15:03:28|0.0091999
15:03:28|0.0092
15:03:29|0.0092166
15:03:30|0.0092281
15:03:31|0.009227
15:03:32|0.0092369
15:03:33|0.009255
15:03:34|0.0092649
15:03:36|0.0092726
15:03:36|0.009242
15:03:38|0.0092271
15:03:39|0.0091594
15:03:40|0.009242
15:03:41|0.0092
15:03:42|0.0092107
15:03:42|0.009228
15:03:44|0.0092324
15:03:45|0.0092324
15:03:46|0.0092726
15:03:47|0.0092415
15:03:48|0.0092415
15:03:49|0.0092415
15:03:50|0.0092433
15:03:50|0.009241
15:03:52|0.009241
15:03:53|0.009241
15:03:54|0.009228
15:03:55|0.0092338
15:03:56|0.0092254
15:03:57|0.009241
15:03:58|0.0092402
15:03:59|0.0092344
15:04:00|0.0092402
15:04:01|0.0092433
15:04:02|0.0092433
15:04:02|0.0092344
15:04:03|0.0092401
15:04:04|0.0092278
15:04:06|0.0092433
15:04:06|0.0092374
15:04:08|0.009229
15:04:09|0.0092433
15:04:10|0.0092432
15:04:11|0.0092321
15:04:12|0.0092458
15:04:13|0.0092397
15:04:14|0.0092432
15:04:15|0.0092389
15:04:17|0.0092498
15:04:17|0.009224
15:04:19|0.0092598
15:04:20|0.00926
15:04:21|0.0092748
15:04:22|0.0092718
15:04:22|0.0092795
15:04:24|0.0092424
15:04:24|0.0093505
15:04:26|0.0093663
15:04:27|0.0093555
15:04:28|0.0093645
15:04:29|0.0093663
15:04:30|0.0093328
15:04:31|0.00933
15:04:32|0.0093261
15:04:32|0.0093
15:04:34|0.0093137
15:04:35|0.0093715
15:04:36|0.0093603
15:04:36|0.0093536
15:04:38|0.0093536
15:04:39|0.0093575
15:04:40|0.009357
15:04:40|0.0093505
15:04:41|0.0092747
15:04:42|0.0093328
15:04:44|0.0093328
15:04:44|0.0093678
15:04:46|0.00936
15:04:46|0.0093621
15:04:47|0.0093465
15:04:49|0.0093844
15:04:50|0.009396
15:04:51|0.0093594
15:04:52|0.0093536
15:04:52|0.0093353
15:04:53|0.0093439
15:04:55|0.0094506
15:04:55|0.009463
15:04:57|0.0094541
15:04:57|0.0094084
15:04:59|0.0094093
15:05:00|0.0094448
15:05:00|0.0094211
15:05:02|0.0094173
15:05:02|0.0094181
15:05:04|0.0094091
15:05:05|0.0093874
15:05:07|0.00938
15:05:07|0.0094001
15:05:08|0.0093934
15:05:09|0.0093923
15:05:11|0.00938
15:05:11|0.0093734
15:05:12|0.0093801
15:05:13|0.0093706
15:05:14|0.0093706
15:05:16|0.0093705
15:05:17|0.0093703
15:05:18|0.00938
15:05:19|0.0093669
15:05:20|0.0093533
15:05:21|0.0093532
15:05:22|0.0093612
15:05:23|0.00936
15:05:24|0.0093633
15:05:25|0.0093699
15:05:26|0.009358
15:05:27|0.0093562
15:05:28|0.0093624
15:05:29|0.0093613
15:05:30|0.00937
15:05:31|0.0094
15:05:32|0.0094043
15:05:33|0.0093942
15:05:34|0.0093802
15:05:35|0.0093802
15:05:36|0.0093802
15:05:37|0.0094131
15:05:38|0.0093997
15:05:39|0.0093868
15:05:40|0.0093918
15:05:41|0.0093996
15:05:42|0.0093867
15:05:43|0.0093802
15:05:44|0.0093801
15:05:45|0.009382
15:05:46|0.0093868
15:05:47|0.0093865
15:05:48|0.0093933
15:05:49|0.0093834
15:05:50|0.0093876
15:05:51|0.0093805
15:05:52|0.0093868
15:05:53|0.0093867
15:05:54|0.0093867
15:05:55|0.009382
15:05:56|0.0093796
15:05:57|0.0093799
15:05:58|0.0093799
15:05:59|0.0093799
15:06:00|0.0093708
15:06:01|0.0093999
15:06:03|0.0093999
15:06:03|0.0093811
15:06:05|0.0093799
15:06:06|0.0093799
15:06:08|0.0093462
15:06:08|0.0093377
15:06:09|0.0093377
15:06:10|0.0093264
15:06:12|0.0093264
15:06:12|0.0093242
15:06:13|0.009333
15:06:14|0.0093188
15:06:16|0.0093182
15:06:17|0.0092794
15:06:18|0.0092657
15:06:18|0.009265
15:06:20|0.0092659
15:06:21|0.009271
15:06:22|0.0092797
15:06:23|0.0092686
15:06:24|0.0092729
15:06:25|0.00928
15:06:26|0.00928
15:06:27|0.0093
15:06:28|0.0092817
15:06:30|0.0092823
15:06:30|0.0092986
15:06:32|0.0093014
15:06:32|0.0093214
15:06:33|0.0093206
15:06:34|0.0093206
15:06:36|0.00932
15:06:36|0.0093182
15:06:37|0.0093002
15:06:38|0.0093002
15:06:39|0.0093206
15:06:40|0.0093214
15:06:41|0.0093309
15:06:42|0.0093266
15:06:43|0.0093282
15:06:44|0.0093366
15:06:45|0.0093366
15:06:47|0.0093507
15:06:48|0.0093307
15:06:49|0.0093252
15:06:50|0.0093261
15:06:51|0.0093064
15:06:52|0.00933
15:06:53|0.0093075
15:06:54|0.0093075
15:06:55|0.009319
15:06:56|0.009319
15:06:57|0.0093171
15:06:58|0.0093064
15:06:59|0.0093
15:07:00|0.0093065
15:07:02|0.0093064
15:07:03|0.0093064
15:07:03|0.0093065
15:07:04|0.0093156
15:07:05|0.0093198
15:07:06|0.0093198
15:07:08|0.0093253
15:07:09|0.0093253
15:07:10|0.0093198
15:07:10|0.0093198
15:07:12|0.0093282
15:07:12|0.0093252
15:07:14|0.009319
15:07:15|0.009325
15:07:17|0.0093255
15:07:18|0.0093255
15:07:18|0.0093305
15:07:19|0.0093248
15:07:20|0.0093189
15:07:21|0.0093134
15:07:22|0.0093054
15:07:23|0.0093054
15:07:24|0.009318
15:07:26|0.009318
15:07:27|0.0092951
15:07:28|0.0092951
15:07:29|0.0093052
15:07:30|0.0093026
15:07:31|0.0093026
15:07:32|0.0093045
15:07:33|0.0092952
15:07:34|0.0092952
15:07:35|0.009313
15:07:36|0.0093011
15:07:37|0.0092951
15:07:38|0.0092997
15:07:39|0.0093151
15:07:40|0.009325
15:07:41|0.0093265
15:07:42|0.0093265
15:07:43|0.0093265
15:07:44|0.0093265
15:07:45|0.009327
15:07:46|0.0093499
15:07:47|0.0093661
15:07:48|0.0093666
15:07:49|0.0093666
15:07:50|0.0093666
15:07:51|0.0093664
15:07:52|0.0093646
15:07:53|0.00935
15:07:54|0.0093531
15:07:55|0.0093505
15:07:56|0.0093398
15:07:57|0.0093454
15:07:58|0.0093454
15:07:59|0.0093454
15:08:00|0.009318
15:08:01|0.0093262
15:08:02|0.0093253
15:08:03|0.0093026
15:08:04|0.009323
15:08:05|0.0093136
15:08:07|0.0093164
15:08:07|0.0093254
15:08:09|0.0093332
15:08:11|0.0093287
15:08:11|0.0093234
15:08:12|0.009323
15:08:13|0.009334
15:08:15|0.009318
15:08:16|0.0093332
15:08:16|0.0093197
15:08:17|0.0093367
15:08:19|0.0093331
15:08:19|0.0093255
15:08:21|0.0093187
15:08:22|0.0093045
15:08:23|0.009317
15:08:24|0.0093121
15:08:24|0.009313
15:08:26|0.0093232
15:08:26|0.0093212
15:08:28|0.0093255
15:08:29|0.0093303
15:08:29|0.0093461
15:08:31|0.0093399
15:08:32|0.0093566
15:08:33|0.0093566
15:08:34|0.0093458
15:08:35|0.0093539
15:08:36|0.0093539
15:08:37|0.0093566
15:08:38|0.0093539
15:08:39|0.0093539
15:08:40|0.0093661
15:08:41|0.0093661
15:08:42|0.0093665
15:08:43|0.0093567
15:08:44|0.0093481
15:08:45|0.0093644
15:08:46|0.0093588
15:08:47|0.0093573
15:08:48|0.0093574
15:08:49|0.0093458
15:08:50|0.0093367
15:08:51|0.0093449
15:08:52|0.0093325
15:08:53|0.0093212
15:08:54|0.0093283
15:08:55|0.0093535
15:08:56|0.0093536
15:08:57|0.0093475
15:08:58|0.0093501
15:08:59|0.0093547
15:09:00|0.0093573
15:09:01|0.0093548
15:09:02|0.0093546
15:09:03|0.0093552
15:09:04|0.0093503
15:09:05|0.0093503
15:09:06|0.009345
15:09:08|0.0093283
15:09:08|0.0093283
15:09:10|0.0093503
15:09:12|0.0093283
15:09:12|0.0093223
15:09:14|0.00932
15:09:14|0.0093223
15:09:15|0.0093223
15:09:17|0.0093223
15:09:17|0.0093392
15:09:18|0.0093392
15:09:19|0.0093397
15:09:20|0.0093397
15:09:22|0.0093377
15:09:23|0.0093379
15:09:24|0.0093431
15:09:25|0.00933
15:09:26|0.0093458
15:09:27|0.0093458
15:09:28|0.0093458
15:09:29|0.0093458
15:09:30|0.0093458
15:09:31|0.0093368
15:09:32|0.0093368
15:09:33|0.0093376
15:09:34|0.0093374
15:09:35|0.0093377
15:09:36|0.0093392
15:09:37|0.0093572
15:09:38|0.0093541
15:09:39|0.0093507
15:09:40|0.0093506
15:09:41|0.0093506
15:09:42|0.0093599
15:09:43|0.0093403
15:09:44|0.0093538
15:09:45|0.0093538
15:09:46|0.0093541
15:09:47|0.0093586
15:09:48|0.0093327
15:09:49|0.0093286
15:09:50|0.0093398
15:09:51|0.009334
15:09:52|0.0093397
15:09:53|0.009353
15:09:54|0.0093623
15:09:55|0.0093797
15:09:56|0.0093739
15:09:57|0.0093739
15:09:58|0.0093445
15:09:59|0.0093655
15:10:00|0.0093655
15:10:01|0.009376
15:10:02|0.0093605
15:10:03|0.0093729
15:10:04|0.0093595
15:10:05|0.0093731
15:10:06|0.0093664
15:10:07|0.0093445
15:10:08|0.0093436
15:10:09|0.0093436
15:10:11|0.0093431
15:10:12|0.0093399
15:10:14|0.0093382
15:10:14|0.0093327
15:10:15|0.00933
15:10:16|0.0093252
15:10:18|0.0093302
15:10:19|0.0093261
15:10:20|0.0093248
15:10:20|0.0093063
15:10:21|0.0093063
15:10:22|0.0093249
15:10:24|0.0093325
15:10:24|0.0093265
15:10:26|0.0093387
15:10:27|0.0093419
15:10:27|0.0093546
15:10:28|0.0093467
15:10:30|0.0093408
15:10:30|0.0093408
15:10:32|0.0093403
15:10:33|0.0093403
15:10:33|0.0093396
15:10:34|0.0093396
15:10:35|0.0093396
15:10:36|0.0093466
15:10:37|0.0093467
15:10:39|0.00935
15:10:40|0.0093478
15:10:40|0.009348
15:10:42|0.009348
15:10:43|0.009348
15:10:44|0.0093497
15:10:45|0.0093474
15:10:46|0.0093408
15:10:47|0.0093259
15:10:48|0.0093383
15:10:48|0.0093382
15:10:50|0.0093306
15:10:51|0.0093306
15:10:51|0.0093408
15:10:54|0.0093408
15:10:55|0.0093434
15:10:55|0.0093411
15:10:57|0.0093411
15:10:57|0.0093448
15:10:59|0.0093448
15:10:59|0.0093438
15:11:00|0.0093382
15:11:02|0.0093349
15:11:03|0.0093437
15:11:04|0.0093421
15:11:04|0.0093421
15:11:05|0.0093438
15:11:06|0.0093438
15:11:07|0.00934
15:11:09|0.0093389
15:11:09|0.0093438
15:11:10|0.0093306
15:11:11|0.0093334
15:11:13|0.0093312
15:11:15|0.0093334
15:11:15|0.0093383
15:11:16|0.0093334
15:11:18|0.0093383
15:11:18|0.0093448
15:11:19|0.0093399
15:11:21|0.00935
15:11:21|0.00935
15:11:22|0.00935
15:11:23|0.009348
15:11:24|0.0093546
15:11:25|0.00935
15:11:27|0.0093596
15:11:28|0.0093596
15:11:28|0.0093546
15:11:30|0.00936
15:11:31|0.0093601
15:11:32|0.00936
15:11:33|0.0093546
15:11:34|0.0093546
15:11:35|0.0093546
15:11:36|0.00935
15:11:37|0.0093383
15:11:38|0.0093385
15:11:39|0.0093281
15:11:40|0.0093382
15:11:42|0.0093333
15:11:43|0.0093314
15:11:44|0.0093314
15:11:44|0.0093333
15:11:45|0.0093333
15:11:46|0.0093368
15:11:48|0.0093368
15:11:48|0.009348
15:11:50|0.00935
15:11:51|0.0093394
15:11:51|0.0093415
15:11:53|0.0093415
15:11:54|0.0093543
15:11:55|0.0093477
15:11:55|0.0093592
15:11:57|0.0093592
15:11:58|0.0093592
15:11:58|0.0093592
15:11:59|0.0093592
15:12:01|0.0093486
15:12:02|0.00936
15:12:02|0.00936
15:12:03|0.00936
15:12:05|0.00936
15:12:05|0.0093627
15:12:07|0.0093556
15:12:07|0.00936
15:12:09|0.0093466
15:12:10|0.0093382
15:12:11|0.0093382
15:12:12|0.0093395
15:12:13|0.0093272
15:12:14|0.0093272
15:12:15|0.0093341
15:12:16|0.0093484
15:12:17|0.0093133
15:12:18|0.00931
15:12:19|0.0093048
15:12:20|0.0093028
15:12:21|0.0093
15:12:22|0.0093066
15:12:23|0.0093065
15:12:24|0.0093062
15:12:25|0.0093
15:12:26|0.0093
15:12:27|0.0092952
15:12:28|0.0092999
15:12:29|0.0092951
15:12:30|0.0092863
15:12:31|0.0092801
15:12:32|0.0092752
15:12:33|0.0092752
15:12:34|0.0092791
15:12:35|0.0092662
15:12:37|0.0092791
15:12:37|0.0092657
15:12:38|0.009272
15:12:39|0.0092657
15:12:41|0.0092659
15:12:42|0.0092657
15:12:43|0.0092609
15:12:44|0.0092531
15:12:45|0.0092528
15:12:46|0.0092657
15:12:47|0.0092698
15:12:48|0.0092752
15:12:49|0.0092739
15:12:50|0.0092739
15:12:51|0.0092712
15:12:52|0.0092752
15:12:53|0.0092752
15:12:54|0.0092663
15:12:55|0.0092664
15:12:56|0.0092664
15:12:57|0.0092601
15:12:58|0.0092664
15:12:59|0.0092546
15:13:00|0.0092546
15:13:01|0.0092622
15:13:02|0.0092622
15:13:03|0.0092629
15:13:04|0.0092666
15:13:05|0.0093
15:13:06|0.0092668
15:13:07|0.0092675
15:13:08|0.0092675
15:13:09|0.0092706
15:13:10|0.0092699
15:13:11|0.0092708
15:13:12|0.009287
15:13:13|0.0092674
15:13:15|0.0092711
15:13:16|0.0092711
15:13:17|0.0092711
15:13:19|0.0092708
15:13:19|0.0092708
15:13:21|0.0092708
15:13:22|0.0092708
15:13:22|0.0092708
15:13:23|0.0092708
15:13:24|0.0092708
15:13:25|0.0092709
15:13:26|0.0092708
15:13:27|0.0092709
15:13:28|0.0092715
15:13:29|0.0092708
15:13:31|0.0092708
15:13:31|0.0092708
15:13:33|0.0092622
15:13:34|0.00926
15:13:34|0.00926
15:13:35|0.00926
15:13:37|0.0092599
15:13:37|0.009257
15:13:38|0.009262
15:13:40|0.00926
15:13:40|0.0092561
15:13:42|0.0092561
15:13:42|0.0092546
15:13:44|0.0092542
15:13:44|0.0092546
15:13:46|0.00925
15:13:47|0.00925
15:13:48|0.00925
15:13:49|0.0092546
15:13:50|0.0092546
15:13:51|0.0092593
15:13:52|0.0092532
15:13:53|0.0092532
15:13:54|0.0092516
15:13:55|0.0092597
15:13:56|0.0092597
15:13:58|0.0092595
15:13:59|0.00925
15:13:59|0.0092383
15:14:00|0.0092357
15:14:01|0.0092401
15:14:02|0.0092401
15:14:03|0.0092401
15:14:04|0.0092408
15:14:05|0.0092408
15:14:06|0.0092379
15:14:08|0.00923
15:14:08|0.0092315
15:14:09|0.0092315
15:14:10|0.0092315
15:14:11|0.0092118
15:14:12|0.0091879
15:14:13|0.0091857
15:14:15|0.0092003
15:14:15|0.0092123
15:14:17|0.0091968
15:14:19|0.0091935
15:14:20|0.0091991
15:14:20|0.0091991
15:14:22|0.0091987
15:14:24|0.0091998
15:14:25|0.0091997
15:14:25|0.0091996
15:14:26|0.0091998
15:14:28|0.0091932
15:14:28|0.0091921
15:14:30|0.0091997
15:14:31|0.0091912
15:14:31|0.00918
15:14:33|0.0091932
15:14:33|0.0091932
15:14:34|0.009199
15:14:35|0.0091821
15:14:36|0.0091932
15:14:37|0.0091991
15:14:38|0.0092
15:14:39|0.0092
15:14:41|0.0092
15:14:42|0.0092
15:14:43|0.0091999
15:14:44|0.0091992
15:14:45|0.0091991
15:14:46|0.0091996
15:14:47|0.0091996
15:14:48|0.009191
15:14:49|0.0091988
15:14:50|0.0091876
15:14:51|0.0091876
15:14:52|0.0092
15:14:53|0.00921
15:14:54|0.00921
15:14:55|0.0092008
15:14:56|0.0092122
15:14:57|0.0092122
15:14:58|0.0092122
15:14:59|0.0092
15:15:00|0.0091914
15:15:01|0.0092106
15:15:02|0.0092054
15:15:03|0.0092105
15:15:04|0.0092105
15:15:05|0.009212
15:15:06|0.009235
15:15:07|0.0092323
15:15:08|0.0092229
15:15:09|0.0092373
15:15:10|0.0092258
15:15:11|0.0092401
15:15:12|0.0092401
15:15:13|0.0092486
15:15:14|0.00925
15:15:15|0.0092469
15:15:17|0.0092532
15:15:17|0.0092511
15:15:18|0.0092511
15:15:19|0.0092532
15:15:20|0.00925
15:15:21|0.0092584
15:15:23|0.00925
15:15:23|0.0092394
15:15:25|0.0092394
15:15:25|0.0092394
15:15:26|0.009253
15:15:28|0.0092526
15:15:29|0.0092609
15:15:30|0.0092552
15:15:31|0.0092552
15:15:32|0.0092552
15:15:33|0.009253
15:15:33|0.0092479
15:15:35|0.009253
15:15:36|0.009253
15:15:37|0.0092613
15:15:38|0.0092613
15:15:39|0.0092531
15:15:40|0.0092532
15:15:41|0.0092533
15:15:42|0.0092614
15:15:43|0.0092534
15:15:44|0.00925
15:15:45|0.0092619
15:15:46|0.0092544
15:15:47|0.0092544
15:15:48|0.0092544
15:15:49|0.0092533
15:15:50|0.0092532
15:15:51|0.0092544
15:15:52|0.0092544
15:15:53|0.0092488
15:15:54|0.009248
15:15:55|0.0092452
15:15:56|0.0092261
15:15:57|0.0092339
15:15:58|0.0092339
15:15:59|0.0092341
15:16:00|0.0092341
15:16:01|0.009234
15:16:02|0.0092369
15:16:03|0.0092369
15:16:04|0.0092449
15:16:05|0.0092429
15:16:08|0.0092492
15:16:09|0.0092458
15:16:10|0.0092494
15:16:11|0.009262
15:16:12|0.00926
15:16:13|0.0092602
15:16:14|0.0092602
15:16:15|0.0092602
15:16:16|0.0092495
15:16:17|0.0092493
15:16:18|0.0092493
15:16:19|0.0092576
15:16:21|0.0092458
15:16:21|0.0092473
15:16:22|0.0092473
15:16:24|0.0092473
15:16:25|0.0092399
15:16:26|0.0092485
15:16:27|0.0092485
15:16:28|0.0092472
15:16:29|0.0092472
15:16:30|0.0092472
15:16:31|0.0092494
15:16:32|0.0092494
15:16:33|0.0092523
15:16:34|0.0092518
15:16:35|0.0092472
15:16:37|0.0092473
15:16:38|0.0092581
15:16:39|0.0092543
15:16:40|0.0092606
15:16:40|0.0092612
15:16:42|0.0092602
15:16:43|0.0092606
15:16:44|0.0092583
15:16:45|0.0092611
15:16:46|0.009262
15:16:47|0.0092997
15:16:48|0.0093
15:16:49|0.0093
15:16:50|0.0093
15:16:51|0.0093
15:16:52|0.009297
15:16:53|0.0092996
15:16:54|0.0093063
15:16:55|0.0093
15:16:56|0.0093
15:16:57|0.0093063
15:16:58|0.009313
15:16:59|0.0093193
15:17:00|0.0093197
15:17:01|0.0093248
15:17:02|0.0093251
15:17:03|0.0093195
15:17:04|0.0093238
15:17:05|0.00932
15:17:06|0.0093199
15:17:07|0.0093199
15:17:08|0.0093041
15:17:09|0.0092996
15:17:10|0.0093097
15:17:11|0.009306
15:17:12|0.0093127
15:17:13|0.0093106
15:17:14|0.0093106
15:17:15|0.0093097
15:17:16|0.0093031
15:17:17|0.0092961
15:17:19|0.0092878
15:17:19|0.0092878
15:17:21|0.0092536
15:17:22|0.0092461
15:17:23|0.0092586
15:17:24|0.0092712
15:17:25|0.0092712
15:17:26|0.0092824
15:17:27|0.0092848
15:17:28|0.0092848
15:17:29|0.0093031
15:17:30|0.0093097
15:17:31|0.0093074
15:17:32|0.0093096
15:17:33|0.0093106
15:17:34|0.0093158
15:17:35|0.0093158
15:17:37|0.0093199
15:17:38|0.00932
15:17:38|0.0093289
15:17:40|0.0093063
15:17:40|0.0093126
15:17:41|0.0093127
15:17:43|0.0093127
15:17:44|0.00932
15:17:45|0.009325
15:17:46|0.0093107
15:17:47|0.0093204
15:17:47|0.0093186
15:17:49|0.0093154
15:17:49|0.00932
15:17:51|0.0093195
15:17:52|0.00932
15:17:53|0.0092861
15:17:54|0.0092829
15:17:55|0.0092978
15:17:55|0.0092983
15:17:57|0.0093036
15:17:58|0.0093034
15:17:59|0.0092754
15:18:00|0.0092759
15:18:01|0.0092856
15:18:01|0.0092787
15:18:02|0.0092712
15:18:04|0.0092623
15:18:04|0.0092578
15:18:05|0.0092537
15:18:06|0.0092461
15:18:08|0.0092461
15:18:09|0.0092333
15:18:09|0.00923
15:18:10|0.0092326
15:18:11|0.0092317
15:18:13|0.0092317
15:18:14|0.0092333
15:18:15|0.0092333
15:18:15|0.0092418
15:18:16|0.0092454
15:18:18|0.0092353
15:18:19|0.0092461
15:18:21|0.0092582
15:18:22|0.0092582
15:18:22|0.0092575
15:18:23|0.0092575
15:18:24|0.0092671
15:18:26|0.0092607
15:18:27|0.0092582
15:18:27|0.009239
15:18:28|0.0092428
15:18:29|0.0092333
15:18:30|0.0092333
15:18:31|0.0092333
15:18:33|0.009231
15:18:34|0.0092381
15:18:35|0.0092414
15:18:36|0.0092413
15:18:37|0.0092408
15:18:37|0.0092408
15:18:39|0.0092408
15:18:39|0.0092408
15:18:41|0.0092527
15:18:41|0.0092571
15:18:43|0.0092439
15:18:44|0.0092439
15:18:45|0.0092513
15:18:46|0.0092471
15:18:48|0.0092439
15:18:48|0.0092439
15:18:49|0.0092419
15:18:50|0.0092419
15:18:51|0.009242
15:18:52|0.009242
15:18:54|0.0092514
15:18:54|0.0092561
15:18:56|0.0092561
15:18:56|0.0092503
15:18:58|0.0092508
15:18:58|0.0092508
15:18:59|0.0092432
15:19:01|0.0092491
15:19:01|0.0092485
15:19:03|0.0092485
15:19:03|0.0092484
15:19:05|0.0092508
15:19:06|0.0092561
15:19:07|0.0092516
15:19:08|0.0092516
15:19:10|0.009251
15:19:10|0.0092491
15:19:12|0.0092491
15:19:12|0.0092546
15:19:14|0.0092546
15:19:14|0.0092591
15:19:15|0.0092591
15:19:17|0.009263
15:19:18|0.0092565
15:19:19|0.0092648
15:19:20|0.009263
15:19:22|0.0092558
15:19:23|0.00925
15:19:24|0.00925
15:19:25|0.00925
15:19:26|0.009245
15:19:26|0.0092456
15:19:28|0.0092499
15:19:29|0.0092505
15:19:30|0.0092449
15:19:31|0.0092449
15:19:32|0.009245
15:19:34|0.009245
15:19:34|0.0092502
15:19:36|0.0092504
15:19:37|0.0092504
15:19:38|0.00924
15:19:39|0.00924
15:19:40|0.00924
15:19:41|0.0092363
15:19:42|0.0092363
15:19:43|0.0092334
15:19:44|0.0092333
15:19:45|0.0092333
15:19:45|0.0092302
15:19:47|0.009226
15:19:48|0.0092313
15:19:49|0.0092313
15:19:50|0.0092233
15:19:52|0.0092226
15:19:52|0.009226
15:19:53|0.009226
15:19:54|0.0092233
15:19:57|0.0092233
15:19:57|0.0092387
15:19:58|0.00924
15:19:59|0.00924
15:20:01|0.0092384
15:20:02|0.0092384
15:20:02|0.0092333
15:20:04|0.00924
15:20:05|0.00924
15:20:06|0.0092352
15:20:06|0.0092352
15:20:07|0.0092352
15:20:08|0.0092352
15:20:10|0.0092223
15:20:10|0.0092223
15:20:11|0.0092204
15:20:12|0.0092203
15:20:14|0.00922
15:20:14|0.00922
15:20:15|0.0092199
15:20:17|0.00922
15:20:17|0.0092181
15:20:18|0.0092167
15:20:19|0.0092167
15:20:20|0.0092178
15:20:21|0.0092195
15:20:22|0.0092129
15:20:23|0.0092167
15:20:24|0.0092177
15:20:26|0.0092104
15:20:27|0.009205
15:20:28|0.0092067
15:20:29|0.0092057
15:20:30|0.0092057
15:20:32|0.0092057
15:20:32|0.0092
15:20:33|0.0092
15:20:35|0.0092
15:20:35|0.0092
15:20:36|0.0092
15:20:37|0.0092
15:20:38|0.0092
15:20:39|0.0091988
15:20:40|0.0091988
15:20:42|0.0091983
15:20:42|0.0091983
15:20:44|0.0091983
15:20:44|0.0091933
15:20:45|0.0091796
15:20:47|0.0091797
15:20:48|0.0091797
15:20:49|0.0091788
15:20:49|0.0091787
15:20:50|0.0091773
15:20:51|0.0091789
15:20:53|0.0091789
15:20:53|0.0091504
15:20:54|0.0091603
15:20:56|0.0091642
15:20:57|0.0091642
15:20:57|0.0091405
15:20:58|0.0091575
15:21:00|0.0091503
15:21:00|0.0091447
15:21:01|0.0091435
15:21:02|0.0091455
15:21:03|0.0091561
15:21:05|0.0091453
15:21:05|0.0091495
15:21:06|0.0091451
15:21:07|0.0091451
15:21:08|0.0091451
15:21:10|0.009156
15:21:10|0.0091506
15:21:11|0.0091477
15:21:12|0.0091476
15:21:13|0.0091466
15:21:14|0.0091451
15:21:15|0.0091262
15:21:16|0.0091316
15:21:17|0.00912
15:21:19|0.009115
15:21:20|0.009115
15:21:20|0.0091133
15:21:22|0.0091149
15:21:23|0.0091182
15:21:24|0.0091125
15:21:25|0.0091148
15:21:26|0.0091203
15:21:27|0.0091202
15:21:28|0.0091299
15:21:29|0.0091413
15:21:30|0.0091413
15:21:31|0.0091413
15:21:32|0.0091324
15:21:33|0.0091203
15:21:34|0.0091182
15:21:35|0.0091259
15:21:36|0.009126
15:21:37|0.0091188
15:21:38|0.0091193
15:21:39|0.0091324
15:21:40|0.00913
15:21:41|0.0091366
15:21:42|0.0091244
15:21:43|0.0091244
15:21:45|0.0091251
15:21:45|0.0091254
15:21:47|0.0091196
15:21:47|0.0091244
15:21:48|0.0091222
15:21:50|0.0091222
15:21:51|0.0091222
15:21:52|0.0091189
15:21:52|0.00912
15:21:53|0.0091188
15:21:55|0.00912
15:21:55|0.0091199
15:21:56|0.0091189
15:21:58|0.0090985
15:21:59|0.0090985
15:22:00|0.0090813
15:22:02|0.0090911
15:22:02|0.009092
15:22:03|0.009092
15:22:04|0.0090986
15:22:05|0.0091078
15:22:06|0.0090928
15:22:07|0.0090865
15:22:08|0.0090865
15:22:09|0.0090801
15:22:10|0.0090984
15:22:12|0.0090928
15:22:13|0.0090875
15:22:13|0.0090878
15:22:14|0.0090928
15:22:15|0.0090917
15:22:17|0.0090919
15:22:17|0.0090918
15:22:18|0.0090918
15:22:19|0.0090918
15:22:20|0.0090918
15:22:21|0.0090884
15:22:23|0.0090884
15:22:25|0.0090904
15:22:26|0.00908
15:22:27|0.0090652
15:22:28|0.0090843
15:22:29|0.0090843
15:22:30|0.0090902
15:22:31|0.0090852
15:22:32|0.0090917
15:22:33|0.0090917
15:22:34|0.0090852
15:22:35|0.0090852
15:22:36|0.0090852
15:22:37|0.0090852
15:22:38|0.0090917
15:22:39|0.0090928
15:22:41|0.0090891
15:22:41|0.0090852
15:22:42|0.0090926
15:22:44|0.0090926
15:22:44|0.0090926
15:22:45|0.0090921
15:22:46|0.0090865
15:22:48|0.0090918
15:22:48|0.0090928
15:22:50|0.0090882
15:22:50|0.0090937
15:22:51|0.0090995
15:22:52|0.0090993
15:22:53|0.0090993
15:22:54|0.0090966
15:22:56|0.0090999
15:22:56|0.0090968
15:22:57|0.0091
15:22:58|0.0091
15:22:59|0.0091259
15:23:00|0.0091299
15:23:01|0.0091299
15:23:02|0.0091096
15:23:04|0.0091197
15:23:05|0.0091281
15:23:06|0.0091379
15:23:06|0.0091379
15:23:07|0.0091379
15:23:08|0.0091289
15:23:09|0.0091289
15:23:11|0.0091289
15:23:11|0.0091289
15:23:12|0.0091197
15:23:13|0.0091185
15:23:14|0.0091122
15:23:16|0.0091232
15:23:16|0.009125
15:23:17|0.009125
15:23:18|0.0091068
15:23:19|0.0091118
15:23:20|0.0091118
15:23:21|0.0091113
15:23:22|0.0090985
15:23:23|0.0090985
15:23:25|0.0090975
15:23:26|0.0090958
15:23:27|0.0090984
15:23:28|0.0090984
15:23:29|0.0090939
15:23:30|0.0090881
15:23:31|0.0090958
15:23:32|0.0091025
15:23:34|0.0091065
15:23:34|0.0091057
15:23:35|0.0090985
15:23:37|0.0090985
15:23:37|0.0091118
15:23:38|0.0091173
15:23:40|0.0091185
15:23:40|0.0091198
15:23:41|0.009108
15:23:42|0.009108
15:23:43|0.009108
15:23:44|0.0091062
15:23:45|0.0091057
15:23:46|0.0091099
15:23:47|0.0091099
15:23:49|0.0091099
15:23:49|0.0091245
15:23:51|0.0091145
15:23:52|0.0091145
15:23:53|0.0091145
15:23:54|0.0091145
15:23:55|0.0091245
15:23:56|0.0091245
15:23:57|0.0091169
15:23:58|0.0091238
15:23:59|0.0091238
15:24:00|0.0091224
15:24:01|0.0091145
15:24:02|0.0091136
15:24:03|0.0091136
15:24:04|0.0091136
15:24:05|0.0091136
15:24:06|0.0091136
15:24:07|0.0091136
15:24:08|0.0091136
15:24:09|0.0091136
15:24:10|0.0091167
15:24:11|0.0091167
15:24:12|0.0091167
15:24:13|0.0091167
15:24:15|0.0091146
15:24:16|0.0091146
15:24:16|0.00912
15:24:17|0.0091208
15:24:19|0.009116
15:24:20|0.009116
15:24:21|0.009116
15:24:21|0.009116
15:24:23|0.009116
15:24:23|0.009116
15:24:24|0.0091146
15:24:26|0.0091146
15:24:27|0.0091101
15:24:29|0.0091146
15:24:29|0.0091099
15:24:30|0.0090982
15:24:32|0.0090976
15:24:33|0.0090904
15:24:33|0.0090904
15:24:34|0.0090904
15:24:35|0.0090904
15:24:36|0.0090904
15:24:37|0.0090887
15:24:38|0.00909
15:24:39|0.0090881
15:24:41|0.0090881
15:24:41|0.0090963
15:24:43|0.0090963
15:24:44|0.0090933
15:24:45|0.0090933
15:24:46|0.0090976
15:24:46|0.0091006
15:24:47|0.0091006
15:24:49|0.0091006
15:24:49|0.0091006
15:24:51|0.0091006
15:24:52|0.0091043
15:24:52|0.0091043
15:24:54|0.0091043
15:24:55|0.0090923
15:24:56|0.0090923
15:24:57|0.0090923
15:24:58|0.0090923
15:24:59|0.0090922
15:24:59|0.0090923
15:25:00|0.0090882
15:25:01|0.0090931
15:25:02|0.0090884
15:25:04|0.0090884
15:25:05|0.0090865
15:25:06|0.0091
15:25:07|0.0090999
15:25:08|0.0091
15:25:09|0.0091
15:25:10|0.0090933
15:25:11|0.0091146
15:25:12|0.0091146
15:25:13|0.0091127
15:25:14|0.0091127
15:25:15|0.00912
15:25:16|0.00912
15:25:17|0.00912
15:25:18|0.0091164
15:25:19|0.00912
15:25:20|0.00912
15:25:21|0.00912
15:25:22|0.0091043
15:25:23|0.0090997
15:25:24|0.0091017
15:25:25|0.0091017
15:25:26|0.0091017
15:25:27|0.0091017
15:25:28|0.0091008
15:25:29|0.0091006
15:25:30|0.0091006
15:25:31|0.0091006
15:25:33|0.0091017
15:25:33|0.0090933
15:25:35|0.0091016
15:25:36|0.0091016
15:25:37|0.0091016
15:25:39|0.0091
15:25:40|0.0091
15:25:40|0.0091
15:25:41|0.0090956
15:25:43|0.0090922
15:25:43|0.00909
15:25:44|0.0090903
15:25:45|0.00909
15:25:46|0.00909
15:25:48|0.009089
15:25:49|0.0090897
15:25:50|0.0090897
15:25:50|0.0090897
15:25:52|0.0090807
15:25:53|0.00908
15:25:54|0.00908
15:25:55|0.00908
15:25:57|0.00908
15:25:57|0.00908
15:25:58|0.0090788
15:25:59|0.0090721
15:26:00|0.0090714
15:26:01|0.0090714
15:26:02|0.00907
15:26:03|0.00907
15:26:05|0.0090714
15:26:05|0.009069
15:26:06|0.0090647
15:26:07|0.009064
15:26:09|0.0090603
15:26:09|0.0090603
15:26:10|0.0090602
15:26:11|0.0090602
15:26:12|0.0090602
15:26:14|0.0090602
15:26:15|0.0090604
15:26:15|0.0090604
15:26:16|0.0090604
15:26:17|0.0090606
15:26:18|0.0090606
15:26:19|0.0090603
15:26:20|0.0090603
15:26:21|0.0090603
15:26:22|0.0090604
15:26:24|0.0090604
15:26:24|0.009069
15:26:25|0.00907
15:26:26|0.00907
15:26:28|0.00907
15:26:29|0.0090714
15:26:30|0.0090714
15:26:31|0.0090714
15:26:33|0.0090714
15:26:33|0.0090714
15:26:35|0.0090722
15:26:36|0.0090722
15:26:36|0.0090722
15:26:37|0.0090722
15:26:38|0.0090722
15:26:39|0.0090722
15:26:40|0.0090722
15:26:41|0.0090719
15:26:43|0.0090719
15:26:43|0.0090719
15:26:45|0.0090714
15:26:46|0.0090787
15:26:47|0.0090787
15:26:48|0.0090722
15:26:48|0.0090605
15:26:50|0.0090605
15:26:50|0.0090733
15:26:52|0.0090733
15:26:53|0.0090603
15:26:54|0.00906
15:26:55|0.0090615
15:26:56|0.0090503
15:26:57|0.0090503
15:26:57|0.0090503
15:26:59|0.0090569
15:27:00|0.0090556
15:27:01|0.0090556
15:27:01|0.0090505
15:27:03|0.0090505
15:27:04|0.0090609
15:27:05|0.0090556
15:27:06|0.0090784
15:27:07|0.0090784
15:27:08|0.0090585
15:27:09|0.0090705
15:27:10|0.0090705
15:27:11|0.0090805
15:27:12|0.0090805
15:27:13|0.0090793
15:27:14|0.0090793
15:27:15|0.0090793
15:27:16|0.0090793
15:27:17|0.0090793
15:27:18|0.0090793
15:27:19|0.0090651
15:27:20|0.0090651
15:27:21|0.0090813
15:27:22|0.0090631
15:27:23|0.0090794
15:27:24|0.0090794
15:27:25|0.0090748
15:27:26|0.0090748
15:27:27|0.0090744
15:27:29|0.0090744
15:27:30|0.0090793
15:27:30|0.0090873
15:27:31|0.0090829
15:27:32|0.0090828
15:27:33|0.009088
15:27:35|0.009088
15:27:36|0.009088
15:27:37|0.0090793
15:27:38|0.0090956
15:27:39|0.0091023
15:27:40|0.0091023
15:27:41|0.0091023
15:27:42|0.0091023
15:27:44|0.0091042
15:27:44|0.0091048
15:27:45|0.0091048
15:27:46|0.0091048
15:27:47|0.0091048
15:27:48|0.0091138
15:27:49|0.0091138
15:27:50|0.0091138
15:27:51|0.0091138
15:27:53|0.0091138
15:27:53|0.0091042
15:27:54|0.0091057
15:27:55|0.0091057
15:27:56|0.0091057
15:27:57|0.0091001
15:27:59|0.0091001
15:27:59|0.0091001
15:28:00|0.0091001
15:28:01|0.0091001
15:28:02|0.0091001
15:28:03|0.0091001
15:28:05|0.0091001
15:28:05|0.0091001
15:28:07|0.0091093
15:28:07|0.0091093
15:28:09|0.0091093
15:28:10|0.009109
15:28:10|0.0091059
15:28:11|0.0091012
15:28:12|0.0091012
15:28:13|0.0091012
15:28:15|0.0091012
15:28:15|0.0091064
15:28:16|0.0091084
15:28:17|0.0091084
15:28:18|0.0091059
15:28:20|0.0091059
15:28:21|0.0091118
15:28:21|0.0091118
15:28:23|0.0091086
15:28:23|0.0091086
15:28:25|0.009113
15:28:26|0.0091113
15:28:27|0.0091138
15:28:28|0.0091238
15:28:29|0.0091238
15:28:30|0.0091216
15:28:31|0.0091239
15:28:32|0.0091379
15:28:34|0.0091322
15:28:34|0.0091393
15:28:35|0.0091393
15:28:37|0.0091371
15:28:38|0.0091371
15:28:38|0.0091437
15:28:39|0.0091388
15:28:40|0.0091485
15:28:42|0.0091561
15:28:42|0.0091561
15:28:44|0.0091561
15:28:45|0.0091561
15:28:45|0.0091546
15:28:46|0.0091546
15:28:48|0.0091546
15:28:49|0.0091546
15:28:50|0.0091546
15:28:51|0.0091498
15:28:51|0.0091511
15:28:52|0.0091485
15:28:54|0.0091485
15:28:54|0.0091479
15:28:56|0.009153
15:28:57|0.009153
15:28:58|0.009153
15:28:59|0.0091493
15:29:00|0.0091493
15:29:00|0.0091493
15:29:01|0.0091458
15:29:02|0.0091458
15:29:03|0.0091546
15:29:05|0.0091546
15:29:05|0.0091546
15:29:06|0.0091546
15:29:09|0.0091519
15:29:09|0.0091506
15:29:10|0.0091506
15:29:11|0.0091506
15:29:12|0.0091546
15:29:13|0.0091549
15:29:14|0.00916
15:29:15|0.0091671
15:29:16|0.0091618
15:29:17|0.0091618
15:29:18|0.0091536
15:29:20|0.0091558
15:29:20|0.0091554
15:29:21|0.0091542
15:29:23|0.0091525
15:29:23|0.0091438
15:29:24|0.0091438
15:29:25|0.0091495
15:29:26|0.0091495
15:29:27|0.0091495
15:29:28|0.0091472
15:29:30|0.0091536
15:29:31|0.0091689
15:29:33|0.0091734
15:29:34|0.0091593
15:29:34|0.0091555
15:29:35|0.0091601
15:29:37|0.0091493
15:29:38|0.0091543
15:29:39|0.0091574
15:29:40|0.0091544
15:29:41|0.0091568
15:29:42|0.0091565
15:29:43|0.0091653
15:29:44|0.0091647
15:29:45|0.0091639
15:29:46|0.0091639
15:29:47|0.0091565
15:29:48|0.0091565
15:29:49|0.0091565
15:29:50|0.009163
15:29:51|0.0091566
15:29:52|0.0091627
15:29:53|0.0091565
15:29:54|0.0091604
15:29:55|0.0091604
15:29:56|0.0091629
15:29:57|0.0091787
15:29:58|0.0091745
15:29:59|0.0091781
15:30:00|0.0091781
15:30:01|0.0091691
15:30:02|0.0091787
15:30:03|0.0091745
15:30:04|0.0091647
15:30:05|0.0091634
15:30:06|0.0091644
15:30:07|0.0091687
15:30:09|0.0091687
15:30:09|0.0091715
15:30:10|0.0091691
15:30:11|0.0091691
15:30:12|0.0091691
15:30:13|0.0091731
15:30:14|0.00917
15:30:15|0.00917
15:30:16|0.00917
15:30:17|0.0091787
15:30:19|0.0091787
15:30:19|0.0091787
15:30:20|0.0091791
15:30:21|0.0091791
15:30:22|0.0091817
15:30:24|0.0091817
15:30:24|0.0091817
15:30:25|0.0091817
15:30:26|0.0091817
15:30:27|0.0091817
15:30:28|0.0091817
15:30:29|0.0092
15:30:30|0.0092066
15:30:31|0.0092036
15:30:32|0.0092145
15:30:34|0.0092117
15:30:34|0.0092117
15:30:35|0.0092146
15:30:37|0.0092146
15:30:38|0.0092145
15:30:39|0.0092111
15:30:39|0.0092111
15:30:40|0.0092158
15:30:41|0.0092158
15:30:43|0.009232
15:30:43|0.009232
15:30:45|0.0092257
15:30:46|0.0092254
15:30:47|0.0092279
15:30:47|0.0092313
15:30:48|0.0092235
15:30:49|0.0092235
15:30:51|0.0092221
15:30:51|0.0092286
15:30:52|0.0092231
15:30:54|0.0092231
15:30:54|0.0092286
15:30:56|0.0092286
15:30:56|0.0092221
15:30:58|0.0092221
15:30:59|0.0092235
15:30:59|0.0092284
15:31:01|0.009232
15:31:02|0.0092289
15:31:02|0.0092289
15:31:03|0.0092289
15:31:05|0.0092289
15:31:05|0.0092459
15:31:07|0.0092459
15:31:08|0.0092475
15:31:08|0.00925
15:31:10|0.0092586
15:31:11|0.0092647
15:31:12|0.0092648
15:31:13|0.0092648
15:31:14|0.0092696
15:31:15|0.00927
15:31:16|0.0092701
15:31:17|0.0092693
15:31:18|0.0092711
15:31:19|0.0092711
15:31:20|0.0092702
15:31:21|0.0092725
15:31:22|0.0092725
15:31:23|0.0092757
15:31:24|0.0092764
15:31:25|0.009278
15:31:26|0.00928
15:31:27|0.00928
15:31:28|0.0092846
15:31:29|0.0092826
15:31:30|0.0092765
15:31:32|0.0092814
15:31:33|0.0092812
15:31:34|0.0092811
15:31:35|0.009281
15:31:36|0.009278
15:31:37|0.0092764
15:31:38|0.0092764
15:31:39|0.0092794
15:31:40|0.0092724
15:31:41|0.0092723
15:31:42|0.0092723
15:31:43|0.0092603
15:31:44|0.0092657
15:31:45|0.0092617
15:31:46|0.009261
15:31:47|0.009261
15:31:48|0.00926
15:31:49|0.0092485
15:31:50|0.0092407
15:31:51|0.0092289
15:31:53|0.0092289
15:31:54|0.0092289
15:31:54|0.0092313
15:31:56|0.0092221
15:31:57|0.009215
15:31:57|0.0092145
15:31:58|0.00921
15:32:00|0.0092149
15:32:01|0.0092183
15:32:02|0.0092183
15:32:03|0.0092006
15:32:04|0.0092173
15:32:05|0.0092173
15:32:06|0.0092167
15:32:07|0.0092159
15:32:08|0.0092183
15:32:09|0.0092183
15:32:10|0.0092009
15:32:11|0.0091999
15:32:12|0.0092
15:32:13|0.0091999
15:32:14|0.0092004
15:32:15|0.0092004
15:32:16|0.0091998
15:32:17|0.0091998
15:32:18|0.0091998
15:32:19|0.0092037
15:32:20|0.0092037
15:32:21|0.009201
15:32:22|0.0092009
15:32:23|0.0091942
15:32:24|0.009193
15:32:25|0.009193
15:32:26|0.009193
15:32:27|0.0091999
15:32:28|0.0091983
15:32:29|0.0091999
15:32:30|0.0091999
15:32:31|0.0091922
15:32:32|0.0091818
15:32:33|0.0091901
15:32:35|0.0091944
15:32:36|0.0091944
15:32:37|0.0091817
15:32:38|0.009184
15:32:39|0.00917
15:32:40|0.0091703
15:32:40|0.0091703
15:32:42|0.0091703
15:32:43|0.0091703
15:32:44|0.0091736
15:32:45|0.0091736
15:32:46|0.0091704
15:32:47|0.0091611
15:32:48|0.0091611
15:32:49|0.0091621
15:32:50|0.0091621
15:32:51|0.0091584
15:32:52|0.0091584
15:32:53|0.0091645
15:32:54|0.0091611
15:32:56|0.0091543
15:32:57|0.0091584
15:32:58|0.0091584
15:32:58|0.0091584
15:33:00|0.0091584
15:33:00|0.00915
15:33:01|0.0091503
15:33:02|0.0091503
15:33:03|0.0091465
15:33:04|0.0091465
15:33:05|0.0091429
15:33:06|0.0091471
15:33:07|0.0091471
15:33:08|0.0091471
15:33:09|0.0091371
15:33:10|0.0091404
15:33:12|0.0091348
15:33:12|0.0091341
15:33:13|0.0091316
15:33:14|0.0091316
15:33:15|0.0091264
15:33:16|0.0091262
15:33:18|0.0091299
15:33:18|0.0091261
15:33:19|0.0091261
15:33:21|0.0091261
15:33:22|0.0091261
15:33:23|0.0091134
15:33:24|0.0091063
15:33:25|0.0091063
15:33:26|0.0091063
15:33:26|0.0091063
15:33:28|0.0091063
15:33:29|0.0091239
15:33:29|0.0091239
15:33:31|0.0091223
15:33:32|0.0091223
15:33:33|0.0091341
15:33:34|0.0091268
15:33:35|0.0091404
15:33:36|0.0091323
15:33:37|0.0091323
15:33:38|0.0091323
15:33:40|0.0091323
15:33:40|0.0091268
15:33:41|0.0091268
15:33:42|0.0091255
15:33:43|0.0091254
15:33:44|0.0091224
15:33:45|0.0091224
15:33:46|0.0091223
15:33:47|0.0091223
15:33:48|0.0091187
15:33:49|0.0091187
15:33:51|0.0091167
15:33:51|0.0091079
15:33:52|0.0091079
15:33:53|0.0091073
15:33:54|0.0091231
15:33:55|0.0091243
15:33:57|0.0091243
15:33:58|0.0091243
15:33:58|0.0091243
15:33:59|0.009123
15:34:01|0.0091231
15:34:02|0.0091231
15:34:03|0.0091261
15:34:03|0.009112
15:34:04|0.0091277
15:34:05|0.0091277
15:34:07|0.0091334
15:34:08|0.0091404
15:34:08|0.0091491
15:34:09|0.0091491
15:34:10|0.0091491
15:34:12|0.0091936
15:34:13|0.0091398
15:34:14|0.0091377
15:34:15|0.0091455
15:34:16|0.0091456
15:34:17|0.0091456
15:34:18|0.0091368
15:34:19|0.0091322
15:34:20|0.0091368
15:34:21|0.0091323
15:34:22|0.0091323
15:34:23|0.0091323
15:34:24|0.0091323
15:34:25|0.0091323
15:34:26|0.0091323
15:34:27|0.0091323
15:34:29|0.0091323
15:34:29|0.0091322
15:34:30|0.0091323
15:34:31|0.0091269
15:34:32|0.0091203
15:34:33|0.0091256
15:34:35|0.0091204
15:34:36|0.0091204
15:34:37|0.0091235
15:34:38|0.0091235
15:34:40|0.0091256
15:34:40|0.009126
15:34:41|0.009126
15:34:43|0.0091235
15:34:44|0.009126
15:34:45|0.009126
15:34:45|0.0091267
15:34:48|0.0091306
15:34:48|0.0091306
15:34:50|0.0091306
15:34:50|0.0091306
15:34:52|0.0091306
15:34:53|0.0091306
15:34:53|0.0091306
15:34:54|0.0091323
15:34:56|0.0091323
15:34:56|0.0091369
15:34:57|0.0091369
15:34:58|0.0091369
15:34:59|0.0091369
15:35:01|0.0091369
15:35:02|0.00912
15:35:03|0.0091186
15:35:04|0.00912
15:35:05|0.0091208
15:35:06|0.0091208
15:35:07|0.0091122
15:35:08|0.0091122
15:35:09|0.0091212
15:35:10|0.0091204
15:35:11|0.0091204
15:35:12|0.0091204
15:35:13|0.0091204
15:35:14|0.0091204
15:35:15|0.0091204
15:35:16|0.00911
15:35:17|0.00911
15:35:18|0.00911
15:35:19|0.00911
15:35:20|0.00911
15:35:21|0.00911
15:35:22|0.00911
15:35:23|0.0091101
15:35:24|0.00911
15:35:25|0.00911
15:35:26|0.0091149
15:35:27|0.00911
15:35:28|0.00911
15:35:29|0.00911
15:35:30|0.00911
15:35:31|0.00911
15:35:32|0.0091118
15:35:33|0.0091118
15:35:34|0.0091118
15:35:35|0.00911
15:35:36|0.0091063
15:35:37|0.0091063
15:35:39|0.0091078
15:35:39|0.0091078
15:35:41|0.0091031
15:35:42|0.0091031
15:35:43|0.009103
15:35:44|0.009103
15:35:45|0.009103
15:35:46|0.009103
15:35:47|0.009108
15:35:48|0.0091006
15:35:49|0.0091006
15:35:50|0.0091084
15:35:51|0.009103
15:35:52|0.0091082
15:35:54|0.0091083
15:35:55|0.0091082
15:35:56|0.0091082
15:35:57|0.0091083
15:35:57|0.0091084
15:35:58|0.0091135
15:36:00|0.0091084
15:36:01|0.0091204
15:36:03|0.0091129
15:36:03|0.0091129
15:36:04|0.0091129
15:36:05|0.0091129
15:36:06|0.0091129
15:36:07|0.0091187
15:36:09|0.0091187
15:36:09|0.0091187
15:36:11|0.0091083
15:36:12|0.0091083
15:36:12|0.0091083
15:36:14|0.0091092
15:36:15|0.0091092
15:36:16|0.0091092
15:36:17|0.0091086
15:36:18|0.0091086
15:36:19|0.0091092
15:36:20|0.0091092
15:36:22|0.0091083
15:36:23|0.0091083
15:36:23|0.0091001
15:36:24|0.0091
15:36:25|0.0091
15:36:26|0.0091001
15:36:27|0.0091058
15:36:28|0.0091058
15:36:29|0.0091058
15:36:31|0.0091057
15:36:31|0.0091016
15:36:32|0.0091016
15:36:34|0.0091002
15:36:34|0.0091002
15:36:35|0.0091002
15:36:37|0.0091048
15:36:38|0.0091048
15:36:39|0.0091005
15:36:41|0.0091005
15:36:41|0.0091005
15:36:42|0.0091005
15:36:44|0.0091044
15:36:45|0.0091045
15:36:46|0.0091045
15:36:47|0.0091045
15:36:48|0.0091045
15:36:49|0.0091045
15:36:50|0.0091008
15:36:51|0.0091009
15:36:52|0.0090999
15:36:53|0.0090999
15:36:54|0.0090999
15:36:55|0.0090999
15:36:56|0.0090999
15:36:57|0.0090999
15:36:58|0.0090993
15:36:59|0.0090993
15:37:00|0.0090993
15:37:02|0.0090993
15:37:02|0.0091002
15:37:03|0.0091002
15:37:04|0.0091056
15:37:05|0.0091055
15:37:07|0.0091163
15:37:07|0.0091134
15:37:08|0.0091068
15:37:09|0.0091068
15:37:10|0.0091068
15:37:12|0.0091068
15:37:12|0.0091068
15:37:13|0.0091048
15:37:14|0.0091048
15:37:15|0.0091059
15:37:16|0.0091059
15:37:17|0.0091059
15:37:18|0.0091059
15:37:19|0.0091059
15:37:21|0.0091059
15:37:22|0.0091059
15:37:22|0.0091059
15:37:23|0.0091056
15:37:24|0.0091056
15:37:25|0.0091056
15:37:26|0.0091056
15:37:28|0.0091056
15:37:29|0.0091056
15:37:29|0.0091026
15:37:30|0.0091086
15:37:31|0.0091086
15:37:33|0.0091056
15:37:33|0.0091056
15:37:34|0.0091056
15:37:35|0.0091056
15:37:36|0.0091056
15:37:38|0.0091056
15:37:39|0.0091056
15:37:40|0.0091032
15:37:41|0.0091059
15:37:42|0.0091059
15:37:42|0.0091059
15:37:43|0.0091059
15:37:45|0.0091059
15:37:46|0.0091056
15:37:46|0.0091056
15:37:47|0.0091056
15:37:49|0.0091056
15:37:50|0.009105
15:37:51|0.009105
15:37:52|0.009105
15:37:53|0.0091056
15:37:54|0.0091056
15:37:55|0.0091056
15:37:56|0.0091056
15:37:57|0.0091056
15:37:58|0.0091056
15:37:59|0.0091056
15:38:00|0.00911
15:38:01|0.0091054
15:38:02|0.009103
15:38:03|0.009103
15:38:04|0.009103
15:38:05|0.0091022
15:38:06|0.0091059
15:38:07|0.0091059
15:38:08|0.0091059
15:38:09|0.0091059
15:38:10|0.0091059
15:38:11|0.0091059
15:38:12|0.0091059
15:38:13|0.0091001
15:38:14|0.0091047
15:38:15|0.0091
15:38:16|0.0091018
15:38:17|0.0091018
15:38:18|0.0091018
15:38:19|0.0091018
15:38:20|0.0091018
15:38:21|0.0091018
15:38:22|0.0091018
15:38:23|0.0091001
15:38:24|0.0091012
15:38:25|0.0091012
15:38:26|0.0091012
15:38:27|0.0091012
15:38:28|0.0090978
15:38:29|0.0090978
15:38:30|0.0090993
15:38:31|0.0090973
15:38:32|0.0091012
15:38:33|0.0091012
15:38:34|0.0091012
15:38:35|0.0091012
15:38:36|0.0091012
15:38:38|0.0091012
15:38:39|0.0091015
15:38:40|0.009101
15:38:41|0.0091012
15:38:42|0.0091001
15:38:43|0.0091001
15:38:44|0.0091012
15:38:45|0.0091012
15:38:46|0.0091
15:38:47|0.0091
15:38:49|0.0090978
15:38:50|0.0091
15:38:50|0.0091
15:38:51|0.0091
15:38:52|0.009094
15:38:53|0.009094
15:38:54|0.0090999
15:38:55|0.0090948
15:38:57|0.0090948
15:38:57|0.0090948
15:38:58|0.0090948
15:38:59|0.0090948
15:39:01|0.0090948
15:39:02|0.0090992
15:39:02|0.0091
15:39:03|0.0090973
15:39:05|0.0090973
15:39:05|0.0090973
15:39:06|0.0090973
15:39:07|0.0090973
15:39:08|0.0090976
15:39:09|0.0090976
15:39:11|0.0090976
15:39:11|0.0090975
15:39:12|0.0090973
15:39:14|0.0090973
15:39:14|0.0090973
15:39:15|0.0090973
15:39:17|0.0090973
15:39:17|0.0090973
15:39:18|0.0090973
15:39:19|0.0090973
15:39:21|0.0090973
15:39:21|0.0091051
15:39:23|0.0090987
15:39:23|0.0090987
15:39:25|0.0090987
15:39:26|0.0090987
15:39:27|0.0091099
15:39:28|0.0090987
15:39:29|0.0090987
15:39:30|0.0090987
15:39:31|0.0091096
15:39:31|0.0091096
15:39:33|0.0091096
15:39:34|0.0090987
15:39:35|0.0090987
15:39:36|0.0090987
15:39:37|0.0091079
15:39:38|0.0091122
15:39:39|0.0090962
15:39:41|0.0091168
15:39:42|0.0091035
15:39:43|0.0091035
15:39:43|0.0091106
15:39:45|0.0091133
15:39:45|0.0091123
15:39:46|0.0091123
15:39:48|0.0091245
15:39:49|0.0091272
15:39:50|0.0091229
15:39:50|0.0091152
15:39:51|0.0091152
15:39:53|0.0091152
15:39:53|0.0091246
15:39:55|0.0091246
15:39:55|0.0091162
15:39:57|0.0091162
15:39:58|0.0091162
15:39:59|0.0091229
15:40:00|0.0091186
15:40:01|0.0091153
15:40:02|0.0091153
15:40:03|0.0091153
15:40:04|0.0091153
15:40:05|0.0091153
15:40:06|0.0091151
15:40:07|0.0091151
15:40:08|0.0091151
15:40:09|0.0091145
15:40:10|0.0091145
15:40:11|0.0091079
15:40:12|0.0091145
15:40:13|0.0091146
15:40:14|0.0091076
15:40:15|0.0091076
15:40:16|0.0091012
15:40:17|0.0091012
15:40:18|0.0091012
15:40:19|0.0091012
15:40:20|0.0091089
15:40:21|0.0091045
15:40:22|0.0091016
15:40:23|0.0091016
15:40:24|0.0091056
15:40:25|0.0091056
15:40:26|0.0091016
15:40:27|0.0091015
15:40:28|0.0091015
15:40:29|0.0091012
15:40:30|0.0091012
15:40:31|0.0091006
15:40:33|0.0091031
15:40:33|0.0091054
15:40:34|0.0091023
15:40:35|0.0091023
15:40:37|0.0091001
15:40:38|0.0091034
15:40:38|0.0091024
15:40:39|0.0091016
15:40:41|0.0091016
15:40:43|0.0091016
15:40:43|0.0091016
15:40:45|0.0091016
15:40:46|0.0091016
15:40:47|0.0091016
15:40:47|0.0091
15:40:48|0.0091
15:40:50|0.0091
15:40:50|0.0091
15:40:52|0.0091
15:40:52|0.0091
15:40:54|0.0091
15:40:55|0.0090979
15:40:56|0.0090979
15:40:57|0.009098
15:40:58|0.009098
15:40:59|0.009098
15:41:00|0.009098
15:41:01|0.0090987
15:41:02|0.0090987
15:41:03|0.0091
15:41:04|0.0091
15:41:05|0.0091132
15:41:06|0.0091132
15:41:08|0.0091121
15:41:08|0.0091121
15:41:10|0.0091121
15:41:10|0.0091121
15:41:12|0.0091006
15:41:12|0.0091006
15:41:13|0.0091045
15:41:14|0.0091097
15:41:15|0.0091097
15:41:16|0.0091097
15:41:18|0.0091097
15:41:18|0.0091097
15:41:19|0.0090976
15:41:20|0.0090976
15:41:22|0.0090976
15:41:22|0.0090975
15:41:23|0.0090994
15:41:24|0.0090994
15:41:25|0.0090994
15:41:26|0.0090994
15:41:27|0.0090994
15:41:28|0.0090994
15:41:29|0.0090994
15:41:30|0.0090998
15:41:31|0.0090998
15:41:32|0.0090994
15:41:33|0.0090994
15:41:35|0.0090994
15:41:35|0.0090994
15:41:36|0.0090998
15:41:38|0.0091012
15:41:38|0.0091012
15:41:39|0.0090975
15:41:40|0.0090975
15:41:42|0.0090961
15:41:43|0.0090961
15:41:44|0.0091004
15:41:45|0.0090994
15:41:46|0.0090994
15:41:47|0.0090994
15:41:48|0.0090994
15:41:49|0.0090994
15:41:50|0.0090994
15:41:51|0.0090994
15:41:53|0.0090994
15:41:54|0.0090994
15:41:55|0.0090994
15:41:56|0.0090994
15:41:57|0.0091036
15:41:58|0.0091035
15:41:58|0.0091035
15:42:00|0.0091037
15:42:00|0.0091037
15:42:02|0.0091036
15:42:03|0.0091036
15:42:03|0.0091037
15:42:05|0.0091133
15:42:05|0.0091133
15:42:07|0.0091133
15:42:07|0.0091133
15:42:08|0.0091133
15:42:10|0.0091133
15:42:11|0.0091133
15:42:11|0.0091001
15:42:12|0.0091001
15:42:13|0.0090995
15:42:15|0.0091027
15:42:16|0.0090975
15:42:17|0.0090975
15:42:18|0.0090975
15:42:19|0.0090976
15:42:20|0.0090975
15:42:21|0.0091032
15:42:22|0.0090995
15:42:23|0.0090995
15:42:24|0.0090995
15:42:25|0.0091011
15:42:26|0.0090995
15:42:27|0.0090995
15:42:28|0.0090995
15:42:28|0.0090995
15:42:30|0.0090995
15:42:31|0.0090994
15:42:32|0.0090994
15:42:33|0.0090994
15:42:34|0.0090994
15:42:35|0.0090994
15:42:36|0.0090994
15:42:37|0.0090994
15:42:38|0.0090994
15:42:39|0.0090994
15:42:40|0.0090995
15:42:41|0.0090995
15:42:42|0.0090995
15:42:43|0.0091009
15:42:44|0.009101
15:42:45|0.009101
15:42:46|0.009101
15:42:47|0.009101
15:42:48|0.0091037
15:42:49|0.0091037
15:42:51|0.0091037
15:42:51|0.0091106
15:42:52|0.009115
15:42:53|0.0091196
15:42:54|0.0091198
15:42:56|0.0091198
15:42:57|0.0091198
15:42:58|0.0091198
15:42:58|0.0091198
15:43:00|0.009115
15:43:00|0.009115
15:43:02|0.009115
15:43:03|0.0091149
15:43:04|0.0091149
15:43:05|0.0091149
15:43:06|0.0091185
15:43:06|0.0091185
15:43:07|0.0091185
15:43:09|0.0091174
15:43:10|0.0091037
15:43:11|0.0091028
15:43:12|0.0091
15:43:13|0.0091
15:43:14|0.0090976
15:43:15|0.0090976
15:43:16|0.0091029
15:43:17|0.0091199
15:43:18|0.009125
15:43:19|0.00913
15:43:20|0.0091337
15:43:21|0.0091337
15:43:22|0.0091337
15:43:23|0.0091383
15:43:24|0.0091323
15:43:25|0.0091219
15:43:26|0.0091219
15:43:27|0.0091219
15:43:28|0.0091397
15:43:29|0.0091332
15:43:30|0.0091332
15:43:31|0.0091332
15:43:32|0.0091332
15:43:33|0.0091399
15:43:34|0.0091479
15:43:35|0.0091479
15:43:36|0.0091398
15:43:37|0.0091398
15:43:38|0.0091523
15:43:39|0.009153
15:43:40|0.009153
15:43:41|0.0091542
15:43:42|0.0091542
15:43:43|0.0091599
15:43:45|0.00917
15:43:46|0.0091717
15:43:47|0.0091717
15:43:49|0.0091828
15:43:49|0.0091855
15:43:50|0.0091848
15:43:52|0.0091827
15:43:53|0.0091789
15:43:54|0.0091789
15:43:55|0.0091723
15:43:56|0.0091699
15:43:57|0.0091699
15:43:57|0.0091652
15:43:59|0.009165
15:43:59|0.0091745
15:44:01|0.0091636
15:44:02|0.0091699
15:44:03|0.0091616
15:44:04|0.0091599
15:44:05|0.0091649
15:44:06|0.0091649
15:44:07|0.0091532
15:44:08|0.0091487
15:44:09|0.0091505
15:44:10|0.0091584
15:44:11|0.0091479
15:44:13|0.0091333
15:44:14|0.009136
15:44:14|0.009136
15:44:15|0.009136
15:44:16|0.009136
15:44:17|0.0091291
15:44:18|0.0091291
15:44:19|0.0091221
15:44:20|0.0091242
15:44:21|0.0091242
15:44:22|0.0091356
15:44:24|0.0091217
15:44:24|0.0091134
15:44:26|0.0091205
15:44:27|0.0091237
15:44:28|0.0091237
15:44:29|0.0091237
15:44:30|0.009119
15:44:31|0.0091146
15:44:32|0.0091146
15:44:33|0.0091168
15:44:35|0.0091138
15:44:35|0.0091145
15:44:36|0.0091134
15:44:37|0.0091134
15:44:38|0.0091168
15:44:40|0.0091139
15:44:40|0.0091139
15:44:41|0.0091082
15:44:42|0.0091082
15:44:44|0.0091086
15:44:45|0.0091133
15:44:47|0.0091093
15:44:48|0.0091093
15:44:49|0.0091093
15:44:50|0.0091093
15:44:51|0.0091095
15:44:52|0.0091095
15:44:53|0.009122
15:44:54|0.00912
15:44:55|0.00912
15:44:57|0.00912
15:44:57|0.00912
15:44:59|0.00912
15:44:59|0.00912
15:45:00|0.00912
15:45:02|0.0091283
15:45:03|0.0091359
15:45:04|0.0091359
15:45:05|0.0091293
15:45:05|0.0091341
15:45:07|0.0091146
15:45:08|0.0091146
15:45:09|0.0091319
15:45:10|0.0091319
15:45:11|0.0091319
15:45:12|0.0091319
15:45:13|0.0091319
15:45:13|0.0091341
15:45:15|0.0091341
15:45:15|0.009132
15:45:17|0.0091319
15:45:17|0.0091283
15:45:18|0.0091283
15:45:20|0.0091368
15:45:21|0.0091368
15:45:22|0.0091368
15:45:22|0.0091368
15:45:24|0.009137
15:45:25|0.0091546
15:45:25|0.0091546
15:45:27|0.0091484
15:45:28|0.0091484
15:45:29|0.0091484
15:45:30|0.0091402
15:45:31|0.0091497
15:45:32|0.0091397
15:45:33|0.0091395
15:45:34|0.009143
15:45:35|0.009143
15:45:36|0.0091392
15:45:37|0.009139
15:45:38|0.009138
15:45:39|0.009138
15:45:40|0.0091447
15:45:42|0.0091409
15:45:42|0.0091398
15:45:43|0.0091398
15:45:44|0.0091398
15:45:45|0.0091369
15:45:47|0.0091533
15:45:47|0.0091533
15:45:48|0.0091533
15:45:49|0.009137
15:45:51|0.0091533
15:45:52|0.0091599
15:45:53|0.0091607
15:45:54|0.0091594
15:45:55|0.0091594
15:45:56|0.0091594
15:45:57|0.0091536
15:45:58|0.0091536
15:45:59|0.0091608
15:46:00|0.0091536
15:46:01|0.0091533
15:46:02|0.00918
15:46:03|0.0092617
15:46:04|0.0092617
15:46:05|0.0092139
15:46:06|0.0092139
15:46:07|0.0091915
15:46:09|0.0092175
15:46:09|0.0092176
15:46:10|0.0092093
15:46:11|0.0092166
15:46:13|0.0092166
15:46:13|0.0092166
15:46:14|0.009229
15:46:16|0.009225
15:46:16|0.0092289
15:46:18|0.0092501
15:46:19|0.0092504
15:46:20|0.009244
15:46:20|0.009244
15:46:22|0.0092501
15:46:23|0.0092459
15:46:23|0.0092459
15:46:24|0.0092459
15:46:26|0.0092459
15:46:26|0.0092305
15:46:28|0.009241
15:46:28|0.009241
15:46:30|0.0092292
15:46:31|0.0092292
15:46:31|0.0092181
15:46:33|0.0092264
15:46:34|0.0092259
15:46:35|0.0092295
15:46:35|0.0092295
15:46:37|0.0092409
15:46:38|0.009241
15:46:39|0.0092292
15:46:40|0.0092253
15:46:41|0.0092253
15:46:42|0.0092139
15:46:43|0.0092139
15:46:44|0.0092139
15:46:45|0.0092018
15:46:46|0.0092019
15:46:47|0.0092009
15:46:48|0.0092009
15:46:49|0.0092139
15:46:50|0.0092139
15:46:51|0.0092116
15:46:52|0.0092125
15:46:53|0.0092051
15:46:54|0.0092051
15:46:55|0.0092026
15:46:56|0.0091933
15:46:57|0.0091989
15:46:58|0.0091908
15:46:59|0.0091986
15:47:00|0.0091986
15:47:01|0.0091986
15:47:02|0.0091982
15:47:03|0.0092051
15:47:04|0.0092145
15:47:05|0.0092145
15:47:06|0.0092145
15:47:07|0.0092145
15:47:08|0.009219
15:47:09|0.009219
15:47:11|0.0092156
15:47:11|0.0092145
15:47:12|0.0092144
15:47:14|0.0092092
15:47:14|0.0091986
15:47:15|0.0092104
15:47:17|0.0092056
15:47:18|0.0091991
15:47:18|0.0092043
15:47:19|0.0092043
15:47:20|0.0092044
15:47:21|0.0091979
15:47:23|0.0091938
15:47:23|0.0091964
15:47:25|0.0091964
15:47:26|0.00919
15:47:26|0.00919
15:47:27|0.0091984
15:47:28|0.0091967
15:47:29|0.00919
15:47:30|0.0091938
15:47:31|0.0091938
15:47:32|0.0091938
15:47:34|0.00919
15:47:34|0.0091832
15:47:35|0.0091898
15:47:36|0.0091897
15:47:37|0.0091897
15:47:39|0.0091897
15:47:39|0.0091897
15:47:40|0.0091812
15:47:41|0.0091812
15:47:42|0.00919
15:47:43|0.0091938
15:47:44|0.0091938
15:47:45|0.0091938
15:47:46|0.0091939
15:47:48|0.0091984
15:47:50|0.0091832
15:47:51|0.009189
15:47:52|0.009189
15:47:53|0.0091984
15:47:54|0.0091984
15:47:55|0.0091984
15:47:56|0.009189
15:47:57|0.009204
15:47:58|0.0092023
15:47:59|0.0091984
15:48:01|0.0091984
15:48:02|0.0092144
15:48:02|0.0092195
15:48:03|0.0092076
15:48:05|0.0092076
15:48:05|0.0092076
15:48:06|0.0092076
15:48:07|0.0092076
15:48:08|0.0092111
15:48:09|0.0092111
15:48:11|0.0092081
15:48:11|0.0092081
15:48:12|0.0092081
15:48:13|0.0092081
15:48:14|0.0092081
15:48:16|0.0092149
15:48:17|0.0092112
15:48:18|0.0092112
15:48:19|0.0092111
15:48:20|0.0092254
15:48:21|0.0092254
15:48:22|0.0092254
15:48:23|0.0092254
15:48:24|0.0092199
15:48:25|0.0092199
15:48:26|0.0092199
15:48:27|0.0092195
15:48:28|0.0092061
15:48:29|0.009211
15:48:30|0.009211
15:48:31|0.009211
15:48:32|0.0092161
15:48:33|0.0092117
15:48:34|0.0092117
15:48:35|0.0092071
15:48:36|0.0092071
15:48:37|0.0092071
15:48:38|0.0092061
15:48:39|0.0092061
15:48:40|0.0092061
15:48:41|0.0092061
15:48:42|0.0092061
15:48:43|0.0092061
15:48:44|0.0092061
15:48:45|0.0092
15:48:46|0.0092053
15:48:47|0.0092053
15:48:48|0.009206
15:48:49|0.009206
15:48:51|0.009206
15:48:52|0.009206
15:48:53|0.0091959
15:48:54|0.0091942
15:48:55|0.0091942
15:48:56|0.0091942
15:48:57|0.0091861
15:48:58|0.0091861
15:48:59|0.0091942
15:49:00|0.0091967
15:49:01|0.0092
15:49:02|0.0091959
15:49:03|0.0091959
15:49:05|0.0091959
15:49:06|0.0091959
15:49:07|0.0091941
15:49:07|0.0091941
15:49:09|0.0091939
15:49:10|0.0091939
15:49:11|0.0091861
15:49:12|0.0091928
15:49:13|0.009185
15:49:13|0.0091854
15:49:14|0.0091894
15:49:16|0.0091799
15:49:17|0.0091794
15:49:17|0.0091719
15:49:19|0.0091785
15:49:20|0.0091729
15:49:21|0.0091729
15:49:22|0.0091773
15:49:23|0.0091773
15:49:24|0.0091785
15:49:25|0.009177
15:49:26|0.009177
15:49:27|0.0091773
15:49:28|0.0091773
15:49:29|0.0091773
15:49:30|0.0091773
15:49:31|0.0091744
15:49:32|0.0091744
15:49:33|0.0091744
15:49:34|0.0091828
15:49:35|0.0091828
15:49:36|0.0091828
15:49:37|0.0091788
15:49:38|0.0091785
15:49:39|0.0091743
15:49:40|0.009173
15:49:41|0.0091785
15:49:42|0.0091785
15:49:43|0.0091785
15:49:44|0.0091713
15:49:45|0.0091713
15:49:46|0.0091742
15:49:47|0.0091693
15:49:48|0.0091694
15:49:49|0.0091694
15:49:50|0.0091694
15:49:51|0.0091694
15:49:52|0.0091694
15:49:54|0.009165
15:49:55|0.009165
15:49:56|0.0091629
15:49:57|0.0091629
15:49:58|0.00916
15:49:59|0.00916
15:50:00|0.00916
15:50:01|0.0091558
15:50:02|0.0091558
15:50:03|0.0091558
15:50:04|0.0091558
15:50:06|0.0091558
15:50:06|0.009154
15:50:07|0.009154
15:50:08|0.0091548
15:50:09|0.0091558
15:50:11|0.009165
15:50:11|0.0091693
15:50:12|0.0091719
15:50:14|0.0091597
15:50:14|0.0091597
15:50:15|0.0091597
15:50:16|0.0091719
15:50:17|0.0091719
15:50:18|0.0091719
15:50:19|0.0091719
15:50:20|0.0091712
15:50:21|0.0091692
15:50:22|0.0091692
15:50:24|0.0091692
15:50:24|0.0091691
15:50:25|0.0091785
15:50:26|0.0091785
15:50:27|0.0091687
15:50:28|0.0091688
15:50:29|0.0091688
15:50:30|0.0091688
15:50:31|0.0091619
15:50:32|0.0091619
15:50:33|0.0091619
15:50:34|0.0091619
15:50:35|0.0091785
15:50:36|0.0091786
15:50:37|0.0091786
15:50:38|0.0091786
15:50:39|0.0091786
15:50:40|0.0091786
15:50:42|0.0091786
15:50:43|0.00918
15:50:44|0.00918
15:50:45|0.00918
15:50:46|0.0091787
15:50:47|0.0091787
15:50:48|0.0091787
15:50:49|0.0091786
15:50:50|0.009179
15:50:51|0.009179
15:50:52|0.0091622
15:50:53|0.0091622
15:50:54|0.00917
15:50:56|0.0091694
15:50:57|0.0091694
15:50:58|0.0091661
15:50:59|0.0091661
15:51:00|0.0091699
15:51:02|0.0091699
15:51:02|0.0091723
15:51:04|0.0091776
15:51:05|0.0091776
15:51:05|0.0091805
15:51:07|0.0091805
15:51:08|0.009179
15:51:08|0.0091857
15:51:10|0.0091989
15:51:11|0.0091988
15:51:12|0.0091939
15:51:13|0.0091939
15:51:14|0.0091999
15:51:15|0.0092
15:51:15|0.009207
15:51:17|0.009207
15:51:18|0.009207
15:51:19|0.009207
15:51:19|0.0092071
15:51:22|0.0092071
15:51:22|0.0092071
15:51:23|0.0092071
15:51:25|0.0092071
15:51:25|0.0092071
15:51:26|0.0092057
15:51:27|0.0092057
15:51:29|0.0091858
15:51:29|0.0092031
15:51:30|0.0091941
15:51:31|0.0091941
15:51:33|0.0092051
15:51:33|0.0092051
15:51:35|0.0092051
15:51:36|0.009207
15:51:36|0.0092071
15:51:37|0.0092071
15:51:39|0.0092026
15:51:39|0.0092026
15:51:40|0.0092026
15:51:41|0.0092026
15:51:42|0.0092026
15:51:43|0.0092051
15:51:44|0.009205
15:51:45|0.009205
15:51:46|0.0091883
15:51:48|0.0091883
15:51:48|0.009205
15:51:49|0.0092051
15:51:51|0.0092051
15:51:51|0.0091884
15:51:53|0.0091884
15:51:54|0.0091884
15:51:56|0.0091986
15:51:57|0.0091986
15:51:58|0.0091986
15:51:58|0.0091986
15:52:00|0.0091999
15:52:01|0.0091986
15:52:02|0.0091986
15:52:03|0.0091986
15:52:04|0.0091986
15:52:05|0.0091999
15:52:06|0.0091883
15:52:08|0.0091848
15:52:08|0.0091921
15:52:10|0.009179
15:52:11|0.0091744
15:52:11|0.0091693
15:52:12|0.0091744
15:52:13|0.0091744
15:52:15|0.0091703
15:52:16|0.0091703
15:52:17|0.0091672
15:52:18|0.0091672
15:52:19|0.0091672
15:52:20|0.00916
15:52:21|0.00916
15:52:22|0.0091643
15:52:23|0.0091631
15:52:24|0.00916
15:52:25|0.00916
15:52:26|0.00915
15:52:27|0.00915
15:52:28|0.00916
15:52:29|0.00916
15:52:30|0.0091401
15:52:31|0.0091401
15:52:32|0.0091589
15:52:33|0.0091589
15:52:34|0.00916
15:52:35|0.0091589
15:52:36|0.0091589
15:52:37|0.0091589
15:52:38|0.0091589
15:52:39|0.00915
15:52:40|0.00915
15:52:42|0.0091568
15:52:42|0.0091568
15:52:43|0.00915
15:52:45|0.00915
15:52:46|0.00915
15:52:46|0.00915
15:52:47|0.00915
15:52:48|0.0091576
15:52:49|0.0091576
15:52:50|0.0091576
15:52:51|0.0091513
15:52:53|0.0091513
15:52:54|0.0091513
15:52:56|0.0091513
15:52:57|0.0091342
15:52:58|0.0091342
15:52:58|0.0091342
15:53:00|0.0091495
15:53:01|0.0091495
15:53:02|0.0091495
15:53:03|0.0091495
15:53:04|0.0091522
15:53:05|0.0091495
15:53:06|0.0091494
15:53:07|0.0091454
15:53:08|0.0091454
15:53:09|0.0091466
15:53:10|0.0091454
15:53:11|0.0091454
15:53:12|0.0091454
15:53:13|0.0091454
15:53:14|0.0091454
15:53:15|0.0091454
15:53:16|0.0091454
15:53:17|0.0091454
15:53:18|0.0091454
15:53:20|0.0091454
15:53:20|0.0091332
15:53:21|0.0091349
15:53:22|0.0091349
15:53:23|0.0091353
15:53:24|0.0091451
15:53:26|0.0091451
15:53:26|0.009138
15:53:28|0.009138
15:53:29|0.0091448
15:53:30|0.0091448
15:53:30|0.0091287
15:53:31|0.0091287
15:53:33|0.0091543
15:53:33|0.0091505
15:53:35|0.0091505
15:53:35|0.0091505
15:53:36|0.0091505
15:53:38|0.0091505
15:53:38|0.0091577
15:53:40|0.0091577
15:53:40|0.0091577
15:53:42|0.0091577
15:53:42|0.0091495
15:53:43|0.0091577
15:53:44|0.0091577
15:53:45|0.0091577
15:53:47|0.0091577
15:53:48|0.0091577
15:53:49|0.0091577
15:53:49|0.0091505
15:53:51|0.0091505
15:53:51|0.0091505
15:53:52|0.0091505
15:53:54|0.0091505
15:53:55|0.0091505
15:53:56|0.0091508
15:53:57|0.0091508
15:53:58|0.0091508
15:53:59|0.0091512
15:54:00|0.0091505
15:54:01|0.0091494
15:54:03|0.0091494
15:54:03|0.0091494
15:54:04|0.0091494
15:54:05|0.0091494
15:54:06|0.0091494
15:54:07|0.0091494
15:54:08|0.0091494
15:54:10|0.0091502
15:54:10|0.00914
15:54:12|0.00914
15:54:12|0.00914
15:54:14|0.00914
15:54:14|0.0091436
15:54:15|0.0091436
15:54:17|0.0091436
15:54:18|0.0091436
15:54:20|0.0091436
15:54:20|0.0091436
15:54:21|0.0091436
15:54:22|0.0091473
15:54:24|0.0091511
15:54:24|0.0091511
15:54:25|0.0091511
15:54:26|0.0091502
15:54:28|0.0091502
15:54:28|0.0091502
15:54:29|0.0091511
15:54:30|0.0091511
15:54:31|0.0091511
15:54:32|0.0091511
15:54:33|0.0091529
15:54:34|0.0091529
15:54:35|0.0091529
15:54:37|0.0091529
15:54:37|0.0091529
15:54:39|0.0091505
15:54:40|0.00915
15:54:40|0.00915
15:54:41|0.0091526
15:54:42|0.0091526
15:54:44|0.0091526
15:54:44|0.0091524
15:54:46|0.0091524
15:54:47|0.0091524
15:54:48|0.0091524
15:54:48|0.0091529
15:54:49|0.0091529
15:54:51|0.0091526
15:54:51|0.0091526
15:54:53|0.0091526
15:54:53|0.0091541
15:54:55|0.0091541
15:54:56|0.0091541
15:54:57|0.0091541
15:54:58|0.0091573
15:54:59|0.0091573
15:55:00|0.0091573
15:55:02|0.0091573
15:55:02|0.0091573
15:55:03|0.0091541
15:55:04|0.0091541
15:55:05|0.0091541
15:55:06|0.0091541
15:55:08|0.0091526
15:55:08|0.0091464
15:55:09|0.0091512
15:55:10|0.0091512
15:55:11|0.0091512
15:55:12|0.0091512
15:55:13|0.0091531
15:55:15|0.0091526
15:55:16|0.0091526
15:55:17|0.0091526
15:55:17|0.0091526
15:55:18|0.0091427
15:55:20|0.0091427
15:55:21|0.0091423
15:55:21|0.0091427
15:55:23|0.0091427
15:55:24|0.0091427
15:55:25|0.0091427
15:55:26|0.0091427
15:55:27|0.0091427
15:55:28|0.0091423
15:55:29|0.0091423
15:55:29|0.0091423
15:55:30|0.0091423
15:55:32|0.0091423
15:55:33|0.0091423
15:55:33|0.0091427
15:55:35|0.0091427
15:55:36|0.0091427
15:55:36|0.0091427
15:55:38|0.0091369
15:55:39|0.0091423
15:55:40|0.0091423
15:55:41|0.0091423
15:55:41|0.0091378
15:55:43|0.0091378
15:55:43|0.0091378
15:55:44|0.0091369
15:55:46|0.0091369
15:55:46|0.0091415
15:55:47|0.0091415
15:55:49|0.0091397
15:55:50|0.0091427
15:55:51|0.0091427
15:55:52|0.009142
15:55:53|0.009142
15:55:54|0.009142
15:55:55|0.0091505
15:55:57|0.0091505
15:55:58|0.0091505
15:55:58|0.0091505
15:56:00|0.0091378
15:56:01|0.0091378
15:56:02|0.0091478
15:56:03|0.0091478
15:56:04|0.0091572
15:56:05|0.0091572
15:56:06|0.0091701
15:56:07|0.0091706
15:56:08|0.0091706
15:56:09|0.0091706
15:56:10|0.0091492
15:56:11|0.009159
15:56:12|0.009159
15:56:13|0.0091578
15:56:14|0.009159
15:56:15|0.009159
15:56:16|0.009159
15:56:17|0.009159
15:56:18|0.0091551
15:56:19|0.0091551
15:56:20|0.00915
15:56:21|0.00915
15:56:22|0.0091513
15:56:23|0.0091468
15:56:24|0.0091457
15:56:25|0.0091457
15:56:26|0.0091457
15:56:27|0.0091488
15:56:28|0.0091488
15:56:29|0.0091424
15:56:30|0.0091435
15:56:31|0.0091435
15:56:32|0.0091435
15:56:34|0.0091467
15:56:34|0.0091467
15:56:35|0.0091435
15:56:36|0.0091435
15:56:37|0.0091435
15:56:38|0.0091435
15:56:39|0.0091435
15:56:40|0.0091435
15:56:41|0.0091435
15:56:42|0.0091435
15:56:44|0.0091435
15:56:44|0.0091435
15:56:45|0.0091424
15:56:46|0.0091424
15:56:47|0.0091424
15:56:48|0.0091424
15:56:49|0.0091422
15:56:50|0.0091422
15:56:51|0.0091411
15:56:52|0.0091449
15:56:53|0.0091449
15:56:54|0.0091449
15:56:55|0.0091449
15:56:57|0.0091449
15:56:57|0.0091449
15:56:59|0.0091449
15:56:59|0.0091449
15:57:02|0.0091449
15:57:03|0.0091457
15:57:03|0.0091457
15:57:05|0.0091488
15:57:05|0.0091537
15:57:06|0.0091537
15:57:08|0.0091537
15:57:09|0.0091537
15:57:10|0.0091543
15:57:11|0.0091531
15:57:12|0.0091531
15:57:13|0.0091531
15:57:14|0.0091449
15:57:15|0.0091619
15:57:16|0.0091581
15:57:17|0.009145
15:57:18|0.009145
15:57:19|0.009145
15:57:20|0.0091449
15:57:21|0.009135
15:57:22|0.0091301
15:57:23|0.0091202
15:57:24|0.0091202
15:57:25|0.0091299
15:57:26|0.0091301
15:57:27|0.0091301
15:57:28|0.0091388
15:57:29|0.0091388
15:57:30|0.0091388
15:57:31|0.0091259
15:57:32|0.0091305
15:57:33|0.0091305
15:57:34|0.0091305
15:57:35|0.0091301
15:57:36|0.0091301
15:57:37|0.0091301
15:57:38|0.0091301
15:57:39|0.0091301
15:57:40|0.0091301
15:57:41|0.0091201
15:57:42|0.0091201
15:57:43|0.0091201
15:57:44|0.0091201
15:57:45|0.0091201
15:57:46|0.0091201
15:57:47|0.0091201
15:57:48|0.0091303
15:57:49|0.0091213
15:57:50|0.0091247
15:57:51|0.0091247
15:57:52|0.0091278
15:57:53|0.0091278
15:57:54|0.0091284
15:57:55|0.0091282
15:57:56|0.0091387
15:57:57|0.0091301
15:57:58|0.0091301
15:57:59|0.0091301
15:58:00|0.0091301
15:58:02|0.0091246
15:58:02|0.0091246
15:58:03|0.0091344
15:58:05|0.0091344
15:58:05|0.0091302
15:58:06|0.0091302
15:58:07|0.0091302
15:58:09|0.0091302
15:58:10|0.0091302
15:58:11|0.0091302
15:58:11|0.0091332
15:58:12|0.0091332
15:58:13|0.0091302
15:58:14|0.0091302
15:58:16|0.0091302
15:58:16|0.0091302
15:58:17|0.0091302
15:58:18|0.0091252
15:58:19|0.0091252
15:58:21|0.009123
15:58:22|0.00913
15:58:22|0.00913
15:58:23|0.0091253
15:58:24|0.0091253
15:58:25|0.0091253
15:58:26|0.0091253
15:58:27|0.0091253
15:58:28|0.0091253
15:58:29|0.0091253
15:58:30|0.0091253
15:58:32|0.0091253
15:58:32|0.0091253
15:58:33|0.00913
15:58:34|0.0091294
15:58:36|0.0091294
15:58:37|0.0091294
15:58:37|0.0091331
15:58:39|0.0091345
15:58:40|0.009138
15:58:41|0.0091202
15:58:41|0.0091319
15:58:42|0.0091386
15:58:44|0.0091386
15:58:45|0.0091386
15:58:46|0.0091386
15:58:46|0.0091412
15:58:48|0.0091383
15:58:48|0.0091383
15:58:49|0.0091341
15:58:50|0.0091281
15:58:51|0.0091253
15:58:53|0.0091216
15:58:53|0.0091216
15:58:54|0.0091301
15:58:55|0.0091301
15:58:57|0.0091301
15:58:57|0.0091021
15:58:59|0.0091002
15:59:00|0.0091002
15:59:01|0.0091002
15:59:02|0.0091253
15:59:03|0.0091254
15:59:04|0.0091254
15:59:05|0.0091254
15:59:06|0.0091254
15:59:07|0.0091254
15:59:09|0.0091298
15:59:09|0.0091298
15:59:10|0.0091298
15:59:12|0.0091298
15:59:12|0.0091298
15:59:14|0.0091298
15:59:15|0.0091298
15:59:15|0.0091298
15:59:17|0.0091298
15:59:17|0.0091298
15:59:19|0.0091298
15:59:20|0.0091412
15:59:20|0.0091411
15:59:22|0.00913
15:59:22|0.0091412
15:59:23|0.0091302
15:59:24|0.0091302
15:59:26|0.0091411
15:59:26|0.0091411
15:59:27|0.0091411
15:59:28|0.0091411
15:59:29|0.0091411
15:59:30|0.0091302
15:59:31|0.0091302
15:59:32|0.0091408
15:59:33|0.0091408
15:59:34|0.0091299
15:59:35|0.0091299
15:59:37|0.0091299
15:59:37|0.0091389
15:59:38|0.0091389
15:59:40|0.0091389
15:59:41|0.0091379
15:59:42|0.0091379
15:59:43|0.0091379
15:59:44|0.0091379
15:59:45|0.009141
15:59:46|0.009141
15:59:47|0.0091411
15:59:48|0.0091412
15:59:49|0.0091412
15:59:50|0.0091412
15:59:51|0.0091333
15:59:52|0.0091333
15:59:53|0.0091411
15:59:54|0.0091411
15:59:55|0.0091411
15:59:56|0.0091411
15:59:57|0.0091303
15:59:58|0.0091303
15:59:59|0.0091303
16:00:01|0.0091303
16:00:02|0.0091322
16:00:02|0.0091322
16:00:03|0.0091322
16:00:04|0.0091322
16:00:06|0.0091322
16:00:06|0.0091322
16:00:08|0.00921
16:00:08|0.0091857
16:00:09|0.0091988
16:00:10|0.0091855
16:00:11|0.0091799
16:00:12|0.0091856
16:00:14|0.0091762
16:00:14|0.0091866
16:00:15|0.0091888
16:00:16|0.0091924
16:00:17|0.0091811
16:00:19|0.0091797
16:00:19|0.0091722
16:00:20|0.0091722
16:00:21|0.0091722
16:00:22|0.0091784
16:00:23|0.0091827
16:00:24|0.0091724
16:00:25|0.0091724
16:00:26|0.0091856
16:00:28|0.0091851
16:00:30|0.0091915
16:00:30|0.0091915
16:00:31|0.0091915
16:00:32|0.0091915
16:00:33|0.0091915
16:00:34|0.0091915
16:00:35|0.0091988
16:00:36|0.0091988
16:00:37|0.0092077
16:00:38|0.0092172
16:00:39|0.0092172
16:00:40|0.0092125
16:00:41|0.0092124
16:00:42|0.0092172
16:00:43|0.0092172
16:00:44|0.0092257
16:00:46|0.0092288
16:00:46|0.0092221
16:00:47|0.00923
16:00:48|0.00923
16:00:49|0.00923
16:00:50|0.0092188
16:00:51|0.0092188
16:00:52|0.009196
16:00:53|0.0092018
16:00:54|0.0091813
16:00:55|0.009183
16:00:56|0.009183
16:00:57|0.0091726
16:00:58|0.0091607
16:00:59|0.0091607
16:01:01|0.0091644
16:01:03|0.0091747
16:01:04|0.0091746
16:01:04|0.0091632
16:01:06|0.0091632
16:01:07|0.0091632
16:01:08|0.0091632
16:01:09|0.0091748
16:01:10|0.0091748
16:01:11|0.0091746
16:01:12|0.0091709
16:01:13|0.0091709
16:01:14|0.0091709
16:01:15|0.0091576
16:01:16|0.0091576
16:01:17|0.0091519
16:01:18|0.0091519
16:01:19|0.0091519
16:01:20|0.0091522
16:01:21|0.0091518
16:01:22|0.0091522
16:01:23|0.009145
16:01:24|0.009145
16:01:25|0.009145
16:01:26|0.009145
16:01:27|0.0091522
16:01:28|0.009143
16:01:30|0.009143
16:01:30|0.0091406
16:01:32|0.0091325
16:01:32|0.00914
16:01:33|0.0091348
16:01:35|0.0091349
16:01:35|0.0091339
16:01:36|0.0091339
16:01:37|0.0091339
16:01:38|0.0091339
16:01:40|0.0091325
16:01:40|0.0091325
16:01:42|0.0091325
16:01:43|0.0091325
16:01:43|0.0091325
16:01:44|0.0091325
16:01:46|0.0091442
16:01:47|0.0091442
16:01:47|0.0091442
16:01:49|0.0091442
16:01:49|0.0091442
16:01:50|0.00913
16:01:51|0.0091325
16:01:53|0.0091325
16:01:54|0.0091325
16:01:55|0.0091398
16:01:56|0.0091398
16:01:57|0.0091398
16:01:58|0.0091301
16:01:58|0.0091301
16:02:00|0.0091301
16:02:01|0.0091301
16:02:03|0.0091301
16:02:03|0.0091301
16:02:05|0.0091301
16:02:05|0.0091298
16:02:06|0.0091301
16:02:07|0.0091304
16:02:09|0.0091304
16:02:10|0.0091304
16:02:10|0.0091304
16:02:11|0.0091304
16:02:12|0.0091298
16:02:13|0.0091298
16:02:14|0.0091298
16:02:15|0.0091298
16:02:16|0.0091351
16:02:17|0.0091351
16:02:18|0.0091351
16:02:19|0.0091351
16:02:21|0.0091351
16:02:21|0.0091351
16:02:22|0.0091351
16:02:23|0.0091335
16:02:25|0.0091335
16:02:26|0.0091335
16:02:27|0.0091335
16:02:28|0.0091335
16:02:29|0.0091382
16:02:30|0.0091382
16:02:31|0.0091382
16:02:32|0.0091382
16:02:33|0.0091382
16:02:34|0.0091382
16:02:35|0.0091382
16:02:36|0.0091382
16:02:37|0.0091311
16:02:38|0.0091311
16:02:39|0.0091311
16:02:40|0.0091311
16:02:41|0.0091268
16:02:42|0.0091268
16:02:43|0.0091268
16:02:44|0.0091235
16:02:45|0.0091235
16:02:46|0.0091235
16:02:47|0.0091213
16:02:48|0.0091228
16:02:49|0.0091235
16:02:50|0.0091235
16:02:51|0.0091213
16:02:52|0.0091213
16:02:53|0.0091235
16:02:54|0.0091213
16:02:55|0.0091213
16:02:57|0.0091213
16:02:57|0.0091267
16:02:58|0.0091267
16:02:59|0.0091235
16:03:00|0.0091235
16:03:01|0.0091235
16:03:02|0.0091235
16:03:04|0.0091235
16:03:05|0.0091235
16:03:06|0.0091235
16:03:08|0.0091235
16:03:09|0.0091242
16:03:09|0.0091242
16:03:10|0.0091238
16:03:11|0.0091235
16:03:12|0.0091235
16:03:14|0.0091235
16:03:14|0.0091335
16:03:15|0.0091335
16:03:16|0.0091335
16:03:18|0.0091382
16:03:18|0.0091381
16:03:19|0.0091419
16:03:21|0.0091419
16:03:22|0.0091449
16:03:22|0.0091449
16:03:23|0.0091449
16:03:24|0.009153
16:03:25|0.009153
16:03:27|0.0091454
16:03:27|0.0091454
16:03:29|0.009151
16:03:29|0.009151
16:03:30|0.009151
16:03:31|0.009151
16:03:32|0.0091285
16:03:34|0.0091285
16:03:35|0.0091285
16:03:35|0.009135
16:03:37|0.009135
16:03:37|0.0091353
16:03:38|0.0091353
16:03:39|0.0091353
16:03:40|0.0091357
16:03:42|0.0091441
16:03:43|0.0091343
16:03:44|0.0091343
16:03:45|0.009133
16:03:46|0.0091331
16:03:47|0.0091331
16:03:48|0.0091332
16:03:49|0.0091258
16:03:50|0.0091258
16:03:51|0.0091258
16:03:52|0.0091258
16:03:53|0.0091258
16:03:54|0.0091258
16:03:55|0.0091258
16:03:56|0.0091258
16:03:57|0.0091258
16:03:58|0.0091258
16:03:59|0.0091258
16:04:00|0.0091258
16:04:02|0.0091258
16:04:02|0.0091258
16:04:03|0.0091272
16:04:05|0.0091328
16:04:07|0.0091328
16:04:08|0.0091259
16:04:09|0.0091259
16:04:09|0.0091259
16:04:10|0.0091258
16:04:12|0.0091258
16:04:12|0.0091249
16:04:13|0.0090801
16:04:14|0.009075
16:04:15|0.00907
16:04:16|0.0090688
16:04:18|0.0090777
16:04:18|0.009084
16:04:19|0.0090719
16:04:21|0.0090719
16:04:22|0.0090704
16:04:23|0.0090704
16:04:23|0.009072
16:04:24|0.00907
16:04:25|0.0090602
16:04:26|0.0090677
16:04:28|0.0090675
16:04:29|0.0090675
16:04:30|0.0090675
16:04:31|0.0090675
16:04:32|0.0090668
16:04:33|0.0090668
16:04:34|0.0090668
16:04:35|0.0090507
16:04:36|0.0090507
16:04:37|0.0090507
16:04:38|0.0090589
16:04:39|0.009051
16:04:40|0.0090402
16:04:42|0.0090586
16:04:42|0.0090586
16:04:44|0.0090507
16:04:45|0.0090507
16:04:45|0.0090501
16:04:46|0.0090501
16:04:47|0.0090501
16:04:49|0.0090449
16:04:49|0.0090403
16:04:51|0.0090487
16:04:52|0.0090487
16:04:52|0.0090507
16:04:53|0.0090619
16:04:55|0.00907
16:04:55|0.0090688
16:04:57|0.0090688
16:04:58|0.0090688
16:04:58|0.0090688
16:05:00|0.0090688
16:05:01|0.0090688
16:05:03|0.0090637
16:05:03|0.0090581
16:05:04|0.0090517
16:05:05|0.0090517
16:05:06|0.0090571
16:05:08|0.0090455
16:05:09|0.0090526
16:05:09|0.0090526
16:05:10|0.0090526
16:05:12|0.0090521
16:05:12|0.0090449
16:05:14|0.0090449
16:05:15|0.0090499
16:05:16|0.0090539
16:05:17|0.0090447
16:05:18|0.0090447
16:05:19|0.0090447
16:05:20|0.0090407
16:05:21|0.0090407
16:05:22|0.0090403
16:05:23|0.00904
16:05:24|0.0090439
16:05:25|0.0090439
16:05:26|0.0090434
16:05:27|0.0090407
16:05:28|0.009041
16:05:29|0.00904
16:05:30|0.0090407
16:05:31|0.0090407
16:05:32|0.009038
16:05:33|0.009038
16:05:34|0.0090373
16:05:35|0.0090379
16:05:36|0.0090373
16:05:37|0.0090323
16:05:38|0.0090323
16:05:39|0.0090366
16:05:40|0.0090366
16:05:41|0.0090366
16:05:42|0.0090305
16:05:43|0.0090301
16:05:44|0.0090307
16:05:45|0.0090366
16:05:46|0.0090366
16:05:47|0.0090301
16:05:48|0.0090362
16:05:49|0.0090362
16:05:50|0.0090362
16:05:51|0.0090355
16:05:52|0.0090499
16:05:53|0.009036
16:05:54|0.0090362
16:05:55|0.0090414
16:05:56|0.0090399
16:05:57|0.0090466
16:05:58|0.0090466
16:06:00|0.0090466
16:06:00|0.0090516
16:06:01|0.0090539
16:06:02|0.0090539
16:06:03|0.0090659
16:06:04|0.0090545
16:06:05|0.0090553
16:06:07|0.0090653
16:06:08|0.0090605
16:06:09|0.0090659
16:06:10|0.0090659
16:06:11|0.0090659
16:06:12|0.0090659
16:06:13|0.0090652
16:06:14|0.0090526
16:06:15|0.0090497
16:06:16|0.0090497
16:06:17|0.0090497
16:06:18|0.0090497
16:06:19|0.009043
16:06:20|0.00904
16:06:21|0.00904
16:06:22|0.00904
16:06:24|0.0090368
16:06:25|0.00904
16:06:26|0.00904
16:06:26|0.0090399
16:06:27|0.00904
16:06:28|0.00904
16:06:29|0.009036
16:06:31|0.009036
16:06:31|0.00902
16:06:32|0.00902
16:06:34|0.00902
16:06:35|0.0090357
16:06:36|0.0090357
16:06:37|0.0090357
16:06:37|0.0090357
16:06:38|0.0090357
16:06:39|0.0090256
16:06:41|0.0090256
16:06:41|0.0090031
16:06:42|0.0090031
16:06:44|0.00901
16:06:44|0.009003
16:06:46|0.0090096
16:06:46|0.0090096
16:06:48|0.0090048
16:06:49|0.0090048
16:06:49|0.0090142
16:06:50|0.0090199
16:06:51|0.0090131
16:06:52|0.0090131
16:06:53|0.0090131
16:06:54|0.0090131
16:06:55|0.009017
16:06:57|0.0090131
16:06:57|0.0090276
16:06:58|0.0090357
16:06:59|0.00903
16:07:00|0.0090258
16:07:01|0.0090272
16:07:02|0.0090272
16:07:03|0.0090272
16:07:04|0.0090273
16:07:06|0.0090273
16:07:06|0.0090273
16:07:08|0.0090273
16:07:09|0.0090273
16:07:11|0.0090274
16:07:14|0.0090274
16:07:14|0.0090117
16:07:16|0.0090117
16:07:17|0.0090117
16:07:18|0.0090097
16:07:19|0.0090097
16:07:20|0.0090034
16:07:21|0.0090034
16:07:21|0.0090034
16:07:22|0.0090167
16:07:23|0.0090087
16:07:24|0.0090097
16:07:25|0.00901
16:07:27|0.00901
16:07:28|0.0090093
16:07:29|0.0090029
16:07:30|0.0090014
16:07:30|0.009001
16:07:32|0.009001
16:07:32|0.009008
16:07:34|0.009008
16:07:35|0.009001
16:07:36|0.009
16:07:37|0.0090001
16:07:38|0.0090001
16:07:39|0.0090001
16:07:40|0.0090001
16:07:41|0.0090001
16:07:42|0.009
16:07:43|0.009
16:07:44|0.0090034
16:07:45|0.0090003
16:07:46|0.009
16:07:47|0.0089931
16:07:48|0.0089931
16:07:49|0.009
16:07:50|0.009
16:07:51|0.009
16:07:52|0.009
16:07:54|0.0090004
16:07:54|0.0090003
16:07:55|0.0090003
16:07:56|0.0090003
16:07:57|0.0090003
16:07:58|0.0090003
16:07:59|0.0090003
16:08:00|0.0090003
16:08:01|0.008993
16:08:02|0.008993
16:08:04|0.008993
16:08:04|0.0089977
16:08:05|0.008993
16:08:06|0.0089901
16:08:08|0.0090084
16:08:10|0.0090101
16:08:10|0.0090101
16:08:11|0.0090101
16:08:13|0.0090101
16:08:14|0.0090218
16:08:14|0.0090103
16:08:15|0.0090106
16:08:16|0.0090105
16:08:17|0.0090273
16:08:18|0.0090273
16:08:19|0.0090273
16:08:20|0.0090303
16:08:22|0.0090303
16:08:22|0.0090383
16:08:23|0.0090383
16:08:24|0.0090383
16:08:26|0.0090305
16:08:27|0.0090305
16:08:27|0.0090391
16:08:29|0.0090466
16:08:30|0.0090466
16:08:31|0.0090466
16:08:31|0.0090466
16:08:33|0.0090466
16:08:33|0.0090466
16:08:34|0.0090466
16:08:36|0.0090466
16:08:37|0.0090466
16:08:38|0.0090516
16:08:38|0.0090516
16:08:40|0.0090516
16:08:41|0.0090466
16:08:43|0.0090446
16:08:43|0.0090446
16:08:44|0.0090446
16:08:45|0.0090439
16:08:47|0.00903
16:08:47|0.00903
16:08:48|0.00903
16:08:49|0.0090376
16:08:50|0.0090376
16:08:51|0.0090375
16:08:52|0.0090494
16:08:54|0.0090494
16:08:54|0.0090494
16:08:55|0.0090494
16:08:56|0.0090491
16:08:57|0.0090491
16:08:59|0.0090491
16:08:59|0.0090491
16:09:00|0.0090349
16:09:01|0.0090438
16:09:03|0.009044
16:09:04|0.0090365
16:09:04|0.0090261
16:09:05|0.0090259
16:09:07|0.0090303
16:09:07|0.00902
16:09:10|0.0090189
16:09:11|0.0090189
16:09:12|0.0090189
16:09:13|0.0090189
16:09:14|0.0090189
16:09:16|0.0090189
16:09:16|0.0090189
16:09:17|0.0090189
16:09:19|0.0090189
16:09:19|0.0090189
16:09:21|0.0090189
16:09:22|0.0090189
16:09:22|0.0090189
16:09:23|0.0090128
16:09:25|0.0090128
16:09:25|0.009015
16:09:27|0.009015
16:09:28|0.009015
16:09:28|0.009015
16:09:29|0.0090136
16:09:30|0.0090136
16:09:32|0.0090187
16:09:32|0.0090187
16:09:33|0.0090136
16:09:35|0.0090136
16:09:36|0.009013
16:09:37|0.009013
16:09:37|0.009013
16:09:38|0.0090136
16:09:39|0.0090183
16:09:41|0.0090183
16:09:41|0.0090128
16:09:43|0.0090128
16:09:44|0.0090128
16:09:44|0.008993
16:09:45|0.0089929
16:09:47|0.00899
16:09:47|0.0089994
16:09:48|0.0089913
16:09:49|0.0089947
16:09:51|0.0089978
16:09:52|0.0089948
16:09:53|0.0089948
16:09:54|0.0089948
16:09:55|0.0089978
16:09:56|0.008993
16:09:56|0.0089864
16:09:58|0.0089864
16:09:59|0.0089864
16:10:00|0.0089864
16:10:01|0.008993
16:10:02|0.008993
16:10:03|0.008993
16:10:04|0.0089978
16:10:05|0.009
16:10:06|0.009
16:10:07|0.0089948
16:10:08|0.0089948
16:10:09|0.00899
16:10:11|0.0089817
16:10:11|0.0089817
16:10:12|0.0089817
16:10:14|0.0089817
16:10:15|0.0089817
16:10:16|0.0089802
16:10:16|0.0089802
16:10:19|0.0089817
16:10:19|0.0089864
16:10:20|0.0089864
16:10:22|0.0089832
16:10:22|0.00898
16:10:23|0.00898
16:10:24|0.0089738
16:10:26|0.0089815
16:10:26|0.0089815
16:10:27|0.00898
16:10:29|0.0089803
16:10:29|0.0089798
16:10:30|0.0089793
16:10:31|0.0089794
16:10:32|0.0089794
16:10:33|0.0089784
16:10:34|0.0089798
16:10:35|0.00898
16:10:36|0.0089798
16:10:38|0.0089794
16:10:38|0.0089797
16:10:40|0.0089797
16:10:40|0.008986
16:10:41|0.008986
16:10:42|0.0089814
16:10:44|0.0089842
16:10:44|0.0089842
16:10:45|0.0089801
16:10:46|0.0089788
16:10:48|0.0089785
16:10:48|0.0089785
16:10:49|0.0089785
16:10:50|0.0089785
16:10:51|0.0089781
16:10:52|0.0089781
16:10:53|0.0089781
16:10:55|0.0089781
16:10:55|0.0089781
16:10:56|0.00898
16:10:58|0.0089825
16:10:59|0.0089927
16:10:59|0.008992
16:11:00|0.0089924
16:11:01|0.0089924
16:11:03|0.0089854
16:11:03|0.0089874
16:11:04|0.0089881
16:11:05|0.0089881
16:11:06|0.009
16:11:07|0.0090045
16:11:08|0.0090031
16:11:10|0.0090033
16:11:11|0.0090033
16:11:12|0.0090033
16:11:13|0.0089943
16:11:14|0.0089924
16:11:15|0.0089855
16:11:16|0.0089788
16:11:18|0.0089844
16:11:18|0.0089844
16:11:20|0.0089736
16:11:20|0.0089736
16:11:21|0.0089656
16:11:22|0.0089652
16:11:24|0.00896
16:11:24|0.00896
16:11:25|0.0089561
16:11:26|0.0089661
16:11:27|0.0089681
16:11:29|0.0089681
16:11:29|0.0089657
16:11:30|0.0089657
16:11:32|0.0089657
16:11:32|0.0089706
16:11:33|0.0089713
16:11:35|0.0089714
16:11:35|0.00897
16:11:37|0.0089657
16:11:37|0.0089657
16:11:38|0.0089657
16:11:40|0.0089657
16:11:41|0.0089614
16:11:41|0.0089601
16:11:42|0.0089609
16:11:43|0.0089609
16:11:44|0.0089595
16:11:46|0.0089594
16:11:47|0.0089578
16:11:48|0.0089594
16:11:49|0.0089594
16:11:49|0.0089594
16:11:50|0.0089574
16:11:51|0.00895
16:11:52|0.0089453
16:11:54|0.0089489
16:11:54|0.0089489
16:11:56|0.0089489
16:11:57|0.0089489
16:11:57|0.0089439
16:11:59|0.0089436
16:11:59|0.0089394
16:12:01|0.0089394
16:12:01|0.00894
16:12:03|0.0089423
16:12:04|0.0089429
16:12:05|0.0089412
16:12:06|0.0089412
16:12:07|0.0089412
16:12:08|0.0089451
16:12:10|0.00895
16:12:10|0.0089601
16:12:11|0.0089601
16:12:12|0.0089601
16:12:14|0.0089601
16:12:15|0.0089657
16:12:16|0.0089601
16:12:17|0.0089707
16:12:19|0.0089626
16:12:19|0.0089713
16:12:20|0.0089713
16:12:21|0.008969
16:12:22|0.0089714
16:12:23|0.00898
16:12:24|0.0089728
16:12:26|0.0089707
16:12:26|0.0089678
16:12:28|0.008965
16:12:28|0.0089705
16:12:30|0.0089705
16:12:31|0.0089705
16:12:32|0.0089705
16:12:33|0.008967
16:12:34|0.008967
16:12:35|0.008967
16:12:36|0.008967
16:12:37|0.0089677
16:12:38|0.0089677
16:12:39|0.0089677
16:12:40|0.0089677
16:12:41|0.0089603
16:12:42|0.008967
16:12:43|0.008967
16:12:44|0.0089661
16:12:45|0.008967
16:12:46|0.008967
16:12:47|0.0089666
16:12:48|0.0089666
16:12:49|0.0089677
16:12:50|0.0089677
16:12:51|0.0089677
16:12:52|0.0089677
16:12:53|0.0089677
16:12:54|0.0089671
16:12:55|0.0089671
16:12:56|0.0089671
16:12:57|0.0089671
16:12:58|0.0089666
16:12:59|0.0089601
16:13:00|0.0089663
16:13:01|0.0089663
16:13:02|0.0089677
16:13:03|0.0089775
16:13:04|0.0089904
16:13:05|0.0089904
16:13:06|0.0089904
16:13:07|0.009003
16:13:08|0.009003
16:13:09|0.009003
16:13:10|0.0090066
16:13:11|0.0090066
16:13:13|0.0090089
16:13:13|0.009003
16:13:14|0.009003
16:13:15|0.009003
16:13:17|0.009003
16:13:17|0.009003
16:13:19|0.009003
16:13:20|0.0089981
16:13:20|0.0089981
16:13:22|0.0089981
16:13:23|0.009003
16:13:25|0.0090176
16:13:25|0.0090176
16:13:26|0.0090176
16:13:27|0.0090176
16:13:29|0.009018
16:13:29|0.009018
16:13:30|0.009018
16:13:31|0.009018
16:13:32|0.009018
16:13:33|0.0090063
16:13:35|0.0090024
16:13:36|0.0090024
16:13:37|0.0089976
16:13:38|0.0089976
16:13:38|0.0089904
16:13:40|0.0090018
16:13:40|0.0089944
16:13:41|0.0089944
16:13:42|0.0089979
16:13:43|0.0089904
16:13:45|0.0089819
16:13:46|0.0089819
16:13:47|0.0089819
16:13:47|0.0089954
16:13:48|0.0089954
16:13:50|0.0089954
16:13:50|0.0089954
16:13:51|0.0089954
16:13:52|0.0089954
16:13:54|0.0089954
16:13:55|0.0089954
16:13:56|0.0089954
16:13:56|0.0089972
16:13:58|0.0089972
16:13:58|0.0089972
16:13:59|0.0089972
16:14:01|0.0089972
16:14:02|0.0089972
16:14:03|0.0089965
16:14:04|0.0089965
16:14:05|0.0089965
16:14:05|0.0089965
16:14:06|0.0089965
16:14:08|0.0090061
16:14:09|0.0090061
16:14:10|0.0090061
16:14:10|0.0089987
16:14:11|0.0089972
16:14:13|0.0089972
16:14:15|0.0089972
16:14:16|0.0089897
16:14:17|0.0089819
16:14:18|0.0089891
16:14:20|0.0089886
16:14:21|0.0089886
16:14:22|0.0089885
16:14:22|0.0089977
16:14:24|0.0090026
16:14:26|0.0090026
16:14:26|0.0090026
16:14:28|0.0090026
16:14:28|0.0090026
16:14:29|0.0090027
16:14:30|0.0090027
16:14:31|0.0090026
16:14:33|0.008987
16:14:33|0.008987
16:14:34|0.0089954
16:14:35|0.009
16:14:36|0.009
16:14:37|0.009
16:14:39|0.009
16:14:39|0.009
16:14:40|0.0089939
16:14:41|0.0089939
16:14:42|0.0089939
16:14:43|0.0089939
16:14:44|0.009
16:14:45|0.009
16:14:46|0.009
16:14:47|0.009
16:14:48|0.009
16:14:49|0.009
16:14:50|0.009
16:14:51|0.009
16:14:52|0.009
16:14:53|0.0090027
16:14:54|0.0090027
16:14:56|0.0090027
16:14:57|0.0090027
16:14:58|0.0090027
16:14:58|0.0090027
16:15:00|0.0090047
16:15:01|0.0090047
16:15:01|0.0090005
16:15:02|0.0090005
16:15:03|0.0090005
16:15:05|0.009
16:15:05|0.009
16:15:07|0.0089939
16:15:08|0.0089886
16:15:08|0.0089886
16:15:09|0.0089886
16:15:10|0.0089886
16:15:11|0.0089886
16:15:13|0.0089886
16:15:13|0.0089871
16:15:14|0.0089819
16:15:16|0.00898
16:15:16|0.00898
16:15:18|0.008975
16:15:18|0.008975
16:15:19|0.0089736
16:15:20|0.0089736
16:15:21|0.00897
16:15:22|0.0089666
16:15:24|0.0089695
16:15:24|0.0089695
16:15:25|0.0089695
16:15:26|0.0089695
16:15:27|0.0089695
16:15:28|0.0089682
16:15:30|0.0089684
16:15:30|0.0089684
16:15:31|0.0089684
16:15:32|0.00896
16:15:33|0.00896
16:15:34|0.008955
16:15:35|0.008955
16:15:36|0.008955
16:15:38|0.008955
16:15:39|0.0089549
16:15:40|0.0089682
16:15:41|0.0089634
16:15:42|0.0089641
16:15:43|0.0089641
16:15:44|0.0089682
16:15:44|0.0089682
16:15:45|0.0089591
16:15:47|0.0089591
16:15:48|0.0089676
16:15:49|0.0089677
16:15:51|0.0089671
16:15:52|0.0089671
16:15:52|0.0089677
16:15:54|0.0089677
16:15:54|0.0089677
16:15:55|0.0089648
16:15:57|0.0089646
16:15:58|0.00896
16:15:59|0.0089598
16:15:59|0.008955
16:16:00|0.008955
16:16:01|0.008955
16:16:02|0.008955
16:16:04|0.008955
16:16:04|0.0089432
16:16:05|0.0089423
16:16:06|0.0089423
16:16:08|0.0089423
16:16:08|0.0089423
16:16:09|0.0089423
16:16:11|0.00894
16:16:12|0.0089425
16:16:12|0.00894
16:16:13|0.0089343
16:16:15|0.0089392
16:16:16|0.0089432
16:16:17|0.0089508
16:16:19|0.0089578
16:16:19|0.00896
16:16:21|0.00896
16:16:22|0.00896
16:16:23|0.00896
16:16:23|0.00896
16:16:25|0.00896
16:16:25|0.0089716
16:16:27|0.0089842
16:16:28|0.0089842
16:16:29|0.0089842
16:16:30|0.0089823
16:16:31|0.0089823
16:16:32|0.0089843
16:16:33|0.0089876
16:16:34|0.0089851
16:16:35|0.0089851
16:16:36|0.0089851
16:16:37|0.0089854
16:16:38|0.0089854
16:16:39|0.0089851
16:16:40|0.0089851
16:16:41|0.0089851
16:16:42|0.0089788
16:16:43|0.0089789
16:16:44|0.0089887
16:16:45|0.0089887
16:16:46|0.0089887
16:16:47|0.0089887
16:16:48|0.0089791
16:16:49|0.0089757
16:16:50|0.0089792
16:16:51|0.0089875
16:16:52|0.0089875
16:16:53|0.0089837
16:16:54|0.0089876
16:16:55|0.0089837
16:16:56|0.0089837
16:16:57|0.0089837
16:16:58|0.0089837
16:16:59|0.008984
16:17:00|0.0089877
16:17:01|0.0089877
16:17:02|0.0089842
16:17:03|0.0089811
16:17:04|0.0089786
16:17:05|0.0089786
16:17:06|0.0089786
16:17:07|0.0089786
16:17:08|0.0089703
16:17:09|0.0089667
16:17:10|0.0089699
16:17:11|0.0089699
16:17:12|0.0089699
16:17:13|0.0089669
16:17:14|0.0089669
16:17:15|0.0089669
16:17:17|0.0089601
16:17:18|0.0089601
16:17:18|0.0089683
16:17:20|0.0089657
16:17:20|0.0089657
16:17:21|0.0089601
16:17:23|0.00896
16:17:24|0.008955
16:17:25|0.0089549
16:17:26|0.0089501
16:17:27|0.0089434
16:17:28|0.0089464
16:17:29|0.008944
16:17:30|0.008944
16:17:31|0.008944
16:17:32|0.008944
16:17:33|0.0089477
16:17:34|0.0089477
16:17:36|0.0089477
16:17:36|0.0089477
16:17:37|0.0089477
16:17:39|0.0089477
16:17:39|0.0089479
16:17:41|0.0089479
16:17:42|0.0089527
16:17:42|0.0089527
16:17:44|0.0089527
16:17:44|0.0089477
16:17:45|0.0089423
16:17:46|0.0089424
16:17:47|0.0089424
16:17:48|0.0089424
16:17:49|0.0089345
16:17:50|0.0089338
16:17:52|0.0089351
16:17:53|0.0089351
16:17:54|0.0089316
16:17:55|0.0089316
16:17:56|0.0089316
16:17:57|0.008927
16:17:58|0.008927
16:17:59|0.0089338
16:18:00|0.0089338
16:18:01|0.0089338
16:18:02|0.0089338
16:18:03|0.0089338
16:18:04|0.0089338
16:18:05|0.0089351
16:18:06|0.0089351
16:18:07|0.0089351
16:18:09|0.0089351
16:18:09|0.0089351
16:18:10|0.0089351
16:18:11|0.0089338
16:18:13|0.0089338
16:18:13|0.0089316
16:18:15|0.0089309
16:18:15|0.0089347
16:18:16|0.0089347
16:18:18|0.0089263
16:18:19|0.0089268
16:18:20|0.0089236
16:18:21|0.0089236
16:18:22|0.0089236
16:18:23|0.0089338
16:18:25|0.008931
16:18:25|0.0089253
16:18:27|0.0089225
16:18:27|0.0089202
16:18:29|0.00892
16:18:29|0.00892
16:18:30|0.00892
16:18:32|0.0089003
16:18:32|0.0089
16:18:33|0.0089038
16:18:34|0.0089001
16:18:35|0.0089103
16:18:37|0.0089158
16:18:37|0.0089173
16:18:39|0.0089103
16:18:40|0.0089001
16:18:40|0.0089061
16:18:41|0.0089061
16:18:43|0.0089093
16:18:43|0.0089014
16:18:44|0.0089
16:18:45|0.0089
16:18:46|0.0089014
16:18:47|0.0089016
16:18:49|0.0089
16:18:49|0.0089013
16:18:50|0.008897
16:18:52|0.008896
16:18:52|0.008896
16:18:53|0.008896
16:18:54|0.0088946
16:18:55|0.008896
16:18:56|0.0089035
16:18:57|0.0089036
16:18:59|0.0089172
16:18:59|0.0089063
16:19:01|0.0089063
16:19:02|0.0089086
16:19:02|0.0089058
16:19:03|0.0088961
16:19:04|0.0089
16:19:05|0.0089
16:19:06|0.0088961
16:19:08|0.0088961
16:19:09|0.0088961
16:19:09|0.0089061
16:19:11|0.0089061
16:19:12|0.0089061
16:19:13|0.0089052
16:19:13|0.0089052
16:19:15|0.0089061
16:19:15|0.0089062
16:19:16|0.0089062
16:19:18|0.0089062
16:19:19|0.0089062
16:19:19|0.0089001
16:19:20|0.0089001
16:19:22|0.0089016
16:19:23|0.0089016
16:19:25|0.0089097
16:19:26|0.0089097
16:19:26|0.00891
16:19:27|0.00888
16:19:28|0.0089079
16:19:29|0.008917
16:19:30|0.0089111
16:19:31|0.0089099
16:19:33|0.0089092
16:19:34|0.0089094
16:19:35|0.008911
16:19:36|0.008911
16:19:37|0.008911
16:19:38|0.008911
16:19:39|0.008911
16:19:40|0.008911
16:19:41|0.00891
16:19:42|0.00891
16:19:43|0.00891
16:19:44|0.00891
16:19:45|0.0089076
16:19:46|0.0088963
16:19:47|0.0089087
16:19:48|0.0089063
16:19:49|0.0089063
16:19:50|0.0089063
16:19:51|0.0089109
16:19:52|0.008911
16:19:53|0.0089099
16:19:54|0.0089115
16:19:55|0.0089166
16:19:56|0.0089108
16:19:57|0.0089055
16:19:58|0.0089173
16:19:59|0.0089173
16:20:00|0.0089111
16:20:01|0.0089166
16:20:02|0.0089195
16:20:03|0.0089195
16:20:04|0.0089223
16:20:05|0.0089223
16:20:06|0.0089223
16:20:07|0.00893
16:20:08|0.008934
16:20:09|0.0089301
16:20:10|0.0089263
16:20:11|0.0089223
16:20:12|0.0089223
16:20:14|0.0089223
16:20:14|0.008911
16:20:15|0.008911
16:20:16|0.0089109
16:20:17|0.0089045
16:20:18|0.0089045
16:20:20|0.0089045
16:20:22|0.0088977
16:20:23|0.008898
16:20:24|0.008898
16:20:25|0.0089108
16:20:25|0.0089108
16:20:26|0.0089108
16:20:27|0.0089108
16:20:28|0.0088977
16:20:29|0.0088963
16:20:30|0.0088963
16:20:32|0.0088866
16:20:33|0.0088801
16:20:34|0.0088801
16:20:34|0.0088801
16:20:35|0.0088801
16:20:37|0.0088801
16:20:37|0.0088801
16:20:38|0.0088801
16:20:39|0.0088801
16:20:40|0.0088801
16:20:42|0.0088788
16:20:42|0.0088703
16:20:43|0.0088647
16:20:44|0.0088602
16:20:45|0.0088602
16:20:47|0.0088602
16:20:47|0.0088643
16:20:48|0.008869
16:20:49|0.0088865
16:20:50|0.0088865
16:20:52|0.0088806
16:20:52|0.0088776
16:20:53|0.0088756
16:20:54|0.0088755
16:20:56|0.0088755
16:20:57|0.0088866
16:20:57|0.0088908
16:20:58|0.0088908
16:21:00|0.0088871
16:21:00|0.0088815
16:21:01|0.0088815
16:21:02|0.0088801
16:21:04|0.0088815
16:21:05|0.0088908
16:21:06|0.0088871
16:21:06|0.0088935
16:21:08|0.0089
16:21:08|0.0088935
16:21:09|0.0088911
16:21:11|0.008911
16:21:12|0.0088911
16:21:13|0.0088911
16:21:14|0.008911
16:21:14|0.0089044
16:21:15|0.0089051
16:21:16|0.0089051
16:21:18|0.0089051
16:21:19|0.0089051
16:21:20|0.0088981
16:21:22|0.0089149
16:21:23|0.0089146
16:21:24|0.0089146
16:21:25|0.0089146
16:21:27|0.0089146
16:21:28|0.0089146
16:21:29|0.0088979
16:21:29|0.0088911
16:21:31|0.0088912
16:21:32|0.0088912
16:21:32|0.0088912
16:21:34|0.0088783
16:21:35|0.0088783
16:21:36|0.0088783
16:21:37|0.0088783
16:21:37|0.0088758
16:21:39|0.0088758
16:21:39|0.0088758
16:21:41|0.0088756
16:21:42|0.00888
16:21:43|0.0088756
16:21:44|0.00888
16:21:44|0.0088759
16:21:46|0.0088759
16:21:47|0.0088759
16:21:48|0.0088912
16:21:48|0.0088912
16:21:50|0.0088962
16:21:51|0.0089007
16:21:52|0.0089007
16:21:53|0.0089007
16:21:54|0.0088849
16:21:55|0.0089042
16:21:56|0.0089042
16:21:57|0.0089042
16:21:58|0.0089042
16:21:59|0.0089042
16:22:00|0.0088919
16:22:01|0.0088925
16:22:02|0.0088842
16:22:03|0.0088908
16:22:04|0.0088908
16:22:05|0.0088908
16:22:06|0.00888
16:22:07|0.00888
16:22:08|0.0088832
16:22:09|0.0088832
16:22:10|0.0088814
16:22:11|0.0088814
16:22:12|0.008881
16:22:13|0.008881
16:22:14|0.008881
16:22:15|0.0088649
16:22:16|0.0088649
16:22:17|0.0088649
16:22:18|0.0088649
16:22:19|0.0088783
16:22:20|0.0088709
16:22:21|0.0088647
16:22:23|0.0088647
16:22:23|0.0088649
16:22:24|0.0088647
16:22:26|0.0088704
16:22:27|0.0088647
16:22:27|0.0088682
16:22:29|0.0088682
16:22:30|0.0088704
16:22:31|0.0088813
16:22:31|0.0088704
16:22:33|0.0088814
16:22:34|0.0089172
16:22:34|0.0089299
16:22:36|0.0089299
16:22:36|0.0089193
16:22:38|0.0089077
16:22:38|0.0089043
16:22:39|0.0089013
16:22:40|0.0089153
16:22:42|0.0089013
16:22:43|0.0089153
16:22:44|0.0089153
16:22:45|0.0088874
16:22:46|0.0089033
16:22:47|0.0089033
16:22:47|0.0088844
16:22:49|0.0089033
16:22:50|0.0088921
16:22:51|0.0088844
16:22:52|0.0088921
16:22:53|0.0089031
16:22:54|0.0089105
16:22:55|0.0089031
16:22:56|0.0089031
16:22:57|0.0089031
16:22:58|0.0088997
16:22:59|0.0088997
16:23:00|0.0088997
16:23:01|0.0088997
16:23:02|0.0088997
16:23:03|0.0088997
16:23:04|0.0089055
16:23:05|0.0089055
16:23:06|0.0089056
16:23:07|0.0089056
16:23:09|0.0089069
16:23:09|0.0089032
16:23:11|0.0089032
16:23:12|0.0089129
16:23:13|0.0089129
16:23:14|0.0089129
16:23:15|0.0089159
16:23:16|0.0088997
16:23:17|0.0088901
16:23:18|0.008899
16:23:19|0.0088941
16:23:20|0.0088903
16:23:21|0.0088903
16:23:22|0.0088903
16:23:24|0.0088903
16:23:25|0.0088939
16:23:25|0.0088939
16:23:26|0.00889
16:23:27|0.0088911
16:23:28|0.0088911
16:23:29|0.0088911
16:23:30|0.0088907
16:23:32|0.0089022
16:23:32|0.0088863
16:23:33|0.0088909
16:23:34|0.0088902
16:23:36|0.0088987
16:23:36|0.0088983
16:23:37|0.0088983
16:23:39|0.0088939
16:23:39|0.0088804
16:23:40|0.0088999
16:23:41|0.0088822
16:23:43|0.0088843
16:23:43|0.0088843
16:23:45|0.0088976
16:23:45|0.0088704
16:23:47|0.0088704
16:23:47|0.0088704
16:23:48|0.0088901
16:23:49|0.0088841
16:23:50|0.0088906
16:23:52|0.0088828
16:23:52|0.0088641
16:23:53|0.008864
16:23:55|0.0088574
16:23:55|0.0088398
16:23:56|0.0088573
16:23:57|0.0088452
16:23:59|0.0088251
16:24:00|0.0088251
16:24:00|0.0088251
16:24:02|0.0088418
16:24:03|0.0088437
16:24:04|0.0088373
16:24:05|0.0088437
16:24:06|0.0088507
16:24:07|0.0088568
16:24:08|0.0088568
16:24:09|0.0088441
16:24:10|0.0088441
16:24:11|0.0088441
16:24:12|0.0088441
16:24:13|0.008854
16:24:14|0.008861
16:24:15|0.008861
16:24:16|0.0088694
16:24:17|0.0088675
16:24:18|0.0088586
16:24:19|0.008861
16:24:20|0.008861
16:24:21|0.0088694
16:24:22|0.0088694
16:24:23|0.0088694
16:24:24|0.0088698
16:24:25|0.0088698
16:24:27|0.0088698
16:24:28|0.0088672
16:24:29|0.008867
16:24:30|0.008867
16:24:31|0.008867
16:24:32|0.008867
16:24:33|0.0088593
16:24:34|0.0088593
16:24:35|0.0088628
16:24:36|0.0088628
16:24:37|0.0088549
16:24:38|0.0088549
16:24:39|0.0088437
16:24:40|0.00884
16:24:41|0.0088478
16:24:42|0.0088478
16:24:43|0.0088478
16:24:44|0.008844
16:24:45|0.008844
16:24:46|0.008844
16:24:47|0.008844
16:24:48|0.008844
16:24:49|0.008844
16:24:50|0.00884
16:24:51|0.00884
16:24:52|0.0088435
16:24:53|0.0088471
16:24:54|0.00884
16:24:55|0.00884
16:24:56|0.00884
16:24:57|0.0088467
16:24:58|0.0088467
16:24:59|0.0088467
16:25:00|0.0088467
16:25:01|0.0088467
16:25:02|0.0088467
16:25:03|0.0088308
16:25:04|0.008831
16:25:05|0.008831
16:25:06|0.0088313
16:25:07|0.0088248
16:25:08|0.0088396
16:25:09|0.0088226
16:25:10|0.0088226
16:25:12|0.0088226
16:25:13|0.0088019
16:25:14|0.0088226
16:25:15|0.0088
16:25:16|0.0088
16:25:17|0.0087801
16:25:18|0.0087569
16:25:19|0.00875
16:25:20|0.0087801
16:25:21|0.00875
16:25:22|0.0087837
16:25:23|0.008797
16:25:24|0.0088
16:25:26|0.0087837
16:25:26|0.0088104
16:25:27|0.0087907
16:25:28|0.0088104
16:25:29|0.00875
16:25:31|0.00875
16:25:32|0.0087836
16:25:33|0.0087836
16:25:34|0.00875
16:25:35|0.0088105
16:25:36|0.0087954
16:25:37|0.0088
16:25:38|0.0088105
16:25:39|0.0088003
16:25:40|0.0088105
16:25:41|0.0087873
16:25:42|0.0088
16:25:43|0.0087873
16:25:45|0.0088105
16:25:45|0.0088131
16:25:47|0.0088105
16:25:48|0.0087873
16:25:49|0.0088
16:25:50|0.0088104
16:25:51|0.0087905
16:25:52|0.0088081
16:25:53|0.0087905
16:25:54|0.0088104
16:25:55|0.0088081
16:25:56|0.0088039
16:25:57|0.0088104
16:25:58|0.0088081
16:25:59|0.0088105
16:26:00|0.0088105
16:26:01|0.0088039
16:26:02|0.0088105
16:26:03|0.0088105
16:26:04|0.0088105
16:26:05|0.0087904
16:26:06|0.0087904
16:26:07|0.0088033
16:26:08|0.0088033
16:26:09|0.0087904
16:26:10|0.0087947
16:26:11|0.0088105
16:26:12|0.0088105
16:26:13|0.0088105
16:26:14|0.0087947
16:26:15|0.0087947
16:26:16|0.0087947
16:26:17|0.0087899
16:26:18|0.0087837
16:26:19|0.0087711
16:26:20|0.0087885
16:26:21|0.0087947
16:26:22|0.008762
16:26:23|0.008762
16:26:24|0.008762
16:26:26|0.008762
16:26:26|0.0087947
16:26:28|0.0087837
16:26:30|0.008762
16:26:30|0.0087883
16:26:31|0.0088011
16:26:32|0.0087837
16:26:33|0.0088011
16:26:34|0.0088011
16:26:35|0.0087905
16:26:36|0.0088011
16:26:37|0.0087883
16:26:39|0.0087905
16:26:40|0.0087905
16:26:41|0.0087883
16:26:42|0.0088011
16:26:42|0.0088011
16:26:43|0.0087837
16:26:45|0.0087905
16:26:45|0.0088011
16:26:46|0.0088173
16:26:48|0.0088131
16:26:49|0.0088277
16:26:50|0.0088238
16:26:51|0.0088277
16:26:51|0.0088386
16:26:53|0.0088386
16:26:54|0.0087883
16:26:54|0.0088173
16:26:55|0.0088386
16:26:56|0.0088277
16:26:58|0.008851
16:26:59|0.0088514
16:27:00|0.0088131
16:27:01|0.008851
16:27:01|0.0088514
16:27:02|0.0088641
16:27:04|0.0088131
16:27:05|0.0088641
16:27:06|0.0088386
16:27:07|0.0088514
16:27:08|0.0088671
16:27:09|0.0088514
16:27:10|0.0088754
16:27:11|0.0088671
16:27:12|0.0088671
16:27:13|0.0088774
16:27:14|0.0088514
16:27:15|0.0089
16:27:16|0.0088
16:27:17|0.0089177
16:27:18|0.0089177
16:27:19|0.0089009
16:27:20|0.0089009
16:27:21|0.0089177
16:27:22|0.0089
16:27:23|0.0089177
16:27:24|0.0089
16:27:25|0.0089177
16:27:26|0.0089177
16:27:28|0.0089211
16:27:28|0.0089009
16:27:29|0.0089009
16:27:31|0.0088671
16:27:32|0.0089249
16:27:32|0.00892
16:27:34|0.0089204
16:27:35|0.0089204
16:27:36|0.0089009
16:27:37|0.0089177
16:27:38|0.00892
16:27:40|0.0089198
16:27:40|0.0089249
16:27:41|0.008914
16:27:43|0.0089177
16:27:44|0.0089142
16:27:44|0.008914
16:27:45|0.0089211
16:27:47|0.0089204
16:27:48|0.0089204
16:27:49|0.0089198
16:27:50|0.0088924
16:27:51|0.008914
16:27:51|0.0088916
16:27:52|0.0088924
16:27:53|0.0089047
16:27:54|0.0089047
16:27:56|0.0088916
16:27:56|0.0089142
16:27:58|0.0089142
16:27:58|0.0089136
16:27:59|0.0088978
16:28:00|0.008909
16:28:01|0.0088978
16:28:02|0.008909
16:28:03|0.0088924
16:28:04|0.0088978
16:28:05|0.0088978
16:28:06|0.0088978
16:28:07|0.008909
16:28:09|0.0088978
16:28:09|0.0088978
16:28:10|0.0088924
16:28:11|0.0088978
16:28:12|0.008909
16:28:13|0.0088978
16:28:14|0.0089087
16:28:15|0.0088924
16:28:17|0.0089023
16:28:17|0.0088924
16:28:18|0.0088978
16:28:19|0.008908
16:28:20|0.0088911
16:28:21|0.0088978
16:28:22|0.008905
16:28:23|0.0089142
16:28:24|0.0089142
16:28:25|0.0089142
16:28:26|0.0089142
16:28:28|0.0089055
16:28:30|0.0089055
16:28:30|0.008908
16:28:32|0.008908
16:28:33|0.008908
16:28:33|0.008908
16:28:34|0.008905
16:28:35|0.008905
16:28:36|0.0089197
16:28:37|0.0089197
16:28:39|0.0089176
16:28:39|0.008908
16:28:41|0.0089176
16:28:42|0.0089176
16:28:43|0.0089176
16:28:43|0.0089108
16:28:44|0.0089223
16:28:46|0.0089223
16:28:46|0.0089197
16:28:47|0.0089197
16:28:49|0.0089197
16:28:50|0.0089197
16:28:51|0.0089197
16:28:51|0.0089249
16:28:52|0.0089247
16:28:53|0.0089247
16:28:55|0.0089249
16:28:56|0.0089249
16:28:57|0.0089197
16:28:58|0.0089262
16:28:58|0.0089262
16:28:59|0.0089262
16:29:01|0.0089197
16:29:01|0.0089232
16:29:02|0.0089267
16:29:04|0.0089267
16:29:05|0.0089251
16:29:06|0.0089197
16:29:07|0.008908
16:29:08|0.0089077
16:29:09|0.0089077
16:29:10|0.0089214
16:29:11|0.0089055
16:29:13|0.0089141
16:29:13|0.0089
16:29:14|0.0089
16:29:15|0.0089
16:29:16|0.0089
16:29:17|0.0088994
16:29:18|0.0088994
16:29:20|0.0088977
16:29:20|0.0088977
16:29:21|0.0088977
16:29:22|0.0088977
16:29:24|0.0088977
16:29:24|0.0088977
16:29:25|0.0088977
16:29:26|0.0088977
16:29:27|0.0088977
16:29:29|0.0089
16:29:31|0.0089
16:29:31|0.0089
16:29:32|0.0088782
16:29:34|0.0088782
16:29:34|0.0088782
16:29:36|0.00887
16:29:37|0.00887
16:29:37|0.00887
16:29:39|0.008871
16:29:39|0.008871
16:29:41|0.008871
16:29:42|0.008871
16:29:43|0.008871
16:29:43|0.008871
16:29:45|0.008871
16:29:46|0.008871
16:29:46|0.0089003
16:29:48|0.0089003
16:29:49|0.0089003
16:29:50|0.0089003
16:29:51|0.0088867
16:29:52|0.0088867
16:29:53|0.0089
16:29:54|0.008898
16:29:55|0.008898
16:29:56|0.0088969
16:29:57|0.0088969
16:29:58|0.0088969
16:29:59|0.0088872
16:30:00|0.0088872
16:30:01|0.0088872
16:30:02|0.0088969
16:30:03|0.0088969
16:30:04|0.0088872
16:30:05|0.0088872
16:30:06|0.0088872
16:30:07|0.0088801
16:30:08|0.0088801
16:30:09|0.0088801
16:30:10|0.00887
16:30:11|0.0088752
16:30:12|0.0088779
16:30:13|0.00887
16:30:14|0.00887
16:30:15|0.00887
16:30:16|0.00887
16:30:17|0.008864
16:30:18|0.0088489
16:30:19|0.0088489
16:30:20|0.0088584
16:30:21|0.0088584
16:30:22|0.008839
16:30:23|0.0088566
16:30:24|0.0088561
16:30:25|0.0088561
16:30:26|0.0088561
16:30:27|0.0088561
16:30:28|0.0088561
16:30:30|0.0088569
16:30:32|0.0088528
16:30:32|0.0088528
16:30:34|0.0088561
16:30:35|0.0088561
16:30:36|0.0088561
16:30:37|0.0088561
16:30:38|0.0088561
16:30:38|0.0088545
16:30:40|0.0088545
16:30:40|0.0088524
16:30:41|0.0088519
16:30:43|0.0088519
16:30:43|0.0088523
16:30:45|0.008839
16:30:46|0.0088473
16:30:47|0.0088473
16:30:47|0.0088473
16:30:49|0.0088473
16:30:50|0.0088336
16:30:51|0.0088336
16:30:51|0.0088437
16:30:53|0.0088336
16:30:54|0.0088433
16:30:54|0.0088437
16:30:56|0.0088349
16:30:57|0.0088183
16:30:58|0.0088347
16:30:59|0.0088343
16:30:59|0.0088125
16:31:00|0.0088125
16:31:02|0.0088343
16:31:04|0.0088125
16:31:04|0.0088178
16:31:06|0.0088178
16:31:06|0.0088433
16:31:07|0.0088417
16:31:09|0.0088569
16:31:09|0.0088568
16:31:10|0.0088568
16:31:11|0.0088638
16:31:12|0.0088638
16:31:13|0.0088967
16:31:14|0.0088754
16:31:15|0.0088709
16:31:16|0.0088786
16:31:17|0.0088729
16:31:19|0.0088729
16:31:19|0.0088729
16:31:20|0.0089003
16:31:21|0.0089003
16:31:22|0.0089003
16:31:24|0.0089003
16:31:24|0.008892
16:31:26|0.0089003
16:31:26|0.0089087
16:31:27|0.0089087
16:31:28|0.0089087
16:31:29|0.0089087
16:31:30|0.0089003
16:31:32|0.0089087
16:31:33|0.0089087
16:31:35|0.0089079
16:31:35|0.0089084
16:31:36|0.0089095
16:31:37|0.0089095
16:31:39|0.0089208
16:31:40|0.0089115
16:31:41|0.0089178
16:31:42|0.0089178
16:31:43|0.0089178
16:31:44|0.0089178
16:31:45|0.0089178
16:31:46|0.0089178
16:31:47|0.0089178
16:31:48|0.0089207
16:31:49|0.0089207
16:31:50|0.0089178
16:31:51|0.0089178
16:31:53|0.0089178
16:31:54|0.0089178
16:31:54|0.0089178
16:31:55|0.0089178
16:31:56|0.0089178
16:31:57|0.0089115
16:31:58|0.008909
16:31:59|0.008909
16:32:01|0.008909
16:32:02|0.008909
16:32:03|0.0088872
16:32:03|0.00888
16:32:04|0.0088786
16:32:06|0.0088892
16:32:06|0.0088892
16:32:07|0.0088892
16:32:08|0.0088776
16:32:09|0.0088729
16:32:11|0.0088729
16:32:12|0.0088729
16:32:13|0.0088843
16:32:14|0.0088843
16:32:15|0.0088997
16:32:16|0.0088843
16:32:17|0.0088824
16:32:18|0.0088824
16:32:19|0.0088824
16:32:20|0.008889
16:32:21|0.0088886
16:32:22|0.0088886
16:32:23|0.0088886
16:32:24|0.0088886
16:32:25|0.0088923
16:32:26|0.0088879
16:32:27|0.0088878
16:32:28|0.0088923
16:32:29|0.0088878
16:32:30|0.0088915
16:32:31|0.0088915
16:32:33|0.0088997
16:32:33|0.0088997
16:32:35|0.0088997
16:32:36|0.0088997
16:32:37|0.0088997
16:32:38|0.0088983
16:32:39|0.0088983
16:32:40|0.0088983
16:32:41|0.0088997
16:32:42|0.0088997
16:32:43|0.0088997
16:32:44|0.0088965
16:32:45|0.0088965
16:32:46|0.0088983
16:32:47|0.0088989
16:32:48|0.0089061
16:32:49|0.0089061
16:32:50|0.0089058
16:32:51|0.0089058
16:32:53|0.0089058
16:32:53|0.0088991
16:32:54|0.0088991
16:32:55|0.0088991
16:32:56|0.0088983
16:32:58|0.0088983
16:32:58|0.0088978
16:32:59|0.0088978
16:33:00|0.0088978
16:33:01|0.008897
16:33:02|0.0088888
16:33:03|0.0088888
16:33:04|0.0088888
16:33:05|0.0088886
16:33:06|0.0088886
16:33:07|0.0088843
16:33:08|0.00888
16:33:10|0.00888
16:33:11|0.0088801
16:33:11|0.00888
16:33:13|0.00888
16:33:14|0.0088776
16:33:15|0.0088776
16:33:16|0.0088775
16:33:17|0.0088775
16:33:18|0.0088772
16:33:19|0.0088769
16:33:20|0.0088758
16:33:21|0.0088758
16:33:22|0.0088648
16:33:23|0.0088534
16:33:24|0.0088534
16:33:25|0.0088534
16:33:26|0.0088534
16:33:27|0.0088534
16:33:28|0.0088534
16:33:29|0.0088534
16:33:30|0.0088534
16:33:31|0.0088574
16:33:32|0.0088665
16:33:33|0.0088665
16:33:34|0.0088759
16:33:35|0.0088759
16:33:36|0.0088645
16:33:37|0.0088645
16:33:38|0.0088645
16:33:39|0.0088645
16:33:40|0.0088738
16:33:41|0.0088741
16:33:42|0.0088983
16:33:43|0.0088895
16:33:44|0.0088994
16:33:45|0.0088787
16:33:46|0.0088787
16:33:47|0.0088901
16:33:48|0.0088901
16:33:49|0.0088901
16:33:50|0.0088916
16:33:51|0.0088916
16:33:52|0.0088848
16:33:53|0.0088848
16:33:54|0.0088848
16:33:55|0.0088848
16:33:57|0.0088848
16:33:57|0.0088848
16:33:58|0.0088848
16:33:59|0.0088848
16:34:00|0.0088848
16:34:02|0.0088848
16:34:03|0.0088848
16:34:03|0.0088848
16:34:05|0.0088848
16:34:05|0.0088848
16:34:07|0.0088739
16:34:08|0.0088834
16:34:09|0.008883
16:34:09|0.008883
16:34:11|0.008883
16:34:12|0.0088778
16:34:12|0.0088778
16:34:14|0.0088778
16:34:15|0.0088778
16:34:16|0.0088778
16:34:17|0.0088917
16:34:18|0.0088917
16:34:19|0.0088917
16:34:19|0.0088934
16:34:20|0.0088934
16:34:22|0.0088934
16:34:23|0.0088934
16:34:24|0.0088934
16:34:25|0.0088934
16:34:25|0.0088944
16:34:27|0.0088944
16:34:28|0.0088944
16:34:28|0.0088944
16:34:30|0.0088944
16:34:31|0.0088846
16:34:31|0.0088846
16:34:33|0.008883
16:34:33|0.0088843
16:34:36|0.008894
16:34:36|0.008894
16:34:37|0.008894
16:34:39|0.008894
16:34:40|0.008894
16:34:41|0.0088908
16:34:42|0.0088908
16:34:43|0.0088908
16:34:44|0.0088908
16:34:45|0.0088916
16:34:46|0.0088944
16:34:47|0.0088893
16:34:48|0.0088931
16:34:49|0.0088922
16:34:50|0.0088922
16:34:51|0.0088922
16:34:52|0.0088922
16:34:53|0.0088922
16:34:54|0.0088922
16:34:55|0.0088922
16:34:56|0.0088922
16:34:57|0.0088922
16:34:58|0.0088922
16:34:59|0.0088922
16:35:00|0.0088922
16:35:02|0.00889
16:35:03|0.00889
16:35:04|0.00889
16:35:04|0.008883
16:35:05|0.008883
16:35:06|0.008883
16:35:08|0.008883
16:35:09|0.0088893
16:35:09|0.0088894
16:35:11|0.0088894
16:35:12|0.0088894
16:35:13|0.0088894
16:35:14|0.0088884
16:35:15|0.008883
16:35:16|0.008888
16:35:17|0.008888
16:35:18|0.008888
16:35:19|0.008888
16:35:20|0.0088922
16:35:21|0.0088942
16:35:22|0.0088942
16:35:23|0.0088942
16:35:24|0.0088926
16:35:25|0.0088905
16:35:26|0.0088905
16:35:27|0.0088915
16:35:28|0.0088915
16:35:29|0.0088915
16:35:30|0.0088824
16:35:31|0.0088824
16:35:32|0.0088824
16:35:33|0.0088824
16:35:34|0.0088824
16:35:36|0.0088824
16:35:37|0.0088915
16:35:38|0.0088915
16:35:39|0.0088915
16:35:40|0.008905
16:35:41|0.008905
16:35:42|0.008905
16:35:43|0.008905
16:35:44|0.0089086
16:35:45|0.0089086
16:35:46|0.0089086
16:35:47|0.0089086
16:35:49|0.0089033
16:35:50|0.0089011
16:35:51|0.0089152
16:35:52|0.0089152
16:35:53|0.0089152
16:35:54|0.0089152
16:35:55|0.0089053
16:35:56|0.0089053
16:35:57|0.0089053
16:35:58|0.0089053
16:35:59|0.0089053
16:36:00|0.0089
16:36:01|0.00889
16:36:02|0.0088944
16:36:03|0.0088944
16:36:05|0.00889
16:36:05|0.00889
16:36:06|0.0088848
16:36:08|0.0088848
16:36:09|0.0088728
16:36:09|0.0088728
16:36:11|0.0088728
16:36:11|0.0088728
16:36:13|0.0088712
16:36:13|0.0088823
16:36:14|0.0088717
16:36:16|0.0088717
16:36:16|0.0088717
16:36:17|0.0088717
16:36:19|0.0088833
16:36:20|0.0088728
16:36:20|0.0088728
16:36:21|0.0088728
16:36:22|0.0088717
16:36:23|0.0088717
16:36:25|0.008878
16:36:25|0.008878
16:36:27|0.0088717
16:36:28|0.0088679
16:36:29|0.0088674
16:36:30|0.0088574
16:36:31|0.0088574
16:36:32|0.0088534
16:36:33|0.0088534
16:36:34|0.0088534
16:36:35|0.0088509
16:36:36|0.0088469
16:36:37|0.0088577
16:36:38|0.0088577
16:36:39|0.0088577
16:36:40|0.0088564
16:36:41|0.0088564
16:36:42|0.0088564
16:36:43|0.00885
16:36:44|0.0088577
16:36:45|0.0088577
16:36:46|0.00885
16:36:47|0.008851
16:36:48|0.008851
16:36:49|0.008851
16:36:50|0.008851
16:36:51|0.0088481
16:36:53|0.0088449
16:36:53|0.0088449
16:36:54|0.0088449
16:36:55|0.0088449
16:36:56|0.0088449
16:36:58|0.0088449
16:36:58|0.0088471
16:37:00|0.0088455
16:37:00|0.0088428
16:37:01|0.0088473
16:37:02|0.0088447
16:37:03|0.0088447
16:37:04|0.0088449
16:37:05|0.008843
16:37:07|0.008843
16:37:07|0.00884
16:37:08|0.00884
16:37:10|0.00884
16:37:10|0.0088372
16:37:11|0.0088211
16:37:12|0.0088127
16:37:13|0.0088127
16:37:14|0.0088127
16:37:15|0.0088127
16:37:16|0.0088127
16:37:18|0.0088202
16:37:18|0.0088202
16:37:19|0.0088223
16:37:20|0.0088223
16:37:22|0.0088244
16:37:22|0.0088244
16:37:23|0.0088244
16:37:24|0.0088244
16:37:25|0.0088244
16:37:26|0.0088244
16:37:28|0.0088244
16:37:28|0.0088244
16:37:29|0.0088244
16:37:30|0.0088128
16:37:31|0.0088213
16:37:32|0.0088213
16:37:33|0.0088213
16:37:34|0.0088213
16:37:35|0.0088167
16:37:37|0.0088132
16:37:38|0.0088132
16:37:39|0.0088132
16:37:40|0.0088001
16:37:41|0.0088
16:37:42|0.0088
16:37:43|0.0088
16:37:44|0.0088
16:37:45|0.0088
16:37:46|0.0088032
16:37:47|0.0088222
16:37:48|0.0088222
16:37:49|0.0088132
16:37:50|0.0088132
16:37:51|0.0088157
16:37:52|0.0088157
16:37:53|0.0088157
16:37:54|0.0088157
16:37:55|0.0088157
16:37:56|0.0088095
16:37:57|0.0088092
16:37:58|0.0088092
16:37:59|0.0088081
16:38:00|0.0088003
16:38:01|0.0088003
16:38:02|0.0088003
16:38:04|0.0088079
16:38:04|0.0088079
16:38:05|0.0088603
16:38:06|0.0088363
16:38:07|0.0088316
16:38:08|0.0088
16:38:10|0.0087883
16:38:11|0.008785
16:38:12|0.008785
16:38:13|0.008785
16:38:13|0.0087769
16:38:15|0.0088018
16:38:16|0.0088018
16:38:17|0.008785
16:38:18|0.008785
16:38:19|0.0087822
16:38:20|0.0087822
16:38:21|0.0087831
16:38:21|0.0087831
16:38:22|0.0087704
16:38:24|0.0087828
16:38:25|0.008781
16:38:26|0.008781
16:38:27|0.0087831
16:38:28|0.0087831
16:38:29|0.0087831
16:38:30|0.0087966
16:38:31|0.0087966
16:38:32|0.008797
16:38:33|0.008797
16:38:34|0.008797
16:38:35|0.0088079
16:38:36|0.0088079
16:38:37|0.0088079
16:38:38|0.0088133
16:38:39|0.0088133
16:38:40|0.0088079
16:38:41|0.0088155
16:38:42|0.0088155
16:38:43|0.0088155
16:38:44|0.0088106
16:38:45|0.0088044
16:38:46|0.0088102
16:38:47|0.0087964
16:38:48|0.0087926
16:38:49|0.0087926
16:38:50|0.0087926
16:38:51|0.0087926
16:38:53|0.0087911
16:38:54|0.0087911
16:38:55|0.0087911
16:38:56|0.0087911
16:38:56|0.0088044
16:38:58|0.0088043
16:38:59|0.0088043
16:38:59|0.0088043
16:39:01|0.0088043
16:39:01|0.0088043
16:39:03|0.0087953
16:39:04|0.008803
16:39:05|0.0087926
16:39:06|0.0087926
16:39:06|0.0087926
16:39:07|0.0087926
16:39:09|0.0087926
16:39:10|0.0088009
16:39:10|0.0088009
16:39:12|0.0087842
16:39:13|0.0087899
16:39:14|0.0087899
16:39:15|0.00878
16:39:16|0.0087734
16:39:17|0.0087734
16:39:18|0.0087734
16:39:19|0.0087734
16:39:20|0.0087878
16:39:21|0.008789
16:39:22|0.0088007
16:39:23|0.0088007
16:39:24|0.0087907
16:39:25|0.0087907
16:39:26|0.0087907
16:39:27|0.0087907
16:39:28|0.0087916
16:39:29|0.0087916
16:39:30|0.0087916
16:39:31|0.0087916
16:39:32|0.0087814
16:39:33|0.0087899
16:39:34|0.0087801
16:39:35|0.0087801
16:39:36|0.0087801
16:39:37|0.0087882
16:39:38|0.0087882
16:39:40|0.0087802
16:39:41|0.0087848
16:39:42|0.0087795
16:39:43|0.0087788
16:39:44|0.0087789
16:39:45|0.0087789
16:39:46|0.0087789
16:39:47|0.008774
16:39:48|0.0087785
16:39:50|0.00877
16:39:50|0.00877
16:39:51|0.00877
16:39:52|0.00877
16:39:53|0.008765
16:39:55|0.0087643
16:39:55|0.0087643
16:39:56|0.0087643
16:39:57|0.0087643
16:39:58|0.0087643
16:39:59|0.0087643
16:40:00|0.0087643
16:40:01|0.00876
16:40:03|0.0087601
16:40:03|0.0087601
16:40:04|0.0087582
16:40:05|0.008752
16:40:06|0.008752
16:40:07|0.0087601
16:40:08|0.0087601
16:40:09|0.0087703
16:40:10|0.0087703
16:40:11|0.0087862
16:40:12|0.0087905
16:40:13|0.0087909
16:40:14|0.0087849
16:40:15|0.0087849
16:40:16|0.0087849
16:40:18|0.0087811
16:40:18|0.0087757
16:40:19|0.0087811
16:40:21|0.0087741
16:40:22|0.0087737
16:40:23|0.0087737
16:40:24|0.0087737
16:40:25|0.0087733
16:40:26|0.0087625
16:40:27|0.0087725
16:40:28|0.008772
16:40:29|0.008772
16:40:30|0.0087714
16:40:31|0.00877
16:40:32|0.0087625
16:40:33|0.008757
16:40:34|0.008757
16:40:35|0.0087628
16:40:36|0.0087609
16:40:37|0.0087609
16:40:38|0.008752
16:40:39|0.0087518
16:40:41|0.0087562
16:40:41|0.0087562
16:40:42|0.0087525
16:40:43|0.0087609
16:40:45|0.0087606
16:40:45|0.0087606
16:40:47|0.0087606
16:40:48|0.0087647
16:40:48|0.0087647
16:40:50|0.0087647
16:40:51|0.0087638
16:40:51|0.0087757
16:40:52|0.0087757
16:40:53|0.0087757
16:40:55|0.0087757
16:40:56|0.0087757
16:40:57|0.0087728
16:40:57|0.0087757
16:40:59|0.0087757
16:40:59|0.0087757
16:41:01|0.0087757
16:41:02|0.0087757
16:41:02|0.0087899
16:41:04|0.0087927
16:41:05|0.008794
16:41:06|0.0087902
16:41:06|0.0088
16:41:07|0.0088009
16:41:09|0.0088009
16:41:10|0.0088009
16:41:11|0.0088303
16:41:12|0.0088303
16:41:13|0.0088307
16:41:14|0.0088307
16:41:15|0.0088323
16:41:16|0.0088323
16:41:17|0.0088323
16:41:18|0.0088251
16:41:19|0.0088327
16:41:20|0.0088327
16:41:21|0.0088327
16:41:22|0.0088303
16:41:23|0.0088303
16:41:24|0.0088303
16:41:25|0.0088303
16:41:26|0.0088303
16:41:27|0.0088109
16:41:28|0.0088122
16:41:29|0.0088122
16:41:30|0.0088132
16:41:31|0.0088132
16:41:32|0.0088193
16:41:33|0.0088297
16:41:34|0.0088268
16:41:35|0.0088182
16:41:36|0.0088261
16:41:37|0.0088133
16:41:38|0.0088133
16:41:39|0.0088178
16:41:40|0.0088134
16:41:42|0.0088134
16:41:42|0.0088083
16:41:44|0.0088004
16:41:45|0.0088004
16:41:46|0.0088004
16:41:47|0.0088083
16:41:49|0.0088083
16:41:50|0.0088134
16:41:50|0.0088134
16:41:52|0.0088108
16:41:53|0.0088108
16:41:55|0.0088049
16:41:55|0.0088022
16:41:57|0.0088022
16:41:58|0.0088022
16:41:58|0.0088022
16:41:59|0.0088211
16:42:00|0.0088173
16:42:01|0.0088175
16:42:02|0.0088123
16:42:03|0.0088123
16:42:04|0.0088123
16:42:06|0.0088203
16:42:07|0.0088206
16:42:07|0.0088206
16:42:08|0.0088206
16:42:09|0.0088206
16:42:11|0.0088206
16:42:11|0.0088206
16:42:13|0.0088206
16:42:13|0.0088206
16:42:15|0.0088073
16:42:16|0.0088073
16:42:16|0.0088041
16:42:18|0.0088041
16:42:18|0.0088041
16:42:20|0.0088041
16:42:21|0.0088041
16:42:22|0.0088041
16:42:23|0.0088041
16:42:24|0.008804
16:42:25|0.008804
16:42:26|0.008804
16:42:27|0.0088005
16:42:28|0.0088032
16:42:29|0.0088088
16:42:30|0.0088041
16:42:31|0.0088041
16:42:32|0.0088042
16:42:33|0.0088042
16:42:34|0.0088136
16:42:35|0.0088136
16:42:36|0.0088136
16:42:37|0.0088133
16:42:38|0.0088147
16:42:39|0.0088147
16:42:40|0.0088109
16:42:41|0.0088109
16:42:43|0.0088188
16:42:44|0.0088188
16:42:46|0.0088188
16:42:46|0.0088154
16:42:48|0.0088154
16:42:49|0.0088154
16:42:50|0.0088089
16:42:51|0.0088165
16:42:52|0.0088195
16:42:52|0.0088195
16:42:54|0.0088177
16:42:55|0.0088177
16:42:56|0.0088177
16:42:57|0.0088177
16:42:58|0.0088123
16:42:59|0.0088123
16:43:00|0.0088186
16:43:01|0.0088186
16:43:02|0.0088186
16:43:03|0.0088188
16:43:04|0.0088188
16:43:05|0.0088188
16:43:06|0.0088188
16:43:07|0.0088188
16:43:08|0.0088188
16:43:09|0.0088188
16:43:10|0.0088188
16:43:11|0.0088188
16:43:12|0.0088229
16:43:13|0.00882
16:43:14|0.00882
16:43:15|0.0088185
16:43:16|0.0088185
16:43:18|0.0088185
16:43:18|0.0088186
16:43:20|0.0088186
16:43:20|0.0088186
16:43:21|0.0088186
16:43:23|0.0088186
16:43:23|0.0088294
16:43:24|0.0088294
16:43:26|0.0088294
16:43:26|0.0088294
16:43:27|0.0088294
16:43:28|0.0088294
16:43:29|0.008822
16:43:30|0.008822
16:43:31|0.008822
16:43:32|0.008822
16:43:33|0.008824
16:43:34|0.008824
16:43:35|0.0088301
16:43:36|0.0088301
16:43:37|0.0088301
16:43:38|0.0088301
16:43:39|0.0088301
16:43:40|0.0088301
16:43:41|0.0088294
16:43:42|0.0088308
16:43:44|0.0088325
16:43:44|0.0088325
16:43:45|0.0088321
16:43:47|0.0088321
16:43:48|0.0088321
16:43:48|0.0088321
16:43:49|0.0088379
16:43:51|0.0088412
16:43:51|0.0088443
16:43:53|0.0088443
16:43:54|0.0088504
16:43:54|0.0088504
16:43:55|0.0088504
16:43:56|0.0088641
16:43:57|0.0088641
16:43:58|0.0088641
16:44:00|0.0088506
16:44:00|0.0088506
16:44:02|0.008864
16:44:03|0.0088529
16:44:04|0.0088452
16:44:05|0.0088452
16:44:06|0.0088452
16:44:07|0.0088443
16:44:08|0.0088573
16:44:09|0.0088503
16:44:10|0.0088503
16:44:11|0.0088435
16:44:13|0.0088333
16:44:14|0.0088405
16:44:14|0.0088264
16:44:15|0.0088264
16:44:16|0.0088374
16:44:17|0.0088374
16:44:18|0.0088374
16:44:20|0.0088365
16:44:21|0.0088365
16:44:21|0.0088365
16:44:22|0.0088448
16:44:23|0.0088448
16:44:24|0.0088448
16:44:25|0.0088374
16:44:26|0.0088386
16:44:27|0.0088386
16:44:28|0.0088386
16:44:29|0.00884
16:44:31|0.0088406
16:44:31|0.0088466
16:44:32|0.0088466
16:44:33|0.0088375
16:44:35|0.0088375
16:44:35|0.0088375
16:44:36|0.0088375
16:44:38|0.0088375
16:44:39|0.0088375
16:44:39|0.0088375
16:44:40|0.0088375
16:44:41|0.0088365
16:44:43|0.0088365
16:44:43|0.0088375
16:44:46|0.0088375
16:44:47|0.0088385
16:44:48|0.0088478
16:44:49|0.0088478
16:44:50|0.0088478
16:44:51|0.0088478
16:44:52|0.0088478
16:44:53|0.0088478
16:44:54|0.0088478
16:44:55|0.0088478
16:44:56|0.0088478
16:44:57|0.0088478
16:44:58|0.0088478
16:44:59|0.0088478
16:45:00|0.0088398
16:45:01|0.0088375
16:45:02|0.0088375
16:45:03|0.0088477
16:45:04|0.0088398
16:45:05|0.0088398
16:45:06|0.0088307
16:45:07|0.0088307
16:45:09|0.0088394
16:45:10|0.00884
16:45:10|0.00884
16:45:11|0.00884
16:45:13|0.00885
16:45:13|0.00885
16:45:14|0.008851
16:45:16|0.0088541
16:45:17|0.0088493
16:45:18|0.0088493
16:45:18|0.0088493
16:45:20|0.0088656
16:45:20|0.0088656
16:45:21|0.0088698
16:45:22|0.0088596
16:45:24|0.0088596
16:45:25|0.0088596
16:45:25|0.0088562
16:45:27|0.0088562
16:45:28|0.0088562
16:45:29|0.008851
16:45:30|0.008851
16:45:31|0.008851
16:45:31|0.008844
16:45:33|0.0088507
16:45:34|0.0088398
16:45:35|0.0088398
16:45:36|0.0088398
16:45:37|0.0088398
16:45:38|0.0088398
16:45:39|0.0088398
16:45:40|0.0088324
16:45:41|0.0088324
16:45:42|0.0088472
16:45:43|0.0088472
16:45:45|0.00885
16:45:46|0.00885
16:45:47|0.00885
16:45:48|0.00885
16:45:50|0.0088508
16:45:51|0.008863
16:45:52|0.008863
16:45:52|0.0088555
16:45:54|0.0088555
16:45:55|0.008851
16:45:55|0.008851
16:45:57|0.008851
16:45:58|0.008851
16:45:59|0.0088514
16:46:00|0.0088621
16:46:01|0.0088621
16:46:01|0.0088624
16:46:03|0.0088624
16:46:04|0.008863
16:46:05|0.008863
16:46:06|0.008863
16:46:07|0.008863
16:46:08|0.0088774
16:46:09|0.0088774
16:46:10|0.0088774
16:46:11|0.0088774
16:46:12|0.0088774
16:46:13|0.0088774
16:46:14|0.0088774
16:46:15|0.0088782
16:46:16|0.0088782
16:46:17|0.0088782
16:46:18|0.0088907
16:46:19|0.008891
16:46:20|0.008891
16:46:21|0.008891
16:46:22|0.0088952
16:46:23|0.0089097
16:46:24|0.0089097
16:46:25|0.0089108
16:46:26|0.008915
16:46:27|0.008915
16:46:28|0.008915
16:46:29|0.0089173
16:46:30|0.008915
16:46:31|0.0089211
16:46:32|0.008915
16:46:33|0.0089148
16:46:34|0.008915
16:46:35|0.008915
16:46:36|0.0088996
16:46:37|0.0088996
16:46:38|0.0089101
16:46:39|0.0089
16:46:40|0.00889
16:46:41|0.0088972
16:46:42|0.0088908
16:46:43|0.0088774
16:46:44|0.0088774
16:46:45|0.0088774
16:46:46|0.0088873
16:46:47|0.0088873
16:46:48|0.0088873
16:46:49|0.0088971
16:46:50|0.0088999
16:46:51|0.0088999
16:46:52|0.0088999
16:46:53|0.0088999
16:46:54|0.0089043
16:46:55|0.0089043
16:46:56|0.0089043
16:46:57|0.0089107
16:46:59|0.0089107
16:47:00|0.0089107
16:47:00|0.0089107
16:47:01|0.0089107
16:47:02|0.0089044
16:47:03|0.0089043
16:47:04|0.0089041
16:47:05|0.0089041
16:47:06|0.0089041
16:47:07|0.0089041
16:47:09|0.0089035
16:47:09|0.0089035
16:47:10|0.0089035
16:47:12|0.0089033
16:47:13|0.0089033
16:47:14|0.0089033
16:47:15|0.0089033
16:47:15|0.00889
16:47:16|0.00889
16:47:17|0.0088873
16:47:19|0.0088873
16:47:19|0.0088874
16:47:21|0.0088905
16:47:22|0.0088909
16:47:22|0.0088909
16:47:23|0.0088909
16:47:25|0.0088909
16:47:25|0.0088909
16:47:26|0.0088908
16:47:27|0.0088914
16:47:28|0.0088915
16:47:29|0.0088915
16:47:30|0.0088915
16:47:31|0.0088904
16:47:32|0.0088904
16:47:33|0.0088904
16:47:35|0.0088849
16:47:35|0.0088849
16:47:36|0.00888
16:47:37|0.0088897
16:47:38|0.0088897
16:47:39|0.0088846
16:47:41|0.0088846
16:47:42|0.0088846
16:47:43|0.00888
16:47:43|0.00888
16:47:45|0.0088772
16:47:45|0.0088772
16:47:46|0.0088766
16:47:48|0.0088766
16:47:50|0.0088615
16:47:51|0.0088615
16:47:51|0.0088536
16:47:52|0.008852
16:47:53|0.008852
16:47:54|0.00884
16:47:56|0.00884
16:47:56|0.00884
16:47:57|0.00884
16:47:59|0.008855
16:48:00|0.00886
16:48:01|0.0088706
16:48:02|0.0088706
16:48:03|0.0088765
16:48:04|0.0088765
16:48:05|0.0088765
16:48:06|0.0088765
16:48:07|0.0088761
16:48:08|0.0088757
16:48:09|0.0088757
16:48:10|0.0088757
16:48:11|0.0088706
16:48:12|0.008855
16:48:13|0.008855
16:48:14|0.0088632
16:48:15|0.0088632
16:48:16|0.0088632
16:48:17|0.00886
16:48:18|0.00886
16:48:19|0.00886
16:48:20|0.00885
16:48:21|0.00885
16:48:22|0.00885
16:48:23|0.00884
16:48:24|0.0088329
16:48:25|0.0088329
16:48:26|0.0088329
16:48:27|0.0088345
16:48:28|0.0088345
16:48:29|0.0088498
16:48:30|0.0088498
16:48:31|0.008845
16:48:32|0.008845
16:48:33|0.008855
16:48:34|0.0088591
16:48:35|0.0088591
16:48:36|0.0088488
16:48:37|0.0088612
16:48:38|0.0088468
16:48:39|0.0088468
16:48:40|0.0088507
16:48:41|0.0088507
16:48:42|0.00884
16:48:43|0.00884
16:48:44|0.0088402
16:48:45|0.0088402
16:48:46|0.0088402
16:48:47|0.0088402
16:48:49|0.0088468
16:48:50|0.0088413
16:48:51|0.0088413
16:48:52|0.0088413
16:48:54|0.0088413
16:48:55|0.0088413
16:48:55|0.0088413
16:48:57|0.0088413
16:48:57|0.0088442
16:48:59|0.0088444
16:49:00|0.0088493
16:49:01|0.0088414
16:49:02|0.0088414
16:49:03|0.0088414
16:49:04|0.0088414
16:49:05|0.0088414
16:49:07|0.0088414
16:49:08|0.0088414
16:49:08|0.0088414
16:49:10|0.00884
16:49:11|0.00884
16:49:12|0.00884
16:49:13|0.0088507
16:49:14|0.0088507
16:49:15|0.0088507
16:49:16|0.0088507
16:49:17|0.0088507
16:49:18|0.0088507
16:49:19|0.0088507
16:49:20|0.0088507
16:49:21|0.0088444
16:49:22|0.0088444
16:49:23|0.0088444
16:49:24|0.0088444
16:49:26|0.0088404
16:49:26|0.0088484
16:49:27|0.0088484
16:49:28|0.0088484
16:49:29|0.0088484
16:49:30|0.0088484
16:49:31|0.0088414
16:49:32|0.0088414
16:49:33|0.0088404
16:49:34|0.0088506
16:49:35|0.0088483
16:49:36|0.0088507
16:49:37|0.0088445
16:49:38|0.0088445
16:49:39|0.0088443
16:49:40|0.0088329
16:49:41|0.0088401
16:49:42|0.0088401
16:49:43|0.0088442
16:49:44|0.0088442
16:49:45|0.0088442
16:49:47|0.0088559
16:49:47|0.0088506
16:49:48|0.0088506
16:49:49|0.0088506
16:49:50|0.0088506
16:49:51|0.0088506
16:49:53|0.0088506
16:49:53|0.0088506
16:49:54|0.0088548
16:49:55|0.0088548
16:49:56|0.0088548
16:49:58|0.0088548
16:49:58|0.0088548
16:50:00|0.0088548
16:50:00|0.0088548
16:50:01|0.00885
16:50:03|0.0088445
16:50:04|0.0088445
16:50:05|0.00884
16:50:06|0.00884
16:50:08|0.0088415
16:50:08|0.0088415
16:50:09|0.0088415
16:50:10|0.0088415
16:50:11|0.0088415
16:50:12|0.008844
16:50:13|0.008844
16:50:14|0.0088439
16:50:15|0.0088506
16:50:16|0.0088506
16:50:18|0.0088506
16:50:19|0.0088506
16:50:19|0.0088506
16:50:20|0.0088506
16:50:21|0.0088506
16:50:22|0.0088506
16:50:24|0.0088535
16:50:25|0.0088535
16:50:26|0.0088535
16:50:27|0.0088535
16:50:28|0.0088535
16:50:29|0.0088535
16:50:30|0.0088444
16:50:31|0.0088444
16:50:32|0.008833
16:50:33|0.008833
16:50:34|0.008833
16:50:35|0.008833
16:50:36|0.0088397
16:50:37|0.0088397
16:50:38|0.0088397
16:50:39|0.0088332
16:50:40|0.0088332
16:50:41|0.0088332
16:50:42|0.0088397
16:50:43|0.0088397
16:50:44|0.0088333
16:50:45|0.0088397
16:50:46|0.0088422
16:50:47|0.0088369
16:50:48|0.0088369
16:50:49|0.0088369
16:50:50|0.0088369
16:50:51|0.0088369
16:50:53|0.0088444
16:50:54|0.0088444
16:50:54|0.0088431
16:50:55|0.0088431
16:50:57|0.0088431
16:50:58|0.0088452
16:50:59|0.0088452
16:51:00|0.0088452
16:51:01|0.0088452
16:51:02|0.0088452
16:51:03|0.0088511
16:51:04|0.0088511
16:51:05|0.0088469
16:51:06|0.0088469
16:51:07|0.0088469
16:51:08|0.0088469
16:51:09|0.0088469
16:51:10|0.0088469
16:51:11|0.0088469
16:51:13|0.0088472
16:51:14|0.0088472
16:51:15|0.0088472
16:51:15|0.0088476
16:51:16|0.0088472
16:51:17|0.0088472
16:51:18|0.0088472
16:51:19|0.0088472
16:51:20|0.0088472
16:51:21|0.0088476
16:51:22|0.0088378
16:51:24|0.0088477
16:51:25|0.0088467
16:51:25|0.0088467
16:51:27|0.0088469
16:51:28|0.0088469
16:51:29|0.0088469
16:51:29|0.0088388
16:51:31|0.0088388
16:51:32|0.0088388
16:51:32|0.0088388
16:51:33|0.0088417
16:51:35|0.0088417
16:51:35|0.0088421
16:51:36|0.008839
16:51:37|0.0088454
16:51:38|0.0088454
16:51:40|0.0088454
16:51:41|0.0088474
16:51:42|0.0088474
16:51:43|0.0088474
16:51:44|0.0088474
16:51:45|0.0088474
16:51:46|0.0088474
16:51:47|0.0088474
16:51:48|0.0088474
16:51:49|0.0088474
16:51:50|0.0088474
16:51:51|0.0088587
16:51:52|0.0088587
16:51:53|0.00885
16:51:54|0.00885
16:51:55|0.00885
16:51:56|0.0088589
16:51:57|0.0088589
16:51:58|0.0088589
16:51:59|0.0088589
16:52:00|0.0088589
16:52:01|0.0088589
16:52:02|0.0088589
16:52:03|0.0088589
16:52:04|0.0088474
16:52:05|0.0088455
16:52:06|0.0088456
16:52:07|0.0088454
16:52:08|0.0088454
16:52:09|0.0088454
16:52:10|0.0088374
16:52:11|0.0088369
16:52:12|0.0088424
16:52:13|0.0088411
16:52:14|0.008841
16:52:15|0.008841
16:52:16|0.008841
16:52:17|0.008841
16:52:18|0.00883
16:52:19|0.00883
16:52:20|0.00882
16:52:21|0.0088195
16:52:23|0.0088195
16:52:24|0.0088195
16:52:25|0.0088172
16:52:26|0.0088172
16:52:27|0.0088239
16:52:28|0.0088245
16:52:28|0.0088173
16:52:29|0.0088173
16:52:31|0.0088173
16:52:31|0.008819
16:52:33|0.008819
16:52:34|0.008819
16:52:35|0.008819
16:52:36|0.0088171
16:52:37|0.0088171
16:52:38|0.0088169
16:52:39|0.0088191
16:52:40|0.008819
16:52:41|0.0088191
16:52:42|0.0088246
16:52:43|0.0088246
16:52:44|0.0088246
16:52:45|0.0088243
16:52:46|0.0088191
16:52:47|0.0088245
16:52:48|0.0088314
16:52:49|0.0088314
16:52:50|0.0088314
16:52:51|0.0088314
16:52:53|0.0088302
16:52:54|0.0088442
16:52:55|0.0088278
16:52:56|0.0088278
16:52:57|0.0088278
16:52:58|0.0088278
16:53:00|0.0088278
16:53:00|0.0088278
16:53:01|0.0088239
16:53:02|0.0088239
16:53:04|0.0088274
16:53:04|0.0088366
16:53:06|0.0088366
16:53:06|0.0088366
16:53:08|0.0088366
16:53:09|0.0088366
16:53:10|0.0088246
16:53:11|0.0088246
16:53:12|0.0088191
16:53:13|0.0088191
16:53:14|0.0088191
16:53:15|0.0088191
16:53:16|0.008819
16:53:18|0.008819
16:53:19|0.0088171
16:53:19|0.0088171
16:53:20|0.0088171
16:53:21|0.0088171
16:53:23|0.0088171
16:53:24|0.008817
16:53:25|0.0088187
16:53:26|0.0088187
16:53:27|0.0088187
16:53:27|0.0088191
16:53:29|0.0088244
16:53:29|0.0088244
16:53:31|0.0088244
16:53:32|0.0088244
16:53:33|0.0088244
16:53:34|0.0088244
16:53:35|0.00882
16:53:36|0.00882
16:53:37|0.0088246
16:53:38|0.0088251
16:53:39|0.0088251
16:53:40|0.0088251
16:53:41|0.0088251
16:53:42|0.0088251
16:53:43|0.0088252
16:53:44|0.0088252
16:53:45|0.0088252
16:53:46|0.0088252
16:53:47|0.0088342
16:53:48|0.0088257
16:53:49|0.0088257
16:53:50|0.0088257
16:53:51|0.0088257
16:53:52|0.0088257
16:53:53|0.0088257
16:53:54|0.0088364
16:53:55|0.0088275
16:53:56|0.0088279
16:53:57|0.0088361
16:53:58|0.0088257
16:53:59|0.0088257
16:54:00|0.0088257
16:54:01|0.0088257
16:54:02|0.0088257
16:54:03|0.008827
16:54:05|0.008827
16:54:05|0.0088273
16:54:07|0.0088273
16:54:07|0.0088273
16:54:08|0.0088273
16:54:09|0.0088273
16:54:15|0.0088253
16:54:16|0.0088253
16:54:17|0.0088253
16:54:18|0.0088253
16:54:19|0.0088187
16:54:20|0.0088256
16:54:21|0.0088256
16:54:22|0.0088256
16:54:23|0.0088256
16:54:24|0.0088256
16:54:25|0.0088256
16:54:27|0.0088256
16:54:27|0.0088256
16:54:28|0.0088256
16:54:29|0.0088245
16:54:30|0.0088245
16:54:31|0.0088101
16:54:32|0.00881
16:54:33|0.0088075
16:54:34|0.0088041
16:54:35|0.0088074
16:54:36|0.0088008
16:54:38|0.0088008
16:54:38|0.0088066
16:54:40|0.0088066
16:54:40|0.0088066
16:54:41|0.0088066
16:54:42|0.0088171
16:54:43|0.0088171
16:54:44|0.0088188
16:54:45|0.0088188
16:54:46|0.0088188
16:54:47|0.0088142
16:54:48|0.0088142
16:54:49|0.0088142
16:54:51|0.008825
16:54:51|0.008825
16:54:52|0.0088454
16:54:55|0.0088452
16:54:55|0.0088394
16:54:56|0.0088374
16:54:58|0.0088374
16:54:58|0.0088307
16:55:00|0.0088339
16:55:01|0.0088339
16:55:02|0.0088339
16:55:04|0.0088416
16:55:04|0.0088387
16:55:06|0.0088277
16:55:07|0.0088394
16:55:08|0.0088394
16:55:09|0.0088306
16:55:10|0.0088284
16:55:11|0.0088284
16:55:12|0.0088284
16:55:13|0.0088284
16:55:14|0.0088284
16:55:15|0.0088284
16:55:16|0.0088363
16:55:17|0.0088363
16:55:18|0.0088363
16:55:19|0.0088363
16:55:20|0.0088363
16:55:21|0.0088355
16:55:22|0.0088452
16:55:23|0.0088452
16:55:24|0.0088443
16:55:25|0.0088552
16:55:26|0.0088552
16:55:27|0.0088552
16:55:28|0.0088598
16:55:29|0.0088598
16:55:30|0.0088598
16:55:31|0.0088659
16:55:32|0.0088664
16:55:33|0.0088664
16:55:34|0.0088664
16:55:35|0.0088664
16:55:36|0.0088649
16:55:37|0.0088649
16:55:38|0.0088649
16:55:39|0.0088649
16:55:40|0.0088664
16:55:41|0.0088659
16:55:42|0.0088593
16:55:43|0.0088445
16:55:44|0.0088489
16:55:45|0.0088487
16:55:46|0.0088487
16:55:47|0.0088487
16:55:48|0.0088482
16:55:49|0.0088482
16:55:50|0.0088541
16:55:51|0.0088522
16:55:52|0.0088522
16:55:53|0.0088541
16:55:54|0.0088636
16:55:55|0.0088636
16:55:57|0.0088636
16:55:57|0.0088636
16:55:59|0.008865
16:56:00|0.008865
16:56:00|0.008865
16:56:02|0.0088636
16:56:03|0.0088636
16:56:04|0.008865
16:56:05|0.0088656
16:56:06|0.0088644
16:56:08|0.0088661
16:56:09|0.0088661
16:56:10|0.0088661
16:56:11|0.0088661
16:56:12|0.0088683
16:56:13|0.0088683
16:56:14|0.0088683
16:56:15|0.0088683
16:56:16|0.0088653
16:56:17|0.0088653
16:56:18|0.0088653
16:56:19|0.0088683
16:56:20|0.0088683
16:56:21|0.0088658
16:56:22|0.0088658
16:56:23|0.0088686
16:56:24|0.00888
16:56:25|0.008865
16:56:26|0.008865
16:56:27|0.0088542
16:56:28|0.0088542
16:56:29|0.0088542
16:56:30|0.0088541
16:56:31|0.0088541
16:56:32|0.0088541
16:56:33|0.0088541
16:56:34|0.0088541
16:56:35|0.0088595
16:56:36|0.0088595
16:56:37|0.0088595
16:56:38|0.00885
16:56:39|0.00885
16:56:40|0.00885
16:56:41|0.00885
16:56:42|0.0088525
16:56:43|0.0088502
16:56:44|0.0088502
16:56:45|0.0088546
16:56:46|0.0088546
16:56:47|0.0088546
16:56:48|0.008855
16:56:49|0.008855
16:56:50|0.0088567
16:56:51|0.0088595
16:56:52|0.0088595
16:56:53|0.0088597
16:56:54|0.0088597
16:56:55|0.0088597
16:56:57|0.0088597
16:56:58|0.0088637
16:56:59|0.0088637
16:57:00|0.0088637
16:57:01|0.0088637
16:57:02|0.0088637
16:57:03|0.0088637
16:57:05|0.0088598
16:57:05|0.0088598
16:57:06|0.0088598
16:57:07|0.0088598
16:57:09|0.0088598
16:57:09|0.0088567
16:57:10|0.0088567
16:57:12|0.0088567
16:57:12|0.0088567
16:57:13|0.0088567
16:57:14|0.0088567
16:57:15|0.00885
16:57:16|0.00885
16:57:18|0.0088562
16:57:19|0.0088577
16:57:19|0.0088577
16:57:20|0.0088634
16:57:21|0.0088634
16:57:22|0.0088634
16:57:23|0.0088634
16:57:24|0.0088634
16:57:26|0.0088634
16:57:26|0.0088544
16:57:27|0.0088544
16:57:28|0.0088544
16:57:29|0.0088544
16:57:30|0.0088586
16:57:31|0.0088559
16:57:32|0.0088446
16:57:34|0.0088446
16:57:34|0.00885
16:57:36|0.0088446
16:57:36|0.0088446
16:57:37|0.0088446
16:57:38|0.0088427
16:57:40|0.0088424
16:57:41|0.0088424
16:57:41|0.0088422
16:57:42|0.0088422
16:57:43|0.0088352
16:57:44|0.0088352
16:57:46|0.0088365
16:57:46|0.0088365
16:57:47|0.0088446
16:57:48|0.0088446
16:57:49|0.0088446
16:57:50|0.0088446
16:57:52|0.0088446
16:57:52|0.0088446
16:57:53|0.0088563
16:57:54|0.0088563
16:57:55|0.0088563
16:57:57|0.0088446
16:57:58|0.0088446
16:57:59|0.0088446
16:58:00|0.0088446
16:58:01|0.0088446
16:58:03|0.0088401
16:58:04|0.0088401
16:58:05|0.0088401
16:58:06|0.0088439
16:58:07|0.0088439
16:58:09|0.0088446
16:58:09|0.0088499
16:58:11|0.0088499
16:58:11|0.0088499
16:58:13|0.0088447
16:58:14|0.0088447
16:58:15|0.0088447
16:58:16|0.0088447
16:58:17|0.0088458
16:58:18|0.0088402
16:58:19|0.0088438
16:58:20|0.0088401
16:58:21|0.0088366
16:58:22|0.0088365
16:58:23|0.0088378
16:58:24|0.0088378
16:58:25|0.0088378
16:58:26|0.0088318
16:58:27|0.0088314
16:58:28|0.0088314
16:58:29|0.0088314
16:58:30|0.0088314
16:58:31|0.0088314
16:58:32|0.0088314
16:58:33|0.0088314
16:58:34|0.0088314
16:58:35|0.0088314
16:58:36|0.0088314
16:58:37|0.0088314
16:58:38|0.0088314
16:58:39|0.0088314
16:58:40|0.0088314
16:58:41|0.0088899
16:58:42|0.0088897
16:58:43|0.0088897
16:58:44|0.0088776
16:58:45|0.0088728
16:58:46|0.0088728
16:58:47|0.0088728
16:58:48|0.0088704
16:58:49|0.00887
16:58:51|0.0088835
16:58:51|0.0088821
16:58:53|0.0088821
16:58:53|0.0088821
16:58:54|0.0088705
16:58:55|0.0088704
16:58:56|0.0088543
16:58:58|0.0088598
16:59:00|0.0088598
16:59:01|0.0088598
16:59:02|0.0088602
16:59:04|0.0088568
16:59:05|0.0088568
16:59:06|0.0088568
16:59:06|0.0088568
16:59:08|0.0088568
16:59:08|0.0088598
16:59:10|0.0088595
16:59:11|0.0088595
16:59:11|0.0088595
16:59:12|0.0088598
16:59:14|0.0088607
16:59:14|0.0088704
16:59:15|0.0088704
16:59:16|0.0088704
16:59:18|0.0088704
16:59:19|0.0088704
16:59:19|0.0088681
16:59:21|0.0088749
16:59:22|0.0088749
16:59:23|0.0088749
16:59:24|0.0088749
16:59:25|0.0088749
16:59:26|0.0088771
16:59:27|0.0088771
16:59:28|0.0088771
16:59:29|0.0088771
16:59:30|0.0088771
16:59:32|0.0088771
16:59:33|0.0088704
16:59:33|0.0088681
16:59:34|0.008864
16:59:35|0.0088675
16:59:37|0.0088675
16:59:38|0.0088675
16:59:39|0.0088675
16:59:39|0.0088705
16:59:40|0.0088705
16:59:41|0.0088747
16:59:42|0.0088751
16:59:43|0.0088712
16:59:45|0.0088712
16:59:46|0.0088712
16:59:47|0.0088712
16:59:48|0.0088712
16:59:48|0.0088712
16:59:49|0.0088705
16:59:50|0.0088705
16:59:51|0.0088705
16:59:53|0.0088712
16:59:53|0.008875
16:59:55|0.008875
16:59:56|0.0088705
16:59:57|0.0088705
16:59:58|0.0088705
16:59:59|0.0088705
17:00:00|0.0088712
17:00:01|0.0088621
17:00:02|0.0088663
17:00:04|0.0088676
17:00:05|0.0088676
17:00:06|0.0088676
17:00:07|0.0088842
17:00:08|0.0088842
17:00:09|0.0088842
17:00:10|0.0088842
17:00:11|0.0088842
17:00:11|0.0088842
17:00:12|0.0088842
17:00:14|0.0088842
17:00:15|0.0088842
17:00:15|0.0088835
17:00:17|0.0088835
17:00:18|0.0088835
17:00:19|0.0088835
17:00:20|0.0088835
17:00:21|0.0088722
17:00:22|0.0088677
17:00:23|0.0088677
17:00:24|0.0088781
17:00:25|0.0088781
17:00:26|0.0088788
17:00:27|0.0088835
17:00:27|0.0088842
17:00:29|0.0088787
17:00:30|0.00889
17:00:31|0.00889
17:00:32|0.0088945
17:00:33|0.0088945
17:00:34|0.0088945
17:00:35|0.0089034
17:00:36|0.0089034
17:00:37|0.0088955
17:00:38|0.0088915
17:00:39|0.0088998
17:00:40|0.0088945
17:00:41|0.0088945
17:00:42|0.0088945
17:00:43|0.0088974
17:00:44|0.0088912
17:00:45|0.0088899
17:00:46|0.0088899
17:00:47|0.0088899
17:00:48|0.0088899
17:00:49|0.0088899
17:00:50|0.008877
17:00:51|0.008873
17:00:52|0.008873
17:00:53|0.008873
17:00:54|0.008873
17:00:55|0.008873
17:00:56|0.0088891
17:00:57|0.0088891
17:00:58|0.0088891
17:00:59|0.0088891
17:01:00|0.0088891
17:01:01|0.0088993
17:01:02|0.0088894
17:01:03|0.0089023
17:01:05|0.0088944
17:01:06|0.0088972
17:01:07|0.0088972
17:01:08|0.0088972
17:01:09|0.0088972
17:01:09|0.0088972
17:01:11|0.0088972
17:01:12|0.0088972
17:01:12|0.0088958
17:01:13|0.0088887
17:01:15|0.0088887
17:01:15|0.0088678
17:01:16|0.0088678
17:01:18|0.0088672
17:01:19|0.008864
17:01:19|0.0088612
17:01:21|0.0088607
17:01:22|0.0088694
17:01:23|0.0088694
17:01:24|0.0088729
17:01:25|0.0088729
17:01:26|0.0088654
17:01:27|0.0088712
17:01:28|0.0088712
17:01:29|0.008877
17:01:30|0.008876
17:01:31|0.0088725
17:01:32|0.0088725
17:01:33|0.0088743
17:01:34|0.008884
17:01:35|0.008884
17:01:36|0.008884
17:01:37|0.0089002
17:01:38|0.0089002
17:01:39|0.0089002
17:01:40|0.0089002
17:01:41|0.0088797
17:01:42|0.0088797
17:01:43|0.0088797
17:01:44|0.0088797
17:01:45|0.008889
17:01:46|0.0088797
17:01:47|0.0088797
17:01:48|0.0088831
17:01:49|0.0088818
17:01:50|0.0088818
17:01:51|0.0088797
17:01:52|0.0088797
17:01:53|0.0088797
17:01:54|0.0088797
17:01:55|0.0088797
17:01:56|0.0088819
17:01:57|0.0088819
17:01:58|0.0088878
17:01:59|0.0088878
17:02:00|0.0088818
17:02:02|0.0088797
17:02:03|0.0088797
17:02:03|0.0088818
17:02:04|0.0088818
17:02:05|0.0088818
17:02:06|0.0088818
17:02:07|0.0088811
17:02:09|0.0088811
17:02:09|0.00888
17:02:10|0.00888
17:02:11|0.00888
17:02:13|0.00888
17:02:14|0.00888
17:02:14|0.0088696
17:02:16|0.0088748
17:02:17|0.0088748
17:02:18|0.0088653
17:02:19|0.0088653
17:02:19|0.0088653
17:02:20|0.0088602
17:02:22|0.00886
17:02:23|0.0088633
17:02:23|0.0088652
17:02:24|0.0088652
17:02:26|0.0088651
17:02:26|0.0088651
17:02:28|0.0088648
17:02:29|0.0088648
17:02:31|0.00886
17:02:31|0.00886
17:02:32|0.00886
17:02:33|0.00886
17:02:34|0.0088548
17:02:35|0.00885
17:02:36|0.00885
17:02:37|0.008854
17:02:38|0.0088564
17:02:39|0.0088564
17:02:40|0.0088564
17:02:41|0.0088564
17:02:42|0.0088564
17:02:43|0.0088564
17:02:44|0.0088379
17:02:45|0.0088379
17:02:46|0.0088457
17:02:47|0.008839
17:02:49|0.008839
17:02:49|0.008839
17:02:50|0.008839
17:02:51|0.0088379
17:02:52|0.0088379
17:02:53|0.0088379
17:02:55|0.0088379
17:02:56|0.0088379
17:02:56|0.0088406
17:02:57|0.0088393
17:02:58|0.0088393
17:02:59|0.0088393
17:03:00|0.0088393
17:03:02|0.0088393
17:03:04|0.0088406
17:03:04|0.0088406
17:03:06|0.0088565
17:03:07|0.0088565
17:03:08|0.0088703
17:03:09|0.0088703
17:03:11|0.0088703
17:03:11|0.0088725
17:03:12|0.0088811
17:03:14|0.0088794
17:03:14|0.0088949
17:03:16|0.0088949
17:03:16|0.0088975
17:03:17|0.0089041
17:03:18|0.0089041
17:03:19|0.0089041
17:03:20|0.0089041
17:03:21|0.0089004
17:03:22|0.0089041
17:03:23|0.0089041
17:03:25|0.0089041
17:03:25|0.0089041
17:03:26|0.0089041
17:03:28|0.0089041
17:03:28|0.0089041
17:03:29|0.0089038
17:03:30|0.0089038
17:03:32|0.0088938
17:03:32|0.0089032
17:03:33|0.0089
17:03:34|0.0088963
17:03:35|0.0088974
17:03:37|0.0088974
17:03:37|0.0088974
17:03:39|0.0088974
17:03:39|0.0088974
17:03:40|0.0088974
17:03:41|0.0088974
17:03:42|0.0088974
17:03:43|0.0088974
17:03:44|0.0088986
17:03:45|0.0088986
17:03:46|0.0088986
17:03:48|0.0088986
17:03:49|0.0088986
17:03:49|0.0088986
17:03:51|0.0089
17:03:51|0.0088955
17:03:53|0.0088955
17:03:53|0.0089
17:03:54|0.0088976
17:03:55|0.0088976
17:03:56|0.0088976
17:03:58|0.0088998
17:03:59|0.0088998
17:03:59|0.0088998
17:04:00|0.0088998
17:04:01|0.0089
17:04:03|0.00891
17:04:04|0.00891
17:04:05|0.00891
17:04:06|0.00891
17:04:07|0.00891
17:04:08|0.0089148
17:04:09|0.0089148
17:04:10|0.0089148
17:04:11|0.008917
17:04:12|0.00893
17:04:13|0.00893
17:04:14|0.00893
17:04:15|0.0089335
17:04:16|0.0089335
17:04:17|0.0089219
17:04:18|0.0089148
17:04:19|0.0089
17:04:20|0.0088978
17:04:21|0.0088978
17:04:23|0.008904
17:04:23|0.0088941
17:04:24|0.0088879
17:04:25|0.0088824
17:04:26|0.0088879
17:04:27|0.00888
17:04:28|0.00888
17:04:29|0.00888
17:04:30|0.00888
17:04:31|0.0088795
17:04:32|0.0088791
17:04:33|0.0088791
17:04:34|0.0088791
17:04:35|0.0088791
17:04:37|0.0088705
17:04:38|0.0088793
17:04:38|0.00888
17:04:39|0.00888
17:04:40|0.00888
17:04:42|0.00888
17:04:42|0.00888
17:04:43|0.00888
17:04:44|0.00888
17:04:45|0.00888
17:04:46|0.00888
17:04:47|0.00888
17:04:48|0.0088852
17:04:50|0.0088856
17:04:50|0.0088856
17:04:51|0.0088856
17:04:53|0.0088859
17:04:53|0.0088837
17:04:54|0.0088837
17:04:55|0.0088837
17:04:57|0.0088837
17:04:58|0.0088837
17:04:58|0.00888
17:04:59|0.00888
17:05:01|0.0088788
17:05:01|0.0088716
17:05:03|0.00888
17:05:03|0.00888
17:05:05|0.00888
17:05:06|0.00888
17:05:07|0.00888
17:05:08|0.00888
17:05:08|0.00888
17:05:10|0.00888
17:05:10|0.00888
17:05:12|0.0088716
17:05:13|0.0088716
17:05:13|0.0088716
17:05:14|0.0088716
17:05:15|0.0088716
17:05:17|0.00888
17:05:18|0.0088716
17:05:19|0.0088705
17:05:19|0.0088578
17:05:20|0.0088578
17:05:22|0.0088633
17:05:22|0.0088629
17:05:23|0.0088629
17:05:25|0.0088576
17:05:26|0.0088501
17:05:26|0.00885
17:05:28|0.00885
17:05:29|0.00885
17:05:30|0.00885
17:05:31|0.00885
17:05:32|0.00885
17:05:33|0.00885
17:05:34|0.0088401
17:05:35|0.0088393
17:05:36|0.008835
17:05:37|0.008835
17:05:38|0.008835
17:05:39|0.008835
17:05:40|0.008835
17:05:41|0.008835
17:05:42|0.0088301
17:05:43|0.0088342
17:05:44|0.0088342
17:05:45|0.0088301
17:05:46|0.0088381
17:05:47|0.0088309
17:05:48|0.0088309
17:05:49|0.0088309
17:05:50|0.0088309
17:05:51|0.008838
17:05:52|0.00883
17:05:53|0.00883
17:05:54|0.0088277
17:05:55|0.0088277
17:05:56|0.0088277
17:05:57|0.0088277
17:05:58|0.0088277
17:05:59|0.0088277
17:06:00|0.0088293
17:06:01|0.0088342
17:06:02|0.0088293
17:06:03|0.0088342
17:06:04|0.0088341
17:06:05|0.0088299
17:06:06|0.0088341
17:06:07|0.0088341
17:06:08|0.0088341
17:06:09|0.00883
17:06:10|0.00883
17:06:11|0.00883
17:06:12|0.00883
17:06:13|0.00883
17:06:14|0.00882
17:06:15|0.00885
17:06:16|0.0088465
17:06:17|0.0088465
17:06:18|0.008825
17:06:20|0.0088465
17:06:21|0.0088252
17:06:22|0.00883
17:06:22|0.0088297
17:06:23|0.0088297
17:06:24|0.0088297
17:06:25|0.0088297
17:06:27|0.0088297
17:06:28|0.0088181
17:06:28|0.0088274
17:06:30|0.0088274
17:06:30|0.0088117
17:06:32|0.0088064
17:06:32|0.0088064
17:06:34|0.0088181
17:06:34|0.00881
17:06:35|0.0088038
17:06:37|0.00881
17:06:37|0.0088038
17:06:38|0.0088117
17:06:39|0.0088166
17:06:40|0.0087908
17:06:42|0.0087908
17:06:43|0.0088095
17:06:44|0.0088168
17:06:45|0.0087908
17:06:45|0.0088044
17:06:46|0.0088044
17:06:47|0.0088044
17:06:48|0.0088044
17:06:50|0.0088044
17:06:50|0.0088044
17:06:52|0.0088235
17:06:53|0.0088232
17:06:54|0.0088044
17:06:54|0.008823
17:06:55|0.0088239
17:06:57|0.0088272
17:06:58|0.0088272
17:06:59|0.0088235
17:06:59|0.0088232
17:07:00|0.0088243
17:07:02|0.0088243
17:07:03|0.0088232
17:07:03|0.0088243
17:07:04|0.0088243
17:07:05|0.0088243
17:07:06|0.0088243
17:07:07|0.0088243
17:07:08|0.0088633
17:07:10|0.0088633
17:07:10|0.0088578
17:07:11|0.0088633
17:07:13|0.0088633
17:07:14|0.0088243
17:07:16|0.0088243
17:07:16|0.0088243
17:07:18|0.0088842
17:07:18|0.0088842
17:07:20|0.0088763
17:07:20|0.0088808
17:07:21|0.0088794
17:07:22|0.0088794
17:07:23|0.008884
17:07:24|0.008884
17:07:26|0.00888
17:07:26|0.0088763
17:07:27|0.0088899
17:07:28|0.0088901
17:07:29|0.00888
17:07:30|0.00888
17:07:31|0.00888
17:07:32|0.0088896
17:07:33|0.0088647
17:07:35|0.008874
17:07:35|0.0088896
17:07:37|0.0088726
17:07:37|0.0088901
17:07:38|0.0088899
17:07:39|0.0088899
17:07:41|0.0088828
17:07:41|0.008874
17:07:43|0.0088726
17:07:43|0.0088798
17:07:44|0.0088896
17:07:45|0.0088896
17:07:46|0.0088883
17:07:47|0.0088828
17:07:48|0.0088883
17:07:49|0.0088828
17:07:50|0.0088883
17:07:51|0.0088883
17:07:53|0.0088798
17:07:53|0.0088883
17:07:54|0.0088883
17:07:55|0.0088909
17:07:56|0.0088883
17:07:57|0.0088883
17:07:58|0.0088883
17:08:00|0.0088883
17:08:00|0.0088883
17:08:01|0.00889
17:08:02|0.0088883
17:08:04|0.0088828
17:08:04|0.00889
17:08:05|0.0088909
17:08:07|0.0088898
17:08:08|0.0088883
17:08:10|0.00888
17:08:11|0.0088773
17:08:12|0.0088883
17:08:12|0.0088647
17:08:13|0.0088773
17:08:14|0.0088647
17:08:15|0.0088773
17:08:17|0.0088647
17:08:18|0.0088647
17:08:19|0.0088378
17:08:20|0.0088307
17:08:21|0.0088378
17:08:21|0.0088307
17:08:23|0.0088909
17:08:24|0.0088307
17:08:24|0.0088307
17:08:25|0.0088307
17:08:27|0.0088883
17:08:27|0.0088307
17:08:29|0.0088307
17:08:29|0.0088288
17:08:31|0.00881
17:08:32|0.0088362
17:08:33|0.0088647
17:08:33|0.0088297
17:08:35|0.0088393
17:08:35|0.00881
17:08:37|0.00881
17:08:38|0.0088507
17:08:39|0.0088238
17:08:39|0.0088507
17:08:41|0.00881
17:08:43|0.00881
17:08:43|0.0088307
17:08:44|0.0088108
17:08:45|0.0088507
17:08:46|0.0088507
17:08:47|0.0088507
17:08:48|0.008835
17:08:49|0.0088507
17:08:50|0.0088307
17:08:52|0.0088305
17:08:52|0.0088507
17:08:54|0.0088507
17:08:54|0.0088309
17:08:55|0.0088108
17:08:56|0.0088206
17:08:57|0.0088309
17:08:58|0.0088307
17:08:59|0.0088307
17:09:00|0.0088507
17:09:01|0.0088305
17:09:02|0.0088309
17:09:03|0.0088305
17:09:04|0.0088
17:09:05|0.0088208
17:09:06|0.0088307
17:09:08|0.0088307
17:09:09|0.0088123
17:09:10|0.0088123
17:09:11|0.0088307
17:09:12|0.0088123
17:09:13|0.0088
17:09:15|0.0088309
17:09:15|0.0088
17:09:17|0.0088
17:09:18|0.0088309
17:09:19|0.0088123
17:09:19|0.0088
17:09:21|0.0087908
17:09:21|0.0088
17:09:22|0.0088123
17:09:23|0.0088123
17:09:24|0.0088133
17:09:26|0.0088171
17:09:27|0.0087908
17:09:28|0.0088
17:09:29|0.0088
17:09:30|0.0088143
17:09:31|0.0088006
17:09:32|0.0088012
17:09:33|0.0088006
17:09:34|0.0088
17:09:35|0.0087968
17:09:36|0.0087908
17:09:37|0.0088001
17:09:38|0.0088012
17:09:39|0.0088012
17:09:40|0.0088006
17:09:41|0.0088065
17:09:43|0.0088006
17:09:43|0.0088012
17:09:44|0.00879
17:09:45|0.0088006
17:09:46|0.0088012
17:09:47|0.0088
17:09:48|0.0087968
17:09:49|0.0087968
17:09:50|0.0087968
17:09:51|0.0087838
17:09:52|0.0088038
17:09:53|0.0088012
17:09:55|0.00879
17:09:55|0.0087506
17:09:56|0.0087838
17:09:57|0.0087838
17:09:58|0.0087838
17:09:59|0.0087506
17:10:00|0.0087506
17:10:02|0.0087703
17:10:03|0.0087838
17:10:04|0.0087749
17:10:05|0.0087703
17:10:06|0.0087905
17:10:07|0.0087652
17:10:08|0.0087838
17:10:10|0.0087506
17:10:11|0.0087571
17:10:12|0.008771
17:10:13|0.0087838
17:10:14|0.0087704
17:10:15|0.0087703
17:10:16|0.0088045
17:10:17|0.0087703
17:10:18|0.008784
17:10:19|0.0087703
17:10:20|0.0087838
17:10:21|0.008771
17:10:23|0.0087704
17:10:23|0.0087571
17:10:24|0.0087969
17:10:25|0.0088046
17:10:26|0.008784
17:10:27|0.0088047
17:10:28|0.0088045
17:10:29|0.0088036
17:10:30|0.0087571
17:10:31|0.0088036
17:10:32|0.0087571
17:10:33|0.0087838
17:10:34|0.0088046
17:10:35|0.0088045
17:10:36|0.0088046
17:10:37|0.0087893
17:10:39|0.0087713
17:10:39|0.0087963
17:10:40|0.0088047
17:10:41|0.0087893
17:10:43|0.0088048
17:10:43|0.0087774
17:10:44|0.0087774
17:10:45|0.0088032
17:10:46|0.0087994
17:10:47|0.0088046
17:10:48|0.0088228
17:10:50|0.0087997
17:10:50|0.0087713
17:10:51|0.0088036
17:10:52|0.0087955
17:10:54|0.008795
17:10:55|0.0088046
17:10:56|0.0087891
17:10:56|0.008801
17:10:58|0.0088103
17:10:59|0.0087956
17:10:59|0.008801
17:11:00|0.0088075
17:11:02|0.0087994
17:11:04|0.0088103
17:11:04|0.0088103
17:11:05|0.008801
17:11:06|0.0088075
17:11:07|0.0088075
17:11:08|0.0088075
17:11:10|0.0088137
17:11:12|0.00882
17:11:13|0.0088075
17:11:13|0.0088162
17:11:14|0.0088079
17:11:16|0.0088
17:11:17|0.0088075
17:11:18|0.0088075
17:11:18|0.00882
17:11:19|0.0088156
17:11:20|0.008801
17:11:22|0.0088354
17:11:22|0.00882
17:11:23|0.0088103
17:11:24|0.0088427
17:11:26|0.00882
17:11:27|0.0088214
17:11:27|0.0088349
17:11:29|0.0088075
17:11:29|0.0088446
17:11:31|0.0088137
17:11:32|0.0088386
17:11:34|0.0088446
17:11:34|0.0088364
17:11:35|0.0088214
17:11:36|0.0088386
17:11:37|0.0088427
17:11:38|0.0088364
17:11:39|0.0088273
17:11:40|0.0088161
17:11:41|0.0088169
17:11:42|0.0088364
17:11:43|0.0088436
17:11:44|0.008801
17:11:46|0.0088165
17:11:46|0.0088
17:11:47|0.0087962
17:11:48|0.0088386
17:11:50|0.0087706
17:11:50|0.0088273
17:11:51|0.0088364
17:11:53|0.008801
17:11:53|0.0087775
17:11:55|0.0088033
17:11:55|0.0088
17:11:56|0.0087849
17:11:57|0.0087962
17:11:58|0.0087775
17:11:59|0.0087766
17:12:00|0.0087775
17:12:01|0.0087849
17:12:02|0.0087848
17:12:03|0.0088038
17:12:04|0.0088038
17:12:06|0.0088038
17:12:06|0.0088007
17:12:07|0.0087706
17:12:08|0.0088007
17:12:10|0.0087706
17:12:12|0.0087775
17:12:12|0.0088236
17:12:14|0.008773
17:12:15|0.0087775
17:12:15|0.008821
17:12:17|0.0088038
17:12:18|0.0088347
17:12:19|0.0087706
17:12:20|0.0088236
17:12:21|0.0087966
17:12:22|0.0088236
17:12:23|0.0088007
17:12:24|0.0087993
17:12:25|0.008821
17:12:26|0.0088362
17:12:27|0.0087706
17:12:28|0.0088289
17:12:29|0.0088269
17:12:30|0.0087848
17:12:31|0.0088277
17:12:32|0.0087775
17:12:33|0.008821
17:12:34|0.0088362
17:12:35|0.0088277
17:12:36|0.008821
17:12:37|0.0088372
17:12:38|0.008821
17:12:39|0.0088245
17:12:40|0.0088277
17:12:41|0.0088372
17:12:43|0.008821
17:12:43|0.0088179
17:12:44|0.008821
17:12:45|0.0088236
17:12:46|0.0088179
17:12:47|0.00883
17:12:48|0.0088277
17:12:49|0.008821
17:12:50|0.0088245
17:12:51|0.0088277
17:12:52|0.0088349
17:12:53|0.008831
17:12:54|0.0088179
17:12:55|0.008827
17:12:56|0.0088179
17:12:57|0.0088245
17:12:58|0.0088356
17:12:59|0.0088329
17:13:00|0.008821
17:13:01|0.0088236
17:13:02|0.0088329
17:13:03|0.0088329
17:13:04|0.0088329
17:13:05|0.008827
17:13:06|0.0088329
17:13:07|0.0088329
17:13:08|0.00883
17:13:09|0.00883
17:13:10|0.0088329
17:13:12|0.0088329
17:13:12|0.0088329
17:13:14|0.0088329
17:13:15|0.008827
17:13:16|0.0088236
17:13:17|0.0088236
17:13:18|0.0088329
17:13:19|0.0088356
17:13:20|0.0088237
17:13:22|0.0088237
17:13:22|0.0088446
17:13:23|0.0088329
17:13:24|0.0088332
17:13:26|0.0088332
17:13:26|0.0088332
17:13:28|0.0088446
17:13:28|0.0088332
17:13:29|0.0088446
17:13:30|0.0088446
17:13:32|0.0088446
17:13:32|0.0088329
17:13:34|0.0088446
17:13:34|0.0088446
17:13:35|0.0088237
17:13:36|0.0088406
17:13:37|0.0088406
17:13:38|0.0088406
17:13:39|0.0088406
17:13:40|0.0088406
17:13:41|0.0088485
17:13:43|0.0088485
17:13:43|0.0088451
17:13:44|0.0088329
17:13:45|0.0088451
17:13:46|0.0088451
17:13:47|0.0088451
17:13:48|0.0088445
17:13:49|0.0088445
17:13:50|0.0088445
17:13:52|0.0088445
17:13:52|0.0088406
17:13:54|0.0088445
17:13:55|0.0088445
17:13:55|0.008845
17:13:56|0.0088348
17:13:57|0.0088445
17:13:58|0.0088445
17:13:59|0.0088348
17:14:00|0.0088446
17:14:02|0.0088451
17:14:02|0.0088451
17:14:03|0.0088451
17:14:04|0.0088425
17:14:05|0.0088425
17:14:06|0.0088433
17:14:08|0.0088433
17:14:08|0.0088433
17:14:10|0.0088358
17:14:10|0.0088429
17:14:11|0.0088429
17:14:14|0.0088425
17:14:16|0.0088425
17:14:17|0.0088445
17:14:17|0.0088445
17:14:18|0.008839
17:14:19|0.008839
17:14:21|0.008839
17:14:21|0.0088359
17:14:22|0.00883
17:14:23|0.00883
17:14:25|0.0088393
17:14:25|0.0088393
17:14:26|0.0088368
17:14:27|0.0088368
17:14:28|0.0088361
17:14:29|0.0088361
17:14:30|0.008817
17:14:31|0.008817
17:14:32|0.00881
17:14:33|0.00881
17:14:35|0.0088055
17:14:36|0.00881
17:14:36|0.00881
17:14:38|0.00881
17:14:38|0.00881
17:14:39|0.0088223
17:14:40|0.0088361
17:14:41|0.0088128
17:14:43|0.008817
17:14:44|0.0088128
17:14:45|0.0088105
17:14:46|0.0088105
17:14:47|0.0088203
17:14:48|0.0088203
17:14:49|0.008823
17:14:51|0.008823
17:14:51|0.008823
17:14:53|0.0088139
17:14:54|0.0088203
17:14:54|0.0088203
17:14:55|0.0088203
17:14:56|0.0088203
17:14:58|0.0088203
17:14:58|0.0088203
17:15:00|0.0088203
17:15:00|0.0088203
17:15:01|0.0088206
17:15:02|0.0088206
17:15:04|0.0088206
17:15:04|0.0088342
17:15:05|0.0088388
17:15:07|0.0088388
17:15:07|0.00884
17:15:08|0.0088623
17:15:09|0.0088496
17:15:10|0.0088496
17:15:11|0.0088496
17:15:12|0.0088496
17:15:14|0.0088496
17:15:14|0.0088435
17:15:15|0.0088435
17:15:17|0.0088435
17:15:17|0.0088435
17:15:18|0.0088298
17:15:19|0.0088435
17:15:20|0.0088154
17:15:21|0.0088154
17:15:23|0.0088154
17:15:24|0.0088203
17:15:25|0.0088203
17:15:25|0.0088171
17:15:27|0.0088223
17:15:28|0.0088101
17:15:28|0.0088101
17:15:30|0.0088101
17:15:31|0.0088154
17:15:32|0.0088154
17:15:32|0.0088238
17:15:34|0.008814
17:15:35|0.008814
17:15:36|0.0088121
17:15:36|0.0088101
17:15:38|0.008821
17:15:39|0.008805
17:15:40|0.0088052
17:15:41|0.0088007
17:15:42|0.00879
17:15:43|0.0088037
17:15:43|0.0087967
17:15:44|0.0087967
17:15:46|0.0087967
17:15:47|0.0087967
17:15:48|0.0087967
17:15:48|0.0087967
17:15:50|0.0087967
17:15:50|0.0087901
17:15:51|0.0087901
17:15:52|0.0087966
17:15:53|0.0087966
17:15:55|0.0087901
17:15:56|0.0088008
17:15:57|0.008801
17:15:58|0.0087894
17:15:59|0.0087896
17:16:00|0.0088017
17:16:01|0.0088105
17:16:02|0.0088154
17:16:03|0.0088154
17:16:04|0.0088082
17:16:05|0.0088189
17:16:05|0.0088242
17:16:07|0.0087977
17:16:08|0.008811
17:16:09|0.0087912
17:16:10|0.0087875
17:16:11|0.008797
17:16:12|0.0087912
17:16:13|0.0087912
17:16:14|0.0087906
17:16:15|0.0087806
17:16:16|0.0087806
17:16:17|0.0087896
17:16:18|0.0087896
17:16:19|0.0087896
17:16:20|0.00879
17:16:21|0.00879
17:16:22|0.00878
17:16:23|0.00878
17:16:25|0.00878
17:16:26|0.0087798
17:16:27|0.0087798
17:16:28|0.00878
17:16:29|0.00878
17:16:30|0.00878
17:16:31|0.00878
17:16:32|0.0087744
17:16:33|0.0087699
17:16:34|0.0087743
17:16:35|0.008774
17:16:36|0.008774
17:16:37|0.0087509
17:16:38|0.00875
17:16:39|0.00875
17:16:40|0.00875
17:16:41|0.00875
17:16:42|0.00875
17:16:43|0.0087439
17:16:44|0.0087439
17:16:45|0.0087414
17:16:47|0.0087414
17:16:47|0.0087414
17:16:48|0.0087414
17:16:49|0.0087414
17:16:51|0.0087414
17:16:52|0.0087413
17:16:53|0.0087413
17:16:53|0.0087413
17:16:54|0.00874
17:16:56|0.0087441
17:16:57|0.0087548
17:16:58|0.0087414
17:16:58|0.0087414
17:17:00|0.0087414
17:17:01|0.00874
17:17:02|0.0087413
17:17:03|0.00874
17:17:04|0.0087401
17:17:05|0.0087401
17:17:06|0.0087318
17:17:06|0.0087301
17:17:08|0.00873
17:17:09|0.00873
17:17:10|0.00873
17:17:12|0.0087301
17:17:12|0.0087301
17:17:13|0.00873
17:17:14|0.0087301
17:17:16|0.0087414
17:17:18|0.0087414
17:17:19|0.0087392
17:17:20|0.0087414
17:17:20|0.0087414
17:17:21|0.0087315
17:17:23|0.008725
17:17:23|0.0087301
17:17:25|0.0087197
17:17:26|0.0087186
17:17:26|0.0087186
17:17:28|0.0087197
17:17:29|0.0087142
17:17:30|0.0087142
17:17:31|0.0087185
17:17:32|0.008711
17:17:33|0.008711
17:17:34|0.008711
17:17:35|0.00871
17:17:36|0.008715
17:17:37|0.008709
17:17:38|0.00871
17:17:39|0.008715
17:17:40|0.0087087
17:17:41|0.00871
17:17:42|0.0087087
17:17:43|0.0087087
17:17:44|0.0087087
17:17:45|0.00871
17:17:46|0.00871
17:17:47|0.00871
17:17:48|0.0087041
17:17:49|0.0087014
17:17:50|0.0087014
17:17:51|0.0087
17:17:52|0.0087
17:17:53|0.0087
17:17:54|0.0087
17:17:55|0.0087
17:17:56|0.0086956
17:17:57|0.0086952
17:17:58|0.0086927
17:17:59|0.0086927
17:18:00|0.008692
17:18:01|0.008692
17:18:02|0.008692
17:18:05|0.00869
17:18:06|0.00869
17:18:06|0.0086892
17:18:07|0.0086892
17:18:08|0.0086894
17:18:09|0.0086894
17:18:10|0.0086853
17:18:11|0.0086894
17:18:12|0.0086811
17:18:14|0.008686
17:18:15|0.0086852
17:18:15|0.0086894
17:18:16|0.008686
17:18:18|0.00869
17:18:20|0.00869
17:18:20|0.00869
17:18:22|0.0087032
17:18:22|0.0087
17:18:24|0.0087031
17:18:24|0.00869
17:18:25|0.0087031
17:18:26|0.0087076
17:18:28|0.0087031
17:18:28|0.0087111
17:18:29|0.0087111
17:18:30|0.0087005
17:18:32|0.008711
17:18:33|0.0087005
17:18:34|0.008711
17:18:34|0.0086907
17:18:35|0.008711
17:18:36|0.0086907
17:18:38|0.0087087
17:18:39|0.0086955
17:18:40|0.0087111
17:18:41|0.0086955
17:18:42|0.0087001
17:18:43|0.0087198
17:18:44|0.0086984
17:18:45|0.0087002
17:18:46|0.0086984
17:18:47|0.0087111
17:18:48|0.0087217
17:18:49|0.0086955
17:18:50|0.0087155
17:18:51|0.0087232
17:18:52|0.0087273
17:18:53|0.0087232
17:18:54|0.0087254
17:18:55|0.0087254
17:18:56|0.0087254
17:18:57|0.0087232
17:18:58|0.0087254
17:18:59|0.0087136
17:19:00|0.0087232
17:19:01|0.0087136
17:19:03|0.0087136
17:19:03|0.0086984
17:19:04|0.0086984
17:19:05|0.0086961
17:19:06|0.0086954
17:19:07|0.008674
17:19:08|0.0086784
17:19:10|0.0086961
17:19:10|0.0086882
17:19:11|0.0086882
17:19:12|0.0086984
17:19:13|0.0086875
17:19:14|0.0086961
17:19:15|0.0086997
17:19:16|0.0086961
17:19:18|0.0086875
17:19:20|0.0086921
17:19:20|0.0086921
17:19:21|0.0086921
17:19:22|0.0086895
17:19:24|0.0086882
17:19:25|0.0086959
17:19:26|0.0086921
17:19:27|0.0086899
17:19:27|0.0086921
17:19:29|0.0086984
17:19:29|0.0087003
17:19:31|0.008699
17:19:32|0.0086986
17:19:33|0.0086986
17:19:34|0.0086984
17:19:34|0.0086936
17:19:36|0.008699
17:19:37|0.008699
17:19:38|0.0086959
17:19:39|0.0086948
17:19:40|0.0086948
17:19:41|0.0087003
17:19:42|0.0086948
17:19:42|0.008699
17:19:44|0.0086959
17:19:45|0.0086948
17:19:46|0.0086831
17:19:47|0.0086831
17:19:48|0.008699
17:19:48|0.0086959
17:19:49|0.0086831
17:19:50|0.0086831
17:19:51|0.0086831
17:19:52|0.0086831
17:19:54|0.0086831
17:19:54|0.0086873
17:19:55|0.0086831
17:19:57|0.0086831
17:19:58|0.0086831
17:19:59|0.0086831
17:20:00|0.008683
17:20:01|0.00868
17:20:02|0.00868
17:20:03|0.00868
17:20:04|0.0086831
17:20:05|0.0086884
17:20:06|0.0086884
17:20:07|0.0087096
17:20:08|0.0087116
17:20:09|0.0087116
17:20:10|0.0087116
17:20:11|0.00868
17:20:12|0.0087116
17:20:13|0.0087116
17:20:14|0.0086975
17:20:15|0.0086975
17:20:16|0.008695
17:20:17|0.0086861
17:20:18|0.0086975
17:20:19|0.0087019
17:20:20|0.0087019
17:20:21|0.0086875
17:20:22|0.0086983
17:20:23|0.0086861
17:20:24|0.0086983
17:20:25|0.0086968
17:20:26|0.0086983
17:20:27|0.0086968
17:20:28|0.008688
17:20:29|0.0086881
17:20:30|0.0086968
17:20:32|0.0086968
17:20:32|0.0086861
17:20:33|0.0087019
17:20:34|0.0086861
17:20:35|0.0086565
17:20:36|0.0086565
17:20:37|0.0086861
17:20:38|0.0086983
17:20:39|0.00866
17:20:40|0.008688
17:20:41|0.00866
17:20:42|0.0086564
17:20:43|0.0086695
17:20:45|0.0086564
17:20:45|0.0086698
17:20:46|0.0086528
17:20:47|0.0086695
17:20:49|0.0086861
17:20:50|0.0086677
17:20:50|0.0086698
17:20:51|0.0086573
17:20:52|0.0086573
17:20:53|0.0086698
17:20:54|0.0086685
17:20:55|0.0086685
17:20:56|0.0086573
17:20:57|0.0086529
17:20:58|0.0086529
17:20:59|0.0086674
17:21:00|0.0086573
17:21:01|0.00865
17:21:02|0.0086529
17:21:04|0.00865
17:21:04|0.00865
17:21:05|0.00865
17:21:06|0.00865
17:21:07|0.0086555
17:21:08|0.0086692
17:21:09|0.00865
17:21:10|0.0086562
17:21:11|0.0086529
17:21:12|0.0086403
17:21:13|0.0086535
17:21:14|0.0086498
17:21:15|0.0086404
17:21:16|0.0086498
17:21:17|0.00865
17:21:18|0.00865
17:21:20|0.0086498
17:21:21|0.00865
17:21:23|0.00865
17:21:24|0.00865
17:21:25|0.0086355
17:21:26|0.0086562
17:21:27|0.0086562
17:21:28|0.0086205
17:21:29|0.0086127
17:21:31|0.0086364
17:21:32|0.008602
17:21:32|0.0086205
17:21:33|0.0086498
17:21:34|0.00865
17:21:35|0.0086205
17:21:36|0.0086205
17:21:37|0.0086165
17:21:38|0.0086165
17:21:39|0.0086165
17:21:40|0.0086297
17:21:42|0.0086217
17:21:43|0.00865
17:21:44|0.0086205
17:21:45|0.0086165
17:21:47|0.0086156
17:21:47|0.0086296
17:21:48|0.0086156
17:21:50|0.0086296
17:21:50|0.0086205
17:21:51|0.00861
17:21:53|0.0086296
17:21:53|0.0086296
17:21:55|0.0086296
17:21:56|0.0085882
17:21:56|0.0086295
17:21:58|0.0086296
17:21:59|0.0086156
17:22:00|0.0086
17:22:01|0.0085998
17:22:02|0.0086005
17:22:03|0.0085882
17:22:03|0.0086
17:22:04|0.008609
17:22:05|0.0085996
17:22:07|0.0086048
17:22:07|0.0086296
17:22:09|0.0085998
17:22:10|0.0086091
17:22:10|0.008609
17:22:11|0.008609
17:22:13|0.0086091
17:22:13|0.0085997
17:22:15|0.0086156
17:22:15|0.0085997
17:22:17|0.0085997
17:22:17|0.0085997
17:22:18|0.0085996
17:22:20|0.008609
17:22:20|0.0086
17:22:22|0.008609
17:22:23|0.0086296
17:22:25|0.0086296
17:22:25|0.0086094
17:22:27|0.008622
17:22:28|0.0085997
17:22:29|0.0086165
17:22:30|0.008609
17:22:31|0.0086
17:22:32|0.0085875
17:22:33|0.008609
17:22:34|0.0085998
17:22:35|0.008609
17:22:37|0.0086296
17:22:37|0.0085996
17:22:38|0.0086296
17:22:39|0.0085862
17:22:40|0.008609
17:22:42|0.0085773
17:22:43|0.0085892
17:22:44|0.0085803
17:22:45|0.0086028
17:22:46|0.0085869
17:22:47|0.0085996
17:22:48|0.0085771
17:22:49|0.0085999
17:22:49|0.0085803
17:22:51|0.0085771
17:22:51|0.0085763
17:22:53|0.0086295
17:22:54|0.0086296
17:22:54|0.0085763
17:22:56|0.0085763
17:22:56|0.0085803
17:22:58|0.0085619
17:22:59|0.0085627
17:22:59|0.0085619
17:23:01|0.0085394
17:23:02|0.0085619
17:23:02|0.0085
17:23:04|0.0085394
17:23:04|0.0085289
17:23:06|0.0085
17:23:06|0.0085619
17:23:07|0.0085892
17:23:09|0.0085394
17:23:10|0.0085763
17:23:11|0.0085
17:23:12|0.0085
17:23:13|0.0085289
17:23:14|0.0085
17:23:15|0.0085023
17:23:16|0.0085435
17:23:17|0.0085
17:23:18|0.0085344
17:23:19|0.0085345
17:23:20|0.0085345
17:23:21|0.0085892
17:23:23|0.0085023
17:23:24|0.008577
17:23:25|0.0085559
17:23:26|0.0085
17:23:27|0.0085693
17:23:28|0.0085693
17:23:29|0.008577
17:23:30|0.0085619
17:23:31|0.008577
17:23:32|0.008556
17:23:33|0.0085435
17:23:34|0.0085693
17:23:35|0.0086159
17:23:36|0.0086159
17:23:37|0.0086095
17:23:38|0.0085559
17:23:39|0.0086159
17:23:40|0.0085896
17:23:41|0.0085896
17:23:43|0.0085969
17:23:43|0.0085149
17:23:45|0.0085981
17:23:45|0.008623
17:23:48|0.0085969
17:23:48|0.0086161
17:23:49|0.0085981
17:23:50|0.0085833
17:23:51|0.0086212
17:23:52|0.00862
17:23:53|0.0085962
17:23:54|0.0085984
17:23:55|0.008616
17:23:56|0.0086482
17:23:58|0.0086161
17:23:58|0.008615
17:23:59|0.00865
17:24:00|0.00865
17:24:01|0.0086212
17:24:02|0.00865
17:24:03|0.00862
17:24:04|0.008623
17:24:05|0.00865
17:24:06|0.0085833
17:24:07|0.0086428
17:24:08|0.0085981
17:24:09|0.0086496
17:24:10|0.00865
17:24:11|0.00865
17:24:12|0.0086652
17:24:13|0.00865
17:24:14|0.0086896
17:24:15|0.008616
17:24:16|0.0086896
17:24:17|0.0086482
17:24:18|0.0086652
17:24:19|0.0086899
17:24:20|0.0086832
17:24:21|0.0086832
17:24:23|0.0086832
17:24:25|0.0086966
17:24:26|0.0086769
17:24:27|0.0086832
17:24:29|0.0087051
17:24:29|0.0087
17:24:30|0.0086832
17:24:32|0.00865
17:24:33|0.0086896
17:24:34|0.0087051
17:24:35|0.0086801
17:24:36|0.00865
17:24:38|0.0086971
17:24:38|0.0086971
17:24:39|0.008727
17:24:40|0.0087267
17:24:42|0.0086801
17:24:43|0.0086801
17:24:43|0.008727
17:24:44|0.00867
17:24:45|0.0087298
17:24:46|0.0087154
17:24:47|0.0087228
17:24:48|0.0087154
17:24:49|0.0087298
17:24:51|0.0087228
17:24:51|0.0087267
17:24:52|0.008727
17:24:54|0.008714
17:24:54|0.0087166
17:24:56|0.0087154
17:24:57|0.0086801
17:24:58|0.0087095
17:24:59|0.0087143
17:24:59|0.008682
17:25:01|0.0086973
17:25:02|0.0087101
17:25:03|0.0087063
17:25:04|0.0087301
17:25:04|0.008697
17:25:06|0.0087042
17:25:08|0.0087143
17:25:08|0.0086968
17:25:09|0.0087064
17:25:10|0.0087091
17:25:12|0.0087094
17:25:12|0.008727
17:25:13|0.0087063
17:25:14|0.0087154
17:25:15|0.008717
17:25:16|0.0087063
17:25:17|0.0086904
17:25:18|0.0087109
17:25:20|0.0087042
17:25:21|0.0087061
17:25:22|0.0087094
17:25:23|0.0086973
17:25:24|0.0087092
17:25:25|0.0087058
17:25:26|0.0087058
17:25:27|0.0087008
17:25:28|0.0087094
17:25:30|0.0086905
17:25:31|0.0086973
17:25:32|0.0086973
17:25:33|0.0086904
17:25:33|0.0087154
17:25:35|0.0086968
17:25:36|0.0086955
17:25:37|0.0087058
17:25:38|0.0087058
17:25:39|0.0086904
17:25:40|0.0086955
17:25:41|0.0087058
17:25:42|0.0086844
17:25:43|0.0086844
17:25:44|0.0086892
17:25:45|0.0086904
17:25:46|0.008714
17:25:47|0.0086771
17:25:48|0.0086892
17:25:49|0.0086844
17:25:50|0.00868
17:25:51|0.0087058
17:25:52|0.0087139
17:25:53|0.0086813
17:25:54|0.0087167
17:25:55|0.0086771
17:25:56|0.0086771
17:25:57|0.0087064
17:25:58|0.0087153
17:25:59|0.0087135
17:26:00|0.0087099
17:26:01|0.0086892
17:26:02|0.0086892
17:26:03|0.0087058
17:26:04|0.0087153
17:26:05|0.008724
17:26:06|0.0087288
17:26:07|0.0087061
17:26:08|0.008717
17:26:10|0.0087058
17:26:10|0.0087058
17:26:11|0.0087058
17:26:12|0.0087167
17:26:13|0.0087058
17:26:15|0.0087298
17:26:16|0.0087132
17:26:17|0.0087167
17:26:18|0.00873
17:26:19|0.0087196
17:26:20|0.0087287
17:26:21|0.0087291
17:26:22|0.0087298
17:26:23|0.0087291
17:26:24|0.0086813
17:26:26|0.0087295
17:26:27|0.0087167
17:26:27|0.0087234
17:26:29|0.0086844
17:26:29|0.0087298
17:26:31|0.0087291
17:26:32|0.0087288
17:26:33|0.0087167
17:26:34|0.0087205
17:26:35|0.00873
17:26:35|0.0087291
17:26:37|0.0087288
17:26:38|0.0087298
17:26:39|0.0087291
17:26:40|0.0087298
17:26:41|0.0087291
17:26:42|0.0087168
17:26:43|0.0087234
17:26:44|0.0087343
17:26:45|0.0087291
17:26:46|0.0087482
17:26:47|0.0086966
17:26:48|0.0087291
17:26:49|0.008724
17:26:50|0.0087291
17:26:51|0.0087343
17:26:52|0.0087205
17:26:53|0.0087343
17:26:54|0.0087196
17:26:55|0.0087343
17:26:56|0.0087482
17:26:57|0.0087482
17:26:58|0.0087205
17:26:59|0.0087431
17:27:00|0.0087482
17:27:01|0.0087264
17:27:02|0.0087343
17:27:03|0.0087343
17:27:04|0.0087343
17:27:05|0.008727
17:27:06|0.0087343
17:27:07|0.0087343
17:27:08|0.0087328
17:27:09|0.0087343
17:27:10|0.0087298
17:27:11|0.0087317
17:27:12|0.0087341
17:27:13|0.0087328
17:27:14|0.0087246
17:27:15|0.0087328
17:27:16|0.0087219
17:27:17|0.0087328
17:27:18|0.0087387
17:27:19|0.0087292
17:27:20|0.0087205
17:27:22|0.0087246
17:27:22|0.0087246
17:27:23|0.0087244
17:27:24|0.0087194
17:27:26|0.0087298
17:27:26|0.0087308
17:27:28|0.008723
17:27:29|0.0087219
17:27:31|0.0087219
17:27:31|0.0087381
17:27:32|0.0087372
17:27:33|0.0087381
17:27:34|0.0087292
17:27:35|0.0087308
17:27:36|0.0087246
17:27:37|0.00875
17:27:38|0.0087219
17:27:39|0.0086975
17:27:40|0.0087372
17:27:42|0.0087219
17:27:42|0.0087328
17:27:43|0.0087384
17:27:45|0.008723
17:27:45|0.0087372
17:27:46|0.0087564
17:27:48|0.0087328
17:27:48|0.0087629
17:27:50|0.00875
17:27:50|0.0087478
17:27:51|0.00875
17:27:52|0.0087308
17:27:53|0.0087298
17:27:55|0.0087629
17:27:55|0.0087756
17:27:57|0.0087629
17:27:57|0.008763
17:27:59|0.0087381
17:28:00|0.00875
17:28:00|0.00875
17:28:01|0.0087556
17:28:02|0.0087382
17:28:04|0.0087564
17:28:05|0.0087372
17:28:06|0.0087556
17:28:07|0.00875
17:28:08|0.00875
17:28:09|0.00876
17:28:10|0.00877
17:28:11|0.0087629
17:28:12|0.0087262
17:28:13|0.0087728
17:28:14|0.0087521
17:28:15|0.0087756
17:28:16|0.008763
17:28:17|0.0087587
17:28:18|0.0087516
17:28:19|0.00875
17:28:20|0.0087429
17:28:21|0.0087361
17:28:22|0.0087234
17:28:23|0.0087234
17:28:24|0.00875
17:28:25|0.0087361
17:28:26|0.0087533
17:28:28|0.008703
17:28:29|0.0087152
17:28:30|0.0087372
17:28:32|0.008706
17:28:33|0.0087587
17:28:34|0.00873
17:28:34|0.0087384
17:28:36|0.0087564
17:28:36|0.00871
17:28:37|0.0087492
17:28:39|0.0087728
17:28:39|0.008706
17:28:40|0.0087564
17:28:41|0.0087381
17:28:42|0.0087361
17:28:43|0.0087325
17:28:44|0.0087422
17:28:45|0.0087322
17:28:46|0.0087325
17:28:48|0.00871
17:28:48|0.008703
17:28:49|0.0087325
17:28:50|0.0087325
17:28:51|0.0087368
17:28:53|0.0087368
17:28:53|0.0087152
17:28:54|0.0087564
17:28:55|0.0087492
17:28:56|0.0087712
17:28:57|0.0087521
17:28:59|0.0087492
17:28:59|0.0087521
17:29:01|0.0087325
17:29:01|0.0087492
17:29:02|0.0087492
17:29:03|0.0087492
17:29:05|0.0087656
17:29:06|0.0087521
17:29:07|0.0087521
17:29:08|0.0087325
17:29:09|0.00878
17:29:10|0.0087632
17:29:11|0.00871
17:29:12|0.0087435
17:29:13|0.0087368
17:29:14|0.008703
17:29:15|0.0087637
17:29:16|0.0087637
17:29:17|0.0087492
17:29:18|0.00875
17:29:19|0.0087521
17:29:20|0.0087703
17:29:21|0.0087325
17:29:22|0.008777
17:29:23|0.0087521
17:29:24|0.0087521
17:29:25|0.00875
17:29:26|0.00878
17:29:27|0.008777
17:29:29|0.008763
17:29:29|0.0087703
17:29:31|0.0087703
17:29:31|0.008763
17:29:33|0.0087635
17:29:34|0.00875
17:29:34|0.008763
17:29:35|0.0087325
17:29:37|0.0087427
17:29:37|0.0087569
17:29:39|0.008706
17:29:40|0.00874
17:29:41|0.0087893
17:29:42|0.0087374
17:29:43|0.0087301
17:29:44|0.0087301
17:29:45|0.00874
17:29:46|0.0087374
17:29:47|0.0087492
17:29:48|0.00874
17:29:49|0.00874
17:29:50|0.0087315
17:29:51|0.00874
17:29:52|0.00874
17:29:53|0.00874
17:29:54|0.0087392
17:29:55|0.0087392
17:29:56|0.00874
17:29:57|0.00874
17:29:58|0.0087298
17:29:59|0.0087301
17:30:00|0.0087298
17:30:01|0.0087286
17:30:03|0.0087298
17:30:04|0.00874
17:30:05|0.00875
17:30:06|0.00875
17:30:07|0.0087374
17:30:08|0.00875
17:30:09|0.0087633
17:30:10|0.00876
17:30:11|0.0087571
17:30:12|0.0087571
17:30:13|0.008763
17:30:14|0.00875
17:30:15|0.00875
17:30:16|0.00878
17:30:17|0.00875
17:30:18|0.00874
17:30:20|0.0087571
17:30:20|0.0087571
17:30:21|0.00875
17:30:22|0.008777
17:30:23|0.00875
17:30:24|0.0087499
17:30:25|0.0087443
17:30:26|0.00875
17:30:27|0.0087286
17:30:29|0.0087499
17:30:29|0.00874
17:30:32|0.0087496
17:30:33|0.008763
17:30:34|0.0087499
17:30:35|0.0087406
17:30:36|0.0087487
17:30:37|0.0087487
17:30:38|0.0087483
17:30:39|0.0087315
17:30:40|0.00874
17:30:42|0.0087374
17:30:43|0.00874
17:30:43|0.00874
17:30:44|0.0087483
17:30:46|0.00874
17:30:46|0.0087401
17:30:47|0.0087401
17:30:48|0.0087499
17:30:50|0.00875
17:30:50|0.00875
17:30:51|0.00875
17:30:53|0.00875
17:30:54|0.00874
17:30:54|0.0087571
17:30:55|0.0087571
17:30:56|0.0087571
17:30:58|0.0087571
17:30:58|0.00874
17:30:59|0.0087686
17:31:00|0.0087686
17:31:01|0.0087686
17:31:03|0.0087686
17:31:03|0.0087702
17:31:04|0.0087702
17:31:05|0.0087686
17:31:06|0.0087686
17:31:08|0.0087686
17:31:08|0.0087669
17:31:10|0.0087669
17:31:11|0.0087708
17:31:11|0.0087571
17:31:13|0.0087702
17:31:13|0.0087702
17:31:14|0.0087669
17:31:15|0.0087702
17:31:16|0.00874
17:31:18|0.00874
17:31:19|0.0087702
17:31:19|0.0087702
17:31:20|0.00874
17:31:22|0.0087701
17:31:23|0.0087701
17:31:24|0.0087701
17:31:24|0.0087701
17:31:26|0.0087697
17:31:27|0.0087702
17:31:27|0.0087702
17:31:28|0.0087702
17:31:30|0.00878
17:31:31|0.00878
17:31:33|0.0087895
17:31:33|0.00879
17:31:35|0.0087974
17:31:36|0.0087914
17:31:37|0.0087914
17:31:38|0.0087914
17:31:39|0.0087914
17:31:40|0.0087947
17:31:41|0.0087982
17:31:42|0.0087982
17:31:43|0.0087982
17:31:44|0.0087947
17:31:45|0.0087982
17:31:46|0.0087914
17:31:47|0.0087914
17:31:48|0.0087967
17:31:49|0.0087697
17:31:50|0.0087894
17:31:52|0.0087894
17:31:53|0.0087894
17:31:53|0.0087894
17:31:54|0.0087778
17:31:55|0.0087778
17:31:57|0.0087899
17:31:57|0.0087894
17:31:58|0.0087894
17:32:00|0.0087894
17:32:01|0.0087778
17:32:01|0.0087894
17:32:03|0.0087822
17:32:04|0.0087899
17:32:05|0.0087984
17:32:06|0.0087988
17:32:07|0.0087914
17:32:08|0.0087988
17:32:09|0.00879
17:32:10|0.0087947
17:32:11|0.0088
17:32:12|0.0087996
17:32:14|0.0087927
17:32:14|0.0087934
17:32:15|0.0088
17:32:16|0.0088097
17:32:17|0.0087988
17:32:18|0.0087988
17:32:19|0.0087988
17:32:20|0.008809
17:32:22|0.008809
17:32:22|0.0088169
17:32:23|0.0088169
17:32:24|0.0088173
17:32:25|0.0088094
17:32:26|0.0088093
17:32:27|0.0088094
17:32:28|0.0088215
17:32:29|0.0088215
17:32:31|0.0088169
17:32:33|0.0088169
17:32:33|0.0088093
17:32:35|0.0088093
17:32:36|0.0088173
17:32:38|0.0088093
17:32:39|0.0088093
17:32:40|0.0088096
17:32:41|0.0088096
17:32:42|0.0088169
17:32:43|0.00883
17:32:44|0.00883
17:32:45|0.0088284
17:32:46|0.008824
17:32:47|0.0088189
17:32:48|0.0088189
17:32:49|0.0088189
17:32:50|0.0088189
17:32:51|0.0088284
17:32:53|0.0088284
17:32:53|0.008836
17:32:54|0.008836
17:32:55|0.008836
17:32:57|0.008836
17:32:57|0.008836
17:32:59|0.008836
17:32:59|0.008836
17:33:01|0.0088389
17:33:02|0.0088189
17:33:02|0.0088389
17:33:03|0.0088389
17:33:04|0.00884
17:33:06|0.00884
17:33:07|0.0088494
17:33:08|0.0088499
17:33:09|0.0088499
17:33:10|0.0088499
17:33:11|0.0088495
17:33:12|0.0088495
17:33:12|0.0088495
17:33:14|0.0088436
17:33:15|0.00885
17:33:16|0.00885
17:33:17|0.00885
17:33:18|0.00885
17:33:18|0.0088507
17:33:19|0.0088631
17:33:20|0.0088593
17:33:22|0.0088574
17:33:22|0.0088534
17:33:23|0.0088534
17:33:25|0.0088534
17:33:25|0.0088534
17:33:26|0.0088534
17:33:27|0.0088534
17:33:28|0.0088746
17:33:30|0.0088644
17:33:31|0.0088644
17:33:33|0.0088644
17:33:34|0.0088746
17:33:35|0.0088746
17:33:36|0.0088746
17:33:37|0.0088746
17:33:38|0.0088746
17:33:39|0.0088746
17:33:40|0.0088746
17:33:41|0.0088746
17:33:42|0.0088746
17:33:43|0.0088755
17:33:44|0.008865
17:33:45|0.00888
17:33:46|0.0088755
17:33:47|0.0088734
17:33:48|0.0088747
17:33:49|0.0088747
17:33:50|0.0088749
17:33:51|0.0088814
17:33:52|0.00888
17:33:53|0.00888
17:33:54|0.00888
17:33:55|0.00888
17:33:56|0.00888
17:33:57|0.0088814
17:33:58|0.0088814
17:33:59|0.00888
17:34:00|0.0088812
17:34:01|0.00887
17:34:02|0.00887
17:34:03|0.0088644
17:34:04|0.0088644
17:34:05|0.0088743
17:34:06|0.0088743
17:34:08|0.00888
17:34:08|0.00888
17:34:09|0.00888
17:34:10|0.0088813
17:34:11|0.00888
17:34:12|0.0088644
17:34:13|0.0088813
17:34:15|0.008871
17:34:15|0.008871
17:34:16|0.008871
17:34:18|0.008871
17:34:19|0.008871
17:34:20|0.008871
17:34:21|0.008871
17:34:22|0.008871
17:34:23|0.0088746
17:34:24|0.008871
17:34:25|0.0088712
17:34:26|0.0088723
17:34:27|0.00887
17:34:28|0.00887
17:34:29|0.00887
17:34:30|0.0088723
17:34:31|0.00887
17:34:33|0.0089044
17:34:34|0.0089044
17:34:35|0.0089044
17:34:36|0.0088964
17:34:37|0.0088979
17:34:39|0.0088964
17:34:40|0.008903
17:34:41|0.0089186
17:34:42|0.0089186
17:34:43|0.0089082
17:34:44|0.00893
17:34:44|0.0089299
17:34:45|0.0089313
17:34:46|0.0089313
17:34:47|0.0089341
17:34:48|0.0089409
17:34:49|0.0089409
17:34:50|0.0089409
17:34:51|0.0089395
17:34:52|0.008935
17:34:54|0.008935
17:34:54|0.008935
17:34:55|0.00895
17:34:56|0.008947
17:34:58|0.00895
17:34:59|0.00895
17:34:59|0.0089418
17:35:01|0.0089403
17:35:02|0.0089403
17:35:02|0.0089403
17:35:04|0.00895
17:35:04|0.00895
17:35:05|0.0089418
17:35:06|0.0089491
17:35:08|0.0089418
17:35:08|0.0089418
17:35:10|0.00895
17:35:11|0.00895
17:35:11|0.00895
17:35:12|0.00895
17:35:14|0.0089496
17:35:15|0.0089496
17:35:15|0.0089496
17:35:16|0.00895
17:35:18|0.0089501
17:35:19|0.00895
17:35:19|0.00895
17:35:20|0.0089496
17:35:22|0.008935
17:35:22|0.008935
17:35:23|0.0089417
17:35:25|0.0089417
17:35:26|0.0089496
17:35:27|0.0089261
17:35:27|0.0089261
17:35:29|0.0089496
17:35:30|0.0089151
17:35:31|0.0089259
17:35:31|0.0089119
17:35:33|0.0089119
17:35:35|0.0089119
17:35:36|0.0089088
17:35:37|0.0089089
17:35:38|0.0089115
17:35:39|0.0089001
17:35:40|0.0089111
17:35:41|0.0089
17:35:42|0.0088915
17:35:43|0.008891
17:35:44|0.0089
17:35:45|0.0088978
17:35:47|0.0088997
17:35:47|0.0089086
17:35:48|0.0089144
17:35:50|0.0089119
17:35:50|0.0089119
17:35:52|0.0089119
17:35:53|0.0089119
17:35:53|0.0089001
17:35:54|0.0089001
17:35:55|0.0089099
17:35:56|0.0089099
17:35:57|0.0089114
17:35:58|0.0089114
17:36:00|0.0089114
17:36:01|0.0089115
17:36:01|0.0089081
17:36:02|0.0089111
17:36:03|0.0089111
17:36:04|0.0089111
17:36:05|0.0089099
17:36:07|0.0089099
17:36:07|0.0089169
17:36:08|0.0089169
17:36:10|0.0089169
17:36:11|0.0089169
17:36:11|0.0089169
17:36:13|0.0089169
17:36:14|0.0089088
17:36:14|0.0089088
17:36:15|0.0089111
17:36:16|0.0089111
17:36:18|0.0089165
17:36:18|0.0089165
17:36:20|0.0089165
17:36:20|0.0089168
17:36:21|0.0089168
17:36:22|0.0089026
17:36:24|0.0089128
17:36:24|0.0089128
17:36:25|0.0089121
17:36:26|0.0089121
17:36:27|0.0089111
17:36:28|0.0089
17:36:29|0.0088875
17:36:31|0.0088909
17:36:32|0.0088779
17:36:33|0.0088792
17:36:34|0.0088797
17:36:36|0.0088775
17:36:36|0.0088796
17:36:38|0.0088715
17:36:38|0.0088872
17:36:39|0.00888
17:36:40|0.0088775
17:36:42|0.0088775
17:36:43|0.0088775
17:36:43|0.0088775
17:36:44|0.0088866
17:36:45|0.0088866
17:36:46|0.0088775
17:36:48|0.0088775
17:36:49|0.0088871
17:36:50|0.0088875
17:36:51|0.0088875
17:36:51|0.0088875
17:36:52|0.0088875
17:36:53|0.0088832
17:36:55|0.0088875
17:36:55|0.0088875
17:36:57|0.0088876
17:36:58|0.0088875
17:36:59|0.0088933
17:37:00|0.0088933
17:37:01|0.0088933
17:37:02|0.0088933
17:37:03|0.0088933
17:37:04|0.0088876
17:37:05|0.0088876
17:37:06|0.0088876
17:37:07|0.0088916
17:37:08|0.0088927
17:37:09|0.0088875
17:37:10|0.0088875
17:37:11|0.0088875
17:37:12|0.0088876
17:37:13|0.008888
17:37:14|0.008888
17:37:15|0.008888
17:37:16|0.008888
17:37:17|0.008888
17:37:18|0.0088984
17:37:19|0.0088984
17:37:21|0.0088984
17:37:21|0.0088984
17:37:22|0.0089
17:37:23|0.0089
17:37:24|0.0088999
17:37:25|0.0088976
17:37:26|0.0089
17:37:27|0.0089
17:37:29|0.0089
17:37:29|0.0088999
17:37:31|0.0088976
17:37:32|0.0088976
17:37:32|0.0088976
17:37:33|0.0088976
17:37:34|0.0088976
17:37:36|0.0088976
17:37:37|0.0088979
17:37:38|0.0088976
17:37:39|0.0088976
17:37:41|0.0088976
17:37:41|0.0088976
17:37:42|0.0089
17:37:43|0.0089
17:37:44|0.0089
17:37:45|0.0089
17:37:46|0.0089022
17:37:48|0.0089022
17:37:49|0.0089022
17:37:51|0.0089022
17:37:51|0.0089054
17:37:53|0.0089054
17:37:53|0.0089054
17:37:55|0.0089054
17:37:55|0.0089054
17:37:57|0.0089054
17:37:57|0.0089022
17:37:58|0.0089022
17:37:59|0.0089022
17:38:01|0.0089022
17:38:01|0.0089022
17:38:02|0.0089022
17:38:03|0.0089055
17:38:05|0.0089055
17:38:05|0.0089055
17:38:06|0.0089055
17:38:07|0.0089055
17:38:08|0.0089055
17:38:10|0.0089099
17:38:11|0.0089056
17:38:11|0.0089056
17:38:12|0.0089099
17:38:14|0.0089099
17:38:15|0.008912
17:38:16|0.0089169
17:38:16|0.0089169
17:38:17|0.0089099
17:38:18|0.0089166
17:38:19|0.0089166
17:38:21|0.0089166
17:38:21|0.0089166
17:38:22|0.0089166
17:38:23|0.0089166
17:38:24|0.0089126
17:38:25|0.0089162
17:38:26|0.00892
17:38:28|0.00892
17:38:28|0.008925
17:38:30|0.0089294
17:38:31|0.0089269
17:38:32|0.0089269
17:38:33|0.0089318
17:38:34|0.0089318
17:38:35|0.0089318
17:38:36|0.0089175
17:38:37|0.0089175
17:38:38|0.0089175
17:38:39|0.0089318
17:38:40|0.0089318
17:38:41|0.0089337
17:38:42|0.0089236
17:38:43|0.0089214
17:38:44|0.0089191
17:38:45|0.008912
17:38:46|0.0089196
17:38:47|0.0089099
17:38:49|0.0089001
17:38:49|0.0089106
17:38:50|0.0089106
17:38:51|0.0089066
17:38:53|0.0089043
17:38:54|0.0088984
17:38:55|0.0088984
17:38:55|0.0089076
17:38:56|0.0089076
17:38:58|0.0089076
17:38:58|0.0089223
17:38:59|0.0089079
17:39:00|0.0089079
17:39:01|0.0089079
17:39:02|0.0089079
17:39:03|0.0089073
17:39:05|0.0089101
17:39:06|0.0089101
17:39:07|0.0089101
17:39:08|0.0089101
17:39:09|0.0089054
17:39:11|0.0089054
17:39:11|0.0089054
17:39:12|0.0089078
17:39:13|0.0089158
17:39:15|0.0089096
17:39:16|0.0089004
17:39:16|0.0089004
17:39:17|0.0089
17:39:18|0.0089001
17:39:19|0.0089
17:39:20|0.0089
17:39:21|0.0089
17:39:23|0.0088984
17:39:23|0.0088984
17:39:25|0.0088984
17:39:26|0.0088984
17:39:27|0.0088984
17:39:27|0.0089
17:39:29|0.0089038
17:39:29|0.008931
17:39:31|0.0089043
17:39:31|0.0089044
17:39:32|0.0089144
17:39:33|0.0089043
17:39:34|0.0089044
17:39:36|0.0089044
17:39:36|0.0089044
17:39:38|0.0089095
17:39:39|0.0088984
17:39:40|0.0088984
17:39:41|0.0088984
17:39:42|0.0088984
17:39:43|0.0088939
17:39:44|0.0088939
17:39:45|0.0088939
17:39:46|0.0088939
17:39:48|0.0088982
17:39:48|0.0088982
17:39:49|0.0088982
17:39:50|0.0088965
17:39:51|0.0088965
17:39:52|0.008894
17:39:53|0.0088939
17:39:54|0.0088968
17:39:55|0.0088939
17:39:57|0.0088939
17:39:57|0.0088775
17:39:58|0.0088724
17:39:59|0.008871
17:40:01|0.008871
17:40:02|0.0088826
17:40:02|0.0088727
17:40:03|0.0088709
17:40:05|0.0088724
17:40:05|0.0088724
17:40:06|0.0088723
17:40:07|0.0088724
17:40:08|0.0088723
17:40:09|0.0088709
17:40:10|0.0088723
17:40:11|0.0088709
17:40:12|0.0088709
17:40:13|0.00887
17:40:14|0.00887
17:40:15|0.00886
17:40:16|0.0088723
17:40:17|0.0088644
17:40:18|0.0088724
17:40:20|0.0088724
17:40:21|0.0088724
17:40:21|0.0088724
17:40:23|0.00886
17:40:23|0.0088601
17:40:24|0.00886
17:40:25|0.00886
17:40:26|0.00886
17:40:27|0.0088495
17:40:29|0.00885
17:40:30|0.0088593
17:40:31|0.008863
17:40:32|0.008863
17:40:32|0.008863
17:40:33|0.0088675
17:40:35|0.0088603
17:40:35|0.0088603
17:40:37|0.0088603
17:40:37|0.0088603
17:40:39|0.0088603
17:40:40|0.0088603
17:40:41|0.0088603
17:40:42|0.0088696
17:40:44|0.0088603
17:40:45|0.0088603
17:40:46|0.008863
17:40:47|0.008863
17:40:47|0.0088724
17:40:49|0.0088724
17:40:50|0.0088771
17:40:50|0.00887
17:40:52|0.0088895
17:40:53|0.0088841
17:40:54|0.0088841
17:40:55|0.0088841
17:40:56|0.0088841
17:40:57|0.0088841
17:40:58|0.0088841
17:40:59|0.0088841
17:41:00|0.0088841
17:41:01|0.0088766
17:41:02|0.0088766
17:41:03|0.0088766
17:41:04|0.00887
17:41:05|0.00887
17:41:06|0.00886
17:41:07|0.0088591
17:41:08|0.0088495
17:41:09|0.0088495
17:41:10|0.0088495
17:41:11|0.0088503
17:41:12|0.0088503
17:41:13|0.0088503
17:41:14|0.0088503
17:41:15|0.0088571
17:41:16|0.0088571
17:41:17|0.0088571
17:41:18|0.0088571
17:41:19|0.0088571
17:41:20|0.0088571
17:41:21|0.0088702
17:41:22|0.00887
17:41:23|0.0088597
17:41:24|0.0088597
17:41:25|0.0088707
17:41:26|0.0088707
17:41:27|0.0088707
17:41:28|0.0088707
17:41:29|0.0088707
17:41:30|0.0088707
17:41:31|0.0088707
17:41:32|0.0088597
17:41:33|0.0088597
17:41:34|0.0088597
17:41:35|0.0088597
17:41:36|0.0088597
17:41:37|0.0088597
17:41:38|0.0088597
17:41:39|0.0088597
17:41:41|0.0088597
17:41:42|0.0088659
17:41:43|0.0088659
17:41:44|0.0088601
17:41:45|0.0088651
17:41:46|0.0088646
17:41:47|0.0088597
17:41:49|0.0088601
17:41:49|0.0088601
17:41:50|0.0088496
17:41:52|0.0088634
17:41:52|0.0088634
17:41:54|0.0088634
17:41:54|0.0088634
17:41:55|0.0088641
17:41:57|0.0088641
17:41:58|0.0088641
17:41:58|0.0088634
17:42:00|0.0088634
17:42:00|0.0088634
17:42:02|0.0088597
17:42:03|0.0088597
17:42:03|0.0088597
17:42:04|0.0088628
17:42:05|0.0088495
17:42:07|0.0088556
17:42:08|0.0088451
17:42:08|0.0088451
17:42:10|0.0088489
17:42:10|0.0088495
17:42:12|0.0088495
17:42:13|0.0088566
17:42:14|0.0088437
17:42:14|0.0088407
17:42:16|0.00884
17:42:17|0.008836
17:42:18|0.0088322
17:42:19|0.0088249
17:42:19|0.0088345
17:42:21|0.0088205
17:42:22|0.0088205
17:42:23|0.0088289
17:42:23|0.0088289
17:42:25|0.0088289
17:42:25|0.0088414
17:42:27|0.008836
17:42:28|0.0088333
17:42:28|0.0088333
17:42:29|0.0088333
17:42:31|0.0088333
17:42:32|0.0088333
17:42:33|0.0088333
17:42:34|0.0088333
17:42:35|0.0088333
17:42:36|0.0088333
17:42:37|0.0088333
17:42:38|0.0088333
17:42:39|0.0088333
17:42:40|0.0088333
17:42:41|0.0088333
17:42:42|0.0088333
17:42:44|0.0088333
17:42:45|0.0088414
17:42:46|0.0088349
17:42:47|0.0088416
17:42:48|0.0088416
17:42:49|0.0088416
17:42:50|0.0088351
17:42:51|0.0088351
17:42:52|0.0088354
17:42:53|0.0088354
17:42:55|0.0088354
17:42:56|0.0088354
17:42:56|0.0088492
17:42:58|0.0088492
17:42:59|0.0088376
17:42:59|0.0088376
17:43:00|0.0088502
17:43:01|0.00885
17:43:02|0.00885
17:43:04|0.00885
17:43:04|0.00885
17:43:06|0.00885
17:43:06|0.00885
17:43:07|0.0088427
17:43:08|0.0088427
17:43:10|0.00885
17:43:11|0.00885
17:43:12|0.00885
17:43:13|0.0088496
17:43:14|0.0088496
17:43:15|0.0088492
17:43:16|0.0088492
17:43:17|0.0088492
17:43:18|0.0088492
17:43:19|0.0088492
17:43:20|0.0088492
17:43:21|0.0088492
17:43:22|0.0088492
17:43:23|0.0088493
17:43:24|0.0088493
17:43:25|0.00885
17:43:26|0.00885
17:43:27|0.00885
17:43:28|0.0088601
17:43:29|0.0088601
17:43:30|0.0088554
17:43:31|0.0088554
17:43:32|0.0088554
17:43:33|0.0088554
17:43:34|0.0088554
17:43:35|0.0088554
17:43:36|0.008866
17:43:37|0.008866
17:43:38|0.008866
17:43:39|0.008866
17:43:40|0.008866
17:43:41|0.0088703
17:43:43|0.0088703
17:43:43|0.0088704
17:43:45|0.0088706
17:43:46|0.0088707
17:43:47|0.0088708
17:43:48|0.0088703
17:43:49|0.0088708
17:43:50|0.0088708
17:43:51|0.0088708
17:43:52|0.0088784
17:43:53|0.0088784
17:43:54|0.00887
17:43:55|0.008869
17:43:55|0.008869
17:43:57|0.0088595
17:43:57|0.0088587
17:43:59|0.0088618
17:43:59|0.0088618
17:44:00|0.0088615
17:44:02|0.00886
17:44:02|0.0088527
17:44:04|0.0088538
17:44:04|0.0088596
17:44:06|0.0088596
17:44:06|0.0088687
17:44:08|0.0088492
17:44:08|0.0088451
17:44:10|0.0088428
17:44:11|0.0088428
17:44:11|0.0088428
17:44:12|0.0088428
17:44:14|0.0088428
17:44:14|0.0088428
17:44:15|0.0088428
17:44:16|0.0088428
17:44:18|0.0088428
17:44:18|0.0088428
17:44:19|0.0088428
17:44:20|0.0088428
17:44:21|0.00886
17:44:23|0.00886
17:44:24|0.00886
17:44:25|0.00886
17:44:26|0.0088703
17:44:26|0.0088703
17:44:28|0.0088831
17:44:30|0.0088703
17:44:30|0.0088576
17:44:31|0.0088576
17:44:32|0.0088576
17:44:33|0.0088576
17:44:34|0.0088576
17:44:35|0.0088576
17:44:36|0.0088576
17:44:37|0.0088576
17:44:38|0.0088576
17:44:39|0.0088576
17:44:40|0.0088576
17:44:41|0.0088576
17:44:43|0.0088576
17:44:45|0.0088576
17:44:45|0.0088576
17:44:46|0.0088576
17:44:48|0.0088576
17:44:49|0.0088576
17:44:50|0.0088576
17:44:50|0.0088576
17:44:52|0.0088576
17:44:53|0.0088576
17:44:54|0.0088576
17:44:55|0.0088576
17:44:56|0.0088576
17:44:57|0.0088695
17:44:58|0.0088695
17:44:59|0.0088695
17:45:00|0.0088695
17:45:01|0.00885
17:45:02|0.00885
17:45:03|0.00885
17:45:04|0.00885
17:45:05|0.00885
17:45:06|0.00885
17:45:07|0.0088574
17:45:08|0.0088574
17:45:09|0.0088576
17:45:10|0.0088576
17:45:11|0.0088576
17:45:12|0.0088632
17:45:13|0.0088705
17:45:14|0.0088705
17:45:15|0.0088705
17:45:16|0.0088705
17:45:17|0.0088705
17:45:18|0.0088705
17:45:19|0.0088757
17:45:20|0.0088818
17:45:21|0.0088737
17:45:22|0.0088737
17:45:23|0.008879
17:45:24|0.0088651
17:45:26|0.0088651
17:45:26|0.0088651
17:45:27|0.0088751
17:45:28|0.0088757
17:45:29|0.0088753
17:45:30|0.0088753
17:45:31|0.0088753
17:45:32|0.0088691
17:45:33|0.0088691
17:45:35|0.0088691
17:45:35|0.0088712
17:45:37|0.0088712
17:45:37|0.0088712
17:45:38|0.0088757
17:45:39|0.0088757
17:45:40|0.0088757
17:45:41|0.0088757
17:45:43|0.0088757
17:45:43|0.0088831
17:45:45|0.0088831
17:45:46|0.0088837
17:45:47|0.0088837
17:45:48|0.00889
17:45:49|0.00889
17:45:50|0.00889
17:45:51|0.00889
17:45:52|0.008894
17:45:53|0.0088941
17:45:54|0.0088941
17:45:55|0.0088941
17:45:56|0.0088941
17:45:57|0.0088941
17:45:58|0.0088941
17:45:59|0.008911
17:46:00|0.008911
17:46:01|0.008911
17:46:02|0.008911
17:46:03|0.0089375
17:46:04|0.0089375
17:46:05|0.008921
17:46:06|0.0089252
17:46:07|0.0089284
17:46:09|0.0089366
17:46:09|0.0089375
17:46:10|0.0089378
17:46:11|0.0089223
17:46:12|0.0089285
17:46:13|0.00894
17:46:14|0.0089411
17:46:15|0.00895
17:46:16|0.00895
17:46:18|0.0089501
17:46:18|0.0089501
17:46:19|0.0089502
17:46:21|0.0089502
17:46:22|0.0089546
17:46:22|0.0089578
17:46:23|0.0089578
17:46:25|0.0089578
17:46:26|0.0089567
17:46:26|0.0089568
17:46:28|0.008956
17:46:29|0.0089453
17:46:29|0.0089443
17:46:31|0.0089379
17:46:31|0.0089408
17:46:33|0.0089407
17:46:33|0.0089295
17:46:35|0.0089415
17:46:36|0.0089211
17:46:36|0.008921
17:46:37|0.0089204
17:46:39|0.008918
17:46:40|0.008918
17:46:41|0.0089223
17:46:42|0.008919
17:46:43|0.0089269
17:46:44|0.0089269
17:46:45|0.0089269
17:46:45|0.0089269
17:46:47|0.0089269
17:46:48|0.0089269
17:46:49|0.0089269
17:46:50|0.0089402
17:46:51|0.0089294
17:46:52|0.0089346
17:46:53|0.0089346
17:46:55|0.008913
17:46:56|0.0089139
17:46:57|0.008918
17:46:58|0.008918
17:46:58|0.0089167
17:46:59|0.0089155
17:47:00|0.0089155
17:47:01|0.0089248
17:47:02|0.0089248
17:47:04|0.0089269
17:47:04|0.0089248
17:47:05|0.0089248
17:47:06|0.0089407
17:47:08|0.0089407
17:47:08|0.0089328
17:47:10|0.0089464
17:47:10|0.0089464
17:47:12|0.0089468
17:47:13|0.0089468
17:47:14|0.0089468
17:47:15|0.0089416
17:47:16|0.0089416
17:47:17|0.0089511
17:47:18|0.0089352
17:47:19|0.0089248
17:47:19|0.0089248
17:47:21|0.0089249
17:47:21|0.0089167
17:47:23|0.0089128
17:47:24|0.0089218
17:47:24|0.0089218
17:47:26|0.0089218
17:47:26|0.0089218
17:47:27|0.0089218
17:47:29|0.0089248
17:47:30|0.0089248
17:47:31|0.0089305
17:47:32|0.0089305
17:47:32|0.0089255
17:47:33|0.0089218
17:47:34|0.0089273
17:47:35|0.0089273
17:47:37|0.0089218
17:47:37|0.0089329
17:47:38|0.0089273
17:47:40|0.008923
17:47:40|0.008923
17:47:41|0.008923
17:47:43|0.008923
17:47:44|0.008923
17:47:44|0.008923
17:47:47|0.0089266
17:47:48|0.0089266
17:47:49|0.0089255
17:47:51|0.0089255
17:47:52|0.0089255
17:47:54|0.0089232
17:47:54|0.0089232
17:47:55|0.0089232
17:47:56|0.0089232
17:47:57|0.0089255
17:47:59|0.0089337
17:47:59|0.0089337
17:48:00|0.0089259
17:48:01|0.0089259
17:48:02|0.0089259
17:48:04|0.0089416
17:48:05|0.0089578
17:48:06|0.0089588
17:48:07|0.0089588
17:48:08|0.0089588
17:48:09|0.0089588
17:48:10|0.00895
17:48:11|0.0089588
17:48:12|0.0089599
17:48:13|0.0089599
17:48:14|0.0089552
17:48:15|0.0089552
17:48:16|0.0089596
17:48:17|0.008957
17:48:18|0.0089593
17:48:19|0.0089699
17:48:20|0.0089699
17:48:21|0.0089699
17:48:22|0.0089699
17:48:23|0.0089764
17:48:24|0.0089764
17:48:25|0.0089757
17:48:26|0.0089757
17:48:27|0.0089758
17:48:28|0.0089894
17:48:29|0.0089893
17:48:30|0.0089899
17:48:31|0.0089899
17:48:32|0.00899
17:48:33|0.0089909
17:48:34|0.009
17:48:35|0.009
17:48:36|0.009005
17:48:37|0.0090111
17:48:38|0.0090148
17:48:39|0.0090148
17:48:40|0.0090148
17:48:41|0.009015
17:48:42|0.009015
17:48:43|0.0090149
17:48:44|0.009015
17:48:45|0.0090249
17:48:46|0.0090249
17:48:47|0.0090175
17:48:48|0.0090227
17:48:50|0.0090227
17:48:51|0.0090347
17:48:52|0.0090347
17:48:53|0.0090377
17:48:55|0.0090283
17:48:56|0.009017
17:48:56|0.00901
17:48:57|0.00901
17:48:58|0.0090115
17:49:00|0.0090114
17:49:00|0.00901
17:49:01|0.00901
17:49:02|0.0090002
17:49:04|0.00901
17:49:05|0.0090115
17:49:06|0.0090115
17:49:07|0.0090115
17:49:08|0.009
17:49:09|0.009
17:49:10|0.0089894
17:49:11|0.0089893
17:49:12|0.0089979
17:49:13|0.0089999
17:49:14|0.0089999
17:49:15|0.0090045
17:49:16|0.0090045
17:49:17|0.0090048
17:49:18|0.0090048
17:49:19|0.0090048
17:49:20|0.0090048
17:49:21|0.0089979
17:49:22|0.0089979
17:49:23|0.0089888
17:49:24|0.0089888
17:49:25|0.0089999
17:49:26|0.0089999
17:49:27|0.0090045
17:49:28|0.0090048
17:49:29|0.00901
17:49:30|0.00901
17:49:31|0.00901
17:49:32|0.0089968
17:49:33|0.0089914
17:49:34|0.008996
17:49:35|0.0089785
17:49:37|0.0089764
17:49:37|0.0089764
17:49:38|0.0089764
17:49:39|0.0089905
17:49:40|0.0089905
17:49:41|0.0089915
17:49:42|0.0089849
17:49:43|0.0089849
17:49:44|0.0089905
17:49:45|0.0089905
17:49:46|0.0089849
17:49:48|0.0089896
17:49:49|0.0089875
17:49:50|0.0089875
17:49:51|0.0089849
17:49:52|0.0089849
17:49:54|0.0089864
17:49:54|0.0089864
17:49:56|0.0089833
17:49:56|0.0089833
17:49:58|0.0089851
17:49:59|0.0089803
17:50:00|0.00898
17:50:01|0.00898
17:50:02|0.00898
17:50:04|0.0089756
17:50:05|0.0089817
17:50:05|0.0089817
17:50:06|0.0089817
17:50:07|0.0089817
17:50:08|0.0089758
17:50:09|0.0089758
17:50:11|0.0089758
17:50:11|0.0089758
17:50:12|0.0089756
17:50:13|0.0089753
17:50:14|0.0089753
17:50:15|0.0089609
17:50:16|0.0089609
17:50:17|0.0089609
17:50:18|0.0089609
17:50:19|0.0089597
17:50:21|0.0089752
17:50:22|0.0089752
17:50:22|0.0089637
17:50:24|0.0089738
17:50:25|0.0089739
17:50:25|0.0089739
17:50:27|0.0089739
17:50:27|0.0089729
17:50:28|0.008973
17:50:29|0.0089725
17:50:31|0.0089725
17:50:32|0.0089725
17:50:33|0.00896
17:50:33|0.00896
17:50:35|0.00896
17:50:36|0.00896
17:50:36|0.0089657
17:50:37|0.0089584
17:50:38|0.0089584
17:50:39|0.0089585
17:50:41|0.0089585
17:50:42|0.0089585
17:50:42|0.0089598
17:50:44|0.0089661
17:50:44|0.0089701
17:50:45|0.0089633
17:50:47|0.0089633
17:50:48|0.0089633
17:50:50|0.0089633
17:50:50|0.0089739
17:50:51|0.0089832
17:50:52|0.0089832
17:50:53|0.0089832
17:50:55|0.0089832
17:50:56|0.0089823
17:50:56|0.0089823
17:50:57|0.0089819
17:50:58|0.0089819
17:50:59|0.0089833
17:51:01|0.0089833
17:51:02|0.0089833
17:51:02|0.0089833
17:51:03|0.0089833
17:51:04|0.0089833
17:51:06|0.0089833
17:51:07|0.0089833
17:51:08|0.0089764
17:51:09|0.0089825
17:51:10|0.0089725
17:51:11|0.0089725
17:51:12|0.0089706
17:51:13|0.0089722
17:51:14|0.008972
17:51:15|0.0089724
17:51:16|0.0089725
17:51:17|0.0089738
17:51:18|0.008971
17:51:19|0.008971
17:51:20|0.008971
17:51:21|0.0089884
17:51:22|0.0089746
17:51:23|0.0089746
17:51:24|0.0089885
17:51:25|0.0089732
17:51:26|0.0089767
17:51:27|0.0089863
17:51:28|0.0089804
17:51:29|0.0089839
17:51:30|0.0089724
17:51:31|0.0089762
17:51:32|0.0089762
17:51:33|0.0089742
17:51:34|0.0089743
17:51:35|0.0089743
17:51:36|0.0089844
17:51:37|0.0089842
17:51:38|0.0089842
17:51:39|0.0089839
17:51:41|0.0089839
17:51:41|0.0089843
17:51:42|0.0089843
17:51:43|0.008984
17:51:44|0.008984
17:51:46|0.008984
17:51:46|0.008984
17:51:47|0.0089833
17:51:48|0.0089833
17:51:50|0.0089833
17:51:52|0.0089833
17:51:53|0.0089833
17:51:53|0.0089833
17:51:56|0.0089833
17:51:57|0.008988
17:51:58|0.0089833
17:51:59|0.0089803
17:52:00|0.0089803
17:52:01|0.0089803
17:52:02|0.0089823
17:52:03|0.0089732
17:52:04|0.0089767
17:52:05|0.0089757
17:52:06|0.0089757
17:52:07|0.0089677
17:52:08|0.0089677
17:52:09|0.0089704
17:52:10|0.0089704
17:52:12|0.0089704
17:52:12|0.0089643
17:52:13|0.0089583
17:52:14|0.0089583
17:52:15|0.0089597
17:52:16|0.0089702
17:52:17|0.0089702
17:52:18|0.0089702
17:52:19|0.0089702
17:52:20|0.0089702
17:52:21|0.0089702
17:52:22|0.0089702
17:52:24|0.0089625
17:52:24|0.0089612
17:52:26|0.0089612
17:52:26|0.0089612
17:52:28|0.0089647
17:52:28|0.0089702
17:52:29|0.0089702
17:52:30|0.0089702
17:52:31|0.0089817
17:52:33|0.0089817
17:52:33|0.00899
17:52:34|0.0089998
17:52:35|0.0089999
17:52:37|0.0089999
17:52:37|0.0090065
17:52:38|0.0089965
17:52:40|0.009006
17:52:40|0.009006
17:52:41|0.0089969
17:52:42|0.0089969
17:52:43|0.0089969
17:52:45|0.0089977
17:52:45|0.0089977
17:52:46|0.0090025
17:52:47|0.0089978
17:52:48|0.0089978
17:52:49|0.0089977
17:52:51|0.0089977
17:52:52|0.0089977
17:52:53|0.0089977
17:52:54|0.0089977
17:52:56|0.0089977
17:52:56|0.0089978
17:52:57|0.0089943
17:52:58|0.0089943
17:52:59|0.0089988
17:53:01|0.0089988
17:53:02|0.008998
17:53:03|0.008998
17:53:04|0.008998
17:53:05|0.009
17:53:06|0.0090091
17:53:07|0.0090091
17:53:08|0.0090091
17:53:09|0.0090091
17:53:10|0.0090091
17:53:11|0.0090091
17:53:12|0.0090088
17:53:13|0.0090088
17:53:14|0.0090031
17:53:15|0.0090031
17:53:16|0.0090031
17:53:18|0.0090091
17:53:18|0.0090091
17:53:19|0.0090091
17:53:21|0.0090091
17:53:22|0.0090091
17:53:22|0.0090042
17:53:23|0.0090042
17:53:24|0.009008
17:53:25|0.009008
17:53:26|0.009008
17:53:27|0.009008
17:53:29|0.009008
17:53:30|0.009008
17:53:31|0.009008
17:53:32|0.009
17:53:33|0.0089928
17:53:34|0.0089928
17:53:34|0.0089928
17:53:36|0.009008
17:53:37|0.0090002
17:53:38|0.0090002
17:53:39|0.0090002
17:53:40|0.0090054
17:53:41|0.0090058
17:53:42|0.0090058
17:53:43|0.0090077
17:53:44|0.0090077
17:53:45|0.0090077
17:53:46|0.0090035
17:53:47|0.0090035
17:53:48|0.0090035
17:53:49|0.0090078
17:53:50|0.0090078
17:53:51|0.0090077
17:53:52|0.009009
17:53:53|0.009009
17:53:54|0.0090077
17:53:55|0.0090077
17:53:56|0.0090076
17:53:58|0.0090076
17:53:58|0.0090076
17:53:59|0.0090077
17:54:00|0.0090077
17:54:02|0.0090077
17:54:02|0.0090076
17:54:03|0.0090078
17:54:04|0.0090035
17:54:06|0.0090035
17:54:06|0.0090076
17:54:07|0.009
17:54:09|0.0089956
17:54:10|0.0089956
17:54:10|0.0089946
17:54:11|0.0089946
17:54:13|0.0089946
17:54:14|0.0089961
17:54:15|0.008997
17:54:15|0.008997
17:54:17|0.0089992
17:54:17|0.0089995
17:54:18|0.00899
17:54:20|0.00899
17:54:20|0.0089967
17:54:22|0.0089967
17:54:23|0.0089967
17:54:24|0.0089999
17:54:25|0.0089854
17:54:26|0.0089901
17:54:27|0.00899
17:54:27|0.0089878
17:54:28|0.0089878
17:54:30|0.0089974
17:54:30|0.0089967
17:54:31|0.0089967
17:54:32|0.0089966
17:54:34|0.0089966
17:54:35|0.0089862
17:54:36|0.00899
17:54:37|0.0089783
17:54:38|0.0089783
17:54:39|0.00898
17:54:40|0.00898
17:54:41|0.0089799
17:54:42|0.0089799
17:54:43|0.0089799
17:54:44|0.0089799
17:54:45|0.0089799
17:54:46|0.0089799
17:54:47|0.0089799
17:54:48|0.0089799
17:54:49|0.0089799
17:54:50|0.0089799
17:54:51|0.00898
17:54:52|0.00898
17:54:54|0.0089965
17:54:55|0.0089965
17:54:56|0.0089855
17:54:57|0.008986
17:54:58|0.008986
17:54:59|0.0089801
17:55:00|0.0089801
17:55:01|0.00898
17:55:02|0.0089797
17:55:03|0.0089797
17:55:04|0.0089801
17:55:05|0.0089796
17:55:07|0.0089778
17:55:07|0.0089778
17:55:08|0.0089778
17:55:09|0.0089772
17:55:10|0.0089772
17:55:12|0.0089772
17:55:12|0.0089772
17:55:14|0.0089772
17:55:15|0.0089701
17:55:15|0.0089701
17:55:17|0.0089701
17:55:17|0.0089701
17:55:19|0.0089748
17:55:20|0.0089701
17:55:20|0.0089701
17:55:22|0.0089701
17:55:23|0.0089701
17:55:24|0.0089701
17:55:24|0.0089787
17:55:26|0.0089787
17:55:27|0.0089738
17:55:28|0.0089738
17:55:29|0.0089701
17:55:30|0.0089701
17:55:31|0.0089738
17:55:32|0.0089836
17:55:33|0.0089893
17:55:34|0.0089854
17:55:35|0.0089854
17:55:36|0.0089854
17:55:37|0.0089854
17:55:38|0.0089854
17:55:39|0.0089854
17:55:40|0.0089954
17:55:41|0.0089936
17:55:42|0.0089936
17:55:43|0.0089936
17:55:44|0.0089936
17:55:45|0.0089936
17:55:46|0.0089936
17:55:47|0.0089936
17:55:48|0.0089967
17:55:49|0.0089963
17:55:50|0.0089963
17:55:51|0.0089963
17:55:52|0.0090054
17:55:54|0.00901
17:55:55|0.0090103
17:55:56|0.0090249
17:55:58|0.0090249
17:55:59|0.009025
17:55:59|0.009025
17:56:01|0.009025
17:56:02|0.0090248
17:56:03|0.0090247
17:56:04|0.0090146
17:56:05|0.0090146
17:56:06|0.0090248
17:56:07|0.0090249
17:56:08|0.009031
17:56:09|0.0090331
17:56:10|0.0090331
17:56:11|0.0090331
17:56:12|0.009049
17:56:13|0.009049
17:56:14|0.009049
17:56:15|0.009035
17:56:16|0.009035
17:56:17|0.0090434
17:56:18|0.0090148
17:56:19|0.0090148
17:56:20|0.0090205
17:56:21|0.009
17:56:22|0.0090108
17:56:23|0.0090108
17:56:24|0.0090094
17:56:25|0.0090094
17:56:26|0.009019
17:56:27|0.009019
17:56:28|0.0090219
17:56:29|0.009029
17:56:30|0.009029
17:56:31|0.009029
17:56:32|0.0090287
17:56:33|0.0090286
17:56:34|0.0090217
17:56:35|0.0090217
17:56:36|0.0090217
17:56:37|0.0090217
17:56:38|0.0090281
17:56:39|0.0090281
17:56:40|0.009028
17:56:41|0.009029
17:56:42|0.0090287
17:56:44|0.009028
17:56:45|0.009028
17:56:45|0.0090247
17:56:46|0.0090247
17:56:47|0.0090247
17:56:48|0.0090247
17:56:50|0.0090218
17:56:50|0.0090217
17:56:51|0.00902
17:56:52|0.00902
17:56:53|0.0090146
17:56:55|0.0090063
17:56:55|0.0090063
17:56:57|0.0090102
17:56:58|0.0090104
17:56:59|0.0090129
17:57:01|0.0090129
17:57:02|0.0090129
17:57:02|0.0090159
17:57:04|0.0090063
17:57:04|0.0090002
17:57:05|0.0090002
17:57:06|0.0090154
17:57:08|0.0090129
17:57:08|0.0090129
17:57:10|0.0090145
17:57:11|0.0090145
17:57:11|0.0090171
17:57:12|0.0090164
17:57:13|0.0090186
17:57:14|0.0090186
17:57:16|0.0090186
17:57:17|0.0090186
17:57:17|0.0090186
17:57:18|0.0090186
17:57:19|0.0090147
17:57:20|0.0090147
17:57:21|0.0090147
17:57:23|0.0090147
17:57:23|0.0090147
17:57:25|0.0090147
17:57:25|0.0090273
17:57:26|0.0090278
17:57:27|0.0090202
17:57:28|0.0090238
17:57:29|0.0090238
17:57:31|0.0090238
17:57:31|0.0090238
17:57:32|0.0090238
17:57:33|0.0090238
17:57:35|0.0090239
17:57:36|0.0090238
17:57:36|0.0090238
17:57:38|0.0090238
17:57:39|0.0090247
17:57:40|0.0090247
17:57:40|0.0090238
17:57:41|0.00902
17:57:43|0.0090207
17:57:44|0.0090207
17:57:44|0.00902
17:57:45|0.0090235
17:57:46|0.0090238
17:57:48|0.0090238
17:57:49|0.0090241
17:57:50|0.0090212
17:57:51|0.0090212
17:57:51|0.0090212
17:57:52|0.00902
17:57:53|0.00902
17:57:55|0.0090235
17:57:55|0.0090235
17:57:57|0.0090235
17:57:58|0.0090202
17:57:59|0.0090202
17:58:00|0.0090202
17:58:01|0.0090186
17:58:02|0.0090186
17:58:03|0.0090234
17:58:04|0.0090234
17:58:05|0.0090234
17:58:06|0.0090234
17:58:07|0.0090235
17:58:08|0.0090154
17:58:09|0.0090154
17:58:10|0.0090085
17:58:11|0.0090085
17:58:13|0.0090085
17:58:13|0.0090085
17:58:15|0.0090085
17:58:16|0.0090107
17:58:16|0.00901
17:58:17|0.0089972
17:58:18|0.0089972
17:58:19|0.0090093
17:58:20|0.0090093
17:58:21|0.0089982
17:58:23|0.0089962
17:58:24|0.0090072
17:58:25|0.0090052
17:58:25|0.00901
17:58:27|0.0090036
17:58:27|0.0090099
17:58:28|0.00901
17:58:29|0.00901
17:58:31|0.00901
17:58:31|0.0090107
17:58:32|0.0090152
17:58:33|0.009012
17:58:34|0.0090153
17:58:35|0.0090153
17:58:36|0.0090153
17:58:37|0.0090153
17:58:38|0.0090153
17:58:39|0.009012
17:58:41|0.009012
17:58:41|0.009012
17:58:42|0.0090101
17:58:44|0.0090101
17:58:44|0.0090101
17:58:45|0.0090153
17:58:47|0.0090233
17:58:47|0.0090233
17:58:48|0.0090233
17:58:49|0.0090233
17:58:50|0.0090129
17:58:52|0.0090105
17:58:53|0.0090106
17:58:54|0.0090106
17:58:55|0.0090153
17:58:56|0.0090153
17:58:57|0.0090154
17:58:59|0.0090154
17:59:00|0.0090154
17:59:00|0.0090233
17:59:02|0.0090244
17:59:03|0.0090332
17:59:04|0.0090301
17:59:05|0.0090301
17:59:07|0.0090301
17:59:08|0.0090301
17:59:08|0.0090301
17:59:09|0.0090301
17:59:10|0.0090301
17:59:11|0.0090301
17:59:12|0.0090301
17:59:13|0.0090298
17:59:14|0.0090198
17:59:15|0.0090198
17:59:16|0.0090329
17:59:17|0.00903
17:59:18|0.00903
17:59:19|0.00903
17:59:20|0.00903
17:59:21|0.00903
17:59:23|0.0090297
17:59:23|0.0090281
17:59:24|0.0090281
17:59:25|0.0090281
17:59:27|0.00903
17:59:27|0.00903
17:59:29|0.00903
17:59:29|0.00903
17:59:30|0.00903
17:59:32|0.0090298
17:59:33|0.0090299
17:59:33|0.0090299
17:59:35|0.0090299
17:59:35|0.0090299
17:59:37|0.0090297
17:59:37|0.0090297
17:59:39|0.0090297
17:59:40|0.0090295
17:59:41|0.0090295
17:59:41|0.0090272
17:59:43|0.0090272
17:59:43|0.00903
17:59:44|0.00903
17:59:46|0.00903
17:59:46|0.009035
17:59:47|0.0090352
17:59:49|0.0090219
17:59:50|0.0090219
17:59:50|0.0090157
17:59:51|0.0090153
17:59:53|0.00901
17:59:54|0.0090177
17:59:55|0.0090177
17:59:56|0.0090177
17:59:56|0.0090177
17:59:57|0.0090267
17:59:59|0.0090271
17:59:59|0.0090271
18:00:01|0.0090257
18:00:01|0.0090257
18:00:03|0.0090257
18:00:05|0.0090257
18:00:05|0.0090252
18:00:06|0.0090257
18:00:07|0.0090257
18:00:08|0.0090257
18:00:10|0.0090177
18:00:10|0.0090177
18:00:11|0.0090101
18:00:13|0.0090245
18:00:13|0.0090245
18:00:14|0.0090245
18:00:15|0.009011
18:00:16|0.009011
18:00:17|0.0090102
18:00:18|0.0090167
18:00:19|0.0090268
18:00:20|0.0090268
18:00:21|0.0090267
18:00:23|0.0090268
18:00:23|0.0090245
18:00:24|0.0090245
18:00:25|0.0090245
18:00:26|0.009025
18:00:27|0.009025
18:00:28|0.0090238
18:00:29|0.0090239
18:00:30|0.0090239
18:00:31|0.0090239
18:00:32|0.0090239
18:00:34|0.0090239
18:00:34|0.0090239
18:00:35|0.0090239
18:00:36|0.0090239
18:00:37|0.0090239
18:00:38|0.0090239
18:00:39|0.0090239
18:00:40|0.0090238
18:00:41|0.0090238
18:00:42|0.0090182
18:00:44|0.0090197
18:00:45|0.0090182
18:00:46|0.0090197
18:00:47|0.0090132
18:00:48|0.0090132
18:00:49|0.0090177
18:00:50|0.0090193
18:00:51|0.0090153
18:00:52|0.0090105
18:00:53|0.0090099
18:00:54|0.0090153
18:00:55|0.0090046
18:00:56|0.0090046
18:00:57|0.0090094
18:00:58|0.0090029
18:01:00|0.009002
18:01:00|0.0089979
18:01:02|0.0089936
18:01:03|0.0089936
18:01:04|0.0089718
18:01:05|0.0089718
18:01:06|0.0089718
18:01:07|0.0089699
18:01:08|0.0089699
18:01:09|0.0089668
18:01:10|0.0089652
18:01:11|0.0089652
18:01:12|0.0089652
18:01:13|0.0089735
18:01:14|0.0089745
18:01:15|0.0089658
18:01:16|0.0089741
18:01:17|0.0089741
18:01:18|0.0089741
18:01:19|0.0089741
18:01:20|0.00896
18:01:21|0.008958
18:01:22|0.008958
18:01:23|0.0089552
18:01:24|0.0089558
18:01:25|0.0089558
18:01:26|0.0089558
18:01:27|0.0089558
18:01:29|0.00895
18:01:30|0.0089425
18:01:31|0.0089425
18:01:31|0.0089425
18:01:32|0.00895
18:01:33|0.0089558
18:01:34|0.0089558
18:01:35|0.0089516
18:01:37|0.0089516
18:01:37|0.0089546
18:01:38|0.0089546
18:01:39|0.0089546
18:01:40|0.0089546
18:01:41|0.0089546
18:01:43|0.0089541
18:01:44|0.0089541
18:01:44|0.0089524
18:01:45|0.0089524
18:01:46|0.0089524
18:01:47|0.0089425
18:01:49|0.0089495
18:01:49|0.0089314
18:01:50|0.0089451
18:01:51|0.0089326
18:01:52|0.0089326
18:01:53|0.00894
18:01:54|0.0089456
18:01:55|0.0089412
18:01:57|0.0089412
18:01:57|0.00894
18:01:59|0.0089412
18:02:00|0.0089412
18:02:01|0.0089412
18:02:02|0.0089412
18:02:03|0.00893
18:02:04|0.0089351
18:02:05|0.0089331
18:02:06|0.0089351
18:02:07|0.0089268
18:02:08|0.0089314
18:02:09|0.0089255
18:02:10|0.0089322
18:02:11|0.0089322
18:02:12|0.0089255
18:02:13|0.0089268
18:02:14|0.0089315
18:02:15|0.0089341
18:02:16|0.0089351
18:02:17|0.0089403
18:02:18|0.0089255
18:02:19|0.0089255
18:02:20|0.0089255
18:02:21|0.0089201
18:02:22|0.0089201
18:02:24|0.0089248
18:02:25|0.0089248
18:02:26|0.0089201
18:02:26|0.0089255
18:02:27|0.0089201
18:02:29|0.0089201
18:02:30|0.0089201
18:02:31|0.0089193
18:02:32|0.0089174
18:02:33|0.0089201
18:02:34|0.0089201
18:02:35|0.0089177
18:02:36|0.0089177
18:02:37|0.0089177
18:02:38|0.0089177
18:02:39|0.0089177
18:02:40|0.0089177
18:02:41|0.0089177
18:02:42|0.0089201
18:02:43|0.0089201
18:02:44|0.0089201
18:02:45|0.0089201
18:02:47|0.0089201
18:02:47|0.0089201
18:02:48|0.0089201
18:02:49|0.00891
18:02:50|0.0089255
18:02:51|0.0089376
18:02:52|0.0089351
18:02:53|0.0089351
18:02:54|0.008924
18:02:55|0.008924
18:02:56|0.008924
18:02:57|0.0089201
18:02:58|0.00892
18:02:59|0.0089235
18:03:01|0.0089233
18:03:02|0.0089233
18:03:02|0.0089233
18:03:04|0.0089375
18:03:05|0.0089324
18:03:06|0.0089324
18:03:07|0.0089376
18:03:08|0.0089376
18:03:09|0.0089448
18:03:10|0.0089448
18:03:11|0.0089451
18:03:12|0.00895
18:03:13|0.0089434
18:03:14|0.0089434
18:03:15|0.0089447
18:03:16|0.0089447
18:03:17|0.0089389
18:03:18|0.00895
18:03:19|0.00895
18:03:20|0.0089535
18:03:21|0.0089577
18:03:22|0.0089577
18:03:23|0.0089577
18:03:24|0.0089577
18:03:25|0.0089577
18:03:26|0.0089577
18:03:27|0.0089635
18:03:28|0.0089635
18:03:29|0.0089458
18:03:30|0.0089779
18:03:31|0.008978
18:03:32|0.0089696
18:03:33|0.0089696
18:03:34|0.0089847
18:03:35|0.0089847
18:03:36|0.0089847
18:03:37|0.0089847
18:03:38|0.0089847
18:03:39|0.0089847
18:03:40|0.0089847
18:03:41|0.0089852
18:03:42|0.0089883
18:03:43|0.0089903
18:03:45|0.0089903
18:03:46|0.0089881
18:03:46|0.0089854
18:03:47|0.0089854
18:03:48|0.0089854
18:03:49|0.0089854
18:03:51|0.0089854
18:03:51|0.0089854
18:03:52|0.0089992
18:03:53|0.0089902
18:03:54|0.0089979
18:03:55|0.0089979
18:03:56|0.0089979
18:03:57|0.0089992
18:03:58|0.0089992
18:03:59|0.0089992
18:04:00|0.0089992
18:04:02|0.0089941
18:04:02|0.0089941
18:04:03|0.00899
18:04:04|0.0089803
18:04:05|0.0089803
18:04:06|0.0089803
18:04:07|0.008976
18:04:08|0.0089704
18:04:10|0.0089579
18:04:11|0.0089645
18:04:12|0.0089579
18:04:13|0.0089687
18:04:14|0.0089582
18:04:15|0.0089558
18:04:16|0.0089558
18:04:17|0.0089503
18:04:18|0.0089503
18:04:19|0.0089621
18:04:20|0.0089621
18:04:21|0.0089621
18:04:22|0.0089621
18:04:23|0.0089621
18:04:24|0.0089554
18:04:25|0.0089554
18:04:26|0.0089613
18:04:27|0.008961
18:04:28|0.0089666
18:04:29|0.0089581
18:04:30|0.0089613
18:04:31|0.0089559
18:04:32|0.0089559
18:04:33|0.0089559
18:04:34|0.0089544
18:04:35|0.0089503
18:04:36|0.00895
18:04:37|0.00895
18:04:38|0.0089503
18:04:39|0.00895
18:04:40|0.00895
18:04:41|0.00895
18:04:42|0.00895
18:04:43|0.00895
18:04:44|0.0089504
18:04:45|0.00895
18:04:46|0.00895
18:04:47|0.00895
18:04:48|0.0089517
18:04:49|0.0089556
18:04:50|0.0089558
18:04:51|0.0089559
18:04:52|0.0089513
18:04:53|0.0089513
18:04:54|0.0089513
18:04:55|0.0089513
18:04:56|0.0089513
18:04:57|0.0089513
18:04:58|0.0089513
18:04:59|0.0089513
18:05:00|0.0089513
18:05:01|0.0089513
18:05:02|0.0089513
18:05:03|0.0089774
18:05:04|0.0089774
18:05:05|0.0089774
18:05:06|0.00895
18:05:07|0.00895
18:05:08|0.00895
18:05:09|0.00895
18:05:10|0.00895
18:05:11|0.00895
18:05:12|0.00895
18:05:13|0.00895
18:05:14|0.00895
18:05:15|0.00895
18:05:16|0.00895
18:05:17|0.00895
18:05:18|0.00895
18:05:19|0.00895
18:05:20|0.00895
18:05:21|0.00895
18:05:22|0.0089451
18:05:24|0.0089451
18:05:24|0.0089451
18:05:25|0.0089451
18:05:26|0.0089451
18:05:27|0.0089451
18:05:29|0.0089451
18:05:30|0.0089451
18:05:30|0.0089447
18:05:31|0.0089447
18:05:33|0.0089447
18:05:34|0.008938
18:05:34|0.008938
18:05:35|0.0089397
18:05:36|0.0089358
18:05:38|0.0089358
18:05:39|0.0089348
18:05:40|0.0089348
18:05:41|0.0089348
18:05:42|0.0089348
18:05:42|0.0089348
18:05:43|0.0089348
18:05:45|0.0089348
18:05:45|0.0089348
18:05:47|0.0089342
18:05:48|0.0089342
18:05:48|0.0089342
18:05:50|0.0089342
18:05:50|0.0089342
18:05:52|0.0089342
18:05:53|0.0089342
18:05:53|0.0089448
18:05:55|0.0089425
18:05:56|0.0089451
18:05:57|0.00895
18:05:57|0.00895
18:05:59|0.0089431
18:05:59|0.0089431
18:06:01|0.00895
18:06:02|0.0089494
18:06:03|0.0089494
18:06:05|0.0089583
18:06:05|0.0089583
18:06:07|0.0089636
18:06:08|0.0089636
18:06:09|0.0089501
18:06:10|0.0089626
18:06:11|0.0089572
18:06:12|0.00895
18:06:13|0.00895
18:06:14|0.00895
18:06:15|0.0089501
18:06:16|0.0089561
18:06:17|0.0089561
18:06:18|0.0089539
18:06:19|0.0089561
18:06:20|0.00895
18:06:21|0.00895
18:06:22|0.00895
18:06:23|0.00895
18:06:24|0.00895
18:06:25|0.0089431
18:06:26|0.0089431
18:06:27|0.0089431
18:06:28|0.008937
18:06:29|0.0089421
18:06:30|0.0089492
18:06:31|0.0089492
18:06:32|0.0089484
18:06:33|0.0089424
18:06:34|0.0089424
18:06:35|0.0089424
18:06:36|0.0089451
18:06:37|0.0089451
18:06:38|0.0089435
18:06:39|0.0089372
18:06:40|0.0089372
18:06:41|0.0089372
18:06:42|0.0089372
18:06:43|0.0089372
18:06:44|0.0089372
18:06:45|0.0089374
18:06:46|0.0089435
18:06:47|0.0089435
18:06:48|0.0089485
18:06:49|0.0089485
18:06:50|0.0089484
18:06:51|0.0089502
18:06:52|0.0089502
18:06:53|0.0089502
18:06:54|0.0089553
18:06:55|0.0089553
18:06:56|0.0089556
18:06:57|0.0089556
18:06:58|0.0089577
18:06:59|0.0089577
18:07:00|0.0089577
18:07:01|0.0089577
18:07:02|0.0089577
18:07:03|0.0089434
18:07:04|0.0089479
18:07:05|0.0089484
18:07:06|0.0089484
18:07:07|0.0089485
18:07:08|0.0089485
18:07:09|0.0089485
18:07:10|0.0089485
18:07:11|0.0089485
18:07:12|0.0089485
18:07:13|0.0089485
18:07:14|0.0089484
18:07:15|0.0089485
18:07:16|0.0089485
18:07:17|0.008948
18:07:18|0.0089482
18:07:19|0.0089482
18:07:20|0.0089582
18:07:21|0.008961
18:07:22|0.0089614
18:07:23|0.0089614
18:07:24|0.0089629
18:07:25|0.0089537
18:07:26|0.0089537
18:07:27|0.0089537
18:07:28|0.0089537
18:07:29|0.008956
18:07:30|0.008956
18:07:31|0.0089627
18:07:32|0.0089627
18:07:33|0.0089627
18:07:34|0.0089619
18:07:35|0.0089619
18:07:36|0.0089594
18:07:37|0.0089527
18:07:38|0.0089533
18:07:39|0.0089533
18:07:40|0.0089434
18:07:41|0.0089434
18:07:42|0.0089434
18:07:43|0.0089434
18:07:44|0.0089434
18:07:45|0.0089434
18:07:46|0.0089434
18:07:47|0.0089434
18:07:48|0.0089434
18:07:50|0.0089434
18:07:50|0.0089452
18:07:51|0.0089452
18:07:52|0.0089452
18:07:53|0.0089537
18:07:54|0.0089537
18:07:55|0.0089566
18:07:56|0.0089566
18:07:57|0.0089629
18:07:58|0.0089625
18:07:59|0.0089621
18:08:00|0.0089621
18:08:01|0.0089621
18:08:02|0.0089621
18:08:03|0.0089624
18:08:04|0.0089693
18:08:05|0.0089627
18:08:07|0.0089621
18:08:09|0.0089618
18:08:09|0.0089618
18:08:10|0.0089618
18:08:11|0.0089621
18:08:12|0.0089621
18:08:13|0.00897
18:08:15|0.0089762
18:08:16|0.0089703
18:08:17|0.0089824
18:08:18|0.00899
18:08:19|0.00899
18:08:20|0.0089971
18:08:21|0.0089971
18:08:22|0.008995
18:08:23|0.008995
18:08:24|0.008995
18:08:25|0.008995
18:08:26|0.008995
18:08:27|0.008995
18:08:28|0.008995
18:08:29|0.008984
18:08:30|0.0089911
18:08:31|0.008995
18:08:32|0.0089961
18:08:33|0.0089961
18:08:34|0.0089961
18:08:35|0.0089961
18:08:36|0.0089963
18:08:37|0.0089963
18:08:38|0.0089963
18:08:39|0.0089963
18:08:40|0.0089963
18:08:41|0.0089963
18:08:42|0.0089963
18:08:43|0.0089963
18:08:44|0.0089963
18:08:45|0.0089964
18:08:46|0.009
18:08:47|0.009
18:08:48|0.009
18:08:49|0.008995
18:08:50|0.0089998
18:08:51|0.0089999
18:08:52|0.0089999
18:08:54|0.0089973
18:08:54|0.0089995
18:08:55|0.0089957
18:08:56|0.0089999
18:08:57|0.0089999
18:08:58|0.0089999
18:08:59|0.0089993
18:09:00|0.0089999
18:09:01|0.0089963
18:09:02|0.0089963
18:09:03|0.0089963
18:09:04|0.009
18:09:05|0.009
18:09:07|0.0090087
18:09:09|0.0090087
18:09:09|0.0090087
18:09:11|0.0090019
18:09:11|0.0090019
18:09:12|0.0090019
18:09:13|0.0090019
18:09:15|0.0090104
18:09:15|0.0090104
18:09:17|0.009003
18:09:18|0.0090083
18:09:19|0.0090169
18:09:20|0.0090169
18:09:21|0.0090153
18:09:22|0.0090153
18:09:24|0.0090019
18:09:24|0.0090019
18:09:25|0.0090081
18:09:26|0.0090034
18:09:28|0.0090108
18:09:28|0.0090108
18:09:30|0.0090108
18:09:30|0.0090108
18:09:31|0.009005
18:09:32|0.009005
18:09:33|0.0090032
18:09:35|0.0090032
18:09:35|0.0090032
18:09:37|0.0090107
18:09:37|0.0090107
18:09:38|0.0090107
18:09:39|0.0090107
18:09:41|0.0090107
18:09:41|0.0090035
18:09:42|0.0090035
18:09:44|0.0090035
18:09:44|0.0090035
18:09:45|0.0090035
18:09:46|0.0090035
18:09:47|0.0090035
18:09:48|0.0090035
18:09:49|0.0090035
18:09:50|0.0090062
18:09:51|0.0090062
18:09:53|0.0090062
18:09:54|0.0090062
18:09:54|0.009004
18:09:56|0.0090056
18:09:56|0.0090056
18:09:58|0.0090056
18:09:58|0.0090056
18:09:59|0.0090056
18:10:00|0.0090056
18:10:01|0.0090035
18:10:02|0.0090035
18:10:04|0.0090035
18:10:04|0.0090035
18:10:05|0.0090062
18:10:07|0.0090062
18:10:08|0.0090035
18:10:09|0.0090035
18:10:10|0.0090035
18:10:11|0.0089999
18:10:12|0.0089999
18:10:13|0.0090017
18:10:14|0.0089994
18:10:15|0.0089999
18:10:16|0.0089999
18:10:17|0.009
18:10:18|0.009
18:10:19|0.0089921
18:10:20|0.0089921
18:10:21|0.0089993
18:10:23|0.0089993
18:10:23|0.00899
18:10:24|0.00899
18:10:25|0.0089853
18:10:26|0.0089853
18:10:27|0.0089934
18:10:29|0.0089934
18:10:29|0.0089934
18:10:30|0.0089934
18:10:31|0.0089934
18:10:32|0.0089853
18:10:33|0.0089853
18:10:34|0.0089853
18:10:35|0.0089853
18:10:36|0.0089853
18:10:37|0.0089814
18:10:38|0.0089814
18:10:40|0.0089814
18:10:40|0.0089934
18:10:41|0.0089934
18:10:42|0.0089934
18:10:43|0.0089853
18:10:45|0.0089853
18:10:45|0.0089932
18:10:46|0.0089814
18:10:48|0.0089814
18:10:48|0.0089814
18:10:49|0.0089814
18:10:50|0.0089814
18:10:51|0.0089814
18:10:52|0.0089843
18:10:53|0.0089815
18:10:54|0.0089814
18:10:55|0.0089814
18:10:56|0.0089844
18:10:58|0.0089844
18:10:58|0.0089844
18:10:59|0.0089844
18:11:01|0.0089812
18:11:01|0.0089811
18:11:02|0.0089811
18:11:03|0.0089811
18:11:04|0.008975
18:11:05|0.008975
18:11:07|0.008975
18:11:07|0.008975
18:11:09|0.008975
18:11:11|0.0089765
18:11:11|0.0089765
18:11:12|0.0089765
18:11:13|0.0089765
18:11:15|0.0089765
18:11:15|0.0089765
18:11:17|0.0089765
18:11:18|0.0089632
18:11:19|0.0089537
18:11:20|0.0089537
18:11:21|0.0089537
18:11:22|0.0089537
18:11:23|0.0089505
18:11:23|0.0089505
18:11:25|0.0089404
18:11:26|0.0089496
18:11:26|0.0089495
18:11:28|0.0089495
18:11:28|0.0089503
18:11:30|0.0089456
18:11:31|0.0089536
18:11:32|0.0089505
18:11:33|0.0089505
18:11:34|0.0089505
18:11:35|0.0089505
18:11:36|0.0089505
18:11:37|0.0089505
18:11:37|0.0089495
18:11:39|0.0089533
18:11:40|0.0089533
18:11:41|0.0089533
18:11:42|0.0089533
18:11:43|0.0089514
18:11:44|0.0089514
18:11:45|0.0089514
18:11:46|0.0089514
18:11:47|0.0089514
18:11:48|0.0089514
18:11:49|0.0089514
18:11:50|0.0089514
18:11:51|0.0089514
18:11:52|0.0089479
18:11:53|0.0089527
18:11:54|0.0089514
18:11:55|0.0089514
18:11:56|0.0089514
18:11:57|0.0089514
18:11:58|0.0089514
18:11:59|0.0089469
18:12:00|0.0089371
18:12:01|0.0089371
18:12:02|0.0089371
18:12:03|0.0089371
18:12:04|0.0089371
18:12:05|0.0089371
18:12:06|0.0089414
18:12:07|0.0089414
18:12:08|0.0089414
18:12:10|0.0089394
18:12:11|0.0089394
18:12:12|0.0089394
18:12:13|0.0089404
18:12:14|0.0089404
18:12:15|0.0089404
18:12:16|0.0089404
18:12:17|0.0089414
18:12:18|0.0089414
18:12:19|0.0089416
18:12:20|0.0089415
18:12:22|0.008938
18:12:23|0.0089371
18:12:24|0.0089371
18:12:24|0.0089371
18:12:26|0.0089371
18:12:27|0.0089372
18:12:27|0.0089372
18:12:28|0.008935
18:12:29|0.008935
18:12:31|0.008935
18:12:32|0.0089343
18:12:33|0.0089394
18:12:33|0.0089389
18:12:35|0.0089373
18:12:36|0.0089414
18:12:37|0.0089414
18:12:38|0.0089479
18:12:39|0.0089511
18:12:40|0.0089511
18:12:41|0.0089511
18:12:42|0.0089511
18:12:43|0.0089389
18:12:44|0.0089389
18:12:45|0.0089389
18:12:46|0.0089389
18:12:47|0.0089389
18:12:48|0.0089389
18:12:49|0.0089456
18:12:50|0.0089456
18:12:51|0.0089456
18:12:52|0.0089456
18:12:53|0.008948
18:12:54|0.008948
18:12:55|0.008948
18:12:56|0.008948
18:12:57|0.0089504
18:12:58|0.0089504
18:12:59|0.0089504
18:13:00|0.0089504
18:13:01|0.0089504
18:13:02|0.0089473
18:13:03|0.0089473
18:13:04|0.0089473
18:13:05|0.0089551
18:13:06|0.0089551
18:13:07|0.0089536
18:13:08|0.0089536
18:13:09|0.0089536
18:13:10|0.0089536
18:13:11|0.0089536
18:13:12|0.0089565
18:13:13|0.0089565
18:13:14|0.0089565
18:13:15|0.0089565
18:13:16|0.0089565
18:13:17|0.0089512
18:13:18|0.0089535
18:13:19|0.0089448
18:13:20|0.0089448
18:13:21|0.0089564
18:13:22|0.0089564
18:13:23|0.0089562
18:13:24|0.0089562
18:13:25|0.0089562
18:13:26|0.0089562
18:13:27|0.0089562
18:13:28|0.0089562
18:13:29|0.0089565
18:13:30|0.0089685
18:13:31|0.0089685
18:13:32|0.008955
18:13:33|0.008955
18:13:34|0.008955
18:13:35|0.008955
18:13:36|0.0089656
18:13:37|0.0089656
18:13:38|0.0089656
18:13:39|0.0089656
18:13:41|0.0089533
18:13:42|0.0089456
18:13:42|0.0089456
18:13:43|0.0089456
18:13:45|0.0089501
18:13:45|0.0089501
18:13:47|0.0089501
18:13:48|0.00895
18:13:48|0.00895
18:13:49|0.00895
18:13:51|0.0089556
18:13:52|0.0089556
18:13:52|0.0089556
18:13:53|0.008955
18:13:54|0.008951
18:13:56|0.0089526
18:13:57|0.0089526
18:13:58|0.0089526
18:13:59|0.0089526
18:14:00|0.0089526
18:14:01|0.0089526
18:14:01|0.0089559
18:14:03|0.0089559
18:14:04|0.0089559
18:14:04|0.0089559
18:14:06|0.0089559
18:14:06|0.0089559
18:14:08|0.0089559
18:14:09|0.0089537
18:14:10|0.0089537
18:14:11|0.0089559
18:14:13|0.0089526
18:14:13|0.0089526
18:14:14|0.0089526
18:14:15|0.0089518
18:14:17|0.0089518
18:14:18|0.0089518
18:14:18|0.0089537
18:14:20|0.0089537
18:14:21|0.0089537
18:14:22|0.0089507
18:14:23|0.0089507
18:14:24|0.0089537
18:14:25|0.0089537
18:14:26|0.0089537
18:14:27|0.0089537
18:14:27|0.0089537
18:14:28|0.0089537
18:14:29|0.0089537
18:14:31|0.0089537
18:14:31|0.0089537
18:14:33|0.0089547
18:14:33|0.0089547
18:14:35|0.0089537
18:14:36|0.0089537
18:14:36|0.0089602
18:14:38|0.0089602
18:14:39|0.0089602
18:14:39|0.0089602
18:14:40|0.0089537
18:14:42|0.0089537
18:14:43|0.0089537
18:14:43|0.0089537
18:14:44|0.0089537
18:14:45|0.0089537
18:14:47|0.0089537
18:14:47|0.0089537
18:14:48|0.0089537
18:14:49|0.0089537
18:14:51|0.0089674
18:14:52|0.0089674
18:14:52|0.0089674
18:14:53|0.0089674
18:14:55|0.0089674
18:14:56|0.0089707
18:14:57|0.0089636
18:14:58|0.0089636
18:14:59|0.0089636
18:15:00|0.0089635
18:15:01|0.0089635
18:15:02|0.0089635
18:15:03|0.0089602
18:15:04|0.0089635
18:15:05|0.0089635
18:15:06|0.0089635
18:15:07|0.0089635
18:15:08|0.0089635
18:15:09|0.008961
18:15:10|0.008961
18:15:11|0.008961
18:15:12|0.0089607
18:15:13|0.0089607
18:15:15|0.0089604
18:15:16|0.0089604
18:15:16|0.0089604
18:15:18|0.0089604
18:15:19|0.0089586
18:15:19|0.008958
18:15:20|0.0089604
18:15:21|0.0089604
18:15:22|0.0089632
18:15:23|0.0089632
18:15:25|0.0089632
18:15:26|0.0089632
18:15:27|0.0089632
18:15:27|0.0089632
18:15:29|0.0089538
18:15:29|0.0089538
18:15:30|0.0089538
18:15:32|0.0089609
18:15:32|0.0089609
18:15:34|0.0089609
18:15:35|0.0089609
18:15:36|0.0089609
18:15:36|0.0089609
18:15:37|0.0089609
18:15:39|0.00895
18:15:39|0.0089398
18:15:40|0.0089397
18:15:41|0.0089397
18:15:43|0.0089397
18:15:44|0.0089397
18:15:45|0.0089397
18:15:46|0.0089645
18:15:47|0.0089674
18:15:48|0.0089674
18:15:49|0.0089674
18:15:50|0.0089844
18:15:50|0.0089844
18:15:51|0.0089788
18:15:53|0.0089788
18:15:54|0.0089832
18:15:55|0.0089832
18:15:56|0.0089832
18:15:57|0.0089832
18:15:58|0.0089818
18:15:59|0.0089818
18:16:00|0.0089818
18:16:01|0.0089881
18:16:02|0.0089881
18:16:03|0.0089881
18:16:04|0.0089881
18:16:05|0.0089881
18:16:06|0.0089881
18:16:07|0.0089881
18:16:08|0.0089881
18:16:09|0.0089881
18:16:10|0.0089755
18:16:11|0.0089755
18:16:12|0.0089755
18:16:13|0.0089755
18:16:15|0.0089755
18:16:15|0.0089777
18:16:17|0.0089777
18:16:18|0.0089778
18:16:19|0.0089767
18:16:19|0.0089767
18:16:21|0.0089708
18:16:22|0.0089708
18:16:23|0.0089708
18:16:24|0.0089708
18:16:24|0.0089708
18:16:25|0.008971
18:16:27|0.008971
18:16:28|0.0089755
18:16:29|0.0089755
18:16:30|0.0089755
18:16:31|0.0089755
18:16:32|0.0089755
18:16:33|0.0089755
18:16:34|0.0089754
18:16:35|0.0089755
18:16:36|0.0089755
18:16:37|0.0089755
18:16:38|0.0089755
18:16:39|0.0089755
18:16:40|0.0089755
18:16:41|0.0089755
18:16:42|0.0089755
18:16:43|0.0089754
18:16:44|0.0089755
18:16:45|0.0089755
18:16:46|0.008988
18:16:47|0.0089881
18:16:48|0.0089881
18:16:49|0.0089881
18:16:50|0.0089881
18:16:51|0.0089881
18:16:52|0.0089881
18:16:53|0.0089881
18:16:54|0.0089881
18:16:55|0.0089881
18:16:56|0.0089881
18:16:57|0.0089881
18:16:58|0.0089875
18:16:59|0.0089875
18:17:00|0.0089881
18:17:01|0.0089881
18:17:02|0.008988
18:17:03|0.0089798
18:17:04|0.008988
18:17:05|0.0089848
18:17:06|0.0089881
18:17:07|0.0089881
18:17:08|0.0089881
18:17:09|0.0089881
18:17:10|0.0089773
18:17:11|0.008966
18:17:12|0.0089648
18:17:13|0.0089738
18:17:15|0.0089758
18:17:16|0.0089758
18:17:17|0.0089758
18:17:18|0.0089699
18:17:20|0.0089699
18:17:20|0.0089699
18:17:21|0.0089699
18:17:22|0.0089699
18:17:23|0.0089699
18:17:24|0.0089602
18:17:26|0.0089602
18:17:26|0.0089602
18:17:28|0.0089602
18:17:28|0.0089602
18:17:30|0.0089602
18:17:31|0.0089602
18:17:32|0.0089634
18:17:32|0.0089634
18:17:34|0.0089634
18:17:34|0.0089634
18:17:35|0.0089634
18:17:36|0.0089614
18:17:37|0.0089602
18:17:39|0.0089542
18:17:39|0.0089617
18:17:41|0.0089617
18:17:43|0.0089617
18:17:44|0.0089617
18:17:45|0.0089602
18:17:46|0.0089602
18:17:47|0.0089573
18:17:48|0.0089602
18:17:49|0.0089602
18:17:50|0.0089634
18:17:51|0.0089634
18:17:52|0.0089634
18:17:53|0.0089634
18:17:54|0.0089634
18:17:55|0.0089634
18:17:56|0.0089602
18:17:57|0.0089602
18:17:58|0.0089602
18:17:59|0.0089602
18:18:00|0.008961
18:18:01|0.0089611
18:18:02|0.0089699
18:18:03|0.0089724
18:18:04|0.0089724
18:18:05|0.0089754
18:18:06|0.0089754
18:18:07|0.0089729
18:18:08|0.0089725
18:18:09|0.0089725
18:18:10|0.0089725
18:18:11|0.0089697
18:18:12|0.0089697
18:18:13|0.0089697
18:18:14|0.0089658
18:18:15|0.0089658
18:18:16|0.0089634
18:18:17|0.0089634
18:18:18|0.0089668
18:18:19|0.008961
18:18:20|0.008961
18:18:21|0.008961
18:18:22|0.0089634
18:18:24|0.00896
18:18:24|0.00896
18:18:25|0.0089744
18:18:27|0.0089741
18:18:28|0.0089718
18:18:28|0.0089718
18:18:29|0.0089718
18:18:31|0.0089718
18:18:31|0.0089718
18:18:32|0.0089718
18:18:33|0.0089718
18:18:34|0.0089718
18:18:35|0.0089718
18:18:36|0.0089718
18:18:38|0.0089718
18:18:39|0.0089743
18:18:40|0.0089743
18:18:41|0.0089836
18:18:41|0.0089836
18:18:42|0.0089836
18:18:44|0.0089836
18:18:44|0.0089836
18:18:46|0.008988
18:18:47|0.0089882
18:18:47|0.0089882
18:18:49|0.0089882
18:18:50|0.0089882
18:18:50|0.0089882
18:18:51|0.0089882
18:18:52|0.0089882
18:18:53|0.0089882
18:18:54|0.0089882
18:18:55|0.0089882
18:18:57|0.0089882
18:18:57|0.0089882
18:18:59|0.0089882
18:18:59|0.0089886
18:19:00|0.0089886
18:19:01|0.0089886
18:19:02|0.0089886
18:19:03|0.0089886
18:19:04|0.0089886
18:19:05|0.0089882
18:19:06|0.0089876
18:19:08|0.0089836
18:19:08|0.0089836
18:19:09|0.00898
18:19:10|0.00898
18:19:11|0.00898
18:19:12|0.0089836
18:19:13|0.0089882
18:19:15|0.0089882
18:19:15|0.0089882
18:19:18|0.0089882
18:19:19|0.008978
18:19:20|0.008978
18:19:20|0.0089842
18:19:22|0.0089842
18:19:23|0.0089842
18:19:24|0.0089842
18:19:25|0.0089852
18:19:26|0.0089852
18:19:27|0.0089905
18:19:28|0.0089905
18:19:29|0.0089907
18:19:30|0.0089907
18:19:31|0.0089876
18:19:32|0.0089876
18:19:33|0.0089906
18:19:34|0.0089906
18:19:35|0.0089916
18:19:36|0.0089881
18:19:37|0.0089907
18:19:38|0.0089907
18:19:39|0.0089907
18:19:40|0.0089907
18:19:41|0.0089907
18:19:42|0.0089907
18:19:43|0.0089903
18:19:44|0.0089903
18:19:45|0.0089903
18:19:46|0.0089903
18:19:47|0.008983
18:19:48|0.008983
18:19:49|0.008983
18:19:50|0.008983
18:19:51|0.008983
18:19:52|0.008983
18:19:53|0.0089882
18:19:54|0.008983
18:19:55|0.008983
18:19:57|0.008983
18:19:57|0.008983
18:19:58|0.008983
18:19:59|0.0089882
18:20:00|0.0089882
18:20:01|0.0089882
18:20:02|0.0089882
18:20:03|0.0089882
18:20:04|0.0089882
18:20:05|0.0089882
18:20:06|0.0089882
18:20:07|0.0089899
18:20:08|0.0089882
18:20:09|0.0089882
18:20:10|0.0089884
18:20:12|0.0089884
18:20:12|0.0089882
18:20:13|0.0089857
18:20:14|0.0089857
18:20:15|0.0089857
18:20:16|0.0089879
18:20:18|0.0089879
18:20:19|0.008983
18:20:20|0.008978
18:20:21|0.008978
18:20:22|0.0089751
18:20:23|0.0089751
18:20:24|0.0089751
18:20:25|0.0089751
18:20:26|0.0089751
18:20:27|0.0089751
18:20:28|0.0089751
18:20:29|0.0089751
18:20:30|0.0089751
18:20:31|0.0089751
18:20:33|0.0089751
18:20:33|0.0089751
18:20:35|0.0089765
18:20:36|0.0089765
18:20:36|0.0089765
18:20:37|0.0089765
18:20:39|0.0089765
18:20:40|0.0089765
18:20:41|0.0089765
18:20:42|0.0089795
18:20:43|0.0089795
18:20:43|0.0089795
18:20:45|0.0089795
18:20:45|0.0089816
18:20:47|0.0089884
18:20:48|0.0089884
18:20:48|0.0089884
18:20:50|0.0089884
18:20:50|0.0089882
18:20:51|0.0089898
18:20:52|0.0089899
18:20:53|0.0089899
18:20:55|0.0089899
18:20:55|0.0089899
18:20:56|0.0089829
18:20:58|0.0089898
18:20:59|0.0089898
18:20:59|0.0089898
18:21:01|0.0089898
18:21:02|0.0089898
18:21:03|0.0089898
18:21:04|0.0089898
18:21:04|0.0089898
18:21:06|0.0089898
18:21:07|0.0089898
18:21:07|0.0089897
18:21:08|0.0089897
18:21:10|0.0089898
18:21:10|0.0089898
18:21:12|0.0089899
18:21:12|0.0089899
18:21:14|0.0089897
18:21:15|0.0089899
18:21:15|0.0089897
18:21:17|0.0089897
18:21:18|0.0089897
18:21:20|0.0089873
18:21:21|0.0089897
18:21:22|0.0089888
18:21:23|0.0089888
18:21:24|0.0089888
18:21:25|0.0089888
18:21:26|0.00899
18:21:27|0.00899
18:21:28|0.00899
18:21:29|0.0089897
18:21:30|0.0089999
18:21:31|0.0089999
18:21:32|0.0089861
18:21:34|0.0089861
18:21:34|0.0089861
18:21:36|0.0089861
18:21:36|0.0089861
18:21:37|0.0089898
18:21:38|0.0089898
18:21:40|0.0089898
18:21:40|0.0089898
18:21:42|0.0089898
18:21:42|0.0089868
18:21:45|0.008986
18:21:45|0.008981
18:21:46|0.0089857
18:21:47|0.0089857
18:21:48|0.008985
18:21:50|0.008985
18:21:50|0.0089801
18:21:51|0.0089801
18:21:52|0.0089801
18:21:54|0.008981
18:21:54|0.0089844
18:21:55|0.0089844
18:21:57|0.0089857
18:21:58|0.0089857
18:21:58|0.0089857
18:21:59|0.0089867
18:22:00|0.0089867
18:22:01|0.0089875
18:22:02|0.0089875
18:22:03|0.008985
18:22:05|0.0089873
18:22:05|0.0089873
18:22:06|0.0089873
18:22:07|0.0089873
18:22:08|0.0089873
18:22:09|0.0089873
18:22:11|0.0089873
18:22:11|0.0089873
18:22:12|0.0089873
18:22:13|0.0089801
18:22:15|0.0089801
18:22:15|0.00898
18:22:16|0.00898
18:22:17|0.00898
18:22:18|0.00898
18:22:20|0.00898
18:22:22|0.00898
18:22:22|0.00898
18:22:23|0.00898
18:22:25|0.00898
18:22:25|0.0089822
18:22:26|0.0089822
18:22:27|0.0089823
18:22:28|0.0089808
18:22:29|0.0089805
18:22:30|0.0089805
18:22:32|0.0089805
18:22:32|0.00898
18:22:33|0.0089805
18:22:34|0.00898
18:22:35|0.00898
18:22:36|0.00898
18:22:37|0.00898
18:22:39|0.00898
18:22:40|0.00898
18:22:41|0.00898
18:22:41|0.00898
18:22:42|0.0089752
18:22:43|0.0089752
18:22:44|0.0089752
18:22:45|0.0089752
18:22:46|0.00897
18:22:48|0.0089627
18:22:48|0.0089537
18:22:50|0.0089537
18:22:50|0.0089619
18:22:51|0.0089543
18:22:53|0.0089663
18:22:54|0.0089663
18:22:55|0.0089663
18:22:56|0.0089663
18:22:57|0.0089663
18:22:58|0.0089663
18:22:59|0.0089663
18:23:00|0.0089663
18:23:01|0.008955
18:23:02|0.00895
18:23:03|0.0089454
18:23:04|0.0089504
18:23:05|0.0089504
18:23:06|0.008945
18:23:07|0.008945
18:23:08|0.0089496
18:23:09|0.0089468
18:23:10|0.0089401
18:23:11|0.0089401
18:23:12|0.0089401
18:23:13|0.0089442
18:23:14|0.0089402
18:23:15|0.00894
18:23:16|0.00894
18:23:17|0.00894
18:23:18|0.00894
18:23:19|0.0089401
18:23:20|0.00894
18:23:21|0.00894
18:23:23|0.00894
18:23:23|0.0089427
18:23:25|0.0089427
18:23:25|0.00894
18:23:26|0.00894
18:23:28|0.0089433
18:23:28|0.0089433
18:23:30|0.0089426
18:23:30|0.0089426
18:23:31|0.0089408
18:23:33|0.0089408
18:23:34|0.0089408
18:23:35|0.0089408
18:23:35|0.0089408
18:23:38|0.0089408
18:23:38|0.0089408
18:23:39|0.00894
18:23:41|0.00894
18:23:42|0.0089407
18:23:42|0.0089407
18:23:44|0.0089407
18:23:45|0.0089407
18:23:46|0.0089407
18:23:46|0.0089407
18:23:48|0.0089407
18:23:48|0.0089426
18:23:49|0.008945
18:23:50|0.008945
18:23:51|0.008945
18:23:52|0.008945
18:23:54|0.0089493
18:23:55|0.008951
18:23:56|0.008951
18:23:57|0.0089484
18:23:58|0.0089484
18:23:59|0.0089429
18:24:00|0.0089436
18:24:01|0.0089436
18:24:02|0.00894
18:24:03|0.0089377
18:24:04|0.0089377
18:24:05|0.0089418
18:24:06|0.0089418
18:24:07|0.0089418
18:24:08|0.0089378
18:24:09|0.0089378
18:24:10|0.0089378
18:24:11|0.0089378
18:24:12|0.0089378
18:24:13|0.0089435
18:24:14|0.0089484
18:24:15|0.0089483
18:24:16|0.0089484
18:24:17|0.0089484
18:24:18|0.0089438
18:24:19|0.0089428
18:24:20|0.0089378
18:24:21|0.0089378
18:24:23|0.0089405
18:24:23|0.0089342
18:24:24|0.008933
18:24:26|0.0089328
18:24:27|0.008934
18:24:28|0.008934
18:24:29|0.008934
18:24:30|0.0089265
18:24:31|0.0089341
18:24:32|0.0089341
18:24:33|0.0089341
18:24:34|0.0089341
18:24:35|0.008934
18:24:35|0.0089342
18:24:37|0.0089392
18:24:38|0.0089392
18:24:39|0.0089407
18:24:39|0.0089407
18:24:41|0.0089407
18:24:41|0.0089399
18:24:42|0.0089399
18:24:43|0.0089399
18:24:44|0.0089399
18:24:46|0.0089339
18:24:47|0.0089339
18:24:47|0.0089301
18:24:48|0.0089301
18:24:50|0.0089301
18:24:51|0.0089301
18:24:51|0.0089301
18:24:52|0.0089203
18:24:53|0.0089203
18:24:55|0.0089203
18:24:56|0.0089
18:24:57|0.0089096
18:24:58|0.0089096
18:24:59|0.0089096
18:25:00|0.0089096
18:25:01|0.0089096
18:25:02|0.0089096
18:25:03|0.0089067
18:25:04|0.0089081
18:25:05|0.0089081
18:25:07|0.0089024
18:25:07|0.0089091
18:25:08|0.008917
18:25:09|0.008917
18:25:11|0.008917
18:25:11|0.0089026
18:25:12|0.0089034
18:25:13|0.0089034
18:25:14|0.008912
18:25:15|0.0089119
18:25:16|0.0089119
18:25:17|0.0089064
18:25:18|0.0089131
18:25:19|0.0089131
18:25:20|0.0089131
18:25:21|0.0089211
18:25:23|0.0089211
18:25:23|0.0089211
18:25:25|0.0089224
18:25:26|0.0089224
18:25:27|0.0089224
18:25:28|0.0089224
18:25:29|0.0089223
18:25:30|0.0089223
18:25:31|0.0089223
18:25:32|0.0089223
18:25:33|0.0089211
18:25:35|0.0089285
18:25:35|0.0089136
18:25:37|0.0089136
18:25:37|0.0089204
18:25:39|0.0089197
18:25:40|0.0089197
18:25:40|0.0089185
18:25:42|0.0089186
18:25:43|0.0089183
18:25:43|0.0089183
18:25:45|0.0089131
18:25:45|0.0089131
18:25:46|0.0089131
18:25:47|0.0089131
18:25:48|0.0089152
18:25:50|0.0089131
18:25:50|0.0089204
18:25:52|0.0089254
18:25:53|0.0089254
18:25:53|0.0089254
18:25:55|0.0089254
18:25:56|0.0089254
18:25:56|0.0089254
18:25:57|0.0089254
18:25:58|0.0089254
18:25:59|0.0089254
18:26:01|0.0089372
18:26:02|0.0089392
18:26:03|0.0089392
18:26:04|0.0089392
18:26:05|0.0089386
18:26:05|0.0089386
18:26:06|0.0089386
18:26:08|0.0089386
18:26:09|0.00894
18:26:10|0.0089445
18:26:10|0.0089437
18:26:12|0.0089436
18:26:12|0.0089436
18:26:13|0.0089436
18:26:14|0.0089436
18:26:15|0.0089444
18:26:17|0.0089444
18:26:18|0.0089444
18:26:18|0.008946
18:26:19|0.008946
18:26:20|0.0089544
18:26:22|0.0089543
18:26:23|0.0089445
18:26:23|0.0089445
18:26:25|0.0089445
18:26:26|0.0089445
18:26:27|0.0089445
18:26:28|0.0089562
18:26:29|0.0089562
18:26:30|0.0089562
18:26:31|0.0089562
18:26:32|0.0089562
18:26:33|0.0089562
18:26:34|0.0089562
18:26:35|0.0089562
18:26:36|0.0089481
18:26:37|0.0089481
18:26:38|0.0089481
18:26:39|0.0089481
18:26:40|0.0089481
18:26:41|0.0089483
18:26:42|0.0089483
18:26:43|0.0089561
18:26:44|0.0089561
18:26:45|0.0089561
18:26:46|0.0089494
18:26:47|0.0089494
18:26:48|0.0089494
18:26:49|0.0089494
18:26:50|0.0089494
18:26:51|0.0089485
18:26:52|0.0089485
18:26:53|0.0089485
18:26:54|0.0089481
18:26:55|0.0089436
18:26:56|0.0089264
18:26:57|0.0089268
18:26:58|0.0089268
18:26:59|0.0089358
18:27:00|0.0089424
18:27:01|0.0089424
18:27:02|0.0089378
18:27:03|0.0089378
18:27:04|0.0089378
18:27:05|0.0089395
18:27:06|0.0089377
18:27:08|0.0089377
18:27:08|0.0089377
18:27:10|0.0089424
18:27:10|0.0089424
18:27:12|0.0089424
18:27:13|0.0089424
18:27:14|0.0089378
18:27:15|0.0089378
18:27:16|0.0089378
18:27:16|0.0089378
18:27:18|0.0089378
18:27:18|0.0089378
18:27:19|0.0089435
18:27:21|0.008938
18:27:21|0.0089394
18:27:22|0.0089394
18:27:24|0.0089394
18:27:25|0.0089396
18:27:27|0.008949
18:27:28|0.008949
18:27:29|0.008949
18:27:29|0.008949
18:27:31|0.008949
18:27:32|0.008949
18:27:33|0.008949
18:27:33|0.008949
18:27:34|0.008949
18:27:36|0.008949
18:27:37|0.008949
18:27:38|0.008949
18:27:38|0.008949
18:27:39|0.00894
18:27:40|0.0089395
18:27:42|0.0089395
18:27:43|0.0089377
18:27:43|0.0089268
18:27:45|0.0089268
18:27:46|0.0089261
18:27:47|0.0089261
18:27:48|0.0089284
18:27:49|0.0089325
18:27:50|0.0089325
18:27:51|0.0089377
18:27:52|0.0089327
18:27:53|0.0089327
18:27:54|0.008939
18:27:55|0.008939
18:27:56|0.008939
18:27:57|0.0089354
18:27:58|0.0089325
18:27:59|0.0089303
18:28:00|0.0089303
18:28:01|0.008937
18:28:02|0.008937
18:28:03|0.0089369
18:28:04|0.0089369
18:28:05|0.0089369
18:28:06|0.0089369
18:28:07|0.0089334
18:28:08|0.0089386
18:28:09|0.0089386
18:28:10|0.0089386
18:28:11|0.0089386
18:28:12|0.0089386
18:28:13|0.0089393
18:28:14|0.0089393
18:28:15|0.0089393
18:28:16|0.0089393
18:28:17|0.0089391
18:28:18|0.0089391
18:28:19|0.0089391
18:28:20|0.0089391
18:28:21|0.008939
18:28:22|0.0089393
18:28:23|0.0089393
18:28:24|0.0089393
18:28:26|0.0089393
18:28:27|0.0089327
18:28:29|0.0089295
18:28:29|0.0089284
18:28:31|0.0089241
18:28:32|0.0089188
18:28:33|0.0089186
18:28:34|0.0089236
18:28:34|0.0089236
18:28:36|0.0089236
18:28:37|0.0089236
18:28:38|0.0089236
18:28:39|0.0089284
18:28:40|0.0089277
18:28:41|0.0089277
18:28:42|0.0089277
18:28:43|0.0089277
18:28:44|0.0089277
18:28:45|0.0089277
18:28:46|0.0089277
18:28:47|0.0089277
18:28:48|0.0089277
18:28:49|0.0089233
18:28:50|0.0089233
18:28:51|0.0089229
18:28:52|0.0089277
18:28:53|0.0089277
18:28:54|0.0089277
18:28:55|0.0089277
18:28:56|0.008932
18:28:57|0.008932
18:28:58|0.008932
18:28:59|0.008932
18:29:00|0.008932
18:29:01|0.0089334
18:29:02|0.0089348
18:29:03|0.0089348
18:29:04|0.0089348
18:29:05|0.0089348
18:29:06|0.0089353
18:29:07|0.0089368
18:29:08|0.0089368
18:29:09|0.0089368
18:29:10|0.0089375
18:29:11|0.0089347
18:29:12|0.008943
18:29:13|0.0089402
18:29:14|0.0089399
18:29:15|0.0089348
18:29:16|0.0089282
18:29:17|0.0089282
18:29:18|0.0089282
18:29:19|0.0089241
18:29:20|0.0089178
18:29:21|0.0089226
18:29:22|0.0089222
18:29:23|0.0089171
18:29:24|0.0089218
18:29:25|0.0089178
18:29:26|0.0089219
18:29:28|0.00891
18:29:29|0.0089218
18:29:30|0.0089194
18:29:31|0.0089179
18:29:32|0.0089179
18:29:33|0.0089179
18:29:34|0.0089179
18:29:35|0.0089129
18:29:36|0.0089129
18:29:37|0.0089101
18:29:38|0.0089101
18:29:39|0.0089101
18:29:40|0.0089101
18:29:41|0.0089101
18:29:42|0.0089173
18:29:43|0.0089169
18:29:44|0.0089169
18:29:45|0.008921
18:29:46|0.0089141
18:29:47|0.0089141
18:29:48|0.0089141
18:29:49|0.0089141
18:29:50|0.0089191
18:29:51|0.0089191
18:29:53|0.0089193
18:29:54|0.0089194
18:29:54|0.0089192
18:29:55|0.0089194
18:29:56|0.0089194
18:29:57|0.0089222
18:29:58|0.0089193
18:29:59|0.0089193
18:30:01|0.0089193
18:30:01|0.0089259
18:30:02|0.0089261
18:30:03|0.0089201
18:30:04|0.0089201
18:30:05|0.0089201
18:30:06|0.0089225
18:30:07|0.0089239
18:30:08|0.00891
18:30:09|0.00891
18:30:10|0.0089175
18:30:11|0.0089001
18:30:12|0.0089214
18:30:13|0.0089214
18:30:14|0.0089339
18:30:15|0.0089354
18:30:17|0.0089354
18:30:17|0.0089228
18:30:18|0.0089187
18:30:19|0.0089213
18:30:20|0.0089213
18:30:21|0.0089213
18:30:22|0.0089213
18:30:23|0.0089284
18:30:24|0.0089284
18:30:25|0.0089235
18:30:26|0.0089146
18:30:28|0.0089103
18:30:29|0.0089103
18:30:30|0.0089103
18:30:31|0.0089162
18:30:32|0.0089198
18:30:33|0.0089293
18:30:34|0.0089293
18:30:35|0.0089293
18:30:36|0.0089321
18:30:37|0.0089321
18:30:38|0.0089321
18:30:39|0.0089321
18:30:40|0.0089321
18:30:41|0.0089353
18:30:42|0.0089321
18:30:43|0.0089321
18:30:44|0.0089321
18:30:45|0.0089321
18:30:46|0.0089389
18:30:47|0.0089336
18:30:48|0.0089398
18:30:49|0.0089335
18:30:50|0.0089335
18:30:51|0.008934
18:30:52|0.0089285
18:30:53|0.0089285
18:30:54|0.0089285
18:30:55|0.008934
18:30:56|0.008934
18:30:57|0.008934
18:30:58|0.008934
18:30:59|0.0089294
18:31:00|0.0089354
18:31:02|0.0089354
18:31:03|0.0089354
18:31:03|0.0089354
18:31:04|0.0089361
18:31:05|0.0089361
18:31:06|0.0089361
18:31:07|0.0089354
18:31:08|0.0089354
18:31:09|0.0089307
18:31:11|0.0089307
18:31:12|0.0089376
18:31:13|0.0089376
18:31:14|0.0089376
18:31:14|0.0089369
18:31:15|0.0089369
18:31:16|0.0089369
18:31:17|0.0089354
18:31:18|0.0089354
18:31:19|0.0089366
18:31:20|0.0089366
18:31:21|0.0089349
18:31:23|0.00894
18:31:23|0.00894
18:31:24|0.0089431
18:31:26|0.0089349
18:31:26|0.0089485
18:31:27|0.0089485
18:31:30|0.0089485
18:31:30|0.0089485
18:31:32|0.0089485
18:31:33|0.0089491
18:31:35|0.008951
18:31:35|0.0089562
18:31:37|0.0089562
18:31:37|0.0089617
18:31:38|0.008958
18:31:40|0.00896
18:31:40|0.00896
18:31:41|0.00896
18:31:42|0.00896
18:31:43|0.00896
18:31:44|0.00896
18:31:45|0.00896
18:31:46|0.0089562
18:31:47|0.0089562
18:31:49|0.0089562
18:31:50|0.0089562
18:31:51|0.0089562
18:31:51|0.0089562
18:31:52|0.0089577
18:31:53|0.0089577
18:31:54|0.0089577
18:31:56|0.0089699
18:31:56|0.0089699
18:31:57|0.0089699
18:31:58|0.0089699
18:32:00|0.0089699
18:32:00|0.0089512
18:32:01|0.0089512
18:32:02|0.0089512
18:32:03|0.0089572
18:32:04|0.0089572
18:32:05|0.0089563
18:32:07|0.0089434
18:32:08|0.0089547
18:32:08|0.0089547
18:32:10|0.0089557
18:32:11|0.0089557
18:32:12|0.0089557
18:32:13|0.0089435
18:32:14|0.0089485
18:32:15|0.0089485
18:32:16|0.0089485
18:32:17|0.0089485
18:32:19|0.0089485
18:32:19|0.0089485
18:32:20|0.0089485
18:32:21|0.0089485
18:32:22|0.0089475
18:32:23|0.0089475
18:32:24|0.0089475
18:32:25|0.0089475
18:32:26|0.0089485
18:32:27|0.0089484
18:32:28|0.008947
18:32:30|0.0089437
18:32:32|0.0089437
18:32:33|0.0089485
18:32:34|0.0089485
18:32:35|0.0089474
18:32:36|0.0089474
18:32:37|0.0089423
18:32:38|0.0089402
18:32:39|0.0089399
18:32:40|0.0089399
18:32:41|0.0089399
18:32:42|0.0089402
18:32:43|0.0089402
18:32:44|0.0089402
18:32:45|0.0089402
18:32:46|0.0089402
18:32:48|0.0089398
18:32:48|0.0089369
18:32:49|0.0089369
18:32:50|0.0089413
18:32:51|0.0089423
18:32:52|0.0089483
18:32:53|0.0089483
18:32:54|0.008948
18:32:55|0.008948
18:32:56|0.008948
18:32:57|0.0089402
18:32:58|0.008937
18:32:59|0.0089369
18:33:01|0.0089402
18:33:01|0.0089402
18:33:02|0.0089402
18:33:04|0.0089402
18:33:04|0.0089362
18:33:06|0.0089362
18:33:07|0.0089362
18:33:08|0.0089362
18:33:08|0.0089362
18:33:10|0.0089362
18:33:10|0.0089307
18:33:11|0.0089307
18:33:12|0.0089307
18:33:13|0.0089342
18:33:14|0.0089342
18:33:15|0.0089342
18:33:17|0.0089323
18:33:18|0.008935
18:33:19|0.008935
18:33:20|0.008935
18:33:21|0.0089357
18:33:22|0.0089357
18:33:23|0.0089357
18:33:24|0.0089357
18:33:25|0.0089387
18:33:26|0.0089387
18:33:27|0.0089325
18:33:28|0.0089325
18:33:29|0.0089325
18:33:30|0.0089325
18:33:31|0.0089325
18:33:32|0.0089325
18:33:33|0.0089325
18:33:34|0.0089325
18:33:35|0.0089325
18:33:36|0.0089325
18:33:37|0.0089325
18:33:38|0.0089325
18:33:39|0.0089307
18:33:40|0.0089325
18:33:41|0.0089325
18:33:42|0.0089325
18:33:43|0.00893
18:33:44|0.0089261
18:33:45|0.008932
18:33:46|0.0089337
18:33:47|0.0089337
18:33:48|0.0089337
18:33:49|0.0089337
18:33:50|0.0089337
18:33:51|0.0089342
18:33:52|0.0089342
18:33:53|0.0089342
18:33:54|0.0089342
18:33:55|0.0089342
18:33:56|0.0089337
18:33:57|0.0089337
18:33:59|0.0089337
18:33:59|0.0089342
18:34:01|0.0089342
18:34:02|0.0089342
18:34:02|0.0089339
18:34:03|0.0089339
18:34:05|0.0089339
18:34:06|0.0089342
18:34:07|0.0089342
18:34:08|0.0089342
18:34:09|0.0089342
18:34:10|0.0089342
18:34:10|0.0089342
18:34:11|0.00893
18:34:13|0.00893
18:34:13|0.0089342
18:34:14|0.0089342
18:34:15|0.0089342
18:34:17|0.0089342
18:34:18|0.0089342
18:34:19|0.0089342
18:34:20|0.0089342
18:34:21|0.0089342
18:34:22|0.0089342
18:34:23|0.0089342
18:34:24|0.0089342
18:34:25|0.0089342
18:34:26|0.0089342
18:34:27|0.0089342
18:34:28|0.0089342
18:34:29|0.0089342
18:34:30|0.0089342
18:34:31|0.0089342
18:34:32|0.0089342
18:34:33|0.0089342
18:34:34|0.0089379
18:34:35|0.0089379
18:34:36|0.0089379
18:34:37|0.0089379
18:34:38|0.0089379
18:34:39|0.0089393
18:34:40|0.0089402
18:34:41|0.0089402
18:34:42|0.0089402
18:34:43|0.0089402
18:34:44|0.0089402
18:34:45|0.0089402
18:34:46|0.0089402
18:34:47|0.0089402
18:34:49|0.0089402
18:34:50|0.0089402
18:34:51|0.0089402
18:34:53|0.0089402
18:34:54|0.0089402
18:34:54|0.0089402
18:34:55|0.0089402
18:34:56|0.0089402
18:34:57|0.0089401
18:34:58|0.0089401
18:35:00|0.0089342
18:35:00|0.0089342
18:35:02|0.0089303
18:35:03|0.0089383
18:35:03|0.0089383
18:35:04|0.0089383
18:35:05|0.0089383
18:35:06|0.0089383
18:35:07|0.0089383
18:35:09|0.0089383
18:35:10|0.0089347
18:35:10|0.0089347
18:35:11|0.0089347
18:35:12|0.0089381
18:35:14|0.0089381
18:35:15|0.0089381
18:35:15|0.0089381
18:35:17|0.0089381
18:35:17|0.0089381
18:35:19|0.0089342
18:35:19|0.0089342
18:35:21|0.0089303
18:35:21|0.00893
18:35:22|0.0089322
18:35:23|0.0089322
18:35:24|0.0089322
18:35:25|0.0089322
18:35:26|0.0089298
18:35:27|0.00893
18:35:28|0.008927
18:35:29|0.0089265
18:35:30|0.008926
18:35:31|0.0089204
18:35:32|0.0089204
18:35:33|0.0089204
18:35:35|0.0089204
18:35:36|0.0089204
18:35:37|0.0089204
18:35:38|0.0089204
18:35:39|0.0089249
18:35:40|0.0089249
18:35:41|0.0089249
18:35:43|0.0089158
18:35:43|0.0089158
18:35:45|0.0089155
18:35:46|0.0089155
18:35:47|0.0089168
18:35:47|0.0089168
18:35:48|0.008915
18:35:50|0.008915
18:35:51|0.0089112
18:35:52|0.0089106
18:35:52|0.0089106
18:35:53|0.0089101
18:35:55|0.0089101
18:35:56|0.0089075
18:35:56|0.0089075
18:35:58|0.0089032
18:35:59|0.0089041
18:36:00|0.0089041
18:36:01|0.0089041
18:36:02|0.0088985
18:36:03|0.0088985
18:36:04|0.008901
18:36:05|0.0088956
18:36:06|0.0088956
18:36:07|0.0088956
18:36:08|0.0088956
18:36:09|0.0088885
18:36:10|0.0088885
18:36:11|0.0088885
18:36:12|0.0088885
18:36:13|0.0088885
18:36:14|0.0088885
18:36:15|0.0088885
18:36:16|0.0088843
18:36:18|0.0088843
18:36:18|0.0088876
18:36:19|0.0088876
18:36:21|0.0088875
18:36:21|0.0088833
18:36:22|0.0088833
18:36:24|0.0088861
18:36:24|0.0088876
18:36:25|0.0088876
18:36:26|0.0088876
18:36:27|0.0088876
18:36:28|0.0088876
18:36:29|0.0088832
18:36:30|0.0088832
18:36:31|0.0088837
18:36:32|0.0088859
18:36:33|0.0088859
18:36:35|0.0088859
18:36:36|0.0088859
18:36:37|0.0088859
18:36:38|0.0088832
18:36:38|0.0088875
18:36:40|0.0088885
18:36:41|0.0088885
18:36:42|0.0088878
18:36:43|0.0088878
18:36:44|0.0088878
18:36:45|0.0088878
18:36:46|0.0088878
18:36:47|0.0088878
18:36:48|0.0088885
18:36:49|0.008887
18:36:50|0.008887
18:36:51|0.008887
18:36:52|0.0088893
18:36:53|0.0088956
18:36:54|0.0088958
18:36:55|0.0088958
18:36:56|0.0088958
18:36:57|0.0088958
18:36:58|0.0088958
18:36:59|0.0088916
18:37:00|0.0088916
18:37:01|0.0088916
18:37:02|0.0088925
18:37:03|0.0088925
18:37:04|0.0088925
18:37:05|0.0088925
18:37:06|0.008893
18:37:07|0.0088958
18:37:08|0.0088958
18:37:09|0.0088932
18:37:10|0.0088932
18:37:11|0.0088885
18:37:12|0.0088921
18:37:13|0.00889
18:37:14|0.00889
18:37:15|0.00889
18:37:16|0.00889
18:37:18|0.0088878
18:37:18|0.0088832
18:37:19|0.0088832
18:37:20|0.0088833
18:37:21|0.0088833
18:37:22|0.0088833
18:37:23|0.008886
18:37:24|0.008886
18:37:25|0.008886
18:37:26|0.0088885
18:37:27|0.0088885
18:37:28|0.0088885
18:37:29|0.008886
18:37:30|0.008892
18:37:31|0.008892
18:37:32|0.0088921
18:37:33|0.0088921
18:37:34|0.0088921
18:37:36|0.0088958
18:37:37|0.0088999
18:37:37|0.0088999
18:37:39|0.0089
18:37:40|0.0089
18:37:40|0.0088971
18:37:42|0.0088971
18:37:42|0.0088971
18:37:44|0.0088971
18:37:45|0.0088992
18:37:47|0.0088992
18:37:48|0.0088935
18:37:48|0.0088935
18:37:49|0.0088935
18:37:52|0.0088933
18:37:52|0.0088908
18:37:53|0.0088908
18:37:55|0.00889
18:37:55|0.00889
18:37:56|0.00889
18:37:58|0.00889
18:37:58|0.00889
18:38:00|0.0088901
18:38:01|0.0088901
18:38:02|0.0088901
18:38:03|0.0088901
18:38:04|0.0088901
18:38:05|0.0088923
18:38:06|0.0088922
18:38:07|0.0088922
18:38:08|0.0088901
18:38:09|0.0088888
18:38:10|0.0088888
18:38:11|0.0088888
18:38:12|0.0088888
18:38:13|0.0088888
18:38:14|0.0088888
18:38:15|0.0088888
18:38:16|0.0088888
18:38:17|0.0088888
18:38:18|0.0088888
18:38:19|0.0088888
18:38:20|0.0088888
18:38:21|0.0088888
18:38:22|0.0088888
18:38:23|0.0088888
18:38:24|0.0088888
18:38:25|0.0088888
18:38:26|0.0088888
18:38:27|0.0088822
18:38:28|0.0088822
18:38:29|0.0088831
18:38:30|0.0088831
18:38:31|0.0088831
18:38:32|0.0088831
18:38:33|0.0088884
18:38:34|0.0088884
18:38:35|0.0088884
18:38:37|0.0088884
18:38:38|0.0088888
18:38:39|0.0088888
18:38:40|0.0088833
18:38:41|0.0088833
18:38:42|0.0088833
18:38:43|0.0088833
18:38:44|0.0088833
18:38:45|0.0088833
18:38:46|0.0088833
18:38:47|0.0088833
18:38:48|0.0088859
18:38:49|0.0088859
18:38:50|0.0088859
18:38:51|0.0088833
18:38:52|0.0088833
18:38:54|0.0088833
18:38:54|0.0088833
18:38:55|0.0088833
18:38:57|0.0088833
18:38:58|0.0088833
18:38:59|0.0088833
18:39:00|0.0088833
18:39:01|0.0088833
18:39:02|0.0088833
18:39:03|0.0088836
18:39:05|0.0088836
18:39:05|0.0088884
18:39:07|0.0088972
18:39:08|0.0088898
18:39:08|0.0088849
18:39:10|0.0088849
18:39:11|0.0088839
18:39:12|0.0088845
18:39:13|0.0088845
18:39:14|0.0088849
18:39:15|0.0088849
18:39:16|0.0088849
18:39:17|0.0088845
18:39:18|0.0088845
18:39:19|0.0088845
18:39:20|0.0088866
18:39:21|0.0088866
18:39:22|0.0088866
18:39:23|0.0088866
18:39:24|0.0088866
18:39:25|0.0088866
18:39:26|0.0088866
18:39:27|0.0088834
18:39:28|0.0088833
18:39:29|0.0088833
18:39:30|0.0088833
18:39:31|0.0088889
18:39:32|0.0088889
18:39:33|0.0088889
18:39:34|0.0088866
18:39:35|0.0088865
18:39:36|0.0088878
18:39:38|0.0088836
18:39:38|0.0088834
18:39:40|0.0088834
18:39:41|0.0088832
18:39:42|0.0088806
18:39:43|0.0088807
18:39:44|0.0088807
18:39:45|0.0088807
18:39:47|0.0088856
18:39:48|0.0088813
18:39:48|0.0088824
18:39:50|0.0088824
18:39:51|0.0088807
18:39:52|0.0088807
18:39:52|0.0088807
18:39:54|0.0088807
18:39:55|0.0088832
18:39:55|0.0088832
18:39:57|0.0088832
18:39:58|0.0088832
18:39:58|0.0088833
18:40:00|0.0088833
18:40:01|0.0088832
18:40:01|0.0088827
18:40:02|0.0088808
18:40:04|0.0088832
18:40:04|0.008883
18:40:06|0.008883
18:40:07|0.008883
18:40:08|0.008883
18:40:09|0.008883
18:40:10|0.008883
18:40:11|0.008883
18:40:12|0.008883
18:40:13|0.0088824
18:40:14|0.0088824
18:40:15|0.0088824
18:40:16|0.0088824
18:40:17|0.0088832
18:40:18|0.0088833
18:40:19|0.0088833
18:40:20|0.0088833
18:40:21|0.0088833
18:40:22|0.0088833
18:40:23|0.0088833
18:40:24|0.0088833
18:40:25|0.0088833
18:40:26|0.0088818
18:40:27|0.0088818
18:40:28|0.0088818
18:40:29|0.0088818
18:40:30|0.0088811
18:40:31|0.0088813
18:40:32|0.0088806
18:40:33|0.0088806
18:40:34|0.0088806
18:40:35|0.0088806
18:40:36|0.0088806
18:40:37|0.0088806
18:40:39|0.0088806
18:40:40|0.0088833
18:40:41|0.0088859
18:40:42|0.0088859
18:40:43|0.0088859
18:40:44|0.0088859
18:40:46|0.0088878
18:40:47|0.0088878
18:40:47|0.0088991
18:40:49|0.0088991
18:40:49|0.0088975
18:40:50|0.0088997
18:40:51|0.0088997
18:40:53|0.0088997
18:40:53|0.0089
18:40:55|0.0088981
18:40:56|0.0088927
18:40:57|0.0088912
18:40:57|0.0088915
18:40:58|0.0088929
18:41:00|0.0088929
18:41:00|0.0088929
18:41:01|0.0088929
18:41:02|0.0088874
18:41:03|0.0088859
18:41:05|0.0088859
18:41:05|0.0088825
18:41:06|0.0088825
18:41:07|0.0088845
18:41:08|0.0088845
18:41:10|0.0088845
18:41:11|0.0088845
18:41:12|0.0088845
18:41:13|0.0088845
18:41:14|0.0088845
18:41:14|0.0088845
18:41:16|0.0088845
18:41:17|0.008893
18:41:17|0.008893
18:41:18|0.008893
18:41:19|0.008893
18:41:21|0.008893
18:41:21|0.008893
18:41:22|0.008893
18:41:24|0.008893
18:41:25|0.008893
18:41:26|0.008893
18:41:26|0.008893
18:41:28|0.0088926
18:41:29|0.0088926
18:41:30|0.0088926
18:41:31|0.0088926
18:41:32|0.0088926
18:41:33|0.0088926
18:41:34|0.0088926
18:41:35|0.0088926
18:41:36|0.0088825
18:41:37|0.0088825
18:41:38|0.0088846
18:41:40|0.0088817
18:41:40|0.0088817
18:41:41|0.0088817
18:41:42|0.0088926
18:41:44|0.0088926
18:41:45|0.0088926
18:41:46|0.0088926
18:41:46|0.0088817
18:41:48|0.0088817
18:41:48|0.0088846
18:41:50|0.0088846
18:41:52|0.0088846
18:41:52|0.0088846
18:41:53|0.0088846
18:41:54|0.0088846
18:41:56|0.0088846
18:41:56|0.0088846
18:41:57|0.0088846
18:41:59|0.0088885
18:41:59|0.0088885
18:42:01|0.0088885
18:42:02|0.0088885
18:42:03|0.0088885
18:42:04|0.0088885
18:42:05|0.0088951
18:42:06|0.0088987
18:42:07|0.0088987
18:42:08|0.0088961
18:42:09|0.0088961
18:42:10|0.0088961
18:42:11|0.0088961
18:42:12|0.0088961
18:42:13|0.0088961
18:42:14|0.0088961
18:42:15|0.0088961
18:42:16|0.0088961
18:42:17|0.0088961
18:42:18|0.0088961
18:42:19|0.0088961
18:42:20|0.0088963
18:42:21|0.0088963
18:42:22|0.0088963
18:42:23|0.0088963
18:42:24|0.0088963
18:42:25|0.0088963
18:42:26|0.0088961
18:42:27|0.0088961
18:42:28|0.0088957
18:42:29|0.0088957
18:42:30|0.0088957
18:42:31|0.0088957
18:42:32|0.0088957
18:42:33|0.0088957
18:42:34|0.0088957
18:42:35|0.0089
18:42:36|0.0089049
18:42:37|0.0089049
18:42:38|0.008907
18:42:39|0.008907
18:42:41|0.008907
18:42:42|0.008907
18:42:43|0.008907
18:42:44|0.0089072
18:42:45|0.0089081
18:42:46|0.008907
18:42:46|0.0089054
18:42:47|0.0089054
18:42:48|0.0089054
18:42:49|0.0089054
18:42:51|0.0089054
18:42:52|0.0088973
18:42:53|0.0088973
18:42:54|0.0088973
18:42:55|0.0088973
18:42:56|0.0088973
18:42:57|0.0088973
18:42:59|0.0088973
18:43:00|0.0088973
18:43:00|0.0089021
18:43:02|0.008902
18:43:02|0.008902
18:43:04|0.008902
18:43:04|0.008902
18:43:06|0.008902
18:43:07|0.008902
18:43:08|0.0088973
18:43:09|0.0088975
18:43:11|0.0088975
18:43:12|0.0088918
18:43:13|0.0088918
18:43:13|0.0088918
18:43:15|0.0088918
18:43:15|0.0088931
18:43:16|0.0088931
18:43:18|0.0088993
18:43:18|0.0088993
18:43:20|0.008894
18:43:20|0.0088936
18:43:22|0.0088936
18:43:23|0.0088936
18:43:23|0.0088936
18:43:25|0.0088935
18:43:26|0.0088936
18:43:27|0.0088936
18:43:28|0.0088936
18:43:29|0.0088936
18:43:29|0.0088936
18:43:31|0.0088936
18:43:32|0.0088936
18:43:32|0.008894
18:43:33|0.008894
18:43:35|0.008894
18:43:35|0.008894
18:43:37|0.0088915
18:43:38|0.0088826
18:43:38|0.0088825
18:43:40|0.0088825
18:43:40|0.0088853
18:43:42|0.0088853
18:43:43|0.0088871
18:43:45|0.0088871
18:43:45|0.008884
18:43:46|0.008884
18:43:47|0.008888
18:43:48|0.008888
18:43:49|0.008889
18:43:50|0.008889
18:43:52|0.0088883
18:43:52|0.0088865
18:43:53|0.0088863
18:43:54|0.0088863
18:43:55|0.0088876
18:43:57|0.0088879
18:43:57|0.0088879
18:43:58|0.0088892
18:43:59|0.0088892
18:44:01|0.0088884
18:44:03|0.0088858
18:44:03|0.0088868
18:44:04|0.0088868
18:44:05|0.0088936
18:44:06|0.0088988
18:44:07|0.0088988
18:44:09|0.0088992
18:44:09|0.0088992
18:44:10|0.0088992
18:44:11|0.0088992
18:44:12|0.0088944
18:44:14|0.0088944
18:44:14|0.0088937
18:44:15|0.0088902
18:44:16|0.0088902
18:44:17|0.0088902
18:44:18|0.0088902
18:44:20|0.0088921
18:44:20|0.0088901
18:44:21|0.0088911
18:44:22|0.0088879
18:44:23|0.0088879
18:44:25|0.0088892
18:44:25|0.0088892
18:44:26|0.0088866
18:44:27|0.0088866
18:44:28|0.0088845
18:44:29|0.0088845
18:44:31|0.0088845
18:44:32|0.0088845
18:44:32|0.0088845
18:44:33|0.0088845
18:44:34|0.0088845
18:44:36|0.0088845
18:44:37|0.0088845
18:44:37|0.0088845
18:44:38|0.0088845
18:44:40|0.0088845
18:44:41|0.0088825
18:44:41|0.0088845
18:44:43|0.0088865
18:44:44|0.0088865
18:44:45|0.0088865
18:44:46|0.0088865
18:44:47|0.0088865
18:44:48|0.0088865
18:44:49|0.0088865
18:44:50|0.0088845
18:44:51|0.0088845
18:44:52|0.0088845
18:44:53|0.0088845
18:44:54|0.0088845
18:44:56|0.0088845
18:44:57|0.0088845
18:44:57|0.0088832
18:44:58|0.0088832
18:45:00|0.0088832
18:45:01|0.0088833
18:45:01|0.0088902
18:45:03|0.0088951
18:45:03|0.0088951
18:45:06|0.0088966
18:45:06|0.0088993
18:45:07|0.0088869
18:45:08|0.0088832
18:45:09|0.0088832
18:45:10|0.0088825
18:45:11|0.0088825
18:45:12|0.0088825
18:45:13|0.0088818
18:45:14|0.0088818
18:45:15|0.0088818
18:45:16|0.0088818
18:45:17|0.0088818
18:45:18|0.0088818
18:45:20|0.0088869
18:45:20|0.0088868
18:45:21|0.0088817
18:45:22|0.0088817
18:45:23|0.0088864
18:45:24|0.0088864
18:45:25|0.0088864
18:45:26|0.0088864
18:45:27|0.0088864
18:45:28|0.0088864
18:45:30|0.0088818
18:45:30|0.0088818
18:45:31|0.0088818
18:45:32|0.0088818
18:45:33|0.0088902
18:45:34|0.0088902
18:45:35|0.0088883
18:45:36|0.0088883
18:45:37|0.0088883
18:45:38|0.0088883
18:45:39|0.0088844
18:45:41|0.0088844
18:45:41|0.0088805
18:45:42|0.0088805
18:45:43|0.0088844
18:45:44|0.0088844
18:45:45|0.0088844
18:45:47|0.0088844
18:45:48|0.0088844
18:45:49|0.0088844
18:45:50|0.0088883
18:45:51|0.0088883
18:45:52|0.0088883
18:45:53|0.0088879
18:45:54|0.0088879
18:45:55|0.0088879
18:45:56|0.0088857
18:45:57|0.0088857
18:45:58|0.0088857
18:45:59|0.0088879
18:46:00|0.0088879
18:46:02|0.0088847
18:46:03|0.0088847
18:46:03|0.0088864
18:46:05|0.0088868
18:46:05|0.0088845
18:46:06|0.0088845
18:46:08|0.008887
18:46:09|0.008887
18:46:09|0.008887
18:46:11|0.008887
18:46:12|0.008887
18:46:12|0.00889
18:46:13|0.00889
18:46:15|0.0088934
18:46:16|0.0088966
18:46:16|0.0088995
18:46:18|0.0088995
18:46:19|0.0088995
18:46:19|0.0088995
18:46:21|0.0088951
18:46:21|0.0088951
18:46:23|0.0088923
18:46:24|0.0088913
18:46:25|0.0088851
18:46:26|0.0088851
18:46:27|0.0088847
18:46:28|0.0088897
18:46:29|0.0088897
18:46:30|0.0088897
18:46:31|0.0088883
18:46:32|0.0088925
18:46:33|0.0088942
18:46:34|0.0088942
18:46:35|0.0088942
18:46:36|0.0088942
18:46:37|0.0088942
18:46:38|0.0088992
18:46:39|0.0088992
18:46:40|0.0088972
18:46:41|0.0088972
18:46:42|0.0088972
18:46:43|0.0088972
18:46:44|0.0088972
18:46:45|0.0088972
18:46:46|0.0088972
18:46:47|0.0088972
18:46:48|0.0088972
18:46:49|0.0088904
18:46:50|0.0088904
18:46:52|0.0088947
18:46:52|0.0088947
18:46:54|0.0088947
18:46:54|0.0088972
18:46:55|0.0088972
18:46:57|0.0088972
18:46:57|0.0089
18:46:59|0.0089003
18:47:00|0.0089003
18:47:01|0.0089003
18:47:02|0.0089003
18:47:03|0.0089
18:47:04|0.0089
18:47:05|0.0088966
18:47:07|0.0088966
18:47:07|0.0088966
18:47:08|0.0088966
18:47:09|0.0088966
18:47:10|0.0088966
18:47:11|0.0088966
18:47:12|0.0088966
18:47:13|0.0088966
18:47:14|0.0088966
18:47:15|0.0088947
18:47:16|0.0088947
18:47:17|0.0088947
18:47:18|0.0088947
18:47:19|0.0088947
18:47:20|0.0088947
18:47:21|0.0088966
18:47:23|0.0088966
18:47:24|0.0088933
18:47:24|0.0088926
18:47:25|0.008906
18:47:27|0.0089016
18:47:27|0.0089016
18:47:28|0.0089016
18:47:30|0.0089016
18:47:30|0.0089016
18:47:32|0.0089016
18:47:32|0.0088966
18:47:34|0.0088934
18:47:35|0.0088979
18:47:36|0.0088888
18:47:37|0.0088888
18:47:38|0.0088846
18:47:39|0.0088888
18:47:40|0.0088888
18:47:41|0.0088888
18:47:42|0.0088875
18:47:43|0.0088875
18:47:44|0.0088875
18:47:45|0.0088875
18:47:46|0.0088886
18:47:48|0.0088886
18:47:48|0.0088885
18:47:50|0.0088876
18:47:50|0.0088842
18:47:52|0.008884
18:47:53|0.0088818
18:47:54|0.0088831
18:47:55|0.0088831
18:47:56|0.0088903
18:47:57|0.0088903
18:47:58|0.0088814
18:47:59|0.0088897
18:47:59|0.0088897
18:48:00|0.0088897
18:48:01|0.0088897
18:48:02|0.0088897
18:48:03|0.0088897
18:48:05|0.0088897
18:48:06|0.0088897
18:48:07|0.0088914
18:48:07|0.0088887
18:48:09|0.0088896
18:48:10|0.0088896
18:48:10|0.0088896
18:48:12|0.0088896
18:48:12|0.0088896
18:48:13|0.008881
18:48:14|0.0088826
18:48:16|0.0088826
18:48:17|0.0088826
18:48:18|0.0088826
18:48:18|0.0088826
18:48:20|0.0088888
18:48:20|0.0088888
18:48:22|0.0088888
18:48:22|0.0088888
18:48:23|0.0088888
18:48:25|0.0088862
18:48:26|0.0088862
18:48:26|0.0088862
18:48:28|0.0088862
18:48:28|0.0088862
18:48:30|0.008881
18:48:30|0.008881
18:48:31|0.008881
18:48:32|0.008881
18:48:33|0.0088805
18:48:34|0.0088805
18:48:36|0.0088805
18:48:36|0.0088805
18:48:38|0.0088805
18:48:39|0.0088805
18:48:39|0.00888
18:48:41|0.00888
18:48:42|0.00888
18:48:43|0.00888
18:48:44|0.0088835
18:48:45|0.0088835
18:48:47|0.0088835
18:48:48|0.0088835
18:48:49|0.0088835
18:48:50|0.00888
18:48:51|0.0088819
18:48:52|0.0088819
18:48:53|0.0088805
18:48:54|0.0088805
18:48:55|0.0088805
18:48:57|0.0088805
18:48:58|0.0088815
18:48:59|0.0088814
18:49:00|0.0088814
18:49:00|0.0088814
18:49:01|0.0088814
18:49:02|0.0088835
18:49:04|0.0088897
18:49:05|0.0088916
18:49:06|0.0088916
18:49:07|0.0088916
18:49:08|0.0088861
18:49:09|0.0088916
18:49:10|0.0088916
18:49:11|0.0088916
18:49:12|0.0088916
18:49:13|0.0088916
18:49:14|0.0088916
18:49:15|0.0088916
18:49:16|0.0088916
18:49:17|0.0088916
18:49:18|0.0088916
18:49:19|0.0088862
18:49:20|0.0088862
18:49:21|0.00888
18:49:22|0.00888
18:49:23|0.00888
18:49:25|0.00888
18:49:25|0.0088857
18:49:26|0.0088857
18:49:27|0.0088857
18:49:28|0.0088884
18:49:29|0.0088884
18:49:30|0.0088884
18:49:31|0.0088884
18:49:32|0.0088835
18:49:33|0.0088854
18:49:34|0.0088854
18:49:35|0.0088813
18:49:36|0.0088813
18:49:37|0.0088813
18:49:38|0.0088813
18:49:39|0.0088813
18:49:40|0.0088813
18:49:41|0.0088813
18:49:42|0.0088813
18:49:43|0.0088813
18:49:44|0.0088813
18:49:45|0.0088832
18:49:46|0.0088832
18:49:47|0.0088832
18:49:49|0.0088832
18:49:50|0.0088813
18:49:51|0.0088813
18:49:52|0.0088813
18:49:52|0.0088813
18:49:54|0.0088813
18:49:55|0.0088813
18:49:57|0.0088813
18:49:58|0.0088813
18:49:59|0.0088812
18:50:00|0.0088812
18:50:00|0.0088812
18:50:02|0.0088806
18:50:04|0.0088712
18:50:05|0.0088708
18:50:06|0.0088708
18:50:06|0.0088627
18:50:07|0.0088714
18:50:08|0.0088714
18:50:09|0.0088714
18:50:11|0.0088714
18:50:12|0.0088714
18:50:13|0.0088714
18:50:14|0.0088714
18:50:15|0.0088714
18:50:16|0.0088714
18:50:17|0.0088678
18:50:18|0.0088678
18:50:19|0.0088678
18:50:20|0.0088678
18:50:21|0.0088678
18:50:22|0.0088678
18:50:23|0.0088678
18:50:24|0.0088678
18:50:25|0.0088677
18:50:26|0.0088714
18:50:27|0.0088714
18:50:28|0.0088714
18:50:29|0.0088813
18:50:30|0.0088813
18:50:31|0.0088813
18:50:32|0.0088813
18:50:33|0.0088813
18:50:34|0.008876
18:50:35|0.0088763
18:50:36|0.0088777
18:50:37|0.0088777
18:50:38|0.0088777
18:50:39|0.0088764
18:50:40|0.0088766
18:50:41|0.0088766
18:50:42|0.0088717
18:50:43|0.0088717
18:50:44|0.0088717
18:50:45|0.0088717
18:50:46|0.0088678
18:50:47|0.0088682
18:50:48|0.0088682
18:50:49|0.0088671
18:50:51|0.0088718
18:50:52|0.0088718
18:50:54|0.0088718
18:50:54|0.0088723
18:50:56|0.0088723
18:50:56|0.0088723
18:50:58|0.008876
18:50:58|0.008876
18:51:00|0.008876
18:51:01|0.008876
18:51:02|0.008881
18:51:03|0.008881
18:51:03|0.008881
18:51:04|0.008881
18:51:06|0.008881
18:51:07|0.0088788
18:51:08|0.0088786
18:51:09|0.0088786
18:51:10|0.0088786
18:51:11|0.0088798
18:51:12|0.0088798
18:51:13|0.0088813
18:51:14|0.0088813
18:51:15|0.0088795
18:51:16|0.0088887
18:51:19|0.0088972
18:51:20|0.0088798
18:51:21|0.0088885
18:51:22|0.0088897
18:51:23|0.0088897
18:51:23|0.0088897
18:51:25|0.0088903
18:51:25|0.0088904
18:51:26|0.0088904
18:51:28|0.0088832
18:51:29|0.0088902
18:51:29|0.0088902
18:51:30|0.0088897
18:51:31|0.0088905
18:51:32|0.0088904
18:51:34|0.0088902
18:51:35|0.0088842
18:51:36|0.0088866
18:51:37|0.0088866
18:51:38|0.0088866
18:51:38|0.0088857
18:51:39|0.0088857
18:51:40|0.0088857
18:51:41|0.0088857
18:51:43|0.0088897
18:51:44|0.0088902
18:51:45|0.0088975
18:51:46|0.0088967
18:51:47|0.0088887
18:51:48|0.0088926
18:51:50|0.0088926
18:51:52|0.0088932
18:51:53|0.0088946
18:51:53|0.0088905
18:51:55|0.0088905
18:51:56|0.0088932
18:51:56|0.0088932
18:51:57|0.0088932
18:51:58|0.0088932
18:51:59|0.0089045
18:52:01|0.0088963
18:52:02|0.0088963
18:52:02|0.0088963
18:52:04|0.0088963
18:52:05|0.0088963
18:52:05|0.008905
18:52:06|0.0089103
18:52:07|0.0089103
18:52:09|0.0088964
18:52:09|0.0089022
18:52:11|0.0089052
18:52:12|0.0088988
18:52:13|0.0088988
18:52:13|0.0088988
18:52:14|0.0088988
18:52:16|0.0089002
18:52:16|0.0089002
18:52:18|0.0089002
18:52:19|0.0088988
18:52:19|0.0088965
18:52:20|0.0088963
18:52:21|0.0088963
18:52:23|0.0088963
18:52:23|0.0088963
18:52:25|0.0088963
18:52:26|0.0088963
18:52:26|0.0088963
18:52:28|0.0088963
18:52:28|0.0088963
18:52:29|0.0088963
18:52:31|0.0088963
18:52:31|0.0088963
18:52:33|0.0088963
18:52:34|0.0088963
18:52:35|0.0088963
18:52:36|0.0088963
18:52:36|0.0089071
18:52:38|0.0089071
18:52:38|0.0089071
18:52:40|0.0089061
18:52:41|0.0089061
18:52:42|0.0089041
18:52:43|0.0089009
18:52:44|0.0089009
18:52:45|0.0089009
18:52:46|0.0089009
18:52:47|0.0089009
18:52:48|0.0089009
18:52:49|0.0089009
18:52:51|0.0089009
18:52:52|0.0089009
18:52:53|0.0089009
18:52:54|0.0089137
18:52:55|0.0089137
18:52:56|0.0089137
18:52:58|0.0089042
18:52:59|0.0089042
18:53:00|0.0089042
18:53:02|0.0089042
18:53:02|0.0089042
18:53:03|0.0089077
18:53:04|0.0089069
18:53:05|0.0089042
18:53:06|0.0089042
18:53:08|0.0089042
18:53:09|0.0089042
18:53:09|0.0089042
18:53:10|0.0089042
18:53:11|0.0089042
18:53:12|0.0089042
18:53:13|0.0089043
18:53:14|0.008914
18:53:15|0.0089086
18:53:16|0.0089086
18:53:17|0.0089009
18:53:19|0.0088963
18:53:19|0.0088937
18:53:20|0.00889
18:53:21|0.00889
18:53:22|0.00889
18:53:24|0.00889
18:53:24|0.00889
18:53:25|0.00889
18:53:26|0.008891
18:53:28|0.008891
18:53:29|0.0088884
18:53:30|0.0088884
18:53:31|0.00889
18:53:32|0.0088871
18:53:33|0.0088871
18:53:34|0.0088871
18:53:35|0.0088871
18:53:36|0.00889
18:53:37|0.0088899
18:53:38|0.0088938
18:53:39|0.0088915
18:53:40|0.0088915
18:53:41|0.0088997
18:53:42|0.0088995
18:53:43|0.0088995
18:53:44|0.0089002
18:53:45|0.0089002
18:53:46|0.0089002
18:53:47|0.0089042
18:53:48|0.0089042
18:53:49|0.0089042
18:53:50|0.0088999
18:53:52|0.0088999
18:53:53|0.0088999
18:53:54|0.0088999
18:53:55|0.0088993
18:53:56|0.0088993
18:53:57|0.0089003
18:53:58|0.0089003
18:53:59|0.0089003
18:54:00|0.0089003
18:54:01|0.0089154
18:54:02|0.0089154
18:54:04|0.0089137
18:54:04|0.0089137
18:54:05|0.0089137
18:54:06|0.0089137
18:54:08|0.0089137
18:54:08|0.0089137
18:54:10|0.0089172
18:54:11|0.0089172
18:54:12|0.0089167
18:54:13|0.0089167
18:54:13|0.0089167
18:54:15|0.0089101
18:54:16|0.0089101
18:54:17|0.0089165
18:54:18|0.0089165
18:54:19|0.0089165
18:54:20|0.0089165
18:54:21|0.0089102
18:54:21|0.008916
18:54:22|0.008916
18:54:24|0.008916
18:54:24|0.008916
18:54:26|0.008916
18:54:27|0.0089143
18:54:27|0.0089143
18:54:29|0.0089143
18:54:29|0.0089143
18:54:31|0.0089182
18:54:32|0.00892
18:54:32|0.00892
18:54:33|0.00892
18:54:35|0.00892
18:54:35|0.00892
18:54:36|0.00892
18:54:38|0.00892
18:54:38|0.00892
18:54:39|0.00892
18:54:40|0.0089165
18:54:41|0.0089165
18:54:43|0.0089165
18:54:43|0.0089165
18:54:44|0.0089165
18:54:46|0.0089137
18:54:47|0.0089137
18:54:48|0.0089137
18:54:49|0.0089159
18:54:50|0.0089159
18:54:51|0.0089159
18:54:52|0.0089159
18:54:53|0.0089222
18:54:54|0.008927
18:54:55|0.0089245
18:54:56|0.0089245
18:54:57|0.0089245
18:54:59|0.0089245
18:54:59|0.0089245
18:55:01|0.0089267
18:55:01|0.00893
18:55:02|0.00893
18:55:04|0.00893
18:55:04|0.008935
18:55:05|0.008935
18:55:07|0.008935
18:55:08|0.008935
18:55:09|0.0089297
18:55:09|0.0089297
18:55:10|0.0089297
18:55:11|0.0089297
18:55:13|0.0089297
18:55:13|0.0089297
18:55:14|0.0089297
18:55:15|0.0089297
18:55:17|0.00894
18:55:18|0.0089401
18:55:19|0.0089483
18:55:20|0.0089499
18:55:20|0.00895
18:55:22|0.0089498
18:55:23|0.00895
18:55:23|0.0089528
18:55:25|0.0089528
18:55:25|0.0089528
18:55:26|0.0089528
18:55:28|0.0089523
18:55:29|0.0089523
18:55:30|0.0089492
18:55:31|0.0089492
18:55:32|0.0089492
18:55:33|0.0089492
18:55:34|0.0089461
18:55:35|0.0089461
18:55:36|0.0089461
18:55:37|0.0089496
18:55:38|0.0089496
18:55:38|0.0089496
18:55:39|0.0089494
18:55:41|0.0089494
18:55:41|0.0089494
18:55:42|0.0089494
18:55:43|0.0089528
18:55:45|0.008955
18:55:45|0.0089599
18:55:47|0.0089599
18:55:48|0.00896
18:55:49|0.00896
18:55:49|0.0089507
18:55:50|0.0089507
18:55:51|0.0089507
18:55:54|0.0089497
18:55:55|0.0089545
18:55:56|0.0089542
18:55:57|0.008958
18:55:57|0.008958
18:55:58|0.0089572
18:55:59|0.0089572
18:56:00|0.0089572
18:56:01|0.0089572
18:56:03|0.0089494
18:56:04|0.0089494
18:56:05|0.0089494
18:56:06|0.0089494
18:56:07|0.0089494
18:56:08|0.00894
18:56:09|0.00894
18:56:10|0.0089433
18:56:11|0.0089433
18:56:12|0.0089433
18:56:13|0.0089433
18:56:14|0.0089433
18:56:15|0.0089353
18:56:16|0.0089339
18:56:17|0.0089369
18:56:18|0.0089369
18:56:19|0.0089375
18:56:20|0.0089375
18:56:21|0.0089375
18:56:23|0.0089375
18:56:24|0.0089375
18:56:25|0.0089348
18:56:26|0.0089364
18:56:27|0.0089363
18:56:28|0.0089372
18:56:29|0.0089348
18:56:30|0.0089348
18:56:31|0.0089348
18:56:32|0.0089372
18:56:33|0.008936
18:56:34|0.008936
18:56:35|0.008936
18:56:36|0.008936
18:56:37|0.0089348
18:56:38|0.0089348
18:56:39|0.0089348
18:56:40|0.0089348
18:56:41|0.0089348
18:56:42|0.0089348
18:56:43|0.0089348
18:56:44|0.0089348
18:56:45|0.0089348
18:56:46|0.0089317
18:56:47|0.008936
18:56:48|0.0089375
18:56:49|0.0089375
18:56:50|0.0089375
18:56:51|0.0089375
18:56:52|0.0089375
18:56:53|0.0089375
18:56:54|0.0089375
18:56:56|0.0089375
18:56:56|0.008933
18:56:57|0.008933
18:56:59|0.008933
18:57:00|0.008933
18:57:01|0.008933
18:57:02|0.008933
18:57:03|0.008933
18:57:04|0.008933
18:57:05|0.0089368
18:57:06|0.0089515
18:57:07|0.0089505
18:57:08|0.0089505
18:57:09|0.0089569
18:57:10|0.0089569
18:57:11|0.0089569
18:57:12|0.0089528
18:57:13|0.0089456
18:57:14|0.0089456
18:57:15|0.0089507
18:57:16|0.008935
18:57:17|0.0089483
18:57:18|0.0089345
18:57:19|0.0089345
18:57:20|0.0089345
18:57:21|0.0089345
18:57:22|0.0089443
18:57:23|0.0089443
18:57:24|0.0089443
18:57:25|0.0089443
18:57:26|0.0089443
18:57:28|0.0089443
18:57:28|0.0089443
18:57:29|0.0089443
18:57:30|0.0089443
18:57:31|0.0089443
18:57:32|0.0089443
18:57:33|0.0089443
18:57:35|0.0089421
18:57:35|0.0089421
18:57:36|0.0089443
18:57:37|0.0089443
18:57:38|0.0089379
18:57:39|0.0089379
18:57:40|0.0089379
18:57:42|0.0089385
18:57:42|0.0089378
18:57:44|0.0089378
18:57:44|0.0089375
18:57:45|0.0089375
18:57:46|0.0089376
18:57:47|0.0089376
18:57:49|0.0089376
18:57:50|0.0089379
18:57:50|0.0089379
18:57:51|0.0089353
18:57:52|0.0089353
18:57:54|0.0089353
18:57:55|0.0089353
18:57:56|0.0089379
18:57:57|0.0089379
18:57:58|0.0089379
18:57:59|0.0089379
18:58:00|0.0089379
18:58:01|0.0089384
18:58:02|0.0089384
18:58:03|0.0089401
18:58:05|0.0089401
18:58:05|0.0089401
18:58:06|0.0089355
18:58:07|0.0089355
18:58:08|0.0089376
18:58:09|0.0089344
18:58:10|0.0089312
18:58:11|0.0089312
18:58:13|0.00893
18:58:13|0.0089297
18:58:15|0.0089297
18:58:16|0.0089297
18:58:17|0.008927
18:58:17|0.0089217
18:58:18|0.0089217
18:58:19|0.0089217
18:58:21|0.0089217
18:58:21|0.0089287
18:58:22|0.0089281
18:58:23|0.0089281
18:58:25|0.0089281
18:58:26|0.0089281
18:58:26|0.0089281
18:58:28|0.0089281
18:58:29|0.0089281
18:58:29|0.0089281
18:58:30|0.0089281
18:58:32|0.0089281
18:58:33|0.0089241
18:58:33|0.0089241
18:58:34|0.0089275
18:58:36|0.0089274
18:58:36|0.0089238
18:58:37|0.0089238
18:58:39|0.0089238
18:58:39|0.0089238
18:58:40|0.0089238
18:58:42|0.0089238
18:58:43|0.0089238
18:58:44|0.0089238
18:58:45|0.0089238
18:58:46|0.008921
18:58:46|0.008921
18:58:47|0.008921
18:58:48|0.008921
18:58:49|0.008921
18:58:51|0.008921
18:58:52|0.0089274
18:58:53|0.0089274
18:58:54|0.0089274
18:58:54|0.0089274
18:58:55|0.0089274
18:58:58|0.0089289
18:58:59|0.0089289
18:58:59|0.0089289
18:59:00|0.0089289
18:59:01|0.0089289
18:59:02|0.0089267
18:59:04|0.0089252
18:59:05|0.0089252
18:59:06|0.0089252
18:59:06|0.0089252
18:59:07|0.0089252
18:59:09|0.0089267
18:59:09|0.0089267
18:59:10|0.0089267
18:59:11|0.0089267
18:59:12|0.0089267
18:59:14|0.0089273
18:59:15|0.0089273
18:59:16|0.0089274
18:59:16|0.0089274
18:59:18|0.0089274
18:59:19|0.0089265
18:59:20|0.0089293
18:59:21|0.0089293
18:59:22|0.0089293
18:59:23|0.0089293
18:59:24|0.0089253
18:59:25|0.0089253
18:59:26|0.0089253
18:59:27|0.0089253
18:59:28|0.0089253
18:59:29|0.008925
18:59:30|0.0089218
18:59:31|0.008921
18:59:32|0.008921
18:59:33|0.008921
18:59:34|0.008921
18:59:35|0.0089238
18:59:36|0.0089205
18:59:37|0.00892
18:59:38|0.00892
18:59:39|0.00892
18:59:40|0.0089187
18:59:41|0.0089187
18:59:42|0.0089194
18:59:43|0.0089172
18:59:44|0.0089172
18:59:45|0.0089153
18:59:46|0.0089153
18:59:47|0.0089153
18:59:48|0.0089153
18:59:49|0.0089153
18:59:50|0.0089154
18:59:51|0.008913
18:59:52|0.008913
18:59:53|0.008913
18:59:54|0.008913
18:59:55|0.008913
18:59:56|0.008913
18:59:58|0.0089137
18:59:59|0.0089137
19:00:00|0.0089137
19:00:01|0.0089241
19:00:02|0.0089217
19:00:03|0.0089217
19:00:05|0.008916
19:00:06|0.008916
19:00:07|0.008913
19:00:08|0.0089126
19:00:10|0.0089126
19:00:10|0.0089126
19:00:11|0.0089126
19:00:13|0.0089126
19:00:13|0.0089126
19:00:14|0.0089126
19:00:15|0.0089126
19:00:16|0.0089126
19:00:17|0.0089126
19:00:18|0.0089126
19:00:19|0.0089126
19:00:21|0.0089126
19:00:21|0.0089046
19:00:22|0.0089046
19:00:23|0.0089042
19:00:24|0.0089039
19:00:25|0.0089039
19:00:27|0.0089039
19:00:27|0.0089014
19:00:28|0.0089014
19:00:29|0.0089014
19:00:30|0.0089014
19:00:31|0.0089013
19:00:32|0.0089013
19:00:33|0.0089013
19:00:34|0.0089
19:00:35|0.0089
19:00:36|0.0089
19:00:37|0.0089
19:00:38|0.0089
19:00:39|0.0089
19:00:40|0.0089
19:00:41|0.0089
19:00:42|0.0089013
19:00:43|0.0088918
19:00:45|0.0088918
19:00:45|0.0088918
19:00:46|0.0088918
19:00:47|0.0088918
19:00:48|0.0088918
19:00:49|0.0089
19:00:50|0.0089
19:00:51|0.0088946
19:00:52|0.0088946
19:00:53|0.0088946
19:00:54|0.0088974
19:00:55|0.0088974
19:00:56|0.0088974
19:00:57|0.0088924
19:00:59|0.0088924
19:01:01|0.0088924
19:01:01|0.008892
19:01:02|0.008892
19:01:04|0.008892
19:01:04|0.008892
19:01:06|0.0088924
19:01:06|0.0088924
19:01:08|0.0088862
19:01:09|0.0088862
19:01:10|0.0088904
19:01:10|0.0088904
19:01:12|0.0088904
19:01:13|0.0088904
19:01:14|0.0088924
19:01:15|0.0088932
19:01:16|0.0088945
19:01:17|0.0088946
19:01:18|0.0088946
19:01:19|0.0088946
19:01:20|0.0088946
19:01:21|0.0088946
19:01:22|0.0088999
19:01:23|0.0088999
19:01:24|0.0088967
19:01:25|0.0089
19:01:26|0.0089
19:01:27|0.0089
19:01:28|0.0089
19:01:29|0.0089
19:01:30|0.0089
19:01:31|0.0089001
19:01:32|0.0089
19:01:33|0.0089
19:01:34|0.0089
19:01:35|0.0089
19:01:36|0.0089
19:01:37|0.0089
19:01:38|0.0088946
19:01:39|0.0088944
19:01:40|0.0088944
19:01:41|0.0088922
19:01:42|0.0088922
19:01:43|0.0088922
19:01:44|0.0088922
19:01:45|0.0088922
19:01:46|0.0088922
19:01:47|0.0088922
19:01:48|0.0088922
19:01:49|0.0088925
19:01:51|0.008897
19:01:51|0.008897
19:01:52|0.0088961
19:01:54|0.0088961
19:01:54|0.0088961
19:01:55|0.0088961
19:01:56|0.0088961
19:01:57|0.0088961
19:01:58|0.0088914
19:02:00|0.0088914
19:02:02|0.0088914
19:02:03|0.0088905
19:02:04|0.0088967
19:02:05|0.0089
19:02:06|0.0089
19:02:07|0.0089
19:02:08|0.0089
19:02:09|0.0089
19:02:10|0.0089013
19:02:11|0.0089013
19:02:12|0.0089013
19:02:13|0.0089013
19:02:14|0.0088995
19:02:15|0.0088995
19:02:16|0.0088995
19:02:17|0.0088995
19:02:18|0.0088995
19:02:19|0.0088971
19:02:20|0.0088971
19:02:21|0.0088971
19:02:22|0.0088971
19:02:24|0.0088971
19:02:24|0.0088968
19:02:25|0.0088968
19:02:26|0.0088968
19:02:27|0.0088968
19:02:29|0.0088927
19:02:30|0.0088961
19:02:31|0.0088923
19:02:32|0.0088923
19:02:33|0.0088923
19:02:34|0.0088923
19:02:35|0.0088923
19:02:36|0.0088904
19:02:37|0.0088856
19:02:38|0.0088856
19:02:39|0.0088856
19:02:40|0.0088856
19:02:41|0.0088886
19:02:42|0.0088886
19:02:43|0.0088886
19:02:44|0.0088886
19:02:45|0.0088886
19:02:46|0.0088886
19:02:47|0.0088886
19:02:48|0.0088886
19:02:49|0.0088886
19:02:50|0.0088886
19:02:51|0.0088886
19:02:52|0.0088922
19:02:53|0.0088922
19:02:54|0.0088922
19:02:55|0.0088922
19:02:56|0.0088922
19:02:57|0.0088923
19:02:58|0.0088923
19:02:59|0.0088923
19:03:01|0.0088923
19:03:01|0.0088923
19:03:02|0.0088923
19:03:04|0.0088923
19:03:05|0.0088923
19:03:06|0.0088923
19:03:08|0.0088923
19:03:08|0.0088923
19:03:09|0.0088923
19:03:10|0.0088923
19:03:11|0.0088923
19:03:13|0.008895
19:03:14|0.008895
19:03:15|0.0088931
19:03:16|0.008897
19:03:17|0.0088971
19:03:18|0.0088971
19:03:19|0.0089028
19:03:20|0.0089007
19:03:21|0.0089007
19:03:22|0.0089007
19:03:23|0.0089007
19:03:24|0.0089018
19:03:25|0.0089018
19:03:26|0.0089018
19:03:27|0.0089018
19:03:28|0.0089018
19:03:29|0.0089018
19:03:30|0.0089076
19:03:31|0.0089077
19:03:32|0.0089077
19:03:33|0.0089102
19:03:34|0.0089144
19:03:35|0.0089144
19:03:36|0.0089144
19:03:37|0.0089123
19:03:38|0.0089107
19:03:39|0.0089107
19:03:40|0.0089099
19:03:41|0.0089099
19:03:42|0.0089099
19:03:43|0.0089099
19:03:44|0.0089103
19:03:45|0.0089041
19:03:46|0.0089041
19:03:47|0.0089041
19:03:48|0.0089041
19:03:49|0.0089041
19:03:50|0.0089041
19:03:51|0.0089041
19:03:52|0.0089176
19:03:53|0.0089263
19:03:54|0.0089263
19:03:55|0.0089263
19:03:56|0.0089167
19:03:58|0.0089167
19:03:58|0.0089167
19:03:59|0.0089175
19:04:01|0.0089175
19:04:02|0.0089175
19:04:03|0.0089175
19:04:04|0.0089048
19:04:06|0.0089048
19:04:06|0.0089098
19:04:07|0.0089169
19:04:08|0.0089169
19:04:10|0.0089169
19:04:10|0.0089169
19:04:11|0.0089169
19:04:13|0.0089085
19:04:14|0.0089146
19:04:15|0.0089146
19:04:16|0.0089114
19:04:17|0.0089114
19:04:18|0.00892
19:04:19|0.00892
19:04:20|0.00892
19:04:21|0.0089263
19:04:22|0.0089295
19:04:23|0.0089295
19:04:24|0.0089295
19:04:25|0.0089295
19:04:26|0.0089295
19:04:27|0.0089295
19:04:28|0.0089295
19:04:29|0.0089177
19:04:30|0.0089264
19:04:31|0.0089264
19:04:32|0.0089169
19:04:33|0.0089153
19:04:34|0.0089153
19:04:35|0.0089153
19:04:36|0.0089153
19:04:37|0.0089124
19:04:38|0.0089124
19:04:39|0.0089124
19:04:40|0.0089124
19:04:41|0.0089096
19:04:42|0.0089096
19:04:43|0.0089096
19:04:44|0.0089114
19:04:45|0.0089114
19:04:46|0.0089114
19:04:47|0.0089125
19:04:48|0.0089125
19:04:49|0.0089151
19:04:50|0.008915
19:04:51|0.008915
19:04:52|0.008915
19:04:53|0.008915
19:04:55|0.008915
19:04:55|0.008915
19:04:56|0.008915
19:04:57|0.008915
19:04:58|0.008915
19:04:59|0.0089205
19:05:00|0.0089205
19:05:02|0.0089168
19:05:04|0.0089129
19:05:05|0.0089129
19:05:05|0.0089086
19:05:06|0.0089086
19:05:07|0.0089086
19:05:08|0.0089086
19:05:09|0.0089086
19:05:10|0.0089086
19:05:12|0.0089048
19:05:12|0.0089078
19:05:13|0.0089078
19:05:14|0.0089078
19:05:16|0.0089068
19:05:16|0.0089068
19:05:17|0.0089068
19:05:18|0.0089068
19:05:20|0.0089067
19:05:20|0.0089111
19:05:21|0.0089114
19:05:22|0.0089114
19:05:24|0.0089114
19:05:24|0.0089149
19:05:26|0.008915
19:05:27|0.008915
19:05:27|0.008915
19:05:28|0.008915
19:05:29|0.008915
19:05:30|0.008915
19:05:32|0.008915
19:05:32|0.0089105
19:05:33|0.0089105
19:05:34|0.0089105
19:05:35|0.0089105
19:05:37|0.0089105
19:05:38|0.0089105
19:05:38|0.0089174
19:05:40|0.0089174
19:05:41|0.0089213
19:05:42|0.0089194
19:05:43|0.0089174
19:05:44|0.0089149
19:05:45|0.0089174
19:05:45|0.0089174
19:05:47|0.0089174
19:05:47|0.0089174
19:05:48|0.0089174
19:05:49|0.0089149
19:05:51|0.0089149
19:05:51|0.0089142
19:05:53|0.0089105
19:05:54|0.0089044
19:05:55|0.0089044
19:05:56|0.0089065
19:05:57|0.0089065
19:05:58|0.0089065
19:05:59|0.0089065
19:06:00|0.0089065
19:06:01|0.0089
19:06:02|0.0089
19:06:03|0.0089
19:06:04|0.0089
19:06:05|0.0089
19:06:06|0.0089
19:06:07|0.0089
19:06:08|0.0089
19:06:09|0.0089
19:06:10|0.0088998
19:06:11|0.0088998
19:06:12|0.0088998
19:06:13|0.0088998
19:06:14|0.0088998
19:06:15|0.0088998
19:06:16|0.0088964
19:06:17|0.008895
19:06:18|0.0089
19:06:19|0.0089
19:06:20|0.0089
19:06:21|0.0088928
19:06:22|0.0088934
19:06:23|0.0088934
19:06:24|0.0088934
19:06:25|0.0088934
19:06:26|0.0088934
19:06:27|0.0088934
19:06:28|0.0088934
19:06:29|0.0088934
19:06:30|0.0088934
19:06:31|0.0088934
19:06:32|0.0088951
19:06:33|0.0088945
19:06:34|0.0088945
19:06:35|0.0088945
19:06:36|0.0088945
19:06:37|0.0088945
19:06:38|0.0088991
19:06:39|0.0088956
19:06:40|0.0088973
19:06:41|0.0088973
19:06:42|0.0088973
19:06:43|0.0088973
19:06:44|0.0088966
19:06:45|0.0088966
19:06:46|0.0088966
19:06:47|0.0088966
19:06:48|0.0088999
19:06:49|0.0088999
19:06:50|0.0088999
19:06:51|0.0088999
19:06:52|0.0088999
19:06:53|0.0088999
19:06:54|0.0088999
19:06:55|0.0088999
19:06:56|0.0088999
19:06:57|0.0088999
19:06:58|0.0088999
19:06:59|0.0088999
19:07:00|0.0088999
19:07:01|0.0088999
19:07:03|0.0088999
19:07:04|0.0088949
19:07:04|0.0088942
19:07:05|0.0088942
19:07:07|0.0088999
19:07:08|0.0088999
19:07:09|0.0088999
19:07:09|0.0088999
19:07:10|0.0088999
19:07:11|0.0088999
19:07:12|0.0088999
19:07:14|0.0089
19:07:15|0.0089
19:07:16|0.0089
19:07:17|0.0089041
19:07:18|0.0089041
19:07:19|0.0089041
19:07:20|0.0089041
19:07:21|0.0089041
19:07:22|0.0089041
19:07:23|0.008902
19:07:24|0.008902
19:07:25|0.0088999
19:07:26|0.0089041
19:07:27|0.0089041
19:07:28|0.0089
19:07:29|0.0089
19:07:31|0.0089
19:07:31|0.0089
19:07:32|0.0089
19:07:33|0.0089
19:07:35|0.0088998
19:07:35|0.0088998
19:07:36|0.0088998
19:07:37|0.0088998
19:07:39|0.0088998
19:07:39|0.0088952
19:07:41|0.0088952
19:07:43|0.0088998
19:07:43|0.0088998
19:07:44|0.0088999
19:07:45|0.0088999
19:07:46|0.0088999
19:07:47|0.0088998
19:07:48|0.0088998
19:07:49|0.0088949
19:07:50|0.0088949
19:07:51|0.0088949
19:07:52|0.0088949
19:07:53|0.0088949
19:07:54|0.0088978
19:07:55|0.0088978
19:07:56|0.0088978
19:07:57|0.0088978
19:07:59|0.0088978
19:07:59|0.0088978
19:08:00|0.0088963
19:08:01|0.0088962
19:08:03|0.0088962
19:08:04|0.0088962
19:08:06|0.0088934
19:08:07|0.0088935
19:08:08|0.0088997
19:08:08|0.0088935
19:08:09|0.0088935
19:08:11|0.0088935
19:08:12|0.0088935
19:08:13|0.0088935
19:08:14|0.0088935
19:08:15|0.0088935
19:08:16|0.0088935
19:08:17|0.0088935
19:08:18|0.0088935
19:08:20|0.0088935
19:08:20|0.0088935
19:08:21|0.0088935
19:08:22|0.0088935
19:08:23|0.0088935
19:08:25|0.0088935
19:08:25|0.0088935
19:08:26|0.0088935
19:08:27|0.0088935
19:08:29|0.0088935
19:08:29|0.0088935
19:08:30|0.0088935
19:08:31|0.0088934
19:08:32|0.0088934
19:08:33|0.0088934
19:08:34|0.0088934
19:08:35|0.0088934
19:08:36|0.0088935
19:08:37|0.0088935
19:08:38|0.0088997
19:08:39|0.0088997
19:08:40|0.0088997
19:08:41|0.0088997
19:08:42|0.0088997
19:08:44|0.0088997
19:08:44|0.0088997
19:08:45|0.0088997
19:08:46|0.0088951
19:08:48|0.0088972
19:08:48|0.0088972
19:08:50|0.0088972
19:08:50|0.0088972
19:08:52|0.0088972
19:08:52|0.0088997
19:08:53|0.0088997
19:08:54|0.0088997
19:08:56|0.0089031
19:08:56|0.0089031
19:08:58|0.0088999
19:08:58|0.0088999
19:09:00|0.0088999
19:09:00|0.0088999
19:09:01|0.0088999
19:09:02|0.0089031
19:09:04|0.0089031
19:09:05|0.0089031
19:09:06|0.0089032
19:09:08|0.0089034
19:09:08|0.0089031
19:09:10|0.0089
19:09:10|0.0089029
19:09:12|0.0089029
19:09:12|0.0089029
19:09:14|0.0089029
19:09:15|0.0089029
19:09:16|0.0089029
19:09:17|0.0089029
19:09:19|0.0088976
19:09:20|0.0088972
19:09:21|0.0088935
19:09:22|0.0088935
19:09:23|0.0088935
19:09:24|0.0088953
19:09:25|0.0088953
19:09:26|0.0088953
19:09:27|0.0089007
19:09:28|0.0089007
19:09:29|0.0089007
19:09:30|0.0088977
19:09:31|0.0088977
19:09:33|0.0088977
19:09:33|0.0088936
19:09:34|0.0088971
19:09:35|0.0088971
19:09:36|0.0088955
19:09:37|0.0088936
19:09:39|0.0088936
19:09:40|0.0088936
19:09:40|0.0088936
19:09:41|0.0088928
19:09:42|0.0088928
19:09:43|0.0088932
19:09:44|0.0088932
19:09:45|0.0088932
19:09:46|0.0088972
19:09:47|0.0088972
19:09:48|0.0088972
19:09:50|0.0088972
19:09:50|0.0089013
19:09:51|0.0089013
19:09:52|0.0089013
19:09:53|0.0089013
19:09:54|0.0089013
19:09:55|0.0089013
19:09:56|0.0089002
19:09:57|0.0089002
19:09:59|0.0088949
19:09:59|0.0088949
19:10:00|0.0088949
19:10:02|0.0088949
19:10:03|0.0088948
19:10:04|0.0088948
19:10:05|0.0088948
19:10:06|0.0088961
19:10:08|0.0088961
19:10:08|0.0088961
19:10:10|0.0088961
19:10:11|0.0088946
19:10:12|0.0088946
19:10:13|0.0088946
19:10:14|0.0088946
19:10:15|0.0088946
19:10:16|0.0088946
19:10:17|0.0088946
19:10:18|0.008898
19:10:19|0.008898
19:10:20|0.008898
19:10:21|0.0088948
19:10:23|0.0088948
19:10:24|0.0088948
19:10:25|0.0088929
19:10:25|0.0088929
19:10:26|0.0088929
19:10:27|0.0088929
19:10:28|0.0088929
19:10:30|0.0088929
19:10:30|0.0088929
19:10:31|0.0088929
19:10:32|0.0088929
19:10:33|0.0088929
19:10:34|0.0088929
19:10:35|0.0088929
19:10:37|0.0088929
19:10:37|0.0088929
19:10:38|0.0088929
19:10:39|0.0088929
19:10:40|0.0088929
19:10:41|0.0088929
19:10:42|0.0088928
19:10:43|0.0088901
19:10:45|0.0088902
19:10:45|0.0088902
19:10:46|0.0088902
19:10:48|0.0088902
19:10:48|0.0088902
19:10:49|0.0088902
19:10:50|0.0088902
19:10:51|0.0088902
19:10:53|0.0088942
19:10:53|0.0089012
19:10:54|0.0089012
19:10:56|0.0089012
19:10:56|0.0088953
19:10:57|0.0088953
19:10:59|0.0088904
19:10:59|0.0088904
19:11:00|0.00889
19:11:01|0.0088902
19:11:03|0.0088902
19:11:03|0.0088901
19:11:04|0.0088901
19:11:05|0.0088901
19:11:06|0.0088805
19:11:09|0.0088874
19:11:10|0.0088832
19:11:10|0.0088832
19:11:11|0.0088902
19:11:13|0.0088902
19:11:13|0.0088902
19:11:15|0.0088902
19:11:15|0.0088903
19:11:16|0.0088944
19:11:18|0.0088979
19:11:18|0.0089013
19:11:19|0.0089013
19:11:20|0.0089013
19:11:22|0.0089013
19:11:22|0.0089013
19:11:23|0.0089013
19:11:24|0.0088975
19:11:26|0.0088975
19:11:26|0.0088975
19:11:28|0.0088975
19:11:29|0.0088904
19:11:30|0.0088903
19:11:31|0.0088922
19:11:32|0.0088922
19:11:33|0.0088922
19:11:34|0.0088922
19:11:34|0.0088922
19:11:36|0.0088958
19:11:37|0.0088958
19:11:38|0.0088958
19:11:39|0.0088958
19:11:40|0.0088958
19:11:41|0.0088904
19:11:42|0.0088868
19:11:43|0.0088866
19:11:44|0.0088945
19:11:45|0.0088945
19:11:46|0.0088974
19:11:47|0.0088974
19:11:48|0.0088974
19:11:49|0.0088974
19:11:50|0.0088974
19:11:51|0.0088974
19:11:52|0.0088974
19:11:53|0.0088974
19:11:54|0.0088975
19:11:55|0.0088975
19:11:56|0.0088975
19:11:57|0.0088975
19:11:58|0.0088975
19:11:59|0.0088975
19:12:00|0.0088974
19:12:01|0.0088958
19:12:02|0.0088958
19:12:03|0.0088958
19:12:04|0.0088958
19:12:05|0.0088901
19:12:06|0.0088957
19:12:07|0.0088957
19:12:08|0.0088901
19:12:10|0.0088872
19:12:11|0.0088872
19:12:12|0.0088832
19:12:13|0.0088837
19:12:13|0.0088816
19:12:15|0.0088816
19:12:15|0.0088816
19:12:17|0.0088896
19:12:17|0.0088917
19:12:18|0.0088926
19:12:19|0.0088926
19:12:21|0.0088926
19:12:22|0.0088926
19:12:23|0.0088926
19:12:24|0.0088897
19:12:25|0.0088903
19:12:26|0.0088903
19:12:27|0.0088898
19:12:29|0.0088899
19:12:30|0.0088899
19:12:30|0.0088899
19:12:32|0.0088899
19:12:32|0.0088899
19:12:33|0.0088899
19:12:35|0.0088899
19:12:35|0.0088899
19:12:36|0.0088899
19:12:37|0.0088899
19:12:39|0.0088899
19:12:39|0.0088899
19:12:41|0.0088899
19:12:42|0.0088898
19:12:42|0.0088898
19:12:44|0.0088899
19:12:44|0.0088899
19:12:45|0.0088899
19:12:46|0.0088899
19:12:48|0.0088899
19:12:48|0.0088899
19:12:49|0.0088898
19:12:50|0.0088899
19:12:51|0.0088899
19:12:53|0.0088899
19:12:53|0.0088922
19:12:55|0.0088922
19:12:56|0.0088898
19:12:57|0.0088898
19:12:58|0.0088898
19:12:59|0.0088898
19:12:59|0.0088898
19:13:01|0.0088898
19:13:02|0.0088896
19:13:02|0.0088896
19:13:03|0.0088896
19:13:05|0.0088896
19:13:05|0.0088896
19:13:06|0.0088896
19:13:07|0.0088896
19:13:09|0.0088896
19:13:10|0.0088896
19:13:11|0.0088896
19:13:12|0.0088896
19:13:13|0.0088899
19:13:15|0.008889
19:13:16|0.0088899
19:13:16|0.0088899
19:13:18|0.008889
19:13:18|0.008889
19:13:19|0.0088899
19:13:21|0.0088899
19:13:21|0.0088899
19:13:23|0.0088899
19:13:23|0.0088899
19:13:24|0.0088899
19:13:26|0.0088899
19:13:27|0.0088899
19:13:28|0.0088899
19:13:29|0.0088899
19:13:29|0.0088898
19:13:30|0.0088898
19:13:31|0.0088898
19:13:33|0.0088898
19:13:33|0.0088824
19:13:35|0.0088824
19:13:35|0.0088834
19:13:37|0.0088834
19:13:38|0.0088834
19:13:38|0.0088834
19:13:40|0.0088832
19:13:41|0.0088826
19:13:41|0.0088816
19:13:43|0.0088837
19:13:43|0.0088828
19:13:44|0.0088856
19:13:45|0.0088856
19:13:46|0.0088825
19:13:48|0.0088817
19:13:49|0.0088817
19:13:49|0.0088817
19:13:50|0.0088817
19:13:53|0.0088817
19:13:53|0.0088817
19:13:54|0.0088817
19:13:55|0.0088817
19:13:56|0.0088817
19:13:57|0.0088818
19:13:58|0.0088818
19:13:59|0.0088818
19:14:00|0.0088817
19:14:02|0.0088817
19:14:02|0.0088817
19:14:03|0.0088817
19:14:04|0.0088817
19:14:05|0.0088817
19:14:06|0.0088817
19:14:07|0.0088818
19:14:08|0.0088818
19:14:09|0.0088818
19:14:11|0.0088818
19:14:11|0.0088818
19:14:13|0.0088844
19:14:14|0.0088884
19:14:15|0.0088884
19:14:16|0.0088884
19:14:17|0.0088884
19:14:18|0.0088884
19:14:19|0.0088884
19:14:20|0.0088866
19:14:21|0.0088866
19:14:22|0.0088866
19:14:24|0.0088866
19:14:24|0.0088897
19:14:25|0.0088897
19:14:27|0.0088897
19:14:28|0.0088884
19:14:28|0.0088897
19:14:29|0.0088897
19:14:30|0.0088897
19:14:32|0.0088897
19:14:32|0.0088866
19:14:34|0.0088866
19:14:34|0.0088865
19:14:35|0.0088865
19:14:36|0.0088865
19:14:37|0.0088824
19:14:38|0.0088825
19:14:39|0.0088825
19:14:41|0.0088877
19:14:42|0.0088877
19:14:43|0.0088877
19:14:43|0.0088877
19:14:44|0.0088877
19:14:46|0.0088877
19:14:47|0.0088964
19:14:48|0.0088881
19:14:49|0.0088881
19:14:50|0.0088881
19:14:50|0.0088881
19:14:52|0.0088881
19:14:52|0.0088881
19:14:53|0.0088881
19:14:55|0.0088881
19:14:56|0.0088881
19:14:57|0.0088881
19:14:58|0.0088881
19:14:58|0.0088897
19:15:00|0.0088897
19:15:01|0.008888
19:15:02|0.008888
19:15:02|0.0088877
19:15:03|0.0088877
19:15:05|0.0088877
19:15:06|0.0088877
19:15:06|0.0088896
19:15:07|0.0088877
19:15:08|0.00888
19:15:09|0.00888
19:15:11|0.00888
19:15:12|0.00888
19:15:14|0.008888
19:15:14|0.008888
19:15:16|0.008888
19:15:16|0.00888
19:15:17|0.0088851
19:15:19|0.0088851
19:15:20|0.0088851
19:15:21|0.0088851
19:15:22|0.0088851
19:15:23|0.008885
19:15:24|0.0088851
19:15:25|0.0088851
19:15:26|0.0088897
19:15:27|0.0088897
19:15:28|0.0088897
19:15:29|0.0088897
19:15:30|0.0088897
19:15:31|0.0088895
19:15:32|0.0088895
19:15:33|0.0088896
19:15:34|0.0088896
19:15:35|0.0088896
19:15:36|0.0088896
19:15:37|0.0088896
19:15:38|0.0088896
19:15:40|0.0088874
19:15:41|0.0088874
19:15:41|0.0088874
19:15:42|0.0088874
19:15:43|0.0088874
19:15:44|0.0088873
19:15:46|0.0088894
19:15:47|0.0088894
19:15:47|0.0088894
19:15:48|0.0088894
19:15:50|0.0088894
19:15:50|0.0088894
19:15:51|0.0088894
19:15:52|0.00889
19:15:53|0.00889
19:15:54|0.00889
19:15:55|0.00889
19:15:57|0.0088904
19:15:57|0.0088904
19:15:58|0.0088904
19:15:59|0.0088904
19:16:00|0.0088896
19:16:02|0.0088895
19:16:02|0.0088866
19:16:03|0.0088866
19:16:05|0.0088889
19:16:05|0.0088889
19:16:07|0.0088889
19:16:08|0.0088852
19:16:08|0.0088877
19:16:09|0.0088877
19:16:11|0.0088877
19:16:12|0.0088877
19:16:13|0.0088889
19:16:14|0.0088853
19:16:15|0.0088901
19:16:17|0.0088873
19:16:17|0.0088917
19:16:19|0.0088969
19:16:20|0.0088969
19:16:20|0.0088965
19:16:22|0.0088965
19:16:22|0.0088965
19:16:23|0.0088928
19:16:24|0.0088928
19:16:26|0.0088977
19:16:27|0.0088987
19:16:28|0.0088987
19:16:29|0.0088935
19:16:29|0.0088935
19:16:30|0.008893
19:16:31|0.008893
19:16:32|0.0088874
19:16:33|0.0088874
19:16:34|0.0088873
19:16:35|0.0088875
19:16:37|0.0088875
19:16:37|0.0088885
19:16:39|0.0088885
19:16:40|0.0088905
19:16:41|0.0088905
19:16:42|0.0088914
19:16:43|0.0088914
19:16:44|0.0088914
19:16:45|0.0088914
19:16:46|0.0088914
19:16:47|0.0088914
19:16:48|0.0088914
19:16:49|0.0088888
19:16:51|0.0088873
19:16:51|0.0089029
19:16:52|0.0089029
19:16:53|0.0089029
19:16:54|0.0089077
19:16:55|0.0089077
19:16:56|0.0089077
19:16:58|0.0089077
19:16:58|0.0089077
19:16:59|0.0089077
19:17:00|0.0089077
19:17:01|0.0089086
19:17:02|0.0089086
19:17:03|0.0089086
19:17:04|0.0089086
19:17:05|0.0089133
19:17:07|0.0089133
19:17:07|0.0089133
19:17:08|0.0089133
19:17:09|0.0089133
19:17:10|0.0089137
19:17:11|0.0089137
19:17:12|0.0089078
19:17:14|0.0089078
19:17:15|0.0089078
19:17:16|0.0089057
19:17:17|0.0089093
19:17:18|0.0089054
19:17:20|0.0089054
19:17:20|0.0089054
19:17:21|0.0089054
19:17:22|0.0089054
19:17:23|0.0089054
19:17:24|0.0089044
19:17:25|0.0089044
19:17:26|0.0089091
19:17:27|0.008909
19:17:29|0.008909
19:17:30|0.0089091
19:17:30|0.0089017
19:17:31|0.0089017
19:17:33|0.0089017
19:17:33|0.0089017
19:17:34|0.0089089
19:17:35|0.008909
19:17:36|0.0089001
19:17:37|0.0089001
19:17:38|0.0089018
19:17:39|0.0089018
19:17:40|0.0089018
19:17:41|0.0089044
19:17:42|0.0089088
19:17:43|0.0089089
19:17:44|0.0089089
19:17:46|0.0089069
19:17:47|0.0089025
19:17:48|0.0089025
19:17:49|0.0089025
19:17:50|0.008909
19:17:51|0.0089036
19:17:51|0.0089036
19:17:53|0.0089036
19:17:53|0.008904
19:17:54|0.0089076
19:17:56|0.008909
19:17:57|0.008909
19:17:58|0.0089133
19:17:59|0.0089133
19:18:00|0.00892
19:18:01|0.0089224
19:18:02|0.0089225
19:18:03|0.0089296
19:18:04|0.0089281
19:18:05|0.0089281
19:18:06|0.0089281
19:18:11|0.0089281
19:18:11|0.0089281
19:18:12|0.0089281
19:18:14|0.0089281
19:18:16|0.0089281
19:18:17|0.0089225
19:18:19|0.0089224
19:18:19|0.0089224
19:18:21|0.0089224
19:18:22|0.0089224
19:18:23|0.00892
19:18:23|0.0089143
19:18:24|0.0089143
19:18:26|0.0089143
19:18:27|0.0089156
19:18:28|0.0089156
19:18:29|0.0089156
19:18:30|0.0089156
19:18:31|0.0089156
19:18:32|0.0089156
19:18:33|0.0089107
19:18:34|0.0089107
19:18:35|0.0089107
19:18:36|0.00891
19:18:37|0.00891
19:18:38|0.00891
19:18:39|0.0089089
19:18:40|0.0089078
19:18:41|0.0089078
19:18:42|0.0089078
19:18:43|0.0089078
19:18:44|0.0089078
19:18:45|0.008909
19:18:46|0.008909
19:18:47|0.008909
19:18:48|0.008907
19:18:49|0.008907
19:18:50|0.008907
19:18:51|0.008907
19:18:52|0.0089053
19:18:53|0.0089053
19:18:54|0.0089053
19:18:55|0.0089043
19:18:56|0.0089068
19:18:57|0.0089068
19:18:58|0.0089068
19:18:59|0.0089041
19:19:00|0.0089041
19:19:01|0.0089041
19:19:02|0.0089041
19:19:03|0.008905
19:19:04|0.008905
19:19:05|0.0089033
19:19:06|0.0089033
19:19:07|0.0089033
19:19:08|0.008903
19:19:09|0.008903
19:19:10|0.008903
19:19:11|0.008903
19:19:12|0.008903
19:19:13|0.0089033
19:19:14|0.0089033
19:19:15|0.0089033
19:19:16|0.0089111
19:19:17|0.0089111
19:19:19|0.0089111
19:19:19|0.0089111
19:19:20|0.0089111
19:19:22|0.0089111
19:19:22|0.0089061
19:19:24|0.0089079
19:19:25|0.0089079
19:19:26|0.0089079
19:19:27|0.0089079
19:19:28|0.0089079
19:19:29|0.0089143
19:19:30|0.0089143
19:19:31|0.0089143
19:19:32|0.0089143
19:19:33|0.0089131
19:19:34|0.0089184
19:19:35|0.0089184
19:19:36|0.0089184
19:19:37|0.0089111
19:19:38|0.0089111
19:19:39|0.0089062
19:19:40|0.0089062
19:19:41|0.0089042
19:19:42|0.0089042
19:19:43|0.0089042
19:19:44|0.0089062
19:19:45|0.0089062
19:19:46|0.0089044
19:19:47|0.0089059
19:19:48|0.0089059
19:19:49|0.0089059
19:19:50|0.0089059
19:19:51|0.0089034
19:19:52|0.0089052
19:19:53|0.0089052
19:19:54|0.0089059
19:19:55|0.008913
19:19:56|0.008913
19:19:57|0.0089131
19:19:59|0.0089142
19:20:00|0.0089138
19:20:00|0.0089138
19:20:01|0.0089138
19:20:02|0.0089138
19:20:03|0.0089138
19:20:04|0.0089138
19:20:05|0.0089138
19:20:06|0.0089138
19:20:07|0.0089138
19:20:08|0.008913
19:20:09|0.008913
19:20:11|0.0089039
19:20:11|0.0089039
19:20:12|0.0089039
19:20:13|0.0089039
19:20:14|0.0089039
19:20:16|0.0089041
19:20:18|0.0089041
19:20:18|0.0089033
19:20:19|0.0089043
19:20:21|0.008903
19:20:22|0.008903
19:20:22|0.008903
19:20:23|0.008903
19:20:24|0.008903
19:20:25|0.008903
19:20:27|0.008903
19:20:28|0.0089043
19:20:29|0.0089053
19:20:30|0.0089053
19:20:31|0.0089101
19:20:32|0.008913
19:20:33|0.0089108
19:20:34|0.0089108
19:20:35|0.0089058
19:20:36|0.0089058
19:20:38|0.0089058
19:20:38|0.0089058
19:20:39|0.0089033
19:20:40|0.0089033
19:20:41|0.008903
19:20:42|0.0089031
19:20:43|0.0089031
19:20:45|0.0089033
19:20:46|0.0089076
19:20:46|0.0089076
19:20:47|0.0089076
19:20:48|0.0089076
19:20:50|0.0089076
19:20:50|0.0089076
19:20:51|0.0089076
19:20:52|0.0089076
19:20:53|0.008909
19:20:54|0.0089054
19:20:55|0.0089068
19:20:56|0.0089068
19:20:57|0.0089046
19:20:58|0.008903
19:20:59|0.008903
19:21:00|0.008903
19:21:01|0.008903
19:21:02|0.008903
19:21:03|0.0089028
19:21:04|0.0089021
19:21:05|0.0089021
19:21:06|0.0089021
19:21:07|0.0089021
19:21:08|0.0089001
19:21:09|0.0089001
19:21:10|0.0089
19:21:11|0.0089001
19:21:12|0.0089001
19:21:13|0.0089029
19:21:14|0.0089029
19:21:15|0.0089029
19:21:16|0.0089076
19:21:17|0.0089042
19:21:19|0.0089042
19:21:20|0.0089042
19:21:21|0.0089022
19:21:22|0.0089022
19:21:23|0.0089029
19:21:25|0.0089022
19:21:25|0.0089001
19:21:26|0.0089001
19:21:27|0.0089022
19:21:28|0.0089
19:21:30|0.0089
19:21:31|0.008902
19:21:31|0.0089005
19:21:32|0.0089005
19:21:33|0.0089005
19:21:34|0.0089005
19:21:35|0.0089005
19:21:36|0.0089005
19:21:38|0.0089001
19:21:38|0.0089001
19:21:39|0.0089001
19:21:40|0.0089001
19:21:41|0.0089
19:21:42|0.0089004
19:21:43|0.0089004
19:21:44|0.0089004
19:21:46|0.0089021
19:21:46|0.0089021
19:21:47|0.0089021
19:21:48|0.0089
19:21:49|0.0089
19:21:51|0.0089
19:21:51|0.0089
19:21:53|0.0089
19:21:54|0.0089
19:21:54|0.0089
19:21:55|0.0089
19:21:56|0.0089
19:21:57|0.0089
19:21:58|0.0089
19:21:59|0.0088968
19:22:00|0.0088968
19:22:02|0.0088968
19:22:02|0.0088968
19:22:04|0.0088968
19:22:04|0.0088943
19:22:06|0.0088943
19:22:07|0.0088943
19:22:07|0.0088943
19:22:09|0.0088929
19:22:09|0.0088943
19:22:10|0.0089004
19:22:12|0.008898
19:22:12|0.0088992
19:22:14|0.0088972
19:22:15|0.0088999
19:22:15|0.0088999
19:22:16|0.0088999
19:22:18|0.0088999
19:22:19|0.0088996
19:22:21|0.0088989
19:22:23|0.0088951
19:22:24|0.0088951
19:22:25|0.0088951
19:22:26|0.0088999
19:22:27|0.0088999
19:22:28|0.0088999
19:22:29|0.0088999
19:22:30|0.0088999
19:22:31|0.0088999
19:22:32|0.0088999
19:22:34|0.0088941
19:22:35|0.0088927
19:22:36|0.0088927
19:22:37|0.0088927
19:22:37|0.0088927
19:22:39|0.0088902
19:22:40|0.0088902
19:22:41|0.0088902
19:22:42|0.0088909
19:22:43|0.0088909
19:22:43|0.0088909
19:22:45|0.0088909
19:22:46|0.0088909
19:22:47|0.0088909
19:22:48|0.0088921
19:22:49|0.0088927
19:22:50|0.0088927
19:22:51|0.0088927
19:22:52|0.0088927
19:22:53|0.0088938
19:22:54|0.0088938
19:22:55|0.0088938
19:22:56|0.0088938
19:22:57|0.0088938
19:22:58|0.0088952
19:22:59|0.0088952
19:23:00|0.008895
19:23:01|0.0089002
19:23:02|0.0089002
19:23:03|0.0089024
19:23:04|0.0088929
19:23:05|0.0089029
19:23:06|0.008904
19:23:07|0.008904
19:23:08|0.0088969
19:23:09|0.0089014
19:23:10|0.0089
19:23:11|0.0089
19:23:12|0.0088953
19:23:13|0.0088953
19:23:14|0.0089021
19:23:15|0.0089021
19:23:16|0.0088999
19:23:17|0.0089013
19:23:18|0.008901
19:23:19|0.008901
19:23:20|0.0089
19:23:21|0.0089
19:23:23|0.0088946
19:23:24|0.0088946
19:23:24|0.0088946
19:23:26|0.0088935
19:23:26|0.0089016
19:23:27|0.0088995
19:23:29|0.0088995
19:23:30|0.0088995
19:23:31|0.0088995
19:23:32|0.0088995
19:23:33|0.0088995
19:23:34|0.0088995
19:23:35|0.0088947
19:23:36|0.0088947
19:23:37|0.0088972
19:23:38|0.0088972
19:23:39|0.0088972
19:23:41|0.0088972
19:23:42|0.0088972
19:23:43|0.0088972
19:23:43|0.0089
19:23:45|0.0089
19:23:46|0.0089041
19:23:47|0.0089041
19:23:47|0.0089041
19:23:49|0.0089041
19:23:49|0.0089042
19:23:51|0.0089042
19:23:52|0.0088991
19:23:53|0.0088991
19:23:54|0.0088991
19:23:55|0.0088994
19:23:56|0.0088994
19:23:57|0.0088994
19:23:58|0.0088994
19:23:59|0.0088994
19:24:00|0.0088946
19:24:01|0.0088946
19:24:02|0.0088935
19:24:03|0.0088935
19:24:04|0.0088935
19:24:05|0.0088935
19:24:06|0.0088935
19:24:07|0.0088935
19:24:08|0.0088935
19:24:09|0.0088947
19:24:10|0.0088946
19:24:11|0.0088946
19:24:12|0.0088946
19:24:13|0.0088946
19:24:14|0.0088936
19:24:15|0.0088935
19:24:16|0.0088935
19:24:17|0.0088935
19:24:18|0.0088935
19:24:19|0.0088935
19:24:20|0.0088944
19:24:21|0.0088944
19:24:22|0.0088944
19:24:23|0.0088944
19:24:24|0.0088944
19:24:25|0.0088935
19:24:26|0.0088935
19:24:27|0.0088941
19:24:28|0.0088935
19:24:29|0.0088935
19:24:30|0.0088935
19:24:31|0.0088935
19:24:33|0.0088935
19:24:33|0.0088935
19:24:35|0.0088924
19:24:35|0.0088924
19:24:36|0.0088924
19:24:38|0.0088924
19:24:39|0.0088923
19:24:39|0.0088921
19:24:41|0.0088921
19:24:42|0.0088934
19:24:43|0.0088934
19:24:44|0.0088934
19:24:45|0.0088934
19:24:46|0.0088945
19:24:47|0.0088945
19:24:48|0.0088945
19:24:49|0.0088945
19:24:50|0.0088945
19:24:51|0.0088945
19:24:52|0.0088945
19:24:53|0.0088945
19:24:54|0.0088945
19:24:55|0.0088945
19:24:56|0.0088945
19:24:57|0.0088909
19:24:58|0.00889
19:24:59|0.0088899
19:25:00|0.0088899
19:25:02|0.0088899
19:25:02|0.0088899
19:25:03|0.0088899
19:25:04|0.0088851
19:25:05|0.0088896
19:25:06|0.0088941
19:25:07|0.0088941
19:25:09|0.0088938
19:25:09|0.00889
19:25:10|0.0088924
19:25:11|0.0088905
19:25:12|0.008887
19:25:13|0.008887
19:25:14|0.008887
19:25:15|0.008887
19:25:17|0.008887
19:25:17|0.008887
19:25:18|0.008887
19:25:20|0.0088876
19:25:20|0.0088876
19:25:21|0.0088876
19:25:23|0.0088876
19:25:24|0.0088876
19:25:25|0.0088876
19:25:28|0.0089
19:25:28|0.0089004
19:25:32|0.0089004
19:25:33|0.0088944
19:25:34|0.0088944
19:25:35|0.0088946
19:25:37|0.0088946
19:25:37|0.0088966
19:25:39|0.0088966
19:25:40|0.0089019
19:25:40|0.0089019
19:25:42|0.0088976
19:25:42|0.0088976
19:25:43|0.0088976
19:25:44|0.0088976
19:25:46|0.0088976
19:25:47|0.0088976
19:25:47|0.0088976
19:25:48|0.0088962
19:25:49|0.0088962
19:25:51|0.0088945
19:25:52|0.0088945
19:25:53|0.0088945
19:25:54|0.0088945
19:25:55|0.0088878
19:25:56|0.0088878
19:25:57|0.0088878
19:25:58|0.0088859
19:25:59|0.008883
19:26:00|0.008883
19:26:01|0.0088822
19:26:02|0.0088822
19:26:03|0.0088822
19:26:04|0.0088801
19:26:05|0.00888
19:26:06|0.0088811
19:26:07|0.0088907
19:26:08|0.0088907
19:26:09|0.0088907
19:26:10|0.0088907
19:26:11|0.0088907
19:26:12|0.0088907
19:26:13|0.0088907
19:26:14|0.0088907
19:26:15|0.0088907
19:26:16|0.0088907
19:26:17|0.0088907
19:26:18|0.0088823
19:26:19|0.0088786
19:26:20|0.0088776
19:26:21|0.008875
19:26:22|0.008875
19:26:23|0.008875
19:26:25|0.008875
19:26:26|0.008875
19:26:27|0.008875
19:26:28|0.008875
19:26:29|0.008875
19:26:30|0.008875
19:26:31|0.008875
19:26:32|0.008875
19:26:33|0.008875
19:26:34|0.008875
19:26:35|0.008875
19:26:36|0.0088755
19:26:37|0.008876
19:26:38|0.008876
19:26:39|0.008875
19:26:40|0.0088784
19:26:41|0.0088859
19:26:42|0.0088975
19:26:43|0.0088975
19:26:44|0.0089035
19:26:45|0.0089028
19:26:46|0.0088998
19:26:48|0.0088964
19:26:48|0.0088964
19:26:49|0.0088964
19:26:50|0.0088964
19:26:51|0.0088964
19:26:52|0.0088964
19:26:53|0.0088964
19:26:54|0.0088887
19:26:55|0.0088887
19:26:56|0.0088887
19:26:57|0.0088887
19:26:58|0.0088887
19:26:59|0.0088851
19:27:01|0.0088851
19:27:02|0.0088851
19:27:03|0.0088851
19:27:03|0.0088851
19:27:05|0.0088801
19:27:05|0.0088801
19:27:06|0.0088801
19:27:08|0.008875
19:27:09|0.008875
19:27:10|0.0088721
19:27:11|0.0088721
19:27:12|0.0088721
19:27:13|0.0088721
19:27:14|0.0088721
19:27:15|0.0088721
19:27:16|0.0088721
19:27:17|0.0088544
19:27:18|0.0088544
19:27:19|0.0088551
19:27:20|0.0088512
19:27:21|0.0088512
19:27:22|0.0088512
19:27:23|0.0088512
19:27:24|0.008853
19:27:25|0.008853
19:27:26|0.008853
19:27:27|0.0088544
19:27:28|0.0088544
19:27:29|0.0088544
19:27:30|0.0088544
19:27:31|0.008855
19:27:32|0.008855
19:27:33|0.008855
19:27:34|0.0088581
19:27:35|0.0088581
19:27:36|0.0088581
19:27:37|0.0088635
19:27:39|0.00886
19:27:39|0.0088546
19:27:41|0.0088546
19:27:42|0.0088546
19:27:43|0.0088546
19:27:43|0.0088557
19:27:44|0.0088557
19:27:45|0.0088546
19:27:47|0.0088546
19:27:48|0.0088581
19:27:48|0.0088581
19:27:49|0.0088581
19:27:50|0.0088614
19:27:51|0.0088546
19:27:53|0.0088546
19:27:54|0.008853
19:27:55|0.008853
19:27:56|0.008853
19:27:57|0.008853
19:27:58|0.008853
19:27:59|0.008853
19:28:00|0.008853
19:28:01|0.008853
19:28:02|0.0088508
19:28:03|0.0088539
19:28:04|0.0088539
19:28:05|0.0088539
19:28:06|0.008853
19:28:07|0.008851
19:28:08|0.008851
19:28:09|0.0088537
19:28:10|0.0088537
19:28:12|0.0088571
19:28:12|0.0088571
19:28:13|0.0088531
19:28:15|0.0088531
19:28:15|0.0088551
19:28:17|0.008852
19:28:17|0.008852
19:28:18|0.008852
19:28:20|0.008852
19:28:20|0.008851
19:28:21|0.00885
19:28:22|0.008848
19:28:23|0.0088426
19:28:25|0.008841
19:28:26|0.0088341
19:28:27|0.0088322
19:28:28|0.0088373
19:28:29|0.0088373
19:28:30|0.008825
19:28:31|0.0088301
19:28:32|0.0088301
19:28:33|0.0088252
19:28:34|0.008816
19:28:36|0.008816
19:28:37|0.0088183
19:28:38|0.0088183
19:28:39|0.0088183
19:28:40|0.0088183
19:28:41|0.0088101
19:28:41|0.0088101
19:28:43|0.0088101
19:28:44|0.00881
19:28:45|0.008813
19:28:46|0.0088066
19:28:47|0.0088045
19:28:48|0.0088045
19:28:49|0.0088046
19:28:50|0.0088046
19:28:51|0.0088062
19:28:52|0.0088062
19:28:53|0.0088113
19:28:54|0.0088113
19:28:55|0.0088113
19:28:56|0.0088113
19:28:57|0.0088022
19:28:59|0.0088022
19:28:59|0.0088022
19:29:00|0.0088022
19:29:01|0.0088022
19:29:02|0.0088088
19:29:03|0.0088147
19:29:04|0.0088146
19:29:05|0.0088146
19:29:06|0.0088146
19:29:07|0.0088087
19:29:08|0.0088087
19:29:09|0.0088087
19:29:10|0.008809
19:29:12|0.008809
19:29:12|0.008809
19:29:13|0.008803
19:29:14|0.008803
19:29:15|0.008803
19:29:16|0.0088037
19:29:17|0.0088088
19:29:18|0.008808
19:29:19|0.008808
19:29:20|0.0088046
19:29:21|0.0088046
19:29:22|0.008808
19:29:23|0.0088147
19:29:24|0.0088147
19:29:26|0.0088119
19:29:27|0.0088119
19:29:27|0.0088146
19:29:30|0.0088188
19:29:30|0.0088188
19:29:31|0.0088148
19:29:32|0.0087975
19:29:33|0.0087975
19:29:34|0.0087968
19:29:36|0.0088001
19:29:37|0.0088001
19:29:37|0.0088001
19:29:38|0.0087968
19:29:39|0.0088029
19:29:41|0.0088029
19:29:42|0.0088037
19:29:42|0.0088029
19:29:43|0.0088068
19:29:45|0.0088068
19:29:45|0.0088072
19:29:46|0.0088072
19:29:48|0.0088029
19:29:49|0.0088003
19:29:50|0.0088003
19:29:50|0.0088003
19:29:52|0.0088003
19:29:53|0.0088003
19:29:54|0.0088003
19:29:55|0.0088003
19:29:56|0.008811
19:29:57|0.008811
19:29:58|0.008811
19:29:59|0.0088146
19:30:00|0.0088146
19:30:01|0.0088146
19:30:02|0.0088221
19:30:03|0.0088208
19:30:04|0.0088195
19:30:05|0.0088189
19:30:06|0.0088189
19:30:07|0.0088189
19:30:08|0.008808
19:30:09|0.0088
19:30:10|0.0088097
19:30:11|0.0088
19:30:12|0.008803
19:30:13|0.0088
19:30:14|0.0088022
19:30:15|0.0088022
19:30:16|0.0088
19:30:17|0.0088
19:30:18|0.0088075
19:30:19|0.0088075
19:30:20|0.0088075
19:30:21|0.0088053
19:30:22|0.0088053
19:30:23|0.0088053
19:30:24|0.0088053
19:30:25|0.0088053
19:30:26|0.0088057
19:30:27|0.0088044
19:30:28|0.0088044
19:30:29|0.0088044
19:30:30|0.0088044
19:30:32|0.0088044
19:30:33|0.0088044
19:30:33|0.0088
19:30:35|0.0088
19:30:35|0.0088
19:30:36|0.0088004
19:30:38|0.0088004
19:30:38|0.0088004
19:30:39|0.0088073
19:30:40|0.0088075
19:30:42|0.0088157
19:30:43|0.0088157
19:30:44|0.0088157
19:30:45|0.0088157
19:30:46|0.0088142
19:30:47|0.0088142
19:30:48|0.0088142
19:30:49|0.0088157
19:30:50|0.0088157
19:30:51|0.0088157
19:30:52|0.0088157
19:30:54|0.0088157
19:30:54|0.0088157
19:30:55|0.0088157
19:30:56|0.0088157
19:30:58|0.0088157
19:30:59|0.0088073
19:30:59|0.0088072
19:31:00|0.0088072
19:31:01|0.0088071
19:31:03|0.0088059
19:31:03|0.0088137
19:31:04|0.0088137
19:31:05|0.0088026
19:31:06|0.0088006
19:31:07|0.0088006
19:31:08|0.0088067
19:31:09|0.0088067
19:31:11|0.0088053
19:31:11|0.0088053
19:31:12|0.0088053
19:31:14|0.0088114
19:31:14|0.0088114
19:31:15|0.008812
19:31:17|0.0088078
19:31:18|0.0088078
19:31:19|0.0088078
19:31:20|0.0088112
19:31:21|0.0088137
19:31:22|0.0088137
19:31:23|0.0088108
19:31:24|0.0088108
19:31:25|0.0088108
19:31:26|0.0088108
19:31:27|0.0088108
19:31:29|0.0088071
19:31:29|0.0088071
19:31:30|0.0088071
19:31:31|0.0088071
19:31:33|0.0088071
19:31:34|0.0088053
19:31:35|0.0088053
19:31:35|0.0088054
19:31:37|0.0088054
19:31:37|0.0088098
19:31:39|0.0088061
19:31:39|0.0088061
19:31:40|0.0088098
19:31:41|0.0088098
19:31:43|0.0088054
19:31:44|0.00881
19:31:45|0.0088146
19:31:46|0.0088157
19:31:47|0.008816
19:31:48|0.0088131
19:31:49|0.0088131
19:31:50|0.0088131
19:31:51|0.0088131
19:31:52|0.0088131
19:31:53|0.0088131
19:31:54|0.0088131
19:31:55|0.0088131
19:31:56|0.0088131
19:31:57|0.008816
19:31:58|0.008816
19:31:59|0.008816
19:32:00|0.0088196
19:32:01|0.0088196
19:32:02|0.0088196
19:32:03|0.0088133
19:32:04|0.0088133
19:32:05|0.0088133
19:32:07|0.0088133
19:32:08|0.0088133
19:32:09|0.0088131
19:32:09|0.0088131
19:32:10|0.0088131
19:32:11|0.0088131
19:32:12|0.0088131
19:32:14|0.0088131
19:32:14|0.0088056
19:32:15|0.0088056
19:32:16|0.0088054
19:32:18|0.0088054
19:32:18|0.0088064
19:32:19|0.0088064
19:32:20|0.0088064
19:32:21|0.0088054
19:32:22|0.0088054
19:32:24|0.0088054
19:32:25|0.0088054
19:32:26|0.00881
19:32:27|0.00881
19:32:28|0.00881
19:32:30|0.00881
19:32:31|0.008811
19:32:32|0.008811
19:32:33|0.0088095
19:32:34|0.0088133
19:32:35|0.0088143
19:32:36|0.0088143
19:32:37|0.0088127
19:32:38|0.008813
19:32:39|0.008813
19:32:40|0.008813
19:32:41|0.0088104
19:32:42|0.0088104
19:32:43|0.0088143
19:32:44|0.0088143
19:32:45|0.0088183
19:32:46|0.0088144
19:32:47|0.0088144
19:32:48|0.0088144
19:32:49|0.0088185
19:32:50|0.0088208
19:32:51|0.0088199
19:32:52|0.0088199
19:32:53|0.0088199
19:32:54|0.0088199
19:32:55|0.0088203
19:32:56|0.0088247
19:32:57|0.0088247
19:32:58|0.0088247
19:32:59|0.0088247
19:33:01|0.0088247
19:33:01|0.0088209
19:33:02|0.0088265
19:33:04|0.008827
19:33:04|0.008823
19:33:06|0.0088287
19:33:07|0.0088287
19:33:07|0.0088287
19:33:09|0.0088287
19:33:10|0.0088348
19:33:11|0.0088348
19:33:12|0.0088348
19:33:13|0.0088348
19:33:14|0.0088362
19:33:15|0.0088362
19:33:16|0.0088362
19:33:17|0.0088397
19:33:18|0.0088397
19:33:19|0.0088397
19:33:20|0.0088397
19:33:21|0.0088397
19:33:22|0.0088387
19:33:23|0.0088387
19:33:24|0.0088387
19:33:25|0.0088387
19:33:26|0.0088387
19:33:27|0.0088397
19:33:28|0.0088418
19:33:29|0.0088418
19:33:30|0.0088418
19:33:31|0.0088418
19:33:32|0.0088419
19:33:33|0.0088419
19:33:34|0.0088419
19:33:35|0.0088419
19:33:37|0.0088419
19:33:37|0.0088419
19:33:39|0.0088495
19:33:39|0.0088495
19:33:40|0.0088428
19:33:41|0.0088461
19:33:42|0.0088461
19:33:44|0.0088461
19:33:44|0.0088461
19:33:45|0.0088461
19:33:46|0.0088423
19:33:47|0.0088423
19:33:49|0.0088423
19:33:50|0.0088423
19:33:51|0.0088461
19:33:52|0.0088551
19:33:52|0.0088551
19:33:54|0.0088551
19:33:55|0.0088549
19:33:56|0.0088549
19:33:57|0.0088549
19:33:57|0.008854
19:33:58|0.0088529
19:33:59|0.0088529
19:34:01|0.0088529
19:34:02|0.0088529
19:34:02|0.0088529
19:34:04|0.0088542
19:34:04|0.0088542
19:34:06|0.008849
19:34:06|0.008849
19:34:08|0.008849
19:34:09|0.008846
19:34:09|0.0088491
19:34:11|0.0088491
19:34:12|0.0088491
19:34:13|0.0088491
19:34:14|0.008849
19:34:15|0.0088511
19:34:16|0.0088477
19:34:17|0.0088477
19:34:18|0.0088477
19:34:19|0.0088477
19:34:20|0.0088477
19:34:21|0.0088477
19:34:22|0.0088477
19:34:23|0.0088476
19:34:24|0.0088476
19:34:25|0.0088444
19:34:26|0.0088444
19:34:27|0.0088444
19:34:28|0.0088456
19:34:29|0.0088456
19:34:30|0.0088456
19:34:32|0.0088456
19:34:33|0.0088456
19:34:34|0.0088456
19:34:34|0.0088605
19:34:36|0.0088637
19:34:37|0.0088636
19:34:38|0.0088637
19:34:39|0.0088626
19:34:40|0.0088671
19:34:41|0.0088671
19:34:42|0.0088606
19:34:43|0.0088606
19:34:44|0.0088636
19:34:45|0.0088636
19:34:46|0.0088636
19:34:47|0.0088659
19:34:48|0.0088659
19:34:49|0.0088608
19:34:50|0.0088606
19:34:51|0.0088559
19:34:52|0.0088473
19:34:53|0.0088473
19:34:54|0.0088553
19:34:55|0.0088553
19:34:56|0.0088503
19:34:57|0.0088503
19:34:58|0.0088503
19:34:59|0.0088503
19:35:00|0.0088503
19:35:01|0.0088503
19:35:02|0.0088503
19:35:03|0.0088503
19:35:04|0.0088503
19:35:06|0.0088501
19:35:07|0.0088538
19:35:07|0.0088538
19:35:09|0.0088538
19:35:09|0.0088538
19:35:11|0.0088538
19:35:12|0.0088503
19:35:13|0.0088503
19:35:13|0.0088502
19:35:15|0.0088502
19:35:15|0.0088478
19:35:17|0.0088495
19:35:17|0.0088492
19:35:18|0.0088492
19:35:19|0.0088492
19:35:21|0.0088492
19:35:22|0.0088492
19:35:22|0.0088492
19:35:24|0.0088492
19:35:24|0.0088539
19:35:25|0.0088539
19:35:26|0.0088611
19:35:27|0.0088611
19:35:28|0.0088569
19:35:29|0.0088569
19:35:30|0.0088569
19:35:32|0.0088569
19:35:34|0.0088569
19:35:35|0.0088569
19:35:35|0.0088544
19:35:36|0.0088544
19:35:38|0.0088544
19:35:38|0.0088544
19:35:40|0.0088544
19:35:40|0.0088628
19:35:42|0.0088628
19:35:43|0.0088628
19:35:44|0.0088532
19:35:45|0.0088627
19:35:46|0.0088627
19:35:47|0.0088543
19:35:48|0.0088543
19:35:49|0.0088544
19:35:50|0.0088544
19:35:51|0.0088544
19:35:52|0.0088544
19:35:53|0.0088544
19:35:54|0.0088544
19:35:55|0.0088544
19:35:56|0.0088544
19:35:57|0.0088545
19:35:58|0.0088545
19:35:59|0.0088545
19:36:00|0.0088545
19:36:01|0.0088545
19:36:02|0.0088545
19:36:03|0.0088545
19:36:04|0.0088544
19:36:05|0.0088543
19:36:07|0.0088543
19:36:07|0.0088545
19:36:08|0.0088545
19:36:09|0.0088545
19:36:10|0.0088598
19:36:11|0.0088598
19:36:12|0.0088598
19:36:13|0.0088598
19:36:15|0.0088623
19:36:16|0.0088599
19:36:17|0.0088599
19:36:18|0.0088599
19:36:19|0.0088599
19:36:20|0.0088646
19:36:21|0.0088646
19:36:22|0.0088646
19:36:23|0.0088646
19:36:24|0.008868
19:36:25|0.008868
19:36:26|0.008868
19:36:27|0.0088695
19:36:28|0.0088695
19:36:29|0.0088695
19:36:30|0.0088724
19:36:32|0.0088724
19:36:33|0.0088724
19:36:35|0.0088739
19:36:35|0.0088739
19:36:37|0.0088739
19:36:37|0.0088728
19:36:38|0.0088728
19:36:39|0.0088728
19:36:40|0.0088728
19:36:41|0.0088705
19:36:43|0.0088705
19:36:44|0.0088719
19:36:45|0.0088719
19:36:46|0.0088719
19:36:47|0.0088682
19:36:47|0.008868
19:36:49|0.008868
19:36:49|0.0088616
19:36:50|0.0088679
19:36:51|0.0088679
19:36:53|0.0088679
19:36:53|0.0088679
19:36:55|0.0088679
19:36:56|0.0088599
19:36:57|0.0088599
19:36:58|0.0088599
19:36:58|0.0088599
19:37:00|0.0088624
19:37:01|0.0088607
19:37:02|0.0088607
19:37:03|0.0088607
19:37:04|0.0088607
19:37:05|0.0088607
19:37:06|0.0088558
19:37:07|0.0088591
19:37:08|0.0088589
19:37:09|0.0088589
19:37:10|0.0088637
19:37:11|0.0088663
19:37:12|0.0088663
19:37:13|0.0088663
19:37:14|0.0088663
19:37:15|0.0088663
19:37:16|0.0088663
19:37:17|0.0088762
19:37:18|0.0088762
19:37:19|0.0088762
19:37:20|0.0088762
19:37:21|0.0088762
19:37:22|0.0088762
19:37:23|0.0088696
19:37:24|0.0088696
19:37:25|0.0088718
19:37:26|0.0088718
19:37:27|0.008873
19:37:28|0.008873
19:37:29|0.008873
19:37:30|0.008873
19:37:31|0.008873
19:37:32|0.0088739
19:37:33|0.0088787
19:37:34|0.0088787
19:37:35|0.0088787
19:37:36|0.0088787
19:37:38|0.0088787
19:37:39|0.0088781
19:37:40|0.0088781
19:37:41|0.0088773
19:37:41|0.0088773
19:37:42|0.0088738
19:37:43|0.0088795
19:37:45|0.0088795
19:37:46|0.0088795
19:37:47|0.0088755
19:37:48|0.0088755
19:37:48|0.0088755
19:37:50|0.0088756
19:37:50|0.0088756
19:37:52|0.0088756
19:37:52|0.0088756
19:37:54|0.0088756
19:37:55|0.0088756
19:37:56|0.0088756
19:37:57|0.0088756
19:37:58|0.0088756
19:37:59|0.0088756
19:38:00|0.00888
19:38:01|0.00888
19:38:02|0.00888
19:38:03|0.00888
19:38:04|0.00888
19:38:05|0.00888
19:38:06|0.0088794
19:38:07|0.0088794
19:38:08|0.0088794
19:38:09|0.0088794
19:38:10|0.0088796
19:38:11|0.0088796
19:38:12|0.0088726
19:38:13|0.0088726
19:38:14|0.0088726
19:38:15|0.0088787
19:38:16|0.0088762
19:38:17|0.0088762
19:38:18|0.0088762
19:38:19|0.0088758
19:38:20|0.0088758
19:38:21|0.0088753
19:38:22|0.0088753
19:38:23|0.0088753
19:38:24|0.0088753
19:38:25|0.0088785
19:38:26|0.0088785
19:38:27|0.0088785
19:38:28|0.0088785
19:38:29|0.0088785
19:38:30|0.0088785
19:38:31|0.0088785
19:38:32|0.0088785
19:38:33|0.0088785
19:38:34|0.0088785
19:38:36|0.0088782
19:38:37|0.0088782
19:38:38|0.0088782
19:38:39|0.0088777
19:38:40|0.0088725
19:38:41|0.0088725
19:38:42|0.00887
19:38:43|0.0088735
19:38:44|0.0088731
19:38:45|0.0088731
19:38:46|0.0088699
19:38:47|0.0088699
19:38:48|0.0088711
19:38:49|0.0088711
19:38:50|0.0088699
19:38:51|0.0088699
19:38:52|0.0088699
19:38:53|0.0088702
19:38:54|0.0088753
19:38:55|0.0088751
19:38:56|0.0088752
19:38:57|0.0088785
19:38:58|0.0088785
19:38:59|0.0088785
19:39:00|0.0088785
19:39:01|0.0088743
19:39:02|0.0088773
19:39:03|0.0088773
19:39:04|0.0088773
19:39:05|0.0088773
19:39:06|0.0088773
19:39:07|0.008877
19:39:08|0.008877
19:39:09|0.0088753
19:39:10|0.0088743
19:39:11|0.00887
19:39:12|0.00887
19:39:14|0.00887
19:39:14|0.0088696
19:39:16|0.0088696
19:39:16|0.0088682
19:39:17|0.0088672
19:39:18|0.0088662
19:39:19|0.0088617
19:39:20|0.008855
19:39:21|0.0088571
19:39:22|0.0088571
19:39:23|0.0088544
19:39:24|0.0088543
19:39:25|0.0088543
19:39:26|0.0088619
19:39:27|0.0088619
19:39:28|0.0088572
19:39:29|0.0088545
19:39:30|0.0088509
19:39:31|0.0088507
19:39:32|0.0088536
19:39:33|0.0088536
19:39:34|0.0088554
19:39:36|0.0088554
19:39:37|0.0088554
19:39:38|0.0088554
19:39:39|0.0088528
19:39:40|0.0088528
19:39:41|0.0088528
19:39:42|0.0088528
19:39:43|0.0088599
19:39:44|0.0088601
19:39:45|0.0088605
19:39:46|0.0088605
19:39:47|0.0088605
19:39:48|0.0088605
19:39:49|0.0088605
19:39:50|0.0088619
19:39:51|0.0088619
19:39:52|0.0088619
19:39:53|0.0088608
19:39:54|0.0088608
19:39:55|0.0088608
19:39:56|0.0088608
19:39:57|0.0088608
19:39:58|0.0088608
19:40:00|0.0088608
19:40:00|0.0088607
19:40:01|0.0088607
19:40:02|0.0088618
19:40:03|0.0088608
19:40:04|0.0088608
19:40:05|0.0088606
19:40:06|0.0088606
19:40:07|0.0088606
19:40:08|0.0088606
19:40:09|0.0088606
19:40:11|0.0088566
19:40:11|0.0088566
19:40:12|0.0088564
19:40:13|0.0088565
19:40:15|0.0088565
19:40:16|0.0088605
19:40:17|0.0088602
19:40:17|0.0088602
19:40:18|0.0088616
19:40:20|0.0088616
19:40:21|0.0088616
19:40:22|0.0088616
19:40:23|0.0088616
19:40:23|0.0088616
19:40:25|0.0088607
19:40:26|0.0088607
19:40:27|0.0088616
19:40:28|0.0088616
19:40:29|0.0088615
19:40:30|0.0088557
19:40:31|0.0088557
19:40:32|0.0088557
19:40:33|0.0088586
19:40:34|0.0088586
19:40:35|0.0088586
19:40:36|0.0088586
19:40:37|0.0088615
19:40:38|0.0088615
19:40:39|0.0088615
19:40:40|0.0088615
19:40:41|0.00886
19:40:42|0.0088603
19:40:43|0.0088603
19:40:45|0.0088603
19:40:46|0.0088603
19:40:46|0.0088564
19:40:48|0.0088564
19:40:48|0.0088564
19:40:50|0.0088564
19:40:51|0.0088527
19:40:51|0.0088527
19:40:52|0.0088527
19:40:53|0.0088527
19:40:55|0.0088527
19:40:55|0.0088527
19:40:56|0.0088548
19:40:57|0.0088548
19:40:59|0.0088548
19:41:00|0.0088548
19:41:00|0.0088548
19:41:01|0.0088554
19:41:03|0.0088599
19:41:03|0.0088599
19:41:05|0.0088599
19:41:05|0.0088599
19:41:07|0.0088599
19:41:07|0.0088599
19:41:08|0.0088599
19:41:10|0.0088622
19:41:10|0.0088622
19:41:11|0.0088622
19:41:12|0.0088622
19:41:13|0.0088622
19:41:14|0.0088622
19:41:15|0.0088622
19:41:16|0.0088622
19:41:17|0.0088622
19:41:18|0.0088622
19:41:19|0.0088622
19:41:20|0.0088651
19:41:22|0.0088651
19:41:23|0.0088668
19:41:24|0.0088668
19:41:25|0.0088668
19:41:26|0.0088638
19:41:27|0.0088638
19:41:27|0.0088638
19:41:28|0.0088638
19:41:30|0.0088638
19:41:31|0.0088638
19:41:31|0.0088638
19:41:33|0.0088638
19:41:33|0.0088638
19:41:35|0.0088638
19:41:35|0.0088638
19:41:36|0.0088722
19:41:39|0.0088722
19:41:39|0.0088722
19:41:40|0.0088722
19:41:41|0.0088722
19:41:42|0.0088722
19:41:43|0.0088701
19:41:44|0.0088701
19:41:45|0.0088701
19:41:46|0.0088701
19:41:47|0.0088701
19:41:49|0.0088701
19:41:50|0.0088692
19:41:51|0.0088692
19:41:52|0.0088692
19:41:53|0.0088692
19:41:53|0.0088668
19:41:55|0.0088668
19:41:55|0.0088668
19:41:57|0.0088668
19:41:58|0.0088638
19:41:58|0.0088637
19:42:00|0.0088594
19:42:01|0.0088584
19:42:01|0.008855
19:42:03|0.008855
19:42:04|0.0088531
19:42:04|0.0088531
19:42:05|0.0088531
19:42:06|0.0088531
19:42:08|0.0088531
19:42:09|0.0088531
19:42:09|0.0088622
19:42:11|0.0088597
19:42:12|0.0088597
19:42:13|0.0088597
19:42:14|0.0088597
19:42:15|0.0088551
19:42:16|0.0088566
19:42:17|0.0088566
19:42:18|0.0088566
19:42:19|0.0088566
19:42:20|0.0088566
19:42:21|0.0088566
19:42:22|0.0088566
19:42:23|0.0088566
19:42:24|0.0088566
19:42:25|0.0088566
19:42:26|0.0088575
19:42:27|0.0088575
19:42:28|0.0088575
19:42:29|0.0088595
19:42:30|0.0088595
19:42:31|0.0088595
19:42:32|0.0088595
19:42:33|0.0088595
19:42:34|0.0088595
19:42:35|0.0088609
19:42:36|0.00886
19:42:37|0.00886
19:42:38|0.00886
19:42:40|0.00886
19:42:40|0.0088632
19:42:42|0.0088651
19:42:44|0.0088651
19:42:44|0.0088651
19:42:45|0.0088629
19:42:47|0.0088675
19:42:47|0.0088686
19:42:49|0.0088686
19:42:49|0.0088686
19:42:50|0.0088686
19:42:52|0.008874
19:42:53|0.008874
19:42:54|0.0088749
19:42:54|0.0088749
19:42:55|0.0088744
19:42:56|0.008874
19:42:57|0.0088713
19:42:59|0.0088722
19:42:59|0.008873
19:43:01|0.008873
19:43:01|0.008873
19:43:02|0.008873
19:43:04|0.0088703
19:43:05|0.0088704
19:43:06|0.0088704
19:43:06|0.0088704
19:43:08|0.0088668
19:43:09|0.0088668
19:43:09|0.0088668
19:43:11|0.0088668
19:43:12|0.0088668
19:43:13|0.0088668
19:43:14|0.0088664
19:43:17|0.0088664
19:43:17|0.00886
19:43:19|0.0088622
19:43:19|0.0088601
19:43:20|0.0088617
19:43:22|0.0088617
19:43:23|0.0088617
19:43:23|0.0088617
19:43:24|0.0088617
19:43:26|0.0088601
19:43:26|0.0088667
19:43:27|0.0088667
19:43:29|0.0088649
19:43:29|0.0088643
19:43:31|0.0088643
19:43:32|0.0088643
19:43:32|0.0088643
19:43:34|0.0088643
19:43:35|0.0088643
19:43:36|0.0088643
19:43:36|0.0088643
19:43:37|0.0088643
19:43:39|0.0088643
19:43:40|0.0088643
19:43:42|0.0088601
19:43:43|0.0088601
19:43:44|0.0088601
19:43:44|0.0088602
19:43:45|0.0088602
19:43:47|0.0088602
19:43:48|0.0088602
19:43:49|0.0088602
19:43:50|0.0088601
19:43:51|0.0088601
19:43:52|0.0088601
19:43:53|0.0088602
19:43:54|0.0088602
19:43:55|0.0088601
19:43:56|0.0088602
19:43:57|0.0088602
19:43:58|0.00886
19:43:59|0.00886
19:44:00|0.00886
19:44:01|0.00886
19:44:02|0.00886
19:44:03|0.00886
19:44:04|0.00886
19:44:05|0.00886
19:44:06|0.00886
19:44:07|0.00886
19:44:08|0.0088591
19:44:09|0.0088591
19:44:10|0.0088602
19:44:11|0.0088602
19:44:12|0.0088602
19:44:13|0.00886
19:44:14|0.0088683
19:44:15|0.0088704
19:44:17|0.0088731
19:44:17|0.0088725
19:44:18|0.0088767
19:44:20|0.0088767
19:44:21|0.0088767
19:44:21|0.0088739
19:44:22|0.0088739
19:44:23|0.0088758
19:44:24|0.0088758
19:44:25|0.0088783
19:44:27|0.0088783
19:44:28|0.0088754
19:44:29|0.0088754
19:44:30|0.0088737
19:44:31|0.0088737
19:44:32|0.0088737
19:44:33|0.0088722
19:44:34|0.0088758
19:44:35|0.0088758
19:44:37|0.0088785
19:44:37|0.0088875
19:44:38|0.0088875
19:44:39|0.0088726
19:44:40|0.0088736
19:44:41|0.0088737
19:44:42|0.0088721
19:44:43|0.0088721
19:44:44|0.0088647
19:44:46|0.0088647
19:44:47|0.0088693
19:44:48|0.0088693
19:44:48|0.0088693
19:44:49|0.0088693
19:44:50|0.0088702
19:44:52|0.0088702
19:44:53|0.0088702
19:44:54|0.0088702
19:44:55|0.0088713
19:44:56|0.00887
19:44:57|0.00887
19:44:58|0.0088721
19:44:59|0.0088767
19:45:00|0.0088758
19:45:01|0.0088767
19:45:02|0.0088783
19:45:03|0.0088783
19:45:04|0.0088794
19:45:06|0.0088838
19:45:06|0.0088817
19:45:07|0.0088628
19:45:08|0.0088596
19:45:09|0.008884
19:45:10|0.0088931
19:45:11|0.0088904
19:45:12|0.0088931
19:45:13|0.0088976
19:45:14|0.0088986
19:45:15|0.0088986
19:45:16|0.0088986
19:45:17|0.0088986
19:45:18|0.0088961
19:45:19|0.0089
19:45:20|0.0089
19:45:21|0.008899
19:45:22|0.008896
19:45:23|0.008896
19:45:24|0.008896
19:45:25|0.008896
19:45:26|0.0088939
19:45:27|0.0088939
19:45:28|0.0088953
19:45:29|0.0088957
19:45:30|0.0088957
19:45:31|0.0088957
19:45:32|0.0088957
19:45:33|0.0088858
19:45:34|0.0088858
19:45:35|0.0088858
19:45:36|0.0088851
19:45:37|0.0088851
19:45:38|0.0088851
19:45:39|0.0088851
19:45:41|0.0088914
19:45:42|0.0088915
19:45:42|0.0088995
19:45:45|0.0088998
19:45:46|0.0088997
19:45:47|0.0089
19:45:48|0.0088999
19:45:49|0.0088985
19:45:51|0.0088979
19:45:52|0.0088967
19:45:53|0.0088967
19:45:53|0.0088985
19:45:55|0.0088985
19:45:57|0.0088994
19:45:57|0.0088984
19:45:58|0.0088984
19:45:59|0.0088984
19:46:01|0.0088984
19:46:01|0.0088984
19:46:03|0.0088984
19:46:03|0.0088984
19:46:04|0.0088984
19:46:05|0.0088984
19:46:07|0.0088984
19:46:07|0.0088984
19:46:09|0.0088979
19:46:09|0.0088921
19:46:10|0.0088902
19:46:11|0.0088914
19:46:12|0.0088914
19:46:13|0.0088912
19:46:14|0.0088927
19:46:16|0.0088887
19:46:17|0.0088849
19:46:17|0.0088841
19:46:18|0.0088841
19:46:20|0.0088841
19:46:21|0.0088841
19:46:21|0.0088841
19:46:22|0.0088912
19:46:23|0.0088889
19:46:24|0.0088858
19:46:25|0.0088822
19:46:26|0.0088822
19:46:27|0.0088822
19:46:28|0.0088814
19:46:29|0.0088823
19:46:30|0.0088823
19:46:31|0.0088824
19:46:32|0.0088768
19:46:33|0.0088696
19:46:34|0.0088696
19:46:35|0.0088705
19:46:37|0.0088705
19:46:37|0.00887
19:46:38|0.008875
19:46:39|0.008875
19:46:40|0.008875
19:46:41|0.008876
19:46:43|0.008875
19:46:44|0.0088768
19:46:45|0.0088786
19:46:46|0.0088786
19:46:48|0.0088833
19:46:49|0.0088833
19:46:50|0.0088833
19:46:51|0.008881
19:46:52|0.008881
19:46:53|0.008881
19:46:54|0.008881
19:46:55|0.008881
19:46:56|0.008881
19:46:57|0.0088876
19:46:58|0.0088876
19:46:59|0.0088876
19:47:00|0.0088876
19:47:01|0.0088867
19:47:02|0.0088876
19:47:03|0.0088876
19:47:04|0.0088883
19:47:05|0.0088883
19:47:06|0.0088858
19:47:07|0.0088831
19:47:08|0.0088804
19:47:09|0.0088796
19:47:10|0.0088796
19:47:11|0.0088796
19:47:12|0.0088796
19:47:13|0.0088796
19:47:14|0.0088804
19:47:15|0.0088751
19:47:16|0.0088751
19:47:17|0.0088741
19:47:18|0.0088741
19:47:19|0.0088714
19:47:20|0.0088714
19:47:21|0.0088714
19:47:22|0.008871
19:47:23|0.0088705
19:47:24|0.008873
19:47:25|0.008873
19:47:26|0.008873
19:47:27|0.008873
19:47:28|0.0088714
19:47:29|0.0088714
19:47:30|0.0088714
19:47:31|0.0088714
19:47:32|0.0088783
19:47:33|0.0088783
19:47:34|0.0088759
19:47:35|0.0088759
19:47:36|0.0088759
19:47:37|0.008876
19:47:38|0.0088797
19:47:39|0.0088804
19:47:40|0.0088804
19:47:42|0.0088804
19:47:42|0.0088797
19:47:44|0.0088822
19:47:45|0.0088815
19:47:46|0.0088815
19:47:48|0.0088815
19:47:49|0.0088871
19:47:49|0.0088871
19:47:50|0.0088851
19:47:51|0.0088851
19:47:53|0.0088851
19:47:53|0.0088823
19:47:54|0.0088816
19:47:55|0.0088796
19:47:57|0.0088796
19:47:58|0.0088795
19:47:59|0.0088787
19:48:00|0.0088787
19:48:01|0.0088787
19:48:02|0.0088787
19:48:03|0.0088787
19:48:04|0.0088787
19:48:05|0.0088791
19:48:06|0.0088791
19:48:07|0.0088787
19:48:08|0.0088787
19:48:09|0.0088797
19:48:10|0.0088815
19:48:11|0.0088815
19:48:12|0.0088815
19:48:13|0.0088815
19:48:14|0.0088827
19:48:15|0.0088833
19:48:16|0.0088833
19:48:17|0.0088841
19:48:18|0.0088841
19:48:19|0.0088841
19:48:20|0.0088841
19:48:21|0.0088841
19:48:22|0.0088841
19:48:23|0.008883
19:48:24|0.008883
19:48:25|0.008883
19:48:26|0.008883
19:48:27|0.008883
19:48:28|0.008883
19:48:29|0.0088827
19:48:30|0.0088827
19:48:31|0.0088827
19:48:32|0.0088827
19:48:33|0.0088827
19:48:34|0.0088827
19:48:35|0.0088828
19:48:36|0.0088828
19:48:37|0.0088828
19:48:38|0.0088828
19:48:39|0.0088828
19:48:40|0.0088827
19:48:41|0.0088827
19:48:42|0.0088827
19:48:43|0.0088826
19:48:44|0.0088826
19:48:46|0.0088826
19:48:47|0.0088826
19:48:48|0.0088827
19:48:48|0.0088827
19:48:50|0.0088827
19:48:51|0.0088827
19:48:52|0.0088827
19:48:53|0.008887
19:48:54|0.0088869
19:48:55|0.0088875
19:48:55|0.0088875
19:48:57|0.0088949
19:48:57|0.0088949
19:48:59|0.0088949
19:49:00|0.0088949
19:49:01|0.008891
19:49:02|0.008891
19:49:03|0.008891
19:49:04|0.008891
19:49:05|0.0089004
19:49:06|0.0089004
19:49:07|0.0089004
19:49:08|0.0089004
19:49:09|0.008905
19:49:10|0.008905
19:49:11|0.0089074
19:49:12|0.0089074
19:49:13|0.0089047
19:49:14|0.0089057
19:49:15|0.0089029
19:49:16|0.008904
19:49:17|0.0089039
19:49:18|0.0089039
19:49:19|0.0089039
19:49:20|0.0089021
19:49:21|0.008904
19:49:22|0.008904
19:49:23|0.0089085
19:49:24|0.0089085
19:49:25|0.0089184
19:49:26|0.0089183
19:49:27|0.0089183
19:49:28|0.0089148
19:49:29|0.0089148
19:49:30|0.0089183
19:49:31|0.0089183
19:49:32|0.0089183
19:49:33|0.0089183
19:49:35|0.0089137
19:49:36|0.0089137
19:49:36|0.0089074
19:49:37|0.0089011
19:49:39|0.0089038
19:49:39|0.0089038
19:49:40|0.0088993
19:49:41|0.0089029
19:49:42|0.0089021
19:49:43|0.0089066
19:49:44|0.0089085
19:49:46|0.0089115
19:49:48|0.0089182
19:49:48|0.008918
19:49:50|0.0089084
19:49:51|0.0089092
19:49:52|0.0089103
19:49:53|0.0089103
19:49:54|0.0089103
19:49:55|0.0089103
19:49:57|0.0089165
19:49:58|0.0089156
19:49:59|0.0089157
19:50:00|0.0089157
19:50:00|0.0089119
19:50:02|0.0089112
19:50:02|0.0089112
19:50:04|0.0089112
19:50:04|0.0089157
19:50:05|0.0089084
19:50:06|0.0089034
19:50:08|0.0089038
19:50:08|0.008903
19:50:09|0.008903
19:50:11|0.008903
19:50:11|0.0089029
19:50:12|0.0089
19:50:13|0.0088934
19:50:15|0.0088969
19:50:15|0.0088969
19:50:16|0.0088969
19:50:17|0.0088969
19:50:18|0.0088969
19:50:20|0.0088969
19:50:21|0.0088968
19:50:22|0.0088967
19:50:22|0.0088967
19:50:24|0.0088967
19:50:24|0.0088958
19:50:25|0.0088958
19:50:27|0.0088958
19:50:27|0.0088958
19:50:29|0.0088958
19:50:29|0.0088948
19:50:31|0.0088948
19:50:31|0.0088957
19:50:32|0.0088957
19:50:34|0.0088957
19:50:35|0.0088956
19:50:36|0.0088967
19:50:37|0.0088969
19:50:38|0.0088969
19:50:38|0.0088969
19:50:40|0.0089004
19:50:41|0.0089049
19:50:42|0.0089054
19:50:43|0.0088978
19:50:43|0.0088976
19:50:44|0.0088957
19:50:46|0.008893
19:50:46|0.0088922
19:50:49|0.0088922
19:50:49|0.0088922
19:50:51|0.0088934
19:50:51|0.0088926
19:50:52|0.0088926
19:50:53|0.0088859
19:50:55|0.0088859
19:50:56|0.0088905
19:50:56|0.0088905
19:50:58|0.0088905
19:50:59|0.0088905
19:51:00|0.0088905
19:51:01|0.0088905
19:51:02|0.0088905
19:51:02|0.0088905
19:51:04|0.0088905
19:51:05|0.0088905
19:51:06|0.0088905
19:51:07|0.0088904
19:51:08|0.0088904
19:51:09|0.0088894
19:51:10|0.0088913
19:51:11|0.0088913
19:51:12|0.0088934
19:51:14|0.0089093
19:51:14|0.0089038
19:51:16|0.0089038
19:51:16|0.008899
19:51:17|0.008899
19:51:19|0.0088984
19:51:19|0.0088984
19:51:20|0.0088949
19:51:21|0.0088949
19:51:22|0.0088949
19:51:23|0.0088949
19:51:24|0.0088949
19:51:25|0.0088922
19:51:27|0.0088984
19:51:27|0.0088984
19:51:28|0.0088948
19:51:30|0.008894
19:51:31|0.0088948
19:51:32|0.0088948
19:51:33|0.0088948
19:51:34|0.0088959
19:51:35|0.0088968
19:51:36|0.0088968
19:51:37|0.0088968
19:51:38|0.0088968
19:51:39|0.0088968
19:51:40|0.0088968
19:51:41|0.0088968
19:51:42|0.0088968
19:51:43|0.0089024
19:51:44|0.0089012
19:51:45|0.0089012
19:51:46|0.0089012
19:51:47|0.0089015
19:51:49|0.0088994
19:51:50|0.0088921
19:51:51|0.0088977
19:51:52|0.0088901
19:51:54|0.0088901
19:51:54|0.0088901
19:51:56|0.0088901
19:51:56|0.0088959
19:51:58|0.0088933
19:51:59|0.008887
19:52:00|0.008887
19:52:01|0.008887
19:52:02|0.0088881
19:52:03|0.0088881
19:52:04|0.0088869
19:52:05|0.0088855
19:52:06|0.008884
19:52:08|0.0088825
19:52:08|0.0088786
19:52:10|0.0088786
19:52:10|0.0088786
19:52:12|0.0088786
19:52:13|0.0088786
19:52:13|0.0088805
19:52:14|0.0088805
19:52:15|0.0088805
19:52:16|0.0088813
19:52:17|0.0088832
19:52:18|0.0088822
19:52:19|0.0088804
19:52:20|0.0088804
19:52:22|0.0088804
19:52:23|0.0088804
19:52:24|0.0088804
19:52:24|0.008876
19:52:26|0.0088749
19:52:26|0.0088749
19:52:28|0.0088749
19:52:29|0.0088752
19:52:30|0.0088752
19:52:31|0.0088752
19:52:32|0.0088743
19:52:33|0.0088753
19:52:34|0.0088766
19:52:35|0.00889
19:52:36|0.0088782
19:52:37|0.0088782
19:52:38|0.0088782
19:52:39|0.0088782
19:52:40|0.0088782
19:52:41|0.0088782
19:52:42|0.0088782
19:52:43|0.0088826
19:52:44|0.0088826
19:52:45|0.0088826
19:52:46|0.0088826
19:52:47|0.008882
19:52:48|0.008882
19:52:50|0.008882
19:52:51|0.008882
19:52:52|0.008882
19:52:53|0.008882
19:52:54|0.0088764
19:52:55|0.0088764
19:52:56|0.0088764
19:52:57|0.0088764
19:52:58|0.0088764
19:52:59|0.0088764
19:53:00|0.0088764
19:53:01|0.0088764
19:53:02|0.0088751
19:53:03|0.0088764
19:53:04|0.0088755
19:53:05|0.0088755
19:53:06|0.0088749
19:53:07|0.0088749
19:53:08|0.0088749
19:53:09|0.0088763
19:53:10|0.0088763
19:53:11|0.0088763
19:53:12|0.0088753
19:53:13|0.0088753
19:53:14|0.0088753
19:53:15|0.0088753
19:53:16|0.0088753
19:53:17|0.0088753
19:53:18|0.0088763
19:53:19|0.0088763
19:53:20|0.0088763
19:53:21|0.0088763
19:53:22|0.0088741
19:53:23|0.0088741
19:53:24|0.0088741
19:53:25|0.0088741
19:53:26|0.0088741
19:53:27|0.0088741
19:53:28|0.008866
19:53:29|0.008866
19:53:30|0.0088731
19:53:31|0.0088705
19:53:32|0.0088705
19:53:33|0.0088705
19:53:34|0.0088705
19:53:35|0.0088705
19:53:36|0.0088753
19:53:37|0.0088753
19:53:38|0.0088753
19:53:39|0.0088763
19:53:40|0.0088763
19:53:41|0.0088763
19:53:42|0.0088763
19:53:43|0.0088763
19:53:44|0.0088763
19:53:45|0.0088763
19:53:46|0.0088763
19:53:47|0.0088763
19:53:49|0.0088763
19:53:50|0.0088763
19:53:52|0.0088763
19:53:53|0.0088763
19:53:54|0.0088763
19:53:54|0.0088763
19:53:56|0.0088763
19:53:57|0.0088763
19:53:58|0.0088764
19:53:59|0.0088763
19:54:00|0.0088763
19:54:01|0.0088763
19:54:03|0.0088763
19:54:03|0.0088761
19:54:04|0.0088753
19:54:05|0.0088753
19:54:06|0.0088753
19:54:07|0.0088753
19:54:09|0.0088753
19:54:09|0.0088753
19:54:11|0.0088763
19:54:11|0.0088763
19:54:12|0.0088763
19:54:13|0.0088763
19:54:15|0.0088763
19:54:15|0.0088763
19:54:16|0.0088763
19:54:17|0.0088763
19:54:19|0.0088763
19:54:19|0.0088762
19:54:20|0.0088762
19:54:21|0.0088762
19:54:22|0.0088762
19:54:23|0.0088762
19:54:24|0.0088755
19:54:26|0.0088755
19:54:26|0.0088764
19:54:28|0.0088764
19:54:28|0.0088764
19:54:30|0.0088799
19:54:30|0.0088798
19:54:31|0.0088767
19:54:32|0.0088767
19:54:34|0.0088799
19:54:35|0.0088799
19:54:36|0.0088818
19:54:37|0.0088818
19:54:38|0.008882
19:54:38|0.008882
19:54:39|0.008882
19:54:40|0.0088816
19:54:41|0.0088825
19:54:43|0.0088825
19:54:44|0.0088825
19:54:44|0.0088844
19:54:46|0.0088844
19:54:47|0.0088863
19:54:48|0.0088863
19:54:48|0.008888
19:54:50|0.008888
19:54:51|0.008888
19:54:52|0.0088845
19:54:53|0.0088845
19:54:54|0.0088845
19:54:55|0.0088863
19:54:56|0.0088863
19:54:58|0.0088863
19:54:59|0.0088863
19:55:00|0.0088863
19:55:00|0.0088889
19:55:01|0.0088892
19:55:02|0.0088892
19:55:03|0.0088892
19:55:05|0.0088987
19:55:05|0.0088989
19:55:06|0.0088989
19:55:07|0.0088989
19:55:08|0.0088989
19:55:10|0.0088989
19:55:10|0.0088989
19:55:12|0.0088989
19:55:12|0.0088987
19:55:13|0.0088987
19:55:14|0.008897
19:55:15|0.008897
19:55:16|0.008897
19:55:17|0.008897
19:55:18|0.0088922
19:55:20|0.0088844
19:55:20|0.0088844
19:55:22|0.0088844
19:55:23|0.0088844
19:55:24|0.0088889
19:55:24|0.0088889
19:55:25|0.0088889
19:55:27|0.0088889
19:55:27|0.0088899
19:55:29|0.0088899
19:55:29|0.0088899
19:55:30|0.0088831
19:55:31|0.00888
19:55:32|0.0088818
19:55:33|0.0088818
19:55:34|0.0088836
19:55:36|0.0088836
19:55:36|0.0088836
19:55:38|0.0088818
19:55:38|0.0088742
19:55:39|0.0088742
19:55:41|0.0088742
19:55:42|0.0088742
19:55:42|0.0088742
19:55:43|0.0088742
19:55:44|0.0088742
19:55:45|0.0088787
19:55:47|0.0088787
19:55:48|0.008878
19:55:49|0.008878
19:55:50|0.008878
19:55:50|0.008878
19:55:52|0.0088764
19:55:52|0.0088764
19:55:54|0.0088764
19:55:55|0.0088764
19:55:56|0.0088764
19:55:57|0.0088764
19:55:58|0.0088764
19:55:59|0.0088764
19:56:01|0.0088764
19:56:02|0.0088782
19:56:02|0.0088787
19:56:03|0.0088764
19:56:05|0.0088765
19:56:06|0.0088765
19:56:06|0.0088765
19:56:07|0.0088765
19:56:08|0.0088765
19:56:09|0.0088765
19:56:10|0.0088765
19:56:11|0.0088765
19:56:13|0.0088765
19:56:13|0.0088765
19:56:14|0.0088765
19:56:15|0.0088787
19:56:16|0.0088862
19:56:17|0.0088862
19:56:18|0.0088862
19:56:19|0.008883
19:56:20|0.008883
19:56:21|0.008883
19:56:22|0.008883
19:56:24|0.0088806
19:56:24|0.0088806
19:56:25|0.0088852
19:56:26|0.0088881
19:56:27|0.0088881
19:56:28|0.0088881
19:56:30|0.0088881
19:56:31|0.0088858
19:56:31|0.0088823
19:56:32|0.0088823
19:56:33|0.0088823
19:56:34|0.0088823
19:56:35|0.0088845
19:56:36|0.0088845
19:56:37|0.0088832
19:56:38|0.0088832
19:56:40|0.00888
19:56:41|0.0088764
19:56:41|0.0088764
19:56:42|0.0088764
19:56:43|0.0088764
19:56:44|0.0088759
19:56:45|0.0088759
19:56:46|0.0088759
19:56:47|0.0088742
19:56:48|0.0088742
19:56:49|0.0088741
19:56:50|0.0088741
19:56:52|0.0088741
19:56:53|0.0088741
19:56:54|0.0088741
19:56:55|0.0088741
19:56:57|0.0088742
19:56:58|0.0088742
19:56:59|0.0088742
19:56:59|0.0088742
19:57:00|0.0088742
19:57:02|0.0088742
19:57:03|0.0088742
19:57:04|0.0088741
19:57:05|0.0088742
19:57:06|0.0088742
19:57:08|0.0088742
19:57:08|0.0088742
19:57:10|0.0088742
19:57:11|0.0088742
19:57:12|0.0088742
19:57:13|0.0088742
19:57:14|0.0088742
19:57:15|0.0088742
19:57:16|0.0088742
19:57:17|0.0088742
19:57:19|0.0088742
19:57:20|0.0088742
19:57:21|0.0088742
19:57:21|0.0088759
19:57:22|0.0088791
19:57:24|0.0088791
19:57:25|0.0088791
19:57:26|0.0088753
19:57:27|0.0088753
19:57:28|0.0088753
19:57:29|0.0088743
19:57:30|0.0088743
19:57:31|0.0088743
19:57:32|0.0088743
19:57:33|0.0088743
19:57:34|0.0088745
19:57:35|0.0088743
19:57:36|0.0088743
19:57:37|0.0088844
19:57:38|0.0088813
19:57:39|0.0088813
19:57:40|0.0088835
19:57:41|0.0088799
19:57:42|0.0088799
19:57:43|0.0088799
19:57:44|0.0088799
19:57:45|0.0088799
19:57:46|0.0088799
19:57:47|0.0088799
19:57:48|0.0088799
19:57:49|0.0088799
19:57:50|0.0088789
19:57:51|0.0088789
19:57:52|0.0088789
19:57:53|0.0088789
19:57:55|0.0088786
19:57:55|0.0088786
19:57:57|0.0088742
19:57:58|0.0088764
19:57:59|0.0088764
19:58:00|0.0088764
19:58:01|0.0088764
19:58:02|0.0088786
19:58:03|0.0088872
19:58:04|0.0088872
19:58:05|0.0088872
19:58:06|0.0088795
19:58:07|0.0088795
19:58:08|0.0088795
19:58:09|0.0088795
19:58:10|0.0088795
19:58:11|0.0088795
19:58:12|0.0088845
19:58:13|0.0088845
19:58:14|0.0088845
19:58:15|0.0088845
19:58:17|0.0088848
19:58:18|0.0088848
19:58:18|0.0088848
19:58:19|0.0088848
19:58:20|0.0088831
19:58:22|0.0088831
19:58:23|0.008881
19:58:23|0.0088934
19:58:25|0.0088953
19:58:25|0.0088953
19:58:26|0.0088953
19:58:27|0.0088953
19:58:28|0.0088953
19:58:29|0.0088953
19:58:30|0.0088953
19:58:31|0.0088903
19:58:32|0.0088903
19:58:34|0.0088903
19:58:34|0.0088903
19:58:35|0.0088903
19:58:36|0.0088915
19:58:37|0.0088915
19:58:38|0.0088915
19:58:40|0.0088915
19:58:41|0.0088915
19:58:42|0.0088915
19:58:43|0.0088807
19:58:44|0.0088807
19:58:44|0.0088789
19:58:46|0.0088765
19:58:46|0.0088765
19:58:47|0.0088765
19:58:49|0.0088795
19:58:49|0.0088795
19:58:50|0.0088795
19:58:52|0.0088795
19:58:53|0.0088795
19:58:54|0.0088811
19:58:54|0.0088795
19:58:56|0.0088795
19:58:56|0.0088795
19:58:57|0.0088795
19:58:59|0.0088732
19:59:00|0.0088732
19:59:01|0.0088787
19:59:02|0.0088787
19:59:03|0.0088787
19:59:04|0.0088787
19:59:05|0.0088787
19:59:06|0.0088787
19:59:07|0.0088744
19:59:09|0.0088726
19:59:10|0.0088701
19:59:10|0.00887
19:59:11|0.00887
19:59:13|0.00887
19:59:13|0.00887
19:59:14|0.0088708
19:59:16|0.00887
19:59:16|0.00887
19:59:17|0.00887
19:59:18|0.00887
19:59:20|0.00887
19:59:20|0.00887
19:59:21|0.0088708
19:59:22|0.0088708
19:59:23|0.0088708
19:59:24|0.0088708
19:59:25|0.0088708
19:59:26|0.0088708
19:59:27|0.0088708
19:59:28|0.0088654
19:59:29|0.0088654
19:59:30|0.0088654
19:59:31|0.0088655
19:59:32|0.0088655
19:59:33|0.0088655
19:59:35|0.0088655
19:59:36|0.0088655
19:59:37|0.0088655
19:59:37|0.0088655
19:59:39|0.0088654
19:59:39|0.0088654
19:59:40|0.0088654
19:59:42|0.0088654
19:59:43|0.0088695
19:59:44|0.0088695
19:59:45|0.0088737
19:59:46|0.0088737
19:59:47|0.0088737
19:59:48|0.0088737
19:59:49|0.0088737
19:59:50|0.0088791
19:59:51|0.0088791
19:59:52|0.0088791
19:59:54|0.0088791
19:59:54|0.0088791
19:59:56|0.0088791
19:59:58|0.0088791
19:59:58|0.0088791
20:00:00|0.0088791
20:00:00|0.0088791
20:00:02|0.0088758
20:00:03|0.0088758
20:00:04|0.0088737
20:00:05|0.0088696
20:00:06|0.0088655
20:00:08|0.0088597
20:00:08|0.0088589
20:00:09|0.008855
20:00:11|0.0088541
20:00:12|0.0088541
20:00:12|0.0088541
20:00:13|0.0088541
20:00:14|0.0088541
20:00:15|0.0088517
20:00:16|0.0088508
20:00:17|0.00885
20:00:18|0.0088467
20:00:19|0.0088421
20:00:20|0.0088462
20:00:21|0.0088463
20:00:22|0.0088463
20:00:23|0.0088463
20:00:24|0.0088463
20:00:25|0.0088463
20:00:27|0.0088466
20:00:28|0.0088462
20:00:29|0.0088462
20:00:30|0.0088458
20:00:31|0.0088458
20:00:32|0.0088461
20:00:33|0.0088461
20:00:34|0.0088461
20:00:35|0.0088461
20:00:36|0.0088461
20:00:37|0.0088461
20:00:38|0.00884
20:00:39|0.008839
20:00:40|0.0088388
20:00:41|0.0088388
20:00:42|0.0088388
20:00:43|0.0088388
20:00:44|0.0088461
20:00:45|0.0088461
20:00:46|0.0088461
20:00:47|0.0088461
20:00:48|0.0088461
20:00:49|0.0088461
20:00:50|0.0088461
20:00:51|0.0088398
20:00:52|0.0088398
20:00:54|0.0088393
20:00:54|0.0088393
20:00:55|0.0088393
20:00:56|0.0088388
20:00:57|0.0088388
20:00:59|0.0088388
20:01:00|0.0088388
20:01:01|0.0088388
20:01:03|0.0088378
20:01:03|0.0088378
20:01:05|0.0088378
20:01:05|0.0088378
20:01:07|0.0088378
20:01:08|0.0088378
20:01:09|0.0088378
20:01:10|0.00883
20:01:11|0.0088272
20:01:12|0.0088231
20:01:13|0.0088231
20:01:14|0.0088231
20:01:15|0.0088238
20:01:16|0.0088238
20:01:17|0.0088238
20:01:18|0.0088238
20:01:19|0.0088238
20:01:20|0.0088238
20:01:21|0.0088238
20:01:22|0.0088238
20:01:23|0.0088196
20:01:24|0.0088196
20:01:25|0.0088213
20:01:26|0.0088213
20:01:27|0.0088213
20:01:28|0.0088229
20:01:29|0.0088229
20:01:30|0.0088229
20:01:31|0.0088196
20:01:32|0.0088196
20:01:33|0.0088196
20:01:34|0.0088196
20:01:35|0.0088233
20:01:36|0.0088233
20:01:37|0.0088233
20:01:38|0.0088233
20:01:39|0.0088233
20:01:40|0.0088233
20:01:41|0.0088229
20:01:42|0.0088238
20:01:43|0.0088238
20:01:44|0.0088238
20:01:45|0.0088238
20:01:46|0.0088268
20:01:47|0.0088268
20:01:48|0.0088272
20:01:49|0.0088284
20:01:50|0.0088305
20:01:51|0.0088269
20:01:52|0.0088332
20:01:53|0.0088332
20:01:54|0.0088332
20:01:55|0.0088323
20:01:56|0.0088316
20:01:58|0.0088316
20:01:59|0.0088316
20:02:00|0.0088308
20:02:01|0.0088308
20:02:01|0.0088308
20:02:03|0.0088308
20:02:05|0.0088308
20:02:06|0.0088308
20:02:07|0.0088308
20:02:08|0.0088377
20:02:09|0.0088342
20:02:10|0.0088342
20:02:11|0.008833
20:02:12|0.0088312
20:02:13|0.0088312
20:02:14|0.0088312
20:02:15|0.0088307
20:02:16|0.0088332
20:02:17|0.0088332
20:02:18|0.0088377
20:02:19|0.0088377
20:02:20|0.0088377
20:02:21|0.0088358
20:02:22|0.0088376
20:02:23|0.0088377
20:02:24|0.0088377
20:02:25|0.0088385
20:02:26|0.0088362
20:02:27|0.0088367
20:02:28|0.0088367
20:02:30|0.0088341
20:02:30|0.0088341
20:02:31|0.0088341
20:02:32|0.0088333
20:02:33|0.0088333
20:02:34|0.0088333
20:02:36|0.0088319
20:02:37|0.0088319
20:02:37|0.0088319
20:02:38|0.0088317
20:02:39|0.0088317
20:02:40|0.0088317
20:02:41|0.0088317
20:02:42|0.0088317
20:02:44|0.0088313
20:02:44|0.0088313
20:02:45|0.0088307
20:02:46|0.0088307
20:02:47|0.0088307
20:02:49|0.0088317
20:02:49|0.0088317
20:02:50|0.0088317
20:02:51|0.0088317
20:02:53|0.0088317
20:02:53|0.0088317
20:02:54|0.0088317
20:02:55|0.0088317
20:02:56|0.0088317
20:02:57|0.0088317
20:02:59|0.0088317
20:03:00|0.0088317
20:03:02|0.0088323
20:03:02|0.0088588
20:03:04|0.0088586
20:03:05|0.0088611
20:03:06|0.0088531
20:03:07|0.0088531
20:03:08|0.0088531
20:03:09|0.0088531
20:03:10|0.0088531
20:03:11|0.0088531
20:03:12|0.0088531
20:03:13|0.0088462
20:03:14|0.0088417
20:03:15|0.0088432
20:03:16|0.0088432
20:03:17|0.0088432
20:03:19|0.0088417
20:03:19|0.0088417
20:03:21|0.0088388
20:03:22|0.0088388
20:03:23|0.0088426
20:03:24|0.0088453
20:03:25|0.0088453
20:03:26|0.0088471
20:03:27|0.0088465
20:03:28|0.0088465
20:03:29|0.0088465
20:03:30|0.0088465
20:03:31|0.0088497
20:03:32|0.0088497
20:03:33|0.0088497
20:03:34|0.0088497
20:03:35|0.0088498
20:03:36|0.0088507
20:03:37|0.0088507
20:03:38|0.0088453
20:03:39|0.0088453
20:03:40|0.0088399
20:03:41|0.0088393
20:03:42|0.0088374
20:03:43|0.0088374
20:03:44|0.0088336
20:03:45|0.0088362
20:03:46|0.0088362
20:03:47|0.0088372
20:03:48|0.0088365
20:03:49|0.0088365
20:03:50|0.0088365
20:03:51|0.0088365
20:03:52|0.0088365
20:03:53|0.0088408
20:03:54|0.0088408
20:03:55|0.0088408
20:03:56|0.0088408
20:03:57|0.0088408
20:03:58|0.0088417
20:03:59|0.0088417
20:04:01|0.0088409
20:04:01|0.0088409
20:04:03|0.0088409
20:04:04|0.0088409
20:04:05|0.0088409
20:04:06|0.0088409
20:04:07|0.0088409
20:04:08|0.0088409
20:04:09|0.0088409
20:04:10|0.0088409
20:04:11|0.0088409
20:04:12|0.00885
20:04:14|0.00885
20:04:15|0.00885
20:04:16|0.00885
20:04:16|0.00885
20:04:17|0.00885
20:04:18|0.00885
20:04:20|0.00885
20:04:20|0.0088508
20:04:21|0.0088508
20:04:22|0.0088508
20:04:23|0.0088508
20:04:24|0.008857
20:04:25|0.0088516
20:04:26|0.0088526
20:04:27|0.0088526
20:04:28|0.0088526
20:04:29|0.0088516
20:04:30|0.0088525
20:04:31|0.0088509
20:04:33|0.0088509
20:04:33|0.0088509
20:04:35|0.0088613
20:04:35|0.0088613
20:04:37|0.0088613
20:04:38|0.0088613
20:04:38|0.0088613
20:04:40|0.0088613
20:04:41|0.00885
20:04:41|0.00885
20:04:42|0.0088502
20:04:44|0.0088558
20:04:44|0.0088558
20:04:45|0.0088558
20:04:46|0.0088558
20:04:48|0.0088556
20:04:49|0.0088556
20:04:50|0.0088561
20:04:51|0.0088561
20:04:52|0.0088561
20:04:53|0.0088561
20:04:53|0.0088554
20:04:54|0.0088554
20:04:56|0.0088554
20:04:56|0.0088554
20:04:58|0.0088554
20:04:59|0.0088554
20:05:00|0.0088554
20:05:02|0.0088557
20:05:03|0.0088516
20:05:04|0.0088516
20:05:04|0.0088516
20:05:05|0.0088516
20:05:07|0.00885
20:05:07|0.008848
20:05:09|0.008848
20:05:10|0.008848
20:05:11|0.0088489
20:05:12|0.0088489
20:05:14|0.0088489
20:05:15|0.008848
20:05:16|0.008848
20:05:17|0.0088481
20:05:18|0.0088481
20:05:18|0.0088482
20:05:20|0.0088482
20:05:21|0.0088482
20:05:22|0.008848
20:05:23|0.0088419
20:05:23|0.0088365
20:05:25|0.0088365
20:05:25|0.0088393
20:05:26|0.0088393
20:05:28|0.0088428
20:05:28|0.0088428
20:05:30|0.0088428
20:05:31|0.0088451
20:05:32|0.0088452
20:05:33|0.0088452
20:05:34|0.0088427
20:05:35|0.0088427
20:05:36|0.0088427
20:05:37|0.0088427
20:05:39|0.0088434
20:05:39|0.0088434
20:05:41|0.0088434
20:05:41|0.0088434
20:05:43|0.0088434
20:05:43|0.0088434
20:05:44|0.0088434
20:05:45|0.0088424
20:05:47|0.0088424
20:05:47|0.0088424
20:05:48|0.0088424
20:05:49|0.0088424
20:05:51|0.0088424
20:05:51|0.0088433
20:05:52|0.008841
20:05:54|0.008841
20:05:55|0.0088414
20:05:56|0.0088414
20:05:57|0.0088414
20:05:58|0.0088363
20:05:59|0.0088363
20:06:00|0.0088363
20:06:01|0.0088363
20:06:02|0.008838
20:06:03|0.00884
20:06:04|0.00884
20:06:05|0.0088408
20:06:06|0.0088408
20:06:07|0.0088408
20:06:08|0.0088408
20:06:09|0.0088425
20:06:10|0.0088408
20:06:11|0.008839
20:06:12|0.008839
20:06:13|0.0088389
20:06:14|0.0088389
20:06:15|0.0088381
20:06:16|0.0088332
20:06:17|0.0088373
20:06:18|0.008834
20:06:19|0.0088363
20:06:21|0.0088336
20:06:21|0.0088336
20:06:22|0.0088336
20:06:23|0.0088336
20:06:24|0.0088336
20:06:25|0.0088336
20:06:26|0.0088347
20:06:27|0.0088347
20:06:28|0.0088347
20:06:30|0.0088346
20:06:30|0.0088381
20:06:32|0.0088364
20:06:32|0.0088369
20:06:33|0.0088369
20:06:34|0.0088379
20:06:35|0.0088379
20:06:36|0.0088416
20:06:37|0.0088416
20:06:38|0.0088416
20:06:39|0.0088416
20:06:41|0.0088372
20:06:41|0.0088372
20:06:42|0.0088345
20:06:43|0.0088406
20:06:44|0.0088406
20:06:45|0.008839
20:06:46|0.0088354
20:06:47|0.0088354
20:06:48|0.0088354
20:06:49|0.0088332
20:06:50|0.0088332
20:06:51|0.0088332
20:06:52|0.0088332
20:06:54|0.0088332
20:06:55|0.0088332
20:06:55|0.0088317
20:06:56|0.00883
20:06:57|0.00883
20:06:58|0.0088301
20:06:59|0.0088301
20:07:01|0.0088332
20:07:02|0.0088332
20:07:02|0.008839
20:07:04|0.0088375
20:07:05|0.008846
20:07:05|0.0088444
20:07:06|0.0088444
20:07:08|0.0088444
20:07:08|0.0088417
20:07:10|0.0088417
20:07:11|0.0088417
20:07:11|0.0088452
20:07:12|0.0088453
20:07:14|0.0088433
20:07:15|0.0088433
20:07:16|0.0088416
20:07:17|0.0088416
20:07:18|0.0088381
20:07:19|0.0088381
20:07:20|0.0088375
20:07:22|0.0088354
20:07:22|0.0088345
20:07:23|0.0088345
20:07:25|0.0088345
20:07:26|0.0088345
20:07:26|0.0088337
20:07:27|0.0088337
20:07:28|0.0088333
20:07:29|0.0088333
20:07:30|0.0088333
20:07:31|0.0088333
20:07:32|0.0088381
20:07:33|0.0088381
20:07:34|0.0088381
20:07:35|0.0088376
20:07:36|0.0088332
20:07:37|0.0088331
20:07:38|0.0088331
20:07:39|0.0088331
20:07:41|0.0088319
20:07:41|0.0088319
20:07:43|0.008831
20:07:43|0.0088345
20:07:44|0.0088363
20:07:45|0.0088363
20:07:47|0.0088363
20:07:48|0.0088368
20:07:48|0.0088376
20:07:49|0.0088376
20:07:50|0.0088376
20:07:52|0.0088372
20:07:52|0.0088375
20:07:53|0.0088375
20:07:55|0.0088376
20:07:56|0.0088376
20:07:56|0.0088431
20:07:58|0.0088431
20:07:58|0.0088414
20:07:59|0.0088414
20:08:00|0.008841
20:08:02|0.0088412
20:08:02|0.0088412
20:08:04|0.0088414
20:08:05|0.008839
20:08:06|0.008839
20:08:07|0.008839
20:08:08|0.0088382
20:08:09|0.0088382
20:08:10|0.0088398
20:08:11|0.008839
20:08:12|0.008839
20:08:13|0.0088363
20:08:14|0.0088363
20:08:15|0.0088382
20:08:16|0.0088382
20:08:17|0.0088382
20:08:18|0.0088398
20:08:19|0.0088399
20:08:21|0.0088412
20:08:21|0.0088414
20:08:23|0.0088455
20:08:23|0.0088455
20:08:24|0.0088445
20:08:25|0.0088415
20:08:26|0.0088452
20:08:27|0.0088452
20:08:28|0.0088452
20:08:29|0.0088452
20:08:30|0.0088452
20:08:31|0.0088452
20:08:32|0.0088452
20:08:33|0.0088452
20:08:34|0.0088452
20:08:35|0.0088452
20:08:36|0.0088452
20:08:37|0.0088452
20:08:38|0.0088418
20:08:40|0.0088418
20:08:40|0.0088418
20:08:41|0.0088418
20:08:42|0.0088418
20:08:43|0.0088418
20:08:44|0.0088452
20:08:46|0.0088452
20:08:46|0.0088452
20:08:47|0.008842
20:08:48|0.0088422
20:08:49|0.0088422
20:08:50|0.0088422
20:08:51|0.0088414
20:08:53|0.0088382
20:08:54|0.0088382
20:08:54|0.0088355
20:08:56|0.0088355
20:08:57|0.008835
20:08:57|0.0088351
20:08:58|0.0088351
20:09:00|0.0088351
20:09:01|0.0088351
20:09:02|0.0088351
20:09:03|0.0088351
20:09:05|0.008835
20:09:05|0.008835
20:09:06|0.008831
20:09:08|0.0088291
20:09:08|0.0088264
20:09:10|0.0088256
20:09:11|0.0088256
20:09:11|0.0088229
20:09:13|0.0088211
20:09:14|0.0088306
20:09:15|0.0088247
20:09:16|0.0088247
20:09:17|0.0088247
20:09:18|0.0088247
20:09:19|0.0088247
20:09:20|0.0088247
20:09:21|0.0088247
20:09:22|0.0088247
20:09:23|0.0088247
20:09:24|0.0088247
20:09:25|0.0088247
20:09:26|0.00882
20:09:27|0.00882
20:09:28|0.00882
20:09:29|0.0088203
20:09:30|0.0088203
20:09:31|0.0088204
20:09:32|0.0088204
20:09:33|0.0088204
20:09:34|0.0088204
20:09:35|0.0088207
20:09:36|0.0088207
20:09:37|0.0088207
20:09:38|0.0088246
20:09:39|0.0088246
20:09:40|0.0088211
20:09:41|0.0088204
20:09:42|0.0088204
20:09:43|0.0088204
20:09:44|0.0088204
20:09:45|0.0088205
20:09:46|0.0088205
20:09:47|0.0088205
20:09:48|0.0088205
20:09:49|0.0088205
20:09:51|0.00882
20:09:51|0.0088204
20:09:52|0.0088204
20:09:53|0.0088204
20:09:54|0.0088204
20:09:56|0.0088204
20:09:56|0.0088204
20:09:57|0.0088204
20:09:58|0.0088204
20:09:59|0.0088204
20:10:01|0.0088204
20:10:01|0.0088204
20:10:02|0.0088204
20:10:03|0.0088204
20:10:04|0.0088204
20:10:06|0.0088204
20:10:07|0.0088207
20:10:08|0.0088235
20:10:09|0.008823
20:10:10|0.008823
20:10:12|0.008823
20:10:12|0.008823
20:10:13|0.008823
20:10:14|0.0088204
20:10:15|0.0088295
20:10:16|0.0088295
20:10:18|0.0088295
20:10:18|0.0088295
20:10:19|0.0088295
20:10:20|0.0088295
20:10:21|0.0088295
20:10:22|0.0088272
20:10:24|0.0088272
20:10:24|0.0088272
20:10:25|0.0088272
20:10:27|0.0088279
20:10:27|0.0088207
20:10:28|0.0088204
20:10:30|0.0088204
20:10:30|0.0088227
20:10:32|0.0088227
20:10:32|0.0088227
20:10:33|0.00882
20:10:34|0.00882
20:10:36|0.00882
20:10:36|0.0088201
20:10:37|0.0088216
20:10:39|0.0088216
20:10:39|0.0088216
20:10:41|0.0088216
20:10:42|0.0088226
20:10:42|0.0088289
20:10:44|0.0088252
20:10:44|0.0088252
20:10:46|0.0088252
20:10:47|0.0088252
20:10:47|0.0088252
20:10:48|0.0088201
20:10:50|0.00882
20:10:51|0.00882
20:10:52|0.00882
20:10:53|0.00882
20:10:54|0.00882
20:10:55|0.00882
20:10:55|0.00882
20:10:56|0.00882
20:10:57|0.00882
20:10:58|0.0088201
20:11:00|0.0088181
20:11:01|0.0088162
20:11:01|0.0088162
20:11:03|0.0088162
20:11:03|0.0088162
20:11:05|0.0088162
20:11:06|0.0088139
20:11:07|0.0088172
20:11:08|0.0088172
20:11:08|0.0088173
20:11:10|0.0088172
20:11:11|0.0088172
20:11:12|0.0088172
20:11:13|0.0088153
20:11:14|0.0088153
20:11:15|0.0088153
20:11:16|0.0088153
20:11:17|0.0088153
20:11:18|0.0088181
20:11:19|0.0088201
20:11:20|0.00882
20:11:21|0.00882
20:11:22|0.00882
20:11:23|0.00882
20:11:24|0.0088243
20:11:25|0.0088243
20:11:26|0.0088243
20:11:27|0.0088234
20:11:28|0.0088207
20:11:29|0.0088201
20:11:30|0.0088201
20:11:31|0.0088201
20:11:32|0.00882
20:11:33|0.00882
20:11:34|0.00882
20:11:35|0.00882
20:11:36|0.00882
20:11:37|0.0088226
20:11:38|0.0088234
20:11:39|0.0088234
20:11:40|0.0088234
20:11:41|0.0088209
20:11:42|0.0088209
20:11:43|0.0088209
20:11:44|0.008823
20:11:45|0.008823
20:11:46|0.008823
20:11:47|0.008823
20:11:48|0.008823
20:11:49|0.0088207
20:11:50|0.0088207
20:11:51|0.0088207
20:11:52|0.0088209
20:11:53|0.0088209
20:11:54|0.0088209
20:11:55|0.0088214
20:11:56|0.0088214
20:11:57|0.0088224
20:11:58|0.0088224
20:11:59|0.0088225
20:12:00|0.00882
20:12:01|0.00882
20:12:02|0.0088217
20:12:03|0.0088217
20:12:04|0.0088099
20:12:05|0.0088081
20:12:06|0.0088073
20:12:07|0.0088073
20:12:09|0.0088105
20:12:10|0.0088105
20:12:11|0.0088099
20:12:12|0.0088099
20:12:13|0.0088088
20:12:14|0.008809
20:12:15|0.0088063
20:12:16|0.0088044
20:12:17|0.0088044
20:12:17|0.0088044
20:12:18|0.0088074
20:12:20|0.008812
20:12:21|0.008812
20:12:22|0.0088028
20:12:23|0.0088028
20:12:24|0.0088044
20:12:25|0.0088044
20:12:25|0.0088044
20:12:27|0.0088044
20:12:27|0.0088044
20:12:28|0.0088044
20:12:30|0.0088044
20:12:30|0.0088064
20:12:33|0.0088064
20:12:33|0.0088115
20:12:34|0.0088108
20:12:35|0.0088124
20:12:36|0.0088124
20:12:37|0.0088174
20:12:38|0.0088174
20:12:39|0.0088174
20:12:40|0.0088174
20:12:41|0.0088174
20:12:42|0.0088174
20:12:43|0.0088174
20:12:44|0.0088174
20:12:45|0.0088141
20:12:47|0.0088123
20:12:47|0.0088141
20:12:49|0.0088141
20:12:50|0.0088141
20:12:50|0.0088141
20:12:51|0.0088141
20:12:52|0.0088141
20:12:53|0.0088139
20:12:54|0.0088139
20:12:55|0.0088139
20:12:56|0.0088139
20:12:57|0.0088126
20:12:58|0.0088126
20:13:00|0.0088126
20:13:01|0.0088126
20:13:02|0.0088126
20:13:03|0.0088108
20:13:04|0.0088108
20:13:05|0.0088108
20:13:06|0.0088108
20:13:07|0.0088126
20:13:08|0.0088126
20:13:10|0.0088108
20:13:12|0.0088108
20:13:12|0.0088108
20:13:13|0.0088115
20:13:15|0.0088115
20:13:15|0.0088115
20:13:16|0.0088126
20:13:18|0.0088126
20:13:18|0.0088126
20:13:20|0.0088126
20:13:21|0.0088126
20:13:22|0.0088139
20:13:23|0.0088139
20:13:24|0.0088139
20:13:25|0.0088139
20:13:26|0.0088196
20:13:27|0.0088196
20:13:28|0.008822
20:13:29|0.0088198
20:13:30|0.0088194
20:13:31|0.0088198
20:13:32|0.0088198
20:13:33|0.0088198
20:13:34|0.0088213
20:13:35|0.0088216
20:13:36|0.0088216
20:13:37|0.0088216
20:13:38|0.0088198
20:13:39|0.0088223
20:13:40|0.0088223
20:13:42|0.0088223
20:13:42|0.0088223
20:13:43|0.008824
20:13:44|0.0088259
20:13:45|0.0088259
20:13:46|0.0088251
20:13:48|0.008825
20:13:48|0.008825
20:13:49|0.0088259
20:13:50|0.0088259
20:13:51|0.0088259
20:13:52|0.0088259
20:13:53|0.0088259
20:13:54|0.0088248
20:13:55|0.0088248
20:13:56|0.0088221
20:13:57|0.0088221
20:13:58|0.0088221
20:13:59|0.0088221
20:14:01|0.0088221
20:14:01|0.0088221
20:14:02|0.0088221
20:14:03|0.0088221
20:14:04|0.0088252
20:14:05|0.0088225
20:14:06|0.0088225
20:14:07|0.0088225
20:14:09|0.0088225
20:14:09|0.0088221
20:14:11|0.0088247
20:14:13|0.0088247
20:14:14|0.0088248
20:14:15|0.0088358
20:14:15|0.0088366
20:14:16|0.0088366
20:14:18|0.0088366
20:14:18|0.0088365
20:14:20|0.0088365
20:14:20|0.0088343
20:14:22|0.0088324
20:14:23|0.0088324
20:14:23|0.0088324
20:14:25|0.0088333
20:14:26|0.0088334
20:14:27|0.0088334
20:14:27|0.0088334
20:14:28|0.0088334
20:14:30|0.0088334
20:14:31|0.0088334
20:14:31|0.0088334
20:14:33|0.0088334
20:14:34|0.0088334
20:14:35|0.0088334
20:14:36|0.0088255
20:14:37|0.0088255
20:14:38|0.0088255
20:14:39|0.0088243
20:14:40|0.0088237
20:14:41|0.0088237
20:14:42|0.0088237
20:14:43|0.0088237
20:14:44|0.0088237
20:14:45|0.0088237
20:14:46|0.0088237
20:14:47|0.0088237
20:14:48|0.0088237
20:14:49|0.0088237
20:14:50|0.0088237
20:14:51|0.0088331
20:14:52|0.0088331
20:14:53|0.0088331
20:14:54|0.008833
20:14:55|0.008833
20:14:56|0.0088296
20:14:57|0.0088296
20:14:58|0.0088296
20:14:59|0.0088296
20:15:00|0.0088296
20:15:01|0.0088296
20:15:02|0.0088296
20:15:03|0.0088296
20:15:04|0.0088296
20:15:05|0.0088382
20:15:06|0.0088472
20:15:07|0.0088472
20:15:08|0.0088342
20:15:09|0.0088342
20:15:10|0.0088342
20:15:12|0.0088342
20:15:12|0.0088358
20:15:13|0.0088358
20:15:15|0.0088358
20:15:15|0.0088358
20:15:16|0.0088358
20:15:17|0.0088358
20:15:18|0.0088358
20:15:19|0.0088337
20:15:20|0.008833
20:15:22|0.0088297
20:15:22|0.0088304
20:15:24|0.0088304
20:15:24|0.008834
20:15:25|0.008834
20:15:27|0.008834
20:15:28|0.0088358
20:15:28|0.0088358
20:15:30|0.0088358
20:15:30|0.0088376
20:15:32|0.0088371
20:15:33|0.0088371
20:15:34|0.0088371
20:15:35|0.0088371
20:15:35|0.0088382
20:15:36|0.0088382
20:15:37|0.0088382
20:15:39|0.0088382
20:15:40|0.0088382
20:15:40|0.0088382
20:15:41|0.0088382
20:15:43|0.0088382
20:15:44|0.0088382
20:15:45|0.0088382
20:15:46|0.0088382
20:15:46|0.0088382
20:15:48|0.0088382
20:15:48|0.0088358
20:15:50|0.0088358
20:15:51|0.0088358
20:15:52|0.0088358
20:15:52|0.0088358
20:15:54|0.0088358
20:15:55|0.0088358
20:15:56|0.0088359
20:15:57|0.0088359
20:15:58|0.0088359
20:15:59|0.0088358
20:16:01|0.0088358
20:16:01|0.0088358
20:16:02|0.0088358
20:16:03|0.0088358
20:16:04|0.0088358
20:16:05|0.0088358
20:16:06|0.0088358
20:16:07|0.0088358
20:16:09|0.0088358
20:16:09|0.0088358
20:16:10|0.0088358
20:16:11|0.0088358
20:16:13|0.0088359
20:16:14|0.0088325
20:16:14|0.0088325
20:16:16|0.0088338
20:16:17|0.0088338
20:16:18|0.0088361
20:16:18|0.0088361
20:16:19|0.0088361
20:16:21|0.0088361
20:16:22|0.0088385
20:16:23|0.00884
20:16:24|0.00884
20:16:25|0.0088435
20:16:26|0.0088435
20:16:27|0.0088441
20:16:28|0.0088441
20:16:29|0.0088441
20:16:30|0.0088441
20:16:31|0.0088441
20:16:32|0.0088441
20:16:33|0.0088441
20:16:34|0.0088441
20:16:35|0.0088466
20:16:36|0.0088526
20:16:37|0.0088526
20:16:38|0.0088521
20:16:39|0.008852
20:16:40|0.008852
20:16:41|0.008852
20:16:42|0.008852
20:16:43|0.008852
20:16:44|0.0088519
20:16:45|0.0088519
20:16:46|0.0088519
20:16:47|0.0088519
20:16:48|0.0088519
20:16:49|0.0088519
20:16:50|0.0088526
20:16:51|0.0088526
20:16:52|0.0088526
20:16:53|0.0088526
20:16:54|0.0088526
20:16:55|0.008857
20:16:56|0.008857
20:16:57|0.0088558
20:16:58|0.0088558
20:16:59|0.0088558
20:17:00|0.0088558
20:17:01|0.0088571
20:17:02|0.0088571
20:17:03|0.0088571
20:17:05|0.0088571
20:17:06|0.0088582
20:17:06|0.0088582
20:17:07|0.0088582
20:17:08|0.0088582
20:17:09|0.0088582
20:17:10|0.0088608
20:17:11|0.0088608
20:17:12|0.008859
20:17:14|0.0088608
20:17:15|0.0088608
20:17:16|0.0088608
20:17:17|0.0088608
20:17:18|0.0088609
20:17:19|0.0088609
20:17:20|0.0088609
20:17:21|0.0088608
20:17:22|0.0088608
20:17:23|0.0088608
20:17:24|0.0088608
20:17:25|0.0088608
20:17:26|0.0088608
20:17:27|0.0088608
20:17:28|0.0088559
20:17:29|0.0088519
20:17:30|0.0088519
20:17:31|0.0088519
20:17:32|0.0088519
20:17:33|0.0088517
20:17:34|0.0088517
20:17:35|0.0088517
20:17:36|0.0088462
20:17:37|0.0088493
20:17:38|0.0088517
20:17:39|0.0088517
20:17:40|0.0088516
20:17:41|0.0088517
20:17:42|0.0088518
20:17:43|0.0088579
20:17:44|0.0088579
20:17:45|0.0088523
20:17:46|0.0088531
20:17:47|0.0088522
20:17:48|0.0088522
20:17:49|0.0088522
20:17:50|0.0088522
20:17:51|0.0088522
20:17:52|0.0088583
20:17:53|0.0088583
20:17:54|0.0088531
20:17:55|0.0088531
20:17:56|0.0088562
20:17:57|0.0088562
20:17:58|0.0088562
20:17:59|0.0088562
20:18:00|0.0088592
20:18:01|0.0088567
20:18:02|0.0088567
20:18:03|0.0088583
20:18:04|0.0088598
20:18:05|0.0088576
20:18:06|0.0088576
20:18:07|0.0088576
20:18:08|0.0088532
20:18:09|0.0088532
20:18:10|0.0088558
20:18:11|0.0088558
20:18:12|0.0088558
20:18:13|0.0088533
20:18:14|0.0088533
20:18:15|0.0088556
20:18:17|0.0088556
20:18:18|0.0088556
20:18:19|0.0088556
20:18:19|0.0088556
20:18:21|0.0088556
20:18:22|0.0088556
20:18:23|0.0088556
20:18:24|0.0088556
20:18:24|0.0088556
20:18:27|0.0088556
20:18:28|0.0088556
20:18:29|0.0088556
20:18:30|0.0088556
20:18:31|0.0088556
20:18:32|0.0088556
20:18:33|0.0088556
20:18:35|0.0088558
20:18:35|0.0088563
20:18:36|0.0088608
20:18:37|0.0088608
20:18:39|0.0088608
20:18:39|0.0088591
20:18:40|0.0088591
20:18:42|0.00886
20:18:42|0.00886
20:18:44|0.0088608
20:18:45|0.0088592
20:18:45|0.0088592
20:18:47|0.0088592
20:18:48|0.0088595
20:18:48|0.0088595
20:18:50|0.0088598
20:18:51|0.0088598
20:18:51|0.0088608
20:18:52|0.0088593
20:18:53|0.0088593
20:18:54|0.0088592
20:18:55|0.0088599
20:18:57|0.0088599
20:18:57|0.0088599
20:18:59|0.0088599
20:18:59|0.0088608
20:19:00|0.0088608
20:19:02|0.0088608
20:19:03|0.0088608
20:19:04|0.0088599
20:19:05|0.0088599
20:19:06|0.0088599
20:19:07|0.0088599
20:19:08|0.0088599
20:19:09|0.0088599
20:19:10|0.0088599
20:19:11|0.0088599
20:19:12|0.0088599
20:19:13|0.0088599
20:19:14|0.0088599
20:19:16|0.0088607
20:19:16|0.0088607
20:19:17|0.00886
20:19:19|0.00886
20:19:20|0.00886
20:19:21|0.00886
20:19:22|0.0088607
20:19:23|0.00886
20:19:24|0.008859
20:19:25|0.0088567
20:19:27|0.0088567
20:19:27|0.0088517
20:19:28|0.0088517
20:19:30|0.0088517
20:19:31|0.0088517
20:19:31|0.0088517
20:19:33|0.0088517
20:19:34|0.0088516
20:19:35|0.0088516
20:19:36|0.0088516
20:19:36|0.0088486
20:19:37|0.0088491
20:19:39|0.0088418
20:19:40|0.0088418
20:19:40|0.0088423
20:19:41|0.0088423
20:19:42|0.0088423
20:19:44|0.0088423
20:19:45|0.0088423
20:19:45|0.0088423
20:19:47|0.0088434
20:19:48|0.008843
20:19:48|0.0088428
20:19:50|0.0088428
20:19:50|0.0088456
20:19:52|0.0088441
20:19:53|0.0088502
20:19:54|0.00885
20:19:55|0.008851
20:19:55|0.008845
20:19:57|0.0088487
20:19:58|0.0088487
20:19:59|0.0088486
20:19:59|0.0088488
20:20:01|0.0088459
20:20:02|0.0088583
20:20:03|0.008854
20:20:03|0.008854
20:20:05|0.008854
20:20:06|0.008854
20:20:07|0.0088513
20:20:08|0.0088513
20:20:09|0.0088513
20:20:10|0.0088513
20:20:11|0.0088558
20:20:12|0.0088531
20:20:13|0.0088531
20:20:14|0.0088531
20:20:15|0.0088532
20:20:17|0.0088531
20:20:17|0.0088504
20:20:19|0.0088491
20:20:20|0.0088477
20:20:21|0.0088456
20:20:22|0.0088401
20:20:23|0.0088401
20:20:24|0.0088415
20:20:25|0.008836
20:20:26|0.0088378
20:20:27|0.0088378
20:20:28|0.0088401
20:20:29|0.0088401
20:20:30|0.0088401
20:20:31|0.0088401
20:20:32|0.0088413
20:20:33|0.0088413
20:20:34|0.0088438
20:20:35|0.0088438
20:20:36|0.0088438
20:20:37|0.0088429
20:20:38|0.0088429
20:20:39|0.0088429
20:20:40|0.0088429
20:20:41|0.0088429
20:20:42|0.0088475
20:20:44|0.0088475
20:20:44|0.0088441
20:20:45|0.0088423
20:20:46|0.0088412
20:20:47|0.0088412
20:20:48|0.0088412
20:20:49|0.0088412
20:20:50|0.0088412
20:20:51|0.0088412
20:20:52|0.0088412
20:20:53|0.0088412
20:20:54|0.0088411
20:20:55|0.0088412
20:20:57|0.0088412
20:20:57|0.0088345
20:20:58|0.0088349
20:21:00|0.0088349
20:21:00|0.0088362
20:21:01|0.0088362
20:21:03|0.0088362
20:21:03|0.0088362
20:21:04|0.0088387
20:21:05|0.0088411
20:21:06|0.0088421
20:21:08|0.0088421
20:21:08|0.0088439
20:21:09|0.0088502
20:21:10|0.0088502
20:21:12|0.0088502
20:21:13|0.0088502
20:21:13|0.0088432
20:21:14|0.0088432
20:21:16|0.0088418
20:21:17|0.0088446
20:21:18|0.0088446
20:21:19|0.0088446
20:21:20|0.0088416
20:21:21|0.0088416
20:21:22|0.0088416
20:21:23|0.0088416
20:21:24|0.0088403
20:21:25|0.0088403
20:21:27|0.0088403
20:21:27|0.0088403
20:21:29|0.0088412
20:21:29|0.0088412
20:21:31|0.0088412
20:21:32|0.0088412
20:21:33|0.0088412
20:21:34|0.0088412
20:21:35|0.0088412
20:21:35|0.0088329
20:21:37|0.0088329
20:21:38|0.0088348
20:21:39|0.0088341
20:21:40|0.0088339
20:21:41|0.0088339
20:21:42|0.0088339
20:21:43|0.0088339
20:21:44|0.0088339
20:21:45|0.0088339
20:21:46|0.0088339
20:21:47|0.0088339
20:21:48|0.0088339
20:21:49|0.0088339
20:21:50|0.0088341
20:21:51|0.0088341
20:21:52|0.008843
20:21:53|0.0088436
20:21:54|0.008842
20:21:55|0.008842
20:21:57|0.0088405
20:21:57|0.0088412
20:21:58|0.0088416
20:21:59|0.0088502
20:22:00|0.0088502
20:22:01|0.0088531
20:22:02|0.0088531
20:22:04|0.0088517
20:22:04|0.0088539
20:22:05|0.0088539
20:22:06|0.0088539
20:22:08|0.0088539
20:22:09|0.0088539
20:22:10|0.0088539
20:22:11|0.0088539
20:22:12|0.0088539
20:22:13|0.0088539
20:22:14|0.0088515
20:22:15|0.0088515
20:22:16|0.0088489
20:22:17|0.0088539
20:22:18|0.008854
20:22:19|0.008854
20:22:20|0.0088522
20:22:21|0.0088528
20:22:22|0.0088528
20:22:23|0.0088528
20:22:24|0.0088528
20:22:25|0.0088489
20:22:26|0.0088489
20:22:27|0.0088489
20:22:28|0.0088489
20:22:29|0.0088489
20:22:30|0.0088489
20:22:31|0.0088489
20:22:32|0.0088489
20:22:33|0.0088489
20:22:34|0.0088507
20:22:35|0.0088507
20:22:36|0.0088507
20:22:37|0.0088507
20:22:38|0.0088507
20:22:39|0.0088507
20:22:40|0.0088507
20:22:41|0.0088507
20:22:42|0.0088507
20:22:43|0.0088507
20:22:45|0.0088507
20:22:45|0.0088507
20:22:46|0.0088488
20:22:47|0.0088488
20:22:48|0.0088488
20:22:49|0.0088488
20:22:51|0.0088488
20:22:52|0.0088462
20:22:52|0.0088501
20:22:53|0.0088501
20:22:54|0.0088501
20:22:55|0.0088501
20:22:56|0.0088501
20:22:57|0.0088501
20:22:58|0.0088501
20:22:59|0.0088501
20:23:00|0.0088501
20:23:01|0.0088501
20:23:02|0.0088538
20:23:03|0.0088539
20:23:04|0.0088539
20:23:05|0.0088582
20:23:06|0.0088582
20:23:07|0.0088582
20:23:08|0.0088582
20:23:09|0.0088582
20:23:11|0.0088582
20:23:11|0.0088582
20:23:12|0.0088588
20:23:13|0.0088599
20:23:15|0.0088599
20:23:15|0.0088599
20:23:17|0.0088599
20:23:17|0.0088599
20:23:18|0.0088599
20:23:19|0.00886
20:23:21|0.00886
20:23:22|0.00886
20:23:23|0.0088609
20:23:24|0.0088609
20:23:25|0.0088654
20:23:26|0.0088654
20:23:27|0.0088654
20:23:29|0.0088654
20:23:30|0.0088654
20:23:31|0.0088654
20:23:32|0.0088654
20:23:33|0.0088654
20:23:34|0.0088642
20:23:35|0.0088612
20:23:36|0.0088612
20:23:37|0.0088612
20:23:39|0.0088612
20:23:39|0.0088603
20:23:40|0.0088603
20:23:42|0.0088603
20:23:42|0.0088603
20:23:44|0.0088603
20:23:45|0.0088603
20:23:45|0.0088603
20:23:46|0.0088603
20:23:48|0.0088603
20:23:49|0.0088603
20:23:49|0.0088603
20:23:51|0.0088627
20:23:51|0.0088627
20:23:52|0.0088627
20:23:53|0.0088627
20:23:55|0.0088624
20:23:55|0.0088624
20:23:57|0.0088624
20:23:58|0.0088647
20:23:58|0.00886
20:24:00|0.00886
20:24:01|0.00886
20:24:02|0.0088599
20:24:03|0.0088567
20:24:04|0.0088531
20:24:05|0.0088556
20:24:06|0.0088547
20:24:07|0.0088478
20:24:08|0.0088478
20:24:09|0.0088487
20:24:10|0.0088487
20:24:11|0.0088487
20:24:12|0.0088514
20:24:13|0.0088514
20:24:14|0.00885
20:24:15|0.00885
20:24:16|0.00885
20:24:17|0.00885
20:24:18|0.0088546
20:24:19|0.0088546
20:24:21|0.0088546
20:24:22|0.0088505
20:24:23|0.0088505
20:24:24|0.0088529
20:24:25|0.0088537
20:24:27|0.0088504
20:24:28|0.0088504
20:24:29|0.0088504
20:24:29|0.0088501
20:24:30|0.0088546
20:24:32|0.0088546
20:24:33|0.0088529
20:24:33|0.0088529
20:24:35|0.0088529
20:24:35|0.0088529
20:24:36|0.0088529
20:24:37|0.0088538
20:24:38|0.0088538
20:24:40|0.0088538
20:24:41|0.0088538
20:24:41|0.0088538
20:24:43|0.0088538
20:24:43|0.0088547
20:24:44|0.0088522
20:24:45|0.0088547
20:24:47|0.0088506
20:24:48|0.008852
20:24:49|0.008851
20:24:50|0.008851
20:24:51|0.008851
20:24:52|0.0088537
20:24:53|0.0088537
20:24:54|0.0088537
20:24:55|0.0088537
20:24:56|0.0088537
20:24:57|0.0088504
20:24:58|0.0088504
20:24:59|0.0088504
20:25:00|0.0088504
20:25:01|0.0088504
20:25:02|0.0088504
20:25:03|0.0088504
20:25:04|0.0088504
20:25:05|0.0088451
20:25:06|0.0088451
20:25:07|0.0088451
20:25:08|0.0088451
20:25:09|0.0088397
20:25:10|0.0088397
20:25:11|0.0088397
20:25:12|0.0088397
20:25:13|0.0088333
20:25:15|0.008833
20:25:15|0.0088313
20:25:16|0.008834
20:25:17|0.0088376
20:25:19|0.0088376
20:25:20|0.0088376
20:25:21|0.0088306
20:25:22|0.0088301
20:25:23|0.0088304
20:25:24|0.0088304
20:25:25|0.0088304
20:25:26|0.008835
20:25:27|0.008835
20:25:28|0.0088358
20:25:29|0.0088358
20:25:31|0.0088358
20:25:32|0.0088358
20:25:32|0.0088358
20:25:33|0.0088358
20:25:34|0.0088358
20:25:35|0.0088324
20:25:36|0.0088397
20:25:37|0.0088397
20:25:38|0.00883
20:25:39|0.0088324
20:25:40|0.0088298
20:25:42|0.0088297
20:25:42|0.0088321
20:25:43|0.0088321
20:25:45|0.0088321
20:25:45|0.0088297
20:25:47|0.0088286
20:25:47|0.0088283
20:25:49|0.0088283
20:25:50|0.0088283
20:25:50|0.0088283
20:25:52|0.0088283
20:25:52|0.0088267
20:25:53|0.0088267
20:25:55|0.0088267
20:25:56|0.0088276
20:25:57|0.0088276
20:25:58|0.0088276
20:25:59|0.0088225
20:26:00|0.0088225
20:26:01|0.0088225
20:26:02|0.0088225
20:26:03|0.0088208
20:26:04|0.0088208
20:26:05|0.0088208
20:26:06|0.0088262
20:26:07|0.0088262
20:26:08|0.0088262
20:26:09|0.0088287
20:26:10|0.0088272
20:26:11|0.0088271
20:26:12|0.0088274
20:26:13|0.0088274
20:26:14|0.008834
20:26:15|0.008834
20:26:16|0.008834
20:26:17|0.0088297
20:26:18|0.0088297
20:26:19|0.0088274
20:26:20|0.0088274
20:26:21|0.0088274
20:26:23|0.0088274
20:26:24|0.0088274
20:26:25|0.0088274
20:26:26|0.0088274
20:26:27|0.0088274
20:26:29|0.0088274
20:26:29|0.0088275
20:26:31|0.0088322
20:26:31|0.0088322
20:26:32|0.0088322
20:26:33|0.0088322
20:26:34|0.0088322
20:26:35|0.0088322
20:26:37|0.0088325
20:26:37|0.0088325
20:26:38|0.0088325
20:26:40|0.0088397
20:26:40|0.0088397
20:26:42|0.0088314
20:26:42|0.0088314
20:26:43|0.00883
20:26:44|0.00883
20:26:45|0.00883
20:26:47|0.0088338
20:26:48|0.0088338
20:26:49|0.0088323
20:26:50|0.0088323
20:26:51|0.0088323
20:26:52|0.0088323
20:26:53|0.0088263
20:26:54|0.0088263
20:26:55|0.0088263
20:26:56|0.0088263
20:26:57|0.0088263
20:26:58|0.0088304
20:26:59|0.0088304
20:27:00|0.0088289
20:27:01|0.0088289
20:27:02|0.0088289
20:27:03|0.0088261
20:27:04|0.0088242
20:27:05|0.0088242
20:27:06|0.0088208
20:27:07|0.0088208
20:27:08|0.0088198
20:27:09|0.0088198
20:27:10|0.0088198
20:27:11|0.0088198
20:27:12|0.0088198
20:27:13|0.00882
20:27:14|0.00882
20:27:15|0.00882
20:27:16|0.00882
20:27:17|0.0088268
20:27:18|0.008825
20:27:19|0.008825
20:27:20|0.008825
20:27:21|0.0088251
20:27:22|0.008825
20:27:23|0.008825
20:27:24|0.0088251
20:27:25|0.0088258
20:27:26|0.0088258
20:27:28|0.0088258
20:27:28|0.0088258
20:27:30|0.0088258
20:27:30|0.0088258
20:27:32|0.0088258
20:27:33|0.008825
20:27:33|0.0088201
20:27:35|0.0088201
20:27:36|0.0088201
20:27:37|0.0088201
20:27:38|0.0088201
20:27:39|0.0088201
20:27:40|0.0088219
20:27:41|0.0088219
20:27:42|0.0088194
20:27:44|0.0088187
20:27:44|0.0088186
20:27:46|0.0088186
20:27:46|0.0088186
20:27:48|0.0088186
20:27:49|0.0088186
20:27:50|0.0088081
20:27:51|0.0088126
20:27:51|0.0088115
20:27:53|0.0088097
20:27:53|0.0088081
20:27:54|0.0088096
20:27:55|0.0088096
20:27:57|0.0088115
20:27:57|0.00881
20:27:59|0.0088115
20:27:59|0.0088115
20:28:01|0.0088115
20:28:01|0.0088106
20:28:03|0.0088106
20:28:04|0.0088106
20:28:05|0.0088106
20:28:06|0.0088106
20:28:07|0.0088106
20:28:08|0.0088106
20:28:09|0.0088106
20:28:10|0.0088106
20:28:11|0.0088106
20:28:12|0.0088106
20:28:13|0.0088106
20:28:14|0.008808
20:28:15|0.008808
20:28:16|0.0088044
20:28:17|0.0088044
20:28:18|0.0088044
20:28:19|0.0088044
20:28:20|0.0088044
20:28:21|0.0087998
20:28:22|0.0087998
20:28:23|0.0087998
20:28:24|0.0087918
20:28:25|0.0087918
20:28:26|0.0087998
20:28:28|0.0088027
20:28:28|0.0088099
20:28:29|0.0088042
20:28:31|0.0088042
20:28:32|0.0088043
20:28:33|0.0088079
20:28:33|0.0088079
20:28:35|0.0088071
20:28:35|0.008807
20:28:37|0.008807
20:28:39|0.0088088
20:28:39|0.0088095
20:28:40|0.0088097
20:28:41|0.0088097
20:28:43|0.008805
20:28:43|0.008805
20:28:44|0.0088049
20:28:45|0.0088049
20:28:46|0.0088079
20:28:48|0.0088086
20:28:49|0.0088097
20:28:49|0.0088097
20:28:51|0.0088097
20:28:52|0.0088097
20:28:53|0.0088097
20:28:54|0.0087998
20:28:54|0.0087998
20:28:56|0.0088004
20:28:57|0.0088004
20:28:58|0.0088004
20:28:59|0.0088004
20:29:01|0.0088031
20:29:01|0.0088031
20:29:02|0.0088029
20:29:03|0.0088031
20:29:04|0.0088031
20:29:05|0.0088031
20:29:06|0.008804
20:29:07|0.008804
20:29:08|0.008804
20:29:10|0.008804
20:29:10|0.0087995
20:29:11|0.0087978
20:29:12|0.0087996
20:29:13|0.0087996
20:29:14|0.0088
20:29:15|0.0088
20:29:16|0.0087986
20:29:17|0.0087986
20:29:18|0.0087986
20:29:20|0.0087977
20:29:21|0.0087977
20:29:22|0.0087936
20:29:23|0.0087935
20:29:24|0.0087935
20:29:25|0.0087914
20:29:26|0.0087887
20:29:27|0.0087887
20:29:28|0.0087861
20:29:29|0.0087913
20:29:31|0.0087913
20:29:31|0.0087921
20:29:33|0.008793
20:29:33|0.008793
20:29:35|0.008793
20:29:36|0.008793
20:29:37|0.0087934
20:29:37|0.0087934
20:29:39|0.0087953
20:29:40|0.0087953
20:29:40|0.0087953
20:29:42|0.0087953
20:29:42|0.0087985
20:29:44|0.0087986
20:29:44|0.0087966
20:29:46|0.0087966
20:29:47|0.0087966
20:29:47|0.0087966
20:29:49|0.0087966
20:29:50|0.0087966
20:29:50|0.0087966
20:29:52|0.0087943
20:29:52|0.0087986
20:29:54|0.0087971
20:29:54|0.0087986
20:29:56|0.0087986
20:29:57|0.0087986
20:29:57|0.0088
20:29:58|0.0088
20:30:00|0.0088
20:30:00|0.0088
20:30:03|0.0088
20:30:03|0.0088
20:30:04|0.0088029
20:30:05|0.0088061
20:30:06|0.0088079
20:30:07|0.0088085
20:30:08|0.0088085
20:30:09|0.0088085
20:30:10|0.0088085
20:30:11|0.0087995
20:30:12|0.0088003
20:30:13|0.0088003
20:30:14|0.0088007
20:30:15|0.0088007
20:30:16|0.0088007
20:30:17|0.0088042
20:30:18|0.0088041
20:30:19|0.0088041
20:30:20|0.0088097
20:30:21|0.0088099
20:30:22|0.0088194
20:30:23|0.0088158
20:30:24|0.0088158
20:30:26|0.0088122
20:30:28|0.0088069
20:30:28|0.0088069
20:30:29|0.0088069
20:30:31|0.0088069
20:30:31|0.0088069
20:30:32|0.0088069
20:30:33|0.0088069
20:30:35|0.0088069
20:30:35|0.0088069
20:30:36|0.0088016
20:30:37|0.0087949
20:30:38|0.008792
20:30:39|0.008792
20:30:41|0.0087896
20:30:42|0.008789
20:30:43|0.0087853
20:30:44|0.0087752
20:30:45|0.0087811
20:30:46|0.0087796
20:30:47|0.008775
20:30:49|0.0087704
20:30:49|0.0087704
20:30:51|0.00877
20:30:52|0.00877
20:30:53|0.0087701
20:30:53|0.0087701
20:30:54|0.0087701
20:30:56|0.0087701
20:30:56|0.0087701
20:30:57|0.0087701
20:30:58|0.0087701
20:30:59|0.0087683
20:31:00|0.0087701
20:31:01|0.0087701
20:31:02|0.0087775
20:31:03|0.008777
20:31:04|0.0087843
20:31:05|0.0087843
20:31:06|0.0087815
20:31:08|0.0087807
20:31:08|0.0087807
20:31:09|0.0087823
20:31:10|0.0087758
20:31:11|0.0087727
20:31:13|0.0087727
20:31:13|0.008771
20:31:14|0.0087694
20:31:15|0.0087694
20:31:16|0.0087694
20:31:17|0.0087667
20:31:18|0.0087626
20:31:19|0.008763
20:31:21|0.0087667
20:31:21|0.0087667
20:31:22|0.0087639
20:31:23|0.0087638
20:31:24|0.0087631
20:31:25|0.008763
20:31:27|0.0087611
20:31:28|0.0087611
20:31:30|0.0087611
20:31:31|0.008763
20:31:32|0.0087623
20:31:34|0.008763
20:31:35|0.008763
20:31:35|0.008763
20:31:36|0.008763
20:31:37|0.008763
20:31:38|0.008763
20:31:39|0.008763
20:31:41|0.008763
20:31:42|0.008763
20:31:42|0.008763
20:31:44|0.0087621
20:31:44|0.00876
20:31:45|0.0087551
20:31:46|0.0087608
20:31:47|0.0087628
20:31:48|0.008755
20:31:50|0.008755
20:31:50|0.008755
20:31:51|0.008755
20:31:53|0.008755
20:31:54|0.0087551
20:31:55|0.0087551
20:31:55|0.0087621
20:31:56|0.0087612
20:31:58|0.0087613
20:31:59|0.0087619
20:32:00|0.0087604
20:32:01|0.0087552
20:32:02|0.0087552
20:32:03|0.0087603
20:32:04|0.0087603
20:32:05|0.0087603
20:32:06|0.0087602
20:32:07|0.0087602
20:32:08|0.008763
20:32:09|0.0087638
20:32:11|0.0087638
20:32:12|0.0087622
20:32:12|0.0087639
20:32:13|0.0087639
20:32:14|0.0087639
20:32:15|0.0087639
20:32:16|0.0087639
20:32:17|0.0087657
20:32:18|0.0087657
20:32:19|0.0087657
20:32:20|0.008759
20:32:21|0.0087567
20:32:22|0.0087567
20:32:23|0.0087573
20:32:24|0.0087573
20:32:25|0.0087573
20:32:26|0.0087639
20:32:28|0.0087639
20:32:30|0.0087666
20:32:30|0.0087676
20:32:31|0.0087676
20:32:32|0.0087676
20:32:33|0.0087684
20:32:35|0.0087656
20:32:36|0.0087656
20:32:37|0.0087639
20:32:38|0.0087639
20:32:39|0.0087639
20:32:40|0.008759
20:32:42|0.008759
20:32:42|0.0087584
20:32:43|0.0087557
20:32:44|0.0087557
20:32:45|0.0087557
20:32:46|0.0087553
20:32:47|0.0087553
20:32:48|0.0087575
20:32:50|0.0087575
20:32:50|0.0087575
20:32:51|0.0087655
20:32:53|0.0087593
20:32:53|0.0087593
20:32:54|0.0087556
20:32:55|0.0087601
20:32:56|0.0087601
20:32:57|0.0087601
20:32:58|0.0087601
20:33:00|0.0087601
20:33:00|0.0087601
20:33:02|0.0087506
20:33:03|0.008754
20:33:04|0.0087556
20:33:04|0.0087581
20:33:06|0.0087554
20:33:06|0.0087554
20:33:08|0.0087554
20:33:08|0.0087554
20:33:09|0.0087554
20:33:11|0.0087557
20:33:11|0.0087595
20:33:12|0.0087594
20:33:13|0.0087594
20:33:14|0.0087557
20:33:15|0.0087601
20:33:16|0.00876
20:33:18|0.0087601
20:33:19|0.0087601
20:33:19|0.0087601
20:33:21|0.0087601
20:33:21|0.0087601
20:33:23|0.0087601
20:33:24|0.0087601
20:33:25|0.0087601
20:33:26|0.0087601
20:33:27|0.0087601
20:33:27|0.0087601
20:33:29|0.0087601
20:33:30|0.0087601
20:33:32|0.0087575
20:33:32|0.0087603
20:33:34|0.0087603
20:33:35|0.0087602
20:33:36|0.0087602
20:33:37|0.0087602
20:33:38|0.0087602
20:33:39|0.0087602
20:33:41|0.0087602
20:33:41|0.008755
20:33:42|0.008754
20:33:43|0.0087531
20:33:44|0.0087531
20:33:45|0.00875
20:33:46|0.0087494
20:33:47|0.0087494
20:33:48|0.0087475
20:33:49|0.0087401
20:33:51|0.0087401
20:33:52|0.0087401
20:33:52|0.0087459
20:33:53|0.008745
20:33:54|0.008745
20:33:55|0.0087458
20:33:57|0.0087458
20:33:57|0.0087458
20:33:59|0.008745
20:33:59|0.008745
20:34:01|0.008745
20:34:01|0.008745
20:34:03|0.0087469
20:34:03|0.008745
20:34:04|0.0087532
20:34:05|0.0087532
20:34:06|0.0087532
20:34:07|0.0087532
20:34:08|0.0087588
20:34:09|0.0087556
20:34:10|0.0087556
20:34:11|0.0087574
20:34:13|0.0087574
20:34:13|0.008761
20:34:14|0.0087631
20:34:15|0.0087646
20:34:16|0.0087702
20:34:17|0.0087645
20:34:18|0.0087645
20:34:19|0.0087574
20:34:20|0.0087574
20:34:22|0.0087574
20:34:23|0.0087569
20:34:23|0.0087564
20:34:24|0.0087564
20:34:25|0.0087564
20:34:26|0.0087564
20:34:27|0.0087576
20:34:28|0.0087576
20:34:29|0.0087576
20:34:31|0.0087575
20:34:32|0.0087574
20:34:33|0.0087574
20:34:34|0.0087594
20:34:36|0.0087583
20:34:37|0.0087583
20:34:37|0.0087654
20:34:39|0.0087618
20:34:40|0.0087604
20:34:41|0.0087604
20:34:42|0.008763
20:34:42|0.0087583
20:34:44|0.0087583
20:34:45|0.0087583
20:34:47|0.0087592
20:34:47|0.0087592
20:34:48|0.0087574
20:34:49|0.0087501
20:34:50|0.0087501
20:34:52|0.0087501
20:34:52|0.00875
20:34:54|0.0087541
20:34:54|0.0087549
20:34:55|0.0087549
20:34:56|0.0087541
20:34:57|0.0087577
20:34:58|0.0087577
20:34:59|0.0087577
20:35:00|0.0087577
20:35:01|0.0087619
20:35:02|0.0087619
20:35:04|0.0087619
20:35:04|0.0087619
20:35:06|0.0087528
20:35:06|0.0087569
20:35:07|0.0087569
20:35:09|0.0087528
20:35:10|0.0087475
20:35:10|0.0087514
20:35:11|0.0087514
20:35:12|0.0087451
20:35:14|0.0087522
20:35:15|0.0087522
20:35:16|0.0087492
20:35:17|0.0087484
20:35:18|0.0087456
20:35:19|0.0087456
20:35:20|0.0087403
20:35:21|0.0087456
20:35:22|0.0087456
20:35:23|0.0087456
20:35:24|0.0087456
20:35:25|0.0087456
20:35:26|0.0087513
20:35:27|0.0087514
20:35:28|0.0087514
20:35:29|0.0087514
20:35:30|0.0087514
20:35:31|0.0087485
20:35:33|0.0087514
20:35:33|0.0087514
20:35:34|0.0087514
20:35:35|0.0087514
20:35:37|0.0087485
20:35:38|0.0087513
20:35:38|0.0087513
20:35:39|0.0087513
20:35:41|0.0087514
20:35:41|0.0087514
20:35:43|0.0087513
20:35:44|0.0087513
20:35:45|0.0087513
20:35:45|0.0087465
20:35:46|0.0087457
20:35:48|0.0087458
20:35:49|0.0087478
20:35:50|0.0087478
20:35:51|0.0087478
20:35:52|0.0087478
20:35:53|0.0087478
20:35:54|0.0087478
20:35:55|0.0087478
20:35:56|0.0087478
20:35:57|0.00875
20:35:59|0.00875
20:35:59|0.00875
20:36:00|0.00875
20:36:01|0.00875
20:36:03|0.00875
20:36:03|0.00875
20:36:04|0.0087478
20:36:05|0.0087451
20:36:06|0.0087476
20:36:07|0.0087476
20:36:08|0.0087476
20:36:09|0.0087476
20:36:10|0.0087342
20:36:11|0.0087442
20:36:12|0.0087442
20:36:13|0.0087442
20:36:14|0.008747
20:36:15|0.008747
20:36:16|0.0087442
20:36:17|0.0087442
20:36:18|0.0087442
20:36:19|0.0087469
20:36:20|0.0087469
20:36:21|0.0087469
20:36:22|0.0087469
20:36:23|0.0087434
20:36:24|0.0087407
20:36:25|0.0087364
20:36:26|0.0087362
20:36:27|0.0087362
20:36:28|0.0087321
20:36:29|0.0087321
20:36:30|0.0087321
20:36:32|0.0087367
20:36:33|0.0087407
20:36:34|0.0087407
20:36:36|0.0087407
20:36:36|0.0087375
20:36:38|0.0087375
20:36:39|0.0087433
20:36:40|0.0087441
20:36:41|0.0087441
20:36:42|0.0087441
20:36:43|0.0087407
20:36:44|0.0087439
20:36:45|0.0087438
20:36:46|0.0087421
20:36:47|0.0087421
20:36:48|0.0087421
20:36:49|0.0087421
20:36:50|0.0087393
20:36:51|0.0087403
20:36:52|0.0087403
20:36:53|0.0087403
20:36:54|0.0087403
20:36:55|0.0087403
20:36:56|0.0087403
20:36:57|0.0087403
20:36:58|0.0087403
20:36:59|0.0087403
20:37:00|0.0087403
20:37:01|0.0087403
20:37:02|0.0087403
20:37:03|0.0087348
20:37:04|0.0087289
20:37:05|0.0087289
20:37:06|0.0087289
20:37:07|0.0087289
20:37:08|0.0087289
20:37:09|0.0087289
20:37:10|0.0087289
20:37:11|0.0087352
20:37:12|0.008736
20:37:13|0.0087388
20:37:14|0.0087388
20:37:15|0.0087369
20:37:16|0.0087382
20:37:17|0.0087406
20:37:18|0.0087386
20:37:19|0.0087433
20:37:20|0.0087441
20:37:21|0.0087441
20:37:22|0.0087441
20:37:23|0.0087441
20:37:24|0.0087441
20:37:25|0.0087441
20:37:26|0.0087375
20:37:27|0.0087375
20:37:28|0.0087322
20:37:29|0.0087319
20:37:30|0.0087312
20:37:31|0.0087303
20:37:32|0.0087313
20:37:33|0.0087379
20:37:34|0.0087426
20:37:35|0.0087426
20:37:36|0.0087441
20:37:38|0.008745
20:37:39|0.0087439
20:37:41|0.0087431
20:37:41|0.008744
20:37:43|0.008744
20:37:43|0.0087433
20:37:45|0.0087439
20:37:45|0.0087439
20:37:46|0.0087439
20:37:48|0.008744
20:37:49|0.008744
20:37:50|0.008744
20:37:50|0.0087478
20:37:52|0.0087429
20:37:53|0.0087429
20:37:54|0.0087429
20:37:54|0.0087493
20:37:55|0.00875
20:37:57|0.0087586
20:37:57|0.0087604
20:37:59|0.0087604
20:38:00|0.0087604
20:38:02|0.0087604
20:38:02|0.0087604
20:38:03|0.0087667
20:38:04|0.0087667
20:38:05|0.0087667
20:38:07|0.0087667
20:38:07|0.00877
20:38:09|0.0087712
20:38:10|0.0087755
20:38:12|0.0087711
20:38:12|0.008769
20:38:14|0.008769
20:38:14|0.008769
20:38:15|0.008769
20:38:16|0.008769
20:38:17|0.008769
20:38:18|0.0087748
20:38:19|0.0087755
20:38:20|0.0087802
20:38:21|0.0087807
20:38:22|0.0087807
20:38:23|0.0087807
20:38:24|0.0087807
20:38:25|0.0087807
20:38:26|0.0087807
20:38:27|0.0087807
20:38:28|0.0087847
20:38:30|0.0087799
20:38:31|0.0087919
20:38:31|0.0087946
20:38:32|0.0087946
20:38:33|0.0087946
20:38:35|0.0087937
20:38:36|0.0087937
20:38:37|0.0087946
20:38:38|0.0087889
20:38:39|0.008787
20:38:40|0.0087865
20:38:41|0.0087883
20:38:42|0.0087858
20:38:43|0.0087835
20:38:44|0.008781
20:38:45|0.0087819
20:38:47|0.0087819
20:38:48|0.0087771
20:38:48|0.0087771
20:38:49|0.0087727
20:38:50|0.0087727
20:38:51|0.0087727
20:38:53|0.00877
20:38:54|0.0087693
20:38:54|0.0087693
20:38:55|0.0087693
20:38:57|0.0087693
20:38:57|0.0087693
20:38:58|0.0087693
20:38:59|0.0087682
20:39:01|0.0087715
20:39:01|0.0087733
20:39:02|0.00877
20:39:04|0.0087699
20:39:04|0.0087655
20:39:05|0.0087693
20:39:06|0.0087682
20:39:07|0.0087682
20:39:09|0.0087682
20:39:09|0.0087682
20:39:11|0.0087682
20:39:12|0.0087682
20:39:13|0.0087682
20:39:14|0.0087682
20:39:15|0.0087682
20:39:16|0.0087682
20:39:17|0.0087682
20:39:18|0.0087655
20:39:19|0.0087657
20:39:20|0.0087682
20:39:21|0.0087684
20:39:22|0.0087682
20:39:23|0.0087703
20:39:24|0.0087703
20:39:25|0.0087721
20:39:26|0.0087735
20:39:27|0.0087735
20:39:28|0.0087735
20:39:29|0.0087735
20:39:30|0.0087775
20:39:31|0.0087775
20:39:32|0.00878
20:39:33|0.00878
20:39:34|0.00878
20:39:35|0.00878
20:39:37|0.0087774
20:39:37|0.0087774
20:39:39|0.0087774
20:39:39|0.0087774
20:39:41|0.0087744
20:39:42|0.0087735
20:39:43|0.0087735
20:39:44|0.0087801
20:39:45|0.0087822
20:39:46|0.0087837
20:39:47|0.0087838
20:39:48|0.0087838
20:39:49|0.0087838
20:39:50|0.0087838
20:39:51|0.0087839
20:39:52|0.0087807
20:39:54|0.0087807
20:39:54|0.0087807
20:39:55|0.0087807
20:39:57|0.0087835
20:39:57|0.0087835
20:39:58|0.0087808
20:39:59|0.0087808
20:40:00|0.0087808
20:40:01|0.0087808
20:40:02|0.0087885
20:40:04|0.0087946
20:40:04|0.0087946
20:40:05|0.0087946
20:40:06|0.0087946
20:40:07|0.0087946
20:40:08|0.0087934
20:40:09|0.0087906
20:40:10|0.0087906
20:40:12|0.0087906
20:40:12|0.0087906
20:40:13|0.0087906
20:40:14|0.0087943
20:40:15|0.0087943
20:40:16|0.0087943
20:40:17|0.0087943
20:40:18|0.0087989
20:40:19|0.008799
20:40:20|0.0087982
20:40:21|0.0087982
20:40:22|0.0087982
20:40:23|0.0087982
20:40:25|0.0087982
20:40:25|0.0087982
20:40:26|0.0087982
20:40:27|0.0087982
20:40:28|0.0087982
20:40:29|0.0087982
20:40:30|0.0087982
20:40:31|0.0087982
20:40:32|0.0087982
20:40:33|0.0087982
20:40:34|0.0087982
20:40:36|0.0087967
20:40:38|0.0087971
20:40:38|0.0087971
20:40:40|0.0087953
20:40:41|0.0087928
20:40:42|0.0087888
20:40:43|0.0087875
20:40:44|0.0087853
20:40:46|0.0087876
20:40:47|0.0087874
20:40:47|0.0087874
20:40:48|0.0087874
20:40:49|0.0087928
20:40:50|0.0087897
20:40:52|0.0087897
20:40:53|0.0087897
20:40:53|0.0087945
20:40:55|0.0087945
20:40:55|0.0087982
20:40:57|0.0087982
20:40:58|0.0087982
20:40:59|0.0088
20:41:00|0.0087961
20:41:00|0.0088054
20:41:02|0.0088054
20:41:03|0.0088045
20:41:05|0.0088045
20:41:06|0.0088045
20:41:06|0.0088045
20:41:07|0.0088045
20:41:08|0.0088045
20:41:09|0.0088045
20:41:10|0.0088045
20:41:11|0.0088045
20:41:12|0.0087951
20:41:13|0.0087951
20:41:14|0.0088
20:41:15|0.0088
20:41:16|0.0088
20:41:17|0.0088045
20:41:19|0.0088053
20:41:19|0.0088045
20:41:20|0.0088045
20:41:21|0.0088061
20:41:22|0.0088061
20:41:23|0.0088005
20:41:25|0.0088005
20:41:25|0.0088005
20:41:27|0.0088005
20:41:27|0.0088005
20:41:28|0.0088005
20:41:29|0.0088005
20:41:30|0.0088061
20:41:31|0.0088108
20:41:32|0.0088144
20:41:33|0.0088198
20:41:35|0.00882
20:41:36|0.00882
20:41:36|0.00882
20:41:38|0.00882
20:41:39|0.00882
20:41:40|0.00882
20:41:41|0.00882
20:41:42|0.00882
20:41:43|0.00882
20:41:44|0.00882
20:41:45|0.0088262
20:41:46|0.0088235
20:41:47|0.0088235
20:41:48|0.0088235
20:41:49|0.0088233
20:41:51|0.008823
20:41:52|0.008823
20:41:52|0.008823
20:41:53|0.0088225
20:41:54|0.0088225
20:41:55|0.0088262
20:41:56|0.0088262
20:41:57|0.0088262
20:41:58|0.0088262
20:41:59|0.0088262
20:42:00|0.0088262
20:42:02|0.0088262
20:42:03|0.0088262
20:42:03|0.0088314
20:42:04|0.0088313
20:42:06|0.0088313
20:42:07|0.0088313
20:42:07|0.0088313
20:42:09|0.0088296
20:42:10|0.0088304
20:42:10|0.0088304
20:42:11|0.0088304
20:42:13|0.0088304
20:42:13|0.0088301
20:42:15|0.0088301
20:42:16|0.0088301
20:42:16|0.0088301
20:42:17|0.0088301
20:42:18|0.0088287
20:42:20|0.00883
20:42:20|0.00883
20:42:22|0.00883
20:42:22|0.00883
20:42:24|0.0088284
20:42:25|0.0088278
20:42:25|0.0088278
20:42:27|0.0088278
20:42:27|0.0088278
20:42:28|0.0088304
20:42:30|0.0088304
20:42:31|0.0088304
20:42:31|0.0088324
20:42:33|0.0088332
20:42:34|0.0088332
20:42:35|0.00883
20:42:36|0.0088271
20:42:38|0.0088271
20:42:39|0.0088271
20:42:39|0.008827
20:42:41|0.0088204
20:42:41|0.0088204
20:42:42|0.0088204
20:42:44|0.0088255
20:42:45|0.0088255
20:42:47|0.0088255
20:42:47|0.0088255
20:42:48|0.0088195
20:42:49|0.0088186
20:42:51|0.0088212
20:42:52|0.0088212
20:42:52|0.0088212
20:42:54|0.0088212
20:42:54|0.0088212
20:42:55|0.0088191
20:42:56|0.0088176
20:42:58|0.0088176
20:42:58|0.0088176
20:43:00|0.008814
20:43:01|0.008814
20:43:02|0.008811
20:43:03|0.008811
20:43:04|0.008811
20:43:05|0.008811
20:43:05|0.008811
20:43:07|0.0088104
20:43:07|0.0088104
20:43:08|0.0088069
20:43:09|0.008811
20:43:10|0.008811
20:43:12|0.008811
20:43:12|0.008811
20:43:14|0.008811
20:43:15|0.008811
20:43:15|0.008811
20:43:17|0.008811
20:43:18|0.0088102
20:43:19|0.0088085
20:43:19|0.0088085
20:43:21|0.0088085
20:43:22|0.0088085
20:43:23|0.0088085
20:43:23|0.0088085
20:43:24|0.0088085
20:43:25|0.0088085
20:43:26|0.0088078
20:43:27|0.0088078
20:43:29|0.0088108
20:43:30|0.0088101
20:43:31|0.0088077
20:43:31|0.0088072
20:43:32|0.0088072
20:43:34|0.0088072
20:43:35|0.0088072
20:43:36|0.0088077
20:43:37|0.0088072
20:43:37|0.0088072
20:43:38|0.0088072
20:43:40|0.0088072
20:43:41|0.0088055
20:43:41|0.008805
20:43:43|0.008805
20:43:44|0.0088041
20:43:45|0.0088041
20:43:46|0.0088024
20:43:47|0.0088041
20:43:48|0.0088085
20:43:49|0.0088126
20:43:50|0.0088126
20:43:51|0.0088126
20:43:52|0.0088126
20:43:53|0.0088126
20:43:54|0.0088126
20:43:56|0.0088135
20:43:57|0.0088135
20:43:57|0.0088135
20:43:58|0.0088135
20:43:59|0.0088135
20:44:00|0.0088135
20:44:01|0.0088135
20:44:02|0.0088135
20:44:04|0.0088135
20:44:04|0.0088126
20:44:06|0.0088071
20:44:07|0.0088081
20:44:08|0.0088085
20:44:09|0.0088085
20:44:10|0.0088085
20:44:10|0.0088085
20:44:12|0.0088062
20:44:13|0.0088072
20:44:14|0.0088072
20:44:15|0.0088072
20:44:16|0.0088072
20:44:17|0.0088072
20:44:18|0.0088072
20:44:19|0.0088072
20:44:20|0.0088085
20:44:21|0.0088085
20:44:22|0.0088085
20:44:23|0.008809
20:44:24|0.008809
20:44:25|0.0088119
20:44:26|0.0088116
20:44:27|0.0088116
20:44:28|0.0088116
20:44:29|0.0088125
20:44:30|0.0088107
20:44:31|0.0088107
20:44:32|0.0088107
20:44:33|0.0088072
20:44:34|0.0088072
20:44:35|0.0088116
20:44:36|0.0088116
20:44:37|0.0088116
20:44:38|0.008809
20:44:39|0.0088097
20:44:41|0.0088097
20:44:41|0.0088072
20:44:42|0.008813
20:44:44|0.0088115
20:44:45|0.0088115
20:44:46|0.0088122
20:44:47|0.0088122
20:44:49|0.0088115
20:44:49|0.0088115
20:44:50|0.0088115
20:44:52|0.0088115
20:44:52|0.0088115
20:44:53|0.0088115
20:44:54|0.0088115
20:44:55|0.0088095
20:44:56|0.0088095
20:44:57|0.0088095
20:44:58|0.0088095
20:44:59|0.0088095
20:45:00|0.0088095
20:45:01|0.0088115
20:45:02|0.0088115
20:45:03|0.0088115
20:45:04|0.0088115
20:45:06|0.0088115
20:45:06|0.0088115
20:45:08|0.0088115
20:45:08|0.0088121
20:45:09|0.0088121
20:45:10|0.0088121
20:45:11|0.0088121
20:45:12|0.0088121
20:45:14|0.0088143
20:45:14|0.0088149
20:45:15|0.0088149
20:45:16|0.0088134
20:45:17|0.0088134
20:45:18|0.0088134
20:45:19|0.0088134
20:45:20|0.0088134
20:45:21|0.0088121
20:45:22|0.0088121
20:45:23|0.0088121
20:45:25|0.0088121
20:45:25|0.0088103
20:45:26|0.00881
20:45:27|0.00881
20:45:28|0.0088087
20:45:30|0.0088087
20:45:30|0.0088087
20:45:32|0.0088086
20:45:32|0.00881
20:45:34|0.00881
20:45:34|0.00881
20:45:36|0.00881
20:45:37|0.00881
20:45:37|0.00881
20:45:38|0.00881
20:45:40|0.00881
20:45:41|0.00881
20:45:42|0.00881
20:45:44|0.00881
20:45:45|0.0088153
20:45:45|0.0088154
20:45:48|0.0088171
20:45:48|0.0088171
20:45:49|0.0088171
20:45:51|0.0088171
20:45:51|0.0088113
20:45:52|0.0088095
20:45:53|0.0088087
20:45:54|0.0088087
20:45:56|0.0088087
20:45:56|0.0088087
20:45:57|0.0088087
20:45:59|0.0088087
20:45:59|0.0088087
20:46:01|0.0088162
20:46:02|0.008811
20:46:02|0.008811
20:46:03|0.008811
20:46:04|0.008811
20:46:06|0.00881
20:46:06|0.0088087
20:46:07|0.0088087
20:46:09|0.008806
20:46:09|0.008806
20:46:10|0.008806
20:46:11|0.008806
20:46:12|0.008806
20:46:14|0.0088048
20:46:14|0.0088042
20:46:15|0.0088042
20:46:16|0.0088015
20:46:17|0.0088015
20:46:18|0.0088014
20:46:19|0.0088014
20:46:21|0.0088014
20:46:21|0.0088014
20:46:22|0.0088014
20:46:23|0.0088014
20:46:25|0.0088001
20:46:25|0.0088001
20:46:26|0.0088014
20:46:27|0.0088014
20:46:29|0.0088
20:46:29|0.0088
20:46:30|0.0088014
20:46:31|0.0088014
20:46:32|0.0088014
20:46:33|0.0088014
20:46:34|0.0088014
20:46:35|0.0088014
20:46:37|0.0088
20:46:37|0.0088
20:46:39|0.0088
20:46:39|0.0087925
20:46:41|0.008791
20:46:41|0.0087901
20:46:43|0.0087993
20:46:45|0.0087993
20:46:46|0.0087993
20:46:47|0.0087993
20:46:48|0.0087993
20:46:49|0.0087993
20:46:50|0.0087954
20:46:50|0.008798
20:46:52|0.008798
20:46:54|0.0087997
20:46:54|0.0088014
20:46:55|0.0088008
20:46:56|0.0088008
20:46:57|0.0087978
20:46:58|0.0087978
20:46:59|0.0087978
20:47:01|0.0087991
20:47:01|0.0087951
20:47:03|0.0087933
20:47:04|0.0087937
20:47:05|0.0087937
20:47:06|0.0087937
20:47:07|0.0087937
20:47:08|0.0087964
20:47:09|0.0088045
20:47:10|0.0088045
20:47:11|0.0088086
20:47:12|0.0088086
20:47:13|0.008813
20:47:14|0.0088116
20:47:15|0.0088111
20:47:16|0.0088077
20:47:17|0.0088078
20:47:18|0.008809
20:47:19|0.008813
20:47:20|0.0088108
20:47:21|0.0088117
20:47:22|0.0088117
20:47:23|0.0088117
20:47:24|0.0088096
20:47:25|0.0088095
20:47:26|0.0088086
20:47:27|0.0088117
20:47:28|0.0088117
20:47:29|0.0088117
20:47:30|0.0088117
20:47:31|0.0088117
20:47:32|0.0088117
20:47:33|0.0088014
20:47:34|0.0088014
20:47:35|0.0088014
20:47:37|0.0088014
20:47:37|0.0088014
20:47:38|0.0088006
20:47:39|0.0088018
20:47:41|0.0088018
20:47:41|0.0088027
20:47:43|0.008809
20:47:43|0.008809
20:47:44|0.008809
20:47:45|0.008809
20:47:46|0.008809
20:47:48|0.008809
20:47:49|0.0088108
20:47:50|0.0088144
20:47:50|0.0088144
20:47:51|0.0088144
20:47:52|0.0088144
20:47:53|0.0088144
20:47:54|0.0088144
20:47:56|0.0088144
20:47:56|0.0088144
20:47:58|0.0088095
20:47:58|0.0088079
20:47:59|0.0088079
20:48:00|0.0088068
20:48:01|0.0088068
20:48:02|0.0088068
20:48:04|0.008808
20:48:04|0.008808
20:48:05|0.0088041
20:48:07|0.008806
20:48:08|0.008806
20:48:09|0.0088083
20:48:09|0.0088083
20:48:11|0.0088083
20:48:12|0.0088083
20:48:12|0.0088059
20:48:14|0.0088059
20:48:15|0.0088114
20:48:16|0.0088114
20:48:17|0.0088114
20:48:17|0.0088114
20:48:18|0.008805
20:48:19|0.008805
20:48:21|0.008805
20:48:22|0.008805
20:48:22|0.008805
20:48:24|0.008805
20:48:25|0.0088062
20:48:26|0.0088062
20:48:27|0.0088062
20:48:28|0.0088062
20:48:28|0.0088062
20:48:30|0.0088062
20:48:30|0.008805
20:48:32|0.008805
20:48:33|0.008805
20:48:34|0.008805
20:48:35|0.008805
20:48:36|0.008805
20:48:37|0.008805
20:48:38|0.0088067
20:48:39|0.0088067
20:48:40|0.0088067
20:48:41|0.0088135
20:48:42|0.0088134
20:48:43|0.0088134
20:48:44|0.0088134
20:48:45|0.0088113
20:48:46|0.0088113
20:48:47|0.0088113
20:48:48|0.008811
20:48:49|0.008811
20:48:50|0.008811
20:48:51|0.008811
20:48:52|0.008811
20:48:53|0.008811
20:48:54|0.008811
20:48:55|0.008811
20:48:56|0.0088113
20:48:57|0.0088113
20:48:58|0.0088113
20:48:59|0.0088113
20:49:00|0.0088113
20:49:01|0.0088133
20:49:02|0.0088133
20:49:03|0.0088133
20:49:04|0.0088133
20:49:05|0.0088133
20:49:06|0.0088133
20:49:07|0.0088134
20:49:08|0.0088134
20:49:09|0.0088134
20:49:10|0.0088142
20:49:11|0.008815
20:49:12|0.0088171
20:49:14|0.0088171
20:49:15|0.0088206
20:49:15|0.0088206
20:49:16|0.0088206
20:49:17|0.0088206
20:49:18|0.0088122
20:49:19|0.0088122
20:49:21|0.0088122
20:49:21|0.0088161
20:49:22|0.0088086
20:49:23|0.0088068
20:49:24|0.0088068
20:49:26|0.0088068
20:49:26|0.0088052
20:49:27|0.0088052
20:49:28|0.0088052
20:49:29|0.0088052
20:49:30|0.0088051
20:49:31|0.0088013
20:49:32|0.0088
20:49:33|0.008796
20:49:34|0.008796
20:49:35|0.0087952
20:49:36|0.0087942
20:49:37|0.0087933
20:49:38|0.0087955
20:49:39|0.0087955
20:49:40|0.0087955
20:49:41|0.0087955
20:49:42|0.0087955
20:49:43|0.0087981
20:49:45|0.0087991
20:49:46|0.0088027
20:49:47|0.0088027
20:49:48|0.0088027
20:49:49|0.0088015
20:49:50|0.0088015
20:49:51|0.0088026
20:49:52|0.0088026
20:49:53|0.0088009
20:49:54|0.0088009
20:49:55|0.0088009
20:49:56|0.0088009
20:49:57|0.0088015
20:49:58|0.0088015
20:49:59|0.0088015
20:50:00|0.0088015
20:50:01|0.0088015
20:50:02|0.0088036
20:50:03|0.0088061
20:50:05|0.008809
20:50:05|0.008809
20:50:06|0.0088077
20:50:08|0.0088063
20:50:09|0.0088063
20:50:10|0.0088024
20:50:11|0.0088024
20:50:12|0.0088024
20:50:12|0.0088024
20:50:14|0.0088024
20:50:14|0.0088024
20:50:16|0.0088024
20:50:17|0.0088023
20:50:18|0.0088023
20:50:19|0.0088023
20:50:19|0.0088023
20:50:20|0.0088024
20:50:22|0.0088
20:50:23|0.0087978
20:50:24|0.0087978
20:50:25|0.0087988
20:50:26|0.0087988
20:50:26|0.0087998
20:50:28|0.0087998
20:50:28|0.0087998
20:50:30|0.0087952
20:50:30|0.0087973
20:50:31|0.0087973
20:50:33|0.0087951
20:50:33|0.0087951
20:50:35|0.008791
20:50:36|0.0087928
20:50:36|0.0087888
20:50:38|0.0087888
20:50:39|0.0087863
20:50:39|0.0087863
20:50:40|0.0087863
20:50:42|0.0087863
20:50:43|0.0087863
20:50:43|0.0087863
20:50:44|0.0087808
20:50:47|0.0087863
20:50:47|0.0087863
20:50:49|0.0087863
20:50:49|0.0087863
20:50:50|0.0087863
20:50:51|0.0087843
20:50:52|0.0087884
20:50:53|0.0087884
20:50:54|0.0087852
20:50:55|0.0087852
20:50:57|0.0087852
20:50:58|0.0087852
20:50:58|0.0087827
20:50:59|0.0087827
20:51:00|0.0087827
20:51:02|0.0087827
20:51:03|0.0087827
20:51:04|0.0087827
20:51:05|0.0087806
20:51:06|0.0087806
20:51:07|0.0087806
20:51:08|0.0087806
20:51:09|0.0087806
20:51:11|0.0087806
20:51:11|0.0087806
20:51:12|0.008778
20:51:14|0.008778
20:51:14|0.008778
20:51:15|0.00878
20:51:17|0.0087838
20:51:17|0.0087838
20:51:19|0.0087843
20:51:20|0.0087883
20:51:20|0.0087883
20:51:22|0.0087883
20:51:22|0.0087883
20:51:24|0.0087889
20:51:24|0.0087889
20:51:26|0.0087889
20:51:26|0.0087889
20:51:28|0.0087828
20:51:29|0.0087838
20:51:30|0.0087838
20:51:31|0.0087838
20:51:31|0.0087838
20:51:33|0.0087838
20:51:34|0.0087901
20:51:35|0.0087901
20:51:36|0.0087895
20:51:37|0.0087895
20:51:37|0.0087901
20:51:38|0.0087825
20:51:39|0.0087825
20:51:41|0.0087816
20:51:42|0.0087816
20:51:43|0.0087758
20:51:43|0.0087754
20:51:45|0.0087754
20:51:46|0.0087754
20:51:47|0.0087754
20:51:49|0.0087754
20:51:50|0.0087728
20:51:51|0.0087728
20:51:51|0.0087728
20:51:52|0.0087728
20:51:53|0.0087754
20:51:55|0.0087754
20:51:56|0.0087754
20:51:57|0.0087731
20:51:57|0.0087731
20:51:58|0.0087731
20:52:00|0.0087709
20:52:00|0.0087754
20:52:01|0.0087789
20:52:02|0.0087847
20:52:03|0.0087847
20:52:04|0.0087818
20:52:05|0.0087818
20:52:07|0.0087799
20:52:08|0.0087799
20:52:08|0.0087799
20:52:10|0.0087799
20:52:10|0.0087799
20:52:11|0.0087799
20:52:13|0.0087799
20:52:14|0.0087799
20:52:14|0.0087799
20:52:15|0.0087799
20:52:17|0.0087799
20:52:18|0.0087799
20:52:19|0.0087834
20:52:20|0.0087834
20:52:21|0.0087834
20:52:21|0.0087771
20:52:22|0.0087771
20:52:24|0.0087771
20:52:24|0.0087771
20:52:25|0.0087769
20:52:27|0.008777
20:52:27|0.008777
20:52:29|0.008777
20:52:30|0.008777
20:52:31|0.008777
20:52:31|0.008777
20:52:33|0.008777
20:52:33|0.008777
20:52:35|0.008777
20:52:36|0.0087768
20:52:36|0.0087726
20:52:37|0.0087701
20:52:39|0.0087701
20:52:39|0.0087701
20:52:40|0.0087701
20:52:41|0.0087701
20:52:42|0.0087701
20:52:44|0.0087702
20:52:45|0.0087701
20:52:46|0.0087702
20:52:47|0.0087702
20:52:49|0.0087766
20:52:49|0.0087766
20:52:50|0.0087708
20:52:52|0.0087708
20:52:53|0.0087708
20:52:54|0.0087708
20:52:54|0.0087702
20:52:56|0.0087721
20:52:56|0.0087748
20:52:58|0.0087623
20:52:58|0.0087623
20:52:59|0.0087692
20:53:00|0.0087698
20:53:02|0.0087698
20:53:02|0.0087708
20:53:04|0.0087721
20:53:04|0.0087721
20:53:05|0.0087721
20:53:06|0.0087721
20:53:08|0.0087721
20:53:08|0.008777
20:53:10|0.008777
20:53:10|0.0087765
20:53:12|0.0087765
20:53:13|0.0087765
20:53:14|0.0087765
20:53:14|0.0087765
20:53:16|0.0087765
20:53:17|0.0087765
20:53:18|0.0087765
20:53:18|0.0087812
20:53:20|0.0087812
20:53:21|0.0087812
20:53:21|0.0087812
20:53:23|0.0087637
20:53:23|0.0087865
20:53:24|0.0087892
20:53:25|0.0087919
20:53:26|0.0087937
20:53:27|0.0087954
20:53:29|0.0087964
20:53:30|0.0087973
20:53:31|0.0087973
20:53:32|0.0088013
20:53:32|0.0088013
20:53:34|0.0088009
20:53:35|0.0088027
20:53:36|0.0088054
20:53:37|0.0088054
20:53:38|0.0088053
20:53:39|0.0088053
20:53:40|0.0088053
20:53:41|0.0088053
20:53:42|0.0088081
20:53:43|0.0088081
20:53:44|0.0088081
20:53:45|0.0088081
20:53:46|0.0088081
20:53:47|0.0088063
20:53:48|0.0088063
20:53:49|0.0088063
20:53:50|0.0088063
20:53:51|0.0088063
20:53:52|0.0088059
20:53:53|0.0088086
20:53:54|0.0088086
20:53:55|0.0088086
20:53:56|0.0088086
20:53:57|0.0088086
20:53:58|0.0088086
20:53:59|0.0088086
20:54:00|0.0088086
20:54:01|0.0088072
20:54:02|0.0088072
20:54:03|0.0088071
20:54:05|0.0088037
20:54:05|0.0088037
20:54:07|0.0088037
20:54:07|0.0088048
20:54:09|0.0088048
20:54:09|0.0088048
20:54:10|0.0088048
20:54:11|0.0088086
20:54:13|0.0088171
20:54:13|0.0088216
20:54:14|0.0088211
20:54:15|0.0088234
20:54:16|0.0088255
20:54:17|0.0088255
20:54:18|0.0088255
20:54:19|0.0088252
20:54:20|0.0088256
20:54:21|0.0088271
20:54:22|0.0088287
20:54:24|0.0088249
20:54:24|0.0088207
20:54:25|0.0088201
20:54:26|0.0088201
20:54:27|0.0088201
20:54:29|0.008811
20:54:29|0.008811
20:54:30|0.0088114
20:54:31|0.0088114
20:54:32|0.0088114
20:54:34|0.008811
20:54:34|0.008811
20:54:35|0.008811
20:54:36|0.008811
20:54:37|0.008811
20:54:39|0.008811
20:54:39|0.008807
20:54:40|0.008807
20:54:41|0.0088189
20:54:43|0.0088189
20:54:43|0.0088225
20:54:44|0.0088225
20:54:45|0.0088225
20:54:46|0.0088236
20:54:47|0.0088236
20:54:48|0.0088234
20:54:50|0.0088234
20:54:52|0.0088239
20:54:52|0.0088238
20:54:53|0.0088238
20:54:54|0.0088243
20:54:56|0.0088243
20:54:56|0.0088243
20:54:57|0.0088243
20:54:59|0.0088239
20:55:00|0.0088239
20:55:01|0.0088243
20:55:02|0.0088243
20:55:03|0.0088288
20:55:04|0.0088273
20:55:04|0.0088293
20:55:06|0.0088304
20:55:07|0.0088293
20:55:08|0.0088293
20:55:08|0.0088293
20:55:09|0.0088293
20:55:11|0.0088243
20:55:11|0.0088181
20:55:13|0.0088225
20:55:13|0.0088238
20:55:15|0.0088238
20:55:16|0.0088238
20:55:17|0.0088238
20:55:18|0.0088238
20:55:19|0.0088238
20:55:20|0.0088238
20:55:21|0.0088238
20:55:22|0.0088238
20:55:23|0.0088238
20:55:24|0.008814
20:55:25|0.008814
20:55:26|0.008814
20:55:29|0.008814
20:55:29|0.0088112
20:55:30|0.0088112
20:55:31|0.0088112
20:55:32|0.0088112
20:55:33|0.008814
20:55:34|0.008814
20:55:35|0.008814
20:55:36|0.008814
20:55:37|0.008814
20:55:38|0.008814
20:55:39|0.008814
20:55:41|0.0088238
20:55:42|0.0088238
20:55:43|0.0088238
20:55:44|0.0088185
20:55:45|0.0088185
20:55:46|0.0088238
20:55:47|0.0088238
20:55:48|0.0088238
20:55:49|0.0088123
20:55:50|0.0088123
20:55:51|0.0088112
20:55:52|0.0088112
20:55:53|0.0088112
20:55:54|0.008814
20:55:55|0.0088234
20:55:56|0.0088234
20:55:57|0.0088234
20:55:58|0.0088234
20:55:59|0.0088234
20:56:00|0.0088234
20:56:01|0.0088234
20:56:02|0.0088234
20:56:03|0.0088234
20:56:04|0.0088234
20:56:05|0.0088234
20:56:06|0.0088234
20:56:07|0.0088234
20:56:08|0.0088234
20:56:09|0.0088234
20:56:11|0.0088234
20:56:11|0.0088234
20:56:12|0.0088234
20:56:13|0.0088234
20:56:14|0.0088234
20:56:15|0.0088234
20:56:16|0.0088234
20:56:17|0.0088234
20:56:18|0.0088234
20:56:19|0.0088234
20:56:20|0.0088234
20:56:21|0.0088234
20:56:22|0.0088234
20:56:23|0.0088234
20:56:24|0.0088234
20:56:25|0.0088234
20:56:26|0.0088234
20:56:28|0.0088234
20:56:28|0.0088234
20:56:29|0.0088234
20:56:30|0.0088234
20:56:31|0.0088234
20:56:32|0.0088234
20:56:33|0.0088234
20:56:34|0.0088234
20:56:35|0.0088234
20:56:37|0.0088179
20:56:38|0.0088153
20:56:38|0.0088153
20:56:39|0.0088153
20:56:41|0.0088153
20:56:41|0.0088153
20:56:42|0.0088153
20:56:43|0.0088153
20:56:44|0.0088153
20:56:45|0.0088153
20:56:47|0.0088153
20:56:47|0.0088153
20:56:48|0.0088153
20:56:49|0.0088153
20:56:50|0.0088138
20:56:52|0.0088153
20:56:54|0.0088153
20:56:54|0.0088153
20:56:56|0.0088153
20:56:57|0.0088153
20:56:58|0.0088153
20:56:59|0.0088156
20:56:59|0.0088156
20:57:01|0.0088156
20:57:01|0.0088206
20:57:03|0.0088206
20:57:03|0.0088206
20:57:04|0.0088206
20:57:05|0.0088206
20:57:06|0.0088198
20:57:07|0.0088198
20:57:09|0.0088198
20:57:10|0.0088198
20:57:10|0.0088198
20:57:12|0.0088198
20:57:13|0.0088198
20:57:14|0.0088198
20:57:15|0.0088198
20:57:16|0.0088198
20:57:17|0.0088198
20:57:18|0.0088198
20:57:19|0.0088198
20:57:20|0.0088198
20:57:21|0.0088198
20:57:22|0.0088198
20:57:23|0.0088198
20:57:24|0.0088198
20:57:25|0.0088198
20:57:26|0.0088198
20:57:27|0.0088198
20:57:28|0.0088198
20:57:29|0.0088198
20:57:30|0.0088198
20:57:31|0.0088198
20:57:32|0.0088202
20:57:33|0.0088198
20:57:34|0.0088198
20:57:35|0.0088234
20:57:36|0.0088209
20:57:37|0.0088209
20:57:38|0.0088209
20:57:39|0.0088209
20:57:41|0.0088209
20:57:41|0.0088112
20:57:42|0.0088112
20:57:43|0.0088112
20:57:44|0.0088112
20:57:45|0.0088112
20:57:46|0.0088112
20:57:48|0.0088112
20:57:49|0.0088112
20:57:50|0.0088112
20:57:51|0.0088112
20:57:52|0.0088112
20:57:53|0.0088112
20:57:54|0.0088112
20:57:55|0.0088112
20:57:56|0.0088112
20:57:57|0.0088112
20:57:58|0.0088112
20:57:59|0.0088112
20:58:00|0.0088112
20:58:01|0.0088112
20:58:02|0.0088112
20:58:03|0.0088124
20:58:04|0.0088124
20:58:05|0.0088124
20:58:06|0.0088124
20:58:07|0.0088124
20:58:08|0.0088124
20:58:09|0.0088124
20:58:10|0.0088124
20:58:11|0.0088124
20:58:12|0.0088124
20:58:13|0.0088124
20:58:14|0.0088124
20:58:15|0.0088124
20:58:16|0.0088124
20:58:17|0.0088124
20:58:19|0.0088124
20:58:19|0.008821
20:58:20|0.008821
20:58:22|0.0088233
20:58:22|0.0088233
20:58:23|0.0088233
20:58:24|0.0088233
20:58:26|0.0088185
20:58:26|0.0088185
20:58:28|0.0088185
20:58:28|0.0088185
20:58:30|0.0088185
20:58:30|0.0088185
20:58:31|0.0088185
20:58:32|0.0088185
20:58:34|0.0088185
20:58:35|0.0088185
20:58:36|0.0088185
20:58:37|0.0088185
20:58:38|0.0088234
20:58:38|0.0088234
20:58:39|0.0088234
20:58:40|0.0088234
20:58:42|0.0088234
20:58:42|0.0088234
20:58:43|0.0088234
20:58:45|0.0088234
20:58:46|0.0088332
20:58:46|0.0088298
20:58:48|0.0088256
20:58:48|0.0088314
20:58:49|0.0088285
20:58:50|0.0088285
20:58:51|0.0088333
20:58:53|0.0088333
20:58:53|0.0088333
20:58:55|0.0088333
20:58:56|0.0088333
20:58:57|0.0088333
20:58:58|0.0088333
20:58:59|0.0088333
20:59:00|0.0088333
20:59:01|0.0088333
20:59:02|0.0088333
20:59:04|0.0088281
20:59:04|0.0088281
20:59:06|0.0088281
20:59:06|0.0088292
20:59:07|0.0088274
20:59:08|0.0088274
20:59:09|0.0088274
20:59:10|0.0088173
20:59:11|0.0088173
20:59:12|0.0088173
20:59:13|0.0088292
20:59:14|0.0088292
20:59:16|0.0088292
20:59:16|0.0088292
20:59:17|0.0088292
20:59:18|0.0088305
20:59:19|0.0088305
20:59:21|0.0088305
20:59:21|0.0088305
20:59:22|0.0088305
20:59:23|0.0088067
20:59:24|0.0088067
20:59:25|0.0088067
20:59:26|0.0088139
20:59:27|0.0088139
20:59:28|0.0088139
20:59:29|0.0088139
20:59:30|0.0088256
20:59:31|0.0088261
20:59:32|0.0088273
20:59:33|0.0088274
20:59:34|0.0088274
20:59:35|0.0088274
20:59:36|0.0088292
20:59:37|0.0088292
20:59:38|0.0088292
20:59:39|0.0088292
20:59:41|0.0088292
20:59:41|0.0088292
20:59:42|0.0088292
20:59:43|0.0088292
20:59:44|0.0088292
20:59:46|0.0088301
20:59:46|0.0088274
20:59:47|0.0088274
20:59:48|0.0088274
20:59:49|0.0088274
20:59:50|0.0088274
20:59:51|0.0088274
20:59:53|0.0088274
20:59:53|0.0088274
20:59:55|0.0088208
20:59:56|0.0088208
20:59:57|0.0088208
20:59:58|0.0088208
20:59:59|0.0087979
21:00:01|0.0087979
21:00:02|0.0088062
21:00:03|0.0088062
21:00:03|0.0088062
21:00:05|0.0088062
21:00:05|0.0088126
21:00:07|0.0088126
21:00:08|0.0088126
21:00:09|0.0087913
21:00:10|0.00879
21:00:10|0.0087919
21:00:12|0.0087919
21:00:12|0.0087945
21:00:14|0.0087945
21:00:14|0.0087891
21:00:16|0.0087719
21:00:17|0.0087837
21:00:18|0.0087837
21:00:19|0.0087837
21:00:20|0.0087837
21:00:21|0.0087837
21:00:22|0.0087837
21:00:22|0.0087837
21:00:24|0.0087837
21:00:25|0.0087837
21:00:26|0.0087919
21:00:26|0.0087876
21:00:28|0.0087953
21:00:29|0.0087953
21:00:30|0.0087953
21:00:30|0.0087953
21:00:32|0.0087953
21:00:33|0.0087953
21:00:34|0.0087953
21:00:34|0.0087953
21:00:36|0.0087953
21:00:37|0.0087871
21:00:38|0.0087871
21:00:38|0.0087871
21:00:40|0.0087871
21:00:40|0.0087871
21:00:42|0.0087871
21:00:43|0.0087871
21:00:44|0.0087871
21:00:45|0.0087871
21:00:46|0.0087871
21:00:47|0.0087816
21:00:48|0.0087822
21:00:49|0.0087822
21:00:50|0.0087822
21:00:51|0.0087866
21:00:52|0.0087871
21:00:53|0.0087871
21:00:54|0.0087814
21:00:55|0.0087814
21:00:57|0.0087871
21:00:58|0.0087837
21:00:59|0.0087837
21:00:59|0.0087837
21:01:01|0.0087837
21:01:02|0.0087837
21:01:02|0.0087837
21:01:04|0.0087837
21:01:05|0.0087816
21:01:05|0.0087816
21:01:07|0.0087816
21:01:08|0.0087814
21:01:09|0.0087742
21:01:10|0.0087742
21:01:12|0.0087742
21:01:12|0.0087798
21:01:13|0.0087798
21:01:14|0.0087798
21:01:15|0.0087431
21:01:17|0.008739
21:01:18|0.0087439
21:01:18|0.0087439
21:01:20|0.0087438
21:01:20|0.0087438
21:01:21|0.0087342
21:01:23|0.0087342
21:01:23|0.0087342
21:01:24|0.0087342
21:01:25|0.0087342
21:01:26|0.0087342
21:01:28|0.0087368
21:01:28|0.0087384
21:01:29|0.0087395
21:01:30|0.0087395
21:01:32|0.0087395
21:01:32|0.0087395
21:01:34|0.0087395
21:01:34|0.0087395
21:01:35|0.0087412
21:01:37|0.0087395
21:01:38|0.0087395
21:01:38|0.0087395
21:01:39|0.0087342
21:01:40|0.0087342
21:01:42|0.0087342
21:01:42|0.0087342
21:01:43|0.0087396
21:01:44|0.0087396
21:01:46|0.0087396
21:01:46|0.0087396
21:01:47|0.0087396
21:01:49|0.0087396
21:01:50|0.0087396
21:01:50|0.0087396
21:01:51|0.0087414
21:01:52|0.0087396
21:01:53|0.0087396
21:01:55|0.0087396
21:01:55|0.0087396
21:01:57|0.0087396
21:01:58|0.0087395
21:01:59|0.0087395
21:02:00|0.0087395
21:02:01|0.0087377
21:02:02|0.0087386
21:02:03|0.0087395
21:02:04|0.0087407
21:02:05|0.0087407
21:02:06|0.0087407
21:02:07|0.0087407
21:02:08|0.0087341
21:02:09|0.0087342
21:02:10|0.0087357
21:02:11|0.0087341
21:02:13|0.0087347
21:02:13|0.0087347
21:02:14|0.0087421
21:02:15|0.0087431
21:02:16|0.0087382
21:02:17|0.0087355
21:02:18|0.0087347
21:02:19|0.0087345
21:02:20|0.0087341
21:02:22|0.0087235
21:02:23|0.0087235
21:02:23|0.0087235
21:02:24|0.0087235
21:02:26|0.0087235
21:02:26|0.0087275
21:02:27|0.0087305
21:02:29|0.0087305
21:02:29|0.0087305
21:02:30|0.0087313
21:02:31|0.0087313
21:02:32|0.0087313
21:02:33|0.0086674
21:02:34|0.00867
21:02:35|0.00867
21:02:36|0.00867
21:02:38|0.0086895
21:02:39|0.0086942
21:02:39|0.0086935
21:02:41|0.0086908
21:02:41|0.0086908
21:02:42|0.0086908
21:02:44|0.0087025
21:02:44|0.0087025
21:02:45|0.0086909
21:02:46|0.0086907
21:02:48|0.0086907
21:02:49|0.0086907
21:02:49|0.00869
21:02:50|0.00869
21:02:51|0.00869
21:02:53|0.00869
21:02:53|0.0086888
21:02:54|0.0086888
21:02:55|0.0086898
21:02:56|0.0086877
21:02:58|0.0086877
21:02:59|0.0086908
21:03:01|0.0086907
21:03:02|0.0086883
21:03:02|0.0086906
21:03:04|0.0086906
21:03:05|0.0086797
21:03:05|0.0086797
21:03:07|0.0086895
21:03:08|0.0086892
21:03:09|0.0086841
21:03:09|0.0086841
21:03:11|0.0086841
21:03:12|0.0086841
21:03:12|0.0086841
21:03:14|0.0086841
21:03:15|0.0086841
21:03:16|0.008688
21:03:17|0.0086841
21:03:18|0.0086805
21:03:19|0.0086805
21:03:20|0.0086805
21:03:21|0.0086761
21:03:22|0.0086761
21:03:23|0.008681
21:03:24|0.008681
21:03:25|0.008681
21:03:26|0.008681
21:03:27|0.008681
21:03:28|0.008681
21:03:29|0.008681
21:03:30|0.008681
21:03:31|0.008681
21:03:32|0.0086797
21:03:33|0.0086724
21:03:34|0.0086724
21:03:35|0.00868
21:03:36|0.008681
21:03:37|0.0086747
21:03:38|0.0086806
21:03:39|0.0086806
21:03:40|0.0086809
21:03:41|0.0086727
21:03:42|0.0086717
21:03:43|0.0086717
21:03:44|0.0086717
21:03:45|0.0086742
21:03:46|0.0086742
21:03:47|0.0086727
21:03:48|0.008668
21:03:49|0.008668
21:03:50|0.008668
21:03:51|0.0086725
21:03:52|0.0086725
21:03:53|0.0086761
21:03:54|0.0086778
21:03:56|0.0086785
21:03:56|0.0086736
21:03:57|0.0086736
21:03:59|0.0086736
21:04:00|0.0086766
21:04:01|0.0086766
21:04:02|0.0086766
21:04:03|0.0086766
21:04:04|0.0086772
21:04:05|0.0086772
21:04:06|0.0086769
21:04:07|0.0086772
21:04:08|0.0086762
21:04:09|0.0086758
21:04:10|0.0086805
21:04:11|0.0086801
21:04:12|0.0086791
21:04:13|0.0086791
21:04:15|0.0086791
21:04:15|0.0086758
21:04:16|0.0086758
21:04:17|0.0086758
21:04:18|0.0086794
21:04:20|0.0086794
21:04:20|0.0086793
21:04:21|0.0086793
21:04:22|0.0086821
21:04:23|0.0086821
21:04:24|0.0086821
21:04:26|0.0086821
21:04:26|0.0086821
21:04:27|0.0086833
21:04:28|0.0086823
21:04:29|0.0086823
21:04:30|0.0086823
21:04:31|0.0086823
21:04:32|0.0086823
21:04:33|0.0086823
21:04:34|0.0086818
21:04:36|0.0086818
21:04:36|0.0086813
21:04:37|0.0086813
21:04:38|0.0086817
21:04:39|0.0086817
21:04:40|0.0086817
21:04:41|0.0086817
21:04:42|0.0086812
21:04:44|0.0086812
21:04:44|0.0086808
21:04:45|0.00868
21:04:46|0.0086767
21:04:47|0.0086767
21:04:48|0.0086805
21:04:49|0.0086805
21:04:50|0.0086794
21:04:51|0.0086794
21:04:53|0.0086794
21:04:54|0.0086804
21:04:54|0.0086804
21:04:55|0.0086796
21:04:56|0.0086796
21:04:57|0.0086794
21:04:58|0.0086777
21:05:00|0.0086777
21:05:01|0.0086736
21:05:02|0.0086736
21:05:03|0.0086736
21:05:04|0.0086736
21:05:05|0.0086704
21:05:06|0.0086623
21:05:07|0.0086651
21:05:08|0.0086669
21:05:09|0.0086669
21:05:10|0.0086669
21:05:11|0.0086669
21:05:12|0.0086669
21:05:13|0.0086669
21:05:14|0.0086614
21:05:15|0.0086596
21:05:16|0.00865
21:05:17|0.0086483
21:05:18|0.0086512
21:05:19|0.0086551
21:05:20|0.0086551
21:05:21|0.0086563
21:05:22|0.0086634
21:05:23|0.008667
21:05:24|0.008671
21:05:25|0.0086665
21:05:26|0.0086709
21:05:27|0.0086709
21:05:28|0.0086709
21:05:29|0.0086727
21:05:31|0.0086757
21:05:31|0.0086727
21:05:32|0.0086757
21:05:33|0.0086808
21:05:34|0.0086853
21:05:35|0.0086853
21:05:36|0.0086916
21:05:37|0.0086916
21:05:38|0.008696
21:05:39|0.008696
21:05:40|0.0086947
21:05:41|0.0086947
21:05:42|0.00869
21:05:44|0.0086897
21:05:44|0.0086897
21:05:45|0.0086951
21:05:46|0.0086951
21:05:47|0.0086951
21:05:48|0.0086951
21:05:49|0.0086927
21:05:50|0.0086931
21:05:51|0.0086931
21:05:52|0.0086931
21:05:53|0.0086871
21:05:54|0.0086871
21:05:55|0.0086871
21:05:56|0.008688
21:05:57|0.008688
21:05:58|0.0086941
21:05:59|0.0086932
21:06:01|0.0086932
21:06:01|0.0086932
21:06:02|0.0086951
21:06:04|0.0086936
21:06:05|0.0086936
21:06:05|0.0086936
21:06:07|0.0086951
21:06:08|0.0086951
21:06:09|0.0086951
21:06:10|0.0086951
21:06:11|0.0086951
21:06:12|0.0086978
21:06:13|0.0086997
21:06:14|0.0087006
21:06:15|0.0086996
21:06:16|0.0087015
21:06:17|0.0087015
21:06:18|0.0087015
21:06:19|0.0087015
21:06:20|0.0087015
21:06:21|0.0087015
21:06:22|0.0087033
21:06:23|0.0087033
21:06:24|0.0087049
21:06:25|0.0087027
21:06:26|0.0087015
21:06:27|0.0087015
21:06:28|0.0087015
21:06:29|0.0087049
21:06:31|0.0087068
21:06:31|0.008705
21:06:33|0.0087049
21:06:33|0.0087049
21:06:34|0.0087049
21:06:35|0.0087049
21:06:36|0.0087049
21:06:37|0.0087087
21:06:38|0.0087087
21:06:39|0.0087088
21:06:40|0.0087022
21:06:41|0.0087022
21:06:42|0.0087022
21:06:43|0.0087022
21:06:44|0.0087058
21:06:45|0.0087058
21:06:46|0.0086997
21:06:47|0.0086979
21:06:48|0.0086978
21:06:49|0.0086978
21:06:50|0.0086978
21:06:52|0.0087024
21:06:52|0.0087069
21:06:53|0.0087069
21:06:54|0.0087041
21:06:55|0.0087041
21:06:56|0.0087041
21:06:57|0.0087041
21:06:58|0.0087041
21:06:59|0.0087041
21:07:00|0.0087041
21:07:02|0.0087023
21:07:04|0.0087023
21:07:05|0.0086959
21:07:06|0.0086978
21:07:07|0.0086899
21:07:08|0.0086899
21:07:08|0.0086899
21:07:10|0.0086916
21:07:10|0.0086888
21:07:12|0.0086873
21:07:13|0.0086873
21:07:14|0.0086873
21:07:14|0.0086873
21:07:16|0.0086873
21:07:17|0.0086873
21:07:18|0.0086815
21:07:19|0.0086807
21:07:20|0.0086807
21:07:20|0.0086807
21:07:21|0.0086808
21:07:23|0.0086835
21:07:24|0.008685
21:07:25|0.008685
21:07:26|0.008685
21:07:27|0.008685
21:07:28|0.008685
21:07:29|0.008685
21:07:30|0.0086851
21:07:31|0.0086851
21:07:32|0.0086851
21:07:33|0.0086851
21:07:34|0.0086792
21:07:35|0.0086792
21:07:36|0.0086792
21:07:37|0.0086844
21:07:38|0.0086844
21:07:39|0.0086807
21:07:40|0.0086806
21:07:41|0.0086806
21:07:42|0.0086844
21:07:43|0.0086851
21:07:45|0.0086807
21:07:45|0.00868
21:07:46|0.00868
21:07:47|0.00868
21:07:48|0.00868
21:07:49|0.00868
21:07:50|0.00868
21:07:51|0.00868
21:07:52|0.0086795
21:07:53|0.0086795
21:07:54|0.0086795
21:07:55|0.0086795
21:07:56|0.0086795
21:07:57|0.0086795
21:07:59|0.0086795
21:07:59|0.0086795
21:08:01|0.0086795
21:08:01|0.0086807
21:08:03|0.0086807
21:08:04|0.0086795
21:08:06|0.0086795
21:08:06|0.0086807
21:08:08|0.0086807
21:08:08|0.0086807
21:08:10|0.0086807
21:08:11|0.0086807
21:08:11|0.0086807
21:08:12|0.0086807
21:08:14|0.0086807
21:08:15|0.0086807
21:08:16|0.0086807
21:08:16|0.0086807
21:08:17|0.0086807
21:08:18|0.0086798
21:08:20|0.0086798
21:08:20|0.0086807
21:08:22|0.0086807
21:08:23|0.0086807
21:08:24|0.0086795
21:08:24|0.0086795
21:08:26|0.0086807
21:08:27|0.0086807
21:08:28|0.0086807
21:08:29|0.0086844
21:08:30|0.0086844
21:08:31|0.0086808
21:08:32|0.0086808
21:08:33|0.0086808
21:08:34|0.0086844
21:08:35|0.008685
21:08:36|0.008685
21:08:37|0.008685
21:08:38|0.008685
21:08:39|0.008685
21:08:40|0.008685
21:08:41|0.008685
21:08:42|0.0086824
21:08:43|0.0086844
21:08:44|0.0086844
21:08:45|0.0086844
21:08:46|0.0086844
21:08:47|0.0086844
21:08:48|0.0086844
21:08:49|0.0086702
21:08:50|0.0086702
21:08:51|0.0086702
21:08:52|0.0086702
21:08:53|0.0086702
21:08:54|0.0086702
21:08:55|0.0086702
21:08:56|0.00867
21:08:57|0.00867
21:08:58|0.00867
21:08:59|0.00867
21:09:00|0.00867
21:09:01|0.00867
21:09:02|0.00867
21:09:04|0.0086666
21:09:05|0.0086713
21:09:07|0.0086773
21:09:08|0.008683
21:09:09|0.0086865
21:09:09|0.0086865
21:09:11|0.0086865
21:09:11|0.0086865
21:09:12|0.0086783
21:09:14|0.0086783
21:09:14|0.0086783
21:09:16|0.0086783
21:09:17|0.0086783
21:09:18|0.0086783
21:09:19|0.0086783
21:09:20|0.0086783
21:09:21|0.0086783
21:09:22|0.0086783
21:09:22|0.0086783
21:09:23|0.0086783
21:09:25|0.0086783
21:09:26|0.0086785
21:09:27|0.0086787
21:09:27|0.0086787
21:09:28|0.0086794
21:09:29|0.0086794
21:09:30|0.0086794
21:09:32|0.0086794
21:09:33|0.0086794
21:09:34|0.0086794
21:09:34|0.0086839
21:09:36|0.0086929
21:09:36|0.0086929
21:09:38|0.0086929
21:09:38|0.0086929
21:09:39|0.0086929
21:09:40|0.0086929
21:09:42|0.0086929
21:09:43|0.0086928
21:09:44|0.0086929
21:09:45|0.0086937
21:09:45|0.0086938
21:09:47|0.0086938
21:09:47|0.0086934
21:09:49|0.0086939
21:09:49|0.0086939
21:09:50|0.0086939
21:09:52|0.0086939
21:09:53|0.0086939
21:09:53|0.0087008
21:09:55|0.0087008
21:09:55|0.0086989
21:09:57|0.0086989
21:09:58|0.0086989
21:09:59|0.0087002
21:10:00|0.0087002
21:10:01|0.0087002
21:10:02|0.0087002
21:10:03|0.0087
21:10:04|0.0087
21:10:05|0.0087023
21:10:06|0.0087023
21:10:07|0.0087172
21:10:08|0.0087098
21:10:09|0.008713
21:10:10|0.008713
21:10:11|0.0087149
21:10:12|0.0087149
21:10:13|0.0087077
21:10:14|0.0087077
21:10:15|0.0087077
21:10:16|0.0087077
21:10:17|0.0087077
21:10:18|0.0087086
21:10:19|0.0087086
21:10:20|0.0087086
21:10:21|0.0087077
21:10:22|0.0087077
21:10:23|0.0087077
21:10:24|0.0087077
21:10:25|0.0087041
21:10:26|0.0087041
21:10:27|0.0087017
21:10:28|0.0087017
21:10:29|0.0087017
21:10:30|0.0087017
21:10:31|0.0087069
21:10:32|0.0087069
21:10:33|0.0087069
21:10:34|0.0087069
21:10:35|0.00869
21:10:36|0.0086984
21:10:37|0.0086984
21:10:38|0.0086984
21:10:39|0.0087033
21:10:40|0.0087033
21:10:41|0.0087033
21:10:42|0.0087033
21:10:43|0.0086984
21:10:44|0.0086984
21:10:45|0.0087007
21:10:46|0.0087007
21:10:47|0.0086971
21:10:48|0.0086971
21:10:49|0.0086971
21:10:50|0.0086971
21:10:52|0.0086937
21:10:52|0.0086937
21:10:54|0.008696
21:10:54|0.008696
21:10:55|0.008696
21:10:56|0.008696
21:10:57|0.008696
21:10:58|0.008696
21:10:59|0.008696
21:11:00|0.0086961
21:11:01|0.0086961
21:11:03|0.0087029
21:11:03|0.0087029
21:11:04|0.0087003
21:11:06|0.0086985
21:11:07|0.0086985
21:11:08|0.0086985
21:11:09|0.0087034
21:11:10|0.0087057
21:11:11|0.0087057
21:11:12|0.0087067
21:11:13|0.0087066
21:11:14|0.0087069
21:11:15|0.0087069
21:11:16|0.0087061
21:11:17|0.0087061
21:11:18|0.0087061
21:11:19|0.0087061
21:11:20|0.0087061
21:11:21|0.0087061
21:11:22|0.0087061
21:11:23|0.0087061
21:11:24|0.0087061
21:11:25|0.0087061
21:11:26|0.0087061
21:11:27|0.0087061
21:11:28|0.0087061
21:11:29|0.008701
21:11:30|0.0087041
21:11:31|0.0087039
21:11:32|0.0087039
21:11:33|0.0087043
21:11:34|0.0087043
21:11:35|0.0087043
21:11:36|0.0087043
21:11:37|0.0086989
21:11:38|0.0086989
21:11:39|0.0086989
21:11:40|0.0086989
21:11:41|0.0087005
21:11:42|0.0086968
21:11:43|0.0086968
21:11:44|0.0086967
21:11:45|0.0086968
21:11:46|0.0086968
21:11:47|0.0086967
21:11:48|0.0086967
21:11:49|0.0086968
21:11:50|0.0086967
21:11:51|0.0086967
21:11:52|0.0086968
21:11:53|0.0086968
21:11:54|0.0086968
21:11:56|0.0086968
21:11:56|0.0086953
21:11:57|0.0086953
21:11:58|0.0086953
21:11:59|0.008696
21:12:00|0.008696
21:12:01|0.008696
21:12:02|0.0086966
21:12:03|0.0086966
21:12:04|0.0086966
21:12:05|0.0086968
21:12:06|0.0086968
21:12:08|0.0086968
21:12:10|0.0086957
21:12:11|0.0086967
21:12:12|0.0086953
21:12:13|0.008696
21:12:14|0.008695
21:12:15|0.008695
21:12:16|0.0086917
21:12:17|0.0086917
21:12:18|0.0086917
21:12:19|0.008695
21:12:20|0.008695
21:12:21|0.008695
21:12:22|0.0086941
21:12:23|0.008694
21:12:24|0.008694
21:12:25|0.0086952
21:12:26|0.0086899
21:12:27|0.0086899
21:12:28|0.0086899
21:12:29|0.0086935
21:12:30|0.0086941
21:12:31|0.0086941
21:12:32|0.0086941
21:12:33|0.0086941
21:12:34|0.0086935
21:12:35|0.008694
21:12:36|0.008694
21:12:37|0.008694
21:12:38|0.008694
21:12:39|0.008694
21:12:40|0.008694
21:12:41|0.0086935
21:12:42|0.0086935
21:12:43|0.0086935
21:12:44|0.0086924
21:12:45|0.0086904
21:12:46|0.0086925
21:12:47|0.0086925
21:12:48|0.0086925
21:12:49|0.0086925
21:12:50|0.0086925
21:12:51|0.0086925
21:12:52|0.0086925
21:12:53|0.0086925
21:12:54|0.0086925
21:12:55|0.0086926
21:12:56|0.0086925
21:12:57|0.0086925
21:12:58|0.0086925
21:12:59|0.0086925
21:13:00|0.0086925
21:13:01|0.0086924
21:13:02|0.0086924
21:13:03|0.0086924
21:13:04|0.0086924
21:13:05|0.0086924
21:13:07|0.0086918
21:13:08|0.00869
21:13:09|0.0086918
21:13:10|0.0086918
21:13:11|0.0086918
21:13:12|0.0086918
21:13:14|0.0086892
21:13:15|0.0086892
21:13:16|0.0086918
21:13:16|0.0086918
21:13:18|0.0086804
21:13:19|0.0086804
21:13:20|0.0086804
21:13:20|0.008682
21:13:22|0.008682
21:13:23|0.008682
21:13:24|0.008682
21:13:25|0.008682
21:13:26|0.008682
21:13:27|0.008682
21:13:28|0.008682
21:13:29|0.008682
21:13:30|0.0086819
21:13:31|0.0086842
21:13:32|0.0086842
21:13:33|0.0086842
21:13:34|0.0086842
21:13:35|0.0086842
21:13:36|0.0086842
21:13:37|0.008688
21:13:38|0.008688
21:13:39|0.008688
21:13:40|0.008688
21:13:41|0.008688
21:13:42|0.008688
21:13:43|0.008688
21:13:44|0.0086869
21:13:45|0.0086868
21:13:46|0.0086868
21:13:47|0.0086868
21:13:48|0.0086854
21:13:49|0.0086855
21:13:50|0.0086855
21:13:51|0.0086855
21:13:52|0.0086855
21:13:53|0.0086855
21:13:54|0.0086855
21:13:55|0.0086855
21:13:56|0.0086862
21:13:57|0.00869
21:13:58|0.0086855
21:13:59|0.0086855
21:14:01|0.0086856
21:14:01|0.0086856
21:14:02|0.0086855
21:14:03|0.0086838
21:14:04|0.0086838
21:14:05|0.0086838
21:14:06|0.0086805
21:14:07|0.008679
21:14:08|0.008679
21:14:09|0.008679
21:14:10|0.008679
21:14:11|0.008679
21:14:12|0.008679
21:14:13|0.008679
21:14:14|0.008679
21:14:16|0.0086803
21:14:16|0.0086803
21:14:17|0.0086803
21:14:18|0.0086803
21:14:19|0.0086803
21:14:20|0.0086836
21:14:22|0.0086836
21:14:23|0.0086838
21:14:23|0.0086821
21:14:24|0.0086821
21:14:25|0.0086821
21:14:27|0.0086821
21:14:27|0.0086821
21:14:28|0.0086821
21:14:29|0.0086821
21:14:31|0.0086821
21:14:32|0.0086839
21:14:33|0.0086821
21:14:34|0.0086821
21:14:35|0.0086839
21:14:36|0.0086839
21:14:37|0.0086839
21:14:38|0.0086839
21:14:39|0.0086831
21:14:40|0.0086831
21:14:41|0.0086831
21:14:42|0.0086831
21:14:43|0.0086831
21:14:44|0.0086893
21:14:45|0.0086838
21:14:46|0.0086838
21:14:47|0.0086839
21:14:48|0.0086829
21:14:49|0.0086829
21:14:50|0.0086829
21:14:51|0.0086829
21:14:52|0.0086831
21:14:53|0.008683
21:14:54|0.008683
21:14:55|0.0086831
21:14:56|0.0086831
21:14:57|0.0086845
21:14:58|0.0086845
21:14:59|0.008683
21:15:00|0.008683
21:15:01|0.008683
21:15:02|0.008683
21:15:03|0.008683
21:15:04|0.008683
21:15:05|0.008683
21:15:06|0.008683
21:15:07|0.008683
21:15:08|0.0086832
21:15:09|0.0086832
21:15:10|0.0086831
21:15:11|0.008682
21:15:12|0.00868
21:15:13|0.00868
21:15:14|0.00868
21:15:15|0.00868
21:15:16|0.00868
21:15:17|0.00868
21:15:18|0.00868
21:15:19|0.0086814
21:15:20|0.0086862
21:15:21|0.0086862
21:15:22|0.0086862
21:15:23|0.0086862
21:15:24|0.0086862
21:15:25|0.0086862
21:15:26|0.0086862
21:15:27|0.0086854
21:15:28|0.0086854
21:15:29|0.0086854
21:15:30|0.008686
21:15:31|0.008686
21:15:32|0.0086841
21:15:33|0.0086841
21:15:34|0.0086841
21:15:35|0.0086841
21:15:37|0.0086862
21:15:37|0.008686
21:15:39|0.008686
21:15:39|0.008686
21:15:40|0.008686
21:15:41|0.008686
21:15:42|0.0086899
21:15:43|0.0086899
21:15:44|0.0086899
21:15:45|0.0086899
21:15:46|0.0086885
21:15:47|0.0086874
21:15:48|0.0086874
21:15:49|0.0086874
21:15:50|0.0086865
21:15:51|0.0086883
21:15:52|0.008686
21:15:53|0.0086848
21:15:54|0.0086848
21:15:55|0.0086848
21:15:56|0.0086848
21:15:57|0.0086848
21:15:58|0.0086848
21:15:59|0.0086848
21:16:00|0.0086804
21:16:01|0.0086827
21:16:02|0.0086848
21:16:03|0.0086848
21:16:04|0.0086862
21:16:05|0.0086862
21:16:06|0.0086862
21:16:07|0.0086862
21:16:08|0.0086862
21:16:09|0.0086862
21:16:10|0.0086862
21:16:12|0.0086829
21:16:14|0.0086829
21:16:14|0.0086829
21:16:16|0.0086829
21:16:17|0.008687
21:16:18|0.008687
21:16:18|0.0086829
21:16:19|0.0086829
21:16:20|0.0086829
21:16:21|0.0086829
21:16:22|0.0086829
21:16:23|0.0086828
21:16:24|0.0086863
21:16:25|0.0086863
21:16:26|0.0086863
21:16:28|0.0086872
21:16:29|0.0086872
21:16:29|0.0086872
21:16:30|0.0086872
21:16:31|0.0086872
21:16:32|0.0086872
21:16:33|0.0086872
21:16:34|0.0086872
21:16:36|0.0086872
21:16:37|0.0086872
21:16:38|0.0086872
21:16:39|0.0086872
21:16:39|0.0086872
21:16:40|0.0086917
21:16:41|0.0086917
21:16:42|0.0086874
21:16:44|0.0086874
21:16:44|0.0086874
21:16:45|0.0086874
21:16:47|0.0086874
21:16:47|0.0086874
21:16:49|0.0086874
21:16:49|0.0086899
21:16:51|0.0086899
21:16:51|0.0086953
21:16:52|0.0086953
21:16:53|0.0086953
21:16:55|0.0086953
21:16:55|0.0086953
21:16:57|0.0086935
21:16:57|0.0086935
21:16:58|0.0086919
21:16:59|0.0086919
21:17:01|0.0086927
21:17:01|0.0086943
21:17:03|0.0086919
21:17:04|0.0086893
21:17:05|0.0086893
21:17:05|0.0086909
21:17:07|0.0086909
21:17:07|0.0086856
21:17:08|0.0086856
21:17:10|0.008685
21:17:10|0.0086905
21:17:13|0.0086905
21:17:13|0.0086872
21:17:14|0.0086827
21:17:16|0.0086827
21:17:17|0.0086874
21:17:17|0.0086874
21:17:18|0.0086874
21:17:19|0.0086874
21:17:20|0.0086803
21:17:22|0.0086802
21:17:23|0.00868
21:17:23|0.00868
21:17:24|0.0086781
21:17:26|0.0086781
21:17:26|0.0086834
21:17:27|0.0086827
21:17:29|0.0086824
21:17:29|0.0086824
21:17:30|0.0086863
21:17:32|0.0086863
21:17:32|0.0086784
21:17:34|0.0086776
21:17:35|0.0086776
21:17:35|0.0086746
21:17:36|0.0086746
21:17:38|0.0086746
21:17:39|0.0086721
21:17:39|0.0086721
21:17:40|0.0086727
21:17:41|0.0086727
21:17:42|0.0086727
21:17:44|0.0086727
21:17:44|0.0086727
21:17:45|0.0086727
21:17:46|0.0086732
21:17:48|0.0086732
21:17:48|0.0086732
21:17:49|0.0086756
21:17:50|0.00867
21:17:51|0.00867
21:17:52|0.0086715
21:17:53|0.0086715
21:17:54|0.0086704
21:17:55|0.0086704
21:17:56|0.0086704
21:17:58|0.00867
21:17:58|0.00867
21:18:00|0.0086746
21:18:00|0.0086791
21:18:01|0.0086836
21:18:02|0.0086851
21:18:03|0.0086851
21:18:05|0.0086851
21:18:05|0.0086851
21:18:06|0.0086793
21:18:07|0.0086793
21:18:08|0.0086795
21:18:10|0.0086809
21:18:10|0.0086795
21:18:11|0.0086795
21:18:14|0.0086795
21:18:15|0.0086789
21:18:16|0.0086722
21:18:17|0.0086736
21:18:18|0.0086736
21:18:19|0.008679
21:18:20|0.0086742
21:18:21|0.0086742
21:18:22|0.0086773
21:18:23|0.0086773
21:18:24|0.0086899
21:18:25|0.0086924
21:18:26|0.0086924
21:18:27|0.0086924
21:18:28|0.0086924
21:18:29|0.0086924
21:18:30|0.0086924
21:18:31|0.0086924
21:18:32|0.0086924
21:18:33|0.0086924
21:18:34|0.0086924
21:18:35|0.0086924
21:18:36|0.0086832
21:18:37|0.0086832
21:18:38|0.0086845
21:18:39|0.0086845
21:18:40|0.0086845
21:18:41|0.0086845
21:18:42|0.0086845
21:18:43|0.0086843
21:18:44|0.0086809
21:18:45|0.0086809
21:18:46|0.0086809
21:18:47|0.0086809
21:18:48|0.0086834
21:18:49|0.0086836
21:18:50|0.0086836
21:18:51|0.0086836
21:18:52|0.0086834
21:18:53|0.0086794
21:18:54|0.0086794
21:18:55|0.0086794
21:18:56|0.0086794
21:18:57|0.0086794
21:18:58|0.0086746
21:18:59|0.0086779
21:19:00|0.0086836
21:19:01|0.0086836
21:19:02|0.0086836
21:19:03|0.0086836
21:19:04|0.0086836
21:19:05|0.008681
21:19:06|0.008681
21:19:07|0.0086836
21:19:08|0.0086836
21:19:09|0.0086836
21:19:10|0.0086836
21:19:11|0.0086801
21:19:12|0.0086801
21:19:13|0.0086824
21:19:15|0.0086824
21:19:15|0.0086824
21:19:17|0.0086824
21:19:18|0.0086824
21:19:18|0.0086824
21:19:19|0.0086824
21:19:21|0.0086824
21:19:22|0.0086824
21:19:23|0.0086794
21:19:24|0.0086794
21:19:25|0.0086794
21:19:26|0.0086794
21:19:28|0.0086794
21:19:28|0.0086794
21:19:30|0.0086794
21:19:31|0.008673
21:19:31|0.0086725
21:19:32|0.0086736
21:19:33|0.008663
21:19:35|0.008663
21:19:36|0.008663
21:19:36|0.008663
21:19:37|0.008663
21:19:39|0.008663
21:19:40|0.008663
21:19:40|0.0086636
21:19:42|0.0086636
21:19:42|0.0086636
21:19:43|0.0086615
21:19:45|0.0086615
21:19:46|0.0086615
21:19:46|0.0086615
21:19:47|0.0086615
21:19:48|0.0086615
21:19:50|0.0086615
21:19:50|0.0086615
21:19:51|0.0086635
21:19:52|0.0086635
21:19:54|0.0086635
21:19:54|0.0086635
21:19:55|0.0086615
21:19:57|0.0086615
21:19:57|0.0086615
21:19:59|0.0086615
21:19:59|0.0086615
21:20:01|0.0086587
21:20:01|0.0086567
21:20:02|0.0086546
21:20:04|0.0086546
21:20:04|0.0086546
21:20:05|0.0086546
21:20:06|0.0086546
21:20:07|0.0086549
21:20:09|0.0086546
21:20:09|0.0086546
21:20:11|0.0086546
21:20:11|0.0086546
21:20:12|0.0086546
21:20:14|0.008654
21:20:15|0.008654
21:20:17|0.0086583
21:20:18|0.0086611
21:20:19|0.0086614
21:20:20|0.0086699
21:20:21|0.0086699
21:20:22|0.0086701
21:20:24|0.0086701
21:20:24|0.0086701
21:20:25|0.0086694
21:20:27|0.0086694
21:20:27|0.0086694
21:20:28|0.0086694
21:20:29|0.0086694
21:20:30|0.0086699
21:20:31|0.0086699
21:20:32|0.0086699
21:20:34|0.0086699
21:20:34|0.0086699
21:20:35|0.0086719
21:20:36|0.0086719
21:20:37|0.0086719
21:20:38|0.0086719
21:20:40|0.0086719
21:20:40|0.0086719
21:20:41|0.0086719
21:20:42|0.008671
21:20:43|0.008671
21:20:45|0.0086737
21:20:46|0.0086719
21:20:47|0.0086722
21:20:48|0.0086724
21:20:49|0.0086724
21:20:50|0.0086727
21:20:51|0.0086727
21:20:52|0.0086727
21:20:53|0.0086755
21:20:54|0.0086755
21:20:55|0.0086755
21:20:56|0.0086755
21:20:57|0.0086755
21:20:58|0.0086744
21:20:59|0.0086744
21:21:00|0.0086744
21:21:01|0.0086739
21:21:02|0.0086739
21:21:03|0.0086721
21:21:04|0.0086721
21:21:05|0.0086721
21:21:06|0.0086721
21:21:07|0.0086721
21:21:08|0.0086721
21:21:09|0.0086721
21:21:10|0.0086744
21:21:11|0.0086744
21:21:13|0.008674
21:21:13|0.0086759
21:21:14|0.0086757
21:21:15|0.0086807
21:21:17|0.0086807
21:21:17|0.0086807
21:21:18|0.0086807
21:21:20|0.0086807
21:21:20|0.0086807
21:21:21|0.0086809
21:21:22|0.0086795
21:21:24|0.0086795
21:21:25|0.0086842
21:21:25|0.0086842
21:21:26|0.0086842
21:21:28|0.0086842
21:21:29|0.0086842
21:21:30|0.0086842
21:21:30|0.0086816
21:21:32|0.0086816
21:21:33|0.0086816
21:21:33|0.0086816
21:21:35|0.0086816
21:21:35|0.0086827
21:21:36|0.0086827
21:21:38|0.0086827
21:21:39|0.0086856
21:21:40|0.0086856
21:21:41|0.0086857
21:21:42|0.0086824
21:21:43|0.0086824
21:21:44|0.0086824
21:21:45|0.0086847
21:21:46|0.0086847
21:21:47|0.0086854
21:21:48|0.0086812
21:21:49|0.0086812
21:21:50|0.0086846
21:21:51|0.0086846
21:21:52|0.0086856
21:21:53|0.0086885
21:21:54|0.0086885
21:21:55|0.0086885
21:21:56|0.0086885
21:21:57|0.0086885
21:21:58|0.0086885
21:21:59|0.0086906
21:22:00|0.0086906
21:22:01|0.0086906
21:22:02|0.0086906
21:22:03|0.0086906
21:22:04|0.0086906
21:22:05|0.0086906
21:22:06|0.0086897
21:22:07|0.0086897
21:22:08|0.0086894
21:22:09|0.0086894
21:22:10|0.0086894
21:22:11|0.0086894
21:22:12|0.0086902
21:22:13|0.0086902
21:22:14|0.0086906
21:22:15|0.0086907
21:22:16|0.0086885
21:22:18|0.0086885
21:22:18|0.0086885
21:22:19|0.0086894
21:22:21|0.0086906
21:22:22|0.0086921
21:22:22|0.0086921
21:22:24|0.0086922
21:22:25|0.0086922
21:22:26|0.0086922
21:22:27|0.0086922
21:22:28|0.0086922
21:22:28|0.0086929
21:22:29|0.0086929
21:22:30|0.0086921
21:22:31|0.0086921
21:22:32|0.0086921
21:22:34|0.0086921
21:22:35|0.0086922
21:22:36|0.0086922
21:22:36|0.0086922
21:22:37|0.0086922
21:22:38|0.0086922
21:22:40|0.0086922
21:22:41|0.0086922
21:22:41|0.0086922
21:22:43|0.0086961
21:22:44|0.0086961
21:22:44|0.0086921
21:22:46|0.0086921
21:22:47|0.0086921
21:22:48|0.0086921
21:22:49|0.008677
21:22:50|0.0086746
21:22:51|0.0086746
21:22:52|0.0086731
21:22:53|0.0086731
21:22:54|0.0086767
21:22:55|0.0086767
21:22:56|0.0086723
21:22:57|0.0086749
21:22:58|0.0086749
21:22:59|0.0086741
21:23:00|0.0086741
21:23:01|0.0086741
21:23:02|0.0086741
21:23:03|0.0086741
21:23:04|0.0086686
21:23:05|0.0086686
21:23:06|0.0086741
21:23:07|0.0086741
21:23:08|0.0086686
21:23:09|0.0086686
21:23:10|0.0086686
21:23:11|0.0086685
21:23:12|0.008668
21:23:13|0.008668
21:23:14|0.008668
21:23:15|0.0086679
21:23:16|0.0086679
21:23:17|0.0086672
21:23:18|0.0086671
21:23:20|0.0086671
21:23:20|0.0086628
21:23:22|0.0086628
21:23:23|0.0086624
21:23:24|0.0086619
21:23:24|0.0086619
21:23:26|0.0086621
21:23:26|0.0086621
21:23:27|0.0086619
21:23:28|0.0086605
21:23:29|0.0086569
21:23:30|0.0086584
21:23:31|0.0086567
21:23:32|0.0086569
21:23:33|0.0086543
21:23:34|0.0086543
21:23:35|0.0086543
21:23:37|0.0086554
21:23:37|0.0086506
21:23:39|0.00865
21:23:39|0.0086468
21:23:41|0.0086452
21:23:41|0.0086452
21:23:43|0.0086493
21:23:43|0.0086488
21:23:45|0.0086529
21:23:46|0.0086529
21:23:46|0.0086529
21:23:47|0.0086511
21:23:49|0.0086472
21:23:49|0.0086472
21:23:50|0.0086452
21:23:52|0.008646
21:23:53|0.0086485
21:23:54|0.0086495
21:23:54|0.0086543
21:23:56|0.0086473
21:23:56|0.0086473
21:23:57|0.0086473
21:23:59|0.0086543
21:24:00|0.0086544
21:24:01|0.0086544
21:24:02|0.0086544
21:24:03|0.0086605
21:24:04|0.0086605
21:24:04|0.0086605
21:24:06|0.0086605
21:24:06|0.0086605
21:24:07|0.0086651
21:24:08|0.0086651
21:24:10|0.0086651
21:24:11|0.0086651
21:24:11|0.0086615
21:24:12|0.0086597
21:24:14|0.0086587
21:24:14|0.0086587
21:24:16|0.0086579
21:24:17|0.0086586
21:24:17|0.0086615
21:24:18|0.0086596
21:24:21|0.0086587
21:24:22|0.0086581
21:24:23|0.0086581
21:24:24|0.0086581
21:24:25|0.0086581
21:24:26|0.0086564
21:24:28|0.0086569
21:24:28|0.0086499
21:24:29|0.0086542
21:24:31|0.0086548
21:24:32|0.0086548
21:24:33|0.0086524
21:24:35|0.0086524
21:24:36|0.0086524
21:24:36|0.0086524
21:24:37|0.0086529
21:24:38|0.0086461
21:24:39|0.0086456
21:24:41|0.0086456
21:24:42|0.0086456
21:24:43|0.0086517
21:24:44|0.0086517
21:24:44|0.0086517
21:24:46|0.0086462
21:24:47|0.0086491
21:24:48|0.0086461
21:24:48|0.0086444
21:24:50|0.0086443
21:24:51|0.0086435
21:24:52|0.0086435
21:24:53|0.0086435
21:24:53|0.0086467
21:24:55|0.0086467
21:24:55|0.0086474
21:24:57|0.0086474
21:24:57|0.0086479
21:24:58|0.0086476
21:25:00|0.0086476
21:25:00|0.0086476
21:25:01|0.0086503
21:25:03|0.0086508
21:25:03|0.008651
21:25:04|0.008651
21:25:06|0.008651
21:25:06|0.0086443
21:25:08|0.0086443
21:25:08|0.0086443
21:25:09|0.0086498
21:25:10|0.0086498
21:25:12|0.0086498
21:25:13|0.0086498
21:25:14|0.0086407
21:25:15|0.0086602
21:25:16|0.0086592
21:25:17|0.0086618
21:25:17|0.0086586
21:25:19|0.0086611
21:25:21|0.0086644
21:25:22|0.0086614
21:25:23|0.008662
21:25:24|0.008662
21:25:25|0.0086554
21:25:26|0.008655
21:25:27|0.008655
21:25:28|0.0086506
21:25:29|0.0086506
21:25:30|0.0086505
21:25:31|0.0086423
21:25:32|0.0086423
21:25:33|0.0086423
21:25:34|0.0086423
21:25:35|0.0086483
21:25:36|0.0086483
21:25:37|0.008653
21:25:38|0.008653
21:25:39|0.0086547
21:25:40|0.008654
21:25:41|0.008654
21:25:42|0.008654
21:25:43|0.008654
21:25:44|0.0086545
21:25:45|0.0086527
21:25:46|0.0086514
21:25:47|0.0086514
21:25:48|0.0086505
21:25:49|0.0086505
21:25:50|0.0086556
21:25:51|0.0086556
21:25:52|0.0086556
21:25:53|0.0086581
21:25:54|0.0086584
21:25:55|0.0086584
21:25:56|0.0086584
21:25:57|0.008659
21:25:58|0.008659
21:25:59|0.0086586
21:26:00|0.0086586
21:26:01|0.0086548
21:26:02|0.0086548
21:26:03|0.0086548
21:26:04|0.0086548
21:26:05|0.0086548
21:26:06|0.0086548
21:26:07|0.008658
21:26:08|0.0086581
21:26:09|0.0086581
21:26:10|0.0086611
21:26:11|0.0086611
21:26:12|0.0086686
21:26:13|0.0086686
21:26:14|0.0086686
21:26:15|0.0086722
21:26:16|0.008674
21:26:17|0.0086601
21:26:19|0.0086577
21:26:20|0.008655
21:26:22|0.008655
21:26:23|0.008655
21:26:23|0.008655
21:26:25|0.0086549
21:26:26|0.008655
21:26:28|0.008655
21:26:28|0.008655
21:26:30|0.0086661
21:26:30|0.008667
21:26:32|0.008667
21:26:33|0.0086613
21:26:33|0.0086661
21:26:34|0.0086649
21:26:35|0.008667
21:26:36|0.0086641
21:26:37|0.0086641
21:26:39|0.0086661
21:26:39|0.0086661
21:26:40|0.0086661
21:26:41|0.0086661
21:26:42|0.0086642
21:26:43|0.0086642
21:26:44|0.0086642
21:26:45|0.0086642
21:26:46|0.0086642
21:26:48|0.0086641
21:26:49|0.0086641
21:26:50|0.0086555
21:26:51|0.0086622
21:26:52|0.0086622
21:26:53|0.0086622
21:26:54|0.0086623
21:26:55|0.0086623
21:26:56|0.0086623
21:26:57|0.0086623
21:26:58|0.0086612
21:26:59|0.0086606
21:27:00|0.0086616
21:27:01|0.0086638
21:27:02|0.0086661
21:27:03|0.0086702
21:27:04|0.008671
21:27:05|0.0086658
21:27:06|0.0086658
21:27:07|0.0086658
21:27:08|0.0086658
21:27:09|0.0086658
21:27:10|0.0086658
21:27:11|0.0086658
21:27:12|0.0086658
21:27:13|0.0086658
21:27:14|0.0086658
21:27:15|0.0086651
21:27:16|0.0086651
21:27:17|0.0086651
21:27:18|0.0086651
21:27:19|0.0086631
21:27:20|0.0086631
21:27:21|0.0086631
21:27:23|0.0086631
21:27:24|0.0086631
21:27:24|0.0086623
21:27:25|0.0086623
21:27:27|0.0086606
21:27:27|0.0086606
21:27:29|0.0086606
21:27:30|0.0086606
21:27:30|0.0086606
21:27:32|0.0086606
21:27:33|0.0086606
21:27:34|0.0086606
21:27:35|0.0086606
21:27:36|0.0086606
21:27:36|0.0086586
21:27:37|0.0086586
21:27:39|0.0086586
21:27:39|0.0086592
21:27:40|0.0086592
21:27:41|0.0086592
21:27:43|0.0086588
21:27:44|0.0086588
21:27:45|0.0086588
21:27:46|0.0086589
21:27:47|0.0086589
21:27:48|0.0086589
21:27:49|0.0086589
21:27:50|0.0086589
21:27:51|0.0086589
21:27:52|0.0086589
21:27:53|0.0086589
21:27:54|0.0086589
21:27:55|0.0086589
21:27:56|0.0086589
21:27:57|0.0086589
21:27:58|0.0086602
21:27:59|0.0086602
21:28:00|0.0086602
21:28:01|0.0086602
21:28:02|0.0086602
21:28:03|0.0086625
21:28:04|0.0086625
21:28:05|0.0086625
21:28:06|0.0086625
21:28:07|0.0086625
21:28:08|0.0086625
21:28:09|0.0086625
21:28:10|0.0086625
21:28:11|0.0086625
21:28:12|0.0086625
21:28:13|0.0086625
21:28:14|0.0086625
21:28:15|0.0086625
21:28:16|0.0086625
21:28:17|0.0086625
21:28:18|0.0086625
21:28:19|0.008669
21:28:20|0.0086663
21:28:21|0.0086727
21:28:22|0.0086853
21:28:24|0.0086853
21:28:25|0.0086853
21:28:25|0.0086853
21:28:26|0.0086853
21:28:27|0.0086853
21:28:29|0.0086917
21:28:30|0.0086919
21:28:31|0.0086919
21:28:31|0.0086919
21:28:32|0.0086919
21:28:34|0.0086919
21:28:35|0.0086962
21:28:35|0.0086962
21:28:37|0.0086962
21:28:37|0.0086924
21:28:38|0.0086924
21:28:40|0.0086824
21:28:40|0.0086805
21:28:41|0.0086797
21:28:42|0.0086798
21:28:44|0.0086797
21:28:45|0.0086797
21:28:46|0.0086788
21:28:47|0.008676
21:28:48|0.008676
21:28:49|0.008678
21:28:50|0.008678
21:28:51|0.008678
21:28:52|0.008678
21:28:53|0.0086759
21:28:54|0.0086759
21:28:55|0.0086759
21:28:56|0.0086733
21:28:57|0.0086733
21:28:58|0.0086739
21:28:59|0.0086739
21:29:00|0.0086739
21:29:01|0.0086703
21:29:02|0.0086703
21:29:03|0.0086703
21:29:04|0.0086703
21:29:05|0.0086703
21:29:06|0.0086703
21:29:07|0.0086703
21:29:08|0.0086703
21:29:09|0.0086703
21:29:10|0.0086703
21:29:11|0.0086703
21:29:12|0.0086698
21:29:13|0.0086688
21:29:14|0.0086673
21:29:15|0.0086608
21:29:16|0.0086607
21:29:17|0.0086615
21:29:18|0.0086606
21:29:19|0.0086606
21:29:20|0.0086606
21:29:21|0.0086606
21:29:22|0.0086606
21:29:23|0.0086606
21:29:25|0.0086622
21:29:26|0.0086622
21:29:27|0.0086622
21:29:28|0.0086606
21:29:29|0.0086607
21:29:30|0.0086607
21:29:31|0.00866
21:29:32|0.0086611
21:29:32|0.0086604
21:29:34|0.0086604
21:29:35|0.0086604
21:29:36|0.0086604
21:29:37|0.0086604
21:29:38|0.0086616
21:29:39|0.0086617
21:29:40|0.0086617
21:29:41|0.0086619
21:29:42|0.0086617
21:29:43|0.0086563
21:29:44|0.0086563
21:29:45|0.0086554
21:29:46|0.0086553
21:29:47|0.0086553
21:29:48|0.0086545
21:29:49|0.0086544
21:29:50|0.0086511
21:29:51|0.0086511
21:29:52|0.0086536
21:29:53|0.008653
21:29:54|0.008653
21:29:55|0.008653
21:29:56|0.008653
21:29:57|0.008653
21:29:58|0.008653
21:29:59|0.008653
21:30:00|0.0086536
21:30:01|0.0086531
21:30:02|0.0086512
21:30:03|0.0086512
21:30:04|0.0086529
21:30:06|0.0086529
21:30:06|0.008653
21:30:07|0.0086562
21:30:08|0.0086544
21:30:10|0.0086544
21:30:10|0.0086544
21:30:11|0.0086529
21:30:13|0.0086529
21:30:13|0.0086527
21:30:14|0.0086527
21:30:15|0.0086531
21:30:17|0.0086531
21:30:18|0.0086552
21:30:19|0.0086552
21:30:19|0.0086553
21:30:20|0.0086539
21:30:22|0.0086531
21:30:23|0.0086531
21:30:23|0.0086531
21:30:26|0.0086468
21:30:27|0.0086473
21:30:28|0.0086472
21:30:28|0.0086517
21:30:30|0.0086463
21:30:31|0.0086463
21:30:32|0.0086463
21:30:33|0.0086463
21:30:33|0.0086463
21:30:34|0.0086463
21:30:36|0.0086491
21:30:36|0.0086507
21:30:38|0.0086493
21:30:38|0.0086497
21:30:39|0.0086497
21:30:41|0.0086473
21:30:41|0.0086473
21:30:42|0.0086473
21:30:44|0.0086473
21:30:44|0.0086473
21:30:45|0.0086474
21:30:47|0.0086474
21:30:47|0.0086474
21:30:49|0.0086473
21:30:50|0.0086473
21:30:51|0.0086473
21:30:51|0.0086473
21:30:53|0.0086508
21:30:54|0.0086508
21:30:55|0.0086508
21:30:56|0.0086508
21:30:57|0.0086508
21:30:58|0.0086525
21:30:59|0.0086529
21:31:00|0.0086552
21:31:01|0.0086552
21:31:02|0.0086661
21:31:03|0.0086724
21:31:05|0.0086733
21:31:05|0.0086733
21:31:06|0.0086733
21:31:07|0.0086733
21:31:08|0.0086733
21:31:10|0.008681
21:31:10|0.0086809
21:31:12|0.0086817
21:31:12|0.0086817
21:31:13|0.0086817
21:31:14|0.0086817
21:31:15|0.0086832
21:31:16|0.0086827
21:31:17|0.0086827
21:31:18|0.0086827
21:31:20|0.0086827
21:31:21|0.0086827
21:31:21|0.0086832
21:31:22|0.0086818
21:31:23|0.0086733
21:31:24|0.0086634
21:31:26|0.008658
21:31:28|0.0086572
21:31:28|0.0086535
21:31:29|0.0086535
21:31:30|0.008658
21:31:32|0.008658
21:31:33|0.008658
21:31:34|0.008658
21:31:34|0.008658
21:31:36|0.008658
21:31:36|0.008658
21:31:38|0.0086643
21:31:39|0.0086618
21:31:41|0.008663
21:31:41|0.008663
21:31:42|0.008663
21:31:43|0.008663
21:31:45|0.008663
21:31:45|0.008663
21:31:46|0.008663
21:31:47|0.008663
21:31:49|0.0086652
21:31:49|0.0086654
21:31:51|0.0086654
21:31:51|0.0086696
21:31:53|0.0086696
21:31:54|0.0086672
21:31:54|0.0086672
21:31:55|0.0086672
21:31:57|0.0086672
21:31:57|0.0086672
21:31:59|0.0086672
21:31:59|0.0086672
21:32:00|0.0086688
21:32:02|0.0086688
21:32:02|0.0086615
21:32:03|0.0086721
21:32:05|0.0086795
21:32:05|0.0086795
21:32:07|0.0086795
21:32:08|0.0086731
21:32:09|0.0086731
21:32:10|0.0086731
21:32:10|0.0086815
21:32:12|0.0086815
21:32:14|0.0086815
21:32:14|0.0086816
21:32:16|0.0086799
21:32:16|0.0086799
21:32:17|0.0086799
21:32:18|0.0086799
21:32:19|0.0086827
21:32:20|0.0086827
21:32:21|0.0086827
21:32:22|0.0086827
21:32:23|0.0086827
21:32:24|0.0086827
21:32:25|0.0086859
21:32:27|0.0086878
21:32:27|0.0086878
21:32:28|0.0086878
21:32:30|0.0086878
21:32:31|0.0086878
21:32:32|0.0086878
21:32:33|0.0086878
21:32:34|0.0086878
21:32:35|0.0086878
21:32:36|0.0086827
21:32:37|0.0086815
21:32:38|0.0086795
21:32:39|0.0086795
21:32:40|0.0086733
21:32:41|0.0086734
21:32:42|0.0086751
21:32:43|0.0086792
21:32:44|0.0086792
21:32:45|0.0086795
21:32:46|0.0086786
21:32:47|0.0086786
21:32:48|0.0086786
21:32:49|0.0086697
21:32:50|0.0086697
21:32:51|0.0086725
21:32:52|0.0086725
21:32:53|0.0086725
21:32:54|0.0086727
21:32:55|0.0086696
21:32:56|0.0086696
21:32:57|0.0086661
21:32:58|0.0086661
21:32:59|0.0086661
21:33:00|0.0086661
21:33:01|0.0086695
21:33:02|0.0086696
21:33:03|0.0086675
21:33:04|0.0086669
21:33:05|0.0086686
21:33:06|0.0086689
21:33:07|0.0086689
21:33:08|0.0086689
21:33:09|0.0086695
21:33:10|0.0086695
21:33:11|0.0086695
21:33:12|0.0086706
21:33:13|0.0086706
21:33:14|0.0086699
21:33:15|0.0086699
21:33:16|0.0086699
21:33:17|0.0086699
21:33:18|0.0086699
21:33:19|0.0086699
21:33:20|0.00867
21:33:21|0.00867
21:33:22|0.00867
21:33:23|0.00867
21:33:24|0.00867
21:33:25|0.00867
21:33:26|0.0086671
21:33:27|0.0086671
21:33:28|0.0086671
21:33:29|0.0086671
21:33:30|0.0086671
21:33:31|0.0086689
21:33:32|0.00867
21:33:33|0.0086699
21:33:34|0.0086671
21:33:35|0.0086671
21:33:36|0.0086685
21:33:37|0.0086685
21:33:38|0.0086685
21:33:39|0.0086685
21:33:40|0.008669
21:33:41|0.00867
21:33:42|0.00867
21:33:43|0.0086707
21:33:44|0.0086662
21:33:45|0.0086661
21:33:46|0.0086643
21:33:47|0.0086643
21:33:48|0.0086641
21:33:49|0.0086616
21:33:50|0.0086589
21:33:51|0.0086584
21:33:52|0.0086584
21:33:53|0.0086584
21:33:54|0.0086584
21:33:55|0.0086584
21:33:56|0.0086608
21:33:57|0.0086608
21:33:58|0.0086608
21:33:59|0.0086608
21:34:00|0.0086608
21:34:01|0.0086608
21:34:02|0.0086608
21:34:03|0.0086608
21:34:04|0.0086608
21:34:05|0.0086608
21:34:06|0.0086603
21:34:07|0.0086603
21:34:08|0.0086545
21:34:09|0.008657
21:34:10|0.008657
21:34:11|0.008657
21:34:12|0.008657
21:34:13|0.0086541
21:34:14|0.0086541
21:34:15|0.00865
21:34:16|0.00865
21:34:17|0.0086491
21:34:18|0.0086491
21:34:19|0.0086491
21:34:20|0.0086491
21:34:21|0.0086491
21:34:22|0.0086491
21:34:23|0.0086491
21:34:24|0.0086498
21:34:25|0.0086498
21:34:26|0.0086498
21:34:27|0.0086502
21:34:28|0.0086502
21:34:29|0.0086502
21:34:30|0.0086497
21:34:32|0.0086497
21:34:32|0.0086497
21:34:33|0.0086497
21:34:34|0.0086491
21:34:35|0.0086491
21:34:36|0.0086491
21:34:37|0.0086491
21:34:39|0.0086491
21:34:39|0.0086491
21:34:41|0.0086483
21:34:41|0.008648
21:34:43|0.0086455
21:34:44|0.0086455
21:34:44|0.0086455
21:34:46|0.0086445
21:34:46|0.0086445
21:34:48|0.0086445
21:34:49|0.0086436
21:34:50|0.0086437
21:34:50|0.0086437
21:34:51|0.0086437
21:34:53|0.0086437
21:34:54|0.0086437
21:34:54|0.0086359
21:34:56|0.0086401
21:34:57|0.0086328
21:34:58|0.0086309
21:34:58|0.0086309
21:35:00|0.0086243
21:35:01|0.0086272
21:35:02|0.0086272
21:35:03|0.0086315
21:35:04|0.0086315
21:35:05|0.0086245
21:35:06|0.0086271
21:35:07|0.0086271
21:35:08|0.0086271
21:35:09|0.0086344
21:35:10|0.0086334
21:35:11|0.0086358
21:35:12|0.0086349
21:35:13|0.0086349
21:35:14|0.0086349
21:35:15|0.0086349
21:35:16|0.0086349
21:35:17|0.0086349
21:35:18|0.0086349
21:35:20|0.0086349
21:35:20|0.0086349
21:35:21|0.0086355
21:35:22|0.0086355
21:35:23|0.0086349
21:35:24|0.0086349
21:35:25|0.0086349
21:35:26|0.0086349
21:35:27|0.0086349
21:35:28|0.0086349
21:35:29|0.0086349
21:35:30|0.0086352
21:35:32|0.0086352
21:35:33|0.008635
21:35:35|0.008635
21:35:36|0.008635
21:35:37|0.0086351
21:35:37|0.0086349
21:35:39|0.0086349
21:35:40|0.0086349
21:35:41|0.0086349
21:35:42|0.0086358
21:35:43|0.0086358
21:35:44|0.0086358
21:35:45|0.0086358
21:35:46|0.0086387
21:35:47|0.0086496
21:35:48|0.0086496
21:35:48|0.0086575
21:35:50|0.0086567
21:35:51|0.0086567
21:35:52|0.008656
21:35:52|0.008656
21:35:53|0.0086567
21:35:55|0.0086567
21:35:56|0.0086567
21:35:57|0.0086567
21:35:58|0.0086567
21:35:59|0.0086567
21:36:00|0.008658
21:36:01|0.0086603
21:36:02|0.0086603
21:36:03|0.0086608
21:36:04|0.0086608
21:36:05|0.0086604
21:36:06|0.0086604
21:36:07|0.0086604
21:36:08|0.0086604
21:36:09|0.0086665
21:36:10|0.008664
21:36:11|0.008664
21:36:12|0.008664
21:36:13|0.0086666
21:36:14|0.0086666
21:36:15|0.0086666
21:36:16|0.008663
21:36:17|0.008663
21:36:18|0.008663
21:36:19|0.0086644
21:36:20|0.0086644
21:36:21|0.0086644
21:36:22|0.0086644
21:36:23|0.0086653
21:36:24|0.0086661
21:36:25|0.0086661
21:36:26|0.0086661
21:36:27|0.0086661
21:36:28|0.0086661
21:36:29|0.0086661
21:36:30|0.0086661
21:36:32|0.008663
21:36:33|0.0086616
21:36:34|0.0086616
21:36:35|0.00866
21:36:36|0.00866
21:36:37|0.0086585
21:36:38|0.0086585
21:36:39|0.0086585
21:36:40|0.0086585
21:36:41|0.0086577
21:36:42|0.0086561
21:36:43|0.0086561
21:36:44|0.0086561
21:36:45|0.0086542
21:36:46|0.0086541
21:36:47|0.0086541
21:36:48|0.0086541
21:36:49|0.0086541
21:36:50|0.0086541
21:36:51|0.0086541
21:36:52|0.0086541
21:36:53|0.0086583
21:36:54|0.0086583
21:36:55|0.0086541
21:36:56|0.0086541
21:36:57|0.0086541
21:36:58|0.0086541
21:36:59|0.0086541
21:37:00|0.0086541
21:37:01|0.0086541
21:37:02|0.0086541
21:37:03|0.0086635
21:37:04|0.0086704
21:37:06|0.0086697
21:37:07|0.0086697
21:37:07|0.0086707
21:37:08|0.0086707
21:37:09|0.0086707
21:37:10|0.0086707
21:37:12|0.0086709
21:37:12|0.0086709
21:37:13|0.0086709
21:37:14|0.0086724
21:37:15|0.0086732
21:37:16|0.0086732
21:37:17|0.0086743
21:37:19|0.0086743
21:37:19|0.0086743
21:37:20|0.0086797
21:37:21|0.0086797
21:37:22|0.0086797
21:37:23|0.0086797
21:37:24|0.0086797
21:37:25|0.0086797
21:37:26|0.00868
21:37:27|0.0086806
21:37:28|0.0086806
21:37:30|0.0086819
21:37:30|0.0086819
21:37:32|0.0086801
21:37:33|0.0086801
21:37:34|0.0086801
21:37:35|0.0086801
21:37:36|0.0086801
21:37:37|0.0086803
21:37:39|0.0086802
21:37:40|0.00868
21:37:41|0.00868
21:37:41|0.00868
21:37:43|0.00868
21:37:44|0.00868
21:37:45|0.00868
21:37:46|0.0086803
21:37:47|0.0086801
21:37:48|0.0086801
21:37:49|0.00868
21:37:50|0.00868
21:37:51|0.00868
21:37:52|0.00868
21:37:53|0.00868
21:37:54|0.00868
21:37:55|0.00868
21:37:56|0.008682
21:37:57|0.008682
21:37:58|0.0086833
21:37:59|0.0086833
21:38:00|0.0086878
21:38:01|0.0086919
21:38:02|0.0086922
21:38:03|0.0086922
21:38:04|0.0086922
21:38:05|0.0086923
21:38:06|0.0086923
21:38:07|0.0086923
21:38:08|0.0086882
21:38:09|0.0086882
21:38:10|0.0086879
21:38:11|0.0086879
21:38:12|0.0086879
21:38:13|0.00869
21:38:14|0.00869
21:38:15|0.00869
21:38:16|0.00869
21:38:17|0.00869
21:38:18|0.00869
21:38:19|0.00869
21:38:20|0.00869
21:38:21|0.00869
21:38:22|0.00869
21:38:23|0.00869
21:38:24|0.00869
21:38:25|0.00869
21:38:26|0.00869
21:38:27|0.00869
21:38:28|0.0086996
21:38:29|0.0086996
21:38:30|0.0086996
21:38:31|0.0086996
21:38:33|0.0087008
21:38:34|0.0087011
21:38:35|0.0087011
21:38:36|0.0087011
21:38:37|0.0087011
21:38:38|0.0087011
21:38:38|0.0087011
21:38:40|0.0087011
21:38:41|0.0087011
21:38:42|0.0087011
21:38:43|0.0087011
21:38:44|0.0087011
21:38:45|0.0086986
21:38:46|0.0086986
21:38:47|0.0087021
21:38:48|0.0087021
21:38:49|0.0087021
21:38:50|0.0087021
21:38:51|0.0087083
21:38:52|0.0087083
21:38:53|0.0087083
21:38:54|0.0087067
21:38:55|0.0087076
21:38:56|0.008711
21:38:57|0.0087111
21:38:58|0.0087111
21:39:00|0.0087111
21:39:00|0.0087111
21:39:02|0.0087112
21:39:02|0.0087112
21:39:03|0.0087111
21:39:04|0.0087111
21:39:06|0.0087074
21:39:06|0.0087066
21:39:08|0.0087021
21:39:08|0.0086996
21:39:09|0.0086945
21:39:11|0.0086945
21:39:11|0.00869
21:39:12|0.0086838
21:39:13|0.0086868
21:39:14|0.0086868
21:39:16|0.0086821
21:39:16|0.0086821
21:39:17|0.0086821
21:39:19|0.0086821
21:39:20|0.0086821
21:39:20|0.0086833
21:39:22|0.0086833
21:39:22|0.0086833
21:39:24|0.0086858
21:39:24|0.0086858
21:39:25|0.0086858
21:39:27|0.0086858
21:39:27|0.0086858
21:39:28|0.0086756
21:39:29|0.0086729
21:39:31|0.0086729
21:39:32|0.0086727
21:39:32|0.0086648
21:39:35|0.0086648
21:39:35|0.0086648
21:39:37|0.0086648
21:39:38|0.0086703
21:39:39|0.0086703
21:39:39|0.0086757
21:39:40|0.0086757
21:39:41|0.0086726
21:39:43|0.0086726
21:39:43|0.0086726
21:39:44|0.0086726
21:39:45|0.0086726
21:39:47|0.0086714
21:39:47|0.0086714
21:39:48|0.0086714
21:39:49|0.0086721
21:39:51|0.0086721
21:39:51|0.0086721
21:39:52|0.0086756
21:39:54|0.0086765
21:39:54|0.0086765
21:39:56|0.0086748
21:39:57|0.0086748
21:39:58|0.0086748
21:39:59|0.0086748
21:40:00|0.0086781
21:40:00|0.0086818
21:40:01|0.0086818
21:40:03|0.0086818
21:40:04|0.0086818
21:40:04|0.0086818
21:40:06|0.0086764
21:40:07|0.0086764
21:40:07|0.0086764
21:40:08|0.0086764
21:40:10|0.0086764
21:40:10|0.0086764
21:40:11|0.0086764
21:40:13|0.0086784
21:40:13|0.0086784
21:40:14|0.00868
21:40:16|0.00868
21:40:17|0.00868
21:40:18|0.00868
21:40:18|0.00868
21:40:20|0.00868
21:40:21|0.0086833
21:40:22|0.0086864
21:40:23|0.0086864
21:40:24|0.0086864
21:40:25|0.0086864
21:40:26|0.0086864
21:40:27|0.0086864
21:40:28|0.0086864
21:40:29|0.0086864
21:40:30|0.0086874
21:40:31|0.0086874
21:40:32|0.00869
21:40:33|0.00869
21:40:34|0.00869
21:40:36|0.00869
21:40:36|0.00869
21:40:38|0.00869
21:40:38|0.00869
21:40:40|0.00869
21:40:40|0.00869
21:40:42|0.00869
21:40:42|0.0086814
21:40:44|0.0086814
21:40:45|0.0086814
21:40:45|0.0086814
21:40:46|0.0086814
21:40:48|0.00868
21:40:49|0.00868
21:40:49|0.00868
21:40:51|0.00868
21:40:51|0.00868
21:40:52|0.00868
21:40:53|0.00868
21:40:55|0.00868
21:40:56|0.0086784
21:40:56|0.0086784
21:40:57|0.0086784
21:40:58|0.0086784
21:41:00|0.0086784
21:41:01|0.0086784
21:41:01|0.0086784
21:41:03|0.0086772
21:41:04|0.0086772
21:41:05|0.0086772
21:41:06|0.0086772
21:41:07|0.0086772
21:41:08|0.0086772
21:41:09|0.0086772
21:41:10|0.0086772
21:41:11|0.0086772
21:41:12|0.0086772
21:41:13|0.0086772
21:41:14|0.0086772
21:41:15|0.0086772
21:41:16|0.0086772
21:41:17|0.0086772
21:41:18|0.0086772
21:41:19|0.0086772
21:41:20|0.0086772
21:41:21|0.0086772
21:41:22|0.0086788
21:41:23|0.0086788
21:41:24|0.0086788
21:41:25|0.0086788
21:41:26|0.0086788
21:41:27|0.0086799
21:41:28|0.0086799
21:41:29|0.0086799
21:41:30|0.0086799
21:41:31|0.0086799
21:41:32|0.0086799
21:41:33|0.0086799
21:41:34|0.0086799
21:41:35|0.0086826
21:41:37|0.0086826
21:41:38|0.0086855
21:41:40|0.0086841
21:41:40|0.0086891
21:41:42|0.0086891
21:41:42|0.0086891
21:41:43|0.0086891
21:41:44|0.0086891
21:41:46|0.0086891
21:41:46|0.008689
21:41:48|0.0086856
21:41:48|0.0086856
21:41:50|0.0086856
21:41:50|0.0086899
21:41:51|0.0086899
21:41:52|0.0086899
21:41:53|0.0086899
21:41:54|0.0086899
21:41:56|0.0086899
21:41:57|0.0086899
21:41:57|0.0086899
21:41:58|0.0086899
21:42:00|0.0086899
21:42:00|0.0086899
21:42:01|0.00869
21:42:02|0.00869
21:42:03|0.00869
21:42:04|0.00869
21:42:05|0.0086899
21:42:06|0.0086899
21:42:08|0.00869
21:42:08|0.00869
21:42:09|0.00869
21:42:10|0.00869
21:42:11|0.00869
21:42:12|0.00869
21:42:13|0.0086918
21:42:14|0.0086918
21:42:15|0.0086918
21:42:16|0.0086918
21:42:17|0.0086944
21:42:19|0.0086944
21:42:20|0.0086944
21:42:20|0.0086944
21:42:21|0.0086944
21:42:23|0.0086952
21:42:23|0.0086952
21:42:25|0.0086952
21:42:26|0.0086918
21:42:26|0.0086918
21:42:27|0.0086945
21:42:29|0.0086945
21:42:30|0.0086929
21:42:31|0.0086929
21:42:31|0.0086929
21:42:32|0.0086929
21:42:33|0.0086929
21:42:34|0.0086929
21:42:36|0.0086931
21:42:37|0.0086931
21:42:39|0.0086931
21:42:40|0.0086931
21:42:41|0.0086931
21:42:42|0.0086931
21:42:43|0.0086931
21:42:44|0.0086929
21:42:45|0.0086929
21:42:46|0.0086929
21:42:47|0.0086929
21:42:48|0.008693
21:42:49|0.008693
21:42:50|0.008693
21:42:51|0.0086931
21:42:52|0.0086931
21:42:53|0.0086931
21:42:54|0.0086931
21:42:55|0.0086931
21:42:56|0.0086931
21:42:57|0.0086955
21:42:58|0.0086955
21:42:59|0.0086972
21:43:00|0.0086972
21:43:01|0.0086972
21:43:02|0.0086972
21:43:03|0.0086972
21:43:04|0.0086981
21:43:05|0.0086981
21:43:06|0.0086981
21:43:07|0.0086989
21:43:08|0.0086989
21:43:09|0.0086995
21:43:10|0.0086995
21:43:12|0.0086995
21:43:12|0.0086995
21:43:13|0.0087002
21:43:14|0.0087001
21:43:15|0.0087001
21:43:16|0.0087001
21:43:17|0.0087001
21:43:18|0.0087001
21:43:20|0.0087001
21:43:21|0.0087091
21:43:21|0.0087091
21:43:22|0.0087062
21:43:23|0.0087062
21:43:25|0.0087045
21:43:25|0.0087045
21:43:26|0.0087045
21:43:27|0.0087045
21:43:28|0.0087045
21:43:29|0.0087045
21:43:30|0.0087045
21:43:31|0.0087045
21:43:33|0.0087095
21:43:33|0.0087095
21:43:34|0.008709
21:43:35|0.0087084
21:43:36|0.008708
21:43:37|0.0087072
21:43:39|0.0087072
21:43:40|0.0087072
21:43:41|0.0087072
21:43:42|0.0087072
21:43:43|0.0087096
21:43:45|0.0087096
21:43:46|0.0087096
21:43:47|0.0087096
21:43:47|0.0087131
21:43:49|0.0087134
21:43:49|0.0087134
21:43:51|0.0087134
21:43:51|0.0087142
21:43:52|0.0087142
21:43:53|0.0087142
21:43:54|0.0087142
21:43:55|0.0087142
21:43:57|0.0087124
21:43:58|0.0087122
21:43:59|0.0087122
21:44:00|0.0087132
21:44:02|0.0087115
21:44:02|0.0087099
21:44:04|0.0087073
21:44:05|0.0087073
21:44:06|0.0087105
21:44:07|0.0087105
21:44:08|0.0087105
21:44:09|0.0087105
21:44:10|0.0087088
21:44:11|0.0087088
21:44:12|0.0087087
21:44:13|0.0087087
21:44:14|0.0087087
21:44:15|0.0087087
21:44:16|0.0087087
21:44:17|0.0087083
21:44:18|0.0087083
21:44:19|0.0087083
21:44:20|0.0087083
21:44:21|0.0087053
21:44:22|0.0087053
21:44:23|0.0087053
21:44:24|0.0087053
21:44:25|0.0087054
21:44:26|0.0087055
21:44:27|0.0087071
21:44:28|0.0087071
21:44:29|0.0087083
21:44:30|0.0087083
21:44:31|0.0087083
21:44:33|0.0087083
21:44:33|0.0087083
21:44:34|0.0087083
21:44:35|0.0087083
21:44:36|0.0087083
21:44:37|0.0087083
21:44:38|0.0087083
21:44:40|0.0087083
21:44:41|0.0087083
21:44:42|0.0087083
21:44:43|0.0087097
21:44:44|0.0087097
21:44:45|0.0087097
21:44:46|0.0087097
21:44:47|0.0087097
21:44:48|0.0087081
21:44:49|0.0087081
21:44:50|0.0087081
21:44:51|0.0087081
21:44:52|0.0087081
21:44:53|0.0087081
21:44:54|0.0087083
21:44:55|0.0087083
21:44:56|0.0087083
21:44:57|0.0087083
21:44:58|0.0087083
21:44:59|0.0087083
21:45:00|0.0087083
21:45:01|0.008708
21:45:02|0.008708
21:45:03|0.008708
21:45:04|0.008708
21:45:05|0.008708
21:45:06|0.008708
21:45:07|0.008708
21:45:08|0.008708
21:45:09|0.008708
21:45:11|0.0087078
21:45:11|0.0087078
21:45:12|0.0087078
21:45:14|0.0087078
21:45:14|0.0087078
21:45:15|0.0087078
21:45:17|0.0087078
21:45:18|0.0087083
21:45:19|0.0087095
21:45:19|0.0087132
21:45:20|0.0087132
21:45:22|0.0087107
21:45:23|0.0087107
21:45:24|0.0087107
21:45:24|0.0087107
21:45:26|0.0087107
21:45:27|0.0087107
21:45:27|0.0087107
21:45:29|0.0087107
21:45:29|0.0087107
21:45:30|0.0087107
21:45:32|0.0087107
21:45:32|0.0087107
21:45:34|0.0087107
21:45:35|0.0087107
21:45:36|0.0087107
21:45:37|0.0087107
21:45:38|0.0087105
21:45:39|0.0087105
21:45:40|0.0087089
21:45:42|0.0087105
21:45:42|0.0087105
21:45:43|0.0087105
21:45:45|0.0087105
21:45:46|0.0087105
21:45:47|0.0087105
21:45:48|0.0087105
21:45:49|0.0087105
21:45:50|0.0087105
21:45:51|0.0087105
21:45:52|0.0087105
21:45:53|0.0087105
21:45:54|0.0087105
21:45:55|0.0087105
21:45:56|0.0087105
21:45:57|0.0087105
21:45:58|0.0087105
21:45:59|0.0087105
21:46:00|0.008712
21:46:01|0.0087125
21:46:02|0.0087125
21:46:03|0.0087125
21:46:04|0.0087125
21:46:05|0.0087125
21:46:06|0.0087125
21:46:07|0.0087105
21:46:08|0.0087105
21:46:09|0.0087105
21:46:10|0.0087105
21:46:11|0.0087105
21:46:12|0.0087089
21:46:13|0.0087089
21:46:14|0.0087087
21:46:15|0.0087087
21:46:16|0.0087087
21:46:17|0.0087087
21:46:18|0.0087087
21:46:19|0.0087087
21:46:20|0.0087087
21:46:21|0.0087087
21:46:22|0.0087087
21:46:23|0.0087086
21:46:24|0.0087086
21:46:25|0.0087086
21:46:26|0.0087086
21:46:27|0.0087086
21:46:28|0.0087086
21:46:29|0.0087087
21:46:30|0.0087087
21:46:31|0.0087087
21:46:32|0.0087087
21:46:33|0.0087062
21:46:34|0.0087062
21:46:35|0.0087053
21:46:36|0.0087053
21:46:37|0.0087053
21:46:38|0.0087053
21:46:39|0.0087053
21:46:40|0.0087053
21:46:42|0.0087053
21:46:43|0.0087053
21:46:45|0.0087053
21:46:46|0.0087053
21:46:48|0.0087054
21:46:48|0.0087054
21:46:50|0.0087054
21:46:52|0.008706
21:46:52|0.008706
21:46:54|0.0087063
21:46:55|0.0087063
21:46:56|0.0087062
21:46:57|0.0087027
21:46:58|0.0087027
21:46:59|0.0087062
21:47:00|0.0087062
21:47:01|0.008706
21:47:02|0.008706
21:47:03|0.008706
21:47:04|0.008706
21:47:05|0.008706
21:47:06|0.008706
21:47:07|0.008706
21:47:08|0.008706
21:47:09|0.008706
21:47:10|0.008706
21:47:11|0.008706
21:47:12|0.008706
21:47:13|0.008706
21:47:14|0.008706
21:47:15|0.008706
21:47:16|0.008706
21:47:17|0.008706
21:47:18|0.008706
21:47:19|0.008706
21:47:20|0.008706
21:47:21|0.008706
21:47:22|0.008706
21:47:23|0.008706
21:47:24|0.008706
21:47:25|0.008706
21:47:26|0.008706
21:47:27|0.0087061
21:47:28|0.0087061
21:47:29|0.0087061
21:47:30|0.0087061
21:47:31|0.0087061
21:47:32|0.0087069
21:47:33|0.0087069
21:47:34|0.0087069
21:47:35|0.0087069
21:47:36|0.0087069
21:47:37|0.0087069
21:47:38|0.0087069
21:47:39|0.008705
21:47:40|0.008705
21:47:41|0.008705
21:47:42|0.008705
21:47:43|0.008705
21:47:45|0.0087002
21:47:46|0.0087002
21:47:47|0.0086999
21:47:47|0.0086999
21:47:49|0.0086999
21:47:50|0.0086936
21:47:50|0.0086936
21:47:52|0.0086936
21:47:53|0.0086936
21:47:53|0.0086936
21:47:54|0.0086936
21:47:56|0.0086936
21:47:56|0.0086929
21:47:57|0.0086929
21:47:59|0.0086929
21:47:59|0.0086929
21:48:00|0.0086929
21:48:02|0.0086929
21:48:03|0.0086929
21:48:03|0.0086929
21:48:05|0.0086929
21:48:06|0.0086929
21:48:07|0.0086929
21:48:08|0.0086928
21:48:09|0.0086928
21:48:10|0.0086928
21:48:11|0.0086928
21:48:12|0.0086897
21:48:12|0.0086897
21:48:14|0.0086897
21:48:14|0.0086897
21:48:16|0.0086899
21:48:17|0.0086899
21:48:18|0.0086899
21:48:19|0.0086899
21:48:20|0.0086899
21:48:21|0.008689
21:48:22|0.008689
21:48:23|0.008689
21:48:24|0.008689
21:48:25|0.008689
21:48:26|0.0086873
21:48:27|0.0086873
21:48:28|0.0086873
21:48:29|0.0086873
21:48:30|0.0086873
21:48:31|0.008684
21:48:32|0.0086864
21:48:33|0.0086864
21:48:34|0.0086864
21:48:35|0.0086802
21:48:36|0.0086802
21:48:37|0.0086802
21:48:38|0.0086802
21:48:39|0.0086846
21:48:40|0.0086846
21:48:41|0.0086846
21:48:42|0.0086846
21:48:43|0.0086846
21:48:45|0.0086846
21:48:46|0.0086846
21:48:46|0.0086846
21:48:48|0.0086846
21:48:48|0.0086846
21:48:50|0.0086846
21:48:50|0.0086846
21:48:51|0.0086846
21:48:53|0.0086846
21:48:54|0.008685
21:48:54|0.008685
21:48:56|0.0086846
21:48:56|0.0086846
21:48:57|0.00868
21:48:58|0.0086802
21:49:00|0.0086802
21:49:01|0.0086802
21:49:01|0.0086802
21:49:02|0.0086802
21:49:04|0.0086802
21:49:04|0.0086846
21:49:05|0.0086846
21:49:07|0.0086846
21:49:07|0.0086811
21:49:09|0.0086811
21:49:10|0.0086844
21:49:11|0.0086844
21:49:12|0.0086844
21:49:13|0.0086845
21:49:14|0.0086846
21:49:15|0.0086846
21:49:16|0.0086846
21:49:17|0.0086846
21:49:18|0.0086846
21:49:19|0.0086846
21:49:20|0.0086846
21:49:21|0.0086846
21:49:22|0.0086846
21:49:23|0.0086846
21:49:24|0.0086846
21:49:25|0.0086846
21:49:26|0.0086846
21:49:27|0.0086811
21:49:28|0.0086811
21:49:29|0.0086811
21:49:30|0.0086843
21:49:31|0.0086843
21:49:32|0.0086843
21:49:33|0.0086843
21:49:34|0.0086829
21:49:35|0.0086829
21:49:36|0.0086829
21:49:37|0.0086829
21:49:38|0.008682
21:49:39|0.008682
21:49:40|0.008682
21:49:41|0.008682
21:49:42|0.008682
21:49:43|0.0086832
21:49:45|0.0086832
21:49:45|0.0086832
21:49:47|0.0086832
21:49:47|0.0086829
21:49:49|0.0086832
21:49:49|0.0086832
21:49:50|0.0086832
21:49:51|0.0086832
21:49:53|0.0086832
21:49:54|0.0086832
21:49:54|0.0086833
21:49:56|0.0086833
21:49:57|0.0086844
21:49:58|0.0086844
21:49:58|0.0086844
21:50:00|0.0086844
21:50:01|0.0086844
21:50:02|0.0086844
21:50:02|0.0086844
21:50:03|0.0086844
21:50:04|0.0086844
21:50:07|0.008681
21:50:07|0.0086783
21:50:08|0.0086783
21:50:09|0.0086785
21:50:10|0.0086785
21:50:11|0.0086785
21:50:12|0.0086786
21:50:13|0.0086786
21:50:14|0.0086786
21:50:15|0.0086786
21:50:16|0.0086786
21:50:17|0.0086786
21:50:18|0.0086786
21:50:19|0.0086786
21:50:20|0.0086786
21:50:21|0.0086843
21:50:22|0.0086843
21:50:23|0.0086843
21:50:24|0.0086811
21:50:26|0.0086811
21:50:26|0.0086811
21:50:27|0.0086812
21:50:28|0.0086812
21:50:29|0.0086812
21:50:30|0.0086812
21:50:31|0.0086812
21:50:32|0.0086812
21:50:33|0.0086841
21:50:34|0.0086841
21:50:35|0.0086836
21:50:36|0.0086836
21:50:37|0.0086836
21:50:38|0.0086836
21:50:39|0.0086836
21:50:40|0.0086836
21:50:41|0.0086832
21:50:42|0.0086832
21:50:43|0.0086832
21:50:44|0.0086834
21:50:45|0.0086834
21:50:47|0.0086834
21:50:47|0.0086834
21:50:49|0.0086834
21:50:50|0.008683
21:50:51|0.008683
21:50:52|0.008683
21:50:53|0.0086819
21:50:54|0.0086819
21:50:55|0.0086819
21:50:56|0.0086819
21:50:57|0.0086819
21:50:58|0.0086818
21:50:59|0.0086819
21:51:00|0.0086819
21:51:01|0.0086819
21:51:02|0.0086819
21:51:03|0.0086819
21:51:04|0.0086819
21:51:05|0.0086819
21:51:06|0.0086819
21:51:07|0.0086819
21:51:08|0.0086819
21:51:09|0.0086819
21:51:10|0.0086814
21:51:11|0.0086814
21:51:12|0.0086814
21:51:13|0.0086814
21:51:14|0.0086812
21:51:15|0.0086812
21:51:16|0.0086812
21:51:17|0.0086812
21:51:18|0.0086812
21:51:19|0.0086786
21:51:20|0.0086786
21:51:21|0.0086786
21:51:22|0.0086786
21:51:23|0.0086786
21:51:24|0.0086786
21:51:25|0.0086786
21:51:26|0.0086796
21:51:28|0.0086796
21:51:28|0.0086796
21:51:29|0.0086796
21:51:30|0.0086796
21:51:31|0.0086796
21:51:32|0.0086796
21:51:33|0.0086796
21:51:34|0.0086796
21:51:35|0.0086799
21:51:37|0.0086799
21:51:37|0.0086799
21:51:38|0.0086799
21:51:39|0.0086799
21:51:40|0.0086799
21:51:42|0.0086799
21:51:42|0.0086799
21:51:43|0.0086799
21:51:44|0.0086799
21:51:46|0.0086799
21:51:47|0.0086799
21:51:48|0.0086799
21:51:49|0.0086799
21:51:50|0.0086799
21:51:51|0.0086834
21:51:52|0.008691
21:51:54|0.0086996
21:51:55|0.0086996
21:51:55|0.0086996
21:51:57|0.0086996
21:51:58|0.0086977
21:51:59|0.0086954
21:52:00|0.0086962
21:52:01|0.0086962
21:52:02|0.0086962
21:52:03|0.0086962
21:52:04|0.0086927
21:52:05|0.0086927
21:52:06|0.0086927
21:52:07|0.0086945
21:52:08|0.0086927
21:52:10|0.0086927
21:52:10|0.0086927
21:52:12|0.0086927
21:52:12|0.0086927
21:52:13|0.0086962
21:52:14|0.0086962
21:52:16|0.0086955
21:52:17|0.0086955
21:52:18|0.0086955
21:52:18|0.0086955
21:52:19|0.0086946
21:52:20|0.0086947
21:52:21|0.0086947
21:52:22|0.0086947
21:52:23|0.0086947
21:52:24|0.0086947
21:52:25|0.0086947
21:52:26|0.008691
21:52:27|0.0086835
21:52:28|0.0086928
21:52:29|0.0086928
21:52:30|0.0086928
21:52:31|0.0086928
21:52:32|0.0086872
21:52:33|0.0086872
21:52:34|0.0086945
21:52:35|0.0086957
21:52:36|0.0086957
21:52:37|0.0086962
21:52:38|0.0087026
21:52:39|0.0087026
21:52:41|0.0087035
21:52:41|0.0087035
21:52:42|0.0087035
21:52:43|0.0087035
21:52:44|0.0087035
21:52:45|0.0087035
21:52:47|0.0087001
21:52:49|0.0087001
21:52:50|0.0087001
21:52:51|0.0087001
21:52:52|0.0087001
21:52:53|0.0087001
21:52:53|0.0087001
21:52:54|0.0087001
21:52:56|0.0086999
21:52:56|0.0086999
21:52:58|0.0086999
21:52:58|0.0086999
21:53:00|0.0086999
21:53:01|0.0086999
21:53:02|0.0086999
21:53:03|0.0086999
21:53:04|0.0087004
21:53:05|0.0087004
21:53:06|0.0087004
21:53:07|0.0087017
21:53:08|0.0087023
21:53:09|0.0087023
21:53:10|0.0087023
21:53:11|0.0087023
21:53:12|0.0087023
21:53:13|0.0087023
21:53:14|0.0087025
21:53:15|0.0087025
21:53:16|0.0087025
21:53:17|0.0087025
21:53:18|0.0087025
21:53:19|0.0087025
21:53:21|0.0087025
21:53:21|0.0087025
21:53:23|0.0087025
21:53:23|0.0087025
21:53:24|0.0087025
21:53:25|0.0087025
21:53:26|0.0087025
21:53:27|0.0087025
21:53:28|0.0087025
21:53:30|0.0087025
21:53:31|0.0087025
21:53:31|0.0087025
21:53:32|0.0087021
21:53:33|0.0087022
21:53:34|0.0087022
21:53:35|0.0087022
21:53:36|0.0087022
21:53:37|0.0087022
21:53:39|0.0087022
21:53:39|0.0087023
21:53:40|0.0087035
21:53:41|0.0087035
21:53:42|0.0087035
21:53:43|0.0087035
21:53:44|0.0087035
21:53:45|0.0087053
21:53:46|0.0087053
21:53:47|0.0087053
21:53:49|0.0087053
21:53:50|0.0087053
21:53:51|0.0087058
21:53:52|0.0087058
21:53:53|0.0087058
21:53:53|0.0087058
21:53:54|0.0087058
21:53:55|0.0087058
21:53:57|0.0087091
21:53:58|0.0087091
21:53:59|0.0087069
21:54:00|0.0087055
21:54:01|0.0087055
21:54:02|0.0087055
21:54:03|0.0087055
21:54:04|0.0087055
21:54:05|0.0087055
21:54:07|0.0087027
21:54:08|0.0087027
21:54:08|0.0087028
21:54:10|0.0087028
21:54:11|0.0087026
21:54:11|0.0087026
21:54:13|0.0087026
21:54:14|0.0087018
21:54:14|0.0087018
21:54:16|0.0087018
21:54:16|0.0087018
21:54:17|0.0087018
21:54:19|0.0087008
21:54:19|0.0087008
21:54:21|0.0087008
21:54:21|0.0087008
21:54:22|0.0087008
21:54:24|0.0087008
21:54:24|0.0087008
21:54:25|0.0087014
21:54:26|0.0087008
21:54:27|0.0087008
21:54:28|0.0087002
21:54:29|0.0087002
21:54:30|0.0087017
21:54:31|0.0087017
21:54:33|0.0087
21:54:33|0.0087
21:54:34|0.0087
21:54:35|0.0087
21:54:36|0.0087
21:54:37|0.0087
21:54:38|0.0087
21:54:39|0.0086999
21:54:40|0.0087
21:54:42|0.0087008
21:54:42|0.0087028
21:54:43|0.0087028
21:54:44|0.0087028
21:54:45|0.0087037
21:54:46|0.0087038
21:54:47|0.0087038
21:54:49|0.0087038
21:54:50|0.0087038
21:54:51|0.0087038
21:54:52|0.0087038
21:54:53|0.0087107
21:54:54|0.0087107
21:54:56|0.0087114
21:54:57|0.0087114
21:54:57|0.0087114
21:54:58|0.0087115
21:55:00|0.0087115
21:55:00|0.0087115
21:55:02|0.0087115
21:55:02|0.0087115
21:55:04|0.0087115
21:55:04|0.0087115
21:55:05|0.0087115
21:55:07|0.0087152
21:55:07|0.0087152
21:55:08|0.0087152
21:55:09|0.0087152
21:55:10|0.0087179
21:55:12|0.0087183
21:55:13|0.0087181
21:55:13|0.0087179
21:55:15|0.0087179
21:55:15|0.0087179
21:55:17|0.0087179
21:55:17|0.0087179
21:55:18|0.0087179
21:55:20|0.0087196
21:55:20|0.0087188
21:55:22|0.0087196
21:55:22|0.0087196
21:55:23|0.0087196
21:55:25|0.0087196
21:55:26|0.0087196
21:55:27|0.0087161
21:55:27|0.0087154
21:55:29|0.0087154
21:55:29|0.0087154
21:55:31|0.0087154
21:55:32|0.0087152
21:55:32|0.0087152
21:55:33|0.0087152
21:55:35|0.0087152
21:55:36|0.0087152
21:55:37|0.0087152
21:55:37|0.0087152
21:55:38|0.0087152
21:55:40|0.0087152
21:55:40|0.0087152
21:55:41|0.0087152
21:55:42|0.0087152
21:55:44|0.008716
21:55:44|0.008716
21:55:46|0.008716
21:55:46|0.008716
21:55:48|0.008716
21:55:48|0.008717
21:55:51|0.008717
21:55:52|0.008717
21:55:52|0.008717
21:55:54|0.008717
21:55:55|0.0087161
21:55:56|0.0087206
21:55:58|0.0087206
21:55:59|0.0087206
21:56:00|0.0087206
21:56:01|0.0087206
21:56:02|0.00872
21:56:03|0.0087196
21:56:03|0.0087196
21:56:05|0.0087196
21:56:05|0.0087176
21:56:07|0.0087154
21:56:08|0.0087117
21:56:08|0.0087117
21:56:09|0.0087121
21:56:10|0.00871
21:56:11|0.00871
21:56:13|0.00871
21:56:13|0.00871
21:56:14|0.00871
21:56:15|0.0087077
21:56:16|0.0087043
21:56:17|0.0087043
21:56:18|0.0087043
21:56:19|0.0087043
21:56:21|0.0087043
21:56:22|0.0087043
21:56:22|0.0087043
21:56:24|0.0087043
21:56:24|0.0087038
21:56:26|0.0087038
21:56:27|0.0087038
21:56:27|0.0087029
21:56:29|0.0087029
21:56:29|0.0087029
21:56:30|0.0087029
21:56:32|0.0087027
21:56:33|0.008705
21:56:34|0.008705
21:56:35|0.008705
21:56:35|0.008705
21:56:37|0.008705
21:56:37|0.008705
21:56:38|0.008705
21:56:39|0.008705
21:56:41|0.008705
21:56:41|0.008705
21:56:42|0.008705
21:56:43|0.008705
21:56:45|0.008705
21:56:46|0.008705
21:56:47|0.0087038
21:56:47|0.008705
21:56:48|0.0087033
21:56:49|0.0087033
21:56:51|0.0087033
21:56:52|0.0087033
21:56:52|0.0087033
21:56:54|0.0087033
21:56:55|0.0087033
21:56:56|0.0087033
21:56:56|0.0087033
21:56:58|0.0087039
21:56:59|0.0087039
21:57:00|0.0087039
21:57:01|0.0087039
21:57:02|0.008705
21:57:03|0.008705
21:57:04|0.008705
21:57:05|0.0087039
21:57:06|0.008704
21:57:07|0.008704
21:57:08|0.0087028
21:57:09|0.0087028
21:57:10|0.0087028
21:57:11|0.0087028
21:57:12|0.0087028
21:57:13|0.0087028
21:57:14|0.0087028
21:57:15|0.0087028
21:57:16|0.0087028
21:57:17|0.0087028
21:57:18|0.0087028
21:57:19|0.0087028
21:57:20|0.0087028
21:57:21|0.0087028
21:57:22|0.0087028
21:57:23|0.0087028
21:57:24|0.0087028
21:57:25|0.0087028
21:57:26|0.0087028
21:57:27|0.0087028
21:57:28|0.0087028
21:57:29|0.0087028
21:57:30|0.0087028
21:57:31|0.0087028
21:57:32|0.0087028
21:57:33|0.008705
21:57:34|0.008705
21:57:35|0.0087044
21:57:36|0.0087044
21:57:37|0.0087044
21:57:38|0.0087072
21:57:39|0.008704
21:57:40|0.008704
21:57:41|0.008704
21:57:42|0.008704
21:57:43|0.008704
21:57:45|0.008704
21:57:45|0.008704
21:57:46|0.0087043
21:57:47|0.0087035
21:57:48|0.0087035
21:57:49|0.0087029
21:57:50|0.0087036
21:57:52|0.0087036
21:57:54|0.0087036
21:57:54|0.0087036
21:57:56|0.0087045
21:57:56|0.0087045
21:57:58|0.0087041
21:57:58|0.0087041
21:57:59|0.0087041
21:58:00|0.0087041
21:58:01|0.0087041
21:58:02|0.0087049
21:58:03|0.0087049
21:58:05|0.0087049
21:58:05|0.0087049
21:58:06|0.0087049
21:58:08|0.0087049
21:58:08|0.0087044
21:58:09|0.0087036
21:58:10|0.0087036
21:58:11|0.0087036
21:58:12|0.0087036
21:58:13|0.0087036
21:58:14|0.0087036
21:58:15|0.0087036
21:58:16|0.0087036
21:58:17|0.0087036
21:58:18|0.0087036
21:58:19|0.0087036
21:58:21|0.0087036
21:58:21|0.0087036
21:58:22|0.0087036
21:58:23|0.0087036
21:58:24|0.0087036
21:58:25|0.0087036
21:58:26|0.0087036
21:58:27|0.0087036
21:58:29|0.0087036
21:58:29|0.0087036
21:58:30|0.0087036
21:58:31|0.0087036
21:58:32|0.0087036
21:58:33|0.0087036
21:58:34|0.0087036
21:58:36|0.0087036
21:58:36|0.0087036
21:58:38|0.0087036
21:58:38|0.0087036
21:58:39|0.0087036
21:58:41|0.0087036
21:58:42|0.0087036
21:58:43|0.0087036
21:58:43|0.0087036
21:58:45|0.0087036
21:58:45|0.0087036
21:58:47|0.0087036
21:58:48|0.0087036
21:58:49|0.0087026
21:58:50|0.0087018
21:58:50|0.0087018
21:58:52|0.0087018
21:58:53|0.0087018
21:58:55|0.0087018
21:58:55|0.0087018
21:58:56|0.0087018
21:58:57|0.0087018
21:58:59|0.0087018
21:58:59|0.0087018
21:59:00|0.0087018
21:59:01|0.0087018
21:59:03|0.0087018
21:59:04|0.0087018
21:59:04|0.0087018
21:59:05|0.0087018
21:59:06|0.0087018
21:59:07|0.0087018
21:59:08|0.0087018
21:59:10|0.0087018
21:59:11|0.0087018
21:59:12|0.0087008
21:59:13|0.0087008
21:59:14|0.0087008
21:59:15|0.0087008
21:59:16|0.0086919
21:59:17|0.0086892
21:59:18|0.008691
21:59:19|0.0086884
21:59:20|0.0086884
21:59:21|0.0086884
21:59:22|0.0086884
21:59:23|0.0086884
21:59:24|0.0086884
21:59:25|0.0086884
21:59:26|0.0086885
21:59:27|0.0086883
21:59:28|0.0086883
21:59:29|0.0086883
21:59:30|0.0086883
21:59:31|0.0086883
21:59:32|0.0086883
21:59:33|0.0086883
21:59:34|0.0086883
21:59:35|0.0086801
21:59:36|0.0086855
21:59:37|0.0086786
21:59:38|0.0086821
21:59:39|0.0086821
21:59:40|0.0086821
21:59:41|0.0086827
21:59:42|0.0086827
21:59:43|0.0086784
21:59:44|0.0086783
21:59:45|0.0086783
21:59:46|0.0086783
21:59:47|0.0086775
21:59:48|0.0086775
21:59:49|0.0086775
21:59:50|0.0086819
21:59:51|0.0086819
21:59:52|0.0086841
21:59:53|0.0086841
21:59:55|0.0086841
21:59:56|0.0086841
21:59:57|0.0086841
21:59:58|0.0086841
21:59:59|0.0086841
22:00:00|0.0086841
22:00:02|0.0086846
22:00:03|0.0086884
22:00:04|0.0086917
22:00:05|0.0086954
22:00:06|0.0086954
22:00:07|0.0086852
22:00:08|0.0086852
22:00:09|0.0086852
22:00:10|0.0086852
22:00:11|0.0086852
22:00:12|0.0086889
22:00:13|0.0086872
22:00:14|0.0086872
22:00:15|0.0086819
22:00:16|0.0086819
22:00:17|0.0086819
22:00:18|0.0086819
22:00:19|0.0086779
22:00:20|0.0086776
22:00:21|0.0086809
22:00:22|0.0086791
22:00:23|0.0086818
22:00:24|0.008682
22:00:25|0.0086827
22:00:26|0.0086827
22:00:27|0.008682
22:00:28|0.008682
22:00:29|0.0086798
22:00:30|0.0086798
22:00:31|0.0086798
22:00:32|0.0086776
22:00:33|0.0086776
22:00:34|0.0086774
22:00:35|0.0086774
22:00:36|0.0086774
22:00:37|0.0086774
22:00:38|0.0086775
22:00:39|0.0086775
22:00:40|0.0086775
22:00:41|0.0086775
22:00:42|0.0086825
22:00:43|0.0086825
22:00:44|0.0086825
22:00:45|0.0086825
22:00:46|0.0086825
22:00:47|0.0086825
22:00:48|0.0086825
22:00:49|0.0086825
22:00:50|0.0086825
22:00:51|0.0086825
22:00:52|0.0086817
22:00:53|0.008679
22:00:54|0.0086818
22:00:55|0.0086818
22:00:56|0.0086807
22:00:57|0.0086807
22:00:58|0.0086807
22:00:59|0.0086807
22:01:00|0.0086807
22:01:01|0.0086807
22:01:02|0.0086807
22:01:03|0.0086825
22:01:04|0.0086825
22:01:05|0.0086825
22:01:06|0.0086825
22:01:07|0.0086821
22:01:08|0.0086821
22:01:09|0.0086821
22:01:10|0.0086797
22:01:11|0.0086797
22:01:12|0.0086797
22:01:13|0.0086797
22:01:14|0.0086797
22:01:15|0.0086803
22:01:16|0.0086803
22:01:17|0.0086803
22:01:18|0.0086803
22:01:19|0.0086803
22:01:20|0.0086803
22:01:21|0.0086803
22:01:22|0.0086797
22:01:23|0.0086797
22:01:24|0.0086796
22:01:25|0.0086796
22:01:26|0.0086796
22:01:27|0.0086796
22:01:28|0.008679
22:01:29|0.008679
22:01:30|0.0086764
22:01:31|0.0086764
22:01:32|0.0086764
22:01:34|0.0086764
22:01:34|0.0086779
22:01:35|0.0086779
22:01:36|0.0086764
22:01:37|0.0086777
22:01:38|0.008676
22:01:39|0.0086759
22:01:40|0.0086759
22:01:41|0.0086796
22:01:42|0.008679
22:01:43|0.0086794
22:01:44|0.0086794
22:01:45|0.0086791
22:01:46|0.0086791
22:01:47|0.0086791
22:01:48|0.0086791
22:01:50|0.0086785
22:01:51|0.0086791
22:01:51|0.0086791
22:01:53|0.0086791
22:01:54|0.0086791
22:01:55|0.0086791
22:01:56|0.0086789
22:01:58|0.0086789
22:01:58|0.0086789
22:02:00|0.0086789
22:02:00|0.0086789
22:02:01|0.0086789
22:02:02|0.0086789
22:02:04|0.0086781
22:02:05|0.0086781
22:02:05|0.0086781
22:02:06|0.0086789
22:02:08|0.0086789
22:02:08|0.0086789
22:02:09|0.008677
22:02:11|0.008677
22:02:12|0.008677
22:02:13|0.008677
22:02:14|0.008677
22:02:15|0.008677
22:02:16|0.008677
22:02:17|0.0086761
22:02:18|0.0086748
22:02:19|0.0086748
22:02:20|0.0086748
22:02:21|0.0086748
22:02:22|0.0086748
22:02:24|0.0086748
22:02:24|0.0086764
22:02:25|0.0086734
22:02:26|0.0086734
22:02:27|0.008677
22:02:28|0.0086763
22:02:29|0.0086763
22:02:30|0.0086763
22:02:31|0.0086762
22:02:32|0.0086762
22:02:33|0.0086762
22:02:34|0.0086762
22:02:35|0.0086766
22:02:36|0.0086762
22:02:37|0.0086762
22:02:39|0.0086762
22:02:39|0.0086762
22:02:40|0.0086762
22:02:41|0.0086754
22:02:43|0.0086754
22:02:43|0.0086754
22:02:44|0.0086762
22:02:45|0.0086762
22:02:46|0.0086769
22:02:47|0.0086769
22:02:48|0.008677
22:02:49|0.008677
22:02:50|0.008677
22:02:51|0.008677
22:02:52|0.008677
22:02:53|0.0086794
22:02:54|0.0086809
22:02:56|0.0086809
22:02:57|0.0086825
22:02:58|0.0086836
22:02:59|0.0086862
22:03:00|0.0086862
22:03:02|0.0086862
22:03:02|0.0086862
22:03:04|0.0086862
22:03:04|0.0086898
22:03:05|0.0086898
22:03:06|0.0086898
22:03:08|0.0086898
22:03:08|0.0086898
22:03:10|0.0086898
22:03:11|0.0086862
22:03:12|0.0086857
22:03:12|0.0086857
22:03:13|0.0086857
22:03:15|0.0086857
22:03:16|0.0086857
22:03:16|0.0086857
22:03:18|0.0086857
22:03:18|0.0086857
22:03:20|0.0086885
22:03:21|0.0086885
22:03:21|0.0086885
22:03:23|0.0086885
22:03:23|0.0086885
22:03:24|0.0086879
22:03:26|0.0086856
22:03:27|0.0086856
22:03:28|0.0086856
22:03:28|0.0086856
22:03:29|0.008686
22:03:31|0.0086843
22:03:31|0.0086824
22:03:33|0.0086788
22:03:34|0.0086788
22:03:34|0.0086816
22:03:36|0.0086816
22:03:36|0.0086816
22:03:38|0.0086816
22:03:39|0.0086816
22:03:40|0.0086816
22:03:41|0.0086816
22:03:42|0.0086816
22:03:43|0.0086816
22:03:44|0.0086816
22:03:45|0.0086816
22:03:46|0.0086816
22:03:47|0.0086816
22:03:48|0.0086816
22:03:49|0.0086807
22:03:50|0.0086807
22:03:51|0.0086807
22:03:52|0.0086807
22:03:53|0.0086807
22:03:54|0.0086807
22:03:55|0.0086815
22:03:56|0.0086813
22:03:57|0.0086816
22:03:59|0.0086816
22:03:59|0.0086816
22:04:00|0.0086816
22:04:01|0.0086816
22:04:03|0.0086816
22:04:04|0.0086816
22:04:05|0.0086806
22:04:05|0.0086806
22:04:07|0.0086791
22:04:07|0.0086791
22:04:08|0.0086791
22:04:09|0.0086834
22:04:10|0.0086863
22:04:12|0.0086935
22:04:12|0.0086962
22:04:13|0.0087023
22:04:15|0.008706
22:04:16|0.0087061
22:04:17|0.0087088
22:04:18|0.0087097
22:04:18|0.00871
22:04:20|0.00871
22:04:20|0.00871
22:04:22|0.0087099
22:04:22|0.0087099
22:04:24|0.0087099
22:04:25|0.0087099
22:04:25|0.0087099
22:04:26|0.0087099
22:04:28|0.0087097
22:04:29|0.0087097
22:04:29|0.0087097
22:04:31|0.008704
22:04:31|0.0087013
22:04:32|0.0086988
22:04:35|0.0086964
22:04:35|0.0086941
22:04:36|0.0087
22:04:37|0.0087051
22:04:38|0.0087051
22:04:40|0.0087051
22:04:41|0.0087014
22:04:41|0.0087014
22:04:42|0.0087014
22:04:43|0.0087014
22:04:44|0.0087014
22:04:45|0.0087018
22:04:46|0.0087018
22:04:48|0.0087017
22:04:48|0.0087024
22:04:49|0.0087024
22:04:52|0.0087024
22:04:53|0.0087088
22:04:54|0.0087088
22:04:55|0.0087088
22:04:56|0.0087097
22:04:57|0.0087097
22:04:58|0.0087099
22:04:59|0.0087081
22:05:01|0.0087081
22:05:01|0.0087081
22:05:02|0.0087081
22:05:03|0.0087042
22:05:04|0.0087042
22:05:05|0.0087042
22:05:06|0.0087042
22:05:08|0.0087042
22:05:09|0.0087042
22:05:10|0.0087042
22:05:10|0.0087042
22:05:11|0.0087042
22:05:13|0.0087042
22:05:14|0.0087006
22:05:15|0.0087006
22:05:16|0.0087006
22:05:17|0.0087006
22:05:17|0.0086959
22:05:19|0.0086959
22:05:20|0.0086959
22:05:21|0.0086968
22:05:22|0.0086968
22:05:22|0.0086941
22:05:24|0.0086941
22:05:24|0.0086941
22:05:26|0.0086941
22:05:27|0.0086878
22:05:28|0.0086939
22:05:30|0.0086939
22:05:30|0.0086939
22:05:32|0.008693
22:05:32|0.0086914
22:05:33|0.0086925
22:05:34|0.0086842
22:05:35|0.0086905
22:05:36|0.0086926
22:05:38|0.0086926
22:05:38|0.0086834
22:05:39|0.0086833
22:05:40|0.0086825
22:05:41|0.0086825
22:05:42|0.008683
22:05:43|0.0086822
22:05:44|0.0086766
22:05:45|0.0086782
22:05:46|0.0086782
22:05:47|0.0086782
22:05:48|0.0086782
22:05:49|0.0086809
22:05:50|0.0086809
22:05:51|0.0086809
22:05:52|0.0086809
22:05:53|0.0086809
22:05:54|0.0086809
22:05:55|0.0086809
22:05:56|0.0086836
22:05:57|0.0086836
22:05:58|0.0086836
22:06:00|0.0086799
22:06:01|0.0086799
22:06:02|0.0086799
22:06:03|0.0086762
22:06:04|0.0086762
22:06:05|0.0086762
22:06:06|0.0086743
22:06:07|0.00867
22:06:08|0.0086727
22:06:09|0.0086727
22:06:10|0.0086727
22:06:11|0.0086727
22:06:12|0.0086719
22:06:13|0.0086716
22:06:14|0.0086716
22:06:15|0.0086716
22:06:16|0.0086716
22:06:17|0.0086716
22:06:18|0.0086718
22:06:19|0.0086718
22:06:20|0.0086718
22:06:21|0.0086718
22:06:22|0.0086718
22:06:23|0.0086718
22:06:24|0.0086718
22:06:25|0.0086746
22:06:26|0.0086755
22:06:27|0.0086755
22:06:28|0.0086725
22:06:29|0.0086764
22:06:30|0.0086791
22:06:31|0.0086822
22:06:32|0.0086822
22:06:33|0.0086852
22:06:34|0.0086853
22:06:35|0.0086746
22:06:36|0.0086725
22:06:37|0.0086725
22:06:38|0.0086725
22:06:39|0.0086719
22:06:40|0.0086671
22:06:41|0.0086671
22:06:42|0.0086671
22:06:43|0.0086671
22:06:44|0.0086663
22:06:45|0.0086663
22:06:46|0.0086663
22:06:47|0.0086635
22:06:48|0.0086688
22:06:49|0.0086682
22:06:50|0.0086682
22:06:51|0.0086682
22:06:52|0.0086682
22:06:53|0.0086682
22:06:54|0.0086674
22:06:55|0.0086627
22:06:56|0.00866
22:06:57|0.00866
22:06:58|0.00866
22:06:59|0.00866
22:07:01|0.0086613
22:07:02|0.0086665
22:07:03|0.00867
22:07:05|0.00867
22:07:06|0.008671
22:07:06|0.0086719
22:07:07|0.0086719
22:07:08|0.0086719
22:07:09|0.0086719
22:07:11|0.0086719
22:07:12|0.008671
22:07:12|0.0086719
22:07:14|0.0086719
22:07:14|0.0086719
22:07:16|0.0086719
22:07:17|0.0086719
22:07:17|0.0086719
22:07:18|0.0086719
22:07:20|0.0086719
22:07:20|0.0086719
22:07:21|0.0086701
22:07:22|0.0086745
22:07:24|0.0086745
22:07:25|0.0086745
22:07:26|0.0086745
22:07:27|0.0086745
22:07:27|0.0086701
22:07:28|0.0086701
22:07:29|0.0086701
22:07:30|0.0086701
22:07:31|0.0086665
22:07:32|0.0086663
22:07:34|0.0086663
22:07:35|0.0086619
22:07:35|0.0086617
22:07:36|0.0086617
22:07:37|0.0086617
22:07:39|0.0086608
22:07:39|0.0086608
22:07:40|0.0086608
22:07:42|0.0086608
22:07:42|0.0086599
22:07:43|0.0086599
22:07:45|0.0086599
22:07:45|0.0086599
22:07:46|0.0086599
22:07:48|0.0086599
22:07:49|0.0086599
22:07:49|0.0086599
22:07:50|0.0086599
22:07:52|0.0086599
22:07:52|0.0086599
22:07:53|0.0086576
22:07:55|0.0086576
22:07:56|0.0086576
22:07:57|0.0086637
22:07:58|0.0086637
22:07:58|0.0086562
22:08:00|0.0086562
22:08:00|0.0086562
22:08:01|0.0086563
22:08:03|0.0086563
22:08:03|0.0086563
22:08:05|0.0086563
22:08:06|0.0086563
22:08:07|0.0086563
22:08:08|0.0086545
22:08:09|0.0086509
22:08:10|0.0086509
22:08:11|0.0086509
22:08:12|0.0086509
22:08:13|0.00865
22:08:14|0.0086473
22:08:15|0.0086473
22:08:16|0.008653
22:08:17|0.0086456
22:08:18|0.0086456
22:08:19|0.0086465
22:08:20|0.0086465
22:08:21|0.0086465
22:08:22|0.0086509
22:08:23|0.0086555
22:08:24|0.0086535
22:08:25|0.0086535
22:08:26|0.0086535
22:08:27|0.0086535
22:08:28|0.0086535
22:08:29|0.0086521
22:08:30|0.0086521
22:08:31|0.0086521
22:08:32|0.0086509
22:08:33|0.0086509
22:08:34|0.0086509
22:08:35|0.0086509
22:08:36|0.0086509
22:08:37|0.0086509
22:08:38|0.0086509
22:08:39|0.0086528
22:08:40|0.0086528
22:08:41|0.0086528
22:08:42|0.0086528
22:08:43|0.0086528
22:08:44|0.0086528
22:08:45|0.0086528
22:08:47|0.0086575
22:08:48|0.0086599
22:08:48|0.0086509
22:08:49|0.0086509
22:08:50|0.0086494
22:08:51|0.0086494
22:08:52|0.0086494
22:08:53|0.0086494
22:08:54|0.0086494
22:08:55|0.0086546
22:08:56|0.0086564
22:08:57|0.0086564
22:08:58|0.0086564
22:08:59|0.0086564
22:09:00|0.0086564
22:09:02|0.0086584
22:09:03|0.0086584
22:09:03|0.0086571
22:09:05|0.0086571
22:09:06|0.0086571
22:09:07|0.0086545
22:09:08|0.0086545
22:09:09|0.0086545
22:09:10|0.0086545
22:09:11|0.0086545
22:09:12|0.0086545
22:09:13|0.0086545
22:09:14|0.0086545
22:09:15|0.0086545
22:09:16|0.0086538
22:09:18|0.0086538
22:09:19|0.0086538
22:09:20|0.0086538
22:09:20|0.0086566
22:09:21|0.0086574
22:09:22|0.0086574
22:09:23|0.0086574
22:09:24|0.0086574
22:09:25|0.0086584
22:09:26|0.0086584
22:09:27|0.0086545
22:09:28|0.0086545
22:09:29|0.0086545
22:09:30|0.0086545
22:09:31|0.0086545
22:09:32|0.0086545
22:09:33|0.0086488
22:09:34|0.0086488
22:09:35|0.0086484
22:09:37|0.0086484
22:09:37|0.0086485
22:09:38|0.0086485
22:09:39|0.0086485
22:09:40|0.0086485
22:09:42|0.0086485
22:09:42|0.0086485
22:09:43|0.0086485
22:09:44|0.0086485
22:09:45|0.0086485
22:09:46|0.0086485
22:09:47|0.0086521
22:09:48|0.0086521
22:09:49|0.0086521
22:09:50|0.0086521
22:09:51|0.00865
22:09:52|0.00865
22:09:53|0.00865
22:09:54|0.00865
22:09:55|0.00865
22:09:56|0.00865
22:09:57|0.00865
22:09:58|0.00865
22:09:59|0.00865
22:10:00|0.00865
22:10:01|0.00865
22:10:03|0.00865
22:10:03|0.00865
22:10:04|0.00865
22:10:06|0.00865
22:10:07|0.0086484
22:10:08|0.0086485
22:10:09|0.0086485
22:10:10|0.0086484
22:10:11|0.0086484
22:10:12|0.0086484
22:10:13|0.0086474
22:10:14|0.0086474
22:10:15|0.0086474
22:10:16|0.0086474
22:10:17|0.0086474
22:10:18|0.0086474
22:10:19|0.0086474
22:10:20|0.0086474
22:10:21|0.0086474
22:10:22|0.0086474
22:10:23|0.0086474
22:10:24|0.0086474
22:10:25|0.0086474
22:10:26|0.0086473
22:10:27|0.0086473
22:10:28|0.0086473
22:10:29|0.0086473
22:10:30|0.0086473
22:10:31|0.0086473
22:10:32|0.0086473
22:10:33|0.0086473
22:10:34|0.0086473
22:10:35|0.0086473
22:10:36|0.0086473
22:10:37|0.0086473
22:10:38|0.0086473
22:10:39|0.0086473
22:10:40|0.0086473
22:10:41|0.0086473
22:10:42|0.0086473
22:10:43|0.0086437
22:10:44|0.0086437
22:10:45|0.0086437
22:10:46|0.0086437
22:10:47|0.0086435
22:10:48|0.0086445
22:10:50|0.0086445
22:10:50|0.0086363
22:10:51|0.0086382
22:10:52|0.0086382
22:10:53|0.0086382
22:10:54|0.0086382
22:10:55|0.0086391
22:10:56|0.0086391
22:10:57|0.0086391
22:10:58|0.0086391
22:10:59|0.0086384
22:11:00|0.0086384
22:11:01|0.0086384
22:11:02|0.0086384
22:11:03|0.0086384
22:11:05|0.0086384
22:11:07|0.0086437
22:11:07|0.0086437
22:11:08|0.0086437
22:11:10|0.0086469
22:11:10|0.0086469
22:11:12|0.0086469
22:11:12|0.0086448
22:11:14|0.0086448
22:11:15|0.0086448
22:11:16|0.0086448
22:11:16|0.0086448
22:11:17|0.0086448
22:11:18|0.0086448
22:11:19|0.0086448
22:11:20|0.0086448
22:11:21|0.0086448
22:11:22|0.0086383
22:11:23|0.0086383
22:11:24|0.0086383
22:11:25|0.0086383
22:11:27|0.0086383
22:11:28|0.0086383
22:11:28|0.0086383
22:11:29|0.0086448
22:11:30|0.0086448
22:11:32|0.0086448
22:11:33|0.0086387
22:11:34|0.0086387
22:11:34|0.0086394
22:11:36|0.0086394
22:11:37|0.0086394
22:11:38|0.0086445
22:11:39|0.0086445
22:11:39|0.0086445
22:11:40|0.0086445
22:11:41|0.0086445
22:11:43|0.0086445
22:11:44|0.0086445
22:11:45|0.0086445
22:11:46|0.0086439
22:11:47|0.0086439
22:11:47|0.0086439
22:11:49|0.0086422
22:11:50|0.0086422
22:11:51|0.0086422
22:11:52|0.0086422
22:11:52|0.0086422
22:11:53|0.0086422
22:11:55|0.0086422
22:11:56|0.0086422
22:11:57|0.0086422
22:11:57|0.0086494
22:11:58|0.0086448
22:11:59|0.0086448
22:12:01|0.0086448
22:12:01|0.0086519
22:12:02|0.0086528
22:12:03|0.0086528
22:12:05|0.0086528
22:12:06|0.0086527
22:12:08|0.0086606
22:12:09|0.0086606
22:12:10|0.0086637
22:12:11|0.0086637
22:12:12|0.0086645
22:12:13|0.0086645
22:12:14|0.0086645
22:12:15|0.0086645
22:12:16|0.0086645
22:12:17|0.0086692
22:12:18|0.0086692
22:12:19|0.0086692
22:12:20|0.0086692
22:12:21|0.0086692
22:12:22|0.0086692
22:12:23|0.0086692
22:12:24|0.0086673
22:12:25|0.0086674
22:12:26|0.0086683
22:12:27|0.0086683
22:12:29|0.0086683
22:12:29|0.0086708
22:12:30|0.008667
22:12:31|0.008667
22:12:32|0.008667
22:12:33|0.008667
22:12:34|0.008667
22:12:35|0.0086607
22:12:37|0.0086655
22:12:37|0.0086655
22:12:39|0.0086655
22:12:39|0.0086655
22:12:40|0.0086655
22:12:41|0.0086655
22:12:42|0.0086655
22:12:43|0.0086655
22:12:44|0.0086682
22:12:46|0.0086682
22:12:46|0.0086682
22:12:47|0.0086682
22:12:48|0.0086682
22:12:49|0.0086682
22:12:50|0.0086682
22:12:51|0.0086737
22:12:52|0.0086737
22:12:53|0.0086737
22:12:54|0.0086773
22:12:55|0.0086773
22:12:56|0.0086742
22:12:57|0.0086734
22:12:58|0.0086734
22:12:59|0.0086734
22:13:00|0.0086734
22:13:01|0.0086734
22:13:02|0.0086734
22:13:03|0.0086769
22:13:04|0.0086769
22:13:05|0.008679
22:13:07|0.008679
22:13:08|0.008679
22:13:09|0.0086791
22:13:10|0.0086791
22:13:11|0.0086791
22:13:12|0.0086791
22:13:13|0.008677
22:13:14|0.008677
22:13:15|0.008677
22:13:16|0.008677
22:13:18|0.008677
22:13:18|0.00868
22:13:20|0.00868
22:13:21|0.0086834
22:13:22|0.0086834
22:13:23|0.0086834
22:13:24|0.0086845
22:13:25|0.0086845
22:13:26|0.0086849
22:13:27|0.0086849
22:13:28|0.0086849
22:13:29|0.0086836
22:13:30|0.0086836
22:13:31|0.0086836
22:13:32|0.0086834
22:13:33|0.0086843
22:13:34|0.0086805
22:13:35|0.0086805
22:13:36|0.0086806
22:13:37|0.00868
22:13:38|0.00868
22:13:39|0.00868
22:13:40|0.00868
22:13:41|0.00868
22:13:42|0.00868
22:13:43|0.00868
22:13:44|0.00868
22:13:45|0.00868
22:13:46|0.00868
22:13:47|0.00868
22:13:48|0.00868
22:13:49|0.00868
22:13:50|0.00868
22:13:51|0.0086832
22:13:52|0.0086832
22:13:53|0.0086832
22:13:54|0.0086875
22:13:55|0.0086875
22:13:56|0.0086875
22:13:57|0.0086875
22:13:58|0.0086875
22:13:59|0.0086875
22:14:00|0.0086875
22:14:01|0.0086875
22:14:02|0.0086875
22:14:03|0.0086875
22:14:04|0.0086875
22:14:05|0.0086875
22:14:06|0.0086875
22:14:07|0.0086875
22:14:08|0.0086875
22:14:09|0.0086875
22:14:10|0.0086875
22:14:11|0.0086925
22:14:12|0.0086913
22:14:14|0.0086913
22:14:14|0.0086913
22:14:16|0.0086913
22:14:17|0.0086913
22:14:18|0.0086913
22:14:18|0.0086913
22:14:20|0.0086913
22:14:21|0.0086913
22:14:21|0.0087005
22:14:22|0.0087005
22:14:24|0.0087005
22:14:25|0.0086995
22:14:26|0.0086995
22:14:27|0.0087004
22:14:28|0.0087004
22:14:29|0.0087004
22:14:30|0.0087004
22:14:31|0.0086997
22:14:32|0.0086977
22:14:33|0.0086932
22:14:34|0.0086932
22:14:35|0.0086932
22:14:36|0.0086932
22:14:37|0.0086932
22:14:38|0.0086932
22:14:40|0.0086932
22:14:40|0.0086932
22:14:41|0.0086932
22:14:42|0.0086932
22:14:43|0.0086932
22:14:45|0.0086996
22:14:45|0.0087021
22:14:46|0.0087021
22:14:47|0.008694
22:14:48|0.008694
22:14:49|0.008694
22:14:50|0.0086969
22:14:52|0.0086969
22:14:52|0.0086933
22:14:53|0.0086937
22:14:55|0.0086937
22:14:55|0.0086937
22:14:56|0.0086937
22:14:57|0.0086937
22:14:58|0.0086937
22:14:59|0.0086969
22:15:00|0.0086969
22:15:01|0.0086986
22:15:02|0.0086986
22:15:03|0.0086993
22:15:04|0.0086937
22:15:05|0.0086937
22:15:06|0.0086937
22:15:07|0.0086937
22:15:08|0.0086978
22:15:09|0.0086978
22:15:11|0.0086978
22:15:12|0.0087005
22:15:13|0.0087005
22:15:14|0.0087005
22:15:15|0.0087005
22:15:16|0.0087005
22:15:17|0.0087005
22:15:18|0.0086988
22:15:19|0.0087004
22:15:20|0.0087004
22:15:21|0.0087004
22:15:22|0.008702
22:15:23|0.008702
22:15:24|0.008702
22:15:25|0.008702
22:15:26|0.008702
22:15:27|0.008702
22:15:28|0.008702
22:15:29|0.008702
22:15:30|0.008702
22:15:31|0.008702
22:15:32|0.008702
22:15:33|0.008702
22:15:34|0.008702
22:15:35|0.0086987
22:15:36|0.0086987
22:15:37|0.0086987
22:15:38|0.0086987
22:15:39|0.0086987
22:15:40|0.0086987
22:15:41|0.0086987
22:15:43|0.0086987
22:15:43|0.0086986
22:15:44|0.0086986
22:15:45|0.0086986
22:15:46|0.0086986
22:15:47|0.0086986
22:15:48|0.0086986
22:15:50|0.0086949
22:15:50|0.0086965
22:15:51|0.0086965
22:15:52|0.0086965
22:15:53|0.0086987
22:15:54|0.0086987
22:15:55|0.0086987
22:15:56|0.0086987
22:15:58|0.0086987
22:15:58|0.0086987
22:15:59|0.0086987
22:16:01|0.0087095
22:16:01|0.0087095
22:16:02|0.0087095
22:16:03|0.0087095
22:16:04|0.0087095
22:16:05|0.0087095
22:16:06|0.0087095
22:16:07|0.0087095
22:16:08|0.0086986
22:16:10|0.0086986
22:16:11|0.0086981
22:16:13|0.008692
22:16:13|0.0086942
22:16:14|0.0086969
22:16:16|0.0086978
22:16:17|0.0086965
22:16:17|0.0086965
22:16:19|0.0086965
22:16:20|0.0086914
22:16:21|0.0086914
22:16:23|0.0086913
22:16:23|0.0086913
22:16:24|0.0086871
22:16:25|0.0086859
22:16:26|0.0086859
22:16:28|0.00868
22:16:28|0.00868
22:16:29|0.00868
22:16:31|0.0086762
22:16:32|0.0086762
22:16:33|0.0086725
22:16:34|0.0086725
22:16:35|0.0086725
22:16:36|0.0086725
22:16:37|0.0086725
22:16:38|0.0086725
22:16:39|0.0086725
22:16:40|0.0086725
22:16:41|0.0086725
22:16:42|0.0086725
22:16:43|0.0086779
22:16:44|0.0086754
22:16:45|0.0086754
22:16:46|0.0086754
22:16:47|0.0086768
22:16:48|0.0086768
22:16:49|0.0086768
22:16:50|0.0086768
22:16:51|0.0086768
22:16:52|0.0086789
22:16:53|0.0086834
22:16:54|0.0086834
22:16:55|0.0086841
22:16:56|0.0086841
22:16:57|0.00868
22:16:58|0.00868
22:16:59|0.00868
22:17:00|0.0086816
22:17:01|0.008687
22:17:02|0.008687
22:17:03|0.0086897
22:17:04|0.0086897
22:17:05|0.008689
22:17:06|0.0086913
22:17:07|0.0086913
22:17:08|0.0086913
22:17:09|0.0086913
22:17:10|0.0086913
22:17:11|0.0086913
22:17:13|0.0086913
22:17:14|0.0086868
22:17:14|0.0086868
22:17:15|0.0086832
22:17:17|0.0086823
22:17:17|0.0086842
22:17:18|0.0086842
22:17:19|0.0086842
22:17:21|0.0086805
22:17:21|0.0086805
22:17:22|0.0086805
22:17:23|0.0086805
22:17:24|0.0086805
22:17:25|0.008676
22:17:26|0.0086724
22:17:27|0.0086705
22:17:28|0.0086705
22:17:30|0.0086684
22:17:30|0.0086684
22:17:31|0.0086663
22:17:32|0.0086663
22:17:33|0.0086663
22:17:34|0.0086663
22:17:35|0.0086652
22:17:36|0.0086671
22:17:37|0.0086675
22:17:38|0.0086675
22:17:39|0.0086675
22:17:40|0.0086675
22:17:41|0.0086675
22:17:42|0.0086699
22:17:43|0.0086699
22:17:44|0.0086699
22:17:45|0.0086699
22:17:46|0.0086699
22:17:48|0.0086725
22:17:48|0.0086725
22:17:49|0.0086725
22:17:50|0.0086725
22:17:51|0.0086725
22:17:52|0.0086725
22:17:53|0.0086701
22:17:55|0.0086701
22:17:55|0.0086701
22:17:56|0.0086701
22:17:57|0.0086701
22:17:58|0.0086701
22:17:59|0.0086701
22:18:00|0.0086701
22:18:01|0.0086701
22:18:02|0.0086701
22:18:03|0.0086701
22:18:04|0.0086701
22:18:05|0.0086701
22:18:07|0.00867
22:18:07|0.0086678
22:18:08|0.0086678
22:18:09|0.0086678
22:18:10|0.0086789
22:18:12|0.0086861
22:18:13|0.0086861
22:18:14|0.0086861
22:18:15|0.0086761
22:18:17|0.0086787
22:18:18|0.0086787
22:18:19|0.0086787
22:18:20|0.0086787
22:18:21|0.0086787
22:18:21|0.0086787
22:18:23|0.0086787
22:18:24|0.0086787
22:18:25|0.0086787
22:18:26|0.0086787
22:18:27|0.0086796
22:18:28|0.0086796
22:18:29|0.0086787
22:18:30|0.0086787
22:18:31|0.0086788
22:18:32|0.0086788
22:18:33|0.0086788
22:18:34|0.0086788
22:18:35|0.0086801
22:18:36|0.0086787
22:18:37|0.0086787
22:18:38|0.0086787
22:18:39|0.0086787
22:18:40|0.0086787
22:18:41|0.0086787
22:18:42|0.0086787
22:18:43|0.0086787
22:18:44|0.0086787
22:18:45|0.0086787
22:18:46|0.0086787
22:18:47|0.0086787
22:18:48|0.0086787
22:18:49|0.0086787
22:18:50|0.0086787
22:18:51|0.0086787
22:18:52|0.0086787
22:18:53|0.0086787
22:18:54|0.0086806
22:18:55|0.0086806
22:18:56|0.0086806
22:18:57|0.0086792
22:18:58|0.0086792
22:18:59|0.0086792
22:19:00|0.0086792
22:19:01|0.0086792
22:19:02|0.0086792
22:19:03|0.0086796
22:19:04|0.0086796
22:19:05|0.0086787
22:19:06|0.0086787
22:19:07|0.0086787
22:19:08|0.0086787
22:19:09|0.0086787
22:19:10|0.0086787
22:19:11|0.0086787
22:19:12|0.0086787
22:19:13|0.0086787
22:19:14|0.0086787
22:19:16|0.008677
22:19:17|0.0086769
22:19:18|0.0086769
22:19:19|0.0086769
22:19:20|0.0086769
22:19:20|0.0086769
22:19:22|0.0086688
22:19:23|0.008679
22:19:24|0.0086792
22:19:25|0.0086792
22:19:26|0.0086801
22:19:27|0.0086801
22:19:28|0.0086801
22:19:29|0.00867
22:19:30|0.00867
22:19:31|0.00867
22:19:32|0.00867
22:19:33|0.00867
22:19:34|0.00867
22:19:35|0.00867
22:19:36|0.0086733
22:19:37|0.0086733
22:19:38|0.0086755
22:19:39|0.0086755
22:19:40|0.0086708
22:19:41|0.0086708
22:19:42|0.0086679
22:19:43|0.0086679
22:19:44|0.0086679
22:19:45|0.0086679
22:19:46|0.0086679
22:19:47|0.0086678
22:19:48|0.0086678
22:19:49|0.0086678
22:19:50|0.0086678
22:19:51|0.0086678
22:19:52|0.0086678
22:19:53|0.0086679
22:19:54|0.0086679
22:19:55|0.0086679
22:19:56|0.0086679
22:19:57|0.0086679
22:19:58|0.0086679
22:19:59|0.0086688
22:20:00|0.0086688
22:20:01|0.0086688
22:20:02|0.0086688
22:20:03|0.00867
22:20:04|0.00867
22:20:05|0.00867
22:20:06|0.00867
22:20:07|0.00867
22:20:08|0.00867
22:20:09|0.00867
22:20:10|0.00867
22:20:11|0.00867
22:20:12|0.00867
22:20:13|0.0086728
22:20:15|0.0086728
22:20:16|0.0086728
22:20:17|0.0086728
22:20:18|0.0086728
22:20:19|0.0086809
22:20:20|0.0086779
22:20:21|0.0086733
22:20:22|0.0086733
22:20:23|0.00867
22:20:24|0.00867
22:20:25|0.00867
22:20:26|0.0086688
22:20:27|0.0086688
22:20:28|0.0086688
22:20:29|0.0086688
22:20:30|0.0086688
22:20:31|0.0086688
22:20:32|0.0086688
22:20:33|0.0086688
22:20:34|0.0086688
22:20:35|0.008667
22:20:36|0.008667
22:20:37|0.008667
22:20:38|0.008667
22:20:39|0.008667
22:20:40|0.008667
22:20:41|0.008667
22:20:42|0.008667
22:20:44|0.008667
22:20:44|0.008667
22:20:45|0.008667
22:20:46|0.0086645
22:20:47|0.0086645
22:20:48|0.0086599
22:20:49|0.0086599
22:20:50|0.0086599
22:20:51|0.0086634
22:20:52|0.0086634
22:20:53|0.0086634
22:20:54|0.0086634
22:20:55|0.0086607
22:20:56|0.0086607
22:20:57|0.0086607
22:20:58|0.0086607
22:20:59|0.0086607
22:21:00|0.0086607
22:21:01|0.0086607
22:21:02|0.0086675
22:21:03|0.0086675
22:21:04|0.0086675
22:21:05|0.0086675
22:21:06|0.0086677
22:21:07|0.0086677
22:21:08|0.0086684
22:21:09|0.0086666
22:21:10|0.0086699
22:21:11|0.0086728
22:21:12|0.0086756
22:21:14|0.0086822
22:21:15|0.0086822
22:21:16|0.0086792
22:21:17|0.0086792
22:21:17|0.0086792
22:21:18|0.0086792
22:21:19|0.0086774
22:21:21|0.0086774
22:21:22|0.0086774
22:21:23|0.0086774
22:21:23|0.0086774
22:21:24|0.0086805
22:21:26|0.0086776
22:21:27|0.0086776
22:21:27|0.0086776
22:21:28|0.0086776
22:21:29|0.0086776
22:21:30|0.0086776
22:21:32|0.0086805
22:21:33|0.0086805
22:21:34|0.0086805
22:21:35|0.0086805
22:21:36|0.0086807
22:21:37|0.0086807
22:21:38|0.008678
22:21:39|0.008678
22:21:40|0.008678
22:21:41|0.008678
22:21:42|0.008678
22:21:43|0.008678
22:21:45|0.008678
22:21:45|0.0086912
22:21:46|0.0086912
22:21:47|0.0086912
22:21:49|0.0086912
22:21:49|0.0086912
22:21:50|0.0086912
22:21:51|0.0086912
22:21:52|0.0086912
22:21:53|0.0086912
22:21:54|0.0086912
22:21:55|0.0086912
22:21:56|0.0086912
22:21:57|0.0086912
22:21:58|0.0086912
22:21:59|0.0086912
22:22:00|0.0086912
22:22:01|0.0086889
22:22:02|0.0086889
22:22:03|0.0086889
22:22:04|0.0086889
22:22:06|0.008686
22:22:07|0.0086882
22:22:07|0.0086882
22:22:09|0.0086882
22:22:09|0.0086882
22:22:10|0.0086882
22:22:11|0.0086882
22:22:12|0.0086882
22:22:13|0.0086852
22:22:14|0.0086852
22:22:16|0.0086852
22:22:17|0.0086852
22:22:18|0.0086815
22:22:19|0.0086815
22:22:20|0.0086882
22:22:21|0.0086889
22:22:22|0.0086881
22:22:23|0.0086881
22:22:24|0.0086891
22:22:25|0.0086896
22:22:26|0.0086882
22:22:27|0.0086882
22:22:28|0.0086882
22:22:29|0.0086882
22:22:30|0.0086778
22:22:31|0.0086778
22:22:32|0.0086778
22:22:33|0.0086778
22:22:35|0.0086778
22:22:35|0.0086778
22:22:36|0.0086778
22:22:38|0.0086778
22:22:38|0.0086855
22:22:40|0.0086855
22:22:41|0.0086855
22:22:41|0.0086855
22:22:42|0.0086855
22:22:44|0.0086855
22:22:45|0.0086774
22:22:46|0.0086774
22:22:47|0.0086774
22:22:49|0.0086774
22:22:49|0.0086774
22:22:50|0.0086774
22:22:51|0.0086774
22:22:52|0.0086753
22:22:53|0.0086753
22:22:55|0.0086753
22:22:56|0.0086753
22:22:56|0.0086753
22:22:58|0.0086753
22:22:58|0.0086724
22:22:59|0.0086724
22:23:00|0.0086724
22:23:01|0.0086724
22:23:02|0.0086724
22:23:03|0.008672
22:23:04|0.0086679
22:23:05|0.0086681
22:23:07|0.0086581
22:23:08|0.0086518
22:23:08|0.0086518
22:23:09|0.0086518
22:23:11|0.0086518
22:23:12|0.0086518
22:23:13|0.0086556
22:23:13|0.0086556
22:23:14|0.0086517
22:23:16|0.0086517
22:23:16|0.0086473
22:23:18|0.0086473
22:23:20|0.0086468
22:23:20|0.0086468
22:23:22|0.0086468
22:23:22|0.0086468
22:23:24|0.0086468
22:23:25|0.0086468
22:23:26|0.0086503
22:23:27|0.0086503
22:23:28|0.0086503
22:23:29|0.0086503
22:23:31|0.0086503
22:23:31|0.0086448
22:23:32|0.0086467
22:23:34|0.0086449
22:23:34|0.0086459
22:23:36|0.0086459
22:23:36|0.0086476
22:23:38|0.0086476
22:23:39|0.0086486
22:23:39|0.0086486
22:23:41|0.0086486
22:23:41|0.0086486
22:23:43|0.0086486
22:23:43|0.0086486
22:23:44|0.0086486
22:23:46|0.0086486
22:23:47|0.0086486
22:23:48|0.0086486
22:23:48|0.0086486
22:23:50|0.0086486
22:23:50|0.0086398
22:23:52|0.0086399
22:23:53|0.0086399
22:23:54|0.0086399
22:23:54|0.0086399
22:23:55|0.0086399
22:23:57|0.0086399
22:23:57|0.0086399
22:23:59|0.0086399
22:24:00|0.0086399
22:24:00|0.0086399
22:24:01|0.0086399
22:24:03|0.0086399
22:24:04|0.0086452
22:24:05|0.0086452
22:24:05|0.0086452
22:24:06|0.0086452
22:24:08|0.0086446
22:24:08|0.0086446
22:24:10|0.0086445
22:24:10|0.0086445
22:24:12|0.0086445
22:24:12|0.0086445
22:24:14|0.0086409
22:24:14|0.0086409
22:24:15|0.0086409
22:24:17|0.0086321
22:24:19|0.0086319
22:24:19|0.0086365
22:24:21|0.0086301
22:24:22|0.0086346
22:24:23|0.0086337
22:24:24|0.0086363
22:24:25|0.0086329
22:24:26|0.0086407
22:24:27|0.0086407
22:24:29|0.0086407
22:24:29|0.0086376
22:24:31|0.0086347
22:24:31|0.0086356
22:24:32|0.0086356
22:24:33|0.0086355
22:24:35|0.0086355
22:24:36|0.0086367
22:24:37|0.0086338
22:24:38|0.0086229
22:24:39|0.0086265
22:24:40|0.0086232
22:24:41|0.0086229
22:24:42|0.0086229
22:24:43|0.0086224
22:24:44|0.0086231
22:24:45|0.0086232
22:24:46|0.0086229
22:24:47|0.008622
22:24:48|0.0086193
22:24:49|0.0086184
22:24:50|0.0086175
22:24:51|0.0086193
22:24:52|0.0086166
22:24:53|0.0086193
22:24:54|0.0086157
22:24:55|0.0086151
22:24:56|0.0086263
22:24:57|0.0086238
22:24:58|0.0086238
22:24:59|0.0086189
22:25:00|0.0086185
22:25:02|0.0086184
22:25:03|0.0086167
22:25:04|0.0086166
22:25:04|0.0086158
22:25:06|0.0086158
22:25:07|0.0086162
22:25:08|0.0086164
22:25:09|0.0086219
22:25:10|0.0086219
22:25:10|0.0086196
22:25:11|0.0086184
22:25:13|0.0086176
22:25:14|0.0086176
22:25:15|0.0086174
22:25:15|0.008619
22:25:16|0.0086189
22:25:17|0.0086167
22:25:18|0.0086167
22:25:20|0.0086167
22:25:21|0.0086167
22:25:22|0.0086306
22:25:23|0.0086244
22:25:24|0.0086198
22:25:25|0.0086198
22:25:26|0.0086198
22:25:27|0.0086198
22:25:29|0.0086198
22:25:30|0.0086306
22:25:31|0.0086312
22:25:32|0.0086313
22:25:33|0.0086392
22:25:34|0.0086352
22:25:35|0.0086403
22:25:36|0.0086403
22:25:37|0.0086403
22:25:38|0.0086369
22:25:39|0.0086415
22:25:40|0.0086415
22:25:41|0.0086435
22:25:42|0.0086443
22:25:43|0.0086443
22:25:44|0.0086405
22:25:45|0.0086405
22:25:46|0.008641
22:25:47|0.008641
22:25:48|0.008641
22:25:49|0.008645
22:25:50|0.0086443
22:25:51|0.0086443
22:25:52|0.0086443
22:25:53|0.0086443
22:25:55|0.0086443
22:25:55|0.0086443
22:25:56|0.0086369
22:25:57|0.0086333
22:25:58|0.0086279
22:25:59|0.0086279
22:26:00|0.0086305
22:26:01|0.0086305
22:26:03|0.0086428
22:26:03|0.0086428
22:26:05|0.0086428
22:26:06|0.0086428
22:26:07|0.0086428
22:26:08|0.0086428
22:26:09|0.0086241
22:26:10|0.0086241
22:26:12|0.0086241
22:26:12|0.0086262
22:26:13|0.0086262
22:26:14|0.0086262
22:26:15|0.0086262
22:26:16|0.0086262
22:26:17|0.0086262
22:26:18|0.0086262
22:26:19|0.0086225
22:26:21|0.0086225
22:26:21|0.0086209
22:26:23|0.0086209
22:26:24|0.0086209
22:26:25|0.0086209
22:26:26|0.0086209
22:26:27|0.0086209
22:26:28|0.0086209
22:26:29|0.0086209
22:26:30|0.0086209
22:26:31|0.0086286
22:26:32|0.0086286
22:26:33|0.0086254
22:26:34|0.0086254
22:26:35|0.0086254
22:26:36|0.0086254
22:26:37|0.0086254
22:26:38|0.0086254
22:26:39|0.0086254
22:26:40|0.0086254
22:26:41|0.0086254
22:26:42|0.0086241
22:26:43|0.0086241
22:26:44|0.0086241
22:26:45|0.0086241
22:26:47|0.00862
22:26:47|0.00862
22:26:48|0.0086182
22:26:49|0.0086182
22:26:50|0.0086182
22:26:51|0.0086182
22:26:52|0.0086183
22:26:53|0.0086183
22:26:54|0.0086183
22:26:55|0.0086183
22:26:56|0.0086183
22:26:57|0.0086183
22:26:58|0.0086183
22:26:59|0.0086183
22:27:00|0.0086183
22:27:01|0.0086183
22:27:02|0.0086183
22:27:03|0.0086183
22:27:04|0.0086183
22:27:05|0.0086183
22:27:06|0.0086183
22:27:07|0.0086183
22:27:08|0.0086183
22:27:09|0.0086183
22:27:10|0.0086184
22:27:11|0.0086184
22:27:12|0.0086184
22:27:13|0.0086189
22:27:14|0.0086189
22:27:15|0.0086189
22:27:16|0.0086184
22:27:17|0.0086183
22:27:18|0.0086241
22:27:19|0.0086189
22:27:20|0.0086189
22:27:21|0.0086189
22:27:22|0.0086263
22:27:24|0.0086246
22:27:24|0.0086246
22:27:25|0.0086246
22:27:27|0.0086246
22:27:28|0.0086246
22:27:28|0.0086185
22:27:30|0.0086185
22:27:30|0.0086185
22:27:31|0.0086185
22:27:32|0.0086185
22:27:34|0.0086185
22:27:35|0.0086185
22:27:36|0.0086185
22:27:37|0.0086185
22:27:38|0.0086185
22:27:39|0.0086185
22:27:40|0.0086185
22:27:41|0.0086185
22:27:42|0.0086185
22:27:43|0.0086185
22:27:44|0.0086185
22:27:45|0.0086185
22:27:46|0.0086185
22:27:47|0.0086185
22:27:48|0.0086185
22:27:49|0.0086185
22:27:50|0.0086185
22:27:51|0.0086189
22:27:52|0.0086213
22:27:53|0.0086213
22:27:54|0.0086213
22:27:55|0.0086213
22:27:56|0.0086213
22:27:57|0.0086189
22:27:58|0.0086189
22:27:59|0.0086189
22:28:00|0.0086189
22:28:01|0.0086189
22:28:02|0.0086189
22:28:03|0.0086189
22:28:04|0.0086226
22:28:05|0.0086226
22:28:06|0.0086226
22:28:07|0.0086226
22:28:08|0.0086189
22:28:09|0.0086244
22:28:10|0.0086244
22:28:11|0.0086244
22:28:12|0.0086244
22:28:13|0.0086244
22:28:14|0.0086244
22:28:15|0.0086244
22:28:16|0.0086244
22:28:17|0.0086244
22:28:18|0.0086244
22:28:19|0.0086244
22:28:20|0.0086203
22:28:21|0.0086203
22:28:22|0.0086203
22:28:24|0.0086203
22:28:25|0.0086203
22:28:26|0.0086203
22:28:28|0.0086203
22:28:28|0.0086203
22:28:29|0.0086203
22:28:30|0.0086189
22:28:31|0.0086189
22:28:33|0.0086189
22:28:33|0.0086189
22:28:35|0.0086189
22:28:36|0.0086189
22:28:36|0.008619
22:28:37|0.008619
22:28:38|0.008619
22:28:39|0.008619
22:28:40|0.008619
22:28:42|0.008619
22:28:42|0.008619
22:28:43|0.008619
22:28:45|0.008619
22:28:45|0.008619
22:28:46|0.008619
22:28:47|0.008619
22:28:48|0.008619
22:28:50|0.008619
22:28:50|0.0086191
22:28:51|0.0086191
22:28:52|0.0086191
22:28:53|0.0086191
22:28:54|0.0086191
22:28:55|0.0086204
22:28:56|0.0086204
22:28:57|0.0086204
22:28:58|0.0086204
22:28:59|0.0086204
22:29:01|0.0086204
22:29:02|0.0086204
22:29:02|0.0086204
22:29:04|0.0086204
22:29:04|0.0086204
22:29:05|0.0086204
22:29:06|0.0086204
22:29:08|0.008621
22:29:08|0.008621
22:29:10|0.008621
22:29:10|0.0086204
22:29:11|0.0086204
22:29:12|0.0086204
22:29:13|0.0086204
22:29:14|0.0086204
22:29:15|0.0086204
22:29:16|0.0086204
22:29:17|0.0086204
22:29:18|0.0086204
22:29:19|0.0086182
22:29:20|0.0086182
22:29:21|0.0086178
22:29:22|0.0086158
22:29:24|0.0086158
22:29:25|0.0086158
22:29:26|0.0086158
22:29:28|0.0086158
22:29:28|0.0086158
22:29:29|0.008615
22:29:30|0.008615
22:29:32|0.008615
22:29:32|0.0086156
22:29:34|0.0086156
22:29:35|0.0086156
22:29:36|0.0086156
22:29:37|0.0086156
22:29:37|0.0086156
22:29:39|0.0086156
22:29:40|0.0086156
22:29:41|0.0086156
22:29:42|0.0086156
22:29:43|0.0086171
22:29:44|0.0086196
22:29:45|0.0086159
22:29:46|0.0086157
22:29:47|0.0086157
22:29:48|0.0086157
22:29:49|0.0086157
22:29:50|0.0086157
22:29:51|0.0086157
22:29:53|0.0086194
22:29:54|0.0086194
22:29:54|0.0086201
22:29:55|0.0086201
22:29:56|0.0086201
22:29:57|0.0086201
22:29:58|0.0086201
22:30:00|0.0086201
22:30:01|0.0086201
22:30:02|0.0086201
22:30:02|0.0086201
22:30:04|0.0086201
22:30:04|0.0086201
22:30:06|0.0086201
22:30:06|0.0086201
22:30:07|0.0086201
22:30:08|0.0086201
22:30:09|0.0086201
22:30:10|0.0086201
22:30:12|0.0086201
22:30:13|0.0086201
22:30:13|0.0086201
22:30:14|0.0086201
22:30:16|0.0086201
22:30:17|0.0086201
22:30:18|0.0086201
22:30:18|0.0086201
22:30:20|0.0086213
22:30:20|0.0086235
22:30:21|0.0086235
22:30:23|0.0086235
22:30:24|0.0086235
22:30:25|0.0086235
22:30:25|0.0086276
22:30:27|0.0086236
22:30:28|0.0086236
22:30:29|0.0086236
22:30:30|0.0086236
22:30:32|0.0086207
22:30:33|0.0086207
22:30:33|0.0086207
22:30:34|0.0086207
22:30:36|0.0086202
22:30:37|0.0086202
22:30:37|0.0086202
22:30:39|0.0086202
22:30:39|0.0086202
22:30:40|0.0086202
22:30:41|0.0086202
22:30:42|0.0086201
22:30:44|0.0086199
22:30:44|0.00862
22:30:45|0.00862
22:30:46|0.00862
22:30:47|0.00862
22:30:49|0.0086181
22:30:50|0.008619
22:30:50|0.008619
22:30:51|0.008619
22:30:52|0.0086235
22:30:53|0.0086235
22:30:54|0.0086235
22:30:56|0.0086235
22:30:56|0.0086235
22:30:58|0.0086201
22:30:59|0.0086201
22:30:59|0.0086201
22:31:00|0.0086201
22:31:01|0.00862
22:31:02|0.0086199
22:31:03|0.0086199
22:31:04|0.0086199
22:31:05|0.0086181
22:31:06|0.0086181
22:31:08|0.0086181
22:31:09|0.0086186
22:31:10|0.0086184
22:31:10|0.0086184
22:31:12|0.0086181
22:31:12|0.008618
22:31:13|0.008618
22:31:14|0.008618
22:31:16|0.008618
22:31:17|0.008618
22:31:18|0.008618
22:31:19|0.008618
22:31:19|0.0086207
22:31:21|0.0086207
22:31:22|0.0086184
22:31:22|0.0086184
22:31:23|0.0086184
22:31:26|0.0086184
22:31:27|0.0086184
22:31:28|0.0086184
22:31:30|0.0086184
22:31:30|0.0086184
22:31:31|0.0086184
22:31:32|0.0086184
22:31:33|0.0086184
22:31:35|0.0086184
22:31:35|0.0086184
22:31:36|0.0086184
22:31:38|0.0086195
22:31:39|0.0086184
22:31:39|0.0086184
22:31:40|0.0086184
22:31:41|0.0086184
22:31:42|0.0086184
22:31:44|0.0086184
22:31:44|0.0086184
22:31:45|0.0086184
22:31:46|0.0086184
22:31:47|0.0086184
22:31:48|0.0086184
22:31:49|0.0086184
22:31:50|0.0086184
22:31:51|0.0086184
22:31:52|0.0086184
22:31:53|0.0086189
22:31:54|0.0086189
22:31:55|0.0086189
22:31:57|0.0086192
22:31:57|0.0086192
22:31:58|0.0086192
22:31:59|0.0086192
22:32:00|0.0086192
22:32:01|0.0086185
22:32:02|0.0086185
22:32:03|0.0086186
22:32:04|0.0086186
22:32:06|0.0086221
22:32:06|0.0086221
22:32:07|0.0086221
22:32:09|0.0086221
22:32:09|0.0086221
22:32:10|0.0086221
22:32:11|0.0086218
22:32:12|0.0086192
22:32:13|0.0086192
22:32:14|0.0086192
22:32:15|0.0086192
22:32:16|0.0086221
22:32:17|0.0086221
22:32:18|0.0086192
22:32:20|0.0086189
22:32:20|0.0086186
22:32:21|0.0086186
22:32:22|0.0086186
22:32:23|0.0086186
22:32:24|0.0086186
22:32:26|0.0086186
22:32:27|0.0086186
22:32:28|0.0086186
22:32:29|0.0086186
22:32:30|0.0086186
22:32:31|0.0086186
22:32:32|0.0086186
22:32:33|0.0086186
22:32:34|0.0086186
22:32:35|0.0086186
22:32:36|0.0086186
22:32:37|0.0086186
22:32:38|0.0086192
22:32:39|0.0086192
22:32:40|0.0086192
22:32:41|0.0086192
22:32:42|0.0086192
22:32:43|0.0086192
22:32:44|0.0086192
22:32:45|0.0086192
22:32:46|0.0086192
22:32:47|0.0086192
22:32:48|0.0086192
22:32:50|0.0086192
22:32:50|0.0086192
22:32:51|0.0086192
22:32:52|0.0086203
22:32:53|0.0086203
22:32:54|0.0086203
22:32:55|0.0086203
22:32:56|0.0086203
22:32:57|0.0086261
22:32:58|0.0086261
22:32:59|0.0086261
22:33:01|0.0086261
22:33:02|0.0086261
22:33:02|0.0086261
22:33:03|0.0086261
22:33:05|0.0086261
22:33:05|0.0086261
22:33:06|0.0086261
22:33:07|0.0086261
22:33:09|0.0086261
22:33:09|0.0086261
22:33:10|0.008621
22:33:11|0.008621
22:33:12|0.0086209
22:33:13|0.0086209
22:33:14|0.0086209
22:33:15|0.0086209
22:33:16|0.0086208
22:33:17|0.0086208
22:33:18|0.0086208
22:33:19|0.0086208
22:33:21|0.0086208
22:33:21|0.0086235
22:33:22|0.0086235
22:33:23|0.0086235
22:33:24|0.0086235
22:33:26|0.0086235
22:33:27|0.0086235
22:33:27|0.0086235
22:33:28|0.0086235
22:33:30|0.0086235
22:33:31|0.0086235
22:33:31|0.0086235
22:33:33|0.0086257
22:33:34|0.0086257
22:33:34|0.0086257
22:33:36|0.0086257
22:33:37|0.0086257
22:33:38|0.0086234
22:33:39|0.0086233
22:33:40|0.0086216
22:33:41|0.0086216
22:33:42|0.0086216
22:33:43|0.0086216
22:33:44|0.0086216
22:33:45|0.0086216
22:33:46|0.0086216
22:33:47|0.0086216
22:33:48|0.0086216
22:33:49|0.0086216
22:33:50|0.0086216
22:33:51|0.0086216
22:33:52|0.0086216
22:33:53|0.0086216
22:33:54|0.0086216
22:33:55|0.0086209
22:33:56|0.0086212
22:33:57|0.0086211
22:33:58|0.0086211
22:33:59|0.0086203
22:34:00|0.0086203
22:34:01|0.0086203
22:34:02|0.0086203
22:34:03|0.0086212
22:34:04|0.0086212
22:34:05|0.0086212
22:34:06|0.0086212
22:34:07|0.0086212
22:34:08|0.0086212
22:34:09|0.0086212
22:34:10|0.0086203
22:34:11|0.0086204
22:34:12|0.0086204
22:34:13|0.0086204
22:34:14|0.0086204
22:34:15|0.0086204
22:34:16|0.0086204
22:34:17|0.0086204
22:34:18|0.0086204
22:34:19|0.0086204
22:34:20|0.0086204
22:34:21|0.0086204
22:34:22|0.0086204
22:34:23|0.0086204
22:34:24|0.0086204
22:34:25|0.0086204
22:34:26|0.0086204
22:34:27|0.0086204
22:34:29|0.0086204
22:34:30|0.0086204
22:34:30|0.0086204
22:34:32|0.0086204
22:34:33|0.0086204
22:34:34|0.0086204
22:34:35|0.0086204
22:34:36|0.0086204
22:34:37|0.0086204
22:34:38|0.0086204
22:34:39|0.0086204
22:34:39|0.0086204
22:34:41|0.0086204
22:34:42|0.0086204
22:34:43|0.0086204
22:34:44|0.0086212
22:34:45|0.0086204
22:34:46|0.0086204
22:34:47|0.0086204
22:34:48|0.0086204
22:34:49|0.0086204
22:34:49|0.0086204
22:34:51|0.0086204
22:34:52|0.0086204
22:34:53|0.0086204
22:34:54|0.0086204
22:34:55|0.0086204
22:34:56|0.0086204
22:34:57|0.0086204
22:34:58|0.0086204
22:34:59|0.0086204
22:35:00|0.0086204
22:35:01|0.0086204
22:35:02|0.0086205
22:35:03|0.0086205
22:35:04|0.0086205
22:35:05|0.0086205
22:35:06|0.0086205
22:35:07|0.0086205
22:35:08|0.0086216
22:35:09|0.0086216
22:35:10|0.0086216
22:35:11|0.0086223
22:35:12|0.0086223
22:35:13|0.0086207
22:35:14|0.0086231
22:35:15|0.0086231
22:35:16|0.0086231
22:35:17|0.0086231
22:35:18|0.0086231
22:35:19|0.0086231
22:35:20|0.0086231
22:35:21|0.0086231
22:35:22|0.0086231
22:35:23|0.0086231
22:35:24|0.0086231
22:35:25|0.0086231
22:35:26|0.0086231
22:35:27|0.0086231
22:35:28|0.0086231
22:35:29|0.0086231
22:35:30|0.0086231
22:35:31|0.0086231
22:35:32|0.0086231
22:35:33|0.0086231
22:35:34|0.0086231
22:35:35|0.0086231
22:35:36|0.0086231
22:35:38|0.0086231
22:35:38|0.0086231
22:35:39|0.0086231
22:35:41|0.008623
22:35:41|0.0086223
22:35:43|0.0086223
22:35:43|0.0086223
22:35:45|0.0086223
22:35:45|0.0086218
22:35:46|0.0086218
22:35:47|0.0086218
22:35:49|0.0086218
22:35:49|0.0086218
22:35:51|0.0086218
22:35:51|0.0086218
22:35:52|0.0086218
22:35:53|0.0086218
22:35:54|0.0086218
22:35:55|0.0086218
22:35:56|0.0086218
22:35:58|0.0086218
22:35:58|0.0086218
22:36:00|0.0086218
22:36:00|0.0086218
22:36:01|0.0086218
22:36:03|0.0086218
22:36:04|0.0086218
22:36:04|0.0086218
22:36:05|0.0086218
22:36:07|0.0086204
22:36:08|0.0086204
22:36:08|0.0086204
22:36:09|0.0086204
22:36:11|0.0086204
22:36:11|0.008619
22:36:12|0.0086187
22:36:13|0.0086186
22:36:14|0.0086186
22:36:15|0.0086186
22:36:16|0.0086186
22:36:18|0.0086186
22:36:19|0.0086188
22:36:20|0.0086188
22:36:21|0.0086188
22:36:22|0.0086188
22:36:24|0.0086188
22:36:24|0.0086197
22:36:25|0.0086197
22:36:26|0.0086153
22:36:27|0.0086095
22:36:28|0.0086009
22:36:29|0.0086009
22:36:31|0.0086009
22:36:32|0.0086009
22:36:33|0.0086018
22:36:34|0.0086018
22:36:35|0.0086018
22:36:35|0.0086048
22:36:37|0.0086048
22:36:38|0.0086054
22:36:39|0.0086054
22:36:40|0.0086054
22:36:41|0.0086169
22:36:42|0.0086143
22:36:43|0.0086148
22:36:44|0.0086103
22:36:46|0.0086103
22:36:46|0.0086103
22:36:48|0.0086103
22:36:48|0.0086103
22:36:49|0.0086103
22:36:50|0.0086147
22:36:51|0.0086147
22:36:53|0.0086147
22:36:53|0.0086141
22:36:55|0.0086141
22:36:55|0.0086149
22:36:56|0.0086169
22:36:57|0.0086169
22:36:59|0.0086169
22:36:59|0.0086169
22:37:00|0.0086169
22:37:02|0.0086169
22:37:02|0.0086169
22:37:03|0.0086169
22:37:04|0.0086169
22:37:05|0.0086169
22:37:06|0.0086169
22:37:07|0.0086169
22:37:08|0.0086105
22:37:09|0.0086105
22:37:10|0.0086115
22:37:11|0.0086115
22:37:12|0.0086115
22:37:13|0.0086115
22:37:14|0.0086115
22:37:15|0.0086179
22:37:16|0.0086196
22:37:18|0.0086239
22:37:18|0.0086239
22:37:19|0.0086239
22:37:20|0.0086268
22:37:21|0.0086268
22:37:22|0.0086268
22:37:23|0.0086231
22:37:24|0.0086231
22:37:25|0.0086231
22:37:27|0.0086286
22:37:27|0.0086286
22:37:28|0.0086286
22:37:29|0.0086286
22:37:31|0.0086286
22:37:33|0.0086286
22:37:34|0.0086286
22:37:35|0.0086286
22:37:36|0.0086286
22:37:37|0.0086347
22:37:38|0.0086219
22:37:39|0.0086191
22:37:40|0.0086191
22:37:41|0.0086191
22:37:42|0.0086146
22:37:43|0.0086119
22:37:44|0.008611
22:37:45|0.008611
22:37:46|0.0086124
22:37:47|0.0086124
22:37:48|0.0086124
22:37:49|0.0086124
22:37:50|0.0086124
22:37:51|0.0086079
22:37:52|0.0086079
22:37:53|0.0086079
22:37:54|0.0086079
22:37:55|0.0086079
22:37:56|0.0086079
22:37:57|0.0086101
22:37:58|0.0086101
22:37:59|0.0086101
22:38:00|0.0086101
22:38:01|0.0086101
22:38:02|0.0086084
22:38:03|0.0086084
22:38:04|0.0086084
22:38:05|0.0086084
22:38:06|0.0086084
22:38:07|0.0086084
22:38:08|0.0086084
22:38:09|0.0086084
22:38:10|0.0086084
22:38:11|0.0086084
22:38:12|0.0086084
22:38:13|0.0086068
22:38:14|0.0086068
22:38:15|0.0086068
22:38:16|0.0086068
22:38:17|0.0086084
22:38:18|0.0086084
22:38:19|0.0086084
22:38:20|0.0086083
22:38:21|0.0086083
22:38:22|0.0086083
22:38:23|0.0086083
22:38:24|0.0086083
22:38:25|0.0086074
22:38:26|0.0086074
22:38:27|0.0086074
22:38:28|0.0086074
22:38:29|0.0086074
22:38:30|0.0086074
22:38:32|0.0086074
22:38:32|0.0086074
22:38:34|0.0086068
22:38:35|0.0086068
22:38:35|0.0086068
22:38:37|0.0086068
22:38:37|0.0086068
22:38:39|0.0086068
22:38:39|0.0086101
22:38:41|0.0086101
22:38:41|0.0086153
22:38:43|0.0086153
22:38:44|0.0086207
22:38:45|0.0086207
22:38:46|0.0086207
22:38:46|0.0086207
22:38:48|0.0086207
22:38:49|0.0086207
22:38:51|0.0086207
22:38:51|0.0086207
22:38:52|0.0086207
22:38:53|0.0086207
22:38:54|0.0086207
22:38:55|0.0086207
22:38:57|0.0086207
22:38:57|0.0086207
22:38:58|0.0086207
22:39:00|0.008618
22:39:00|0.0086189
22:39:01|0.0086189
22:39:02|0.0086189
22:39:03|0.0086279
22:39:04|0.0086278
22:39:05|0.0086279
22:39:06|0.0086254
22:39:07|0.0086254
22:39:08|0.0086254
22:39:09|0.0086295
22:39:10|0.0086295
22:39:11|0.0086295
22:39:12|0.0086295
22:39:13|0.0086295
22:39:15|0.0086295
22:39:16|0.0086295
22:39:17|0.0086295
22:39:18|0.0086295
22:39:19|0.0086368
22:39:20|0.0086368
22:39:21|0.0086368
22:39:22|0.0086368
22:39:23|0.0086368
22:39:24|0.0086336
22:39:25|0.0086336
22:39:26|0.0086336
22:39:27|0.0086336
22:39:28|0.0086336
22:39:29|0.0086336
22:39:30|0.0086336
22:39:31|0.0086365
22:39:32|0.0086405
22:39:34|0.0086466
22:39:35|0.0086423
22:39:35|0.0086441
22:39:36|0.0086441
22:39:38|0.0086441
22:39:39|0.0086467
22:39:39|0.0086459
22:39:42|0.0086467
22:39:42|0.0086475
22:39:43|0.0086468
22:39:44|0.0086468
22:39:45|0.0086468
22:39:46|0.0086476
22:39:47|0.0086476
22:39:48|0.008647
22:39:49|0.008647
22:39:50|0.008647
22:39:51|0.008647
22:39:52|0.008647
22:39:54|0.008647
22:39:54|0.008647
22:39:55|0.008647
22:39:56|0.008647
22:39:57|0.008647
22:39:58|0.008647
22:39:59|0.008647
22:40:01|0.008647
22:40:01|0.008647
22:40:02|0.0086473
22:40:03|0.0086443
22:40:05|0.0086425
22:40:05|0.0086425
22:40:06|0.0086425
22:40:07|0.0086425
22:40:08|0.0086425
22:40:09|0.0086425
22:40:10|0.0086299
22:40:11|0.0086263
22:40:12|0.0086263
22:40:13|0.0086246
22:40:15|0.0086278
22:40:15|0.0086349
22:40:16|0.0086349
22:40:17|0.0086392
22:40:18|0.0086423
22:40:20|0.0086423
22:40:20|0.0086423
22:40:21|0.0086423
22:40:23|0.0086423
22:40:23|0.0086423
22:40:24|0.0086423
22:40:25|0.0086423
22:40:26|0.0086414
22:40:28|0.0086414
22:40:28|0.0086414
22:40:29|0.0086414
22:40:30|0.0086414
22:40:31|0.0086468
22:40:32|0.0086468
22:40:34|0.0086473
22:40:36|0.0086473
22:40:36|0.0086462
22:40:38|0.0086461
22:40:39|0.0086389
22:40:39|0.0086389
22:40:41|0.0086408
22:40:42|0.0086335
22:40:43|0.0086371
22:40:43|0.0086371
22:40:45|0.0086387
22:40:45|0.0086387
22:40:47|0.0086389
22:40:48|0.0086389
22:40:49|0.0086389
22:40:50|0.0086423
22:40:51|0.0086434
22:40:52|0.0086434
22:40:53|0.0086435
22:40:54|0.0086435
22:40:55|0.0086435
22:40:56|0.0086437
22:40:57|0.0086425
22:40:58|0.0086425
22:40:59|0.0086425
22:41:00|0.0086425
22:41:01|0.0086425
22:41:02|0.0086425
22:41:03|0.0086425
22:41:04|0.0086425
22:41:05|0.0086471
22:41:06|0.0086471
22:41:07|0.0086471
22:41:08|0.0086471
22:41:09|0.0086471
22:41:10|0.0086471
22:41:11|0.0086471
22:41:12|0.0086471
22:41:13|0.0086471
22:41:14|0.0086471
22:41:15|0.0086471
22:41:16|0.0086471
22:41:17|0.0086471
22:41:18|0.0086481
22:41:19|0.0086481
22:41:20|0.0086503
22:41:21|0.0086503
22:41:22|0.0086503
22:41:23|0.0086503
22:41:24|0.0086503
22:41:25|0.0086495
22:41:26|0.0086495
22:41:27|0.0086474
22:41:28|0.0086434
22:41:29|0.0086539
22:41:30|0.008662
22:41:31|0.0086566
22:41:32|0.0086566
22:41:33|0.0086607
22:41:34|0.008662
22:41:35|0.0086568
22:41:37|0.0086541
22:41:37|0.0086576
22:41:39|0.0086519
22:41:40|0.0086519
22:41:41|0.0086519
22:41:42|0.0086519
22:41:42|0.0086519
22:41:44|0.0086549
22:41:44|0.0086549
22:41:46|0.0086542
22:41:48|0.0086542
22:41:49|0.0086542
22:41:49|0.0086542
22:41:51|0.0086524
22:41:51|0.008654
22:41:52|0.008654
22:41:53|0.008654
22:41:54|0.008654
22:41:55|0.0086542
22:41:56|0.0086542
22:41:57|0.0086542
22:41:59|0.0086542
22:41:59|0.0086614
22:42:00|0.0086614
22:42:02|0.0086614
22:42:02|0.0086614
22:42:04|0.0086614
22:42:04|0.0086614
22:42:05|0.0086614
22:42:06|0.0086614
22:42:07|0.0086614
22:42:08|0.0086614
22:42:09|0.0086614
22:42:10|0.0086614
22:42:12|0.0086614
22:42:12|0.0086614
22:42:13|0.0086558
22:42:14|0.0086551
22:42:15|0.0086551
22:42:16|0.0086551
22:42:17|0.0086614
22:42:18|0.0086614
22:42:19|0.0086677
22:42:20|0.0086684
22:42:21|0.0086684
22:42:22|0.0086658
22:42:23|0.0086658
22:42:24|0.0086658
22:42:25|0.0086658
22:42:27|0.0086658
22:42:27|0.0086658
22:42:28|0.0086673
22:42:29|0.0086659
22:42:30|0.008662
22:42:31|0.008662
22:42:32|0.0086643
22:42:34|0.0086643
22:42:34|0.0086643
22:42:36|0.0086643
22:42:37|0.008662
22:42:39|0.0086619
22:42:39|0.0086619
22:42:40|0.0086677
22:42:41|0.0086677
22:42:43|0.0086677
22:42:44|0.0086677
22:42:44|0.0086677
22:42:45|0.0086677
22:42:46|0.0086677
22:42:47|0.0086677
22:42:49|0.0086677
22:42:50|0.0086668
22:42:51|0.0086677
22:42:52|0.0086677
22:42:52|0.0086677
22:42:54|0.0086677
22:42:54|0.0086682
22:42:56|0.00867
22:42:57|0.00867
22:42:58|0.0086677
22:42:58|0.0086677
22:43:00|0.0086677
22:43:01|0.0086677
22:43:02|0.0086677
22:43:03|0.0086677
22:43:04|0.0086677
22:43:05|0.0086631
22:43:06|0.0086631
22:43:07|0.0086631
22:43:08|0.0086659
22:43:09|0.0086659
22:43:10|0.0086667
22:43:11|0.0086667
22:43:12|0.0086667
22:43:13|0.0086667
22:43:14|0.0086666
22:43:15|0.0086666
22:43:16|0.0086666
22:43:17|0.0086666
22:43:18|0.0086666
22:43:19|0.0086666
22:43:20|0.0086667
22:43:21|0.008662
22:43:22|0.0086666
22:43:23|0.0086666
22:43:24|0.0086666
22:43:25|0.0086666
22:43:26|0.0086666
22:43:27|0.0086666
22:43:28|0.0086666
22:43:29|0.0086619
22:43:30|0.0086619
22:43:31|0.0086619
22:43:32|0.0086619
22:43:33|0.0086619
22:43:34|0.0086617
22:43:35|0.0086614
22:43:36|0.0086614
22:43:38|0.0086572
22:43:39|0.0086556
22:43:40|0.0086556
22:43:41|0.0086556
22:43:42|0.0086614
22:43:43|0.0086614
22:43:44|0.0086581
22:43:45|0.0086581
22:43:46|0.0086581
22:43:48|0.0086649
22:43:48|0.0086649
22:43:50|0.0086649
22:43:50|0.0086608
22:43:51|0.0086608
22:43:52|0.0086608
22:43:53|0.0086608
22:43:54|0.0086591
22:43:55|0.0086591
22:43:56|0.0086591
22:43:57|0.0086591
22:43:58|0.0086591
22:44:00|0.0086591
22:44:01|0.0086591
22:44:01|0.0086591
22:44:02|0.0086591
22:44:03|0.0086591
22:44:04|0.0086582
22:44:06|0.0086582
22:44:07|0.0086582
22:44:07|0.0086582
22:44:08|0.0086572
22:44:09|0.0086572
22:44:10|0.00865
22:44:12|0.0086513
22:44:12|0.0086513
22:44:13|0.0086519
22:44:15|0.0086509
22:44:16|0.0086509
22:44:16|0.0086509
22:44:18|0.0086509
22:44:18|0.0086509
22:44:19|0.0086527
22:44:20|0.008651
22:44:22|0.008651
22:44:22|0.008651
22:44:24|0.008651
22:44:24|0.008651
22:44:25|0.008656
22:44:26|0.008656
22:44:27|0.008656
22:44:28|0.008656
22:44:30|0.008656
22:44:30|0.008656
22:44:31|0.008656
22:44:32|0.008656
22:44:34|0.008656
22:44:34|0.008656
22:44:35|0.008656
22:44:36|0.0086568
22:44:38|0.0086631
22:44:40|0.0086631
22:44:41|0.0086631
22:44:42|0.0086631
22:44:43|0.0086631
22:44:44|0.0086631
22:44:45|0.0086594
22:44:46|0.0086594
22:44:47|0.0086594
22:44:49|0.0086603
22:44:50|0.0086603
22:44:51|0.0086649
22:44:51|0.0086649
22:44:52|0.00867
22:44:53|0.0086713
22:44:54|0.0086721
22:44:55|0.0086708
22:44:56|0.0086708
22:44:58|0.0086707
22:44:58|0.0086707
22:44:59|0.0086707
22:45:00|0.0086707
22:45:01|0.0086626
22:45:03|0.0086612
22:45:03|0.0086587
22:45:04|0.0086639
22:45:05|0.0086647
22:45:06|0.0086647
22:45:07|0.0086647
22:45:08|0.0086647
22:45:10|0.0086684
22:45:11|0.0086684
22:45:12|0.0086684
22:45:13|0.0086684
22:45:14|0.00867
22:45:15|0.00867
22:45:16|0.00867
22:45:17|0.00867
22:45:18|0.00867
22:45:19|0.00867
22:45:20|0.00867
22:45:21|0.00867
22:45:22|0.00867
22:45:23|0.008673
22:45:24|0.008673
22:45:25|0.008673
22:45:26|0.008673
22:45:27|0.008673
22:45:28|0.008673
22:45:29|0.00867
22:45:30|0.00867
22:45:31|0.00867
22:45:32|0.00867
22:45:33|0.00867
22:45:34|0.0086671
22:45:35|0.0086671
22:45:36|0.0086644
22:45:37|0.0086649
22:45:38|0.0086649
22:45:40|0.0086629
22:45:41|0.0086629
22:45:42|0.0086641
22:45:43|0.0086641
22:45:44|0.0086641
22:45:45|0.0086641
22:45:46|0.0086641
22:45:47|0.0086641
22:45:48|0.0086666
22:45:49|0.0086666
22:45:50|0.0086666
22:45:52|0.0086704
22:45:52|0.0086704
22:45:54|0.0086704
22:45:54|0.0086704
22:45:55|0.0086704
22:45:57|0.0086704
22:45:57|0.0086704
22:45:58|0.0086704
22:45:59|0.0086704
22:46:00|0.0086704
22:46:01|0.0086704
22:46:03|0.00867
22:46:03|0.00867
22:46:04|0.0086671
22:46:06|0.0086671
22:46:07|0.0086662
22:46:08|0.0086695
22:46:08|0.0086695
22:46:10|0.0086695
22:46:11|0.0086699
22:46:11|0.0086699
22:46:12|0.0086699
22:46:14|0.0086699
22:46:14|0.0086699
22:46:16|0.0086698
22:46:16|0.0086698
22:46:17|0.0086698
22:46:19|0.0086698
22:46:20|0.0086662
22:46:20|0.0086662
22:46:21|0.0086662
22:46:23|0.0086662
22:46:24|0.0086662
22:46:25|0.0086662
22:46:25|0.0086662
22:46:26|0.0086662
22:46:27|0.0086662
22:46:28|0.0086644
22:46:30|0.0086644
22:46:31|0.0086644
22:46:32|0.0086642
22:46:32|0.0086642
22:46:33|0.0086591
22:46:34|0.0086614
22:46:36|0.0086614
22:46:37|0.0086572
22:46:37|0.0086568
22:46:38|0.0086518
22:46:39|0.0086518
22:46:41|0.0086513
22:46:42|0.0086526
22:46:44|0.0086526
22:46:44|0.0086526
22:46:46|0.0086526
22:46:46|0.0086465
22:46:48|0.0086465
22:46:49|0.0086465
22:46:49|0.0086465
22:46:50|0.0086472
22:46:52|0.0086472
22:46:52|0.0086486
22:46:53|0.0086486
22:46:55|0.0086486
22:46:55|0.0086486
22:46:57|0.0086486
22:46:57|0.0086486
22:46:58|0.0086526
22:46:59|0.0086526
22:47:01|0.0086547
22:47:02|0.0086547
22:47:03|0.0086547
22:47:04|0.008665
22:47:05|0.008665
22:47:06|0.008664
22:47:07|0.0086632
22:47:08|0.0086632
22:47:09|0.008661
22:47:10|0.008661
22:47:11|0.008661
22:47:12|0.008661
22:47:13|0.008661
22:47:14|0.008661
22:47:15|0.008661
22:47:16|0.008661
22:47:17|0.008661
22:47:18|0.0086623
22:47:19|0.0086623
22:47:20|0.0086623
22:47:21|0.0086581
22:47:22|0.0086581
22:47:23|0.0086587
22:47:24|0.0086587
22:47:25|0.0086587
22:47:26|0.0086587
22:47:27|0.0086573
22:47:28|0.0086573
22:47:29|0.0086573
22:47:30|0.0086573
22:47:31|0.0086596
22:47:32|0.0086596
22:47:33|0.0086596
22:47:34|0.0086614
22:47:35|0.0086614
22:47:36|0.0086614
22:47:37|0.0086613
22:47:38|0.0086613
22:47:40|0.0086613
22:47:41|0.0086613
22:47:42|0.0086613
22:47:43|0.0086613
22:47:44|0.0086586
22:47:45|0.0086586
22:47:46|0.0086586
22:47:47|0.0086586
22:47:48|0.0086586
22:47:49|0.0086554
22:47:50|0.0086554
22:47:51|0.0086548
22:47:52|0.0086605
22:47:53|0.0086605
22:47:54|0.0086605
22:47:55|0.0086605
22:47:56|0.0086605
22:47:57|0.0086605
22:47:58|0.0086605
22:47:59|0.0086605
22:48:00|0.0086605
22:48:02|0.0086605
22:48:02|0.0086605
22:48:04|0.0086605
22:48:04|0.0086605
22:48:05|0.0086605
22:48:06|0.0086605
22:48:08|0.0086605
22:48:08|0.0086605
22:48:10|0.0086605
22:48:11|0.0086605
22:48:11|0.0086613
22:48:12|0.0086613
22:48:13|0.0086613
22:48:14|0.0086613
22:48:15|0.0086613
22:48:16|0.0086613
22:48:18|0.0086613
22:48:19|0.0086614
22:48:21|0.0086614
22:48:21|0.0086614
22:48:22|0.0086614
22:48:23|0.0086614
22:48:24|0.0086614
22:48:25|0.0086614
22:48:26|0.0086614
22:48:27|0.0086617
22:48:28|0.0086614
22:48:29|0.0086606
22:48:30|0.0086606
22:48:31|0.0086606
22:48:32|0.0086606
22:48:33|0.0086605
22:48:34|0.0086605
22:48:35|0.0086605
22:48:36|0.0086605
22:48:37|0.0086592
22:48:38|0.0086592
22:48:39|0.0086592
22:48:40|0.0086592
22:48:42|0.0086592
22:48:44|0.0086592
22:48:44|0.0086592
22:48:45|0.0086592
22:48:46|0.0086592
22:48:48|0.0086592
22:48:48|0.0086592
22:48:49|0.0086592
22:48:51|0.0086591
22:48:51|0.0086591
22:48:53|0.0086591
22:48:53|0.0086591
22:48:55|0.0086591
22:48:55|0.0086591
22:48:56|0.0086591
22:48:57|0.0086591
22:48:58|0.0086591
22:49:00|0.0086591
22:49:00|0.0086592
22:49:01|0.0086592
22:49:03|0.0086599
22:49:04|0.0086599
22:49:04|0.0086605
22:49:06|0.0086605
22:49:07|0.0086605
22:49:08|0.0086605
22:49:09|0.0086614
22:49:09|0.0086614
22:49:10|0.0086614
22:49:12|0.0086614
22:49:12|0.0086614
22:49:14|0.0086614
22:49:15|0.0086614
22:49:16|0.0086614
22:49:17|0.0086614
22:49:17|0.0086614
22:49:19|0.00867
22:49:20|0.008673
22:49:21|0.008673
22:49:22|0.008673
22:49:23|0.0086716
22:49:24|0.0086716
22:49:25|0.0086716
22:49:26|0.0086676
22:49:26|0.0086676
22:49:28|0.0086635
22:49:29|0.0086617
22:49:30|0.0086617
22:49:31|0.0086617
22:49:32|0.0086617
22:49:33|0.0086617
22:49:34|0.0086614
22:49:35|0.0086614
22:49:36|0.0086599
22:49:37|0.0086599
22:49:38|0.0086599
22:49:39|0.0086635
22:49:40|0.0086635
22:49:41|0.008665
22:49:42|0.0086599
22:49:44|0.0086599
22:49:45|0.0086599
22:49:46|0.0086593
22:49:47|0.0086593
22:49:48|0.0086593
22:49:49|0.0086593
22:49:50|0.0086593
22:49:52|0.0086593
22:49:53|0.0086593
22:49:54|0.0086593
22:49:54|0.0086593
22:49:56|0.0086593
22:49:57|0.0086593
22:49:57|0.0086593
22:49:58|0.0086593
22:49:59|0.0086593
22:50:01|0.0086593
22:50:02|0.0086595
22:50:02|0.0086595
22:50:04|0.0086595
22:50:05|0.0086595
22:50:06|0.0086595
22:50:06|0.0086595
22:50:08|0.0086595
22:50:10|0.0086623
22:50:10|0.0086623
22:50:11|0.0086623
22:50:12|0.0086623
22:50:13|0.0086623
22:50:14|0.0086692
22:50:15|0.0086653
22:50:16|0.0086653
22:50:17|0.0086653
22:50:18|0.0086653
22:50:19|0.0086713
22:50:20|0.0086713
22:50:21|0.0086713
22:50:22|0.0086749
22:50:23|0.0086749
22:50:24|0.0086767
22:50:25|0.0086767
22:50:27|0.0086767
22:50:27|0.0086767
22:50:28|0.0086767
22:50:29|0.0086767
22:50:30|0.0086767
22:50:31|0.0086767
22:50:32|0.0086767
22:50:33|0.0086785
22:50:34|0.0086762
22:50:35|0.0086762
22:50:37|0.0086762
22:50:37|0.0086762
22:50:38|0.0086762
22:50:39|0.0086762
22:50:41|0.0086762
22:50:41|0.0086762
22:50:43|0.00868
22:50:44|0.00868
22:50:45|0.00868
22:50:46|0.00868
22:50:47|0.00868
22:50:48|0.00868
22:50:49|0.00868
22:50:50|0.00868
22:50:51|0.00868
22:50:52|0.00868
22:50:53|0.00868
22:50:54|0.00868
22:50:55|0.00868
22:50:56|0.00868
22:50:57|0.0086838
22:50:58|0.0086838
22:50:59|0.0086806
22:51:00|0.0086806
22:51:01|0.0086806
22:51:02|0.00868
22:51:03|0.00868
22:51:04|0.00868
22:51:05|0.008678
22:51:06|0.008678
22:51:07|0.0086785
22:51:08|0.0086762
22:51:09|0.0086762
22:51:10|0.0086704
22:51:11|0.0086704
22:51:12|0.00867
22:51:13|0.00867
22:51:14|0.00867
22:51:15|0.00867
22:51:16|0.0086736
22:51:17|0.0086736
22:51:18|0.0086736
22:51:19|0.0086736
22:51:20|0.0086736
22:51:21|0.0086755
22:51:22|0.0086743
22:51:23|0.0086767
22:51:25|0.0086767
22:51:25|0.0086767
22:51:27|0.0086767
22:51:27|0.0086767
22:51:28|0.0086767
22:51:29|0.0086767
22:51:30|0.0086765
22:51:32|0.0086765
22:51:32|0.0086755
22:51:33|0.0086755
22:51:34|0.0086755
22:51:35|0.0086755
22:51:37|0.0086775
22:51:38|0.0086775
22:51:38|0.0086775
22:51:40|0.0086775
22:51:41|0.0086775
22:51:42|0.0086775
22:51:43|0.0086775
22:51:44|0.0086775
22:51:46|0.0086775
22:51:47|0.0086775
22:51:48|0.0086775
22:51:49|0.0086775
22:51:49|0.0086775
22:51:51|0.0086775
22:51:52|0.0086683
22:51:53|0.0086682
22:51:54|0.0086682
22:51:55|0.0086682
22:51:56|0.0086682
22:51:56|0.0086682
22:51:58|0.0086682
22:51:59|0.0086682
22:52:00|0.0086682
22:52:01|0.0086682
22:52:02|0.0086682
22:52:03|0.0086682
22:52:04|0.0086683
22:52:05|0.0086683
22:52:06|0.0086683
22:52:07|0.0086682
22:52:08|0.0086682
22:52:09|0.0086682
22:52:10|0.0086682
22:52:11|0.0086662
22:52:12|0.0086662
22:52:14|0.0086662
22:52:14|0.0086662
22:52:15|0.0086662
22:52:16|0.0086607
22:52:17|0.0086607
22:52:18|0.0086607
22:52:19|0.0086607
22:52:20|0.0086607
22:52:21|0.0086607
22:52:22|0.0086607
22:52:23|0.0086607
22:52:24|0.0086607
22:52:25|0.0086607
22:52:26|0.0086607
22:52:27|0.0086593
22:52:28|0.0086593
22:52:29|0.0086593
22:52:30|0.0086593
22:52:31|0.0086593
22:52:32|0.0086593
22:52:33|0.0086593
22:52:34|0.0086593
22:52:35|0.0086593
22:52:37|0.0086593
22:52:37|0.0086593
22:52:38|0.0086593
22:52:40|0.0086604
22:52:41|0.0086604
22:52:41|0.0086604
22:52:42|0.0086603
22:52:44|0.0086603
22:52:44|0.0086603
22:52:46|0.00866
22:52:48|0.00866
22:52:49|0.00866
22:52:49|0.00866
22:52:51|0.00866
22:52:51|0.00866
22:52:52|0.00866
22:52:54|0.00866
22:52:55|0.0086641
22:52:55|0.0086658
22:52:57|0.0086721
22:52:58|0.0086721
22:52:58|0.0086721
22:52:59|0.0086737
22:53:00|0.0086733
22:53:01|0.0086733
22:53:02|0.0086725
22:53:04|0.0086689
22:53:04|0.0086689
22:53:06|0.0086671
22:53:07|0.0086671
22:53:08|0.0086671
22:53:09|0.0086644
22:53:10|0.0086626
22:53:11|0.0086626
22:53:12|0.0086626
22:53:13|0.0086599
22:53:14|0.0086596
22:53:15|0.0086596
22:53:17|0.0086596
22:53:17|0.0086596
22:53:18|0.0086596
22:53:19|0.0086596
22:53:21|0.0086596
22:53:21|0.0086596
22:53:22|0.0086596
22:53:23|0.0086617
22:53:24|0.0086599
22:53:25|0.0086599
22:53:27|0.0086596
22:53:27|0.0086596
22:53:29|0.0086653
22:53:29|0.0086653
22:53:30|0.0086668
22:53:31|0.0086668
22:53:32|0.0086668
22:53:33|0.0086668
22:53:34|0.0086668
22:53:35|0.0086653
22:53:36|0.0086653
22:53:37|0.0086653
22:53:38|0.0086653
22:53:39|0.0086653
22:53:40|0.0086626
22:53:41|0.0086667
22:53:42|0.0086626
22:53:43|0.0086626
22:53:44|0.0086619
22:53:45|0.0086619
22:53:46|0.0086599
22:53:47|0.0086599
22:53:48|0.0086599
22:53:50|0.0086599
22:53:51|0.0086599
22:53:51|0.0086599
22:53:53|0.0086599
22:53:54|0.0086599
22:53:55|0.0086599
22:53:56|0.0086599
22:53:57|0.0086599
22:53:58|0.0086599
22:53:59|0.0086599
22:54:00|0.0086599
22:54:01|0.0086599
22:54:02|0.0086599
22:54:03|0.0086599
22:54:04|0.0086599
22:54:05|0.0086623
22:54:06|0.0086611
22:54:07|0.0086611
22:54:08|0.0086611
22:54:09|0.0086611
22:54:10|0.0086611
22:54:11|0.0086611
22:54:12|0.0086611
22:54:13|0.0086597
22:54:14|0.0086597
22:54:15|0.0086668
22:54:16|0.0086721
22:54:17|0.008673
22:54:18|0.008673
22:54:19|0.008673
22:54:20|0.0086662
22:54:21|0.0086635
22:54:22|0.0086635
22:54:23|0.0086635
22:54:24|0.0086635
22:54:25|0.0086635
22:54:26|0.0086635
22:54:28|0.0086627
22:54:29|0.0086627
22:54:29|0.0086627
22:54:30|0.0086627
22:54:32|0.0086627
22:54:32|0.0086627
22:54:34|0.0086627
22:54:34|0.0086627
22:54:35|0.0086627
22:54:36|0.0086627
22:54:38|0.0086627
22:54:39|0.0086627
22:54:40|0.0086686
22:54:41|0.0086686
22:54:42|0.0086686
22:54:43|0.0086693
22:54:44|0.0086693
22:54:45|0.0086693
22:54:45|0.0086693
22:54:47|0.0086681
22:54:49|0.0086681
22:54:50|0.0086681
22:54:51|0.0086681
22:54:52|0.0086681
22:54:53|0.0086681
22:54:54|0.0086681
22:54:55|0.0086681
22:54:56|0.0086681
22:54:57|0.0086681
22:54:58|0.0086681
22:54:59|0.0086681
22:55:00|0.0086681
22:55:02|0.0086681
22:55:02|0.0086681
22:55:03|0.0086681
22:55:05|0.0086681
22:55:06|0.0086785
22:55:07|0.0086785
22:55:07|0.0086785
22:55:08|0.0086779
22:55:09|0.0086779
22:55:10|0.0086794
22:55:11|0.0086785
22:55:12|0.0086785
22:55:13|0.0086785
22:55:14|0.0086785
22:55:15|0.0086752
22:55:16|0.0086752
22:55:17|0.0086756
22:55:19|0.0086784
22:55:19|0.0086784
22:55:20|0.0086784
22:55:21|0.0086784
22:55:22|0.0086782
22:55:23|0.0086782
22:55:24|0.0086782
22:55:26|0.0086782
22:55:26|0.0086782
22:55:27|0.0086782
22:55:28|0.0086782
22:55:29|0.0086782
22:55:30|0.0086782
22:55:31|0.0086782
22:55:32|0.0086782
22:55:33|0.0086782
22:55:34|0.0086782
22:55:35|0.0086782
22:55:36|0.0086782
22:55:37|0.0086811
22:55:39|0.0086811
22:55:39|0.0086821
22:55:40|0.0086832
22:55:41|0.0086848
22:55:42|0.0086847
22:55:43|0.0086835
22:55:44|0.0086835
22:55:45|0.008683
22:55:46|0.008683
22:55:47|0.008683
22:55:49|0.0086831
22:55:50|0.0086831
22:55:51|0.0086831
22:55:52|0.0086831
22:55:53|0.0086831
22:55:55|0.0086831
22:55:55|0.0086831
22:55:56|0.0086831
22:55:58|0.0086831
22:55:58|0.0086892
22:56:00|0.0086892
22:56:01|0.0086893
22:56:02|0.0086893
22:56:03|0.0086893
22:56:04|0.00869
22:56:05|0.00869
22:56:05|0.00869
22:56:06|0.00869
22:56:07|0.00869
22:56:08|0.0086983
22:56:10|0.0086983
22:56:11|0.0086983
22:56:11|0.0086983
22:56:12|0.008709
22:56:14|0.0087092
22:56:15|0.0087054
22:56:16|0.0086987
22:56:17|0.0086968
22:56:18|0.0086968
22:56:19|0.0086969
22:56:20|0.0086963
22:56:21|0.0086963
22:56:22|0.0086963
22:56:23|0.0087046
22:56:24|0.0087046
22:56:25|0.0087054
22:56:26|0.0087061
22:56:27|0.0087061
22:56:28|0.0087061
22:56:29|0.0087061
22:56:30|0.0087061
22:56:31|0.00871
22:56:32|0.0087071
22:56:33|0.0087081
22:56:34|0.00871
22:56:35|0.00871
22:56:36|0.0087095
22:56:37|0.0087095
22:56:38|0.0087095
22:56:39|0.0087077
22:56:40|0.008705
22:56:42|0.0087049
22:56:42|0.0087049
22:56:43|0.0087042
22:56:44|0.0087042
22:56:45|0.0087042
22:56:46|0.0087042
22:56:47|0.0087044
22:56:48|0.0087044
22:56:49|0.0087044
22:56:50|0.0087132
22:56:52|0.0087077
22:56:53|0.0087077
22:56:54|0.0087095
22:56:55|0.0087095
22:56:56|0.0087095
22:56:57|0.0087095
22:56:58|0.0087171
22:56:59|0.0087171
22:57:00|0.0087156
22:57:01|0.0087156
22:57:02|0.0087156
22:57:03|0.0087156
22:57:04|0.0087156
22:57:05|0.0087156
22:57:06|0.0087208
22:57:07|0.0087235
22:57:08|0.0087235
22:57:09|0.0087235
22:57:10|0.0087235
22:57:11|0.0087235
22:57:12|0.0087235
22:57:13|0.0087235
22:57:14|0.0087235
22:57:16|0.0087235
22:57:17|0.008724
22:57:17|0.0087243
22:57:18|0.0087243
22:57:20|0.0087258
22:57:20|0.0087258
22:57:21|0.0087176
22:57:22|0.0087176
22:57:23|0.0087259
22:57:24|0.0087303
22:57:26|0.0087348
22:57:26|0.0087355
22:57:28|0.0087355
22:57:29|0.0087355
22:57:29|0.0087355
22:57:30|0.0087355
22:57:31|0.0087355
22:57:32|0.0087348
22:57:33|0.0087348
22:57:34|0.0087348
22:57:35|0.0087338
22:57:36|0.0087347
22:57:37|0.0087347
22:57:38|0.0087347
22:57:39|0.0087347
22:57:40|0.0087281
22:57:41|0.0087307
22:57:43|0.0087275
22:57:43|0.0087212
22:57:44|0.0087233
22:57:45|0.0087233
22:57:47|0.0087233
22:57:47|0.0087203
22:57:48|0.0087203
22:57:50|0.0087203
22:57:50|0.0087203
22:57:52|0.0087198
22:57:54|0.0087178
22:57:54|0.0087167
22:57:55|0.0087167
22:57:57|0.0087167
22:57:58|0.0087193
22:57:59|0.0087192
22:58:00|0.0087192
22:58:01|0.0087192
22:58:03|0.0087192
22:58:03|0.0087192
22:58:04|0.0087192
22:58:06|0.008714
22:58:07|0.008714
22:58:07|0.0087136
22:58:08|0.0087136
22:58:09|0.0087123
22:58:10|0.0087123
22:58:11|0.0087123
22:58:13|0.0087123
22:58:13|0.0087123
22:58:14|0.0087123
22:58:16|0.0087114
22:58:16|0.0087114
22:58:18|0.0087114
22:58:18|0.0087114
22:58:20|0.0087114
22:58:21|0.0087114
22:58:21|0.0087114
22:58:23|0.0087114
22:58:23|0.0087114
22:58:24|0.0087095
22:58:25|0.0087095
22:58:26|0.0087095
22:58:27|0.0087186
22:58:29|0.0087186
22:58:29|0.0087186
22:58:30|0.0087178
22:58:32|0.0087178
22:58:32|0.0087178
22:58:34|0.0087178
22:58:34|0.0087178
22:58:35|0.0087178
22:58:36|0.0087178
22:58:37|0.0087178
22:58:38|0.0087178
22:58:40|0.0087178
22:58:40|0.0087122
22:58:41|0.0087122
22:58:43|0.0087123
22:58:43|0.0087095
22:58:45|0.0087095
22:58:46|0.0087095
22:58:46|0.0087095
22:58:47|0.0087098
22:58:49|0.0087098
22:58:49|0.0087098
22:58:51|0.0087098
22:58:52|0.0087077
22:58:53|0.0087077
22:58:54|0.0087098
22:58:55|0.0087096
22:58:56|0.0087105
22:58:57|0.0087105
22:58:58|0.0087105
22:58:59|0.0087105
22:59:01|0.0087105
22:59:02|0.0087099
22:59:02|0.0087099
22:59:03|0.0087098
22:59:05|0.0087098
22:59:05|0.0087098
22:59:06|0.0087098
22:59:07|0.0087098
22:59:09|0.0087098
22:59:09|0.0087098
22:59:10|0.0087098
22:59:11|0.0087095
22:59:12|0.0087095
22:59:14|0.0087077
22:59:14|0.0087077
22:59:16|0.0087077
22:59:16|0.0087077
22:59:17|0.0087077
22:59:18|0.0087077
22:59:19|0.0087005
22:59:20|0.0087001
22:59:21|0.0087001
22:59:23|0.0087001
22:59:23|0.0087001
22:59:24|0.0087001
22:59:25|0.0087001
22:59:26|0.0087001
22:59:28|0.0087011
22:59:29|0.0087011
22:59:29|0.0087011
22:59:30|0.0087011
22:59:31|0.0087011
22:59:32|0.0087011
22:59:33|0.0087011
22:59:35|0.0087011
22:59:36|0.0087067
22:59:36|0.0087067
22:59:37|0.0087067
22:59:38|0.0087067
22:59:39|0.0087067
22:59:40|0.0087067
22:59:42|0.0087067
22:59:43|0.0087067
22:59:44|0.0087067
22:59:45|0.0087067
22:59:45|0.0087067
22:59:47|0.008706
22:59:48|0.0087068
22:59:48|0.0087068
22:59:49|0.0087068
22:59:51|0.0087068
22:59:51|0.0087068
22:59:52|0.0087068
22:59:54|0.0087068
22:59:55|0.0087067
22:59:56|0.0087067
22:59:57|0.0087067
22:59:58|0.0087067
22:59:59|0.0087067
23:00:00|0.0087067
23:00:02|0.0087067
23:00:03|0.0087068
23:00:03|0.0087069
23:00:04|0.0087069
23:00:05|0.0087069
23:00:06|0.0087068
23:00:07|0.0087068
23:00:08|0.0087068
23:00:09|0.0087068
23:00:10|0.0087068
23:00:11|0.0087068
23:00:12|0.0087068
23:00:13|0.0087068
23:00:14|0.0087068
23:00:15|0.0087068
23:00:16|0.0087068
23:00:17|0.0087068
23:00:18|0.0087068
23:00:19|0.0087068
23:00:20|0.0087068
23:00:21|0.0087068
23:00:23|0.0087068
23:00:23|0.0087068
23:00:24|0.0087068
23:00:25|0.0087072
23:00:26|0.0087072
23:00:27|0.0087072
23:00:28|0.0087072
23:00:29|0.0087072
23:00:30|0.0087072
23:00:31|0.0087072
23:00:32|0.0087072
23:00:33|0.0087072
23:00:34|0.0087072
23:00:35|0.0087068
23:00:36|0.0087068
23:00:37|0.0087068
23:00:38|0.0087068
23:00:39|0.0087068
23:00:40|0.008708
23:00:41|0.0087085
23:00:42|0.0087085
23:00:43|0.0087085
23:00:44|0.0087085
23:00:45|0.0087085
23:00:46|0.0087085
23:00:48|0.0087098
23:00:48|0.0087186
23:00:49|0.0087186
23:00:50|0.0087186
23:00:51|0.0087177
23:00:52|0.0087189
23:00:54|0.0087189
23:00:54|0.0087189
23:00:55|0.0087149
23:00:57|0.0087149
23:00:58|0.0087122
23:00:58|0.0087122
23:00:59|0.0087077
23:01:00|0.008716
23:01:01|0.008716
23:01:02|0.0087176
23:01:04|0.008716
23:01:04|0.0087208
23:01:05|0.0087207
23:01:06|0.0087195
23:01:08|0.0087158
23:01:09|0.0087158
23:01:09|0.0087158
23:01:10|0.0087158
23:01:11|0.00872
23:01:13|0.0087206
23:01:14|0.00872
23:01:15|0.00872
23:01:16|0.00872
23:01:16|0.00872
23:01:18|0.00872
23:01:19|0.0087206
23:01:19|0.0087206
23:01:21|0.0087206
23:01:22|0.0087206
23:01:22|0.0087206
23:01:23|0.0087206
23:01:25|0.0087206
23:01:26|0.0087206
23:01:26|0.0087206
23:01:28|0.0087206
23:01:29|0.0087201
23:01:30|0.0087208
23:01:31|0.0087208
23:01:32|0.0087208
23:01:33|0.0087208
23:01:34|0.0087208
23:01:35|0.0087208
23:01:36|0.0087206
23:01:37|0.00872
23:01:38|0.00872
23:01:39|0.00872
23:01:40|0.00872
23:01:41|0.00872
23:01:42|0.00872
23:01:43|0.00872
23:01:44|0.00872
23:01:45|0.00872
23:01:46|0.00872
23:01:47|0.00872
23:01:48|0.00872
23:01:49|0.00872
23:01:50|0.00872
23:01:51|0.00872
23:01:52|0.00872
23:01:53|0.0087276
23:01:54|0.0087276
23:01:56|0.0087276
23:01:57|0.0087276
23:01:57|0.0087276
23:01:59|0.0087276
23:02:00|0.0087276
23:02:01|0.0087276
23:02:02|0.0087276
23:02:02|0.00873
23:02:05|0.0087284
23:02:05|0.0087284
23:02:06|0.0087284
23:02:08|0.0087284
23:02:08|0.0087266
23:02:09|0.0087276
23:02:11|0.0087276
23:02:12|0.0087276
23:02:12|0.0087276
23:02:13|0.0087276
23:02:14|0.0087276
23:02:15|0.0087276
23:02:16|0.0087266
23:02:17|0.0087266
23:02:18|0.0087266
23:02:19|0.0087248
23:02:20|0.0087248
23:02:22|0.0087212
23:02:22|0.0087212
23:02:24|0.00872
23:02:24|0.0087167
23:02:25|0.0087158
23:02:26|0.0087077
23:02:27|0.0087077
23:02:28|0.0087077
23:02:29|0.0087077
23:02:30|0.0087077
23:02:31|0.0087077
23:02:33|0.0087077
23:02:33|0.0087104
23:02:35|0.0087104
23:02:35|0.0087114
23:02:36|0.0087114
23:02:38|0.0087114
23:02:38|0.0087114
23:02:40|0.0087114
23:02:40|0.0087114
23:02:42|0.0087114
23:02:43|0.0087114
23:02:43|0.0087114
23:02:44|0.0087114
23:02:45|0.0087114
23:02:47|0.0087114
23:02:47|0.0087114
23:02:48|0.0087095
23:02:49|0.0087116
23:02:51|0.0087116
23:02:51|0.0087114
23:02:53|0.0087114
23:02:54|0.0087114
23:02:54|0.0087114
23:02:56|0.0087114
23:02:57|0.0087114
23:02:57|0.0087114
23:02:58|0.0087116
23:03:00|0.0087116
23:03:01|0.0087116
23:03:02|0.0087116
23:03:03|0.00872
23:03:04|0.00872
23:03:05|0.00872
23:03:06|0.00872
23:03:07|0.00872
23:03:08|0.00872
23:03:09|0.00872
23:03:10|0.00872
23:03:11|0.00872
23:03:12|0.00872
23:03:13|0.00872
23:03:14|0.00872
23:03:15|0.0087199
23:03:16|0.0087199
23:03:17|0.0087199
23:03:18|0.0087199
23:03:19|0.00872
23:03:20|0.00872
23:03:21|0.00872
23:03:22|0.008723
23:03:23|0.008723
23:03:24|0.0087221
23:03:25|0.0087203
23:03:26|0.0087203
23:03:27|0.0087203
23:03:28|0.00872
23:03:29|0.00872
23:03:30|0.0087231
23:03:31|0.0087234
23:03:32|0.0087221
23:03:33|0.0087221
23:03:34|0.0087232
23:03:35|0.0087232
23:03:36|0.0087232
23:03:37|0.0087232
23:03:38|0.0087232
23:03:39|0.0087276
23:03:40|0.0087276
23:03:41|0.0087276
23:03:42|0.0087267
23:03:43|0.0087267
23:03:44|0.0087267
23:03:45|0.0087267
23:03:46|0.0087267
23:03:47|0.0087267
23:03:48|0.0087267
23:03:49|0.0087285
23:03:50|0.0087248
23:03:51|0.0087321
23:03:52|0.0087297
23:03:53|0.0087297
23:03:54|0.0087297
23:03:55|0.0087267
23:03:57|0.0087356
23:03:58|0.0087356
23:03:59|0.0087356
23:04:00|0.0087356
23:04:02|0.0087356
23:04:03|0.0087356
23:04:03|0.0087356
23:04:05|0.0087356
23:04:05|0.008723
23:04:07|0.008723
23:04:07|0.008723
23:04:09|0.008723
23:04:10|0.0087239
23:04:11|0.0087239
23:04:12|0.0087239
23:04:12|0.0087239
23:04:13|0.0087186
23:04:14|0.0087131
23:04:16|0.0087131
23:04:17|0.0087131
23:04:17|0.0087131
23:04:18|0.0087123
23:04:19|0.0087123
23:04:20|0.0087213
23:04:21|0.0087213
23:04:22|0.0087213
23:04:24|0.0087213
23:04:25|0.0087213
23:04:26|0.0087149
23:04:27|0.0087123
23:04:28|0.0087119
23:04:28|0.0087119
23:04:29|0.0087119
23:04:31|0.0087119
23:04:31|0.0087114
23:04:32|0.0087077
23:04:33|0.0087077
23:04:34|0.008709
23:04:36|0.008709
23:04:37|0.008709
23:04:38|0.008709
23:04:38|0.008709
23:04:40|0.008709
23:04:41|0.008709
23:04:42|0.0087059
23:04:42|0.0087059
23:04:43|0.0087059
23:04:45|0.0087041
23:04:46|0.0087041
23:04:47|0.0087041
23:04:48|0.0087041
23:04:49|0.0086969
23:04:50|0.0086969
23:04:51|0.0086969
23:04:51|0.0086964
23:04:53|0.0086964
23:04:54|0.0086964
23:04:55|0.0086964
23:04:56|0.0086964
23:04:56|0.0086964
23:04:59|0.0086971
23:04:59|0.0086971
23:05:00|0.0086971
23:05:01|0.0086971
23:05:02|0.0086971
23:05:04|0.0086971
23:05:04|0.0086971
23:05:06|0.0086971
23:05:07|0.0086971
23:05:07|0.0086971
23:05:09|0.0086971
23:05:09|0.0086972
23:05:10|0.0086972
23:05:12|0.0086972
23:05:13|0.0086971
23:05:14|0.0086971
23:05:15|0.0086971
23:05:15|0.0086969
23:05:16|0.0086969
23:05:18|0.0086969
23:05:19|0.008695
23:05:20|0.008695
23:05:21|0.008695
23:05:22|0.008695
23:05:23|0.008695
23:05:24|0.008695
23:05:25|0.0086988
23:05:26|0.0086951
23:05:27|0.0086951
23:05:28|0.0086951
23:05:29|0.0086951
23:05:30|0.0086951
23:05:31|0.0086988
23:05:32|0.0086991
23:05:33|0.0086991
23:05:34|0.0086991
23:05:35|0.0086991
23:05:36|0.0086991
23:05:37|0.0086991
23:05:38|0.0086991
23:05:39|0.008706
23:05:40|0.008706
23:05:41|0.008706
23:05:42|0.008706
23:05:43|0.008706
23:05:44|0.0087055
23:05:45|0.0087055
23:05:46|0.0087055
23:05:47|0.0087055
23:05:48|0.0087055
23:05:49|0.0087055
23:05:50|0.0087077
23:05:51|0.0087077
23:05:52|0.0087077
23:05:53|0.0087077
23:05:54|0.0087077
23:05:55|0.0087077
23:05:56|0.0087077
23:05:57|0.0087077
23:05:58|0.0087113
23:05:59|0.0087113
23:06:00|0.0087113
23:06:01|0.0087113
23:06:02|0.0087113
23:06:03|0.0087113
23:06:04|0.0087113
23:06:05|0.0087121
23:06:06|0.0087122
23:06:07|0.0087122
23:06:08|0.0087122
23:06:09|0.0087113
23:06:10|0.0087113
23:06:11|0.0087113
23:06:12|0.0087113
23:06:13|0.0087113
23:06:14|0.0087113
23:06:15|0.0087239
23:06:16|0.0087239
23:06:17|0.0087249
23:06:18|0.0087249
23:06:19|0.0087249
23:06:20|0.0087249
23:06:21|0.0087249
23:06:22|0.0087249
23:06:23|0.0087249
23:06:24|0.0087249
23:06:25|0.0087249
23:06:26|0.0087249
23:06:27|0.0087249
23:06:28|0.0087249
23:06:29|0.0087249
23:06:30|0.0087237
23:06:31|0.0087237
23:06:32|0.0087222
23:06:33|0.0087222
23:06:34|0.0087222
23:06:35|0.0087222
23:06:36|0.0087222
23:06:37|0.0087222
23:06:38|0.0087222
23:06:39|0.0087222
23:06:40|0.0087222
23:06:41|0.0087222
23:06:42|0.0087222
23:06:43|0.0087222
23:06:44|0.0087204
23:06:45|0.0087204
23:06:46|0.0087204
23:06:47|0.0087204
23:06:48|0.0087204
23:06:49|0.0087204
23:06:50|0.0087204
23:06:51|0.0087204
23:06:52|0.0087204
23:06:53|0.0087204
23:06:54|0.0087204
23:06:55|0.0087204
23:06:56|0.0087204
23:06:57|0.0087194
23:06:58|0.0087194
23:06:59|0.0087194
23:07:01|0.008732
23:07:02|0.0087323
23:07:03|0.0087322
23:07:04|0.0087302
23:07:05|0.0087302
23:07:06|0.0087302
23:07:07|0.0087302
23:07:08|0.0087264
23:07:09|0.0087293
23:07:10|0.0087293
23:07:11|0.0087293
23:07:12|0.0087293
23:07:13|0.0087293
23:07:14|0.0087293
23:07:15|0.0087293
23:07:16|0.0087293
23:07:17|0.0087293
23:07:18|0.0087293
23:07:19|0.0087293
23:07:20|0.0087293
23:07:21|0.0087293
23:07:22|0.0087293
23:07:23|0.0087293
23:07:24|0.0087293
23:07:25|0.0087293
23:07:26|0.0087292
23:07:27|0.0087292
23:07:28|0.0087292
23:07:29|0.0087257
23:07:30|0.0087257
23:07:31|0.0087212
23:07:32|0.0087212
23:07:33|0.0087212
23:07:34|0.0087249
23:07:35|0.0087249
23:07:36|0.0087239
23:07:37|0.0087239
23:07:38|0.0087239
23:07:39|0.0087212
23:07:40|0.0087212
23:07:41|0.0087212
23:07:42|0.0087167
23:07:43|0.0087167
23:07:44|0.0087158
23:07:45|0.0087158
23:07:46|0.0087158
23:07:47|0.0087158
23:07:48|0.008714
23:07:49|0.008714
23:07:50|0.008714
23:07:51|0.008714
23:07:52|0.008714
23:07:53|0.008714
23:07:54|0.008714
23:07:55|0.008714
23:07:56|0.008714
23:07:57|0.008714
23:07:58|0.008714
23:07:59|0.0087177
23:08:01|0.0087177
23:08:03|0.008714
23:08:04|0.008714
23:08:05|0.008714
23:08:05|0.0087135
23:08:07|0.0087092
23:08:07|0.0087092
23:08:08|0.0087095
23:08:09|0.0087095
23:08:10|0.0087069
23:08:11|0.0087069
23:08:12|0.0087069
23:08:13|0.0087069
23:08:14|0.008715
23:08:15|0.0087158
23:08:16|0.0087158
23:08:17|0.0087158
23:08:19|0.0087158
23:08:19|0.0087122
23:08:21|0.0087122
23:08:22|0.0087122
23:08:22|0.0087122
23:08:24|0.0087122
23:08:24|0.0087122
23:08:25|0.0087113
23:08:26|0.0087097
23:08:27|0.0087097
23:08:29|0.0087097
23:08:29|0.0087097
23:08:30|0.0087097
23:08:31|0.0087097
23:08:32|0.0087097
23:08:33|0.0087097
23:08:35|0.0087097
23:08:35|0.0087123
23:08:37|0.0087123
23:08:37|0.0087123
23:08:38|0.0087119
23:08:40|0.0087119
23:08:40|0.0087119
23:08:42|0.0087119
23:08:43|0.0087119
23:08:43|0.0087119
23:08:45|0.0087119
23:08:45|0.0087186
23:08:47|0.0087186
23:08:47|0.0087195
23:08:48|0.0087195
23:08:49|0.0087195
23:08:50|0.0087267
23:08:51|0.0087267
23:08:52|0.0087267
23:08:54|0.0087267
23:08:55|0.0087249
23:08:55|0.0087266
23:08:56|0.0087285
23:08:58|0.0087266
23:08:58|0.0087276
23:08:59|0.0087276
23:09:01|0.0087276
23:09:03|0.0087276
23:09:03|0.0087276
23:09:05|0.0087276
23:09:06|0.0087276
23:09:07|0.0087276
23:09:08|0.0087276
23:09:09|0.0087276
23:09:10|0.0087276
23:09:11|0.0087255
23:09:12|0.0087293
23:09:13|0.0087303
23:09:14|0.0087303
23:09:15|0.0087313
23:09:16|0.0087311
23:09:17|0.0087311
23:09:18|0.0087322
23:09:19|0.0087322
23:09:20|0.0087322
23:09:21|0.0087322
23:09:22|0.0087323
23:09:23|0.0087323
23:09:24|0.008732
23:09:25|0.0087375
23:09:26|0.0087375
23:09:27|0.0087375
23:09:28|0.0087375
23:09:29|0.0087375
23:09:30|0.0087375
23:09:31|0.008733
23:09:32|0.008733
23:09:33|0.008733
23:09:34|0.008733
23:09:35|0.008733
23:09:36|0.008733
23:09:37|0.0087347
23:09:38|0.0087347
23:09:39|0.0087347
23:09:40|0.0087347
23:09:41|0.0087347
23:09:42|0.0087347
23:09:43|0.0087347
23:09:44|0.0087347
23:09:45|0.0087347
23:09:46|0.0087347
23:09:47|0.0087347
23:09:48|0.0087347
23:09:49|0.0087411
23:09:51|0.0087411
23:09:51|0.0087374
23:09:52|0.0087374
23:09:53|0.0087374
23:09:54|0.0087374
23:09:55|0.008735
23:09:56|0.0087356
23:09:57|0.0087356
23:09:58|0.0087356
23:09:59|0.0087356
23:10:00|0.0087356
23:10:01|0.0087401
23:10:02|0.0087401
23:10:03|0.0087401
23:10:05|0.0087401
23:10:05|0.0087401
23:10:07|0.0087454
23:10:07|0.0087454
23:10:09|0.0087454
23:10:10|0.0087454
23:10:11|0.0087454
23:10:12|0.0087454
23:10:13|0.0087454
23:10:14|0.0087454
23:10:15|0.0087454
23:10:16|0.0087428
23:10:17|0.0087428
23:10:18|0.0087391
23:10:19|0.0087284
23:10:20|0.0087194
23:10:21|0.0087194
23:10:22|0.0087167
23:10:23|0.0087167
23:10:24|0.0087167
23:10:25|0.0087167
23:10:26|0.0087167
23:10:27|0.0087167
23:10:28|0.0087167
23:10:29|0.0087167
23:10:30|0.0087167
23:10:31|0.0087167
23:10:32|0.0087167
23:10:33|0.0087184
23:10:34|0.0087184
23:10:35|0.0087184
23:10:36|0.0087184
23:10:37|0.0087184
23:10:38|0.0087184
23:10:39|0.0087184
23:10:40|0.0087184
23:10:41|0.0087186
23:10:42|0.0087186
23:10:43|0.0087186
23:10:44|0.0087231
23:10:45|0.0087252
23:10:46|0.0087252
23:10:47|0.0087266
23:10:48|0.0087266
23:10:49|0.0087266
23:10:50|0.0087257
23:10:51|0.0087257
23:10:52|0.0087257
23:10:53|0.0087257
23:10:54|0.0087257
23:10:55|0.0087257
23:10:56|0.0087257
23:10:57|0.0087267
23:10:58|0.0087267
23:10:59|0.0087267
23:11:00|0.0087267
23:11:01|0.0087267
23:11:02|0.0087267
23:11:03|0.0087295
23:11:04|0.0087295
23:11:05|0.0087303
23:11:07|0.0087231
23:11:07|0.0087231
23:11:09|0.0087203
23:11:10|0.0087167
23:11:10|0.0087107
23:11:12|0.0087107
23:11:12|0.0087107
23:11:14|0.0087107
23:11:15|0.0087107
23:11:16|0.0087107
23:11:17|0.0087107
23:11:18|0.0087107
23:11:18|0.0087107
23:11:20|0.0087107
23:11:20|0.0087107
23:11:21|0.0087107
23:11:22|0.0087107
23:11:24|0.0087159
23:11:25|0.0087159
23:11:26|0.0087159
23:11:27|0.0087177
23:11:28|0.0087204
23:11:28|0.0087204
23:11:30|0.0087204
23:11:31|0.0087204
23:11:31|0.0087204
23:11:33|0.0087204
23:11:34|0.0087204
23:11:35|0.0087204
23:11:36|0.0087204
23:11:37|0.0087204
23:11:38|0.0087204
23:11:39|0.0087204
23:11:40|0.0087215
23:11:41|0.0087249
23:11:42|0.0087249
23:11:43|0.0087249
23:11:44|0.0087249
23:11:45|0.0087249
23:11:46|0.0087249
23:11:47|0.0087249
23:11:48|0.0087249
23:11:49|0.0087249
23:11:50|0.0087249
23:11:51|0.0087249
23:11:52|0.0087249
23:11:53|0.0087249
23:11:54|0.0087249
23:11:55|0.0087249
23:11:56|0.0087249
23:11:57|0.0087249
23:11:58|0.0087249
23:11:59|0.0087249
23:12:00|0.0087249
23:12:01|0.0087249
23:12:02|0.0087249
23:12:03|0.0087249
23:12:04|0.0087249
23:12:05|0.008722
23:12:06|0.008722
23:12:07|0.008722
23:12:08|0.008722
23:12:09|0.008722
23:12:10|0.008723
23:12:11|0.008723
23:12:12|0.0087159
23:12:14|0.0087159
23:12:14|0.0087159
23:12:16|0.0087137
23:12:16|0.0087137
23:12:17|0.0087131
23:12:18|0.0087147
23:12:19|0.0087147
23:12:20|0.0087147
23:12:21|0.0087147
23:12:22|0.0087147
23:12:23|0.0087131
23:12:24|0.0087131
23:12:25|0.0087131
23:12:26|0.0087131
23:12:27|0.0087131
23:12:28|0.0087131
23:12:29|0.0087131
23:12:31|0.008711
23:12:32|0.0087109
23:12:32|0.0087109
23:12:33|0.0087109
23:12:34|0.0087109
23:12:35|0.0087109
23:12:36|0.008712
23:12:37|0.00871
23:12:38|0.00871
23:12:39|0.00871
23:12:40|0.0087157
23:12:41|0.0087157
23:12:43|0.008714
23:12:43|0.008714
23:12:44|0.008714
23:12:46|0.008714
23:12:46|0.008714
23:12:47|0.008714
23:12:48|0.008714
23:12:49|0.008714
23:12:50|0.008714
23:12:51|0.008714
23:12:52|0.008714
23:12:53|0.0087119
23:12:55|0.008711
23:12:55|0.008711
23:12:56|0.008711
23:12:57|0.008711
23:12:58|0.008711
23:12:59|0.008711
23:13:00|0.008711
23:13:01|0.008711
23:13:03|0.008711
23:13:04|0.008711
23:13:05|0.0087202
23:13:07|0.0087202
23:13:08|0.0087202
23:13:08|0.0087247
23:13:10|0.0087252
23:13:10|0.0087348
23:13:11|0.0087355
23:13:13|0.0087355
23:13:13|0.0087355
23:13:14|0.0087349
23:13:15|0.0087323
23:13:17|0.0087323
23:13:18|0.0087323
23:13:19|0.0087323
23:13:19|0.0087311
23:13:21|0.0087307
23:13:22|0.0087307
23:13:23|0.0087307
23:13:24|0.0087307
23:13:25|0.0087307
23:13:27|0.0087302
23:13:27|0.0087293
23:13:29|0.0087275
23:13:29|0.0087275
23:13:30|0.0087257
23:13:32|0.0087257
23:13:32|0.0087257
23:13:33|0.0087257
23:13:34|0.0087257
23:13:35|0.0087257
23:13:36|0.0087257
23:13:37|0.0087248
23:13:38|0.0087293
23:13:39|0.0087257
23:13:40|0.0087262
23:13:41|0.0087262
23:13:42|0.0087221
23:13:43|0.0087207
23:13:44|0.0087207
23:13:45|0.0087231
23:13:46|0.0087248
23:13:47|0.0087253
23:13:49|0.0087253
23:13:49|0.0087201
23:13:50|0.0087201
23:13:51|0.0087201
23:13:52|0.0087201
23:13:53|0.0087201
23:13:54|0.00872
23:13:55|0.0087212
23:13:56|0.0087204
23:13:58|0.00872
23:13:59|0.00872
23:14:00|0.00872
23:14:00|0.00872
23:14:01|0.00872
23:14:02|0.00872
23:14:03|0.0087231
23:14:04|0.0087225
23:14:06|0.0087225
23:14:07|0.0087225
23:14:09|0.0087179
23:14:09|0.0087199
23:14:11|0.0087199
23:14:12|0.0087149
23:14:13|0.0087149
23:14:13|0.0087149
23:14:15|0.0087149
23:14:16|0.0087149
23:14:16|0.0087167
23:14:18|0.0087167
23:14:18|0.0087167
23:14:20|0.0087167
23:14:21|0.0087167
23:14:22|0.0087167
23:14:23|0.0087167
23:14:23|0.0087167
23:14:25|0.0087182
23:14:26|0.0087182
23:14:26|0.0087182
23:14:28|0.0087182
23:14:29|0.0087182
23:14:30|0.008724
23:14:31|0.0087249
23:14:32|0.0087249
23:14:33|0.0087266
23:14:34|0.0087266
23:14:35|0.0087303
23:14:36|0.0087303
23:14:37|0.0087321
23:14:38|0.0087321
23:14:39|0.0087321
23:14:40|0.0087321
23:14:41|0.0087321
23:14:42|0.0087321
23:14:43|0.0087337
23:14:44|0.0087337
23:14:45|0.0087337
23:14:46|0.0087321
23:14:47|0.0087266
23:14:48|0.0087281
23:14:49|0.0087281
23:14:50|0.0087281
23:14:51|0.008723
23:14:52|0.008723
23:14:53|0.008723
23:14:54|0.008723
23:14:55|0.0087221
23:14:56|0.008732
23:14:57|0.0087312
23:14:58|0.0087273
23:14:59|0.0087273
23:15:00|0.0087273
23:15:01|0.0087195
23:15:02|0.0087195
23:15:03|0.0087195
23:15:04|0.0087178
23:15:05|0.0087178
23:15:06|0.0087178
23:15:07|0.0087203
23:15:08|0.0087203
23:15:09|0.0087203
23:15:11|0.0087203
23:15:11|0.0087203
23:15:13|0.0087178
23:15:13|0.0087176
23:15:14|0.0087176
23:15:16|0.0087176
23:15:17|0.0087203
23:15:18|0.0087188
23:15:18|0.0087188
23:15:20|0.0087193
23:15:21|0.0087193
23:15:22|0.0087193
23:15:23|0.0087193
23:15:24|0.0087193
23:15:25|0.0087193
23:15:26|0.0087193
23:15:27|0.0087193
23:15:28|0.0087193
23:15:29|0.0087193
23:15:30|0.0087193
23:15:31|0.0087203
23:15:32|0.0087203
23:15:33|0.0087203
23:15:34|0.0087203
23:15:35|0.0087203
23:15:36|0.0087203
23:15:37|0.0087158
23:15:38|0.0087158
23:15:39|0.0087158
23:15:40|0.0087158
23:15:41|0.0087158
23:15:42|0.0087158
23:15:43|0.0087158
23:15:44|0.0087158
23:15:45|0.0087158
23:15:46|0.0087158
23:15:47|0.0087158
23:15:48|0.0087158
23:15:49|0.0087158
23:15:50|0.0087158
23:15:51|0.0087158
23:15:52|0.0087158
23:15:53|0.0087158
23:15:54|0.0087122
23:15:55|0.0087122
23:15:56|0.0087122
23:15:57|0.0087122
23:15:58|0.0087122
23:15:59|0.0087104
23:16:00|0.0087104
23:16:01|0.0087104
23:16:02|0.0087104
23:16:03|0.00871
23:16:04|0.0087213
23:16:05|0.0087247
23:16:06|0.0087221
23:16:07|0.0087221
23:16:08|0.0087221
23:16:09|0.0087221
23:16:10|0.0087221
23:16:11|0.0087167
23:16:12|0.0087167
23:16:13|0.0087166
23:16:14|0.0087166
23:16:15|0.0087166
23:16:16|0.0087166
23:16:17|0.0087185
23:16:18|0.0087185
23:16:19|0.0087185
23:16:20|0.0087185
23:16:22|0.0087194
23:16:22|0.0087194
23:16:23|0.0087194
23:16:25|0.0087176
23:16:25|0.0087176
23:16:27|0.0087176
23:16:27|0.0087176
23:16:28|0.0087176
23:16:29|0.0087154
23:16:31|0.0087154
23:16:31|0.0087154
23:16:32|0.0087154
23:16:33|0.0087189
23:16:34|0.0087189
23:16:35|0.0087189
23:16:36|0.0087189
23:16:37|0.0087238
23:16:38|0.0087238
23:16:39|0.0087238
23:16:40|0.0087239
23:16:41|0.0087239
23:16:43|0.0087239
23:16:43|0.0087239
23:16:44|0.0087203
23:16:46|0.0087199
23:16:47|0.0087195
23:16:47|0.0087195
23:16:48|0.0087195
23:16:49|0.0087195
23:16:50|0.0087195
23:16:52|0.0087195
23:16:52|0.0087195
23:16:53|0.0087195
23:16:55|0.0087195
23:16:55|0.0087195
23:16:56|0.0087195
23:16:57|0.0087276
23:16:58|0.0087276
23:16:59|0.0087276
23:17:01|0.0087257
23:17:01|0.0087257
23:17:02|0.0087257
23:17:03|0.0087257
23:17:04|0.0087257
23:17:05|0.0087257
23:17:06|0.0087257
23:17:07|0.0087257
23:17:08|0.0087257
23:17:10|0.0087257
23:17:11|0.0087257
23:17:12|0.0087257
23:17:13|0.0087303
23:17:14|0.0087303
23:17:15|0.0087303
23:17:16|0.0087303
23:17:17|0.0087303
23:17:18|0.0087303
23:17:19|0.0087303
23:17:20|0.0087303
23:17:21|0.0087303
23:17:22|0.0087308
23:17:23|0.0087309
23:17:24|0.008731
23:17:25|0.008731
23:17:26|0.008731
23:17:27|0.008731
23:17:28|0.008731
23:17:29|0.008731
23:17:30|0.008731
23:17:31|0.0087355
23:17:32|0.0087355
23:17:33|0.0087355
23:17:34|0.0087355
23:17:35|0.0087355
23:17:36|0.0087355
23:17:37|0.0087355
23:17:38|0.0087355
23:17:39|0.008741
23:17:40|0.008741
23:17:41|0.008741
23:17:42|0.008741
23:17:43|0.0087396
23:17:44|0.0087396
23:17:45|0.0087396
23:17:46|0.0087365
23:17:47|0.0087365
23:17:48|0.0087355
23:17:49|0.0087355
23:17:50|0.0087355
23:17:51|0.0087355
23:17:52|0.0087355
23:17:53|0.0087355
23:17:55|0.0087355
23:17:55|0.0087355
23:17:56|0.0087355
23:17:57|0.0087355
23:17:59|0.0087355
23:18:00|0.0087355
23:18:01|0.0087348
23:18:02|0.0087311
23:18:03|0.0087315
23:18:04|0.0087315
23:18:05|0.0087315
23:18:06|0.0087315
23:18:07|0.0087315
23:18:08|0.0087315
23:18:09|0.0087315
23:18:10|0.0087315
23:18:12|0.0087315
23:18:12|0.0087315
23:18:13|0.0087353
23:18:15|0.0087353
23:18:15|0.0087353
23:18:17|0.0087353
23:18:18|0.0087353
23:18:19|0.0087381
23:18:20|0.0087406
23:18:21|0.0087406
23:18:22|0.0087406
23:18:23|0.0087406
23:18:24|0.0087402
23:18:25|0.0087402
23:18:26|0.0087438
23:18:27|0.0087438
23:18:28|0.0087438
23:18:29|0.0087438
23:18:30|0.008748
23:18:31|0.008748
23:18:32|0.008748
23:18:33|0.008748
23:18:34|0.008748
23:18:35|0.008748
23:18:36|0.0087482
23:18:37|0.0087482
23:18:38|0.0087491
23:18:39|0.0087428
23:18:40|0.0087437
23:18:41|0.0087437
23:18:42|0.008741
23:18:43|0.008741
23:18:44|0.008741
23:18:45|0.0087455
23:18:46|0.0087455
23:18:47|0.0087455
23:18:48|0.0087455
23:18:49|0.0087455
23:18:50|0.0087455
23:18:51|0.0087455
23:18:52|0.0087455
23:18:53|0.0087455
23:18:55|0.0087455
23:18:56|0.0087455
23:18:57|0.0087499
23:18:58|0.0087499
23:18:59|0.00875
23:19:00|0.0087546
23:19:01|0.0087565
23:19:02|0.0087565
23:19:03|0.0087608
23:19:04|0.0087608
23:19:05|0.00876
23:19:06|0.0087554
23:19:07|0.0087545
23:19:08|0.0087545
23:19:09|0.0087545
23:19:10|0.0087545
23:19:11|0.0087545
23:19:13|0.0087608
23:19:14|0.0087647
23:19:15|0.0087645
23:19:16|0.00876
23:19:17|0.0087455
23:19:18|0.0087455
23:19:19|0.0087482
23:19:20|0.0087482
23:19:21|0.0087473
23:19:22|0.0087473
23:19:23|0.0087473
23:19:24|0.0087455
23:19:25|0.0087447
23:19:26|0.0087455
23:19:27|0.0087455
23:19:28|0.0087455
23:19:29|0.0087455
23:19:30|0.0087455
23:19:31|0.0087465
23:19:32|0.0087465
23:19:33|0.0087465
23:19:34|0.0087486
23:19:35|0.0087486
23:19:36|0.0087473
23:19:37|0.0087473
23:19:38|0.0087473
23:19:39|0.0087474
23:19:40|0.0087474
23:19:41|0.0087474
23:19:42|0.0087474
23:19:43|0.0087473
23:19:44|0.0087456
23:19:45|0.0087455
23:19:46|0.0087455
23:19:47|0.0087455
23:19:48|0.0087455
23:19:49|0.0087455
23:19:50|0.0087455
23:19:51|0.0087455
23:19:52|0.0087455
23:19:53|0.0087455
23:19:54|0.0087455
23:19:56|0.0087455
23:19:56|0.0087455
23:19:57|0.0087447
23:19:58|0.0087419
23:19:59|0.0087419
23:20:00|0.0087419
23:20:01|0.0087419
23:20:02|0.0087419
23:20:03|0.0087419
23:20:05|0.0087419
23:20:05|0.0087419
23:20:06|0.0087419
23:20:07|0.0087419
23:20:08|0.0087429
23:20:09|0.008741
23:20:10|0.00874
23:20:11|0.00874
23:20:12|0.00874
23:20:14|0.00874
23:20:16|0.00874
23:20:16|0.00874
23:20:17|0.00874
23:20:18|0.00874
23:20:19|0.0087402
23:20:21|0.0087402
23:20:21|0.0087402
23:20:22|0.0087365
23:20:24|0.0087365
23:20:25|0.0087365
23:20:25|0.0087365
23:20:27|0.0087384
23:20:28|0.0087384
23:20:28|0.0087384
23:20:30|0.0087384
23:20:30|0.0087384
23:20:31|0.0087386
23:20:32|0.0087386
23:20:33|0.0087386
23:20:34|0.0087386
23:20:36|0.0087386
23:20:36|0.0087386
23:20:37|0.0087386
23:20:39|0.0087386
23:20:39|0.0087386
23:20:40|0.0087386
23:20:41|0.0087386
23:20:42|0.0087386
23:20:43|0.0087386
23:20:44|0.00874
23:20:45|0.00874
23:20:46|0.00874
23:20:47|0.00874
23:20:48|0.0087386
23:20:50|0.0087386
23:20:50|0.0087386
23:20:51|0.0087386
23:20:52|0.0087386
23:20:54|0.0087386
23:20:55|0.0087386
23:20:55|0.0087386
23:20:56|0.0087386
23:20:58|0.0087386
23:20:58|0.0087386
23:20:59|0.0087386
23:21:01|0.0087386
23:21:02|0.0087386
23:21:03|0.0087386
23:21:04|0.0087386
23:21:05|0.0087384
23:21:06|0.0087386
23:21:07|0.0087386
23:21:08|0.0087386
23:21:09|0.0087394
23:21:10|0.0087394
23:21:11|0.0087394
23:21:12|0.0087356
23:21:13|0.0087356
23:21:14|0.0087329
23:21:15|0.0087329
23:21:17|0.0087329
23:21:17|0.0087311
23:21:18|0.0087311
23:21:20|0.0087311
23:21:20|0.0087311
23:21:21|0.0087311
23:21:22|0.0087311
23:21:23|0.0087311
23:21:24|0.008731
23:21:25|0.008731
23:21:26|0.008731
23:21:27|0.008731
23:21:29|0.0087381
23:21:29|0.0087386
23:21:30|0.008741
23:21:31|0.0087437
23:21:33|0.0087489
23:21:33|0.00875
23:21:35|0.0087501
23:21:35|0.0087564
23:21:36|0.0087564
23:21:37|0.0087545
23:21:39|0.0087545
23:21:40|0.0087545
23:21:40|0.0087537
23:21:41|0.0087537
23:21:42|0.0087537
23:21:43|0.0087537
23:21:45|0.0087537
23:21:45|0.0087509
23:21:46|0.0087509
23:21:48|0.0087473
23:21:48|0.0087436
23:21:49|0.008741
23:21:51|0.0087393
23:21:51|0.0087392
23:21:53|0.0087374
23:21:53|0.0087366
23:21:55|0.0087366
23:21:55|0.0087366
23:21:57|0.0087366
23:21:58|0.0087383
23:21:59|0.0087383
23:22:00|0.0087402
23:22:01|0.0087402
23:22:02|0.0087402
23:22:03|0.0087402
23:22:04|0.0087402
23:22:05|0.0087411
23:22:06|0.0087411
23:22:07|0.0087312
23:22:08|0.0087312
23:22:09|0.0087312
23:22:10|0.0087366
23:22:11|0.0087366
23:22:12|0.0087366
23:22:13|0.0087366
23:22:14|0.0087366
23:22:16|0.0087366
23:22:16|0.0087369
23:22:18|0.0087369
23:22:19|0.0087369
23:22:20|0.0087369
23:22:20|0.0087369
23:22:22|0.0087369
23:22:23|0.0087366
23:22:23|0.0087366
23:22:25|0.0087366
23:22:26|0.0087366
23:22:27|0.0087366
23:22:28|0.0087366
23:22:28|0.0087381
23:22:29|0.0087374
23:22:31|0.0087374
23:22:32|0.0087374
23:22:34|0.0087374
23:22:35|0.0087374
23:22:35|0.0087402
23:22:36|0.0087347
23:22:37|0.0087347
23:22:38|0.0087347
23:22:39|0.0087347
23:22:40|0.0087347
23:22:42|0.008732
23:22:42|0.008732
23:22:43|0.008732
23:22:44|0.008732
23:22:45|0.008732
23:22:46|0.008732
23:22:47|0.0087329
23:22:49|0.0087329
23:22:49|0.0087329
23:22:50|0.0087329
23:22:51|0.0087329
23:22:52|0.0087329
23:22:53|0.0087329
23:22:54|0.0087329
23:22:55|0.0087329
23:22:56|0.0087329
23:22:57|0.0087203
23:22:58|0.0087203
23:22:59|0.0087203
23:23:00|0.0087203
23:23:01|0.0087203
23:23:02|0.0087203
23:23:03|0.0087203
23:23:04|0.0087203
23:23:05|0.0087203
23:23:07|0.0087203
23:23:07|0.0087203
23:23:08|0.0087203
23:23:10|0.0087321
23:23:10|0.0087321
23:23:11|0.008733
23:23:13|0.008733
23:23:13|0.008733
23:23:14|0.008733
23:23:15|0.008733
23:23:16|0.0087267
23:23:18|0.0087267
23:23:19|0.0087267
23:23:20|0.0087212
23:23:21|0.0087212
23:23:22|0.0087212
23:23:23|0.0087212
23:23:24|0.0087212
23:23:25|0.0087212
23:23:26|0.0087212
23:23:28|0.0087212
23:23:28|0.0087295
23:23:30|0.0087285
23:23:30|0.0087285
23:23:31|0.0087284
23:23:32|0.0087381
23:23:33|0.008742
23:23:34|0.008742
23:23:35|0.008741
23:23:37|0.008741
23:23:37|0.008741
23:23:39|0.008741
23:23:39|0.008741
23:23:40|0.008741
23:23:41|0.008741
23:23:42|0.008741
23:23:43|0.008735
23:23:45|0.0087384
23:23:45|0.0087411
23:23:46|0.0087456
23:23:48|0.0087456
23:23:49|0.0087456
23:23:50|0.0087474
23:23:50|0.0087474
23:23:51|0.0087499
23:23:53|0.0087499
23:23:53|0.0087499
23:23:54|0.0087499
23:23:55|0.0087499
23:23:56|0.0087456
23:23:58|0.0087456
23:23:58|0.0087437
23:23:59|0.0087446
23:24:00|0.0087446
23:24:01|0.0087474
23:24:03|0.0087501
23:24:03|0.0087509
23:24:04|0.0087509
23:24:05|0.0087509
23:24:07|0.0087509
23:24:08|0.0087509
23:24:09|0.0087509
23:24:09|0.0087509
23:24:10|0.0087483
23:24:11|0.0087483
23:24:12|0.0087483
23:24:13|0.0087483
23:24:14|0.0087483
23:24:16|0.0087483
23:24:17|0.0087509
23:24:18|0.0087509
23:24:20|0.0087509
23:24:20|0.0087509
23:24:22|0.0087555
23:24:22|0.0087555
23:24:23|0.0087555
23:24:25|0.0087555
23:24:25|0.0087555
23:24:26|0.008756
23:24:27|0.008756
23:24:29|0.008756
23:24:29|0.00876
23:24:31|0.0087563
23:24:31|0.0087563
23:24:32|0.0087527
23:24:34|0.0087527
23:24:35|0.0087522
23:24:35|0.0087522
23:24:37|0.0087522
23:24:37|0.0087519
23:24:38|0.0087519
23:24:40|0.0087519
23:24:41|0.0087519
23:24:42|0.0087519
23:24:43|0.0087519
23:24:44|0.0087519
23:24:44|0.0087519
23:24:46|0.0087492
23:24:47|0.0087492
23:24:48|0.0087492
23:24:49|0.0087492
23:24:49|0.0087492
23:24:51|0.0087492
23:24:52|0.0087492
23:24:53|0.0087492
23:24:53|0.0087492
23:24:55|0.0087492
23:24:55|0.0087492
23:24:57|0.0087492
23:24:57|0.0087446
23:24:59|0.0087446
23:25:00|0.0087446
23:25:00|0.0087446
23:25:02|0.0087446
23:25:03|0.0087446
23:25:05|0.0087446
23:25:05|0.0087446
23:25:06|0.0087465
23:25:07|0.0087471
23:25:08|0.0087471
23:25:09|0.0087471
23:25:10|0.0087471
23:25:11|0.0087471
23:25:12|0.0087472
23:25:13|0.0087472
23:25:14|0.0087472
23:25:15|0.0087472
23:25:16|0.0087471
23:25:17|0.0087527
23:25:19|0.0087527
23:25:19|0.0087527
23:25:20|0.0087527
23:25:22|0.0087527
23:25:23|0.0087527
23:25:23|0.0087527
23:25:24|0.0087527
23:25:26|0.0087527
23:25:26|0.0087527
23:25:28|0.0087527
23:25:28|0.0087527
23:25:30|0.0087527
23:25:30|0.0087527
23:25:31|0.0087527
23:25:33|0.0087527
23:25:33|0.0087473
23:25:35|0.0087473
23:25:35|0.0087473
23:25:37|0.0087473
23:25:37|0.0087473
23:25:38|0.0087473
23:25:39|0.0087473
23:25:41|0.0087473
23:25:42|0.0087473
23:25:43|0.0087473
23:25:44|0.0087509
23:25:45|0.0087509
23:25:46|0.0087509
23:25:47|0.0087509
23:25:48|0.0087509
23:25:49|0.0087509
23:25:50|0.0087509
23:25:51|0.0087509
23:25:52|0.0087509
23:25:53|0.0087509
23:25:54|0.0087509
23:25:55|0.0087509
23:25:56|0.0087509
23:25:57|0.0087509
23:25:58|0.0087518
23:25:59|0.0087518
23:26:00|0.0087518
23:26:01|0.0087518
23:26:02|0.0087518
23:26:03|0.0087518
23:26:04|0.0087518
23:26:05|0.0087518
23:26:06|0.0087518
23:26:07|0.0087518
23:26:08|0.0087518
23:26:09|0.0087518
23:26:10|0.0087518
23:26:11|0.0087518
23:26:12|0.0087518
23:26:13|0.0087546
23:26:14|0.0087545
23:26:15|0.0087543
23:26:16|0.0087543
23:26:17|0.0087543
23:26:18|0.0087543
23:26:20|0.0087543
23:26:21|0.0087543
23:26:22|0.0087596
23:26:23|0.0087598
23:26:24|0.0087609
23:26:25|0.0087609
23:26:26|0.0087609
23:26:28|0.0087645
23:26:28|0.0087672
23:26:29|0.0087672
23:26:30|0.0087679
23:26:32|0.008769
23:26:32|0.008769
23:26:33|0.0087644
23:26:35|0.0087644
23:26:35|0.0087653
23:26:36|0.0087609
23:26:37|0.0087581
23:26:39|0.0087581
23:26:40|0.0087581
23:26:41|0.0087572
23:26:42|0.0087572
23:26:42|0.0087545
23:26:44|0.0087627
23:26:45|0.0087627
23:26:46|0.0087681
23:26:47|0.0087697
23:26:48|0.0087697
23:26:49|0.0087697
23:26:50|0.0087697
23:26:51|0.0087697
23:26:52|0.0087762
23:26:53|0.0087766
23:26:54|0.0087766
23:26:55|0.0087766
23:26:56|0.0087766
23:26:57|0.0087766
23:26:58|0.0087766
23:26:59|0.0087766
23:27:00|0.0087766
23:27:01|0.0087748
23:27:02|0.0087734
23:27:03|0.0087707
23:27:04|0.0087707
23:27:05|0.0087707
23:27:06|0.0087735
23:27:07|0.0087735
23:27:08|0.0087735
23:27:09|0.0087735
23:27:10|0.0087735
23:27:11|0.0087735
23:27:12|0.0087735
23:27:13|0.0087762
23:27:14|0.0087762
23:27:15|0.0087776
23:27:16|0.0087776
23:27:17|0.0087776
23:27:18|0.0087776
23:27:19|0.0087776
23:27:20|0.0087762
23:27:21|0.0087762
23:27:22|0.0087762
23:27:23|0.0087761
23:27:24|0.0087761
23:27:25|0.0087761
23:27:26|0.0087761
23:27:27|0.0087761
23:27:28|0.0087754
23:27:30|0.0087754
23:27:30|0.0087754
23:27:31|0.0087754
23:27:32|0.0087754
23:27:34|0.0087755
23:27:34|0.0087755
23:27:35|0.0087755
23:27:37|0.0087754
23:27:38|0.0087755
23:27:39|0.0087765
23:27:40|0.0087698
23:27:41|0.0087698
23:27:42|0.0087707
23:27:42|0.0087707
23:27:43|0.0087698
23:27:44|0.0087695
23:27:45|0.0087695
23:27:47|0.0087695
23:27:48|0.0087695
23:27:48|0.0087695
23:27:49|0.0087695
23:27:51|0.0087699
23:27:51|0.0087653
23:27:53|0.0087651
23:27:53|0.0087651
23:27:55|0.0087605
23:27:55|0.0087605
23:27:56|0.0087645
23:27:58|0.0087645
23:27:59|0.0087645
23:27:59|0.0087645
23:28:00|0.008765
23:28:01|0.008765
23:28:02|0.008765
23:28:04|0.008765
23:28:05|0.0087689
23:28:06|0.0087689
23:28:07|0.0087689
23:28:08|0.0087743
23:28:09|0.0087753
23:28:10|0.0087753
23:28:11|0.0087753
23:28:12|0.0087755
23:28:13|0.0087755
23:28:14|0.0087756
23:28:15|0.0087756
23:28:16|0.0087756
23:28:17|0.0087755
23:28:19|0.0087755
23:28:19|0.0087755
23:28:21|0.0087755
23:28:21|0.0087755
23:28:22|0.0087834
23:28:23|0.0087834
23:28:24|0.0087816
23:28:26|0.0087829
23:28:27|0.0087829
23:28:27|0.008783
23:28:29|0.008783
23:28:30|0.008783
23:28:30|0.0087762
23:28:31|0.0087761
23:28:33|0.008775
23:28:34|0.008775
23:28:35|0.008775
23:28:35|0.0087798
23:28:36|0.0087798
23:28:37|0.0087798
23:28:38|0.0087807
23:28:40|0.0087807
23:28:41|0.0087802
23:28:41|0.0087777
23:28:43|0.0087777
23:28:43|0.0087777
23:28:45|0.0087777
23:28:45|0.0087777
23:28:47|0.0087777
23:28:47|0.0087777
23:28:49|0.0087777
23:28:49|0.0087777
23:28:50|0.0087777
23:28:51|0.0087777
23:28:53|0.0087777
23:28:53|0.0087777
23:28:54|0.0087777
23:28:56|0.0087777
23:28:56|0.0087777
23:28:58|0.0087777
23:28:59|0.0087777
23:29:00|0.0087802
23:29:00|0.0087802
23:29:01|0.0087802
23:29:03|0.0087802
23:29:04|0.008787
23:29:04|0.008787
23:29:06|0.008787
23:29:06|0.0087888
23:29:08|0.0087888
23:29:09|0.0087996
23:29:09|0.0087977
23:29:10|0.0087977
23:29:11|0.0087986
23:29:12|0.0088
23:29:14|0.0088
23:29:14|0.0088007
23:29:15|0.0088007
23:29:17|0.0088031
23:29:18|0.0088041
23:29:20|0.0087996
23:29:20|0.0088013
23:29:22|0.0088041
23:29:22|0.0088022
23:29:23|0.0088013
23:29:24|0.0088013
23:29:26|0.0088041
23:29:27|0.0087987
23:29:28|0.0087987
23:29:28|0.0087986
23:29:30|0.0087986
23:29:30|0.0087986
23:29:31|0.0087986
23:29:32|0.0087984
23:29:34|0.0087986
23:29:34|0.0087986
23:29:35|0.0087987
23:29:37|0.0087987
23:29:37|0.0087987
23:29:38|0.0087987
23:29:39|0.0087987
23:29:41|0.0087986
23:29:42|0.0087987
23:29:43|0.0087987
23:29:44|0.0087963
23:29:45|0.0087962
23:29:46|0.0087962
23:29:47|0.008795
23:29:48|0.008795
23:29:49|0.0087987
23:29:50|0.0087985
23:29:51|0.0087985
23:29:52|0.0087991
23:29:54|0.0088048
23:29:54|0.0088048
23:29:55|0.0088048
23:29:56|0.0088048
23:29:57|0.0088013
23:29:58|0.0088013
23:29:59|0.0088069
23:30:00|0.0088069
23:30:01|0.0088022
23:30:02|0.0088022
23:30:04|0.0088017
23:30:04|0.0088069
23:30:07|0.0088069
23:30:07|0.0088069
23:30:08|0.0088069
23:30:09|0.0088069
23:30:10|0.0088069
23:30:11|0.0088069
23:30:12|0.0088069
23:30:13|0.0088069
23:30:15|0.0088023
23:30:15|0.0088023
23:30:16|0.0088014
23:30:17|0.0088014
23:30:18|0.0088014
23:30:19|0.0088014
23:30:21|0.0088023
23:30:22|0.0088023
23:30:23|0.0088023
23:30:24|0.0088023
23:30:26|0.0087954
23:30:26|0.008802
23:30:28|0.008795
23:30:29|0.008795
23:30:30|0.008795
23:30:31|0.008795
23:30:32|0.008795
23:30:33|0.008786
23:30:35|0.0087842
23:30:35|0.0087842
23:30:37|0.0087851
23:30:37|0.0087851
23:30:38|0.0087815
23:30:39|0.0087833
23:30:40|0.0087833
23:30:41|0.0087815
23:30:43|0.0087815
23:30:44|0.0087815
23:30:45|0.0087834
23:30:45|0.0087824
23:30:46|0.0087824
23:30:47|0.0087824
23:30:48|0.0087852
23:30:50|0.0087987
23:30:51|0.0087951
23:30:51|0.0087951
23:30:53|0.0087896
23:30:53|0.0087896
23:30:55|0.0087914
23:30:56|0.0087914
23:30:57|0.0087914
23:30:57|0.0087914
23:30:59|0.0087923
23:30:59|0.0087896
23:31:00|0.0087866
23:31:02|0.0087866
23:31:03|0.0087904
23:31:04|0.0087904
23:31:04|0.0087904
23:31:06|0.0087904
23:31:07|0.0087904
23:31:08|0.0087904
23:31:09|0.0087861
23:31:09|0.0087861
23:31:10|0.0087861
23:31:11|0.0087861
23:31:12|0.0087861
23:31:14|0.0087861
23:31:15|0.0087869
23:31:16|0.0087869
23:31:17|0.0087869
23:31:18|0.0087869
23:31:18|0.0087869
23:31:19|0.0087869
23:31:22|0.0087959
23:31:23|0.0087996
23:31:24|0.0087996
23:31:25|0.0087999
23:31:26|0.0087999
23:31:27|0.0087999
23:31:28|0.0087978
23:31:29|0.0087978
23:31:30|0.0087978
23:31:31|0.0087978
23:31:32|0.0087978
23:31:33|0.0087978
23:31:34|0.0087995
23:31:35|0.0087995
23:31:36|0.0087995
23:31:37|0.0087995
23:31:38|0.0087977
23:31:39|0.0087977
23:31:40|0.0087968
23:31:41|0.0087968
23:31:42|0.0087968
23:31:43|0.0087971
23:31:44|0.0087971
23:31:45|0.0087971
23:31:46|0.0087971
23:31:47|0.0087971
23:31:48|0.0087971
23:31:49|0.0087971
23:31:50|0.0087971
23:31:51|0.0087971
23:31:52|0.0087974
23:31:53|0.0087974
23:31:54|0.0087974
23:31:55|0.0088
23:31:56|0.0088
23:31:57|0.0088
23:31:58|0.008804
23:31:59|0.008804
23:32:00|0.0088049
23:32:01|0.0088031
23:32:02|0.0088031
23:32:03|0.0088131
23:32:04|0.0088118
23:32:05|0.0088113
23:32:06|0.0088122
23:32:07|0.0088122
23:32:08|0.0088122
23:32:09|0.0088122
23:32:10|0.0088122
23:32:11|0.0088122
23:32:12|0.0088122
23:32:13|0.0088111
23:32:14|0.0088111
23:32:15|0.0088111
23:32:16|0.0088111
23:32:17|0.0088111
23:32:18|0.0088122
23:32:19|0.0088128
23:32:20|0.0088128
23:32:21|0.0088128
23:32:22|0.0088122
23:32:23|0.0088122
23:32:24|0.0088127
23:32:25|0.0088127
23:32:26|0.0088122
23:32:27|0.0088122
23:32:29|0.0088122
23:32:30|0.0088122
23:32:31|0.0088122
23:32:32|0.0088054
23:32:33|0.0088049
23:32:34|0.0088022
23:32:35|0.0088022
23:32:35|0.0088022
23:32:36|0.0088022
23:32:38|0.0088023
23:32:39|0.0088023
23:32:40|0.0088023
23:32:41|0.0088121
23:32:42|0.0088096
23:32:43|0.0088096
23:32:44|0.0088096
23:32:45|0.0088096
23:32:46|0.0088096
23:32:47|0.0088096
23:32:48|0.0088096
23:32:49|0.0088121
23:32:50|0.0088121
23:32:51|0.0088121
23:32:52|0.0088121
23:32:53|0.0088096
23:32:54|0.0088096
23:32:55|0.0088096
23:32:56|0.0088096
23:32:57|0.0088096
23:32:58|0.0088105
23:32:59|0.0088105
23:33:00|0.0088105
23:33:01|0.0088105
23:33:02|0.0088096
23:33:03|0.0088096
23:33:04|0.0088096
23:33:05|0.0088096
23:33:06|0.0088098
23:33:07|0.0088098
23:33:08|0.0088105
23:33:09|0.0088105
23:33:10|0.0088127
23:33:11|0.0088127
23:33:12|0.0088127
23:33:13|0.0088127
23:33:14|0.0088127
23:33:15|0.0088176
23:33:16|0.0088176
23:33:17|0.0088181
23:33:18|0.0088176
23:33:19|0.0088176
23:33:20|0.0088148
23:33:21|0.0088148
23:33:22|0.0088128
23:33:23|0.0088128
23:33:24|0.008817
23:33:25|0.0088146
23:33:26|0.0088166
23:33:27|0.0088165
23:33:29|0.008813
23:33:29|0.0088154
23:33:30|0.0088154
23:33:32|0.0088127
23:33:33|0.0088127
23:33:34|0.0088127
23:33:34|0.0088158
23:33:36|0.0088158
23:33:36|0.0088158
23:33:38|0.0088158
23:33:38|0.0088158
23:33:40|0.0088158
23:33:41|0.0088165
23:33:42|0.0088165
23:33:43|0.0088165
23:33:44|0.0088165
23:33:45|0.0088165
23:33:46|0.0088165
23:33:47|0.0088165
23:33:48|0.0088165
23:33:49|0.0088165
23:33:50|0.0088165
23:33:51|0.0088165
23:33:52|0.0088165
23:33:53|0.0088165
23:33:54|0.0088165
23:33:55|0.0088165
23:33:56|0.0088165
23:33:57|0.0088165
23:33:58|0.0088165
23:33:59|0.0088176
23:34:00|0.0088176
23:34:01|0.0088176
23:34:02|0.0088176
23:34:03|0.0088274
23:34:04|0.0088271
23:34:05|0.0088271
23:34:06|0.0088271
23:34:07|0.0088271
23:34:08|0.0088215
23:34:09|0.0088215
23:34:10|0.0088215
23:34:11|0.0088215
23:34:12|0.0088215
23:34:13|0.0088215
23:34:14|0.0088228
23:34:15|0.0088228
23:34:16|0.0088229
23:34:17|0.0088233
23:34:18|0.0088263
23:34:19|0.0088229
23:34:20|0.008823
23:34:21|0.0088272
23:34:23|0.0088268
23:34:23|0.0088268
23:34:24|0.0088268
23:34:26|0.0088268
23:34:26|0.0088263
23:34:27|0.0088263
23:34:29|0.0088263
23:34:29|0.0088263
23:34:31|0.0088263
23:34:31|0.0088263
23:34:32|0.0088263
23:34:33|0.0088263
23:34:34|0.0088263
23:34:35|0.0088266
23:34:37|0.0088266
23:34:37|0.0088266
23:34:38|0.0088263
23:34:39|0.0088262
23:34:41|0.0088262
23:34:42|0.0088263
23:34:42|0.0088263
23:34:43|0.0088263
23:34:45|0.0088263
23:34:45|0.0088263
23:34:47|0.0088263
23:34:47|0.0088263
23:34:48|0.0088263
23:34:49|0.0088263
23:34:50|0.0088263
23:34:51|0.0088263
23:34:52|0.0088263
23:34:53|0.0088263
23:34:55|0.0088165
23:34:56|0.0088232
23:34:56|0.0088234
23:34:57|0.0088247
23:34:58|0.0088247
23:35:00|0.0088257
23:35:01|0.0088257
23:35:02|0.0088257
23:35:03|0.0088257
23:35:04|0.0088257
23:35:05|0.0088211
23:35:05|0.0088211
23:35:07|0.0088211
23:35:08|0.0088211
23:35:09|0.0088211
23:35:10|0.0088211
23:35:11|0.0088177
23:35:12|0.0088177
23:35:13|0.0088177
23:35:14|0.0088177
23:35:15|0.0088177
23:35:16|0.0088211
23:35:17|0.0088211
23:35:18|0.0088351
23:35:19|0.0088349
23:35:20|0.0088309
23:35:21|0.0088309
23:35:23|0.0088309
23:35:23|0.0088309
23:35:24|0.0088309
23:35:25|0.0088309
23:35:27|0.0088321
23:35:28|0.0088314
23:35:28|0.0088314
23:35:30|0.0088308
23:35:30|0.0088308
23:35:31|0.0088308
23:35:32|0.0088308
23:35:34|0.0088308
23:35:35|0.0088308
23:35:36|0.0088308
23:35:37|0.0088308
23:35:38|0.0088308
23:35:39|0.0088297
23:35:39|0.0088275
23:35:40|0.0088296
23:35:42|0.0088296
23:35:43|0.008837
23:35:44|0.008837
23:35:45|0.0088389
23:35:46|0.0088362
23:35:47|0.0088362
23:35:48|0.0088362
23:35:49|0.0088362
23:35:50|0.0088362
23:35:51|0.0088362
23:35:52|0.0088276
23:35:53|0.0088276
23:35:54|0.0088276
23:35:55|0.0088276
23:35:56|0.0088276
23:35:57|0.0088276
23:35:58|0.0088276
23:35:59|0.0088276
23:36:00|0.0088276
23:36:01|0.0088276
23:36:02|0.0088276
23:36:03|0.0088276
23:36:04|0.0088276
23:36:05|0.0088357
23:36:06|0.0088357
23:36:07|0.0088297
23:36:08|0.0088297
23:36:09|0.0088297
23:36:10|0.0088297
23:36:11|0.0088297
23:36:12|0.0088297
23:36:13|0.0088297
23:36:14|0.0088297
23:36:15|0.0088297
23:36:16|0.0088281
23:36:17|0.0088304
23:36:18|0.0088304
23:36:19|0.0088304
23:36:20|0.0088304
23:36:21|0.0088304
23:36:22|0.0088297
23:36:24|0.0088297
23:36:24|0.0088297
23:36:26|0.0088297
23:36:27|0.0088304
23:36:28|0.0088304
23:36:29|0.0088304
23:36:30|0.0088304
23:36:31|0.0088358
23:36:32|0.0088395
23:36:33|0.008839
23:36:34|0.008839
23:36:35|0.0088354
23:36:37|0.0088359
23:36:37|0.0088359
23:36:39|0.0088358
23:36:40|0.0088358
23:36:40|0.0088358
23:36:42|0.0088358
23:36:42|0.0088394
23:36:43|0.008839
23:36:44|0.008839
23:36:46|0.008839
23:36:46|0.008839
23:36:48|0.008839
23:36:49|0.008839
23:36:49|0.008839
23:36:50|0.0088403
23:36:52|0.0088403
23:36:53|0.0088403
23:36:53|0.0088403
23:36:54|0.0088403
23:36:55|0.0088403
23:36:57|0.0088403
23:36:58|0.0088403
23:36:59|0.0088403
23:37:00|0.0088404
23:37:01|0.0088404
23:37:02|0.0088438
23:37:03|0.0088437
23:37:04|0.0088438
23:37:05|0.0088438
23:37:06|0.0088438
23:37:07|0.0088408
23:37:08|0.0088408
23:37:09|0.0088408
23:37:10|0.0088408
23:37:11|0.0088408
23:37:12|0.0088407
23:37:13|0.0088407
23:37:14|0.0088407
23:37:15|0.0088408
23:37:16|0.0088408
23:37:17|0.0088458
23:37:18|0.0088458
23:37:19|0.0088453
23:37:20|0.0088453
23:37:21|0.0088453
23:37:22|0.0088452
23:37:24|0.0088452
23:37:25|0.0088452
23:37:25|0.0088453
23:37:27|0.0088466
23:37:27|0.0088466
23:37:29|0.0088474
23:37:29|0.0088474
23:37:31|0.0088474
23:37:31|0.0088496
23:37:32|0.0088496
23:37:34|0.0088496
23:37:34|0.0088496
23:37:35|0.0088494
23:37:37|0.0088496
23:37:38|0.0088479
23:37:38|0.0088496
23:37:40|0.0088511
23:37:40|0.00885
23:37:42|0.00885
23:37:43|0.00885
23:37:44|0.0088496
23:37:45|0.0088496
23:37:46|0.0088475
23:37:46|0.0088475
23:37:48|0.0088496
23:37:49|0.0088474
23:37:49|0.0088495
23:37:51|0.0088496
23:37:52|0.0088496
23:37:53|0.0088496
23:37:54|0.0088496
23:37:55|0.0088496
23:37:56|0.0088496
23:37:57|0.0088496
23:37:58|0.0088496
23:37:59|0.0088496
23:38:00|0.0088496
23:38:01|0.0088496
23:38:02|0.0088511
23:38:03|0.0088511
23:38:04|0.0088547
23:38:05|0.0088579
23:38:06|0.0088597
23:38:07|0.0088597
23:38:08|0.0088588
23:38:09|0.0088588
23:38:10|0.0088588
23:38:11|0.0088601
23:38:12|0.0088601
23:38:13|0.0088601
23:38:14|0.0088601
23:38:15|0.0088601
23:38:16|0.0088601
23:38:17|0.0088637
23:38:18|0.0088649
23:38:19|0.0088649
23:38:20|0.0088649
23:38:21|0.0088664
23:38:22|0.0088674
23:38:23|0.0088691
23:38:24|0.0088691
23:38:25|0.0088691
23:38:26|0.0088683
23:38:27|0.0088683
23:38:28|0.0088683
23:38:29|0.0088683
23:38:31|0.0088708
23:38:31|0.0088708
23:38:32|0.0088708
23:38:33|0.0088722
23:38:35|0.0088722
23:38:35|0.0088722
23:38:36|0.0088722
23:38:38|0.008875
23:38:38|0.0088714
23:38:40|0.0088683
23:38:40|0.0088615
23:38:42|0.0088598
23:38:43|0.0088606
23:38:44|0.0088579
23:38:44|0.0088561
23:38:46|0.0088543
23:38:46|0.0088534
23:38:48|0.0088552
23:38:49|0.0088534
23:38:50|0.0088534
23:38:50|0.0088534
23:38:52|0.0088511
23:38:53|0.0088575
23:38:53|0.0088575
23:38:55|0.0088575
23:38:55|0.0088575
23:38:57|0.0088575
23:38:59|0.0088583
23:38:59|0.0088583
23:39:00|0.0088583
23:39:01|0.0088583
23:39:02|0.0088606
23:39:03|0.0088622
23:39:04|0.0088622
23:39:05|0.0088604
23:39:07|0.0088594
23:39:07|0.0088588
23:39:08|0.0088595
23:39:10|0.0088584
23:39:10|0.0088582
23:39:11|0.0088543
23:39:12|0.0088543
23:39:14|0.0088582
23:39:15|0.0088582
23:39:16|0.008858
23:39:17|0.0088556
23:39:17|0.0088556
23:39:19|0.0088543
23:39:19|0.0088543
23:39:20|0.0088543
23:39:21|0.0088543
23:39:23|0.0088489
23:39:25|0.0088474
23:39:25|0.0088474
23:39:26|0.0088489
23:39:28|0.0088493
23:39:28|0.008848
23:39:29|0.0088556
23:39:30|0.0088556
23:39:32|0.008858
23:39:33|0.008858
23:39:34|0.0088561
23:39:34|0.0088553
23:39:36|0.0088566
23:39:37|0.0088507
23:39:37|0.0088489
23:39:39|0.0088489
23:39:40|0.0088489
23:39:41|0.0088482
23:39:41|0.0088525
23:39:42|0.0088507
23:39:44|0.0088507
23:39:44|0.0088507
23:39:45|0.0088507
23:39:47|0.0088507
23:39:48|0.0088507
23:39:49|0.0088507
23:39:50|0.0088507
23:39:51|0.008848
23:39:52|0.008848
23:39:53|0.008848
23:39:54|0.0088491
23:39:55|0.0088491
23:39:56|0.0088491
23:39:58|0.0088491
23:39:59|0.0088491
23:39:59|0.0088491
23:40:01|0.0088491
23:40:01|0.0088491
23:40:03|0.0088491
23:40:03|0.008848
23:40:04|0.008848
23:40:05|0.008848
23:40:06|0.008848
23:40:07|0.0088474
23:40:08|0.0088399
23:40:09|0.0088354
23:40:11|0.0088339
23:40:11|0.0088339
23:40:12|0.0088339
23:40:14|0.0088339
23:40:14|0.0088337
23:40:16|0.0088291
23:40:17|0.0088291
23:40:17|0.0088273
23:40:19|0.0088291
23:40:20|0.0088294
23:40:20|0.0088294
23:40:21|0.0088294
23:40:22|0.0088294
23:40:25|0.00883
23:40:26|0.00883
23:40:27|0.00883
23:40:28|0.00883
23:40:29|0.00883
23:40:30|0.00883
23:40:31|0.00883
23:40:32|0.00883
23:40:33|0.0088277
23:40:34|0.0088277
23:40:35|0.00883
23:40:36|0.00883
23:40:37|0.00883
23:40:38|0.00883
23:40:39|0.00883
23:40:40|0.0088282
23:40:41|0.0088219
23:40:42|0.0088219
23:40:44|0.0088218
23:40:44|0.0088227
23:40:45|0.0088212
23:40:46|0.0088212
23:40:48|0.0088212
23:40:48|0.0088212
23:40:50|0.0088211
23:40:51|0.0088208
23:40:52|0.0088208
23:40:53|0.0088208
23:40:54|0.00882
23:40:55|0.00882
23:40:56|0.0088167
23:40:57|0.0088167
23:40:58|0.0088147
23:40:59|0.0088147
23:41:00|0.0088147
23:41:01|0.0088147
23:41:02|0.0088147
23:41:03|0.008812
23:41:04|0.0088099
23:41:05|0.0088066
23:41:06|0.0087996
23:41:07|0.0087976
23:41:08|0.0087976
23:41:09|0.0088016
23:41:10|0.0088003
23:41:12|0.008794
23:41:12|0.0087935
23:41:13|0.0087967
23:41:14|0.0087967
23:41:15|0.0087942
23:41:17|0.0087874
23:41:17|0.0087874
23:41:18|0.0087925
23:41:19|0.0087903
23:41:20|0.0087903
23:41:22|0.0087903
23:41:23|0.0087898
23:41:23|0.0087898
23:41:25|0.0087898
23:41:27|0.0087898
23:41:28|0.0087941
23:41:29|0.0087963
23:41:30|0.0087964
23:41:31|0.008797
23:41:32|0.008797
23:41:33|0.008797
23:41:34|0.008797
23:41:36|0.008797
23:41:37|0.008797
23:41:37|0.0087962
23:41:39|0.0087963
23:41:39|0.0087963
23:41:41|0.0087963
23:41:41|0.0087963
23:41:42|0.0087963
23:41:44|0.0087909
23:41:45|0.0087909
23:41:45|0.0087909
23:41:46|0.0087909
23:41:47|0.0087909
23:41:49|0.0087909
23:41:50|0.0087898
23:41:50|0.0087898
23:41:52|0.0087898
23:41:52|0.0087898
23:41:53|0.0087858
23:41:55|0.0087849
23:41:56|0.008784
23:41:57|0.008784
23:41:58|0.0087882
23:41:59|0.0087882
23:41:59|0.0087882
23:42:01|0.0087847
23:42:02|0.0087847
23:42:03|0.008784
23:42:03|0.008784
23:42:05|0.0087804
23:42:05|0.0087824
23:42:06|0.0087824
23:42:07|0.0087854
23:42:09|0.0087854
23:42:09|0.0087855
23:42:10|0.0087901
23:42:12|0.0087901
23:42:13|0.0087901
23:42:13|0.0087901
23:42:15|0.0087876
23:42:15|0.0087876
23:42:17|0.0087876
23:42:18|0.0087876
23:42:19|0.0087876
23:42:20|0.0087912
23:42:21|0.0087903
23:42:22|0.0087903
23:42:23|0.0087961
23:42:24|0.008795
23:42:25|0.008795
23:42:26|0.0087996
23:42:28|0.0088068
23:42:29|0.0088095
23:42:29|0.0088044
23:42:31|0.0088044
23:42:32|0.0088047
23:42:33|0.0088095
23:42:34|0.0088116
23:42:35|0.0088094
23:42:36|0.0088094
23:42:37|0.0088094
23:42:38|0.0088094
23:42:39|0.0088165
23:42:40|0.0088101
23:42:41|0.0088101
23:42:42|0.0088074
23:42:43|0.0088074
23:42:44|0.0088074
23:42:45|0.0088056
23:42:46|0.0088047
23:42:47|0.0088047
23:42:48|0.0088
23:42:49|0.0088
23:42:50|0.0088
23:42:51|0.0087913
23:42:52|0.0087913
23:42:53|0.0087913
23:42:54|0.0087913
23:42:55|0.0087913
23:42:56|0.0087913
23:42:57|0.0087894
23:42:58|0.0087894
23:42:59|0.0087894
23:43:00|0.0087894
23:43:01|0.0087894
23:43:02|0.0087894
23:43:03|0.0087894
23:43:05|0.0087894
23:43:05|0.0087894
23:43:06|0.0087885
23:43:07|0.0087841
23:43:08|0.0087841
23:43:09|0.0087841
23:43:10|0.0087854
23:43:11|0.008785
23:43:12|0.008785
23:43:13|0.008785
23:43:15|0.008785
23:43:15|0.008785
23:43:16|0.0087796
23:43:17|0.0087796
23:43:18|0.0087796
23:43:19|0.0087796
23:43:20|0.0087841
23:43:21|0.008784
23:43:22|0.008784
23:43:23|0.0087832
23:43:24|0.0087832
23:43:26|0.0087832
23:43:27|0.0087832
23:43:27|0.0087832
23:43:29|0.0087832
23:43:30|0.0087894
23:43:31|0.0087999
23:43:32|0.008794
23:43:33|0.0087981
23:43:34|0.0087981
23:43:35|0.0087981
23:43:36|0.0087958
23:43:37|0.0087958
23:43:38|0.0087958
23:43:39|0.0087958
23:43:40|0.008799
23:43:41|0.0088
23:43:42|0.0087999
23:43:43|0.0087984
23:43:44|0.0087984
23:43:45|0.0087999
23:43:46|0.0087999
23:43:47|0.0087999
23:43:48|0.0088
23:43:49|0.0087999
23:43:50|0.0087957
23:43:51|0.0087962
23:43:52|0.0087962
23:43:53|0.0087962
23:43:54|0.0087934
23:43:55|0.0087934
23:43:56|0.0087934
23:43:57|0.0087934
23:43:58|0.0087934
23:43:59|0.0087934
23:44:00|0.0087934
23:44:01|0.0087934
23:44:03|0.0087934
23:44:04|0.0087894
23:44:04|0.0087858
23:44:05|0.0087849
23:44:06|0.0087849
23:44:07|0.0087849
23:44:09|0.0087841
23:44:10|0.0087841
23:44:11|0.0087841
23:44:12|0.0087841
23:44:13|0.0087851
23:44:13|0.0087851
23:44:14|0.0087854
23:44:15|0.0087873
23:44:16|0.0087897
23:44:17|0.00879
23:44:18|0.00879
23:44:19|0.0087936
23:44:20|0.0087936
23:44:21|0.0087936
23:44:22|0.0087936
23:44:23|0.0087936
23:44:24|0.0087935
23:44:25|0.0087935
23:44:27|0.0087931
23:44:28|0.0087944
23:44:28|0.0087849
23:44:30|0.0087841
23:44:31|0.0087841
23:44:32|0.0087856
23:44:32|0.0087895
23:44:33|0.0087935
23:44:35|0.0087935
23:44:35|0.0087866
23:44:36|0.0087866
23:44:38|0.008784
23:44:39|0.008784
23:44:40|0.0087841
23:44:41|0.0087841
23:44:42|0.0087882
23:44:43|0.0087889
23:44:44|0.0087889
23:44:45|0.0087863
23:44:46|0.0087843
23:44:47|0.0087872
23:44:48|0.0087876
23:44:49|0.0087876
23:44:50|0.0087877
23:44:51|0.0087877
23:44:52|0.0087918
23:44:53|0.0087918
23:44:54|0.0087918
23:44:55|0.0087907
23:44:56|0.0087909
23:44:57|0.0087909
23:44:58|0.0087916
23:44:59|0.0087915
23:45:00|0.0087915
23:45:01|0.0087915
23:45:02|0.0087877
23:45:03|0.0087877
23:45:04|0.0087877
23:45:05|0.0087935
23:45:06|0.0087927
23:45:07|0.0087927
23:45:08|0.0087927
23:45:09|0.0087894
23:45:10|0.0087888
23:45:11|0.0087866
23:45:12|0.0087873
23:45:13|0.0087849
23:45:14|0.0087831
23:45:15|0.0087804
23:45:16|0.0087804
23:45:17|0.0087849
23:45:18|0.0087849
23:45:19|0.0087849
23:45:20|0.0087849
23:45:21|0.0087849
23:45:22|0.0087849
23:45:23|0.0087849
23:45:24|0.0087849
23:45:25|0.0087849
23:45:26|0.0087849
23:45:27|0.0087849
23:45:28|0.0087849
23:45:29|0.0087811
23:45:30|0.0087864
23:45:31|0.0087882
23:45:32|0.0087848
23:45:33|0.0087848
23:45:34|0.0087864
23:45:35|0.0087864
23:45:36|0.0087864
23:45:37|0.0087885
23:45:38|0.0087885
23:45:39|0.0087878
23:45:40|0.0087878
23:45:41|0.0087878
23:45:42|0.0087878
23:45:43|0.0087878
23:45:44|0.0087879
23:45:45|0.0087879
23:45:46|0.0087876
23:45:47|0.0087883
23:45:48|0.0087883
23:45:50|0.0087883
23:45:50|0.0087927
23:45:51|0.0087935
23:45:53|0.0087935
23:45:53|0.0087935
23:45:54|0.0087924
23:45:55|0.0087924
23:45:56|0.0087924
23:45:57|0.0087924
23:45:58|0.0087924
23:46:00|0.0087924
23:46:00|0.0087924
23:46:01|0.0087924
23:46:02|0.0087936
23:46:03|0.0087983
23:46:04|0.0088
23:46:05|0.0087975
23:46:11|0.0088053
23:46:12|0.0087995
23:46:13|0.0087995
23:46:14|0.0087995
23:46:15|0.0087939
23:46:16|0.0087931
23:46:17|0.0087931
23:46:18|0.0087931
23:46:19|0.0087931
23:46:20|0.0087931
23:46:21|0.0087931
23:46:22|0.0087931
23:46:23|0.0087931
23:46:24|0.0087931
23:46:25|0.0087931
23:46:26|0.0087963
23:46:28|0.0087945
23:46:28|0.0087922
23:46:30|0.0087922
23:46:31|0.0087922
23:46:32|0.0087922
23:46:33|0.0087922
23:46:34|0.0087903
23:46:35|0.0087903
23:46:36|0.0087903
23:46:37|0.0087903
23:46:39|0.0087922
23:46:40|0.0087813
23:46:41|0.0087813
23:46:42|0.0087813
23:46:43|0.0087849
23:46:44|0.0087848
23:46:45|0.0087848
23:46:46|0.0087813
23:46:48|0.0087813
23:46:49|0.0087813
23:46:49|0.0087795
23:46:51|0.0087799
23:46:51|0.0087799
23:46:52|0.0087759
23:46:53|0.0087759
23:46:54|0.0087759
23:46:55|0.0087759
23:46:57|0.0087759
23:46:57|0.0087759
23:46:59|0.0087759
23:46:59|0.008775
23:47:00|0.008775
23:47:02|0.0087759
23:47:02|0.0087759
23:47:03|0.0087696
23:47:04|0.0087696
23:47:05|0.0087696
23:47:06|0.0087696
23:47:07|0.0087675
23:47:08|0.0087675
23:47:10|0.0087762
23:47:10|0.0087801
23:47:11|0.0087801
23:47:12|0.0087774
23:47:13|0.0087762
23:47:14|0.0087762
23:47:15|0.0087827
23:47:16|0.0087827
23:47:17|0.0087804
23:47:19|0.0087804
23:47:19|0.0087804
23:47:20|0.0087804
23:47:21|0.0087804
23:47:22|0.0087804
23:47:23|0.008781
23:47:24|0.0087861
23:47:25|0.0087859
23:47:26|0.0087859
23:47:28|0.0087859
23:47:28|0.0087831
23:47:29|0.0087882
23:47:31|0.0087894
23:47:32|0.0087918
23:47:33|0.0087918
23:47:34|0.0087983
23:47:35|0.0087985
23:47:36|0.0087985
23:47:37|0.0087963
23:47:38|0.008793
23:47:39|0.008793
23:47:40|0.008793
23:47:41|0.0087867
23:47:42|0.0087867
23:47:43|0.0087849
23:47:44|0.0087849
23:47:45|0.0087867
23:47:46|0.0087867
23:47:47|0.0087867
23:47:48|0.0087867
23:47:49|0.0087867
23:47:50|0.0087867
23:47:51|0.0087867
23:47:52|0.0087867
23:47:53|0.0087867
23:47:54|0.0087921
23:47:55|0.0087876
23:47:56|0.0087876
23:47:57|0.0087831
23:47:59|0.0087831
23:48:00|0.0087831
23:48:01|0.0087831
23:48:01|0.0087855
23:48:02|0.0087855
23:48:04|0.0087855
23:48:04|0.0087855
23:48:05|0.0087855
23:48:06|0.0087855
23:48:07|0.0087882
23:48:08|0.0087897
23:48:10|0.0087897
23:48:10|0.00879
23:48:12|0.0087909
23:48:12|0.0087936
23:48:13|0.0087936
23:48:15|0.0087936
23:48:15|0.0087936
23:48:16|0.0087959
23:48:18|0.0087959
23:48:18|0.0087999
23:48:19|0.0088044
23:48:20|0.0088053
23:48:21|0.0088053
23:48:22|0.0088061
23:48:23|0.0088061
23:48:24|0.0088061
23:48:25|0.0088026
23:48:26|0.0088026
23:48:27|0.0088026
23:48:29|0.0088018
23:48:30|0.0088018
23:48:31|0.0088018
23:48:32|0.0088018
23:48:33|0.0088018
23:48:34|0.008808
23:48:35|0.008808
23:48:37|0.008808
23:48:37|0.008808
23:48:38|0.0088155
23:48:40|0.0088155
23:48:40|0.0088133
23:48:41|0.0088133
23:48:42|0.0088133
23:48:43|0.0088112
23:48:44|0.0088112
23:48:45|0.0088112
23:48:46|0.0088112
23:48:48|0.0088112
23:48:49|0.0088111
23:48:49|0.0088138
23:48:51|0.0088138
23:48:51|0.0088187
23:48:52|0.0088187
23:48:53|0.0088173
23:48:54|0.0088173
23:48:55|0.0088173
23:48:57|0.0088173
23:48:58|0.0088187
23:48:58|0.0088187
23:48:59|0.0088187
23:49:01|0.0088187
23:49:01|0.0088187
23:49:02|0.0088187
23:49:03|0.0088187
23:49:04|0.0088187
23:49:06|0.0088187
23:49:07|0.0088188
23:49:08|0.0088188
23:49:09|0.0088188
23:49:10|0.0088188
23:49:10|0.0088195
23:49:12|0.0088195
23:49:13|0.0088195
23:49:14|0.0088187
23:49:15|0.0088187
23:49:16|0.0088187
23:49:17|0.0088187
23:49:18|0.0088128
23:49:19|0.0088146
23:49:20|0.0088161
23:49:21|0.0088161
23:49:22|0.0088161
23:49:23|0.0088092
23:49:24|0.0088083
23:49:25|0.0088083
23:49:26|0.0088083
23:49:27|0.0088083
23:49:28|0.0088082
23:49:30|0.0088093
23:49:31|0.0088169
23:49:32|0.0088169
23:49:32|0.0088161
23:49:34|0.008817
23:49:35|0.008817
23:49:36|0.0088119
23:49:37|0.0088119
23:49:39|0.0088101
23:49:39|0.0088039
23:49:41|0.0088088
23:49:42|0.0088088
23:49:43|0.0088088
23:49:44|0.0088038
23:49:45|0.0088038
23:49:47|0.0088038
23:49:47|0.0088032
23:49:48|0.0088032
23:49:49|0.0088032
23:49:50|0.0088032
23:49:52|0.0088032
23:49:53|0.008802
23:49:53|0.008802
23:49:55|0.008802
23:49:56|0.008802
23:49:57|0.008802
23:49:58|0.008802
23:50:00|0.0088031
23:50:00|0.0088031
23:50:01|0.0088032
23:50:03|0.0088038
23:50:03|0.0088038
23:50:05|0.0088018
23:50:05|0.0088018
23:50:06|0.0088018
23:50:07|0.0088001
23:50:09|0.0088001
23:50:10|0.0088001
23:50:11|0.0088001
23:50:12|0.0088001
23:50:13|0.0088025
23:50:14|0.0088025
23:50:15|0.0088025
23:50:16|0.0088025
23:50:17|0.0088002
23:50:18|0.0088
23:50:19|0.0088
23:50:20|0.0087912
23:50:21|0.0087894
23:50:22|0.0087945
23:50:23|0.0087945
23:50:24|0.0087945
23:50:26|0.0087945
23:50:26|0.0087945
23:50:27|0.0087945
23:50:28|0.008795
23:50:29|0.008795
23:50:30|0.008795
23:50:31|0.0087952
23:50:33|0.008793
23:50:33|0.008793
23:50:35|0.0087908
23:50:36|0.0087885
23:50:37|0.0087885
23:50:38|0.0087885
23:50:38|0.0087885
23:50:40|0.0087885
23:50:41|0.0087858
23:50:42|0.0087862
23:50:43|0.0087862
23:50:44|0.0087862
23:50:45|0.0087862
23:50:46|0.0087862
23:50:47|0.0087862
23:50:48|0.0087862
23:50:49|0.0087862
23:50:50|0.0087862
23:50:51|0.0087945
23:50:52|0.0087945
23:50:53|0.0087953
23:50:54|0.0087935
23:50:55|0.0087935
23:50:56|0.0087954
23:50:57|0.0087913
23:50:58|0.0087906
23:50:59|0.0087918
23:51:00|0.0087935
23:51:01|0.0087935
23:51:02|0.0087903
23:51:03|0.0088007
23:51:04|0.0088017
23:51:05|0.0088017
23:51:06|0.0088004
23:51:07|0.0088004
23:51:08|0.008802
23:51:09|0.008802
23:51:10|0.008802
23:51:11|0.008802
23:51:12|0.008802
23:51:13|0.008802
23:51:14|0.008802
23:51:15|0.0087985
23:51:16|0.0087985
23:51:17|0.008801
23:51:18|0.008801
23:51:19|0.0087967
23:51:21|0.0087967
23:51:22|0.0087967
23:51:23|0.0087967
23:51:24|0.0087967
23:51:24|0.0087957
23:51:26|0.008793
23:51:26|0.008793
23:51:28|0.008793
23:51:28|0.008793
23:51:30|0.008793
23:51:32|0.008793
23:51:33|0.0087928
23:51:34|0.0087928
23:51:34|0.0087989
23:51:36|0.0087989
23:51:37|0.0087999
23:51:38|0.0088006
23:51:39|0.0088003
23:51:40|0.0088003
23:51:41|0.0088003
23:51:42|0.0088003
23:51:43|0.0088003
23:51:44|0.0087967
23:51:45|0.0087998
23:51:46|0.0087944
23:51:47|0.0087944
23:51:48|0.0087944
23:51:49|0.0087944
23:51:50|0.0087936
23:51:51|0.0087936
23:51:52|0.0087936
23:51:53|0.0087936
23:51:54|0.0087936
23:51:55|0.0087936
23:51:56|0.0087936
23:51:57|0.0087963
23:51:58|0.0087972
23:51:59|0.0087972
23:52:00|0.0087972
23:52:01|0.0087981
23:52:02|0.0087981
23:52:03|0.0087981
23:52:04|0.008798
23:52:05|0.0087999
23:52:06|0.0088
23:52:07|0.0088134
23:52:08|0.0088134
23:52:09|0.0088134
23:52:10|0.0088104
23:52:11|0.0088104
23:52:12|0.008802
23:52:13|0.0088026
23:52:14|0.0088029
23:52:16|0.0088079
23:52:16|0.0088079
23:52:17|0.0088087
23:52:18|0.0088087
23:52:20|0.0088087
23:52:20|0.0088087
23:52:21|0.0088087
23:52:22|0.0088029
23:52:23|0.0088028
23:52:24|0.0088028
23:52:25|0.008802
23:52:26|0.008802
23:52:27|0.008802
23:52:28|0.008802
23:52:29|0.0088
23:52:31|0.0088
23:52:31|0.0088
23:52:33|0.0088
23:52:34|0.0088
23:52:35|0.0087972
23:52:36|0.0087972
23:52:37|0.0087972
23:52:38|0.008795
23:52:39|0.008795
23:52:40|0.0087908
23:52:41|0.0087908
23:52:42|0.0087908
23:52:43|0.0087908
23:52:44|0.0087855
23:52:45|0.0087831
23:52:46|0.0087831
23:52:47|0.0087813
23:52:48|0.0087813
23:52:49|0.0087813
23:52:50|0.0087813
23:52:51|0.0087813
23:52:52|0.0087813
23:52:53|0.0087813
23:52:55|0.00878
23:52:56|0.00878
23:52:57|0.00878
23:52:58|0.00878
23:52:59|0.0087837
23:53:00|0.0087855
23:53:01|0.0087943
23:53:02|0.0087943
23:53:03|0.0087943
23:53:04|0.0087953
23:53:05|0.0087953
23:53:06|0.008793
23:53:07|0.0087937
23:53:08|0.0087963
23:53:09|0.0087963
23:53:10|0.0087963
23:53:11|0.0087963
23:53:12|0.0087963
23:53:13|0.0087963
23:53:14|0.0087976
23:53:15|0.0087981
23:53:16|0.0087981
23:53:17|0.0087999
23:53:18|0.0087999
23:53:19|0.0087999
23:53:20|0.0087984
23:53:22|0.0087984
23:53:22|0.0088089
23:53:24|0.0088089
23:53:25|0.0088056
23:53:25|0.0088047
23:53:27|0.0088062
23:53:28|0.0088062
23:53:29|0.0088062
23:53:30|0.0088134
23:53:31|0.0088138
23:53:32|0.0088138
23:53:33|0.0088138
23:53:34|0.0088138
23:53:35|0.0088138
23:53:36|0.008811
23:53:37|0.008811
23:53:38|0.008811
23:53:39|0.008811
23:53:40|0.008811
23:53:41|0.008811
23:53:42|0.008811
23:53:43|0.008811
23:53:44|0.008811
23:53:45|0.0088116
23:53:46|0.0088116
23:53:47|0.0088116
23:53:48|0.0088241
23:53:49|0.0088241
23:53:50|0.0088241
23:53:51|0.0088241
23:53:52|0.0088241
23:53:54|0.0088241
23:53:55|0.0088241
23:53:56|0.0088241
23:53:57|0.0088182
23:53:58|0.0088182
23:53:59|0.0088182
23:54:00|0.0088167
23:54:01|0.0088155
23:54:01|0.0088137
23:54:02|0.0088119
23:54:03|0.0088119
23:54:05|0.0088119
23:54:06|0.0088187
23:54:07|0.0088173
23:54:08|0.0088173
23:54:09|0.0088198
23:54:10|0.0088206
23:54:11|0.0088206
23:54:12|0.0088206
23:54:13|0.0088206
23:54:14|0.0088205
23:54:15|0.0088205
23:54:16|0.0088205
23:54:17|0.0088205
23:54:18|0.0088219
23:54:19|0.008823
23:54:20|0.008823
23:54:21|0.008823
23:54:22|0.008823
23:54:23|0.008823
23:54:24|0.008823
23:54:25|0.008823
23:54:27|0.008823
23:54:27|0.008823
23:54:28|0.0088276
23:54:30|0.0088276
23:54:30|0.0088276
23:54:32|0.0088276
23:54:33|0.0088276
23:54:34|0.0088276
23:54:35|0.0088276
23:54:36|0.0088276
23:54:37|0.00883
23:54:38|0.0088281
23:54:40|0.0088281
23:54:41|0.00883
23:54:42|0.00883
23:54:43|0.00883
23:54:44|0.00883
23:54:44|0.0088368
23:54:46|0.0088395
23:54:46|0.0088392
23:54:48|0.0088456
23:54:49|0.0088444
23:54:50|0.008844
23:54:50|0.008844
23:54:52|0.008844
23:54:53|0.0088427
23:54:54|0.008843
23:54:55|0.008843
23:54:56|0.008838
23:54:57|0.0088358
23:54:58|0.008833
23:54:59|0.0088311
23:55:00|0.0088314
23:55:01|0.0088328
23:55:02|0.008833
23:55:03|0.0088329
23:55:04|0.0088311
23:55:05|0.0088304
23:55:06|0.0088304
23:55:07|0.0088304
23:55:08|0.0088262
23:55:09|0.0088261
23:55:10|0.0088287
23:55:12|0.0088286
23:55:12|0.0088286
23:55:13|0.0088259
23:55:14|0.0088259
23:55:15|0.0088296
23:55:16|0.0088305
23:55:17|0.008834
23:55:18|0.0088314
23:55:19|0.0088313
23:55:20|0.0088313
23:55:21|0.0088313
23:55:22|0.00883
23:55:23|0.00883
23:55:24|0.0088287
23:55:25|0.0088305
23:55:26|0.0088269
23:55:27|0.0088269
23:55:28|0.0088278
23:55:29|0.0088296
23:55:30|0.0088268
23:55:32|0.0088278
23:55:33|0.0088286
23:55:34|0.0088286
23:55:35|0.008826
23:55:36|0.008826
23:55:37|0.008826
23:55:38|0.0088259
23:55:39|0.0088278
23:55:40|0.0088278
23:55:42|0.0088278
23:55:43|0.0088278
23:55:44|0.0088278
23:55:45|0.0088261
23:55:45|0.0088261
23:55:46|0.0088173
23:55:48|0.0088185
23:55:48|0.0088185
23:55:50|0.0088185
23:55:50|0.0088183
23:55:52|0.0088183
23:55:53|0.0088164
23:55:54|0.0088164
23:55:54|0.0088164
23:55:55|0.0088146
23:55:57|0.0088188
23:55:58|0.0088188
23:55:59|0.0088188
23:56:00|0.0088188
23:56:01|0.0088188
23:56:02|0.0088188
23:56:03|0.0088188
23:56:04|0.0088188
23:56:05|0.0088188
23:56:06|0.0088188
23:56:07|0.0088188
23:56:08|0.0088188
23:56:09|0.0088188
23:56:10|0.0088188
23:56:11|0.0088188
23:56:12|0.0088188
23:56:13|0.0088188
23:56:14|0.0088188
23:56:15|0.0088251
23:56:16|0.0088251
23:56:17|0.0088251
23:56:18|0.0088251
23:56:19|0.0088251
23:56:20|0.0088251
23:56:21|0.0088251
23:56:22|0.0088251
23:56:23|0.0088251
23:56:24|0.0088251
23:56:25|0.0088251
23:56:26|0.0088251
23:56:27|0.0088251
23:56:28|0.0088251
23:56:29|0.0088251
23:56:30|0.0088251
23:56:31|0.0088209
23:56:32|0.0088204
23:56:34|0.0088146
23:56:35|0.0088137
23:56:36|0.0088137
23:56:36|0.0088161
23:56:37|0.0088146
23:56:39|0.0088137
23:56:40|0.0088137
23:56:41|0.0088137
23:56:42|0.0088137
23:56:43|0.0088137
23:56:44|0.0088137
23:56:45|0.0088137
23:56:46|0.0088137
23:56:47|0.0088129
23:56:48|0.0088129
23:56:49|0.0088129
23:56:50|0.0088129
23:56:51|0.0088104
23:56:52|0.0088104
23:56:53|0.0088104
23:56:54|0.0088104
23:56:55|0.0088104
23:56:56|0.0088104
23:56:57|0.0088104
23:56:58|0.0088104
23:56:59|0.0088104
23:57:00|0.0088104
23:57:01|0.0088136
23:57:02|0.008811
23:57:03|0.0088101
23:57:04|0.0088101
23:57:05|0.0088101
23:57:06|0.0088081
23:57:07|0.0088081
23:57:08|0.0088081
23:57:09|0.0088081
23:57:10|0.0088081
23:57:11|0.0088081
23:57:12|0.0088058
23:57:13|0.0088058
23:57:14|0.0088058
23:57:15|0.0088058
23:57:16|0.0088058
23:57:17|0.0088058
23:57:18|0.0088058
23:57:19|0.0088058
23:57:20|0.0088096
23:57:21|0.0088096
23:57:22|0.0088045
23:57:23|0.0088045
23:57:24|0.0088045
23:57:25|0.0088061
23:57:26|0.0088061
23:57:27|0.0088076
23:57:28|0.0088076
23:57:29|0.0088076
23:57:30|0.0088076
23:57:31|0.0088076
23:57:33|0.0088076
23:57:34|0.0088076
23:57:35|0.0088076
23:57:36|0.0088076
23:57:37|0.0088076
23:57:38|0.0088076
23:57:40|0.0088098
23:57:40|0.0088098
23:57:41|0.0088098
23:57:42|0.0088098
23:57:44|0.0088098
23:57:44|0.0088098
23:57:45|0.0088098
23:57:46|0.0088098
23:57:47|0.0088098
23:57:49|0.0088098
23:57:50|0.0088098
23:57:51|0.0088098
23:57:52|0.0088098
23:57:52|0.0088098
23:57:54|0.0088104
23:57:54|0.0088104
23:57:56|0.0088104
23:57:57|0.0088136
23:57:57|0.0088136
23:57:59|0.0088136
23:57:59|0.0088136
23:58:00|0.0088136
23:58:01|0.0088136
23:58:02|0.0088136
23:58:03|0.0088137
23:58:04|0.0088137
23:58:05|0.0088137
23:58:06|0.0088136
23:58:07|0.0088104
23:58:08|0.008808
23:58:09|0.0088065
23:58:10|0.0088065
23:58:11|0.0088065
23:58:12|0.0088065
23:58:14|0.0088065
23:58:14|0.0088065
23:58:16|0.0088065
23:58:16|0.0088098
23:58:17|0.0088161
23:58:18|0.0088198
23:58:19|0.0088206
23:58:20|0.0088214
23:58:21|0.0088215
23:58:23|0.0088215
23:58:23|0.0088215
23:58:24|0.0088215
23:58:25|0.0088224
23:58:27|0.0088224
23:58:27|0.0088224
23:58:28|0.0088224
23:58:29|0.0088224
23:58:31|0.00882
23:58:31|0.00882
23:58:32|0.0088167
23:58:34|0.0088167
23:58:36|0.0088167
23:58:36|0.0088164
23:58:37|0.0088161
23:58:38|0.0088119
23:58:39|0.0088093
23:58:40|0.0088093
23:58:41|0.0088093
23:58:43|0.0088093
23:58:44|0.0088093
23:58:45|0.0088093
23:58:46|0.0088093
23:58:47|0.0088121
23:58:48|0.0088121
23:58:49|0.0088121
23:58:50|0.0088121
23:58:51|0.0088074
23:58:52|0.0088065
23:58:53|0.0088065
23:58:54|0.0088089
23:58:56|0.0088098
23:58:57|0.0088098
23:58:57|0.0088098
23:58:58|0.0088098
23:58:59|0.0088083
23:59:01|0.0088083
23:59:01|0.0088083
23:59:03|0.0088083
23:59:04|0.0088098
23:59:05|0.0088098
23:59:05|0.0088098
23:59:06|0.0088098
23:59:08|0.008817
23:59:09|0.008817
23:59:10|0.008817
23:59:10|0.008817
23:59:12|0.008817
23:59:13|0.0088215
23:59:13|0.0088223
23:59:14|0.0088223
23:59:16|0.0088223
23:59:17|0.008821
23:59:17|0.008821
23:59:19|0.008821
23:59:20|0.008821
23:59:20|0.008821
23:59:21|0.008824
23:59:23|0.008824
23:59:24|0.008824
23:59:24|0.008821
23:59:26|0.008821
23:59:27|0.0088182
23:59:28|0.008818
23:59:29|0.008818
23:59:30|0.008818
23:59:31|0.008818
23:59:32|0.008818
23:59:34|0.008818
23:59:35|0.008818
23:59:35|0.008818
23:59:37|0.008818
23:59:38|0.008818
23:59:38|0.008818
23:59:39|0.008818
23:59:40|0.008818
23:59:41|0.008814
23:59:42|0.008814
23:59:43|0.008814
23:59:44|0.008814
23:59:45|0.008814
23:59:47|0.008814
23:59:48|0.0088166
23:59:48|0.0088146
23:59:49|0.0088146
23:59:51|0.0088146
23:59:51|0.0088146
23:59:52|0.0088146
23:59:53|0.0088146
23:59:55|0.0088144
23:59:55|0.0088138
23:59:57|0.0088138
23:59:57|0.0088138
23:59:59|0.0088138