00:00:00|0.009037
00:00:01|0.0090375
00:00:01|0.0090375
00:00:03|0.0090375
00:00:05|0.0090375
00:00:06|0.0090302
00:00:08|0.009031
00:00:08|0.0090259
00:00:09|0.0090249
00:00:10|0.0090249
00:00:11|0.0090249
00:00:12|0.0090249
00:00:13|0.0090249
00:00:14|0.0090249
00:00:15|0.0090249
00:00:16|0.0090249
00:00:17|0.0090249
00:00:18|0.0090249
00:00:19|0.0090249
00:00:20|0.0090249
00:00:21|0.0090249
00:00:22|0.0090248
00:00:23|0.0090248
00:00:24|0.0090248
00:00:26|0.0090186
00:00:27|0.009015
00:00:28|0.0090109
00:00:29|0.0090109
00:00:30|0.0090065
00:00:31|0.0090065
00:00:32|0.0090072
00:00:33|0.0090072
00:00:34|0.0090076
00:00:35|0.0090007
00:00:36|0.009007
00:00:37|0.0090064
00:00:38|0.0090074
00:00:39|0.0090076
00:00:40|0.0090072
00:00:41|0.0090072
00:00:42|0.009
00:00:43|0.009
00:00:44|0.009
00:00:45|0.0089866
00:00:46|0.0089981
00:00:47|0.0089981
00:00:48|0.0089915
00:00:49|0.0089915
00:00:50|0.0089915
00:00:51|0.0089981
00:00:53|0.0089981
00:00:53|0.0089981
00:00:54|0.0089998
00:00:55|0.0089998
00:00:56|0.0089998
00:00:57|0.0089936
00:00:58|0.0090007
00:00:59|0.0089882
00:01:00|0.0089976
00:01:01|0.0089976
00:01:02|0.0089976
00:01:03|0.0089976
00:01:04|0.0089882
00:01:05|0.0089915
00:01:06|0.0089882
00:01:07|0.0089847
00:01:08|0.0089847
00:01:10|0.008984
00:01:11|0.008984
00:01:11|0.008984
00:01:12|0.008984
00:01:14|0.0089847
00:01:14|0.0089847
00:01:16|0.0089747
00:01:17|0.0089909
00:01:17|0.0089929
00:01:18|0.0089976
00:01:19|0.0089933
00:01:20|0.0089945
00:01:21|0.0089968
00:01:22|0.0089968
00:01:24|0.0089968
00:01:24|0.0089849
00:01:25|0.0089849
00:01:26|0.0089849
00:01:27|0.0089849
00:01:28|0.0090036
00:01:30|0.0090036
00:01:31|0.0089885
00:01:32|0.0089885
00:01:33|0.0089885
00:01:34|0.0089885
00:01:35|0.0089885
00:01:35|0.0089885
00:01:37|0.0089885
00:01:38|0.0089885
00:01:39|0.0089885
00:01:40|0.008996
00:01:41|0.008995
00:01:42|0.008995
00:01:43|0.008995
00:01:44|0.008995
00:01:45|0.008995
00:01:46|0.0090034
00:01:47|0.0090034
00:01:48|0.0089974
00:01:49|0.0089876
00:01:50|0.0089876
00:01:52|0.0089858
00:01:53|0.0089743
00:01:53|0.0089743
00:01:54|0.0089786
00:01:56|0.0089786
00:01:57|0.008977
00:01:58|0.008977
00:01:59|0.0089648
00:02:00|0.0089648
00:02:00|0.0089693
00:02:01|0.008957
00:02:03|0.0089546
00:02:03|0.0089501
00:02:05|0.0089501
00:02:05|0.008947
00:02:07|0.008947
00:02:08|0.008947
00:02:09|0.008947
00:02:09|0.008947
00:02:10|0.0089578
00:02:12|0.0089407
00:02:13|0.0089407
00:02:14|0.0089407
00:02:14|0.0089407
00:02:16|0.0089407
00:02:16|0.0089407
00:02:17|0.008951
00:02:18|0.0089509
00:02:20|0.0089486
00:02:20|0.0089486
00:02:23|0.008947
00:02:23|0.00895
00:02:24|0.00895
00:02:25|0.00895
00:02:26|0.008947
00:02:27|0.008947
00:02:29|0.008947
00:02:30|0.0089478
00:02:31|0.0089497
00:02:32|0.0089497
00:02:33|0.0089579
00:02:34|0.008951
00:02:35|0.0089669
00:02:37|0.008967
00:02:38|0.008967
00:02:39|0.008967
00:02:40|0.008967
00:02:40|0.0089708
00:02:42|0.0089681
00:02:43|0.0089702
00:02:44|0.0089708
00:02:45|0.0089708
00:02:46|0.0089794
00:02:47|0.0089794
00:02:48|0.0089813
00:02:49|0.0089813
00:02:50|0.0089813
00:02:51|0.0089813
00:02:52|0.0089813
00:02:53|0.0089813
00:02:54|0.0089752
00:02:55|0.0089752
00:02:56|0.0089752
00:02:57|0.0089752
00:02:59|0.0089752
00:02:59|0.0089752
00:03:01|0.0089752
00:03:02|0.0089752
00:03:02|0.008962
00:03:04|0.0089584
00:03:05|0.0089584
00:03:05|0.0089584
00:03:06|0.0089584
00:03:08|0.0089679
00:03:08|0.0089712
00:03:09|0.0089712
00:03:10|0.0089716
00:03:11|0.0089716
00:03:13|0.0089716
00:03:14|0.0089716
00:03:15|0.0089716
00:03:16|0.0089716
00:03:17|0.0089716
00:03:18|0.0089716
00:03:19|0.0089716
00:03:20|0.0089716
00:03:20|0.0089716
00:03:22|0.0089716
00:03:23|0.0089716
00:03:24|0.0089732
00:03:25|0.0089716
00:03:26|0.0089716
00:03:27|0.0089716
00:03:28|0.0089716
00:03:30|0.0089716
00:03:30|0.0089716
00:03:31|0.0089716
00:03:33|0.0089716
00:03:33|0.0089716
00:03:35|0.0089716
00:03:36|0.008955
00:03:37|0.0089574
00:03:38|0.0089574
00:03:39|0.0089589
00:03:40|0.0089589
00:03:41|0.0089572
00:03:42|0.0090032
00:03:44|0.009001
00:03:44|0.0089859
00:03:45|0.008992
00:03:47|0.0089756
00:03:47|0.0089756
00:03:48|0.0089756
00:03:49|0.0089756
00:03:51|0.0089756
00:03:51|0.0089756
00:03:53|0.0089651
00:03:54|0.0089718
00:03:55|0.0089624
00:03:55|0.0089624
00:03:57|0.0089621
00:03:58|0.0089622
00:03:59|0.0089622
00:04:00|0.0089622
00:04:01|0.0089622
00:04:01|0.0089678
00:04:03|0.0089668
00:04:04|0.0089616
00:04:04|0.0089615
00:04:06|0.0089575
00:04:07|0.0089569
00:04:07|0.0089582
00:04:09|0.0089507
00:04:10|0.0089507
00:04:11|0.0089539
00:04:12|0.0089539
00:04:13|0.0089539
00:04:13|0.0089539
00:04:15|0.0089551
00:04:16|0.0089458
00:04:16|0.0089453
00:04:18|0.0089453
00:04:19|0.0089453
00:04:19|0.0089482
00:04:20|0.0089482
00:04:22|0.0089453
00:04:22|0.0089405
00:04:23|0.0089405
00:04:24|0.0089359
00:04:26|0.0089301
00:04:27|0.0089245
00:04:28|0.0089224
00:04:28|0.0089246
00:04:30|0.0089203
00:04:32|0.0089205
00:04:33|0.0089205
00:04:34|0.0089224
00:04:35|0.008917
00:04:36|0.008917
00:04:37|0.0089176
00:04:38|0.0089131
00:04:39|0.0089131
00:04:40|0.0089131
00:04:41|0.0089131
00:04:42|0.0089104
00:04:43|0.0089074
00:04:44|0.0089108
00:04:45|0.0089051
00:04:46|0.0089051
00:04:47|0.0089051
00:04:48|0.0089
00:04:49|0.0089
00:04:50|0.0088944
00:04:51|0.008897
00:04:52|0.0088952
00:04:53|0.0088915
00:04:55|0.00889
00:04:55|0.0088899
00:04:57|0.0088999
00:04:58|0.0089
00:04:59|0.008893
00:05:00|0.0089011
00:05:01|0.0089096
00:05:02|0.0089096
00:05:03|0.0089077
00:05:04|0.0089077
00:05:05|0.0089029
00:05:06|0.00889
00:05:07|0.00889
00:05:08|0.00889
00:05:09|0.00889
00:05:10|0.00889
00:05:11|0.0088886
00:05:12|0.008893
00:05:13|0.008893
00:05:14|0.0088895
00:05:15|0.0088895
00:05:16|0.0088975
00:05:18|0.0088869
00:05:18|0.0088869
00:05:19|0.0088869
00:05:20|0.0088869
00:05:21|0.0088842
00:05:23|0.0088842
00:05:24|0.0088838
00:05:24|0.0088846
00:05:26|0.0088878
00:05:27|0.00889
00:05:28|0.0088923
00:05:29|0.0088875
00:05:30|0.0088846
00:05:31|0.0088846
00:05:32|0.0088923
00:05:34|0.0088909
00:05:34|0.0088888
00:05:36|0.0088857
00:05:37|0.0088861
00:05:38|0.0088861
00:05:39|0.0088803
00:05:40|0.0088781
00:05:41|0.0088781
00:05:42|0.0088781
00:05:43|0.0088781
00:05:44|0.0088756
00:05:45|0.0088793
00:05:46|0.008877
00:05:47|0.008877
00:05:48|0.008877
00:05:49|0.0088803
00:05:50|0.0088803
00:05:51|0.0088743
00:05:52|0.008873
00:05:53|0.00887
00:05:54|0.0088663
00:05:55|0.0088689
00:05:56|0.0088644
00:05:57|0.0088625
00:05:58|0.0088625
00:05:59|0.0088661
00:06:00|0.0088664
00:06:01|0.0088664
00:06:02|0.0088623
00:06:03|0.0088623
00:06:04|0.0088672
00:06:06|0.0088652
00:06:06|0.0088661
00:06:08|0.0088661
00:06:08|0.0088645
00:06:10|0.0088635
00:06:10|0.0088635
00:06:11|0.0088635
00:06:12|0.0088635
00:06:13|0.0088635
00:06:15|0.0088632
00:06:15|0.0088705
00:06:16|0.0088717
00:06:17|0.0088717
00:06:18|0.0088663
00:06:19|0.0088603
00:06:20|0.0088645
00:06:21|0.0088645
00:06:22|0.0088652
00:06:24|0.0088652
00:06:24|0.0088662
00:06:26|0.0088717
00:06:26|0.008875
00:06:27|0.008875
00:06:28|0.0088747
00:06:30|0.0088781
00:06:30|0.0088819
00:06:32|0.0088807
00:06:32|0.0088807
00:06:34|0.0088807
00:06:35|0.0088826
00:06:36|0.008878
00:06:38|0.0088783
00:06:39|0.0088702
00:06:40|0.0088728
00:06:40|0.0088728
00:06:42|0.0088768
00:06:42|0.0088857
00:06:44|0.0088772
00:06:45|0.0088772
00:06:46|0.0088834
00:06:47|0.0088816
00:06:48|0.0088826
00:06:49|0.0089009
00:06:50|0.0088898
00:06:51|0.0088857
00:06:52|0.0088771
00:06:53|0.0088869
00:06:54|0.0088863
00:06:55|0.0088892
00:06:56|0.008888
00:06:57|0.0088845
00:06:58|0.0088834
00:06:59|0.0088834
00:07:00|0.0088784
00:07:01|0.0088825
00:07:03|0.0088662
00:07:04|0.0088672
00:07:04|0.0088672
00:07:05|0.0088677
00:07:06|0.0088677
00:07:07|0.0088747
00:07:09|0.0088747
00:07:09|0.0088735
00:07:11|0.0088741
00:07:12|0.0088741
00:07:12|0.0088741
00:07:14|0.00887
00:07:15|0.00887
00:07:15|0.00887
00:07:16|0.0088657
00:07:17|0.0088657
00:07:19|0.0088657
00:07:19|0.0088657
00:07:21|0.0088789
00:07:21|0.0088881
00:07:22|0.0088844
00:07:23|0.0088797
00:07:25|0.0088797
00:07:25|0.0088797
00:07:26|0.0088739
00:07:27|0.0088739
00:07:29|0.0088727
00:07:29|0.0088727
00:07:30|0.0088727
00:07:32|0.00886
00:07:33|0.0088624
00:07:34|0.0088604
00:07:35|0.0088614
00:07:36|0.0088542
00:07:37|0.0088537
00:07:39|0.00885
00:07:40|0.00885
00:07:42|0.00885
00:07:42|0.00885
00:07:44|0.00885
00:07:44|0.0088445
00:07:45|0.008841
00:07:46|0.0088403
00:07:48|0.0088428
00:07:48|0.0088428
00:07:49|0.00884
00:07:50|0.0088411
00:07:52|0.0088374
00:07:52|0.0088374
00:07:54|0.0088375
00:07:54|0.0088419
00:07:56|0.0088408
00:07:56|0.0088347
00:07:57|0.0088285
00:07:58|0.0088241
00:07:59|0.0088131
00:08:01|0.0088131
00:08:01|0.0088408
00:08:03|0.0088276
00:08:04|0.0088194
00:08:05|0.0088304
00:08:05|0.0088173
00:08:06|0.0088172
00:08:08|0.0088275
00:08:09|0.0088173
00:08:10|0.0088133
00:08:11|0.0088131
00:08:12|0.0088122
00:08:13|0.0088118
00:08:14|0.008807
00:08:15|0.008807
00:08:16|0.0088091
00:08:17|0.0088091
00:08:18|0.0088039
00:08:19|0.0088039
00:08:20|0.0088104
00:08:21|0.008814
00:08:22|0.0088113
00:08:23|0.0088129
00:08:24|0.0088122
00:08:25|0.0088117
00:08:26|0.0088254
00:08:27|0.0088158
00:08:28|0.0088131
00:08:29|0.0088123
00:08:30|0.0088144
00:08:31|0.0088237
00:08:32|0.0088222
00:08:34|0.0088166
00:08:35|0.0088166
00:08:37|0.0088177
00:08:37|0.0088177
00:08:38|0.0088177
00:08:40|0.0088141
00:08:41|0.0088145
00:08:42|0.0088161
00:08:43|0.0088093
00:08:43|0.0088049
00:08:45|0.0088059
00:08:46|0.0088059
00:08:48|0.0088007
00:08:49|0.008807
00:08:49|0.008807
00:08:51|0.008804
00:08:52|0.008804
00:08:52|0.008804
00:08:53|0.0088144
00:08:54|0.0088124
00:08:56|0.0088124
00:08:56|0.0088132
00:08:58|0.0088092
00:08:59|0.0088123
00:08:59|0.0088088
00:09:01|0.0088058
00:09:02|0.0088124
00:09:02|0.0088124
00:09:04|0.0088177
00:09:04|0.0088247
00:09:06|0.0088176
00:09:06|0.0088176
00:09:07|0.0088275
00:09:09|0.0088304
00:09:09|0.0088256
00:09:11|0.0088256
00:09:12|0.0088295
00:09:12|0.00876
00:09:14|0.0087769
00:09:14|0.0087803
00:09:16|0.0087823
00:09:17|0.0087881
00:09:17|0.0087872
00:09:19|0.008783
00:09:19|0.0087837
00:09:21|0.0087777
00:09:22|0.0087814
00:09:23|0.0087813
00:09:24|0.0087771
00:09:24|0.0087761
00:09:25|0.0087749
00:09:26|0.0087833
00:09:28|0.0087816
00:09:29|0.0087779
00:09:30|0.0087809
00:09:30|0.0087833
00:09:31|0.0087833
00:09:33|0.0087743
00:09:34|0.0087778
00:09:36|0.0087832
00:09:37|0.0087832
00:09:38|0.0087935
00:09:39|0.0087842
00:09:40|0.0087842
00:09:41|0.0087764
00:09:42|0.0087762
00:09:43|0.0087816
00:09:45|0.0087778
00:09:46|0.0087879
00:09:46|0.0087879
00:09:47|0.0087871
00:09:49|0.0087843
00:09:49|0.0087833
00:09:50|0.0087833
00:09:51|0.0087888
00:09:52|0.0087888
00:09:54|0.0087888
00:09:55|0.0087888
00:09:56|0.0087833
00:09:57|0.0087833
00:09:58|0.008788
00:09:59|0.008788
00:10:00|0.0087887
00:10:01|0.0087886
00:10:03|0.0087886
00:10:03|0.0087793
00:10:04|0.008777
00:10:05|0.0087799
00:10:06|0.0087797
00:10:07|0.0087743
00:10:08|0.0087743
00:10:09|0.0087731
00:10:10|0.0087741
00:10:11|0.0087776
00:10:12|0.0087732
00:10:13|0.0087742
00:10:14|0.0087733
00:10:15|0.0087733
00:10:16|0.0087733
00:10:17|0.0087524
00:10:19|0.0087524
00:10:19|0.0087524
00:10:20|0.008751
00:10:22|0.0087531
00:10:22|0.008755
00:10:23|0.0087551
00:10:24|0.0087531
00:10:25|0.008751
00:10:26|0.0087546
00:10:27|0.00875
00:10:28|0.0087442
00:10:29|0.0087409
00:10:30|0.0087434
00:10:31|0.0087434
00:10:32|0.0087249
00:10:33|0.0087359
00:10:34|0.0087425
00:10:35|0.0087425
00:10:36|0.0087425
00:10:38|0.0087387
00:10:39|0.0087319
00:10:40|0.0087319
00:10:41|0.0087319
00:10:42|0.008732
00:10:43|0.0087331
00:10:44|0.0087314
00:10:45|0.0087296
00:10:46|0.0087296
00:10:47|0.0087296
00:10:48|0.0087296
00:10:49|0.0087296
00:10:50|0.0087289
00:10:51|0.0087294
00:10:52|0.0087294
00:10:53|0.0087294
00:10:55|0.0087292
00:10:55|0.0087317
00:10:56|0.0087319
00:10:57|0.0087325
00:10:58|0.0087335
00:10:59|0.0087294
00:11:00|0.008731
00:11:01|0.008731
00:11:02|0.0087302
00:11:04|0.0087327
00:11:05|0.0087327
00:11:05|0.0087327
00:11:06|0.0087306
00:11:07|0.0087306
00:11:08|0.0087434
00:11:09|0.0087434
00:11:10|0.0087434
00:11:11|0.0087455
00:11:13|0.0087432
00:11:14|0.0087549
00:11:14|0.0087473
00:11:15|0.0087551
00:11:16|0.008767
00:11:17|0.008766
00:11:19|0.0087671
00:11:19|0.008764
00:11:21|0.0087669
00:11:21|0.0087669
00:11:22|0.0087724
00:11:23|0.0087786
00:11:24|0.0087708
00:11:25|0.0087708
00:11:27|0.0087749
00:11:27|0.0087766
00:11:28|0.008781
00:11:29|0.0087767
00:11:30|0.0087781
00:11:31|0.0087707
00:11:32|0.008766
00:11:33|0.0087737
00:11:34|0.0087711
00:11:35|0.00877
00:11:37|0.008777
00:11:39|0.008777
00:11:40|0.0087766
00:11:41|0.0087739
00:11:42|0.008767
00:11:43|0.008767
00:11:44|0.0087679
00:11:44|0.0087618
00:11:45|0.008763
00:11:47|0.0087659
00:11:48|0.0087618
00:11:50|0.0087603
00:11:50|0.0087638
00:11:52|0.0087732
00:11:53|0.0087381
00:11:54|0.0087462
00:11:55|0.0087462
00:11:56|0.008744
00:11:57|0.0087426
00:11:58|0.0087426
00:11:59|0.0087417
00:12:00|0.0087417
00:12:01|0.0087417
00:12:02|0.0087381
00:12:03|0.0087426
00:12:04|0.00875
00:12:05|0.0087444
00:12:06|0.008748
00:12:07|0.0087497
00:12:08|0.0087445
00:12:09|0.0087445
00:12:10|0.008743
00:12:11|0.008743
00:12:12|0.008743
00:12:13|0.0087441
00:12:15|0.0087436
00:12:15|0.0087417
00:12:16|0.0087427
00:12:17|0.0087428
00:12:18|0.0087428
00:12:19|0.0087428
00:12:20|0.0087428
00:12:21|0.0087631
00:12:22|0.0087602
00:12:23|0.008762
00:12:24|0.0087572
00:12:25|0.0087572
00:12:26|0.0087572
00:12:27|0.0087572
00:12:28|0.0087604
00:12:29|0.0087588
00:12:30|0.0087621
00:12:31|0.0087625
00:12:32|0.0087625
00:12:33|0.0087727
00:12:35|0.0087758
00:12:35|0.008777
00:12:37|0.0087738
00:12:37|0.0087738
00:12:39|0.0087759
00:12:41|0.0087734
00:12:41|0.0087754
00:12:42|0.00878
00:12:44|0.0087776
00:12:45|0.0087718
00:12:46|0.0087733
00:12:47|0.0087733
00:12:48|0.0087733
00:12:49|0.008771
00:12:50|0.008771
00:12:51|0.008771
00:12:52|0.0087622
00:12:53|0.0087622
00:12:54|0.0087667
00:12:55|0.0087667
00:12:56|0.0087618
00:12:57|0.0087653
00:12:58|0.008767
00:12:59|0.0087664
00:13:00|0.0087664
00:13:01|0.0087593
00:13:02|0.0087544
00:13:03|0.0087563
00:13:04|0.0087563
00:13:05|0.0087538
00:13:07|0.0087556
00:13:07|0.0087617
00:13:09|0.0087617
00:13:09|0.0087617
00:13:11|0.0087659
00:13:12|0.0087665
00:13:12|0.0087665
00:13:13|0.0087716
00:13:14|0.0087718
00:13:15|0.0087789
00:13:17|0.0087697
00:13:17|0.0087724
00:13:18|0.0087665
00:13:20|0.0087665
00:13:20|0.0087665
00:13:21|0.0087665
00:13:22|0.0087665
00:13:23|0.0087784
00:13:24|0.0087799
00:13:25|0.0087749
00:13:26|0.0087751
00:13:28|0.0088001
00:13:28|0.0088141
00:13:30|0.0088129
00:13:30|0.0088275
00:13:31|0.0088409
00:13:32|0.0088172
00:13:33|0.0088092
00:13:35|0.0088095
00:13:35|0.0088111
00:13:36|0.0088103
00:13:38|0.0088103
00:13:39|0.0088226
00:13:41|0.0088272
00:13:42|0.0088311
00:13:43|0.0088322
00:13:44|0.008838
00:13:45|0.0088163
00:13:46|0.0088072
00:13:48|0.0088104
00:13:48|0.0088144
00:13:50|0.0088153
00:13:50|0.008809
00:13:52|0.0088091
00:13:52|0.0088082
00:13:53|0.0088065
00:13:54|0.0088065
00:13:55|0.0088065
00:13:56|0.0087997
00:13:57|0.0087997
00:13:58|0.0087997
00:14:00|0.0087996
00:14:00|0.0087975
00:14:01|0.0087993
00:14:03|0.0087981
00:14:04|0.008791
00:14:05|0.0087951
00:14:06|0.008801
00:14:07|0.008801
00:14:08|0.008809
00:14:09|0.0088064
00:14:10|0.0088064
00:14:11|0.0088062
00:14:12|0.0088062
00:14:13|0.0088097
00:14:15|0.0088117
00:14:15|0.0088117
00:14:16|0.0088117
00:14:17|0.0088042
00:14:19|0.0088054
00:14:20|0.008813
00:14:21|0.008813
00:14:21|0.0088036
00:14:22|0.0088036
00:14:24|0.008802
00:14:24|0.008802
00:14:25|0.0088117
00:14:26|0.0088117
00:14:27|0.0088117
00:14:28|0.0088117
00:14:29|0.0088099
00:14:30|0.0088036
00:14:31|0.0087975
00:14:32|0.0087998
00:14:33|0.0087998
00:14:35|0.0087998
00:14:35|0.008802
00:14:36|0.008802
00:14:37|0.008802
00:14:39|0.0088117
00:14:39|0.0088117
00:14:41|0.0088109
00:14:42|0.0087975
00:14:43|0.0087934
00:14:44|0.0087902
00:14:46|0.008789
00:14:47|0.008789
00:14:47|0.0087823
00:14:49|0.0087832
00:14:50|0.0087851
00:14:50|0.0087851
00:14:52|0.0087839
00:14:53|0.0087839
00:14:54|0.0087839
00:14:55|0.0087802
00:14:56|0.0087833
00:14:57|0.0087902
00:14:58|0.0087902
00:14:59|0.0087902
00:15:00|0.0087902
00:15:01|0.0087902
00:15:02|0.008802
00:15:03|0.008802
00:15:04|0.0088103
00:15:05|0.008795
00:15:06|0.0087902
00:15:07|0.0087914
00:15:09|0.0088205
00:15:09|0.0088178
00:15:10|0.0088146
00:15:11|0.0088069
00:15:12|0.0088069
00:15:14|0.0088092
00:15:14|0.0088092
00:15:16|0.0088092
00:15:17|0.0088092
00:15:18|0.0088094
00:15:18|0.0088094
00:15:19|0.0088146
00:15:21|0.0088225
00:15:22|0.0088225
00:15:22|0.0088262
00:15:23|0.0088262
00:15:24|0.0088333
00:15:25|0.0088291
00:15:26|0.0088291
00:15:28|0.0088211
00:15:29|0.0088211
00:15:30|0.0088177
00:15:31|0.0088177
00:15:31|0.0088191
00:15:32|0.00882
00:15:33|0.008813
00:15:35|0.0088194
00:15:36|0.0088194
00:15:37|0.0088194
00:15:38|0.0088194
00:15:38|0.0088194
00:15:39|0.0088194
00:15:42|0.0088194
00:15:42|0.00883
00:15:43|0.0088305
00:15:44|0.0088305
00:15:46|0.0088293
00:15:46|0.0088365
00:15:47|0.0088373
00:15:49|0.0088488
00:15:49|0.0088488
00:15:51|0.0088437
00:15:52|0.0088437
00:15:53|0.0088437
00:15:54|0.0088437
00:15:55|0.00885
00:15:56|0.0088485
00:15:57|0.0088486
00:15:58|0.0088486
00:15:59|0.0088486
00:16:00|0.0088472
00:16:01|0.0088437
00:16:02|0.0088437
00:16:03|0.0088437
00:16:04|0.0088448
00:16:05|0.0088484
00:16:06|0.0088447
00:16:07|0.0088572
00:16:08|0.0088663
00:16:09|0.0088769
00:16:10|0.0088795
00:16:11|0.0088765
00:16:12|0.0088718
00:16:13|0.0088643
00:16:14|0.0088678
00:16:15|0.008867
00:16:16|0.0088675
00:16:17|0.0088636
00:16:18|0.0088691
00:16:19|0.0088655
00:16:20|0.0088649
00:16:21|0.0088706
00:16:22|0.0088661
00:16:23|0.0088637
00:16:24|0.0088546
00:16:25|0.008864
00:16:26|0.0088546
00:16:27|0.0088537
00:16:28|0.0088574
00:16:29|0.0088545
00:16:30|0.0088542
00:16:31|0.0088577
00:16:32|0.0088535
00:16:33|0.0088543
00:16:34|0.0088493
00:16:35|0.0088444
00:16:36|0.0088357
00:16:37|0.0088367
00:16:38|0.0088332
00:16:39|0.0088452
00:16:40|0.0088315
00:16:41|0.0088315
00:16:43|0.0088315
00:16:43|0.0088315
00:16:45|0.0088315
00:16:46|0.0088241
00:16:47|0.0088241
00:16:48|0.0088369
00:16:49|0.0088369
00:16:50|0.0088307
00:16:51|0.0088307
00:16:53|0.0088379
00:16:53|0.0088379
00:16:54|0.0088575
00:16:55|0.0088508
00:16:56|0.0088508
00:16:57|0.0088456
00:16:59|0.00885
00:17:00|0.0088422
00:17:00|0.0088429
00:17:01|0.0088306
00:17:02|0.0088305
00:17:03|0.0088305
00:17:04|0.0088305
00:17:05|0.0088305
00:17:06|0.0088305
00:17:07|0.0088271
00:17:08|0.0088288
00:17:10|0.0088252
00:17:10|0.0088243
00:17:11|0.0088185
00:17:12|0.0088189
00:17:13|0.0088189
00:17:14|0.0088189
00:17:15|0.0088171
00:17:16|0.0088201
00:17:17|0.0088117
00:17:18|0.0088094
00:17:19|0.0088009
00:17:20|0.0087967
00:17:21|0.0087931
00:17:22|0.0087998
00:17:23|0.0087975
00:17:24|0.0087939
00:17:25|0.0087875
00:17:26|0.0087861
00:17:27|0.0087861
00:17:28|0.0087887
00:17:30|0.0087887
00:17:30|0.0087887
00:17:31|0.0087887
00:17:32|0.0087789
00:17:33|0.0087761
00:17:34|0.008779
00:17:35|0.0087757
00:17:36|0.00877
00:17:37|0.0087708
00:17:38|0.0087727
00:17:40|0.0087727
00:17:40|0.0087738
00:17:41|0.0087738
00:17:43|0.0087738
00:17:45|0.0087651
00:17:45|0.0087669
00:17:46|0.0087697
00:17:48|0.0087697
00:17:49|0.0087697
00:17:50|0.0087713
00:17:51|0.0087713
00:17:52|0.0087633
00:17:53|0.0087633
00:17:54|0.008751
00:17:55|0.008751
00:17:56|0.008751
00:17:57|0.0087507
00:17:58|0.0087507
00:17:59|0.008757
00:18:00|0.0087581
00:18:01|0.0087502
00:18:02|0.0087502
00:18:03|0.0087535
00:18:04|0.0087556
00:18:05|0.0087483
00:18:06|0.0087483
00:18:08|0.0087483
00:18:09|0.008741
00:18:10|0.008741
00:18:11|0.0087436
00:18:12|0.0087436
00:18:12|0.0087436
00:18:13|0.0087364
00:18:15|0.0087338
00:18:16|0.0087338
00:18:17|0.00874
00:18:17|0.00874
00:18:18|0.00874
00:18:19|0.0087383
00:18:20|0.0087383
00:18:21|0.0087337
00:18:22|0.0087337
00:18:24|0.0087301
00:18:24|0.0087257
00:18:26|0.0087257
00:18:27|0.008722
00:18:28|0.0087256
00:18:29|0.0087288
00:18:30|0.0087229
00:18:31|0.0087229
00:18:32|0.0087221
00:18:33|0.0087221
00:18:34|0.0087221
00:18:35|0.0087221
00:18:36|0.008715
00:18:37|0.008709
00:18:38|0.008709
00:18:39|0.0087147
00:18:40|0.0087147
00:18:41|0.0087104
00:18:42|0.0087104
00:18:43|0.0087104
00:18:45|0.0087104
00:18:45|0.0087104
00:18:47|0.0087104
00:18:48|0.0087104
00:18:49|0.0087104
00:18:50|0.0087104
00:18:52|0.0087104
00:18:53|0.0087143
00:18:53|0.0087143
00:18:54|0.0087095
00:18:55|0.0087095
00:18:57|0.0087332
00:18:57|0.0087453
00:18:58|0.008744
00:18:59|0.0087376
00:19:01|0.008735
00:19:01|0.008735
00:19:02|0.0087486
00:19:04|0.0087439
00:19:05|0.0087439
00:19:06|0.0087435
00:19:07|0.0087435
00:19:07|0.0087699
00:19:09|0.00877
00:19:10|0.0087744
00:19:11|0.0087744
00:19:12|0.0087712
00:19:13|0.0087712
00:19:14|0.0087686
00:19:15|0.0087686
00:19:16|0.0087686
00:19:17|0.0087686
00:19:18|0.0087674
00:19:19|0.0087674
00:19:20|0.0087745
00:19:21|0.0087763
00:19:22|0.0087735
00:19:23|0.0087735
00:19:24|0.0087714
00:19:25|0.0087714
00:19:26|0.0087714
00:19:27|0.0087714
00:19:28|0.0087714
00:19:29|0.0087714
00:19:30|0.0087714
00:19:31|0.0087714
00:19:32|0.0087718
00:19:33|0.0087718
00:19:34|0.0087718
00:19:35|0.0087718
00:19:36|0.0087826
00:19:37|0.0087826
00:19:38|0.0087826
00:19:39|0.0087888
00:19:41|0.0087888
00:19:41|0.0087924
00:19:42|0.0087924
00:19:43|0.0087924
00:19:45|0.0087935
00:19:45|0.0087955
00:19:48|0.0087935
00:19:48|0.0087899
00:19:50|0.0087899
00:19:50|0.0087885
00:19:51|0.0087885
00:19:53|0.0087885
00:19:53|0.0087827
00:19:56|0.008781
00:19:56|0.0087906
00:19:58|0.0087906
00:19:59|0.0087906
00:20:00|0.0087837
00:20:00|0.0087837
00:20:01|0.0087906
00:20:03|0.0087871
00:20:04|0.0087871
00:20:05|0.008794
00:20:06|0.008794
00:20:07|0.0087951
00:20:08|0.0087978
00:20:09|0.0087978
00:20:10|0.0087904
00:20:11|0.0087773
00:20:12|0.0087773
00:20:13|0.0087773
00:20:14|0.0087773
00:20:15|0.0087773
00:20:16|0.0087719
00:20:17|0.0087789
00:20:18|0.0087789
00:20:19|0.0087789
00:20:20|0.0087829
00:20:21|0.0087829
00:20:22|0.0087829
00:20:24|0.0087829
00:20:24|0.0087753
00:20:25|0.0087753
00:20:27|0.0087753
00:20:27|0.0087753
00:20:28|0.0087753
00:20:29|0.008777
00:20:30|0.008777
00:20:31|0.0087706
00:20:33|0.0087706
00:20:33|0.0087735
00:20:35|0.0087735
00:20:36|0.0087735
00:20:37|0.0087735
00:20:38|0.0087735
00:20:39|0.0087753
00:20:40|0.0087753
00:20:41|0.0087689
00:20:42|0.0087689
00:20:43|0.0087689
00:20:44|0.0087689
00:20:45|0.0087707
00:20:47|0.0087707
00:20:48|0.0087816
00:20:49|0.0087816
00:20:51|0.0087816
00:20:51|0.0087816
00:20:52|0.0087998
00:20:54|0.0087895
00:20:55|0.0087895
00:20:56|0.0087895
00:20:57|0.0087895
00:20:58|0.0087895
00:20:59|0.0087895
00:21:00|0.0087895
00:21:01|0.0087895
00:21:02|0.0087909
00:21:03|0.0087865
00:21:04|0.0087823
00:21:06|0.0087823
00:21:06|0.0087823
00:21:07|0.0087823
00:21:09|0.0087707
00:21:10|0.0087707
00:21:11|0.0087707
00:21:12|0.0087707
00:21:12|0.0087598
00:21:13|0.0087598
00:21:15|0.0087598
00:21:15|0.0087571
00:21:17|0.0087535
00:21:18|0.0087526
00:21:19|0.0087598
00:21:20|0.0087598
00:21:21|0.0087598
00:21:22|0.0087598
00:21:23|0.0087636
00:21:24|0.008782
00:21:25|0.008782
00:21:26|0.0087694
00:21:27|0.008777
00:21:28|0.008777
00:21:29|0.0087674
00:21:30|0.0087584
00:21:31|0.0087557
00:21:32|0.0087574
00:21:33|0.0087686
00:21:34|0.0087686
00:21:35|0.0087686
00:21:36|0.0087686
00:21:37|0.0087766
00:21:38|0.0087766
00:21:39|0.0087766
00:21:40|0.008766
00:21:41|0.008766
00:21:42|0.0087685
00:21:43|0.0087685
00:21:44|0.0087685
00:21:45|0.0087685
00:21:46|0.0087602
00:21:47|0.0087638
00:21:49|0.0087706
00:21:50|0.0087696
00:21:51|0.0087696
00:21:51|0.0087696
00:21:52|0.0087602
00:21:54|0.0087562
00:21:54|0.0087562
00:21:55|0.0087626
00:21:56|0.0087626
00:21:58|0.0087609
00:21:59|0.0087609
00:22:00|0.0087523
00:22:01|0.0087518
00:22:02|0.008756
00:22:03|0.008756
00:22:03|0.0087469
00:22:04|0.0087578
00:22:06|0.0087578
00:22:07|0.0087676
00:22:08|0.0087624
00:22:09|0.0087558
00:22:10|0.008757
00:22:11|0.008757
00:22:12|0.008757
00:22:13|0.008757
00:22:14|0.0087691
00:22:15|0.0087676
00:22:16|0.0087629
00:22:17|0.0087649
00:22:18|0.0087649
00:22:19|0.0087676
00:22:20|0.0087676
00:22:21|0.0087695
00:22:22|0.0087695
00:22:23|0.0087637
00:22:25|0.0087637
00:22:25|0.008757
00:22:26|0.00876
00:22:27|0.0087581
00:22:28|0.0087486
00:22:29|0.0087382
00:22:30|0.0087427
00:22:32|0.0087252
00:22:32|0.0087225
00:22:33|0.0087225
00:22:34|0.0087322
00:22:35|0.0087322
00:22:36|0.0087249
00:22:37|0.008726
00:22:38|0.00873
00:22:39|0.00873
00:22:40|0.00873
00:22:41|0.00873
00:22:42|0.00873
00:22:43|0.00873
00:22:44|0.00873
00:22:45|0.0087557
00:22:46|0.0087557
00:22:47|0.0087557
00:22:49|0.0087557
00:22:50|0.0087548
00:22:51|0.0087486
00:22:52|0.0087449
00:22:53|0.0087449
00:22:54|0.0087441
00:22:55|0.0087441
00:22:56|0.0087567
00:22:57|0.0087471
00:22:58|0.0087471
00:22:59|0.0087471
00:23:00|0.0087431
00:23:01|0.0087431
00:23:02|0.0087416
00:23:03|0.0087416
00:23:05|0.0087323
00:23:06|0.0087261
00:23:06|0.0087261
00:23:08|0.0087434
00:23:09|0.0087362
00:23:09|0.0087362
00:23:11|0.0087362
00:23:11|0.0087389
00:23:12|0.0087389
00:23:13|0.008735
00:23:15|0.008735
00:23:15|0.0087347
00:23:16|0.0087347
00:23:17|0.0087243
00:23:19|0.0087267
00:23:20|0.0087267
00:23:20|0.0087267
00:23:21|0.0087398
00:23:22|0.0087455
00:23:23|0.0087455
00:23:24|0.0087455
00:23:25|0.008744
00:23:26|0.008744
00:23:27|0.0087352
00:23:29|0.0087421
00:23:30|0.0087439
00:23:30|0.0087437
00:23:31|0.0087377
00:23:32|0.0087347
00:23:33|0.0087347
00:23:35|0.0087299
00:23:35|0.0087299
00:23:36|0.0087299
00:23:37|0.0087299
00:23:39|0.0087258
00:23:40|0.0087258
00:23:40|0.0087258
00:23:41|0.0087258
00:23:42|0.0087261
00:23:43|0.0087261
00:23:44|0.0087284
00:23:46|0.0087351
00:23:47|0.0087351
00:23:47|0.0087383
00:23:49|0.0087296
00:23:50|0.0087296
00:23:51|0.0087304
00:23:53|0.0087304
00:23:54|0.0087304
00:23:55|0.0087304
00:23:56|0.0087304
00:23:57|0.0087369
00:23:58|0.0087369
00:23:59|0.0087369
00:24:00|0.0087304
00:24:00|0.0087262
00:24:01|0.008726
00:24:03|0.0087283
00:24:03|0.0087283
00:24:04|0.0087283
00:24:05|0.0087283
00:24:06|0.0087283
00:24:07|0.0087283
00:24:09|0.0087283
00:24:09|0.0087194
00:24:10|0.0087194
00:24:11|0.0087281
00:24:13|0.0087283
00:24:13|0.0087283
00:24:14|0.0087283
00:24:15|0.0087283
00:24:16|0.0087283
00:24:18|0.0087283
00:24:19|0.0087283
00:24:19|0.0087337
00:24:21|0.0087365
00:24:22|0.0087365
00:24:22|0.0087252
00:24:24|0.0087252
00:24:24|0.0087366
00:24:25|0.0087444
00:24:26|0.0087444
00:24:28|0.0087433
00:24:29|0.0087433
00:24:30|0.0087433
00:24:30|0.0087368
00:24:31|0.0087351
00:24:32|0.0087367
00:24:33|0.0087368
00:24:35|0.0087301
00:24:36|0.0087301
00:24:37|0.0087351
00:24:38|0.0087351
00:24:39|0.0087351
00:24:39|0.0087351
00:24:41|0.0087351
00:24:41|0.0087351
00:24:42|0.0087351
00:24:43|0.0087351
00:24:45|0.0087301
00:24:46|0.0087273
00:24:46|0.0087273
00:24:47|0.0087273
00:24:48|0.0087273
00:24:51|0.0087273
00:24:52|0.0087351
00:24:53|0.0087316
00:24:53|0.0087306
00:24:55|0.0087306
00:24:56|0.0087306
00:24:57|0.0087306
00:24:58|0.0087376
00:24:59|0.0087413
00:25:00|0.0087351
00:25:01|0.0087351
00:25:02|0.0087315
00:25:03|0.0087315
00:25:04|0.0087315
00:25:05|0.0087153
00:25:06|0.0087153
00:25:07|0.0087053
00:25:08|0.0087
00:25:09|0.0087
00:25:10|0.0087
00:25:11|0.0087
00:25:12|0.0086837
00:25:13|0.0086693
00:25:14|0.0086755
00:25:15|0.0086755
00:25:16|0.0086804
00:25:17|0.0086755
00:25:18|0.0086791
00:25:19|0.0086791
00:25:20|0.0086775
00:25:21|0.0086669
00:25:22|0.0086705
00:25:23|0.00866
00:25:24|0.0086582
00:25:25|0.0086552
00:25:26|0.0086578
00:25:27|0.0086632
00:25:28|0.0086675
00:25:29|0.0086605
00:25:30|0.0086592
00:25:31|0.0086592
00:25:32|0.0086592
00:25:33|0.0086603
00:25:34|0.0086603
00:25:35|0.0086605
00:25:36|0.0086574
00:25:37|0.0086582
00:25:38|0.0086603
00:25:39|0.0086603
00:25:40|0.0086565
00:25:41|0.0086565
00:25:42|0.0086554
00:25:43|0.0086554
00:25:44|0.0086552
00:25:45|0.0086552
00:25:46|0.0086579
00:25:47|0.0086291
00:25:48|0.0086356
00:25:49|0.0086478
00:25:51|0.0086402
00:25:52|0.0086417
00:25:54|0.0086331
00:25:55|0.008637
00:25:56|0.008637
00:25:56|0.0086477
00:25:58|0.0086358
00:25:58|0.0086297
00:25:59|0.0086404
00:26:01|0.008643
00:26:02|0.008636
00:26:02|0.0086472
00:26:04|0.0086552
00:26:04|0.0086484
00:26:05|0.0086551
00:26:06|0.0086628
00:26:07|0.0086596
00:26:09|0.0086596
00:26:09|0.0086597
00:26:11|0.0086597
00:26:11|0.0086597
00:26:13|0.0086791
00:26:13|0.0086791
00:26:15|0.0086832
00:26:15|0.0086934
00:26:16|0.008681
00:26:18|0.0086824
00:26:18|0.0086719
00:26:20|0.0086744
00:26:21|0.0086742
00:26:22|0.0086729
00:26:23|0.0086723
00:26:24|0.0086723
00:26:25|0.0086816
00:26:26|0.0086886
00:26:27|0.0086728
00:26:28|0.0086696
00:26:29|0.0086696
00:26:30|0.0086571
00:26:30|0.0086571
00:26:32|0.0086571
00:26:32|0.0086571
00:26:33|0.0086571
00:26:34|0.0086571
00:26:36|0.0086363
00:26:37|0.0086464
00:26:38|0.0086348
00:26:39|0.0086313
00:26:39|0.0086428
00:26:40|0.0086429
00:26:41|0.0086429
00:26:43|0.0086565
00:26:44|0.0086565
00:26:45|0.0086565
00:26:46|0.0086565
00:26:46|0.0086565
00:26:48|0.0086565
00:26:48|0.0086621
00:26:50|0.0086698
00:26:50|0.0086697
00:26:52|0.0086697
00:26:54|0.0086813
00:26:55|0.008669
00:26:56|0.0086707
00:26:57|0.0086707
00:26:57|0.0086707
00:26:59|0.0086678
00:27:00|0.0086678
00:27:01|0.0086678
00:27:02|0.0086678
00:27:02|0.0086678
00:27:04|0.0086678
00:27:05|0.0086678
00:27:06|0.0086363
00:27:06|0.0086497
00:27:08|0.0086497
00:27:09|0.0086497
00:27:10|0.0086536
00:27:11|0.0086676
00:27:12|0.0086678
00:27:13|0.0086678
00:27:15|0.008677
00:27:16|0.008684
00:27:16|0.0086844
00:27:17|0.0086844
00:27:18|0.0086788
00:27:19|0.0086788
00:27:21|0.0086788
00:27:22|0.0086788
00:27:23|0.0086841
00:27:24|0.0086786
00:27:24|0.0086759
00:27:25|0.0086759
00:27:26|0.0086677
00:27:28|0.0086698
00:27:29|0.0086698
00:27:30|0.0086698
00:27:31|0.0086698
00:27:32|0.0086698
00:27:32|0.0086698
00:27:33|0.0086655
00:27:35|0.0086655
00:27:36|0.0086655
00:27:36|0.0086655
00:27:38|0.0086655
00:27:39|0.0086607
00:27:40|0.0086678
00:27:41|0.0086678
00:27:41|0.0086678
00:27:43|0.0086678
00:27:43|0.0086589
00:27:44|0.0086589
00:27:46|0.0086498
00:27:46|0.0086597
00:27:48|0.0086597
00:27:49|0.0086566
00:27:50|0.0086566
00:27:51|0.0086566
00:27:51|0.0086566
00:27:54|0.0086566
00:27:54|0.0085954
00:27:56|0.0085894
00:27:57|0.0085489
00:27:58|0.0085677
00:27:59|0.008572
00:28:00|0.008572
00:28:01|0.008599
00:28:02|0.008599
00:28:03|0.0085994
00:28:05|0.008596
00:28:06|0.008604
00:28:06|0.008604
00:28:08|0.0086084
00:28:09|0.0086084
00:28:10|0.0086136
00:28:11|0.0086136
00:28:12|0.0086136
00:28:13|0.0086136
00:28:14|0.0086136
00:28:15|0.0086149
00:28:16|0.0086112
00:28:17|0.0086229
00:28:18|0.0086268
00:28:19|0.0086268
00:28:20|0.0086268
00:28:21|0.0086268
00:28:22|0.0086255
00:28:23|0.0086255
00:28:24|0.0086165
00:28:25|0.0086165
00:28:26|0.0086165
00:28:27|0.0086205
00:28:28|0.0086205
00:28:29|0.00863
00:28:30|0.00863
00:28:31|0.00863
00:28:32|0.00863
00:28:33|0.0086237
00:28:34|0.0086237
00:28:35|0.0086345
00:28:36|0.0086345
00:28:37|0.0086345
00:28:38|0.0086345
00:28:40|0.008631
00:28:40|0.008631
00:28:41|0.008631
00:28:42|0.0086421
00:28:44|0.0086421
00:28:45|0.0086388
00:28:45|0.0086427
00:28:47|0.00865
00:28:48|0.0086413
00:28:49|0.008641
00:28:50|0.008641
00:28:51|0.008641
00:28:52|0.0086392
00:28:53|0.0086387
00:28:55|0.0086441
00:28:55|0.0086441
00:28:57|0.0086441
00:28:58|0.0086441
00:28:59|0.0086441
00:29:00|0.0086441
00:29:01|0.0086441
00:29:02|0.0086373
00:29:03|0.0086373
00:29:04|0.0086373
00:29:05|0.0086373
00:29:07|0.008631
00:29:07|0.0086256
00:29:09|0.0086355
00:29:09|0.0086355
00:29:10|0.0086355
00:29:11|0.0086355
00:29:12|0.0086337
00:29:13|0.0086337
00:29:15|0.0086337
00:29:15|0.0086221
00:29:16|0.0086165
00:29:17|0.0086165
00:29:18|0.0086196
00:29:19|0.0086196
00:29:21|0.0086104
00:29:21|0.0086104
00:29:23|0.008604
00:29:24|0.008604
00:29:25|0.0086047
00:29:25|0.0086047
00:29:27|0.0086047
00:29:27|0.0085904
00:29:29|0.0085813
00:29:30|0.0085813
00:29:30|0.0085904
00:29:32|0.0085941
00:29:33|0.0085941
00:29:34|0.0085941
00:29:35|0.0085941
00:29:36|0.0085941
00:29:37|0.0085941
00:29:38|0.0085941
00:29:39|0.0085941
00:29:40|0.0085941
00:29:41|0.0085979
00:29:42|0.0085979
00:29:44|0.0085886
00:29:44|0.0085911
00:29:45|0.0085911
00:29:46|0.0085941
00:29:47|0.0085894
00:29:49|0.0085858
00:29:49|0.0085826
00:29:50|0.0085826
00:29:51|0.0085758
00:29:52|0.0085758
00:29:53|0.0085758
00:29:54|0.008576
00:29:55|0.008576
00:29:56|0.0085723
00:29:57|0.0085723
00:29:58|0.0085723
00:30:00|0.0085723
00:30:00|0.0085729
00:30:01|0.0085729
00:30:03|0.0085837
00:30:04|0.0085881
00:30:05|0.0085794
00:30:06|0.0085794
00:30:07|0.0085887
00:30:08|0.0086054
00:30:09|0.008603
00:30:10|0.008603
00:30:11|0.0085911
00:30:12|0.0085912
00:30:13|0.0085979
00:30:14|0.0085992
00:30:15|0.0085992
00:30:16|0.0085992
00:30:17|0.0085992
00:30:18|0.0086168
00:30:19|0.0086168
00:30:20|0.0086293
00:30:21|0.0086163
00:30:22|0.0086163
00:30:23|0.0086163
00:30:24|0.0086154
00:30:25|0.0086154
00:30:26|0.0086154
00:30:27|0.0086154
00:30:28|0.0086154
00:30:29|0.00861
00:30:30|0.00861
00:30:31|0.00861
00:30:32|0.0085979
00:30:34|0.008593
00:30:34|0.008593
00:30:35|0.008593
00:30:36|0.0085917
00:30:37|0.0085917
00:30:38|0.0085917
00:30:39|0.0085917
00:30:40|0.0085988
00:30:41|0.0085988
00:30:42|0.0086
00:30:43|0.0086
00:30:44|0.0086112
00:30:45|0.0086112
00:30:47|0.0086086
00:30:47|0.0086086
00:30:48|0.0086079
00:30:49|0.0086079
00:30:50|0.0086079
00:30:51|0.0086158
00:30:52|0.0086158
00:30:53|0.0086202
00:30:54|0.0086202
00:30:55|0.0086049
00:30:57|0.0086095
00:30:57|0.0086095
00:30:58|0.0086095
00:30:59|0.0086095
00:31:00|0.0086094
00:31:01|0.0086095
00:31:02|0.0086095
00:31:03|0.0086174
00:31:05|0.008622
00:31:06|0.0086387
00:31:07|0.0086374
00:31:07|0.0086426
00:31:09|0.0086381
00:31:10|0.00865
00:31:11|0.00865
00:31:12|0.0086565
00:31:13|0.0086565
00:31:15|0.0086565
00:31:15|0.0086565
00:31:16|0.0086563
00:31:18|0.0086563
00:31:18|0.0086563
00:31:19|0.0086565
00:31:20|0.0086631
00:31:21|0.0086631
00:31:22|0.0086631
00:31:23|0.0086631
00:31:24|0.0086631
00:31:25|0.0086631
00:31:26|0.008667
00:31:27|0.008667
00:31:29|0.0086697
00:31:29|0.0086697
00:31:30|0.008673
00:31:31|0.008673
00:31:32|0.0086693
00:31:33|0.008673
00:31:34|0.008673
00:31:35|0.008673
00:31:36|0.008673
00:31:37|0.0086729
00:31:38|0.0086729
00:31:39|0.0086729
00:31:40|0.0086729
00:31:41|0.0086729
00:31:42|0.0086729
00:31:43|0.0086729
00:31:44|0.00868
00:31:45|0.00868
00:31:46|0.00868
00:31:47|0.00868
00:31:48|0.0086767
00:31:49|0.0086701
00:31:50|0.008673
00:31:51|0.008673
00:31:52|0.0086734
00:31:53|0.0086734
00:31:54|0.0086735
00:31:55|0.0086735
00:31:57|0.0086698
00:31:58|0.0086698
00:31:59|0.0086698
00:32:00|0.0086698
00:32:02|0.0086698
00:32:03|0.0086729
00:32:05|0.0086563
00:32:06|0.0086563
00:32:07|0.0086563
00:32:07|0.0086563
00:32:08|0.0086538
00:32:09|0.0086538
00:32:10|0.0086538
00:32:11|0.0086538
00:32:12|0.0086538
00:32:13|0.0086546
00:32:14|0.0086546
00:32:16|0.0086695
00:32:16|0.0086673
00:32:17|0.0086673
00:32:19|0.008671
00:32:20|0.00867
00:32:20|0.0086718
00:32:21|0.0086832
00:32:23|0.0086845
00:32:24|0.0086871
00:32:25|0.0086871
00:32:25|0.0086871
00:32:27|0.0086871
00:32:27|0.0086836
00:32:28|0.0086836
00:32:30|0.0086836
00:32:30|0.0086853
00:32:31|0.0086853
00:32:33|0.0086853
00:32:33|0.0086853
00:32:35|0.0086872
00:32:36|0.0086902
00:32:37|0.0086902
00:32:38|0.0086902
00:32:39|0.0086902
00:32:40|0.0086898
00:32:41|0.0086891
00:32:42|0.0086891
00:32:43|0.0086891
00:32:44|0.0086891
00:32:45|0.0086836
00:32:46|0.0086832
00:32:47|0.0086841
00:32:48|0.0086841
00:32:49|0.0086775
00:32:50|0.0086775
00:32:51|0.0086775
00:32:52|0.0086775
00:32:53|0.0086775
00:32:54|0.0086602
00:32:55|0.0086602
00:32:56|0.0086602
00:32:57|0.0086602
00:32:58|0.0086602
00:32:59|0.0086602
00:33:00|0.0086538
00:33:01|0.0086538
00:33:02|0.0086538
00:33:03|0.0086538
00:33:05|0.0086427
00:33:05|0.0086516
00:33:06|0.0086516
00:33:07|0.0086414
00:33:08|0.0086414
00:33:10|0.0086414
00:33:11|0.008638
00:33:12|0.0086281
00:33:13|0.008632
00:33:14|0.0086339
00:33:15|0.0086376
00:33:16|0.0086259
00:33:17|0.0086259
00:33:18|0.0086259
00:33:19|0.008615
00:33:20|0.008615
00:33:21|0.0086156
00:33:22|0.0086155
00:33:23|0.0086155
00:33:24|0.0086155
00:33:25|0.0086155
00:33:26|0.0086112
00:33:27|0.0086029
00:33:28|0.0086029
00:33:29|0.0086056
00:33:30|0.0085932
00:33:32|0.0086048
00:33:33|0.0086048
00:33:33|0.0086183
00:33:34|0.0086139
00:33:35|0.0086139
00:33:36|0.0086139
00:33:37|0.0086048
00:33:38|0.0086048
00:33:39|0.0086033
00:33:40|0.0086033
00:33:41|0.0086033
00:33:42|0.0086048
00:33:43|0.0086048
00:33:44|0.0086076
00:33:45|0.0086076
00:33:46|0.0086076
00:33:47|0.0086076
00:33:48|0.0086076
00:33:49|0.0086076
00:33:51|0.0086076
00:33:51|0.0086076
00:33:52|0.0086076
00:33:54|0.0085959
00:33:54|0.0085959
00:33:55|0.0085959
00:33:56|0.0085959
00:33:57|0.0086159
00:33:59|0.0086268
00:34:00|0.0086268
00:34:02|0.0086226
00:34:02|0.0086226
00:34:04|0.0086308
00:34:04|0.008624
00:34:05|0.0086339
00:34:07|0.0086282
00:34:07|0.0086286
00:34:08|0.0086355
00:34:09|0.0086355
00:34:11|0.0086355
00:34:12|0.0086355
00:34:13|0.0086346
00:34:14|0.0086346
00:34:15|0.0086346
00:34:16|0.0086391
00:34:17|0.0086409
00:34:17|0.0086409
00:34:18|0.0086409
00:34:19|0.0086409
00:34:21|0.0086409
00:34:22|0.0086409
00:34:22|0.0086409
00:34:24|0.0086409
00:34:25|0.0086323
00:34:26|0.0086473
00:34:27|0.0086496
00:34:28|0.0086461
00:34:29|0.0086461
00:34:30|0.0086461
00:34:31|0.0086461
00:34:32|0.0086461
00:34:33|0.0086461
00:34:34|0.0086461
00:34:35|0.0086463
00:34:36|0.008657
00:34:37|0.0086625
00:34:38|0.0086638
00:34:39|0.0086698
00:34:40|0.0086698
00:34:41|0.0086687
00:34:42|0.0086637
00:34:43|0.0086544
00:34:44|0.0086544
00:34:45|0.0086544
00:34:46|0.0086544
00:34:47|0.0086544
00:34:48|0.0086544
00:34:49|0.0086544
00:34:51|0.0086702
00:34:51|0.0086598
00:34:52|0.0086696
00:34:53|0.0086742
00:34:54|0.0086742
00:34:55|0.0086742
00:34:57|0.0086788
00:34:57|0.0086788
00:34:59|0.0086742
00:34:59|0.008666
00:35:01|0.008666
00:35:02|0.008666
00:35:03|0.0086637
00:35:04|0.0086567
00:35:05|0.0086604
00:35:06|0.008656
00:35:07|0.0086675
00:35:08|0.0086747
00:35:09|0.0086747
00:35:10|0.0086773
00:35:11|0.0086812
00:35:12|0.0086741
00:35:13|0.0086741
00:35:14|0.0086741
00:35:15|0.0086741
00:35:16|0.0086727
00:35:17|0.0086663
00:35:18|0.0086663
00:35:19|0.0086723
00:35:20|0.0086723
00:35:21|0.0086721
00:35:22|0.0086759
00:35:23|0.0086729
00:35:24|0.0086699
00:35:25|0.0086753
00:35:26|0.0086745
00:35:27|0.0086807
00:35:28|0.0086736
00:35:29|0.0086735
00:35:30|0.0086735
00:35:31|0.0086735
00:35:32|0.0086661
00:35:33|0.0086661
00:35:34|0.0086661
00:35:35|0.0086749
00:35:36|0.0086832
00:35:37|0.0086832
00:35:38|0.0086832
00:35:39|0.0087
00:35:40|0.0086958
00:35:41|0.0086888
00:35:42|0.0086985
00:35:43|0.0086956
00:35:44|0.0086956
00:35:45|0.0086956
00:35:46|0.0086939
00:35:47|0.0086939
00:35:48|0.0086917
00:35:49|0.0086917
00:35:50|0.0086917
00:35:51|0.0086917
00:35:52|0.0086917
00:35:53|0.0086917
00:35:54|0.0086917
00:35:55|0.0086917
00:35:56|0.0086917
00:35:57|0.0086917
00:35:59|0.0086917
00:35:59|0.0086839
00:36:01|0.0086831
00:36:02|0.0086833
00:36:03|0.0086833
00:36:04|0.0086833
00:36:05|0.0086865
00:36:07|0.0086833
00:36:07|0.0086782
00:36:09|0.0086818
00:36:09|0.0086818
00:36:11|0.0086818
00:36:11|0.0086807
00:36:13|0.0086779
00:36:14|0.0086759
00:36:14|0.0086731
00:36:16|0.0086686
00:36:17|0.008666
00:36:17|0.008666
00:36:18|0.008666
00:36:20|0.008666
00:36:21|0.008666
00:36:22|0.008666
00:36:23|0.008666
00:36:23|0.008666
00:36:25|0.0086708
00:36:26|0.0086703
00:36:27|0.0086703
00:36:27|0.0086703
00:36:29|0.0086703
00:36:29|0.0086703
00:36:31|0.0086703
00:36:32|0.0086703
00:36:33|0.0086573
00:36:34|0.0086573
00:36:35|0.0086645
00:36:36|0.0086645
00:36:37|0.0086645
00:36:38|0.0086645
00:36:39|0.0086689
00:36:40|0.0086689
00:36:41|0.0086599
00:36:42|0.0086599
00:36:43|0.0086599
00:36:44|0.0086599
00:36:45|0.0086658
00:36:46|0.008659
00:36:47|0.0086645
00:36:48|0.0086679
00:36:49|0.0086679
00:36:50|0.0086679
00:36:51|0.0086679
00:36:52|0.0086712
00:36:53|0.0086712
00:36:54|0.0086712
00:36:55|0.0086759
00:36:56|0.0086759
00:36:57|0.0086759
00:36:58|0.0086759
00:36:59|0.0086759
00:37:00|0.0086759
00:37:01|0.0086759
00:37:03|0.0086759
00:37:04|0.008687
00:37:05|0.0086939
00:37:06|0.0086932
00:37:07|0.0086896
00:37:08|0.0086899
00:37:09|0.0086899
00:37:11|0.0086899
00:37:11|0.0086899
00:37:13|0.0086899
00:37:13|0.0086899
00:37:14|0.0086943
00:37:15|0.0087
00:37:16|0.0087
00:37:17|0.0086987
00:37:18|0.0086999
00:37:20|0.0087
00:37:21|0.0086991
00:37:21|0.0087
00:37:23|0.0086977
00:37:23|0.008707
00:37:25|0.0087083
00:37:26|0.0087083
00:37:27|0.0087083
00:37:27|0.0087099
00:37:29|0.0087099
00:37:30|0.0087099
00:37:31|0.0087007
00:37:32|0.0086952
00:37:33|0.0086952
00:37:34|0.0087006
00:37:35|0.0086977
00:37:36|0.0087012
00:37:37|0.0086899
00:37:38|0.0086729
00:37:39|0.0086833
00:37:40|0.0086896
00:37:41|0.0086913
00:37:42|0.0086913
00:37:43|0.0086913
00:37:44|0.0086913
00:37:45|0.0086913
00:37:46|0.0086913
00:37:47|0.0086855
00:37:48|0.0086855
00:37:49|0.0086855
00:37:50|0.0086855
00:37:52|0.0086855
00:37:52|0.0086855
00:37:53|0.0086757
00:37:54|0.0086757
00:37:55|0.0086828
00:37:56|0.0086828
00:37:58|0.0086828
00:37:58|0.0086828
00:37:59|0.0086855
00:38:00|0.0086855
00:38:01|0.0086913
00:38:03|0.0086913
00:38:04|0.0086913
00:38:06|0.0086913
00:38:06|0.008699
00:38:08|0.0087338
00:38:08|0.0087014
00:38:10|0.0087014
00:38:11|0.0087014
00:38:12|0.0087096
00:38:13|0.0086982
00:38:14|0.0086982
00:38:15|0.0086982
00:38:16|0.0086982
00:38:17|0.0086852
00:38:18|0.0086899
00:38:19|0.0086884
00:38:20|0.0086867
00:38:21|0.0086893
00:38:22|0.0086893
00:38:24|0.0086893
00:38:25|0.0086893
00:38:25|0.0086893
00:38:26|0.0086893
00:38:27|0.0086893
00:38:29|0.0086893
00:38:29|0.0086893
00:38:30|0.0086893
00:38:31|0.0086893
00:38:32|0.0086893
00:38:33|0.008677
00:38:34|0.008677
00:38:36|0.0086624
00:38:36|0.0086624
00:38:38|0.0086624
00:38:38|0.0086634
00:38:39|0.0086623
00:38:40|0.0086595
00:38:41|0.0086636
00:38:42|0.0086636
00:38:44|0.0086551
00:38:44|0.0086551
00:38:46|0.0086551
00:38:47|0.0086551
00:38:47|0.0086561
00:38:48|0.0086561
00:38:49|0.0086501
00:38:50|0.0086501
00:38:51|0.0086501
00:38:52|0.0086501
00:38:54|0.0086506
00:38:55|0.0086443
00:38:56|0.0086443
00:38:56|0.0086497
00:38:57|0.0086524
00:38:59|0.0086524
00:39:00|0.0086524
00:39:01|0.0086488
00:39:02|0.0086488
00:39:03|0.0086443
00:39:05|0.0086443
00:39:06|0.0086619
00:39:07|0.0086542
00:39:08|0.0086542
00:39:09|0.0086542
00:39:10|0.0086444
00:39:11|0.00864
00:39:12|0.0086425
00:39:13|0.0086417
00:39:14|0.0086405
00:39:15|0.0086354
00:39:16|0.0086353
00:39:17|0.0086353
00:39:18|0.00863
00:39:19|0.00863
00:39:20|0.0086263
00:39:21|0.0086284
00:39:22|0.0086284
00:39:23|0.0086284
00:39:24|0.0086284
00:39:25|0.0086263
00:39:26|0.0086245
00:39:27|0.0086245
00:39:28|0.00863
00:39:29|0.00863
00:39:30|0.0086344
00:39:31|0.0086344
00:39:32|0.0086488
00:39:33|0.0086488
00:39:34|0.0086625
00:39:35|0.0086548
00:39:36|0.0086566
00:39:37|0.0086566
00:39:38|0.0086566
00:39:39|0.0086566
00:39:41|0.0086656
00:39:41|0.0086656
00:39:42|0.0086817
00:39:43|0.008682
00:39:44|0.0086847
00:39:46|0.0086878
00:39:46|0.0086878
00:39:48|0.0086878
00:39:48|0.00869
00:39:49|0.00869
00:39:50|0.0086964
00:39:51|0.0086917
00:39:52|0.0086917
00:39:53|0.0086934
00:39:55|0.0086999
00:39:55|0.0086999
00:39:57|0.0086999
00:39:58|0.0086999
00:39:58|0.0086999
00:39:59|0.0086934
00:40:00|0.0086966
00:40:01|0.0086999
00:40:02|0.0086999
00:40:03|0.0086934
00:40:05|0.0086836
00:40:06|0.0086836
00:40:07|0.0086836
00:40:08|0.0086836
00:40:09|0.0086943
00:40:10|0.0086943
00:40:11|0.0086943
00:40:12|0.0086943
00:40:14|0.0086899
00:40:14|0.0086791
00:40:15|0.0086716
00:40:16|0.0086764
00:40:17|0.0086764
00:40:18|0.008679
00:40:19|0.0086746
00:40:20|0.0086746
00:40:21|0.0086727
00:40:23|0.0086727
00:40:23|0.0086727
00:40:24|0.0086871
00:40:26|0.0086871
00:40:27|0.0086871
00:40:27|0.0086871
00:40:28|0.0086928
00:40:30|0.0086928
00:40:30|0.0086928
00:40:31|0.0086867
00:40:32|0.0086867
00:40:33|0.0086894
00:40:34|0.00869
00:40:35|0.00869
00:40:36|0.00869
00:40:38|0.00869
00:40:38|0.00869
00:40:39|0.00869
00:40:40|0.00869
00:40:41|0.0086876
00:40:42|0.008683
00:40:44|0.008683
00:40:45|0.008683
00:40:46|0.008683
00:40:47|0.0086859
00:40:48|0.0086858
00:40:49|0.0086858
00:40:50|0.0086858
00:40:51|0.00869
00:40:52|0.0086957
00:40:53|0.0086957
00:40:54|0.0086957
00:40:55|0.0086957
00:40:56|0.0086957
00:40:57|0.0086957
00:40:58|0.0086957
00:40:59|0.0086957
00:41:00|0.0086957
00:41:01|0.0086992
00:41:03|0.0087048
00:41:04|0.0087048
00:41:04|0.0087048
00:41:06|0.0087048
00:41:07|0.0087048
00:41:07|0.0087047
00:41:09|0.0087047
00:41:10|0.0087047
00:41:11|0.0087047
00:41:12|0.0087131
00:41:13|0.0087131
00:41:14|0.0087131
00:41:15|0.0087131
00:41:16|0.0087092
00:41:17|0.0087092
00:41:18|0.0087092
00:41:19|0.00871
00:41:20|0.00871
00:41:21|0.0087137
00:41:22|0.0087314
00:41:23|0.0087314
00:41:24|0.0087314
00:41:25|0.0087314
00:41:26|0.0087314
00:41:27|0.0087314
00:41:28|0.0087314
00:41:29|0.0087314
00:41:30|0.0087314
00:41:31|0.0087213
00:41:32|0.0087011
00:41:33|0.0086984
00:41:34|0.0086908
00:41:35|0.0086958
00:41:36|0.0086958
00:41:37|0.0086958
00:41:38|0.0086958
00:41:39|0.0087083
00:41:40|0.0086988
00:41:41|0.0086915
00:41:42|0.0086915
00:41:43|0.0086915
00:41:44|0.0086915
00:41:45|0.0086915
00:41:46|0.0086915
00:41:47|0.0086915
00:41:49|0.0086915
00:41:49|0.0087024
00:41:50|0.0087002
00:41:51|0.0087002
00:41:53|0.0087002
00:41:53|0.0087002
00:41:54|0.0087002
00:41:55|0.0086905
00:41:56|0.0086905
00:41:58|0.0086905
00:41:58|0.0086905
00:42:00|0.0086874
00:42:00|0.0086867
00:42:02|0.0086867
00:42:02|0.0086867
00:42:04|0.0086928
00:42:05|0.0086906
00:42:06|0.0086906
00:42:07|0.0086884
00:42:09|0.0087089
00:42:10|0.0087089
00:42:11|0.0087089
00:42:12|0.0086979
00:42:13|0.0086933
00:42:14|0.0086933
00:42:15|0.0086933
00:42:16|0.0086897
00:42:17|0.0086897
00:42:18|0.0086897
00:42:19|0.0086807
00:42:20|0.0086816
00:42:21|0.0086816
00:42:22|0.0086816
00:42:23|0.0086798
00:42:24|0.0086798
00:42:25|0.0086798
00:42:26|0.0086798
00:42:27|0.0086798
00:42:28|0.0086798
00:42:29|0.0086798
00:42:30|0.0086893
00:42:31|0.0086798
00:42:32|0.0086798
00:42:33|0.0086798
00:42:34|0.008678
00:42:35|0.008678
00:42:37|0.0086776
00:42:37|0.0086776
00:42:38|0.0086742
00:42:39|0.0086742
00:42:40|0.0086716
00:42:41|0.00867
00:42:43|0.00867
00:42:44|0.00867
00:42:45|0.00867
00:42:46|0.00867
00:42:47|0.00867
00:42:48|0.00866
00:42:49|0.0086582
00:42:50|0.008662
00:42:51|0.008662
00:42:52|0.0086636
00:42:53|0.0086654
00:42:54|0.0086654
00:42:55|0.0086654
00:42:56|0.0086645
00:42:57|0.0086645
00:42:58|0.0086645
00:42:59|0.0086645
00:43:00|0.0086551
00:43:01|0.0086551
00:43:02|0.0086551
00:43:03|0.0086484
00:43:04|0.0086484
00:43:05|0.0086484
00:43:06|0.008664
00:43:07|0.008664
00:43:08|0.008664
00:43:09|0.0086565
00:43:10|0.0086565
00:43:11|0.0086565
00:43:12|0.0086599
00:43:13|0.0086599
00:43:14|0.0086599
00:43:15|0.0086493
00:43:16|0.0086493
00:43:17|0.0086493
00:43:18|0.0086422
00:43:19|0.0086474
00:43:21|0.0086436
00:43:21|0.00864
00:43:22|0.00864
00:43:24|0.0086414
00:43:24|0.0086414
00:43:25|0.00864
00:43:26|0.00864
00:43:28|0.00864
00:43:28|0.00864
00:43:30|0.0086363
00:43:31|0.0086363
00:43:32|0.008642
00:43:33|0.0086471
00:43:33|0.0086484
00:43:34|0.0086484
00:43:36|0.0086484
00:43:37|0.0086484
00:43:38|0.0086484
00:43:39|0.0086484
00:43:40|0.0086484
00:43:41|0.0086467
00:43:42|0.0086467
00:43:43|0.0086534
00:43:44|0.0086534
00:43:45|0.0086646
00:43:46|0.0086726
00:43:47|0.0086726
00:43:47|0.0086776
00:43:49|0.00867
00:43:50|0.0086748
00:43:50|0.0086748
00:43:51|0.0086748
00:43:53|0.0086748
00:43:54|0.0086748
00:43:55|0.008676
00:43:56|0.0086761
00:43:57|0.0086761
00:43:58|0.0086761
00:43:59|0.0086761
00:44:00|0.0086761
00:44:01|0.0086761
00:44:02|0.0086761
00:44:03|0.0086783
00:44:04|0.0086768
00:44:05|0.0086636
00:44:06|0.0086609
00:44:07|0.0086573
00:44:08|0.0086508
00:44:09|0.0086438
00:44:10|0.0086479
00:44:11|0.0086479
00:44:12|0.0086501
00:44:14|0.0086527
00:44:14|0.0086483
00:44:15|0.0086483
00:44:16|0.0086464
00:44:18|0.0086412
00:44:18|0.008643
00:44:20|0.0086366
00:44:20|0.0086261
00:44:22|0.0086261
00:44:23|0.0086265
00:44:24|0.008625
00:44:25|0.008625
00:44:26|0.008625
00:44:27|0.008625
00:44:28|0.0086244
00:44:29|0.0086261
00:44:30|0.0086261
00:44:31|0.0086327
00:44:32|0.0086287
00:44:33|0.0086287
00:44:34|0.0086256
00:44:35|0.0086256
00:44:36|0.0086256
00:44:37|0.0086185
00:44:38|0.0086185
00:44:39|0.0086185
00:44:40|0.0086196
00:44:41|0.0086196
00:44:42|0.0086196
00:44:43|0.0086196
00:44:44|0.0086196
00:44:45|0.0086078
00:44:46|0.008615
00:44:47|0.0086147
00:44:48|0.0086093
00:44:49|0.0086049
00:44:50|0.0086049
00:44:51|0.0086049
00:44:52|0.008603
00:44:54|0.0085959
00:44:55|0.0085895
00:44:56|0.008567
00:44:57|0.0085711
00:44:58|0.0085785
00:44:59|0.0085799
00:45:00|0.008579
00:45:01|0.008579
00:45:02|0.0085895
00:45:02|0.0085959
00:45:04|0.0085959
00:45:05|0.0085959
00:45:06|0.0085965
00:45:07|0.0086145
00:45:08|0.0086196
00:45:09|0.0086196
00:45:10|0.0086201
00:45:11|0.0086201
00:45:12|0.0086393
00:45:13|0.0086201
00:45:14|0.0086393
00:45:15|0.0086393
00:45:16|0.0086393
00:45:17|0.0086495
00:45:18|0.0086562
00:45:19|0.0086478
00:45:20|0.0086342
00:45:21|0.0086352
00:45:22|0.0086396
00:45:23|0.0086379
00:45:24|0.0086379
00:45:25|0.0086379
00:45:26|0.0086513
00:45:27|0.0086486
00:45:28|0.008645
00:45:29|0.008645
00:45:30|0.008645
00:45:31|0.0086454
00:45:32|0.0086478
00:45:33|0.0086643
00:45:34|0.0086634
00:45:35|0.0086684
00:45:36|0.0086874
00:45:37|0.0086915
00:45:38|0.0086955
00:45:39|0.0087013
00:45:40|0.0087013
00:45:41|0.0087013
00:45:42|0.0087129
00:45:43|0.0087129
00:45:44|0.0087112
00:45:45|0.0087079
00:45:46|0.0087079
00:45:47|0.0087079
00:45:48|0.0087079
00:45:49|0.0087079
00:45:51|0.0087225
00:45:51|0.0087177
00:45:53|0.0087177
00:45:53|0.0087177
00:45:54|0.0087248
00:45:55|0.0087249
00:45:56|0.008725
00:45:57|0.0087183
00:45:58|0.0087215
00:45:59|0.008724
00:46:00|0.0087344
00:46:01|0.0087354
00:46:02|0.0087329
00:46:03|0.0087329
00:46:04|0.0087329
00:46:05|0.0087389
00:46:06|0.008739
00:46:07|0.008739
00:46:08|0.008739
00:46:09|0.0087432
00:46:11|0.0087475
00:46:13|0.0087475
00:46:13|0.0087415
00:46:15|0.0087415
00:46:16|0.0087415
00:46:17|0.0087406
00:46:18|0.0087388
00:46:18|0.00875
00:46:20|0.008745
00:46:21|0.008745
00:46:21|0.0087555
00:46:23|0.0087559
00:46:24|0.0087632
00:46:24|0.0087585
00:46:25|0.0087576
00:46:27|0.0087576
00:46:28|0.0087819
00:46:29|0.0087797
00:46:30|0.0087714
00:46:31|0.0087767
00:46:32|0.0087767
00:46:33|0.0087767
00:46:34|0.0087679
00:46:36|0.0087733
00:46:36|0.0087763
00:46:37|0.0087763
00:46:38|0.0087716
00:46:40|0.0087698
00:46:41|0.0087744
00:46:41|0.0087651
00:46:42|0.0087651
00:46:43|0.0087724
00:46:44|0.0087766
00:46:45|0.0087661
00:46:46|0.0087651
00:46:47|0.0087651
00:46:48|0.0087561
00:46:49|0.0087622
00:46:50|0.0087662
00:46:51|0.0087662
00:46:52|0.008766
00:46:53|0.008766
00:46:54|0.008766
00:46:55|0.0087632
00:46:56|0.0087632
00:46:57|0.0087632
00:46:58|0.0087632
00:46:59|0.0087632
00:47:00|0.0087632
00:47:01|0.008757
00:47:02|0.0087558
00:47:03|0.0087455
00:47:05|0.0087425
00:47:05|0.0087313
00:47:07|0.0087313
00:47:08|0.0087313
00:47:08|0.0087221
00:47:10|0.0087197
00:47:10|0.0087197
00:47:11|0.0087099
00:47:13|0.0087121
00:47:14|0.0087121
00:47:15|0.0087048
00:47:16|0.0087156
00:47:18|0.0087058
00:47:19|0.0087058
00:47:20|0.00871
00:47:21|0.00871
00:47:22|0.0087195
00:47:23|0.0087195
00:47:24|0.0087138
00:47:25|0.008711
00:47:26|0.008711
00:47:27|0.0087084
00:47:28|0.0087084
00:47:29|0.0087084
00:47:30|0.0087148
00:47:31|0.0087177
00:47:32|0.008711
00:47:33|0.008711
00:47:34|0.0087067
00:47:35|0.0087039
00:47:36|0.0086957
00:47:37|0.0087027
00:47:38|0.008694
00:47:39|0.008694
00:47:40|0.0087039
00:47:41|0.0087039
00:47:42|0.0087095
00:47:43|0.008711
00:47:44|0.008711
00:47:45|0.0087077
00:47:46|0.0087094
00:47:47|0.0087084
00:47:48|0.0087066
00:47:49|0.0087066
00:47:50|0.0087066
00:47:51|0.0087084
00:47:52|0.0087037
00:47:53|0.0086966
00:47:54|0.0086984
00:47:56|0.0086966
00:47:56|0.0086939
00:47:58|0.0086851
00:47:58|0.0086786
00:47:59|0.0086786
00:48:00|0.0086786
00:48:01|0.0086786
00:48:02|0.0086787
00:48:03|0.0086787
00:48:04|0.0086876
00:48:06|0.0086825
00:48:06|0.008692
00:48:07|0.0086957
00:48:08|0.0087024
00:48:09|0.0087295
00:48:10|0.0087295
00:48:11|0.0087295
00:48:13|0.0087444
00:48:14|0.0087266
00:48:15|0.008724
00:48:16|0.008724
00:48:18|0.0087374
00:48:19|0.0087331
00:48:20|0.0087279
00:48:21|0.0087281
00:48:22|0.0087281
00:48:23|0.0087279
00:48:24|0.0087279
00:48:25|0.0087279
00:48:26|0.0087139
00:48:28|0.0087168
00:48:28|0.0087258
00:48:29|0.0087258
00:48:30|0.0087143
00:48:32|0.0087143
00:48:32|0.0087143
00:48:33|0.0087143
00:48:34|0.0087143
00:48:35|0.0087299
00:48:36|0.0087299
00:48:37|0.0087299
00:48:38|0.0087299
00:48:39|0.0087248
00:48:40|0.0087236
00:48:41|0.0087236
00:48:42|0.0087173
00:48:44|0.0087173
00:48:45|0.0087173
00:48:45|0.0087173
00:48:46|0.0087173
00:48:47|0.0087173
00:48:48|0.0087173
00:48:49|0.0087173
00:48:50|0.0087199
00:48:51|0.0087199
00:48:52|0.0087199
00:48:54|0.0087199
00:48:55|0.008712
00:48:55|0.0087101
00:48:56|0.0087101
00:48:58|0.0087101
00:48:59|0.0087101
00:48:59|0.0087101
00:49:01|0.0087128
00:49:02|0.0087122
00:49:02|0.0087122
00:49:04|0.0087122
00:49:04|0.0087122
00:49:05|0.0087157
00:49:07|0.008705
00:49:08|0.0087011
00:49:08|0.0086975
00:49:09|0.0086975
00:49:10|0.0086959
00:49:12|0.0086894
00:49:13|0.0086894
00:49:14|0.0086982
00:49:14|0.0086933
00:49:16|0.0086876
00:49:17|0.0086863
00:49:18|0.0086862
00:49:19|0.0086862
00:49:20|0.0086862
00:49:21|0.0086978
00:49:23|0.0086978
00:49:23|0.0086978
00:49:25|0.0087026
00:49:26|0.0086996
00:49:26|0.0086996
00:49:28|0.0086957
00:49:29|0.0086957
00:49:30|0.0086957
00:49:31|0.0086957
00:49:32|0.0086949
00:49:32|0.0086949
00:49:33|0.0086948
00:49:34|0.0086921
00:49:35|0.0086957
00:49:37|0.0086938
00:49:38|0.0086938
00:49:39|0.0086938
00:49:40|0.0086858
00:49:41|0.0086813
00:49:42|0.0086751
00:49:43|0.0086651
00:49:44|0.0086651
00:49:46|0.0086615
00:49:47|0.0086615
00:49:47|0.0086615
00:49:49|0.0086615
00:49:50|0.0086615
00:49:51|0.0086615
00:49:51|0.0086615
00:49:52|0.0086615
00:49:54|0.0086615
00:49:55|0.0086615
00:49:56|0.008674
00:49:56|0.0086615
00:49:58|0.0086615
00:49:59|0.0086615
00:50:00|0.0086534
00:50:01|0.0086534
00:50:02|0.0086534
00:50:03|0.0086534
00:50:04|0.0086534
00:50:05|0.0086499
00:50:06|0.0086427
00:50:07|0.0086427
00:50:08|0.0086534
00:50:09|0.0086534
00:50:10|0.008668
00:50:11|0.008668
00:50:12|0.008668
00:50:13|0.0086696
00:50:14|0.0086696
00:50:15|0.0086534
00:50:16|0.0086534
00:50:17|0.0086534
00:50:18|0.0086508
00:50:19|0.0086508
00:50:20|0.0086508
00:50:21|0.0086508
00:50:22|0.0086508
00:50:23|0.0086412
00:50:24|0.0086264
00:50:25|0.0086237
00:50:26|0.0086264
00:50:27|0.0086259
00:50:28|0.0086251
00:50:29|0.0086264
00:50:30|0.0086264
00:50:31|0.0086264
00:50:32|0.0086221
00:50:33|0.0086264
00:50:34|0.0086221
00:50:35|0.0086221
00:50:36|0.0086221
00:50:37|0.0086221
00:50:38|0.0086221
00:50:39|0.0086017
00:50:40|0.0086221
00:50:41|0.0086002
00:50:42|0.0086017
00:50:43|0.0086221
00:50:44|0.008598
00:50:45|0.0085795
00:50:46|0.0085795
00:50:47|0.008598
00:50:48|0.0085795
00:50:49|0.00857
00:50:50|0.0085795
00:50:51|0.0086163
00:50:52|0.0085795
00:50:53|0.0085795
00:50:54|0.0086125
00:50:55|0.0085795
00:50:56|0.0086081
00:50:57|0.0086125
00:50:58|0.0086081
00:50:59|0.0086081
00:51:00|0.0086109
00:51:01|0.0086109
00:51:02|0.008621
00:51:03|0.0085938
00:51:05|0.0086081
00:51:05|0.0085938
00:51:07|0.0085876
00:51:08|0.0086026
00:51:09|0.0086008
00:51:10|0.0085848
00:51:11|0.0085848
00:51:12|0.0085832
00:51:13|0.0085927
00:51:14|0.0085848
00:51:15|0.0085906
00:51:16|0.0085848
00:51:18|0.0085848
00:51:18|0.0085765
00:51:20|0.0085711
00:51:21|0.0085711
00:51:22|0.0085711
00:51:23|0.0085711
00:51:24|0.0085711
00:51:25|0.0085359
00:51:26|0.0085666
00:51:27|0.0085359
00:51:28|0.008536
00:51:30|0.0084745
00:51:30|0.0085359
00:51:31|0.0084487
00:51:32|0.0084794
00:51:33|0.0084351
00:51:34|0.0084776
00:51:35|0.0084508
00:51:36|0.0084351
00:51:37|0.0084486
00:51:39|0.0084351
00:51:39|0.0084486
00:51:40|0.0084486
00:51:41|0.0084755
00:51:43|0.0084421
00:51:43|0.0084486
00:51:44|0.0084755
00:51:45|0.0084956
00:51:47|0.0084393
00:51:47|0.0084476
00:51:48|0.0084956
00:51:49|0.008462
00:51:51|0.0084621
00:51:51|0.0084795
00:51:53|0.0084701
00:51:53|0.008462
00:51:54|0.0084956
00:51:55|0.0084812
00:51:56|0.0084812
00:51:57|0.0084763
00:51:58|0.0084779
00:51:59|0.0084812
00:52:00|0.0084763
00:52:01|0.0084819
00:52:02|0.0084812
00:52:03|0.0084755
00:52:04|0.0084734
00:52:05|0.0084487
00:52:06|0.0084734
00:52:07|0.0084763
00:52:08|0.0084558
00:52:09|0.0084626
00:52:10|0.0084625
00:52:11|0.008475
00:52:12|0.0084678
00:52:13|0.0084621
00:52:14|0.0084603
00:52:16|0.0084603
00:52:17|0.0084353
00:52:17|0.0084755
00:52:19|0.0084746
00:52:21|0.0084746
00:52:22|0.00843
00:52:22|0.0084409
00:52:23|0.0084487
00:52:24|0.0084601
00:52:25|0.0084603
00:52:26|0.0084692
00:52:27|0.008405
00:52:28|0.0084353
00:52:29|0.0083721
00:52:30|0.0084108
00:52:32|0.0083721
00:52:32|0.00842
00:52:33|0.0083721
00:52:34|0.00843
00:52:36|0.0083721
00:52:37|0.0083999
00:52:38|0.008375
00:52:39|0.0083616
00:52:40|0.0083682
00:52:42|0.0083682
00:52:43|0.0083616
00:52:43|0.0083682
00:52:45|0.0083682
00:52:46|0.0083333
00:52:46|0.0082812
00:52:47|0.0083682
00:52:48|0.0081398
00:52:49|0.0083682
00:52:50|0.0083382
00:52:51|0.0082798
00:52:52|0.0082608
00:52:53|0.0083333
00:52:54|0.008349
00:52:56|0.0082812
00:52:57|0.00825
00:52:57|0.0081673
00:52:58|0.0081739
00:52:59|0.0082524
00:53:00|0.0082276
00:53:01|0.0082276
00:53:02|0.0083489
00:53:03|0.0081599
00:53:04|0.0082798
00:53:05|0.0082524
00:53:06|0.0082524
00:53:07|0.0083489
00:53:08|0.0082209
00:53:09|0.0083489
00:53:11|0.0082798
00:53:11|0.0083213
00:53:12|0.0083213
00:53:14|0.008241
00:53:14|0.0083489
00:53:16|0.0084
00:53:17|0.008348
00:53:18|0.0083682
00:53:19|0.0084
00:53:21|0.0083682
00:53:22|0.0083682
00:53:24|0.0083599
00:53:24|0.008424
00:53:25|0.0084234
00:53:27|0.0083721
00:53:28|0.0083682
00:53:28|0.008424
00:53:30|0.0084632
00:53:30|0.008424
00:53:31|0.0084856
00:53:32|0.0084234
00:53:33|0.0084759
00:53:34|0.0084699
00:53:35|0.008424
00:53:36|0.0084699
00:53:38|0.0084747
00:53:39|0.0084759
00:53:40|0.0084757
00:53:41|0.0084757
00:53:42|0.0084696
00:53:43|0.0084656
00:53:44|0.0084682
00:53:45|0.0084506
00:53:46|0.0084682
00:53:47|0.0084725
00:53:48|0.0084857
00:53:49|0.0084682
00:53:50|0.0084696
00:53:51|0.0084696
00:53:52|0.0084696
00:53:54|0.0084696
00:53:54|0.0085207
00:53:55|0.008476
00:53:56|0.008515
00:53:57|0.0084696
00:53:59|0.0085243
00:54:00|0.008483
00:54:00|0.0085119
00:54:02|0.0085243
00:54:03|0.008518
00:54:04|0.008518
00:54:05|0.008515
00:54:06|0.0085234
00:54:06|0.0085243
00:54:08|0.0084787
00:54:09|0.008509
00:54:10|0.008483
00:54:11|0.008509
00:54:12|0.0085207
00:54:13|0.0084772
00:54:14|0.0084933
00:54:15|0.008518
00:54:16|0.0084748
00:54:17|0.0084796
00:54:18|0.0084748
00:54:20|0.0084933
00:54:21|0.0085632
00:54:22|0.0084933
00:54:23|0.0084748
00:54:24|0.0084933
00:54:25|0.0085176
00:54:26|0.0085426
00:54:27|0.0084933
00:54:28|0.0085426
00:54:29|0.0085632
00:54:30|0.0085606
00:54:31|0.0085632
00:54:32|0.0085565
00:54:34|0.0085675
00:54:35|0.0085632
00:54:35|0.0085252
00:54:36|0.0085673
00:54:37|0.0085565
00:54:39|0.008546
00:54:40|0.0085606
00:54:40|0.0085606
00:54:42|0.0085606
00:54:42|0.0085606
00:54:44|0.0085606
00:54:45|0.0085798
00:54:46|0.0085798
00:54:47|0.0085658
00:54:48|0.0085606
00:54:49|0.0085609
00:54:50|0.0085609
00:54:51|0.0085606
00:54:52|0.0085609
00:54:53|0.0085798
00:54:54|0.0085826
00:54:55|0.008546
00:54:56|0.0085636
00:54:57|0.0085565
00:54:58|0.0085565
00:54:59|0.0085609
00:55:00|0.0085637
00:55:01|0.0085826
00:55:02|0.0085835
00:55:03|0.0085835
00:55:04|0.0085636
00:55:05|0.0085826
00:55:06|0.008546
00:55:07|0.0085798
00:55:08|0.0085826
00:55:09|0.0085835
00:55:10|0.0085826
00:55:11|0.0085835
00:55:12|0.0085835
00:55:13|0.0085636
00:55:14|0.0086097
00:55:15|0.0085875
00:55:16|0.0085798
00:55:17|0.0086097
00:55:18|0.0086031
00:55:19|0.0086097
00:55:20|0.0086097
00:55:22|0.0086097
00:55:23|0.0086031
00:55:24|0.0086094
00:55:25|0.0086097
00:55:26|0.0086287
00:55:27|0.0086088
00:55:28|0.0086088
00:55:29|0.0086097
00:55:30|0.0086097
00:55:31|0.0086287
00:55:32|0.0086097
00:55:33|0.0086094
00:55:34|0.0086095
00:55:35|0.0086097
00:55:36|0.0086094
00:55:37|0.0086097
00:55:38|0.0086094
00:55:39|0.0085875
00:55:41|0.008523
00:55:42|0.0085958
00:55:43|0.0086094
00:55:44|0.0086088
00:55:44|0.0085113
00:55:45|0.0086094
00:55:47|0.0085458
00:55:47|0.0085453
00:55:49|0.0085798
00:55:49|0.0085798
00:55:50|0.008562
00:55:51|0.008562
00:55:52|0.0085509
00:55:54|0.0085458
00:55:55|0.008562
00:55:55|0.0086007
00:55:57|0.0085113
00:55:58|0.0085113
00:55:58|0.0085509
00:55:59|0.0085579
00:56:00|0.0085453
00:56:02|0.008523
00:56:03|0.0085617
00:56:03|0.0085579
00:56:04|0.0085798
00:56:05|0.0085071
00:56:06|0.008562
00:56:08|0.0085642
00:56:08|0.0085638
00:56:11|0.0085423
00:56:12|0.008562
00:56:12|0.0085638
00:56:14|0.0085892
00:56:14|0.0085881
00:56:15|0.0085737
00:56:16|0.0085881
00:56:17|0.0085737
00:56:18|0.0085911
00:56:19|0.0085579
00:56:20|0.008596
00:56:21|0.0085638
00:56:23|0.0085579
00:56:24|0.0085687
00:56:25|0.0085881
00:56:26|0.0086208
00:56:27|0.0085687
00:56:28|0.0085687
00:56:29|0.0085642
00:56:30|0.0086099
00:56:31|0.0085579
00:56:32|0.0086062
00:56:33|0.0086208
00:56:34|0.0085687
00:56:35|0.0086198
00:56:36|0.0085898
00:56:37|0.0085642
00:56:38|0.0086208
00:56:40|0.0086054
00:56:40|0.0086198
00:56:41|0.0086054
00:56:42|0.0086054
00:56:44|0.008598
00:56:44|0.0086054
00:56:46|0.0085811
00:56:46|0.008598
00:56:47|0.0085844
00:56:48|0.0086198
00:56:49|0.0086054
00:56:50|0.0085893
00:56:51|0.0086027
00:56:52|0.0086073
00:56:54|0.0086073
00:56:54|0.0086093
00:56:55|0.0086099
00:56:56|0.0085811
00:56:57|0.0086073
00:56:58|0.0086027
00:56:59|0.0086027
00:57:00|0.0086027
00:57:01|0.0086093
00:57:02|0.0086027
00:57:03|0.0085893
00:57:04|0.0086027
00:57:05|0.0086027
00:57:07|0.0086027
00:57:07|0.0086093
00:57:08|0.0086027
00:57:09|0.0086087
00:57:10|0.0086027
00:57:11|0.0086082
00:57:13|0.0086093
00:57:13|0.0086027
00:57:15|0.0086027
00:57:16|0.0086093
00:57:17|0.0086027
00:57:18|0.0086027
00:57:19|0.0086027
00:57:20|0.0086164
00:57:21|0.0086187
00:57:23|0.0086164
00:57:23|0.0086164
00:57:24|0.0086087
00:57:26|0.008629
00:57:26|0.008629
00:57:28|0.0086164
00:57:28|0.0086187
00:57:29|0.008629
00:57:30|0.008629
00:57:32|0.0086164
00:57:33|0.0086162
00:57:34|0.0086093
00:57:35|0.0086164
00:57:36|0.0086162
00:57:37|0.0086162
00:57:38|0.0086162
00:57:38|0.0086162
00:57:40|0.0086162
00:57:41|0.008629
00:57:42|0.008629
00:57:43|0.008629
00:57:44|0.008629
00:57:45|0.008629
00:57:46|0.008629
00:57:47|0.0086508
00:57:48|0.0086508
00:57:49|0.0086574
00:57:50|0.0086574
00:57:51|0.008665
00:57:52|0.0086762
00:57:53|0.0086762
00:57:54|0.0086814
00:57:55|0.0086814
00:57:56|0.0086814
00:57:57|0.0086618
00:57:58|0.0086618
00:57:59|0.0086618
00:58:00|0.0086618
00:58:01|0.0086618
00:58:02|0.0086699
00:58:03|0.0086699
00:58:04|0.0086699
00:58:05|0.0086699
00:58:06|0.0086699
00:58:07|0.0086699
00:58:08|0.0086699
00:58:09|0.0086832
00:58:10|0.0086663
00:58:11|0.0086699
00:58:12|0.0086575
00:58:13|0.0086697
00:58:14|0.0086697
00:58:15|0.0086697
00:58:16|0.0086693
00:58:17|0.0086632
00:58:18|0.0086632
00:58:19|0.008649
00:58:20|0.008649
00:58:21|0.008649
00:58:22|0.008649
00:58:24|0.0086447
00:58:25|0.0086441
00:58:26|0.0086437
00:58:27|0.0086437
00:58:27|0.0086437
00:58:29|0.0086447
00:58:30|0.0086432
00:58:32|0.0086403
00:58:32|0.0086296
00:58:33|0.0086296
00:58:35|0.0086296
00:58:36|0.0086364
00:58:36|0.0086364
00:58:37|0.0086302
00:58:39|0.0086366
00:58:40|0.0086366
00:58:41|0.0086366
00:58:41|0.0086366
00:58:42|0.0086427
00:58:43|0.0086427
00:58:44|0.0086427
00:58:45|0.0086366
00:58:46|0.0086421
00:58:47|0.0086428
00:58:48|0.0086437
00:58:50|0.0086394
00:58:51|0.0086394
00:58:51|0.0086394
00:58:52|0.0086394
00:58:53|0.0086394
00:58:54|0.0086394
00:58:55|0.0086421
00:58:56|0.008643
00:58:58|0.0086453
00:58:58|0.0086453
00:58:59|0.0086453
00:59:00|0.0086475
00:59:01|0.0086475
00:59:02|0.0086475
00:59:03|0.0086475
00:59:05|0.0086475
00:59:06|0.0086604
00:59:07|0.0086604
00:59:09|0.0086698
00:59:09|0.0086698
00:59:10|0.0086698
00:59:11|0.0086698
00:59:12|0.0086698
00:59:13|0.0086698
00:59:14|0.0086698
00:59:15|0.0086698
00:59:17|0.0086698
00:59:17|0.0086698
00:59:18|0.0086698
00:59:19|0.0086698
00:59:20|0.0086698
00:59:21|0.0086698
00:59:22|0.0086698
00:59:23|0.0086698
00:59:25|0.0086698
00:59:26|0.0086698
00:59:27|0.0086698
00:59:27|0.0086698
00:59:29|0.0086783
00:59:29|0.0086783
00:59:30|0.0086648
00:59:32|0.0086648
00:59:32|0.0086648
00:59:34|0.0086795
00:59:34|0.0086796
00:59:36|0.0086712
00:59:37|0.0086712
00:59:38|0.0086895
00:59:38|0.0086895
00:59:40|0.0086895
00:59:40|0.0086892
00:59:42|0.0086892
00:59:42|0.0086892
00:59:44|0.0086892
00:59:45|0.0086892
00:59:45|0.0086892
00:59:47|0.008691
00:59:48|0.008691
00:59:49|0.008691
00:59:50|0.0086892
00:59:51|0.0086892
00:59:52|0.0086892
00:59:53|0.0086892
00:59:54|0.0086892
00:59:55|0.0086892
00:59:56|0.0086833
00:59:57|0.0086833
00:59:58|0.0086833
00:59:59|0.0086833
01:00:01|0.0086833
01:00:02|0.0086833
01:00:03|0.0086773
01:00:03|0.0086895
01:00:04|0.0086895
01:00:06|0.0086895
01:00:06|0.0086802
01:00:08|0.0086802
01:00:09|0.0086575
01:00:10|0.0086575
01:00:11|0.0086575
01:00:12|0.0086731
01:00:13|0.0086731
01:00:14|0.0086731
01:00:15|0.0086731
01:00:16|0.0086532
01:00:17|0.0086532
01:00:18|0.0086103
01:00:19|0.0086103
01:00:20|0.0086296
01:00:21|0.0086363
01:00:22|0.0086363
01:00:23|0.0086363
01:00:24|0.0086363
01:00:26|0.0086363
01:00:26|0.0086363
01:00:28|0.0086421
01:00:28|0.0086421
01:00:29|0.0086242
01:00:30|0.0086358
01:00:32|0.0086358
01:00:33|0.0086358
01:00:34|0.0086358
01:00:34|0.0086309
01:00:36|0.0086309
01:00:36|0.0086309
01:00:38|0.0086309
01:00:38|0.0086309
01:00:40|0.0086309
01:00:41|0.0086309
01:00:42|0.0086309
01:00:43|0.0086309
01:00:44|0.0086309
01:00:44|0.0086309
01:00:45|0.0086309
01:00:47|0.0086174
01:00:47|0.0086174
01:00:49|0.0086174
01:00:50|0.0086174
01:00:51|0.0086174
01:00:52|0.0086174
01:00:53|0.0086174
01:00:54|0.0086174
01:00:55|0.0086174
01:00:56|0.0086174
01:00:57|0.0086
01:00:58|0.0086
01:00:59|0.0086
01:01:00|0.0086
01:01:01|0.0086
01:01:02|0.0086
01:01:03|0.0085981
01:01:04|0.0085981
01:01:05|0.0085981
01:01:06|0.0085981
01:01:07|0.0085981
01:01:08|0.0085832
01:01:09|0.0085832
01:01:10|0.0085744
01:01:11|0.0085744
01:01:12|0.0085744
01:01:13|0.0085744
01:01:14|0.0085744
01:01:15|0.0085744
01:01:16|0.0085744
01:01:17|0.0085744
01:01:18|0.0085672
01:01:19|0.0085672
01:01:20|0.0085672
01:01:21|0.0085672
01:01:23|0.0085671
01:01:23|0.0085672
01:01:25|0.0085493
01:01:25|0.0085493
01:01:27|0.0085296
01:01:27|0.0085491
01:01:29|0.0085548
01:01:30|0.0085425
01:01:31|0.0085425
01:01:32|0.0085425
01:01:33|0.0085425
01:01:34|0.0085425
01:01:35|0.0085425
01:01:36|0.0085423
01:01:37|0.0085425
01:01:38|0.0085617
01:01:39|0.0085625
01:01:41|0.0085757
01:01:41|0.0085824
01:01:42|0.0085885
01:01:43|0.0085885
01:01:45|0.0086021
01:01:45|0.0086021
01:01:46|0.0085885
01:01:48|0.0085885
01:01:48|0.0085885
01:01:50|0.0085885
01:01:51|0.0085885
01:01:53|0.0085885
01:01:53|0.0085744
01:01:54|0.008562
01:01:55|0.008562
01:01:56|0.0085646
01:01:57|0.0085791
01:01:59|0.0085791
01:02:00|0.0085791
01:02:01|0.0085602
01:02:02|0.0085602
01:02:03|0.0085602
01:02:04|0.008562
01:02:05|0.008562
01:02:06|0.008562
01:02:07|0.008562
01:02:08|0.0085589
01:02:09|0.0085618
01:02:10|0.0085618
01:02:11|0.0085492
01:02:12|0.0085492
01:02:13|0.0085492
01:02:14|0.00856
01:02:15|0.0085462
01:02:16|0.0085462
01:02:17|0.0085462
01:02:18|0.0085558
01:02:19|0.0085558
01:02:20|0.0085558
01:02:21|0.0085603
01:02:22|0.0085603
01:02:23|0.0085603
01:02:24|0.008562
01:02:25|0.008562
01:02:26|0.008562
01:02:28|0.0085558
01:02:28|0.0085558
01:02:30|0.0085487
01:02:31|0.0085603
01:02:32|0.0085603
01:02:33|0.0085603
01:02:33|0.0085729
01:02:35|0.0085729
01:02:36|0.0085603
01:02:37|0.0085603
01:02:38|0.0085558
01:02:40|0.0085516
01:02:40|0.0085471
01:02:41|0.0085625
01:02:42|0.0085625
01:02:44|0.008568
01:02:45|0.0085625
01:02:45|0.0085625
01:02:46|0.0085625
01:02:47|0.0085527
01:02:48|0.0085625
01:02:49|0.0085625
01:02:50|0.0085625
01:02:52|0.0085722
01:02:52|0.0085722
01:02:54|0.0085722
01:02:54|0.0085722
01:02:55|0.0085722
01:02:56|0.0085722
01:02:57|0.00857
01:02:58|0.0085802
01:03:00|0.0085802
01:03:00|0.0085826
01:03:01|0.0085891
01:03:03|0.0085891
01:03:03|0.0085891
01:03:05|0.0085961
01:03:05|0.0085961
01:03:06|0.0085728
01:03:07|0.0085728
01:03:09|0.0085693
01:03:09|0.0085693
01:03:10|0.0085693
01:03:11|0.0085693
01:03:13|0.0085693
01:03:13|0.0085805
01:03:14|0.0085805
01:03:16|0.0085693
01:03:17|0.0085805
01:03:17|0.0085805
01:03:18|0.0085805
01:03:20|0.0085805
01:03:21|0.0085805
01:03:22|0.0085805
01:03:23|0.0086021
01:03:23|0.0086021
01:03:25|0.0086021
01:03:26|0.0085915
01:03:26|0.0086021
01:03:28|0.0086021
01:03:30|0.0086021
01:03:31|0.0086021
01:03:31|0.0086021
01:03:33|0.0085896
01:03:34|0.0086075
01:03:35|0.0086075
01:03:36|0.0086075
01:03:37|0.0086075
01:03:38|0.0086035
01:03:39|0.0086035
01:03:40|0.0086021
01:03:41|0.0086021
01:03:42|0.0086021
01:03:43|0.0085979
01:03:44|0.0085979
01:03:45|0.0085979
01:03:46|0.0085918
01:03:47|0.0085907
01:03:48|0.0085832
01:03:49|0.0085832
01:03:50|0.0085832
01:03:51|0.0085832
01:03:52|0.0085832
01:03:53|0.0085832
01:03:54|0.0085832
01:03:55|0.0085918
01:03:56|0.00857
01:03:57|0.00857
01:03:58|0.00857
01:03:59|0.00857
01:04:00|0.00857
01:04:01|0.00857
01:04:02|0.0085819
01:04:03|0.0085819
01:04:04|0.0085819
01:04:05|0.0085819
01:04:06|0.0085819
01:04:07|0.0085892
01:04:08|0.0085892
01:04:09|0.0085774
01:04:10|0.0085774
01:04:11|0.0085774
01:04:12|0.0085627
01:04:13|0.0085627
01:04:14|0.0085627
01:04:15|0.0085627
01:04:16|0.0085627
01:04:17|0.0085794
01:04:18|0.0085794
01:04:19|0.0085856
01:04:20|0.0085856
01:04:21|0.0085856
01:04:22|0.0085813
01:04:23|0.0085886
01:04:24|0.0085761
01:04:25|0.0085761
01:04:26|0.0085761
01:04:27|0.0085761
01:04:29|0.0085761
01:04:30|0.0085761
01:04:31|0.0085761
01:04:32|0.0085761
01:04:33|0.0085716
01:04:34|0.0085716
01:04:35|0.0085716
01:04:36|0.0085716
01:04:37|0.0085627
01:04:38|0.0085627
01:04:39|0.0085627
01:04:41|0.0085627
01:04:42|0.0085627
01:04:42|0.0085627
01:04:43|0.0085633
01:04:45|0.0085633
01:04:46|0.0085633
01:04:46|0.0085633
01:04:47|0.0085712
01:04:48|0.0085712
01:04:49|0.0085712
01:04:51|0.0085712
01:04:52|0.0085627
01:04:53|0.0085626
01:04:54|0.0085626
01:04:55|0.0085626
01:04:56|0.0085492
01:04:57|0.0085492
01:04:59|0.0085492
01:05:00|0.0085492
01:05:00|0.0085492
01:05:02|0.0085616
01:05:02|0.0085618
01:05:03|0.0085426
01:05:05|0.0085426
01:05:05|0.0085605
01:05:07|0.0085492
01:05:07|0.0085426
01:05:08|0.0085426
01:05:09|0.0085426
01:05:10|0.0085426
01:05:11|0.0085426
01:05:12|0.0085426
01:05:13|0.0085426
01:05:14|0.0085426
01:05:16|0.0085285
01:05:16|0.0085426
01:05:17|0.0085547
01:05:18|0.0085616
01:05:19|0.0085608
01:05:20|0.0085625
01:05:21|0.0085625
01:05:22|0.0085625
01:05:23|0.0085625
01:05:24|0.0085494
01:05:26|0.0085494
01:05:26|0.0085494
01:05:27|0.0085494
01:05:29|0.0085419
01:05:30|0.0085419
01:05:31|0.0085419
01:05:32|0.0085419
01:05:33|0.0085419
01:05:34|0.0085419
01:05:35|0.0085419
01:05:36|0.0085416
01:05:37|0.0085416
01:05:39|0.0085291
01:05:39|0.0085413
01:05:40|0.0085413
01:05:41|0.0085413
01:05:42|0.0085413
01:05:43|0.0085426
01:05:45|0.0085419
01:05:46|0.0085419
01:05:46|0.0085426
01:05:47|0.00855
01:05:48|0.0085633
01:05:49|0.0085429
01:05:50|0.0085429
01:05:51|0.0085429
01:05:53|0.0085633
01:05:53|0.0085633
01:05:54|0.0085633
01:05:55|0.0085716
01:05:56|0.0085716
01:05:57|0.0085716
01:05:59|0.0085716
01:05:59|0.0085716
01:06:01|0.0085716
01:06:02|0.0085633
01:06:03|0.0085629
01:06:04|0.0085628
01:06:05|0.0085628
01:06:06|0.0085933
01:06:07|0.0085933
01:06:08|0.0085762
01:06:09|0.0085762
01:06:10|0.0085762
01:06:11|0.0085762
01:06:12|0.0085762
01:06:13|0.0085762
01:06:14|0.008584
01:06:15|0.008584
01:06:16|0.008584
01:06:17|0.008584
01:06:18|0.0085827
01:06:19|0.0085886
01:06:20|0.0085886
01:06:21|0.0085886
01:06:22|0.008592
01:06:23|0.008592
01:06:24|0.0085933
01:06:25|0.0085961
01:06:26|0.0085886
01:06:27|0.0085886
01:06:28|0.0085886
01:06:29|0.0085886
01:06:31|0.0085886
01:06:32|0.0085886
01:06:33|0.0085886
01:06:34|0.008584
01:06:35|0.008584
01:06:37|0.008584
01:06:38|0.0085886
01:06:39|0.0085886
01:06:40|0.0085886
01:06:40|0.0085886
01:06:42|0.0085886
01:06:43|0.0085773
01:06:44|0.0085773
01:06:45|0.0085773
01:06:46|0.0086
01:06:47|0.0086
01:06:48|0.0085898
01:06:49|0.0085898
01:06:50|0.0085898
01:06:51|0.0085898
01:06:52|0.0086
01:06:53|0.0086
01:06:54|0.0086027
01:06:56|0.00859
01:06:57|0.00859
01:06:57|0.00859
01:06:58|0.0085993
01:06:59|0.0085993
01:07:00|0.0085993
01:07:01|0.0086065
01:07:02|0.0086065
01:07:03|0.0086065
01:07:04|0.0086002
01:07:05|0.0086002
01:07:06|0.0086002
01:07:08|0.0086142
01:07:08|0.0086142
01:07:09|0.0086142
01:07:10|0.00862
01:07:11|0.0086253
01:07:12|0.0086003
01:07:14|0.0086
01:07:15|0.0086162
01:07:16|0.0086162
01:07:17|0.0086162
01:07:18|0.0086162
01:07:19|0.008626
01:07:20|0.008626
01:07:21|0.008626
01:07:22|0.008626
01:07:23|0.008626
01:07:24|0.008626
01:07:25|0.0086424
01:07:26|0.0086424
01:07:27|0.0086424
01:07:28|0.0086424
01:07:29|0.0086424
01:07:30|0.0086424
01:07:31|0.0086424
01:07:32|0.0086446
01:07:33|0.0086446
01:07:34|0.0086531
01:07:36|0.0086532
01:07:37|0.0086617
01:07:37|0.0086617
01:07:38|0.0086617
01:07:39|0.0086617
01:07:41|0.0086617
01:07:42|0.0086617
01:07:43|0.0086617
01:07:44|0.0086617
01:07:44|0.0086617
01:07:46|0.0086617
01:07:47|0.0086617
01:07:47|0.0086617
01:07:49|0.00867
01:07:49|0.00867
01:07:51|0.00867
01:07:52|0.00867
01:07:53|0.00867
01:07:54|0.008666
01:07:55|0.00867
01:07:56|0.00867
01:07:57|0.0086698
01:07:58|0.0086698
01:07:59|0.0086698
01:08:00|0.0086698
01:08:01|0.008667
01:08:02|0.00867
01:08:03|0.00867
01:08:04|0.0086856
01:08:05|0.0086856
01:08:06|0.00867
01:08:07|0.00867
01:08:08|0.00867
01:08:09|0.00867
01:08:10|0.00867
01:08:11|0.00867
01:08:12|0.0086503
01:08:13|0.0086503
01:08:14|0.0086424
01:08:16|0.0086424
01:08:16|0.0086424
01:08:17|0.0086353
01:08:19|0.0086353
01:08:20|0.0086353
01:08:20|0.0086353
01:08:22|0.0086353
01:08:23|0.0086353
01:08:23|0.0086331
01:08:24|0.0086331
01:08:25|0.0086331
01:08:27|0.0086331
01:08:27|0.0086331
01:08:29|0.0086331
01:08:29|0.0086331
01:08:30|0.0086331
01:08:31|0.0086098
01:08:33|0.0086098
01:08:35|0.0086209
01:08:35|0.0086209
01:08:37|0.0086209
01:08:38|0.0086209
01:08:40|0.0086209
01:08:41|0.0086173
01:08:42|0.0086209
01:08:43|0.0086209
01:08:44|0.0086209
01:08:45|0.0086209
01:08:46|0.0086209
01:08:47|0.0086209
01:08:48|0.0086413
01:08:50|0.0086413
01:08:51|0.0086413
01:08:52|0.0086379
01:08:53|0.0086379
01:08:53|0.0086388
01:08:54|0.0086544
01:08:56|0.0086544
01:08:56|0.0086413
01:08:58|0.0086413
01:08:59|0.0086413
01:09:00|0.0086413
01:09:00|0.0086478
01:09:02|0.0086478
01:09:03|0.0086478
01:09:04|0.0086573
01:09:05|0.0086301
01:09:06|0.0086209
01:09:07|0.0086162
01:09:08|0.0086162
01:09:09|0.0086162
01:09:10|0.0086162
01:09:11|0.0085993
01:09:12|0.0085993
01:09:13|0.0085962
01:09:14|0.0086
01:09:15|0.0085999
01:09:16|0.0085999
01:09:17|0.0085999
01:09:18|0.0085999
01:09:19|0.0085999
01:09:20|0.0085999
01:09:21|0.0086055
01:09:22|0.0086066
01:09:23|0.0086066
01:09:24|0.0085999
01:09:25|0.0085999
01:09:26|0.0085999
01:09:27|0.0085886
01:09:28|0.0085886
01:09:29|0.0085886
01:09:30|0.00858
01:09:31|0.00858
01:09:32|0.00858
01:09:33|0.0085906
01:09:35|0.008596
01:09:36|0.008596
01:09:36|0.0086062
01:09:38|0.0086062
01:09:38|0.0086062
01:09:40|0.0085854
01:09:41|0.0085854
01:09:42|0.0085854
01:09:43|0.0085854
01:09:44|0.0085998
01:09:45|0.0085998
01:09:46|0.0086003
01:09:47|0.0086005
01:09:48|0.0085889
01:09:49|0.0085889
01:09:50|0.0085889
01:09:51|0.0086
01:09:52|0.0086
01:09:53|0.0086011
01:09:54|0.0086011
01:09:55|0.0086011
01:09:56|0.0086011
01:09:57|0.008596
01:09:58|0.008596
01:09:59|0.008596
01:10:00|0.008596
01:10:01|0.008596
01:10:02|0.0086009
01:10:03|0.0085998
01:10:04|0.0086044
01:10:05|0.0086083
01:10:06|0.0086002
01:10:07|0.008596
01:10:08|0.008596
01:10:09|0.008596
01:10:11|0.008596
01:10:11|0.008596
01:10:12|0.008596
01:10:13|0.0086093
01:10:14|0.0086093
01:10:15|0.0086093
01:10:16|0.0086093
01:10:17|0.0086093
01:10:18|0.0086034
01:10:19|0.0086236
01:10:21|0.0086236
01:10:21|0.0086236
01:10:22|0.00863
01:10:23|0.00863
01:10:24|0.00863
01:10:26|0.00863
01:10:27|0.00863
01:10:27|0.00863
01:10:28|0.00863
01:10:29|0.00863
01:10:30|0.0086423
01:10:31|0.0086398
01:10:32|0.0086398
01:10:34|0.00865
01:10:34|0.00865
01:10:36|0.0086412
01:10:37|0.0086412
01:10:38|0.0086492
01:10:39|0.0086492
01:10:40|0.0086492
01:10:41|0.0086492
01:10:42|0.0086368
01:10:43|0.0086368
01:10:44|0.0086368
01:10:45|0.0086368
01:10:46|0.0086233
01:10:47|0.0086286
01:10:48|0.0086286
01:10:49|0.0086092
01:10:50|0.0086092
01:10:52|0.0086092
01:10:52|0.0086092
01:10:53|0.0086033
01:10:54|0.0086033
01:10:56|0.008596
01:10:56|0.0085959
01:10:57|0.0085959
01:10:59|0.0085959
01:10:59|0.0085959
01:11:00|0.0085959
01:11:02|0.0085959
01:11:02|0.0085959
01:11:04|0.0085959
01:11:04|0.0086001
01:11:06|0.0086001
01:11:06|0.0086001
01:11:07|0.0086094
01:11:08|0.0086094
01:11:09|0.0086029
01:11:11|0.0086029
01:11:11|0.0086029
01:11:13|0.0086029
01:11:13|0.0086053
01:11:14|0.0086053
01:11:15|0.0086092
01:11:16|0.0086092
01:11:17|0.008614
01:11:19|0.0086229
01:11:19|0.0086229
01:11:20|0.0086099
01:11:21|0.0086099
01:11:23|0.0086099
01:11:23|0.0086099
01:11:25|0.0086229
01:11:26|0.0086229
01:11:27|0.0086229
01:11:28|0.0086229
01:11:28|0.0086229
01:11:29|0.0086229
01:11:31|0.0086229
01:11:31|0.0086099
01:11:33|0.0086099
01:11:33|0.0086099
01:11:35|0.0086099
01:11:36|0.0086099
01:11:38|0.0085969
01:11:39|0.0085969
01:11:40|0.0086192
01:11:41|0.0086192
01:11:41|0.0086192
01:11:42|0.0086192
01:11:43|0.0086162
01:11:45|0.0086162
01:11:45|0.0086162
01:11:46|0.0086162
01:11:48|0.0086285
01:11:49|0.0086224
01:11:50|0.0086224
01:11:50|0.0086224
01:11:51|0.0086224
01:11:53|0.0085993
01:11:54|0.0085993
01:11:54|0.0085993
01:11:55|0.0085993
01:11:57|0.0085993
01:11:57|0.0086091
01:11:59|0.0086091
01:12:00|0.0086091
01:12:00|0.0086091
01:12:02|0.0086091
01:12:03|0.0086155
01:12:04|0.0086091
01:12:05|0.0086144
01:12:05|0.0086144
01:12:07|0.0086144
01:12:08|0.0086144
01:12:09|0.008597
01:12:09|0.0085947
01:12:11|0.0086021
01:12:12|0.0086021
01:12:13|0.0086021
01:12:14|0.0085947
01:12:15|0.0085947
01:12:16|0.0085947
01:12:17|0.0085947
01:12:18|0.0085947
01:12:19|0.0086091
01:12:20|0.0086036
01:12:21|0.0086036
01:12:22|0.0086036
01:12:23|0.0086073
01:12:24|0.0086073
01:12:25|0.0086058
01:12:26|0.0086058
01:12:27|0.0086058
01:12:28|0.0086058
01:12:29|0.0086058
01:12:30|0.0086021
01:12:31|0.0086021
01:12:32|0.0085828
01:12:33|0.0085828
01:12:34|0.0085828
01:12:35|0.0085828
01:12:36|0.0085828
01:12:37|0.0085828
01:12:39|0.0085828
01:12:40|0.0085828
01:12:41|0.0085828
01:12:42|0.0085828
01:12:43|0.0085828
01:12:43|0.0085763
01:12:45|0.0085762
01:12:46|0.0085762
01:12:46|0.0085762
01:12:48|0.0085502
01:12:48|0.0085656
01:12:50|0.0085656
01:12:51|0.0085693
01:12:52|0.0085693
01:12:53|0.0085693
01:12:54|0.0085693
01:12:55|0.0085758
01:12:56|0.0085589
01:12:57|0.0085589
01:12:58|0.0085589
01:12:59|0.0085589
01:13:00|0.0085589
01:13:01|0.0085693
01:13:02|0.0085693
01:13:03|0.0085693
01:13:04|0.0085746
01:13:05|0.0085718
01:13:06|0.008571
01:13:07|0.008571
01:13:08|0.0085693
01:13:09|0.0085693
01:13:10|0.0085693
01:13:11|0.0085693
01:13:12|0.0085693
01:13:13|0.0085693
01:13:14|0.0085693
01:13:15|0.0085673
01:13:17|0.0085673
01:13:17|0.0085556
01:13:18|0.008566
01:13:19|0.0085625
01:13:20|0.0085597
01:13:21|0.0085592
01:13:22|0.0085584
01:13:23|0.0085584
01:13:24|0.0085584
01:13:25|0.0085584
01:13:27|0.0085584
01:13:27|0.0085584
01:13:28|0.0085503
01:13:29|0.0085503
01:13:30|0.0085503
01:13:31|0.0085659
01:13:32|0.0085593
01:13:34|0.0085559
01:13:35|0.0085559
01:13:36|0.0085559
01:13:37|0.0085559
01:13:39|0.0085752
01:13:40|0.0085752
01:13:41|0.0085752
01:13:42|0.0085752
01:13:42|0.0085693
01:13:43|0.0085693
01:13:44|0.0085693
01:13:46|0.0085693
01:13:46|0.0085693
01:13:48|0.0085693
01:13:49|0.0085693
01:13:50|0.0085693
01:13:51|0.0085693
01:13:52|0.0085584
01:13:53|0.0085584
01:13:54|0.0085502
01:13:55|0.0085502
01:13:56|0.0085502
01:13:57|0.0085502
01:13:58|0.0085502
01:13:59|0.0085502
01:14:00|0.00855
01:14:01|0.00855
01:14:03|0.00855
01:14:03|0.0085502
01:14:04|0.0085502
01:14:06|0.0085502
01:14:07|0.0085483
01:14:07|0.0085483
01:14:09|0.0085483
01:14:10|0.0085483
01:14:11|0.0085483
01:14:12|0.0085567
01:14:13|0.0085567
01:14:14|0.0085567
01:14:16|0.0085567
01:14:16|0.0085567
01:14:17|0.0085414
01:14:18|0.0085414
01:14:19|0.0085414
01:14:21|0.0085414
01:14:21|0.0085414
01:14:22|0.0085414
01:14:23|0.0085414
01:14:24|0.0085502
01:14:25|0.0085414
01:14:27|0.00855
01:14:27|0.00855
01:14:29|0.00855
01:14:30|0.00855
01:14:31|0.00855
01:14:32|0.00855
01:14:32|0.00855
01:14:33|0.0085474
01:14:34|0.00855
01:14:36|0.00855
01:14:36|0.00855
01:14:38|0.00855
01:14:39|0.0085396
01:14:40|0.00855
01:14:41|0.0085396
01:14:42|0.0085567
01:14:43|0.0085225
01:14:44|0.00855
01:14:45|0.0085425
01:14:46|0.0085425
01:14:47|0.0085425
01:14:48|0.0085425
01:14:49|0.0085559
01:14:50|0.0085559
01:14:51|0.0085338
01:14:52|0.0085338
01:14:53|0.0085338
01:14:54|0.0085413
01:14:55|0.0085294
01:14:56|0.0085371
01:14:57|0.008528
01:14:58|0.008528
01:14:59|0.0085277
01:15:00|0.0085277
01:15:02|0.0085166
01:15:02|0.0085166
01:15:04|0.0085166
01:15:04|0.0085137
01:15:06|0.0085137
01:15:07|0.0085137
01:15:08|0.0085025
01:15:09|0.00851
01:15:10|0.0085157
01:15:10|0.0085157
01:15:12|0.0085157
01:15:13|0.0085003
01:15:14|0.0085221
01:15:15|0.0085246
01:15:16|0.0085246
01:15:17|0.0085246
01:15:18|0.0085318
01:15:19|0.0085457
01:15:20|0.0085457
01:15:21|0.0085457
01:15:22|0.0085291
01:15:23|0.0085291
01:15:24|0.0085291
01:15:25|0.0085318
01:15:26|0.0085318
01:15:27|0.0085318
01:15:28|0.0085318
01:15:29|0.0085318
01:15:30|0.0085414
01:15:31|0.008548
01:15:32|0.008548
01:15:33|0.0085482
01:15:34|0.0085482
01:15:36|0.0085482
01:15:37|0.0085353
01:15:38|0.0085353
01:15:39|0.0085353
01:15:40|0.0085353
01:15:41|0.0085353
01:15:42|0.0085391
01:15:43|0.0085399
01:15:45|0.0085399
01:15:45|0.0085399
01:15:47|0.0085425
01:15:47|0.0085478
01:15:49|0.0085478
01:15:50|0.0085478
01:15:50|0.008533
01:15:52|0.008533
01:15:53|0.008533
01:15:53|0.008533
01:15:55|0.00853
01:15:56|0.0085361
01:15:57|0.0085294
01:15:58|0.0085327
01:15:59|0.0085327
01:16:00|0.008533
01:16:01|0.008533
01:16:02|0.0085399
01:16:03|0.0085399
01:16:04|0.0085399
01:16:05|0.0085543
01:16:06|0.0085543
01:16:07|0.0085543
01:16:08|0.0085693
01:16:09|0.0085895
01:16:10|0.0085895
01:16:11|0.0085895
01:16:12|0.0085895
01:16:13|0.0085895
01:16:14|0.0085895
01:16:15|0.0086031
01:16:17|0.0085814
01:16:18|0.0085814
01:16:18|0.0085814
01:16:20|0.0086024
01:16:20|0.0086068
01:16:21|0.0086068
01:16:22|0.0086068
01:16:23|0.0086068
01:16:25|0.0085972
01:16:26|0.0085972
01:16:27|0.0085972
01:16:28|0.0085972
01:16:29|0.0086
01:16:30|0.0086079
01:16:31|0.0086079
01:16:33|0.0085972
01:16:33|0.0085972
01:16:35|0.0085972
01:16:36|0.0085972
01:16:36|0.0085972
01:16:38|0.0085972
01:16:38|0.0085972
01:16:40|0.0085972
01:16:40|0.0085815
01:16:42|0.008602
01:16:42|0.008602
01:16:43|0.008602
01:16:45|0.008602
01:16:45|0.0085815
01:16:48|0.0085866
01:16:48|0.008576
01:16:49|0.008576
01:16:50|0.008576
01:16:51|0.008576
01:16:53|0.008576
01:16:53|0.0085866
01:16:54|0.0085893
01:16:56|0.0085937
01:16:56|0.0085937
01:16:58|0.0085937
01:16:58|0.0085937
01:16:59|0.0085937
01:17:00|0.0085889
01:17:01|0.0085889
01:17:02|0.0085889
01:17:04|0.0085889
01:17:05|0.008589
01:17:06|0.0085873
01:17:06|0.0085873
01:17:07|0.0085873
01:17:08|0.0085873
01:17:09|0.0085873
01:17:10|0.0085961
01:17:11|0.0085961
01:17:12|0.0085961
01:17:13|0.0085953
01:17:14|0.0086066
01:17:15|0.0086066
01:17:16|0.0086066
01:17:17|0.0086014
01:17:19|0.0086014
01:17:19|0.0086014
01:17:20|0.0086014
01:17:21|0.0086006
01:17:22|0.0086006
01:17:23|0.0086006
01:17:24|0.0086006
01:17:25|0.0086006
01:17:26|0.0086006
01:17:27|0.0086006
01:17:28|0.0086006
01:17:30|0.0085975
01:17:31|0.0086006
01:17:32|0.0086006
01:17:33|0.0086
01:17:34|0.0086009
01:17:35|0.0086009
01:17:36|0.0086009
01:17:37|0.0086009
01:17:38|0.0086009
01:17:39|0.0086009
01:17:40|0.0086009
01:17:41|0.0086009
01:17:42|0.0085999
01:17:43|0.0086003
01:17:44|0.0086003
01:17:45|0.0086003
01:17:46|0.0085873
01:17:47|0.0085815
01:17:49|0.0085815
01:17:49|0.0085815
01:17:50|0.0085632
01:17:51|0.0085561
01:17:52|0.0085561
01:17:53|0.0085561
01:17:54|0.0085693
01:17:55|0.0085693
01:17:56|0.0085698
01:17:57|0.0085698
01:17:58|0.0085698
01:18:00|0.0085698
01:18:00|0.0085698
01:18:01|0.0085698
01:18:02|0.0085698
01:18:03|0.0085698
01:18:04|0.0085698
01:18:05|0.0085698
01:18:06|0.0085698
01:18:08|0.0085698
01:18:09|0.0085698
01:18:09|0.0085698
01:18:10|0.0085698
01:18:11|0.0085698
01:18:13|0.0085698
01:18:13|0.0085698
01:18:14|0.0085698
01:18:15|0.0085698
01:18:16|0.0085698
01:18:18|0.0085517
01:18:18|0.0085517
01:18:20|0.0085517
01:18:20|0.0085517
01:18:21|0.0085517
01:18:22|0.0085517
01:18:23|0.0085517
01:18:24|0.0085517
01:18:25|0.0085517
01:18:26|0.0085562
01:18:27|0.0085688
01:18:29|0.0085688
01:18:30|0.0085688
01:18:31|0.0085688
01:18:32|0.0085603
01:18:33|0.0085603
01:18:34|0.00855
01:18:35|0.00855
01:18:36|0.0085558
01:18:37|0.0085558
01:18:38|0.0085558
01:18:39|0.0085558
01:18:40|0.0085558
01:18:41|0.0085626
01:18:42|0.0085626
01:18:44|0.0085645
01:18:44|0.0085616
01:18:46|0.0085601
01:18:46|0.0085594
01:18:47|0.0085626
01:18:48|0.0085626
01:18:49|0.0085626
01:18:51|0.0085645
01:18:51|0.0085645
01:18:52|0.0085645
01:18:54|0.0085645
01:18:54|0.0085645
01:18:55|0.0085645
01:18:56|0.0085804
01:18:58|0.0085758
01:18:59|0.0085758
01:18:59|0.0085758
01:19:00|0.0085758
01:19:02|0.0085815
01:19:02|0.0085815
01:19:04|0.0085761
01:19:04|0.0085761
01:19:06|0.0085761
01:19:06|0.0085758
01:19:07|0.008575
01:19:08|0.008575
01:19:09|0.008575
01:19:10|0.008575
01:19:11|0.008575
01:19:13|0.008575
01:19:13|0.0085617
01:19:14|0.0085617
01:19:15|0.0085616
01:19:16|0.0085616
01:19:17|0.0085616
01:19:18|0.0085616
01:19:19|0.0085616
01:19:20|0.0085616
01:19:21|0.0085674
01:19:23|0.0085558
01:19:24|0.0085558
01:19:25|0.0085558
01:19:26|0.0085558
01:19:27|0.0085558
01:19:28|0.0085612
01:19:29|0.0085467
01:19:30|0.0085436
01:19:31|0.0085436
01:19:32|0.0085493
01:19:33|0.00854
01:19:34|0.00854
01:19:35|0.00854
01:19:36|0.00854
01:19:37|0.00854
01:19:38|0.0085301
01:19:40|0.0085301
01:19:40|0.008533
01:19:42|0.008533
01:19:43|0.008533
01:19:44|0.0085272
01:19:44|0.0085357
01:19:45|0.0085265
01:19:46|0.0085265
01:19:48|0.0085265
01:19:48|0.0085305
01:19:50|0.0085301
01:19:50|0.0085301
01:19:51|0.0085301
01:19:53|0.0085265
01:19:53|0.0085265
01:19:54|0.0085265
01:19:55|0.0085265
01:19:56|0.0085265
01:19:57|0.00853
01:19:58|0.00853
01:19:59|0.00853
01:20:01|0.00853
01:20:02|0.00853
01:20:03|0.00853
01:20:04|0.00853
01:20:05|0.00853
01:20:06|0.00853
01:20:07|0.0085246
01:20:08|0.0085246
01:20:09|0.0085278
01:20:10|0.00852
01:20:11|0.00852
01:20:12|0.00852
01:20:13|0.0085201
01:20:14|0.0085269
01:20:15|0.0085269
01:20:16|0.0085306
01:20:17|0.0085207
01:20:18|0.0085207
01:20:19|0.0085367
01:20:20|0.0085367
01:20:21|0.0085367
01:20:22|0.0085367
01:20:23|0.0085367
01:20:24|0.0085367
01:20:25|0.0085367
01:20:26|0.0085367
01:20:27|0.0085388
01:20:28|0.0085367
01:20:29|0.0085367
01:20:31|0.0085367
01:20:32|0.0085453
01:20:33|0.0085547
01:20:34|0.0085547
01:20:35|0.0085547
01:20:36|0.0085617
01:20:37|0.0085615
01:20:38|0.0085597
01:20:39|0.0085597
01:20:41|0.0085597
01:20:42|0.0085597
01:20:42|0.0085597
01:20:44|0.0085497
01:20:45|0.0085563
01:20:45|0.0085563
01:20:47|0.0085436
01:20:47|0.0085379
01:20:49|0.0085383
01:20:49|0.0085504
01:20:50|0.008551
01:20:52|0.008551
01:20:52|0.008551
01:20:54|0.008551
01:20:55|0.008551
01:20:56|0.008551
01:20:56|0.008551
01:20:58|0.008551
01:20:59|0.008551
01:21:00|0.008551
01:21:01|0.008549
01:21:02|0.0085418
01:21:03|0.0085418
01:21:04|0.0085416
01:21:05|0.0085383
01:21:05|0.0085383
01:21:06|0.0085383
01:21:07|0.0085383
01:21:09|0.0085383
01:21:10|0.0085383
01:21:11|0.0085383
01:21:12|0.0085383
01:21:13|0.0085383
01:21:14|0.0085383
01:21:15|0.0085383
01:21:16|0.0085383
01:21:17|0.0085383
01:21:18|0.0085383
01:21:19|0.0085383
01:21:20|0.0085383
01:21:21|0.0085383
01:21:22|0.0085383
01:21:23|0.0085383
01:21:24|0.0085383
01:21:25|0.0085383
01:21:26|0.0085383
01:21:27|0.0085318
01:21:28|0.0085318
01:21:29|0.0085383
01:21:30|0.0085383
01:21:31|0.0085383
01:21:32|0.0085383
01:21:34|0.0085378
01:21:35|0.0085378
01:21:36|0.0085378
01:21:37|0.0085378
01:21:38|0.0085378
01:21:39|0.0085378
01:21:40|0.0085249
01:21:41|0.0085249
01:21:42|0.0085249
01:21:43|0.0085216
01:21:44|0.00852
01:21:45|0.00852
01:21:46|0.00852
01:21:46|0.00852
01:21:47|0.00852
01:21:48|0.00852
01:21:50|0.00852
01:21:51|0.00852
01:21:51|0.0085182
01:21:53|0.0085194
01:21:53|0.0085194
01:21:54|0.0085191
01:21:56|0.0085191
01:21:56|0.0085191
01:21:57|0.0085194
01:21:58|0.0085194
01:21:59|0.0085194
01:22:01|0.0085345
01:22:02|0.0085191
01:22:03|0.0085191
01:22:04|0.0085191
01:22:04|0.0085028
01:22:06|0.0085179
01:22:06|0.0085179
01:22:07|0.0085179
01:22:09|0.0085179
01:22:10|0.0085179
01:22:10|0.0085179
01:22:11|0.0085044
01:22:13|0.0085044
01:22:13|0.0085044
01:22:15|0.0085044
01:22:16|0.0085044
01:22:17|0.0085132
01:22:18|0.0085132
01:22:19|0.0085049
01:22:20|0.0085049
01:22:21|0.0085049
01:22:22|0.0085049
01:22:23|0.0085084
01:22:24|0.0085084
01:22:25|0.0085084
01:22:26|0.0085039
01:22:27|0.0085039
01:22:28|0.0085039
01:22:29|0.0085039
01:22:30|0.0085
01:22:31|0.0085
01:22:32|0.008489
01:22:33|0.008489
01:22:34|0.008489
01:22:35|0.008489
01:22:36|0.008489
01:22:37|0.0084785
01:22:38|0.0084785
01:22:39|0.0084785
01:22:40|0.0084733
01:22:41|0.0084733
01:22:43|0.0084637
01:22:43|0.0084499
01:22:45|0.0084591
01:22:45|0.0084529
01:22:46|0.0084578
01:22:47|0.0084575
01:22:48|0.0084575
01:22:50|0.0084575
01:22:50|0.0084572
01:22:51|0.0084538
01:22:52|0.0084399
01:22:54|0.0084392
01:22:54|0.0084372
01:22:55|0.0084363
01:22:56|0.008435
01:22:57|0.008435
01:22:58|0.0084001
01:22:59|0.0084001
01:23:01|0.008434
01:23:01|0.0084225
01:23:03|0.0084225
01:23:04|0.0084253
01:23:04|0.0084253
01:23:06|0.0084253
01:23:07|0.0084253
01:23:08|0.0084244
01:23:09|0.0084255
01:23:09|0.0084261
01:23:11|0.0084261
01:23:12|0.0084352
01:23:12|0.0084352
01:23:14|0.0084352
01:23:14|0.0084307
01:23:16|0.0084375
01:23:16|0.0084375
01:23:18|0.0084352
01:23:19|0.0084352
01:23:19|0.0084352
01:23:20|0.0084187
01:23:21|0.0084187
01:23:23|0.0084286
01:23:24|0.0084286
01:23:25|0.0084248
01:23:25|0.0084212
01:23:26|0.0084279
01:23:27|0.0084279
01:23:28|0.0084279
01:23:29|0.0084224
01:23:30|0.008427
01:23:31|0.008427
01:23:34|0.0084171
01:23:34|0.0084171
01:23:35|0.0084215
01:23:37|0.0084352
01:23:38|0.0084352
01:23:39|0.0084352
01:23:40|0.0084352
01:23:40|0.008427
01:23:41|0.008427
01:23:42|0.0084092
01:23:44|0.0084149
01:23:45|0.0084149
01:23:46|0.0084149
01:23:47|0.0084149
01:23:48|0.0084215
01:23:49|0.0084215
01:23:50|0.0084215
01:23:52|0.0084146
01:23:52|0.0084146
01:23:53|0.0084146
01:23:54|0.0084146
01:23:56|0.0084146
01:23:56|0.0084146
01:23:57|0.0084146
01:23:59|0.0084146
01:24:00|0.0084118
01:24:00|0.008411
01:24:01|0.008411
01:24:03|0.0084051
01:24:03|0.0084051
01:24:05|0.0084047
01:24:06|0.0084117
01:24:07|0.0084
01:24:08|0.0084
01:24:09|0.008395
01:24:10|0.0084047
01:24:11|0.0084047
01:24:12|0.0084047
01:24:13|0.0083898
01:24:14|0.0083818
01:24:15|0.0083659
01:24:16|0.0083863
01:24:17|0.008355
01:24:18|0.008355
01:24:19|0.008355
01:24:20|0.0083718
01:24:21|0.0083718
01:24:22|0.0083718
01:24:23|0.0083748
01:24:24|0.0083817
01:24:25|0.0083856
01:24:26|0.0083856
01:24:27|0.0083882
01:24:28|0.0083898
01:24:30|0.0083981
01:24:30|0.0084077
01:24:31|0.0083954
01:24:32|0.0083954
01:24:34|0.0083954
01:24:36|0.0083981
01:24:37|0.0083981
01:24:37|0.0083981
01:24:38|0.0083988
01:24:39|0.0083988
01:24:40|0.0083988
01:24:41|0.0083936
01:24:43|0.0083936
01:24:43|0.0083922
01:24:44|0.00839
01:24:45|0.00839
01:24:47|0.00839
01:24:47|0.0083765
01:24:48|0.0083858
01:24:49|0.0083858
01:24:50|0.0083858
01:24:52|0.0083858
01:24:52|0.0083859
01:24:53|0.0083859
01:24:54|0.0083859
01:24:55|0.008375
01:24:57|0.008375
01:24:57|0.0083724
01:24:58|0.0083724
01:24:59|0.0083724
01:25:01|0.008369
01:25:01|0.008369
01:25:02|0.0083724
01:25:04|0.0083724
01:25:05|0.0083612
01:25:05|0.0083612
01:25:06|0.0083612
01:25:07|0.0083612
01:25:08|0.0083612
01:25:09|0.0083612
01:25:10|0.0083612
01:25:12|0.0083612
01:25:12|0.0083669
01:25:14|0.0083581
01:25:14|0.0083581
01:25:16|0.0083583
01:25:16|0.0083581
01:25:18|0.0083581
01:25:18|0.0083642
01:25:20|0.0083584
01:25:21|0.0083584
01:25:22|0.0083466
01:25:22|0.008329
01:25:23|0.008337
01:25:24|0.0083476
01:25:26|0.0083507
01:25:28|0.0083463
01:25:29|0.0083452
01:25:29|0.0083476
01:25:31|0.0083462
01:25:31|0.0083462
01:25:32|0.0083462
01:25:33|0.0083462
01:25:35|0.0083224
01:25:35|0.0083224
01:25:36|0.0083224
01:25:37|0.0083224
01:25:38|0.0083269
01:25:39|0.0083269
01:25:41|0.0083269
01:25:41|0.0083269
01:25:42|0.0083209
01:25:43|0.0083209
01:25:44|0.0083259
01:25:45|0.008309
01:25:46|0.008309
01:25:47|0.0083213
01:25:49|0.0083214
01:25:49|0.0083146
01:25:51|0.0083146
01:25:51|0.0083146
01:25:52|0.0083174
01:25:53|0.0083332
01:25:54|0.0083317
01:25:56|0.0083224
01:25:56|0.0083315
01:25:57|0.0083315
01:25:58|0.0083315
01:25:59|0.0083392
01:26:00|0.0083148
01:26:01|0.0083392
01:26:02|0.008346
01:26:03|0.0083511
01:26:04|0.0083595
01:26:05|0.0083486
01:26:07|0.0083392
01:26:07|0.0083612
01:26:08|0.0083736
01:26:10|0.0083736
01:26:10|0.0083736
01:26:11|0.0083736
01:26:12|0.0083736
01:26:13|0.0083682
01:26:14|0.0083616
01:26:15|0.0083616
01:26:16|0.0083884
01:26:17|0.0083884
01:26:18|0.0083884
01:26:19|0.0083682
01:26:20|0.0083682
01:26:21|0.0083463
01:26:23|0.0083463
01:26:23|0.0083463
01:26:24|0.0083415
01:26:25|0.0083415
01:26:26|0.0083415
01:26:28|0.0083415
01:26:30|0.0083219
01:26:31|0.0083386
01:26:31|0.0083089
01:26:32|0.0083089
01:26:34|0.008319
01:26:35|0.0083154
01:26:36|0.0083154
01:26:37|0.0083347
01:26:38|0.0083347
01:26:39|0.0083336
01:26:40|0.0083381
01:26:41|0.0083352
01:26:42|0.0083352
01:26:43|0.0083386
01:26:44|0.0083415
01:26:45|0.0083347
01:26:46|0.0083415
01:26:47|0.0083481
01:26:48|0.0083571
01:26:49|0.0083571
01:26:51|0.0083739
01:26:51|0.0083739
01:26:52|0.0083739
01:26:53|0.0083617
01:26:54|0.0083617
01:26:55|0.0083617
01:26:56|0.0083617
01:26:57|0.0083566
01:26:58|0.0083566
01:26:59|0.0083482
01:27:01|0.0083482
01:27:01|0.0083482
01:27:02|0.0083482
01:27:03|0.0083476
01:27:05|0.0083372
01:27:05|0.0083519
01:27:06|0.0083545
01:27:07|0.0083417
01:27:08|0.0083417
01:27:09|0.0083417
01:27:10|0.0083547
01:27:11|0.0083548
01:27:12|0.008357
01:27:13|0.008357
01:27:14|0.008357
01:27:15|0.008357
01:27:16|0.0083451
01:27:17|0.0083547
01:27:18|0.0083547
01:27:19|0.00834
01:27:20|0.00834
01:27:21|0.0083322
01:27:23|0.0083322
01:27:23|0.0083322
01:27:24|0.0083322
01:27:25|0.0083322
01:27:26|0.0083322
01:27:28|0.0083322
01:27:30|0.0083345
01:27:31|0.0083345
01:27:32|0.0083412
01:27:33|0.0083456
01:27:34|0.00834
01:27:35|0.00834
01:27:36|0.00834
01:27:37|0.00834
01:27:38|0.00834
01:27:40|0.00834
01:27:40|0.0083567
01:27:42|0.0083567
01:27:43|0.008357
01:27:43|0.008357
01:27:44|0.0083552
01:27:45|0.0083552
01:27:46|0.0083484
01:27:47|0.0083484
01:27:48|0.0083567
01:27:49|0.0083615
01:27:50|0.0083615
01:27:51|0.0083615
01:27:53|0.0083615
01:27:53|0.0083583
01:27:54|0.0083419
01:27:56|0.0082811
01:27:57|0.0082732
01:27:57|0.0082807
01:27:58|0.0082807
01:27:59|0.0083072
01:28:00|0.0083075
01:28:02|0.0083075
01:28:02|0.0083075
01:28:03|0.0083075
01:28:05|0.0083072
01:28:05|0.0083152
01:28:07|0.0083152
01:28:08|0.0083152
01:28:09|0.0083152
01:28:10|0.0083152
01:28:10|0.0083152
01:28:12|0.0083152
01:28:13|0.0083152
01:28:14|0.0083152
01:28:14|0.0083152
01:28:16|0.0083267
01:28:16|0.0083176
01:28:17|0.0083268
01:28:18|0.0082209
01:28:20|0.0082411
01:28:20|0.0082879
01:28:22|0.0083076
01:28:23|0.0083076
01:28:24|0.0082872
01:28:25|0.0082893
01:28:25|0.0082879
01:28:27|0.0083007
01:28:28|0.0082767
01:28:28|0.0082944
01:28:31|0.0082813
01:28:31|0.0082813
01:28:33|0.0082813
01:28:34|0.0082813
01:28:34|0.0082813
01:28:36|0.0082745
01:28:37|0.0082745
01:28:37|0.0082613
01:28:39|0.0082613
01:28:39|0.0082613
01:28:40|0.0082613
01:28:42|0.0082613
01:28:42|0.0082613
01:28:43|0.0082745
01:28:44|0.0082616
01:28:45|0.0082804
01:28:46|0.0082804
01:28:47|0.0082818
01:28:49|0.0082818
01:28:50|0.0082818
01:28:51|0.0082818
01:28:51|0.0082818
01:28:53|0.0082818
01:28:54|0.0082806
01:28:54|0.0082812
01:28:56|0.0082818
01:28:57|0.0082921
01:28:57|0.0082921
01:28:58|0.0082921
01:29:00|0.0082921
01:29:00|0.0082812
01:29:02|0.0082812
01:29:03|0.0082935
01:29:04|0.0082943
01:29:05|0.0082943
01:29:05|0.0083072
01:29:07|0.0083072
01:29:07|0.0083072
01:29:09|0.0083131
01:29:10|0.0083131
01:29:11|0.0083131
01:29:12|0.0083131
01:29:13|0.0083131
01:29:14|0.0082956
01:29:15|0.0083073
01:29:16|0.0083073
01:29:17|0.0083073
01:29:18|0.0083073
01:29:19|0.0083073
01:29:20|0.0082928
01:29:21|0.0082928
01:29:22|0.0082928
01:29:23|0.0082928
01:29:24|0.008295
01:29:25|0.0083
01:29:26|0.0083
01:29:27|0.0083014
01:29:28|0.0083014
01:29:30|0.0082921
01:29:30|0.0082921
01:29:31|0.0082921
01:29:33|0.0082921
01:29:33|0.0082921
01:29:34|0.0082921
01:29:35|0.0082979
01:29:37|0.008298
01:29:37|0.008298
01:29:39|0.008298
01:29:40|0.008298
01:29:41|0.0082921
01:29:41|0.0082978
01:29:43|0.0082973
01:29:44|0.0082973
01:29:45|0.0082973
01:29:46|0.0082973
01:29:48|0.0082973
01:29:48|0.0082969
01:29:49|0.0082958
01:29:50|0.0082973
01:29:51|0.0082973
01:29:52|0.0082973
01:29:53|0.0082973
01:29:55|0.0082973
01:29:55|0.0083073
01:29:56|0.0083073
01:29:57|0.0083073
01:29:58|0.0083111
01:29:59|0.0083174
01:30:00|0.0083103
01:30:01|0.0083187
01:30:03|0.0083148
01:30:04|0.0083148
01:30:04|0.0083148
01:30:06|0.0083142
01:30:06|0.0083142
01:30:08|0.0083142
01:30:09|0.0083142
01:30:10|0.0083142
01:30:11|0.0083142
01:30:12|0.0083142
01:30:13|0.0083142
01:30:14|0.0083142
01:30:15|0.0083405
01:30:16|0.0083405
01:30:17|0.0083405
01:30:18|0.0083405
01:30:19|0.0083405
01:30:20|0.0083405
01:30:21|0.0083405
01:30:22|0.0083406
01:30:23|0.0083406
01:30:24|0.0083406
01:30:25|0.0083406
01:30:26|0.0083602
01:30:27|0.0083468
01:30:28|0.0083468
01:30:29|0.0083405
01:30:30|0.0083378
01:30:31|0.0083378
01:30:32|0.0083301
01:30:34|0.0083301
01:30:34|0.0083594
01:30:35|0.0083594
01:30:37|0.0083594
01:30:38|0.0083594
01:30:38|0.0083594
01:30:39|0.0083609
01:30:41|0.0083402
01:30:42|0.0083352
01:30:43|0.0083352
01:30:44|0.0083352
01:30:45|0.0083352
01:30:46|0.0083674
01:30:47|0.0083551
01:30:48|0.0083665
01:30:49|0.0083665
01:30:51|0.0083665
01:30:51|0.0083353
01:30:52|0.008375
01:30:53|0.008375
01:30:54|0.0083739
01:30:55|0.0083739
01:30:56|0.0083739
01:30:58|0.0083739
01:30:58|0.0083675
01:31:00|0.0083665
01:31:01|0.0083665
01:31:02|0.0083515
01:31:02|0.0083482
01:31:04|0.0083482
01:31:05|0.0083482
01:31:06|0.0083482
01:31:07|0.0083482
01:31:08|0.0083482
01:31:10|0.0083482
01:31:10|0.0083613
01:31:11|0.0083613
01:31:12|0.0083613
01:31:14|0.008355
01:31:15|0.0083613
01:31:16|0.0083613
01:31:17|0.0083697
01:31:18|0.0083794
01:31:19|0.0083794
01:31:20|0.0083794
01:31:21|0.0083794
01:31:22|0.0083817
01:31:23|0.0083794
01:31:24|0.0083794
01:31:25|0.0083867
01:31:26|0.0083867
01:31:27|0.0083867
01:31:28|0.0083887
01:31:29|0.0083887
01:31:30|0.0083794
01:31:31|0.0083794
01:31:32|0.0083813
01:31:33|0.0083741
01:31:34|0.0083741
01:31:35|0.008374
01:31:36|0.0083737
01:31:38|0.0083737
01:31:38|0.0083644
01:31:39|0.0083644
01:31:40|0.0083644
01:31:42|0.0083482
01:31:42|0.008353
01:31:43|0.0083488
01:31:44|0.0083552
01:31:45|0.0083552
01:31:46|0.0083552
01:31:47|0.0083444
01:31:49|0.0083352
01:31:49|0.008345
01:31:50|0.008345
01:31:52|0.0083536
01:31:52|0.0083536
01:31:54|0.0083536
01:31:54|0.0083536
01:31:56|0.0083536
01:31:56|0.0083536
01:31:57|0.0083536
01:31:59|0.0083536
01:31:59|0.0083536
01:32:00|0.0083536
01:32:01|0.0083536
01:32:02|0.0083536
01:32:04|0.0083551
01:32:05|0.0083551
01:32:05|0.0083549
01:32:06|0.00837
01:32:08|0.008355
01:32:08|0.0083661
01:32:09|0.0083661
01:32:10|0.0083661
01:32:11|0.0083511
01:32:12|0.0083549
01:32:14|0.0083662
01:32:14|0.0083662
01:32:15|0.0083662
01:32:17|0.0083662
01:32:17|0.0083614
01:32:18|0.0083614
01:32:20|0.008357
01:32:20|0.008357
01:32:21|0.008357
01:32:22|0.0083485
01:32:24|0.0083485
01:32:24|0.0083485
01:32:26|0.0083485
01:32:26|0.0083485
01:32:28|0.0083353
01:32:29|0.0083353
01:32:29|0.0083353
01:32:31|0.0083353
01:32:32|0.0083353
01:32:33|0.0083352
01:32:35|0.0083352
01:32:36|0.0083352
01:32:37|0.0083352
01:32:37|0.00833
01:32:38|0.00833
01:32:40|0.0083142
01:32:40|0.0083142
01:32:42|0.0083024
01:32:42|0.0083024
01:32:44|0.0083024
01:32:45|0.0083024
01:32:45|0.0083001
01:32:46|0.0083001
01:32:47|0.0083001
01:32:48|0.0083014
01:32:49|0.0083179
01:32:50|0.0083179
01:32:51|0.0083179
01:32:53|0.0083179
01:32:53|0.0083179
01:32:54|0.0083179
01:32:55|0.0083179
01:32:56|0.0083179
01:32:58|0.0083179
01:32:58|0.0083081
01:32:59|0.0083209
01:33:00|0.0083209
01:33:01|0.0083209
01:33:02|0.0083179
01:33:04|0.0083179
01:33:04|0.0083025
01:33:06|0.0083025
01:33:06|0.0083024
01:33:08|0.0083024
01:33:09|0.0083024
01:33:09|0.0083024
01:33:10|0.0083024
01:33:11|0.008308
01:33:12|0.0083143
01:33:14|0.0083013
01:33:15|0.0083013
01:33:15|0.0083
01:33:17|0.0083
01:33:18|0.0082946
01:33:18|0.0082946
01:33:19|0.0082941
01:33:21|0.0082937
01:33:21|0.0082873
01:33:23|0.0082873
01:33:23|0.0082873
01:33:25|0.0083016
01:33:26|0.0083031
01:33:26|0.0083031
01:33:28|0.0082881
01:33:29|0.0082881
01:33:30|0.0083056
01:33:30|0.0083056
01:33:32|0.0082874
01:33:34|0.0082874
01:33:34|0.0082874
01:33:36|0.0082874
01:33:37|0.0082882
01:33:38|0.0082882
01:33:39|0.0082977
01:33:41|0.0082977
01:33:41|0.0082977
01:33:42|0.0082977
01:33:43|0.0082977
01:33:45|0.0082956
01:33:45|0.008286
01:33:46|0.0082814
01:33:47|0.0082749
01:33:48|0.0082702
01:33:50|0.0082702
01:33:50|0.0082702
01:33:52|0.0082566
01:33:53|0.0082566
01:33:54|0.0082566
01:33:55|0.0082749
01:33:56|0.0082749
01:33:57|0.0082749
01:33:58|0.0082749
01:33:59|0.0082749
01:34:01|0.0082611
01:34:01|0.008274
01:34:02|0.008274
01:34:04|0.0082801
01:34:05|0.0082734
01:34:05|0.0082678
01:34:07|0.008274
01:34:07|0.008274
01:34:08|0.008274
01:34:09|0.0082882
01:34:10|0.0082814
01:34:11|0.0082879
01:34:12|0.0082879
01:34:13|0.0082879
01:34:14|0.0082879
01:34:15|0.0082811
01:34:17|0.0082546
01:34:18|0.0082745
01:34:19|0.0082742
01:34:20|0.0082548
01:34:21|0.0082747
01:34:21|0.0082747
01:34:23|0.0082745
01:34:23|0.0082745
01:34:24|0.0082745
01:34:25|0.0082635
01:34:27|0.0082602
01:34:27|0.0082602
01:34:29|0.00825
01:34:29|0.00825
01:34:31|0.00825
01:34:32|0.00825
01:34:33|0.00825
01:34:35|0.00825
01:34:36|0.00825
01:34:37|0.0082873
01:34:38|0.0082873
01:34:39|0.0082712
01:34:40|0.0082712
01:34:41|0.0082668
01:34:42|0.0082639
01:34:43|0.0082614
01:34:44|0.0082614
01:34:45|0.00826
01:34:46|0.00826
01:34:47|0.0082687
01:34:48|0.0082687
01:34:49|0.0082694
01:34:50|0.0082757
01:34:51|0.0082757
01:34:52|0.0082757
01:34:53|0.0082757
01:34:54|0.0082757
01:34:55|0.0082757
01:34:56|0.0082757
01:34:57|0.0082757
01:34:58|0.0082757
01:34:59|0.0082532
01:35:00|0.0082651
01:35:02|0.0082617
01:35:03|0.0082617
01:35:03|0.0082618
01:35:05|0.0082618
01:35:05|0.0082618
01:35:06|0.0082685
01:35:07|0.0082685
01:35:08|0.0082685
01:35:09|0.0082749
01:35:10|0.0082749
01:35:11|0.0082756
01:35:12|0.0082756
01:35:13|0.0082756
01:35:14|0.0082756
01:35:15|0.0082928
01:35:16|0.0082976
01:35:18|0.0083016
01:35:18|0.0082927
01:35:19|0.0082917
01:35:20|0.0082917
01:35:21|0.0082987
01:35:22|0.0082987
01:35:23|0.0083016
01:35:24|0.0083016
01:35:25|0.0083013
01:35:26|0.0083013
01:35:27|0.0082987
01:35:28|0.0082987
01:35:29|0.0083204
01:35:30|0.0083204
01:35:31|0.0083178
01:35:32|0.0083142
01:35:34|0.0083142
01:35:35|0.0083178
01:35:36|0.0083178
01:35:37|0.0083164
01:35:38|0.0083164
01:35:39|0.0083142
01:35:40|0.0083178
01:35:41|0.0083178
01:35:42|0.0083178
01:35:43|0.0083142
01:35:45|0.0082974
01:35:46|0.0082964
01:35:47|0.0082964
01:35:48|0.0082964
01:35:49|0.0082964
01:35:50|0.0082964
01:35:51|0.0083048
01:35:52|0.0083048
01:35:53|0.0083048
01:35:54|0.0083048
01:35:55|0.0083204
01:35:56|0.0083204
01:35:57|0.0083154
01:35:58|0.0083154
01:35:59|0.0083154
01:36:00|0.0083154
01:36:01|0.0083154
01:36:02|0.0083154
01:36:03|0.0083165
01:36:04|0.0083165
01:36:05|0.0083275
01:36:06|0.0083275
01:36:07|0.0083275
01:36:08|0.0083275
01:36:10|0.0083275
01:36:10|0.0083275
01:36:11|0.0083275
01:36:12|0.00832
01:36:13|0.00832
01:36:15|0.0083275
01:36:15|0.0083275
01:36:16|0.0083152
01:36:17|0.0083268
01:36:18|0.008326
01:36:19|0.0083163
01:36:20|0.0083163
01:36:21|0.0083142
01:36:22|0.0083142
01:36:23|0.0083081
01:36:25|0.0083146
01:36:25|0.0083132
01:36:26|0.0083132
01:36:27|0.0083002
01:36:28|0.0083
01:36:29|0.0083
01:36:30|0.0083
01:36:31|0.0083
01:36:32|0.0083
01:36:33|0.0083058
01:36:34|0.0083058
01:36:36|0.0083058
01:36:38|0.0082885
01:36:38|0.0082885
01:36:40|0.0082885
01:36:41|0.0082885
01:36:41|0.0082836
01:36:42|0.0082836
01:36:43|0.0082836
01:36:45|0.0082836
01:36:45|0.0082934
01:36:47|0.0082934
01:36:48|0.0082934
01:36:48|0.0082885
01:36:49|0.0082836
01:36:51|0.0082836
01:36:51|0.0082836
01:36:53|0.0082865
01:36:54|0.0082865
01:36:55|0.0082865
01:36:56|0.0082865
01:36:57|0.0082797
01:36:58|0.0082786
01:36:59|0.0082786
01:36:59|0.0082811
01:37:00|0.0082811
01:37:02|0.0082811
01:37:02|0.0082635
01:37:03|0.0082593
01:37:04|0.008253
01:37:06|0.008253
01:37:06|0.00825
01:37:08|0.00825
01:37:09|0.00825
01:37:10|0.0082478
01:37:11|0.0082544
01:37:12|0.0082544
01:37:13|0.0082544
01:37:14|0.0082436
01:37:15|0.0082436
01:37:16|0.0082436
01:37:17|0.0082436
01:37:18|0.0082436
01:37:19|0.0082436
01:37:20|0.0082541
01:37:21|0.0082423
01:37:22|0.0082423
01:37:23|0.0082281
01:37:24|0.0082408
01:37:25|0.0082408
01:37:26|0.0082408
01:37:27|0.0082408
01:37:28|0.0082408
01:37:29|0.0082408
01:37:30|0.0082278
01:37:31|0.0082236
01:37:32|0.0082236
01:37:33|0.0082236
01:37:34|0.0082275
01:37:35|0.008221
01:37:36|0.0082236
01:37:38|0.0082214
01:37:39|0.0082153
01:37:40|0.0082142
01:37:41|0.0082142
01:37:42|0.0082153
01:37:44|0.0082153
01:37:44|0.0082153
01:37:45|0.0082142
01:37:46|0.00821
01:37:48|0.0081806
01:37:48|0.0081872
01:37:49|0.0081873
01:37:50|0.0081854
01:37:51|0.0081803
01:37:52|0.0081873
01:37:53|0.0081854
01:37:54|0.0081834
01:37:55|0.0081771
01:37:56|0.0081824
01:37:57|0.0081878
01:37:58|0.0081878
01:37:59|0.008188
01:38:01|0.008188
01:38:02|0.008194
01:38:03|0.008189
01:38:03|0.008189
01:38:04|0.008201
01:38:05|0.0081941
01:38:06|0.0081941
01:38:07|0.0081941
01:38:08|0.0082069
01:38:10|0.0082007
01:38:11|0.0082007
01:38:12|0.0082007
01:38:13|0.0082007
01:38:14|0.008191
01:38:15|0.0081882
01:38:15|0.0081882
01:38:17|0.0081882
01:38:17|0.008194
01:38:19|0.0081995
01:38:20|0.0081882
01:38:21|0.0081882
01:38:22|0.0081882
01:38:23|0.0081882
01:38:24|0.0081882
01:38:25|0.0082069
01:38:26|0.0082069
01:38:27|0.0082142
01:38:28|0.0082142
01:38:29|0.0082209
01:38:30|0.0082209
01:38:31|0.0082142
01:38:32|0.0082142
01:38:33|0.0082142
01:38:34|0.0082078
01:38:35|0.0082078
01:38:36|0.0082078
01:38:37|0.0082208
01:38:39|0.0082209
01:38:39|0.0082209
01:38:40|0.0082209
01:38:42|0.0082141
01:38:43|0.0082069
01:38:44|0.0082069
01:38:44|0.0082069
01:38:46|0.0082072
01:38:46|0.0082072
01:38:48|0.0082072
01:38:48|0.0082
01:38:49|0.0082
01:38:51|0.0082007
01:38:52|0.0082007
01:38:53|0.0082007
01:38:54|0.0081891
01:38:55|0.0081891
01:38:56|0.0081891
01:38:57|0.0081891
01:38:58|0.0081882
01:38:58|0.0081882
01:39:00|0.0081882
01:39:01|0.008194
01:39:01|0.008194
01:39:03|0.008194
01:39:04|0.008194
01:39:05|0.0081891
01:39:06|0.0081891
01:39:07|0.0081938
01:39:08|0.0081812
01:39:09|0.0081812
01:39:10|0.0081812
01:39:11|0.008194
01:39:12|0.008194
01:39:13|0.008194
01:39:14|0.0081863
01:39:15|0.0081863
01:39:16|0.0081928
01:39:17|0.0081928
01:39:18|0.0081928
01:39:19|0.0081928
01:39:20|0.0081813
01:39:21|0.0081722
01:39:22|0.0081789
01:39:23|0.0081628
01:39:24|0.0081628
01:39:25|0.0081628
01:39:26|0.0081628
01:39:27|0.0081789
01:39:28|0.0081863
01:39:29|0.008194
01:39:30|0.008155
01:39:31|0.0081662
01:39:32|0.0081662
01:39:33|0.0081662
01:39:34|0.0081528
01:39:35|0.00815
01:39:36|0.00815
01:39:37|0.00815
01:39:38|0.0081417
01:39:39|0.0081417
01:39:40|0.0081538
01:39:41|0.0081657
01:39:42|0.0081737
01:39:43|0.0081737
01:39:44|0.008161
01:39:45|0.0081675
01:39:46|0.0081675
01:39:47|0.0081689
01:39:49|0.0081689
01:39:49|0.0081689
01:39:50|0.0081618
01:39:51|0.0081618
01:39:53|0.0081618
01:39:53|0.0081618
01:39:54|0.0081609
01:39:56|0.0081594
01:39:56|0.0081593
01:39:58|0.0081593
01:39:59|0.0081593
01:40:00|0.0081593
01:40:01|0.0081593
01:40:02|0.0081593
01:40:04|0.0081517
01:40:04|0.0081504
01:40:05|0.0081504
01:40:07|0.0081593
01:40:07|0.0081508
01:40:08|0.0081536
01:40:09|0.0081514
01:40:10|0.0081529
01:40:12|0.0081452
01:40:12|0.0081435
01:40:13|0.0081435
01:40:14|0.0081435
01:40:15|0.0081417
01:40:16|0.0081405
01:40:17|0.0081398
01:40:18|0.0081343
01:40:19|0.0081338
01:40:20|0.0081338
01:40:21|0.0081301
01:40:22|0.0081414
01:40:23|0.0081414
01:40:25|0.0081414
01:40:25|0.0081414
01:40:26|0.0081341
01:40:27|0.0081341
01:40:28|0.0081341
01:40:29|0.0081402
01:40:30|0.0081341
01:40:31|0.0081341
01:40:32|0.0081341
01:40:33|0.0081427
01:40:34|0.0081495
01:40:35|0.00815
01:40:36|0.0081472
01:40:38|0.0081668
01:40:38|0.0081668
01:40:39|0.008167
01:40:40|0.0081472
01:40:41|0.008161
01:40:42|0.0081683
01:40:44|0.0081683
01:40:44|0.0081866
01:40:46|0.0081866
01:40:47|0.0081866
01:40:48|0.0081866
01:40:49|0.0082075
01:40:50|0.0082214
01:40:51|0.0082214
01:40:52|0.0082287
01:40:53|0.0082214
01:40:54|0.0082441
01:40:55|0.0082441
01:40:56|0.0082293
01:40:57|0.0082342
01:40:58|0.0082342
01:40:59|0.0082342
01:41:00|0.0082313
01:41:01|0.0082292
01:41:02|0.0082307
01:41:03|0.0082307
01:41:04|0.0082307
01:41:05|0.0082178
01:41:06|0.0082178
01:41:07|0.0081987
01:41:08|0.0082073
01:41:09|0.0082121
01:41:11|0.0082061
01:41:12|0.0082121
01:41:12|0.0081982
01:41:13|0.0081982
01:41:14|0.0081981
01:41:16|0.0081978
01:41:16|0.0081978
01:41:17|0.0081981
01:41:18|0.0082204
01:41:19|0.0082072
01:41:20|0.0082117
01:41:21|0.0082204
01:41:22|0.0082204
01:41:23|0.0082204
01:41:24|0.0082476
01:41:26|0.0082476
01:41:26|0.0082673
01:41:27|0.0082792
01:41:29|0.0082792
01:41:29|0.0082792
01:41:30|0.0082804
01:41:31|0.0082804
01:41:33|0.0082765
01:41:33|0.0082873
01:41:34|0.0082873
01:41:35|0.0082873
01:41:37|0.0082709
01:41:37|0.0082709
01:41:38|0.0082709
01:41:39|0.00828
01:41:40|0.008286
01:41:42|0.0082889
01:41:43|0.0082881
01:41:44|0.0083214
01:41:46|0.0083214
01:41:47|0.0083214
01:41:48|0.0083214
01:41:49|0.0083214
01:41:50|0.008315
01:41:51|0.008315
01:41:52|0.008315
01:41:53|0.008315
01:41:54|0.0083204
01:41:55|0.0083204
01:41:56|0.0082999
01:41:58|0.0082892
01:41:58|0.0082995
01:41:59|0.0082995
01:42:00|0.008299
01:42:01|0.0082973
01:42:03|0.0082973
01:42:04|0.0083011
01:42:04|0.0083012
01:42:05|0.0083
01:42:06|0.0082948
01:42:07|0.0082948
01:42:09|0.0082948
01:42:10|0.0082948
01:42:10|0.0082948
01:42:11|0.0083
01:42:13|0.0083
01:42:14|0.0083
01:42:14|0.0083071
01:42:15|0.0083071
01:42:17|0.0083
01:42:18|0.0083
01:42:18|0.0083
01:42:19|0.0082998
01:42:21|0.0082896
01:42:21|0.0082896
01:42:23|0.0082891
01:42:24|0.0082815
01:42:24|0.0082815
01:42:25|0.0082815
01:42:26|0.0082892
01:42:28|0.0082945
01:42:29|0.0082945
01:42:30|0.0082945
01:42:31|0.0082898
01:42:32|0.0083
01:42:33|0.0082989
01:42:34|0.0082989
01:42:34|0.0082989
01:42:36|0.0082989
01:42:37|0.0082989
01:42:37|0.0082989
01:42:39|0.0082989
01:42:39|0.0082989
01:42:40|0.0082951
01:42:43|0.0083012
01:42:43|0.0083012
01:42:45|0.0083012
01:42:45|0.0082883
01:42:46|0.0082883
01:42:47|0.0082761
01:42:49|0.0082761
01:42:50|0.0082761
01:42:50|0.0082761
01:42:51|0.0082761
01:42:52|0.0082754
01:42:54|0.0082754
01:42:55|0.0082761
01:42:56|0.0082761
01:42:56|0.0082761
01:42:58|0.0082761
01:42:59|0.0082761
01:42:59|0.0082761
01:43:01|0.0082761
01:43:02|0.0082558
01:43:03|0.0082558
01:43:04|0.0082759
01:43:05|0.0082708
01:43:06|0.0082758
01:43:07|0.0082758
01:43:08|0.0082758
01:43:09|0.0082758
01:43:10|0.0082845
01:43:11|0.0082758
01:43:12|0.0082841
01:43:13|0.0082868
01:43:14|0.0082855
01:43:15|0.0082917
01:43:16|0.0082917
01:43:17|0.008292
01:43:18|0.0082951
01:43:19|0.0082951
01:43:20|0.0082951
01:43:21|0.0082889
01:43:22|0.0082889
01:43:23|0.0082889
01:43:24|0.0082889
01:43:25|0.0082889
01:43:26|0.0082889
01:43:27|0.0082889
01:43:29|0.0082889
01:43:29|0.0082889
01:43:30|0.0082889
01:43:32|0.0082889
01:43:32|0.0082842
01:43:34|0.0082842
01:43:34|0.0082842
01:43:35|0.0082842
01:43:37|0.008271
01:43:37|0.0082869
01:43:38|0.0082869
01:43:39|0.0082869
01:43:40|0.0082869
01:43:41|0.0082835
01:43:42|0.0082932
01:43:44|0.0082889
01:43:44|0.0082889
01:43:46|0.0082889
01:43:47|0.0082889
01:43:47|0.0082889
01:43:49|0.0082889
01:43:50|0.0082748
01:43:51|0.0082748
01:43:52|0.0082857
01:43:52|0.0082857
01:43:54|0.0082857
01:43:55|0.0082857
01:43:56|0.0082857
01:43:57|0.008284
01:43:58|0.008284
01:43:59|0.008284
01:44:00|0.008284
01:44:01|0.008284
01:44:02|0.0082768
01:44:03|0.0082815
01:44:04|0.0082815
01:44:06|0.0082775
01:44:06|0.0082775
01:44:07|0.0082775
01:44:08|0.0082775
01:44:09|0.0082775
01:44:10|0.0082775
01:44:11|0.0082775
01:44:12|0.0082775
01:44:13|0.0082775
01:44:14|0.0082832
01:44:15|0.0082832
01:44:16|0.0082775
01:44:17|0.0082775
01:44:18|0.0082775
01:44:19|0.0082775
01:44:20|0.0082733
01:44:21|0.0082733
01:44:22|0.0082804
01:44:23|0.0082804
01:44:24|0.0082804
01:44:25|0.0082804
01:44:26|0.0082833
01:44:27|0.0082833
01:44:28|0.0082833
01:44:29|0.0082751
01:44:30|0.0082702
01:44:31|0.0082702
01:44:32|0.0082702
01:44:33|0.0082702
01:44:35|0.0082821
01:44:35|0.0082818
01:44:36|0.0082792
01:44:37|0.0082759
01:44:38|0.0082727
01:44:39|0.0082813
01:44:40|0.0082813
01:44:41|0.0082727
01:44:42|0.0082727
01:44:43|0.0082729
01:44:44|0.0082727
01:44:46|0.00827
01:44:46|0.00827
01:44:48|0.00827
01:44:49|0.00827
01:44:50|0.00827
01:44:51|0.00827
01:44:52|0.0082728
01:44:53|0.0082728
01:44:54|0.0082702
01:44:55|0.0082702
01:44:56|0.0082702
01:44:57|0.00827
01:44:58|0.00827
01:44:59|0.00827
01:45:00|0.00827
01:45:01|0.0082677
01:45:03|0.0082677
01:45:04|0.0082677
01:45:05|0.0082695
01:45:05|0.0082695
01:45:06|0.00827
01:45:08|0.008284
01:45:09|0.0082873
01:45:09|0.0082918
01:45:10|0.0082994
01:45:11|0.0082965
01:45:12|0.0082965
01:45:13|0.0082995
01:45:14|0.0083025
01:45:15|0.0082951
01:45:16|0.0082938
01:45:17|0.0082938
01:45:18|0.0082926
01:45:19|0.0082926
01:45:21|0.0082926
01:45:21|0.0082926
01:45:22|0.0082926
01:45:23|0.0082747
01:45:24|0.0082747
01:45:25|0.0082747
01:45:26|0.0082747
01:45:27|0.0082747
01:45:28|0.0082747
01:45:29|0.0082747
01:45:30|0.0082747
01:45:31|0.0082725
01:45:32|0.0082613
01:45:33|0.0082739
01:45:34|0.0082737
01:45:35|0.0082735
01:45:36|0.0082735
01:45:37|0.0082735
01:45:38|0.0082734
01:45:39|0.0082734
01:45:40|0.0082733
01:45:41|0.0082733
01:45:43|0.0082733
01:45:43|0.0082811
01:45:44|0.0082735
01:45:45|0.0082659
01:45:47|0.0082659
01:45:48|0.0082659
01:45:49|0.008252
01:45:50|0.008252
01:45:51|0.00825
01:45:53|0.0082458
01:45:53|0.0082458
01:45:55|0.0082458
01:45:56|0.0082458
01:45:56|0.0082458
01:45:58|0.0082458
01:45:59|0.0082458
01:45:59|0.0082458
01:46:00|0.0082458
01:46:02|0.0082458
01:46:03|0.0082458
01:46:03|0.0082278
01:46:04|0.0082278
01:46:05|0.0082278
01:46:06|0.0082268
01:46:07|0.0082268
01:46:09|0.0082268
01:46:09|0.0082208
01:46:10|0.0082275
01:46:11|0.0082272
01:46:12|0.0082272
01:46:13|0.0082272
01:46:15|0.0082249
01:46:16|0.008224
01:46:16|0.0082195
01:46:17|0.0082208
01:46:18|0.0082075
01:46:19|0.0082075
01:46:21|0.0082075
01:46:21|0.0082075
01:46:22|0.0082075
01:46:23|0.0082141
01:46:24|0.0082169
01:46:25|0.0082169
01:46:26|0.0082169
01:46:27|0.008196
01:46:29|0.0082077
01:46:29|0.0082009
01:46:30|0.0082009
01:46:31|0.0082016
01:46:33|0.0082164
01:46:34|0.0082082
01:46:34|0.0082208
01:46:36|0.0082208
01:46:36|0.0082017
01:46:38|0.0082017
01:46:39|0.0082017
01:46:39|0.0082017
01:46:41|0.0082208
01:46:41|0.0082341
01:46:42|0.0082341
01:46:44|0.0082345
01:46:44|0.0082345
01:46:47|0.0082345
01:46:48|0.0082498
01:46:49|0.008251
01:46:50|0.0082546
01:46:51|0.0082609
01:46:52|0.0082559
01:46:53|0.0082559
01:46:55|0.0082559
01:46:56|0.0082559
01:46:56|0.0082632
01:46:58|0.0082632
01:46:59|0.0082632
01:47:00|0.0082632
01:47:00|0.0082582
01:47:01|0.0082582
01:47:02|0.0082682
01:47:03|0.00828
01:47:05|0.00828
01:47:06|0.0082882
01:47:07|0.0082883
01:47:07|0.0083
01:47:08|0.0083061
01:47:09|0.0083061
01:47:11|0.0083061
01:47:12|0.0083
01:47:12|0.0083
01:47:14|0.0083061
01:47:14|0.0083204
01:47:15|0.0083204
01:47:16|0.0083204
01:47:17|0.0083204
01:47:18|0.0083204
01:47:19|0.0083206
01:47:20|0.0083206
01:47:21|0.0083336
01:47:22|0.0083336
01:47:23|0.0083443
01:47:24|0.0083443
01:47:25|0.00835
01:47:26|0.0083539
01:47:27|0.0083607
01:47:28|0.0083515
01:47:30|0.0083515
01:47:30|0.0083548
01:47:31|0.0083548
01:47:32|0.0083548
01:47:33|0.0083548
01:47:34|0.0083548
01:47:35|0.0083552
01:47:36|0.0083552
01:47:37|0.0083552
01:47:39|0.0083607
01:47:39|0.0083572
01:47:40|0.0083572
01:47:41|0.00835
01:47:42|0.00835
01:47:43|0.0083455
01:47:44|0.0083455
01:47:45|0.0083336
01:47:46|0.0083409
01:47:48|0.0083409
01:47:49|0.0083348
01:47:50|0.0083348
01:47:51|0.0083261
01:47:53|0.0083204
01:47:53|0.0083337
01:47:54|0.0083611
01:47:56|0.0083611
01:47:57|0.008368
01:47:57|0.0083611
01:47:59|0.0083611
01:48:00|0.0083552
01:48:01|0.0083552
01:48:02|0.0083629
01:48:03|0.0083629
01:48:04|0.0083629
01:48:05|0.0083629
01:48:06|0.0083629
01:48:07|0.0083629
01:48:08|0.0083629
01:48:09|0.0083629
01:48:10|0.0083594
01:48:11|0.0083594
01:48:12|0.0083594
01:48:13|0.0083481
01:48:14|0.0083481
01:48:15|0.0083481
01:48:16|0.0083481
01:48:17|0.0083481
01:48:18|0.0083317
01:48:19|0.0083317
01:48:20|0.0083317
01:48:21|0.008343
01:48:23|0.008343
01:48:23|0.008343
01:48:24|0.0083545
01:48:25|0.008339
01:48:27|0.008339
01:48:27|0.008339
01:48:28|0.008339
01:48:29|0.008339
01:48:30|0.0083363
01:48:31|0.0083363
01:48:32|0.0083363
01:48:33|0.0083558
01:48:34|0.0083951
01:48:35|0.0084037
01:48:36|0.0084037
01:48:37|0.0084393
01:48:38|0.008456
01:48:39|0.008456
01:48:40|0.0084703
01:48:41|0.0084612
01:48:42|0.0084612
01:48:43|0.0084554
01:48:44|0.0084301
01:48:46|0.0084301
01:48:46|0.0084285
01:48:48|0.0084217
01:48:49|0.0084217
01:48:50|0.0084217
01:48:51|0.0084217
01:48:52|0.0084217
01:48:53|0.0084215
01:48:54|0.0084282
01:48:55|0.0084131
01:48:56|0.0084482
01:48:57|0.0084482
01:48:58|0.0084482
01:48:59|0.0084243
01:49:00|0.0084245
01:49:01|0.0084245
01:49:02|0.0084282
01:49:03|0.0084282
01:49:04|0.0084282
01:49:06|0.0084482
01:49:07|0.0084285
01:49:07|0.0084418
01:49:08|0.0084217
01:49:09|0.0084217
01:49:11|0.0084217
01:49:12|0.0084377
01:49:12|0.0084397
01:49:14|0.0084396
01:49:14|0.0084353
01:49:16|0.0084353
01:49:17|0.0084552
01:49:17|0.0084552
01:49:18|0.0084552
01:49:19|0.0084476
01:49:20|0.0084453
01:49:21|0.0084453
01:49:22|0.0084453
01:49:23|0.0084453
01:49:24|0.0084432
01:49:25|0.0084432
01:49:26|0.0084485
01:49:27|0.0084485
01:49:28|0.0084285
01:49:29|0.0084285
01:49:30|0.0084352
01:49:31|0.0084287
01:49:33|0.0084287
01:49:33|0.0084287
01:49:35|0.0084287
01:49:35|0.0084417
01:49:37|0.0084417
01:49:37|0.0084338
01:49:39|0.0084338
01:49:39|0.0084338
01:49:40|0.0084338
01:49:41|0.0084338
01:49:42|0.0084338
01:49:43|0.0084338
01:49:45|0.0084338
01:49:46|0.0084338
01:49:46|0.0084338
01:49:48|0.0084462
01:49:49|0.00843
01:49:51|0.00843
01:49:52|0.00843
01:49:52|0.0084352
01:49:53|0.0084352
01:49:55|0.00843
01:49:55|0.00843
01:49:57|0.00843
01:49:57|0.00843
01:49:58|0.00843
01:50:00|0.00843
01:50:01|0.00843
01:50:01|0.00843
01:50:03|0.00843
01:50:03|0.0084412
01:50:04|0.0084412
01:50:06|0.0084301
01:50:06|0.0084409
01:50:08|0.0084256
01:50:09|0.0084256
01:50:10|0.0084256
01:50:11|0.0084256
01:50:12|0.0084482
01:50:13|0.0084482
01:50:14|0.0084482
01:50:15|0.0084482
01:50:16|0.0084482
01:50:17|0.0084482
01:50:18|0.0084483
01:50:19|0.0084483
01:50:20|0.0084483
01:50:21|0.0084367
01:50:22|0.0084425
01:50:24|0.0084425
01:50:24|0.0084425
01:50:25|0.0084425
01:50:26|0.0084425
01:50:27|0.0084425
01:50:28|0.0084487
01:50:29|0.0084469
01:50:30|0.0084469
01:50:31|0.0084469
01:50:32|0.0084469
01:50:33|0.008451
01:50:34|0.0084555
01:50:36|0.0084555
01:50:36|0.0084555
01:50:37|0.00846
01:50:39|0.00846
01:50:39|0.00846
01:50:41|0.0084615
01:50:42|0.0084615
01:50:42|0.0084615
01:50:43|0.0084615
01:50:45|0.0084615
01:50:46|0.0084755
01:50:47|0.0084555
01:50:47|0.0084555
01:50:48|0.0084693
01:50:50|0.0084688
01:50:52|0.0084688
01:50:52|0.0084585
01:50:54|0.0084585
01:50:55|0.0084553
01:50:55|0.0084686
01:50:57|0.0084552
01:50:57|0.0084469
01:50:58|0.0084469
01:50:59|0.0084469
01:51:01|0.0084469
01:51:01|0.0084469
01:51:03|0.0084469
01:51:03|0.0084469
01:51:05|0.0084374
01:51:05|0.0084256
01:51:07|0.0084253
01:51:07|0.008422
01:51:08|0.008422
01:51:09|0.0084347
01:51:11|0.0084345
01:51:11|0.008422
01:51:12|0.0084191
01:51:13|0.0084191
01:51:15|0.0084184
01:51:15|0.0084158
01:51:16|0.0084158
01:51:17|0.0084158
01:51:19|0.0084158
01:51:20|0.0084158
01:51:21|0.0084276
01:51:22|0.0084161
01:51:22|0.0084161
01:51:23|0.0084275
01:51:25|0.0084276
01:51:26|0.0084331
01:51:26|0.0084331
01:51:27|0.0084219
01:51:29|0.0084219
01:51:29|0.0084353
01:51:31|0.0084353
01:51:31|0.0084276
01:51:33|0.0084276
01:51:34|0.0084276
01:51:35|0.0084276
01:51:35|0.0084276
01:51:36|0.0084276
01:51:37|0.0084353
01:51:38|0.0084353
01:51:39|0.0084353
01:51:40|0.0084353
01:51:42|0.0084353
01:51:42|0.0084353
01:51:43|0.0084353
01:51:45|0.0084353
01:51:45|0.0084353
01:51:46|0.0084353
01:51:48|0.0084353
01:51:49|0.0084353
01:51:50|0.0084353
01:51:52|0.0084348
01:51:53|0.0084153
01:51:54|0.0084153
01:51:55|0.0084153
01:51:56|0.0084285
01:51:57|0.0084285
01:51:58|0.0084285
01:51:59|0.0084353
01:52:00|0.0084353
01:52:01|0.0084353
01:52:02|0.0084353
01:52:03|0.0084353
01:52:04|0.0084353
01:52:05|0.0084353
01:52:06|0.0084353
01:52:07|0.0084285
01:52:08|0.0084285
01:52:09|0.0084285
01:52:10|0.0084285
01:52:11|0.0084285
01:52:12|0.0084267
01:52:13|0.0084269
01:52:14|0.0084327
01:52:15|0.0084285
01:52:16|0.0084285
01:52:17|0.0084135
01:52:18|0.0084135
01:52:19|0.0084135
01:52:20|0.0084135
01:52:21|0.0084285
01:52:23|0.0084087
01:52:23|0.008427
01:52:24|0.0084111
01:52:25|0.0084088
01:52:26|0.0084088
01:52:27|0.0084088
01:52:28|0.0084105
01:52:29|0.008426
01:52:30|0.0084191
01:52:31|0.0084191
01:52:32|0.0084242
01:52:33|0.0084242
01:52:35|0.0084242
01:52:35|0.0084242
01:52:36|0.0084242
01:52:37|0.0084285
01:52:38|0.0084285
01:52:39|0.0084281
01:52:40|0.0084281
01:52:41|0.0084281
01:52:42|0.0084281
01:52:43|0.0084346
01:52:44|0.0084385
01:52:45|0.0084281
01:52:46|0.00843
01:52:47|0.00843
01:52:48|0.00843
01:52:49|0.0084368
01:52:50|0.0084368
01:52:52|0.0084353
01:52:53|0.0084353
01:52:54|0.0084358
01:52:55|0.0084436
01:52:56|0.0084436
01:52:57|0.0084436
01:52:59|0.0084436
01:53:00|0.0084438
01:53:01|0.0084438
01:53:01|0.0084415
01:53:02|0.0084433
01:53:03|0.0084293
01:53:04|0.0084294
01:53:05|0.0084426
01:53:07|0.0084426
01:53:08|0.0084426
01:53:09|0.0084426
01:53:10|0.0084361
01:53:11|0.0084253
01:53:12|0.0084253
01:53:13|0.0084253
01:53:14|0.0084253
01:53:15|0.0084253
01:53:16|0.0084253
01:53:17|0.0084253
01:53:18|0.0084253
01:53:19|0.0084469
01:53:20|0.0084618
01:53:21|0.0084616
01:53:22|0.0084616
01:53:23|0.0084616
01:53:24|0.0084616
01:53:25|0.0084616
01:53:26|0.0084616
01:53:27|0.0084496
01:53:28|0.0084496
01:53:29|0.0084496
01:53:30|0.0084496
01:53:31|0.0084496
01:53:32|0.0084493
01:53:33|0.0084501
01:53:34|0.0084501
01:53:35|0.0084501
01:53:36|0.0084501
01:53:37|0.008436
01:53:38|0.0084402
01:53:39|0.0084402
01:53:40|0.0084402
01:53:41|0.0084402
01:53:43|0.0084402
01:53:43|0.0084402
01:53:44|0.0084402
01:53:45|0.0084402
01:53:46|0.0084402
01:53:47|0.0084402
01:53:48|0.0084402
01:53:49|0.0084402
01:53:50|0.0084402
01:53:51|0.0084402
01:53:53|0.0084402
01:53:54|0.0084402
01:53:54|0.0084392
01:53:56|0.0084356
01:53:57|0.0084357
01:53:58|0.0084357
01:53:59|0.0084357
01:54:00|0.0084357
01:54:01|0.0084424
01:54:02|0.0084424
01:54:03|0.0084424
01:54:04|0.0084354
01:54:05|0.0084424
01:54:06|0.0084424
01:54:07|0.0084343
01:54:08|0.0084343
01:54:09|0.0084343
01:54:10|0.0084354
01:54:11|0.0084354
01:54:12|0.0084354
01:54:13|0.0084354
01:54:14|0.0084354
01:54:15|0.0084354
01:54:16|0.0084354
01:54:17|0.008432
01:54:18|0.008432
01:54:19|0.008432
01:54:20|0.008432
01:54:21|0.008432
01:54:22|0.0084413
01:54:23|0.0084413
01:54:24|0.0084413
01:54:25|0.0084413
01:54:26|0.0084413
01:54:27|0.0084423
01:54:28|0.0084469
01:54:29|0.0084469
01:54:30|0.0084469
01:54:31|0.0084469
01:54:32|0.0084469
01:54:33|0.0084533
01:54:34|0.0084533
01:54:35|0.0084526
01:54:36|0.0084582
01:54:37|0.0084688
01:54:38|0.0084712
01:54:39|0.0084712
01:54:40|0.0084712
01:54:41|0.0084741
01:54:42|0.0084744
01:54:43|0.0084737
01:54:44|0.0084737
01:54:45|0.0084737
01:54:46|0.0084731
01:54:47|0.0084731
01:54:48|0.0084644
01:54:49|0.0084717
01:54:50|0.0084717
01:54:51|0.0084709
01:54:52|0.0084709
01:54:54|0.0084717
01:54:54|0.0084717
01:54:55|0.0084713
01:54:57|0.0084734
01:54:58|0.0084734
01:54:58|0.0084681
01:54:59|0.0084713
01:55:02|0.0084713
01:55:03|0.008457
01:55:03|0.0084557
01:55:05|0.0084533
01:55:06|0.008457
01:55:07|0.008457
01:55:08|0.0084469
01:55:09|0.0084469
01:55:10|0.0084469
01:55:11|0.0084421
01:55:12|0.0084542
01:55:13|0.0084355
01:55:14|0.0084469
01:55:15|0.0084506
01:55:16|0.0084473
01:55:17|0.0084521
01:55:18|0.0084445
01:55:19|0.0084438
01:55:20|0.0084438
01:55:21|0.0084438
01:55:22|0.0084539
01:55:23|0.0084539
01:55:24|0.0084577
01:55:25|0.0084538
01:55:26|0.0084523
01:55:27|0.0084523
01:55:28|0.0084523
01:55:29|0.0084523
01:55:30|0.0084523
01:55:31|0.0084523
01:55:32|0.0084539
01:55:33|0.0084523
01:55:34|0.0084523
01:55:35|0.0084523
01:55:36|0.0084357
01:55:37|0.0084343
01:55:38|0.0084527
01:55:39|0.0084527
01:55:40|0.0084527
01:55:41|0.0084358
01:55:42|0.0084305
01:55:43|0.0084305
01:55:44|0.0084293
01:55:45|0.0084285
01:55:46|0.0084285
01:55:47|0.0084285
01:55:48|0.0084406
01:55:49|0.0084389
01:55:50|0.0084405
01:55:51|0.0084405
01:55:52|0.0084429
01:55:53|0.0084538
01:55:54|0.0084538
01:55:56|0.0084539
01:55:56|0.0084539
01:55:57|0.0084539
01:55:58|0.0084539
01:56:00|0.00846
01:56:00|0.00846
01:56:02|0.00846
01:56:03|0.0084537
01:56:04|0.008452
01:56:05|0.00845
01:56:06|0.0084307
01:56:07|0.0084307
01:56:08|0.0084478
01:56:09|0.0084681
01:56:10|0.008451
01:56:12|0.008451
01:56:12|0.0084491
01:56:13|0.0084488
01:56:14|0.0084488
01:56:15|0.0084441
01:56:16|0.0084441
01:56:18|0.0084441
01:56:18|0.008442
01:56:20|0.008442
01:56:20|0.008442
01:56:21|0.0084605
01:56:22|0.0084605
01:56:23|0.0084605
01:56:24|0.0084605
01:56:25|0.0084492
01:56:26|0.0084491
01:56:27|0.0084491
01:56:28|0.0084491
01:56:30|0.0084491
01:56:30|0.0084491
01:56:31|0.0084488
01:56:32|0.0084488
01:56:33|0.008446
01:56:34|0.0084408
01:56:35|0.0084408
01:56:36|0.0084408
01:56:37|0.0084408
01:56:38|0.0084308
01:56:39|0.0084308
01:56:40|0.0084308
01:56:41|0.0084308
01:56:43|0.0084308
01:56:44|0.0084308
01:56:44|0.0084285
01:56:45|0.00843
01:56:46|0.00843
01:56:47|0.0084221
01:56:48|0.0084221
01:56:49|0.0084221
01:56:50|0.0084221
01:56:51|0.0084221
01:56:52|0.0084221
01:56:53|0.0084221
01:56:54|0.0084221
01:56:56|0.0084221
01:56:58|0.0084221
01:56:59|0.0084247
01:56:59|0.0084247
01:57:00|0.0084247
01:57:02|0.0084247
01:57:03|0.0084219
01:57:03|0.0084156
01:57:04|0.0084113
01:57:06|0.0084113
01:57:06|0.0084113
01:57:07|0.0084193
01:57:09|0.0084193
01:57:09|0.0084085
01:57:10|0.0084085
01:57:12|0.0084085
01:57:12|0.008404
01:57:13|0.008404
01:57:15|0.008404
01:57:16|0.008404
01:57:17|0.008404
01:57:18|0.008404
01:57:19|0.008404
01:57:19|0.008404
01:57:20|0.008404
01:57:21|0.0084
01:57:22|0.0084
01:57:24|0.0083906
01:57:25|0.0084004
01:57:26|0.0084128
01:57:27|0.0084035
01:57:28|0.0084034
01:57:28|0.0084034
01:57:29|0.0083994
01:57:30|0.0083994
01:57:31|0.0083994
01:57:33|0.0083994
01:57:34|0.0083929
01:57:34|0.0083929
01:57:35|0.0083978
01:57:36|0.0083994
01:57:37|0.0083994
01:57:39|0.0083994
01:57:40|0.0083994
01:57:40|0.0083994
01:57:41|0.0083994
01:57:42|0.0083994
01:57:44|0.0084044
01:57:44|0.0084044
01:57:45|0.0084006
01:57:47|0.0084006
01:57:47|0.0084006
01:57:49|0.0083957
01:57:49|0.0083957
01:57:50|0.0083957
01:57:52|0.0083957
01:57:53|0.0083957
01:57:54|0.0083957
01:57:54|0.0083957
01:57:55|0.008415
01:57:56|0.0084017
01:57:58|0.0084017
01:58:00|0.0084017
01:58:00|0.0084017
01:58:02|0.0083995
01:58:03|0.0083995
01:58:03|0.0083995
01:58:05|0.0084101
01:58:06|0.0084068
01:58:07|0.0084088
01:58:08|0.0084076
01:58:09|0.0084076
01:58:10|0.0084076
01:58:11|0.0084076
01:58:12|0.0084093
01:58:13|0.0084059
01:58:14|0.0084059
01:58:15|0.0084025
01:58:16|0.0084025
01:58:17|0.0084096
01:58:18|0.0084096
01:58:19|0.0084132
01:58:20|0.0084175
01:58:21|0.0084096
01:58:22|0.0084096
01:58:23|0.0084096
01:58:24|0.0084114
01:58:25|0.0084096
01:58:26|0.0084102
01:58:27|0.0084102
01:58:28|0.0084098
01:58:29|0.0084098
01:58:30|0.0084098
01:58:31|0.0084096
01:58:32|0.0084096
01:58:33|0.0084096
01:58:34|0.0084096
01:58:35|0.008415
01:58:36|0.008415
01:58:37|0.008415
01:58:38|0.008415
01:58:39|0.008415
01:58:40|0.008415
01:58:41|0.0084216
01:58:42|0.0084298
01:58:43|0.00843
01:58:44|0.00843
01:58:45|0.00843
01:58:46|0.0084415
01:58:47|0.0084484
01:58:48|0.0084484
01:58:49|0.0084485
01:58:50|0.0084485
01:58:51|0.0084485
01:58:52|0.0084358
01:58:53|0.0084358
01:58:54|0.0084358
01:58:56|0.0084358
01:58:56|0.0084344
01:58:58|0.0084321
01:58:59|0.0084344
01:59:00|0.0084344
01:59:00|0.0084358
01:59:02|0.0084358
01:59:03|0.0084173
01:59:04|0.0084173
01:59:05|0.0084273
01:59:06|0.0084335
01:59:07|0.0084201
01:59:08|0.0084201
01:59:09|0.0084201
01:59:10|0.008428
01:59:11|0.0084308
01:59:12|0.0084308
01:59:13|0.0084308
01:59:14|0.0084308
01:59:15|0.0084215
01:59:16|0.0084215
01:59:17|0.0084215
01:59:18|0.0084215
01:59:19|0.008428
01:59:20|0.008428
01:59:21|0.008428
01:59:22|0.008428
01:59:23|0.008428
01:59:24|0.008428
01:59:25|0.008428
01:59:27|0.008428
01:59:27|0.008428
01:59:28|0.008428
01:59:29|0.008428
01:59:31|0.0084308
01:59:31|0.0084308
01:59:33|0.0084308
01:59:33|0.0084398
01:59:34|0.0084398
01:59:35|0.0084398
01:59:36|0.0084471
01:59:37|0.0084471
01:59:38|0.0084471
01:59:39|0.0084471
01:59:40|0.0084383
01:59:41|0.0084442
01:59:42|0.0084442
01:59:43|0.0084294
01:59:45|0.0084294
01:59:45|0.0084294
01:59:46|0.0084294
01:59:47|0.0084294
01:59:48|0.0084294
01:59:49|0.0084294
01:59:50|0.0084294
01:59:51|0.0084339
01:59:52|0.0084339
01:59:53|0.0084339
01:59:54|0.0084339
01:59:55|0.0084339
01:59:56|0.0084339
01:59:57|0.0084339
01:59:58|0.0084339
01:59:59|0.0084339
02:00:00|0.0084339
02:00:02|0.0084339
02:00:03|0.0084339
02:00:04|0.0084339
02:00:05|0.0084339
02:00:06|0.0084484
02:00:07|0.0084484
02:00:08|0.0084541
02:00:09|0.0084541
02:00:10|0.0084598
02:00:11|0.0084611
02:00:12|0.0084611
02:00:13|0.0084611
02:00:14|0.0084611
02:00:15|0.0084611
02:00:16|0.0084611
02:00:17|0.0084611
02:00:18|0.0084611
02:00:19|0.0084617
02:00:20|0.0084705
02:00:21|0.0084705
02:00:22|0.0084743
02:00:23|0.0084707
02:00:24|0.0084707
02:00:25|0.0084707
02:00:26|0.0084707
02:00:27|0.0084707
02:00:28|0.0084744
02:00:29|0.0084744
02:00:30|0.0084744
02:00:31|0.0084744
02:00:32|0.0084885
02:00:33|0.0084885
02:00:34|0.0084758
02:00:35|0.0084758
02:00:36|0.0084758
02:00:37|0.0084758
02:00:38|0.0084758
02:00:39|0.0084819
02:00:40|0.0084751
02:00:41|0.0084751
02:00:42|0.0084751
02:00:43|0.0084751
02:00:44|0.0084751
02:00:45|0.0084821
02:00:46|0.008482
02:00:47|0.008482
02:00:48|0.008482
02:00:49|0.0084854
02:00:50|0.0084748
02:00:51|0.0084623
02:00:52|0.0084706
02:00:53|0.0084706
02:00:54|0.0084641
02:00:55|0.0084611
02:00:56|0.0084611
02:00:57|0.0084431
02:00:58|0.0084447
02:01:00|0.0084601
02:01:01|0.0084601
02:01:03|0.0084486
02:01:04|0.0084486
02:01:04|0.0084332
02:01:06|0.0084485
02:01:06|0.008458
02:01:07|0.008458
02:01:08|0.0084448
02:01:09|0.0084448
02:01:10|0.0084448
02:01:12|0.0084448
02:01:12|0.0084448
02:01:13|0.0084448
02:01:14|0.0084448
02:01:15|0.0084448
02:01:16|0.0084448
02:01:18|0.0084448
02:01:18|0.0084448
02:01:19|0.0084448
02:01:20|0.0084448
02:01:21|0.0084448
02:01:22|0.0084448
02:01:23|0.0084448
02:01:24|0.00848
02:01:26|0.00848
02:01:27|0.00848
02:01:28|0.00848
02:01:29|0.00848
02:01:30|0.0084694
02:01:30|0.0084706
02:01:32|0.0084706
02:01:32|0.00848
02:01:34|0.00848
02:01:35|0.00848
02:01:36|0.00848
02:01:36|0.0084807
02:01:38|0.0084807
02:01:39|0.0084807
02:01:40|0.0084878
02:01:40|0.0084998
02:01:42|0.0084998
02:01:43|0.0085
02:01:44|0.0085
02:01:45|0.0085
02:01:45|0.0085
02:01:47|0.0085
02:01:48|0.0085156
02:01:48|0.0085156
02:01:50|0.0085095
02:01:50|0.0085095
02:01:52|0.0085095
02:01:54|0.0085156
02:01:54|0.0085212
02:01:55|0.0085222
02:01:56|0.0085161
02:01:57|0.0085161
02:01:58|0.0085161
02:01:59|0.0085161
02:02:01|0.0085349
02:02:02|0.0085292
02:02:03|0.008529
02:02:04|0.0085285
02:02:05|0.0085252
02:02:06|0.0085252
02:02:07|0.0085212
02:02:08|0.0085212
02:02:09|0.0085179
02:02:10|0.0085156
02:02:11|0.0085121
02:02:12|0.0085095
02:02:13|0.0085
02:02:14|0.0084985
02:02:15|0.0085079
02:02:16|0.008512
02:02:17|0.0085119
02:02:18|0.0085087
02:02:19|0.0085087
02:02:20|0.0085087
02:02:21|0.0085087
02:02:22|0.0085087
02:02:23|0.0085121
02:02:24|0.0085211
02:02:25|0.0085113
02:02:26|0.0085146
02:02:27|0.0085197
02:02:28|0.0085051
02:02:29|0.0085051
02:02:30|0.0085051
02:02:31|0.0085249
02:02:32|0.0085249
02:02:34|0.0085249
02:02:34|0.0085249
02:02:35|0.0085156
02:02:36|0.0085156
02:02:37|0.0085156
02:02:38|0.0085156
02:02:40|0.0085156
02:02:40|0.0085156
02:02:41|0.0085194
02:02:43|0.0085194
02:02:43|0.0085194
02:02:44|0.0085252
02:02:45|0.0085252
02:02:46|0.0085252
02:02:47|0.0085252
02:02:48|0.0085252
02:02:49|0.0085243
02:02:50|0.0085243
02:02:51|0.0085215
02:02:53|0.0085215
02:02:53|0.0085215
02:02:54|0.0085215
02:02:55|0.0085215
02:02:57|0.0085357
02:02:57|0.0085489
02:02:59|0.0085489
02:02:59|0.0085489
02:03:01|0.0085489
02:03:01|0.0085489
02:03:02|0.0085539
02:03:03|0.0085554
02:03:05|0.0085398
02:03:06|0.0085398
02:03:07|0.0085489
02:03:08|0.0085558
02:03:09|0.0085548
02:03:10|0.008548
02:03:11|0.0085436
02:03:12|0.0085409
02:03:14|0.0085367
02:03:15|0.0085367
02:03:16|0.0085355
02:03:17|0.0085351
02:03:18|0.0085351
02:03:19|0.0085483
02:03:20|0.008535
02:03:21|0.008535
02:03:22|0.0085341
02:03:23|0.0085341
02:03:24|0.0085339
02:03:25|0.0085339
02:03:26|0.0085322
02:03:27|0.0085322
02:03:28|0.0085322
02:03:29|0.0085322
02:03:30|0.0085204
02:03:31|0.0085327
02:03:32|0.0085247
02:03:33|0.0085194
02:03:34|0.0085194
02:03:35|0.0085207
02:03:36|0.0085156
02:03:37|0.0085052
02:03:38|0.0085108
02:03:39|0.0085159
02:03:40|0.0085152
02:03:41|0.0085186
02:03:42|0.0085186
02:03:43|0.0085186
02:03:44|0.0085186
02:03:45|0.0085135
02:03:46|0.0085052
02:03:47|0.0085052
02:03:48|0.0085052
02:03:49|0.0085052
02:03:50|0.0085052
02:03:51|0.0085052
02:03:52|0.0085055
02:03:53|0.0085057
02:03:54|0.0085057
02:03:55|0.0085057
02:03:56|0.0085057
02:03:57|0.0085091
02:03:58|0.0085091
02:03:59|0.0085091
02:04:00|0.0085091
02:04:01|0.0085091
02:04:03|0.008519
02:04:04|0.008519
02:04:06|0.008519
02:04:07|0.0085102
02:04:08|0.0085102
02:04:08|0.0085102
02:04:10|0.0085099
02:04:10|0.0085099
02:04:12|0.0085094
02:04:12|0.0085094
02:04:14|0.00851
02:04:14|0.0085055
02:04:15|0.0085055
02:04:17|0.0085055
02:04:18|0.0085055
02:04:18|0.0085055
02:04:20|0.0085057
02:04:20|0.0085053
02:04:22|0.0085099
02:04:22|0.0085099
02:04:24|0.0085052
02:04:25|0.0085052
02:04:25|0.0085
02:04:27|0.0085
02:04:28|0.0085
02:04:29|0.0085078
02:04:29|0.0084998
02:04:30|0.0084998
02:04:32|0.0084998
02:04:33|0.0084998
02:04:33|0.0084998
02:04:35|0.0084998
02:04:36|0.0084998
02:04:37|0.0085077
02:04:38|0.0085081
02:04:39|0.0085044
02:04:39|0.0084998
02:04:41|0.0084998
02:04:41|0.0084998
02:04:43|0.0084998
02:04:44|0.0084998
02:04:45|0.0084964
02:04:46|0.0084964
02:04:47|0.0084964
02:04:48|0.008506
02:04:49|0.0085094
02:04:50|0.0085166
02:04:51|0.0085177
02:04:52|0.0085177
02:04:53|0.0085177
02:04:54|0.0085177
02:04:55|0.0085177
02:04:56|0.0085177
02:04:57|0.0085177
02:04:58|0.0085156
02:04:59|0.0084988
02:05:00|0.0084963
02:05:01|0.0084913
02:05:02|0.0084905
02:05:03|0.0084905
02:05:04|0.0084905
02:05:05|0.0084905
02:05:06|0.0084905
02:05:07|0.0084905
02:05:08|0.0084905
02:05:09|0.0084905
02:05:10|0.0084913
02:05:11|0.0084913
02:05:12|0.0084913
02:05:13|0.0084913
02:05:14|0.0084913
02:05:15|0.0084913
02:05:16|0.0084913
02:05:17|0.0084913
02:05:18|0.0084913
02:05:19|0.0084913
02:05:20|0.0084913
02:05:21|0.0084913
02:05:22|0.0084913
02:05:23|0.0085177
02:05:24|0.0085177
02:05:25|0.0085177
02:05:27|0.0085177
02:05:27|0.0085177
02:05:28|0.0085177
02:05:29|0.0085111
02:05:30|0.0085084
02:05:31|0.0085084
02:05:32|0.0084958
02:05:33|0.0084958
02:05:34|0.0084845
02:05:35|0.0084919
02:05:36|0.00848
02:05:37|0.00848
02:05:38|0.00848
02:05:39|0.00848
02:05:40|0.0084666
02:05:41|0.0084666
02:05:42|0.0084666
02:05:43|0.0084666
02:05:44|0.008482
02:05:45|0.0084779
02:05:46|0.0084801
02:05:47|0.0084801
02:05:48|0.0084801
02:05:49|0.0084801
02:05:50|0.0084801
02:05:52|0.0084801
02:05:53|0.0084801
02:05:53|0.0084801
02:05:54|0.0084801
02:05:55|0.0084801
02:05:56|0.0084801
02:05:58|0.0084801
02:05:58|0.0084801
02:05:59|0.0084801
02:06:00|0.0084801
02:06:02|0.0084801
02:06:02|0.0084801
02:06:03|0.00847
02:06:05|0.0084665
02:06:07|0.00845
02:06:08|0.0084687
02:06:09|0.0084658
02:06:10|0.0084658
02:06:11|0.0084658
02:06:12|0.0084658
02:06:14|0.0084353
02:06:15|0.0084353
02:06:16|0.0084353
02:06:17|0.0084353
02:06:18|0.0084353
02:06:19|0.0084438
02:06:20|0.0084438
02:06:21|0.0084438
02:06:22|0.0084354
02:06:23|0.0084354
02:06:25|0.0084354
02:06:25|0.0084354
02:06:26|0.0084354
02:06:27|0.0084354
02:06:28|0.0084354
02:06:29|0.0084354
02:06:30|0.0084354
02:06:31|0.0084354
02:06:32|0.0084436
02:06:34|0.0084436
02:06:35|0.0084294
02:06:35|0.0084081
02:06:37|0.0084081
02:06:37|0.0084081
02:06:39|0.0084023
02:06:39|0.0084078
02:06:40|0.0084147
02:06:41|0.0084147
02:06:42|0.0084147
02:06:43|0.0084214
02:06:44|0.0084167
02:06:46|0.0084084
02:06:47|0.0084084
02:06:47|0.0084084
02:06:49|0.0084084
02:06:49|0.0084081
02:06:50|0.0084081
02:06:51|0.0084081
02:06:52|0.0084084
02:06:53|0.0084084
02:06:54|0.0084086
02:06:55|0.0084084
02:06:56|0.0084084
02:06:58|0.0084084
02:06:58|0.0084084
02:07:00|0.0084084
02:07:00|0.0084082
02:07:01|0.0084082
02:07:02|0.0084086
02:07:03|0.0084086
02:07:05|0.0084086
02:07:06|0.0084086
02:07:07|0.0084081
02:07:09|0.0084081
02:07:10|0.0084081
02:07:11|0.0084081
02:07:12|0.0084081
02:07:12|0.0084081
02:07:15|0.0084086
02:07:16|0.0084126
02:07:16|0.0084126
02:07:17|0.0084126
02:07:19|0.0084126
02:07:20|0.0084075
02:07:21|0.0084075
02:07:21|0.0084075
02:07:23|0.0084075
02:07:23|0.0084075
02:07:25|0.0084075
02:07:26|0.0084075
02:07:26|0.0084
02:07:28|0.0084
02:07:29|0.0084
02:07:29|0.0083921
02:07:30|0.0084009
02:07:32|0.0083825
02:07:32|0.0083825
02:07:33|0.0083825
02:07:34|0.0083825
02:07:36|0.0084
02:07:37|0.0084015
02:07:37|0.0084015
02:07:38|0.0084074
02:07:39|0.0084074
02:07:40|0.0084085
02:07:42|0.0084086
02:07:43|0.0084086
02:07:44|0.0084086
02:07:45|0.008406
02:07:46|0.008406
02:07:47|0.008406
02:07:48|0.0084219
02:07:49|0.0084219
02:07:50|0.0084219
02:07:51|0.0084176
02:07:52|0.0084176
02:07:53|0.0084176
02:07:54|0.0084176
02:07:55|0.0084176
02:07:56|0.0084151
02:07:57|0.0084176
02:07:58|0.0084176
02:07:59|0.0084176
02:08:00|0.0084176
02:08:01|0.0084176
02:08:02|0.0084158
02:08:03|0.0084187
02:08:04|0.0084187
02:08:05|0.0084187
02:08:06|0.0084187
02:08:08|0.0084187
02:08:09|0.0084187
02:08:10|0.0084312
02:08:11|0.0084306
02:08:13|0.0084376
02:08:14|0.0084375
02:08:14|0.0084375
02:08:15|0.0084375
02:08:16|0.0084374
02:08:17|0.0084374
02:08:18|0.0084375
02:08:20|0.0084375
02:08:21|0.0084414
02:08:21|0.0084476
02:08:22|0.0084475
02:08:23|0.0084475
02:08:24|0.0084475
02:08:26|0.00845
02:08:26|0.00845
02:08:28|0.00845
02:08:29|0.00845
02:08:29|0.00845
02:08:30|0.00845
02:08:31|0.00845
02:08:32|0.00845
02:08:34|0.00845
02:08:34|0.00845
02:08:35|0.00845
02:08:37|0.00845
02:08:37|0.00845
02:08:38|0.00845
02:08:40|0.00845
02:08:41|0.00845
02:08:42|0.00845
02:08:43|0.00845
02:08:44|0.0084564
02:08:45|0.0084564
02:08:46|0.0084564
02:08:47|0.0084564
02:08:48|0.0084564
02:08:49|0.0084564
02:08:50|0.0084564
02:08:51|0.0084564
02:08:52|0.0084488
02:08:53|0.0084488
02:08:54|0.0084488
02:08:55|0.0084431
02:08:56|0.0084431
02:08:57|0.0084431
02:08:58|0.0084431
02:08:59|0.0084431
02:09:00|0.0084431
02:09:01|0.0084431
02:09:02|0.0084431
02:09:03|0.0084431
02:09:04|0.0084547
02:09:05|0.0084567
02:09:06|0.0084567
02:09:07|0.0084567
02:09:09|0.0084567
02:09:10|0.0084605
02:09:11|0.0084605
02:09:11|0.0084605
02:09:13|0.0084635
02:09:14|0.0084684
02:09:15|0.0084713
02:09:16|0.0084713
02:09:17|0.0084713
02:09:18|0.0084713
02:09:19|0.0084713
02:09:21|0.0084713
02:09:22|0.0084713
02:09:22|0.0084713
02:09:23|0.0084575
02:09:24|0.0084575
02:09:25|0.0084713
02:09:27|0.0084713
02:09:27|0.0084713
02:09:28|0.0084713
02:09:30|0.0084577
02:09:30|0.0084577
02:09:31|0.0084577
02:09:33|0.0084577
02:09:33|0.0084577
02:09:34|0.0084577
02:09:36|0.0084577
02:09:36|0.0084577
02:09:37|0.0084577
02:09:39|0.0084579
02:09:40|0.0084641
02:09:40|0.0084564
02:09:41|0.0084564
02:09:43|0.0084507
02:09:43|0.0084503
02:09:45|0.0084503
02:09:46|0.0084503
02:09:46|0.0084503
02:09:47|0.0084636
02:09:49|0.0084636
02:09:49|0.0084636
02:09:51|0.0084636
02:09:52|0.0084636
02:09:52|0.0084636
02:09:54|0.0084713
02:09:55|0.0084713
02:09:56|0.0084713
02:09:57|0.0084713
02:09:58|0.0084771
02:09:59|0.0084771
02:10:00|0.0084771
02:10:01|0.0084771
02:10:02|0.0084789
02:10:04|0.0084789
02:10:04|0.0084789
02:10:05|0.0084789
02:10:06|0.0084789
02:10:07|0.0084721
02:10:09|0.0084678
02:10:10|0.0084678
02:10:11|0.0084678
02:10:12|0.0084678
02:10:13|0.0084656
02:10:14|0.0084656
02:10:16|0.0084634
02:10:16|0.0084634
02:10:17|0.0084503
02:10:18|0.0084548
02:10:19|0.0084548
02:10:20|0.0084548
02:10:22|0.0084548
02:10:26|0.0084754
02:10:26|0.0084754
02:10:27|0.0084754
02:10:28|0.0084801
02:10:29|0.0084801
02:10:30|0.0084801
02:10:31|0.0084801
02:10:32|0.0084801
02:10:33|0.0084801
02:10:34|0.0084801
02:10:35|0.0084993
02:10:36|0.0084886
02:10:38|0.0085088
02:10:38|0.0085159
02:10:39|0.0085221
02:10:40|0.0085278
02:10:42|0.0085278
02:10:42|0.0085278
02:10:43|0.0085278
02:10:44|0.008541
02:10:45|0.0085409
02:10:46|0.0085326
02:10:47|0.0085326
02:10:48|0.0085326
02:10:49|0.0085326
02:10:50|0.0085279
02:10:52|0.0085267
02:10:52|0.0085267
02:10:54|0.0085233
02:10:54|0.0085233
02:10:55|0.0085161
02:10:56|0.0085161
02:10:57|0.0085161
02:10:58|0.0085161
02:10:59|0.0085161
02:11:00|0.0085161
02:11:01|0.0085159
02:11:02|0.0085159
02:11:03|0.0085103
02:11:04|0.0085103
02:11:06|0.0085103
02:11:06|0.0085103
02:11:07|0.0085103
02:11:08|0.008512
02:11:10|0.008512
02:11:11|0.0085326
02:11:12|0.008548
02:11:13|0.008548
02:11:14|0.0085363
02:11:16|0.0085363
02:11:16|0.008532
02:11:17|0.008532
02:11:18|0.008532
02:11:19|0.0085356
02:11:20|0.0085458
02:11:21|0.0085458
02:11:22|0.0085458
02:11:23|0.0085458
02:11:24|0.0085458
02:11:26|0.0085458
02:11:26|0.0085458
02:11:27|0.0085458
02:11:28|0.0085223
02:11:30|0.0085223
02:11:30|0.008541
02:11:31|0.008541
02:11:32|0.0085364
02:11:33|0.0085364
02:11:34|0.0085325
02:11:35|0.0085405
02:11:36|0.0085405
02:11:37|0.0085337
02:11:38|0.0085337
02:11:39|0.0085337
02:11:40|0.0085337
02:11:42|0.0085337
02:11:42|0.0085337
02:11:43|0.0085337
02:11:44|0.0085337
02:11:45|0.0085337
02:11:46|0.0085337
02:11:48|0.0085382
02:11:48|0.0085382
02:11:49|0.0085382
02:11:50|0.0085382
02:11:52|0.0085406
02:11:53|0.008539
02:11:54|0.008539
02:11:55|0.0085427
02:11:56|0.0085453
02:11:57|0.0085453
02:11:58|0.0085453
02:11:59|0.0085453
02:12:00|0.0085453
02:12:01|0.0085453
02:12:02|0.0085381
02:12:03|0.0085423
02:12:04|0.0085471
02:12:05|0.0085472
02:12:06|0.008547
02:12:07|0.0085596
02:12:08|0.0085596
02:12:09|0.0085596
02:12:11|0.0085596
02:12:12|0.0085547
02:12:13|0.008553
02:12:14|0.0085527
02:12:15|0.0085511
02:12:16|0.0085511
02:12:17|0.0085412
02:12:19|0.0085398
02:12:20|0.0085398
02:12:21|0.0085398
02:12:22|0.0085398
02:12:23|0.0085398
02:12:24|0.0085489
02:12:25|0.0085459
02:12:26|0.0085418
02:12:27|0.0085418
02:12:28|0.0085418
02:12:29|0.0085418
02:12:30|0.0085418
02:12:31|0.0085453
02:12:32|0.0085453
02:12:33|0.0085453
02:12:34|0.00854
02:12:35|0.0085489
02:12:36|0.0085489
02:12:37|0.0085514
02:12:38|0.0085514
02:12:39|0.0085514
02:12:40|0.0085527
02:12:41|0.0085584
02:12:43|0.0085584
02:12:44|0.0085584
02:12:44|0.0085584
02:12:46|0.0085583
02:12:47|0.0085583
02:12:47|0.0085583
02:12:49|0.0085583
02:12:49|0.0085584
02:12:50|0.0085584
02:12:51|0.0085584
02:12:53|0.0085584
02:12:53|0.0085584
02:12:54|0.0085554
02:12:55|0.0085554
02:12:57|0.0085554
02:12:57|0.0085554
02:12:58|0.0085539
02:13:00|0.0085578
02:13:00|0.0085593
02:13:01|0.0085593
02:13:02|0.0085593
02:13:03|0.0085593
02:13:05|0.0085414
02:13:05|0.0085414
02:13:07|0.0085528
02:13:07|0.0085528
02:13:08|0.0085407
02:13:10|0.0085407
02:13:10|0.0085502
02:13:13|0.0085502
02:13:14|0.0085462
02:13:14|0.0085462
02:13:15|0.0085462
02:13:17|0.0085462
02:13:17|0.0085549
02:13:18|0.0085454
02:13:20|0.0085453
02:13:21|0.0085453
02:13:22|0.0085453
02:13:23|0.0085453
02:13:24|0.0085453
02:13:25|0.0085453
02:13:26|0.0085453
02:13:27|0.0085453
02:13:28|0.0085453
02:13:29|0.0085453
02:13:30|0.0085453
02:13:31|0.0085453
02:13:32|0.0085453
02:13:33|0.0085453
02:13:35|0.0085453
02:13:36|0.0085453
02:13:37|0.0085453
02:13:38|0.0085453
02:13:39|0.0085453
02:13:40|0.0085453
02:13:41|0.0085453
02:13:42|0.0085453
02:13:43|0.0085453
02:13:44|0.0085453
02:13:45|0.0085453
02:13:46|0.0085453
02:13:47|0.0085453
02:13:48|0.0085453
02:13:49|0.0085453
02:13:50|0.0085453
02:13:51|0.0085453
02:13:52|0.0085453
02:13:53|0.0085475
02:13:54|0.0085475
02:13:55|0.0085475
02:13:56|0.0085423
02:13:57|0.00854
02:13:58|0.00854
02:13:59|0.00854
02:14:00|0.00854
02:14:01|0.00854
02:14:02|0.00854
02:14:03|0.0085413
02:14:04|0.0085413
02:14:05|0.0085413
02:14:06|0.0085359
02:14:07|0.0085346
02:14:08|0.0085221
02:14:09|0.0085221
02:14:10|0.0085221
02:14:11|0.0085221
02:14:12|0.0085221
02:14:13|0.0085221
02:14:15|0.0085221
02:14:15|0.0085221
02:14:16|0.0085221
02:14:17|0.0085247
02:14:19|0.0085247
02:14:19|0.0085247
02:14:21|0.0085247
02:14:21|0.0085247
02:14:22|0.0085247
02:14:23|0.0085251
02:14:25|0.0085251
02:14:26|0.0085251
02:14:26|0.0085425
02:14:28|0.0085425
02:14:29|0.0085425
02:14:30|0.0085425
02:14:31|0.0085425
02:14:32|0.0085425
02:14:33|0.0085425
02:14:34|0.0085425
02:14:35|0.0085425
02:14:36|0.0085425
02:14:37|0.0085425
02:14:38|0.0085425
02:14:39|0.0085425
02:14:40|0.008555
02:14:41|0.008555
02:14:42|0.008555
02:14:43|0.008555
02:14:44|0.008555
02:14:45|0.008555
02:14:46|0.008555
02:14:47|0.008555
02:14:48|0.0085571
02:14:49|0.0085571
02:14:50|0.0085571
02:14:51|0.0085571
02:14:52|0.0085571
02:14:53|0.0085661
02:14:54|0.0085661
02:14:55|0.0085661
02:14:56|0.0085661
02:14:57|0.0085661
02:14:58|0.0085661
02:14:59|0.0085661
02:15:00|0.0085661
02:15:01|0.0085659
02:15:02|0.008565
02:15:03|0.008565
02:15:04|0.0085609
02:15:05|0.00856
02:15:06|0.0085571
02:15:07|0.0085571
02:15:08|0.0085571
02:15:09|0.0085544
02:15:10|0.0085544
02:15:11|0.0085544
02:15:12|0.0085544
02:15:14|0.0085533
02:15:15|0.0085533
02:15:16|0.0085533
02:15:17|0.0085533
02:15:18|0.00855
02:15:19|0.0085504
02:15:19|0.0085504
02:15:21|0.0085504
02:15:22|0.0085504
02:15:23|0.0085567
02:15:24|0.0085567
02:15:25|0.0085567
02:15:26|0.0085437
02:15:27|0.0085437
02:15:28|0.0085437
02:15:29|0.0085437
02:15:31|0.0085437
02:15:32|0.00854
02:15:33|0.0085384
02:15:34|0.0085384
02:15:35|0.0085246
02:15:36|0.0085235
02:15:36|0.0085235
02:15:38|0.0085246
02:15:39|0.0085227
02:15:40|0.0085227
02:15:41|0.0085227
02:15:42|0.0085227
02:15:43|0.0085227
02:15:43|0.0085227
02:15:44|0.0085227
02:15:46|0.0085227
02:15:46|0.0085227
02:15:48|0.0085227
02:15:48|0.0085229
02:15:49|0.00852
02:15:50|0.00852
02:15:52|0.0085158
02:15:52|0.0085158
02:15:54|0.0085158
02:15:55|0.0085158
02:15:56|0.0085104
02:15:56|0.0085104
02:15:58|0.0085104
02:15:59|0.0085104
02:16:00|0.0085104
02:16:01|0.0085104
02:16:02|0.0085104
02:16:03|0.0085104
02:16:04|0.0085104
02:16:05|0.0085104
02:16:06|0.0085104
02:16:07|0.0085063
02:16:08|0.0085063
02:16:09|0.0085063
02:16:10|0.0085063
02:16:11|0.0085063
02:16:12|0.0085063
02:16:13|0.0085063
02:16:14|0.0085063
02:16:15|0.0085063
02:16:16|0.0084855
02:16:17|0.0084855
02:16:18|0.00848
02:16:19|0.0084755
02:16:20|0.0084755
02:16:21|0.0084847
02:16:22|0.0084887
02:16:23|0.0084949
02:16:24|0.0084949
02:16:25|0.0084949
02:16:26|0.0084949
02:16:27|0.0084949
02:16:28|0.0084949
02:16:29|0.0084949
02:16:30|0.0084949
02:16:31|0.0084949
02:16:32|0.0084949
02:16:33|0.0084487
02:16:34|0.0084487
02:16:35|0.0084487
02:16:36|0.0084487
02:16:37|0.0084557
02:16:38|0.0084557
02:16:39|0.0084557
02:16:41|0.0084557
02:16:41|0.0084612
02:16:42|0.0084612
02:16:44|0.0084612
02:16:45|0.0084559
02:16:46|0.0084687
02:16:46|0.0084687
02:16:47|0.0084687
02:16:48|0.0084752
02:16:49|0.0084752
02:16:50|0.0084752
02:16:51|0.0084752
02:16:52|0.0084752
02:16:54|0.0084752
02:16:55|0.0084755
02:16:56|0.0084755
02:16:57|0.0084755
02:16:58|0.0084755
02:16:59|0.0084755
02:17:01|0.0084755
02:17:01|0.0084752
02:17:02|0.0084752
02:17:03|0.0084752
02:17:04|0.0084752
02:17:05|0.008474
02:17:07|0.008474
02:17:08|0.008474
02:17:08|0.008474
02:17:09|0.0084752
02:17:10|0.0084822
02:17:11|0.0084822
02:17:12|0.0084822
02:17:13|0.0084822
02:17:14|0.0084813
02:17:15|0.0084813
02:17:16|0.0084822
02:17:18|0.0084822
02:17:18|0.0084822
02:17:20|0.0084822
02:17:21|0.0084822
02:17:22|0.0084889
02:17:23|0.0084889
02:17:24|0.0084917
02:17:25|0.0084917
02:17:26|0.0084917
02:17:27|0.0084917
02:17:28|0.0084917
02:17:29|0.0084917
02:17:30|0.0084917
02:17:30|0.0084917
02:17:32|0.0084816
02:17:33|0.0084816
02:17:34|0.0084822
02:17:35|0.0084822
02:17:36|0.0084822
02:17:36|0.0084822
02:17:38|0.0084822
02:17:39|0.0084822
02:17:40|0.0084822
02:17:41|0.0084822
02:17:42|0.008485
02:17:43|0.0084821
02:17:44|0.0084935
02:17:45|0.0084903
02:17:46|0.0084903
02:17:47|0.0084903
02:17:48|0.0084805
02:17:49|0.0084805
02:17:50|0.0084805
02:17:51|0.0084805
02:17:52|0.0084831
02:17:53|0.0084831
02:17:54|0.0084831
02:17:55|0.0084831
02:17:56|0.0084831
02:17:57|0.0084831
02:17:58|0.0084831
02:17:59|0.0084831
02:18:00|0.0084831
02:18:01|0.008479
02:18:02|0.008479
02:18:03|0.008479
02:18:04|0.0084736
02:18:05|0.0084736
02:18:06|0.0084688
02:18:07|0.0084688
02:18:08|0.0084688
02:18:09|0.0084727
02:18:10|0.0084727
02:18:11|0.0084727
02:18:12|0.0084635
02:18:14|0.0084635
02:18:14|0.0084654
02:18:15|0.008468
02:18:16|0.0084722
02:18:18|0.0084722
02:18:19|0.0084722
02:18:19|0.0084722
02:18:21|0.0084722
02:18:22|0.0084722
02:18:23|0.0084686
02:18:24|0.0084693
02:18:25|0.0084693
02:18:26|0.0084722
02:18:27|0.0084691
02:18:29|0.0084691
02:18:29|0.0084691
02:18:31|0.0084695
02:18:32|0.0084695
02:18:32|0.0084889
02:18:34|0.0085001
02:18:35|0.008502
02:18:36|0.0084826
02:18:37|0.0084826
02:18:38|0.0084826
02:18:39|0.0084826
02:18:40|0.0085022
02:18:41|0.0085051
02:18:42|0.0085051
02:18:43|0.0085115
02:18:44|0.0085115
02:18:45|0.008515
02:18:46|0.008515
02:18:47|0.008515
02:18:48|0.008515
02:18:49|0.008515
02:18:50|0.008515
02:18:51|0.008515
02:18:52|0.0085131
02:18:53|0.0085131
02:18:54|0.0085131
02:18:55|0.0085131
02:18:56|0.0085131
02:18:57|0.0085131
02:18:58|0.0085131
02:18:59|0.0085103
02:19:01|0.0085103
02:19:01|0.0085103
02:19:03|0.0085103
02:19:04|0.0085148
02:19:04|0.008515
02:19:05|0.008515
02:19:06|0.008515
02:19:07|0.008515
02:19:08|0.008515
02:19:09|0.0085138
02:19:10|0.0085138
02:19:12|0.0085131
02:19:12|0.0085145
02:19:13|0.0085131
02:19:14|0.0085137
02:19:15|0.0085137
02:19:17|0.008517
02:19:18|0.008517
02:19:19|0.008517
02:19:20|0.008517
02:19:22|0.008517
02:19:22|0.008517
02:19:24|0.008517
02:19:24|0.0085109
02:19:26|0.0085109
02:19:27|0.0085109
02:19:28|0.0085109
02:19:29|0.0085109
02:19:30|0.0085109
02:19:31|0.0085109
02:19:32|0.0085109
02:19:33|0.0085109
02:19:34|0.0085109
02:19:35|0.0085109
02:19:36|0.0085109
02:19:37|0.0085027
02:19:38|0.0085109
02:19:39|0.0085109
02:19:40|0.0085109
02:19:41|0.0085109
02:19:42|0.0085109
02:19:43|0.0085023
02:19:44|0.0085
02:19:45|0.0085
02:19:46|0.0085076
02:19:47|0.0085076
02:19:49|0.0085076
02:19:49|0.0085076
02:19:50|0.0085076
02:19:52|0.0085076
02:19:52|0.0085076
02:19:53|0.0085076
02:19:54|0.0085076
02:19:55|0.0085076
02:19:56|0.0085076
02:19:57|0.0085076
02:19:59|0.0085076
02:20:00|0.0085084
02:20:01|0.0084984
02:20:02|0.0084826
02:20:03|0.0084826
02:20:04|0.0084826
02:20:05|0.00848
02:20:06|0.00848
02:20:07|0.00848
02:20:09|0.00848
02:20:09|0.00848
02:20:10|0.0084657
02:20:11|0.0084657
02:20:13|0.0084657
02:20:14|0.0084789
02:20:14|0.008486
02:20:16|0.008486
02:20:17|0.00848
02:20:17|0.00848
02:20:18|0.0084911
02:20:19|0.0084911
02:20:21|0.0084911
02:20:22|0.008486
02:20:23|0.0084992
02:20:24|0.0084992
02:20:25|0.0084992
02:20:26|0.0084975
02:20:27|0.0084975
02:20:28|0.0084975
02:20:29|0.0084975
02:20:30|0.0084975
02:20:32|0.0084911
02:20:32|0.0084947
02:20:33|0.0084947
02:20:34|0.0084947
02:20:36|0.0084947
02:20:37|0.0084889
02:20:37|0.00848
02:20:38|0.00848
02:20:39|0.00848
02:20:41|0.00848
02:20:42|0.00848
02:20:43|0.00848
02:20:44|0.0084829
02:20:45|0.0084829
02:20:46|0.0084829
02:20:47|0.0084832
02:20:48|0.0084832
02:20:49|0.0084832
02:20:50|0.0084832
02:20:51|0.0084832
02:20:52|0.0084804
02:20:53|0.0084885
02:20:54|0.0084885
02:20:55|0.008497
02:20:57|0.0085021
02:20:57|0.0085021
02:20:58|0.0085021
02:20:59|0.0084973
02:21:00|0.0084973
02:21:01|0.0084973
02:21:02|0.0085117
02:21:04|0.0085117
02:21:04|0.0085117
02:21:06|0.0085117
02:21:06|0.0085117
02:21:07|0.0085117
02:21:09|0.0085117
02:21:09|0.0085068
02:21:10|0.0085068
02:21:11|0.0085068
02:21:12|0.0085068
02:21:13|0.0084881
02:21:14|0.0085022
02:21:15|0.0084931
02:21:16|0.0084931
02:21:17|0.0084931
02:21:18|0.0084931
02:21:19|0.0084931
02:21:21|0.0084931
02:21:22|0.0084931
02:21:23|0.0084931
02:21:24|0.0084931
02:21:25|0.0084872
02:21:26|0.0084871
02:21:27|0.0084871
02:21:28|0.0084871
02:21:29|0.0084871
02:21:30|0.0084871
02:21:31|0.0084871
02:21:32|0.0084871
02:21:33|0.0084871
02:21:34|0.0084931
02:21:35|0.0084931
02:21:36|0.0084948
02:21:37|0.0084948
02:21:38|0.0084948
02:21:39|0.0084948
02:21:41|0.0084948
02:21:41|0.0084948
02:21:42|0.0085002
02:21:43|0.0084871
02:21:44|0.0084931
02:21:45|0.00848
02:21:46|0.00848
02:21:48|0.00848
02:21:49|0.00848
02:21:49|0.00848
02:21:51|0.00848
02:21:51|0.00848
02:21:53|0.00848
02:21:53|0.00848
02:21:54|0.00848
02:21:56|0.00848
02:21:57|0.00848
02:21:58|0.00848
02:21:59|0.00848
02:22:00|0.00848
02:22:01|0.00848
02:22:02|0.00848
02:22:03|0.00848
02:22:04|0.00848
02:22:05|0.00848
02:22:06|0.00848
02:22:07|0.00848
02:22:08|0.00848
02:22:09|0.00848
02:22:10|0.00848
02:22:11|0.00848
02:22:12|0.00848
02:22:13|0.00848
02:22:14|0.00848
02:22:15|0.00848
02:22:16|0.00848
02:22:17|0.0084743
02:22:18|0.0084743
02:22:19|0.0084743
02:22:21|0.0084743
02:22:22|0.0084743
02:22:22|0.0084743
02:22:24|0.0084743
02:22:25|0.0084743
02:22:26|0.0084743
02:22:27|0.0084743
02:22:28|0.0084743
02:22:29|0.0084743
02:22:30|0.0084743
02:22:31|0.0084743
02:22:32|0.0084743
02:22:33|0.0084743
02:22:34|0.0084743
02:22:35|0.0084743
02:22:36|0.0084706
02:22:37|0.0084706
02:22:38|0.0084877
02:22:39|0.0084877
02:22:40|0.0084877
02:22:41|0.0084877
02:22:42|0.0084827
02:22:43|0.0084827
02:22:44|0.0084827
02:22:45|0.0084744
02:22:46|0.0084744
02:22:47|0.0084744
02:22:48|0.0084744
02:22:49|0.0084744
02:22:50|0.0084744
02:22:51|0.0084744
02:22:53|0.0084744
02:22:54|0.0084744
02:22:54|0.0084743
02:22:56|0.0084743
02:22:57|0.0084743
02:22:58|0.0084743
02:22:59|0.0084743
02:23:00|0.0084743
02:23:01|0.0084743
02:23:02|0.0084743
02:23:03|0.0084743
02:23:04|0.0084816
02:23:05|0.0084816
02:23:06|0.0084743
02:23:07|0.0084743
02:23:08|0.0084723
02:23:09|0.0084723
02:23:10|0.0084723
02:23:11|0.0084723
02:23:12|0.0084723
02:23:13|0.0084723
02:23:14|0.0084723
02:23:15|0.0084723
02:23:16|0.0084723
02:23:17|0.0084723
02:23:18|0.0084723
02:23:19|0.0084723
02:23:20|0.0084723
02:23:21|0.0084723
02:23:22|0.0084723
02:23:23|0.0084723
02:23:24|0.0084723
02:23:25|0.0084723
02:23:26|0.0084723
02:23:27|0.0084644
02:23:28|0.0084644
02:23:29|0.0084705
02:23:30|0.0084622
02:23:31|0.0084622
02:23:33|0.0084622
02:23:34|0.0084622
02:23:34|0.0084622
02:23:36|0.0084622
02:23:37|0.0084622
02:23:38|0.0084622
02:23:39|0.0084622
02:23:40|0.0084594
02:23:41|0.0084594
02:23:42|0.0084594
02:23:43|0.0084594
02:23:44|0.0084594
02:23:45|0.0084594
02:23:46|0.0084635
02:23:47|0.0084557
02:23:48|0.0084557
02:23:49|0.0084557
02:23:50|0.0084557
02:23:51|0.0084557
02:23:52|0.0084557
02:23:53|0.0084557
02:23:54|0.0084557
02:23:55|0.0084557
02:23:56|0.0084557
02:23:57|0.0084557
02:23:58|0.0084518
02:23:59|0.0084518
02:24:00|0.0084567
02:24:01|0.0084567
02:24:02|0.0084567
02:24:03|0.0084567
02:24:04|0.0084567
02:24:05|0.0084567
02:24:06|0.0084449
02:24:07|0.0084449
02:24:08|0.0084449
02:24:09|0.0084449
02:24:10|0.0084449
02:24:11|0.0084594
02:24:12|0.0084615
02:24:13|0.0084615
02:24:14|0.0084615
02:24:15|0.0084615
02:24:16|0.0084615
02:24:17|0.0084615
02:24:18|0.0084615
02:24:19|0.0084615
02:24:21|0.0084615
02:24:22|0.0084615
02:24:23|0.0084615
02:24:25|0.0084591
02:24:26|0.0084591
02:24:26|0.0084622
02:24:28|0.0084622
02:24:29|0.0084622
02:24:29|0.0084622
02:24:31|0.0084622
02:24:31|0.0084647
02:24:33|0.0084647
02:24:33|0.0084647
02:24:35|0.008467
02:24:37|0.008467
02:24:37|0.008467
02:24:38|0.0084655
02:24:40|0.0084655
02:24:40|0.0084622
02:24:41|0.0084622
02:24:42|0.0084622
02:24:43|0.0084622
02:24:44|0.0084622
02:24:45|0.0084622
02:24:47|0.0084622
02:24:48|0.0084622
02:24:49|0.0084622
02:24:50|0.0084622
02:24:50|0.0084622
02:24:51|0.0084653
02:24:53|0.0084653
02:24:53|0.0084653
02:24:55|0.0084653
02:24:56|0.0084653
02:24:56|0.0084653
02:24:57|0.0084653
02:24:59|0.0084653
02:24:59|0.0084653
02:25:00|0.0084653
02:25:01|0.0084633
02:25:03|0.0084633
02:25:04|0.0084627
02:25:05|0.0084627
02:25:05|0.0084652
02:25:07|0.0084652
02:25:07|0.0084675
02:25:09|0.0084723
02:25:10|0.0084688
02:25:11|0.0084688
02:25:12|0.0084714
02:25:13|0.0084719
02:25:14|0.0084719
02:25:15|0.0084719
02:25:16|0.0084719
02:25:17|0.0084719
02:25:19|0.0084719
02:25:19|0.0084719
02:25:20|0.008478
02:25:21|0.008478
02:25:23|0.008478
02:25:24|0.008478
02:25:24|0.008478
02:25:26|0.0084829
02:25:27|0.0084829
02:25:28|0.0084814
02:25:28|0.0084875
02:25:29|0.0084875
02:25:31|0.0084875
02:25:32|0.0084866
02:25:32|0.0084866
02:25:34|0.0084768
02:25:34|0.0084768
02:25:35|0.0084768
02:25:37|0.0084873
02:25:38|0.0084871
02:25:39|0.0084866
02:25:40|0.0084866
02:25:41|0.0084866
02:25:41|0.0084865
02:25:42|0.0084865
02:25:44|0.0084873
02:25:44|0.0084875
02:25:46|0.0084905
02:25:46|0.0084905
02:25:48|0.0084905
02:25:49|0.0084905
02:25:50|0.0084905
02:25:51|0.008496
02:25:52|0.008496
02:25:53|0.0084866
02:25:54|0.0084916
02:25:55|0.008493
02:25:56|0.008493
02:25:57|0.008493
02:25:58|0.008493
02:25:59|0.008493
02:26:00|0.008493
02:26:01|0.0085019
02:26:02|0.0085019
02:26:03|0.008515
02:26:04|0.0085191
02:26:05|0.0085226
02:26:06|0.0085226
02:26:07|0.0085226
02:26:08|0.0085381
02:26:09|0.0085381
02:26:10|0.0085381
02:26:11|0.0085381
02:26:12|0.0085381
02:26:13|0.0085381
02:26:15|0.0085499
02:26:15|0.0085499
02:26:17|0.0085499
02:26:18|0.0085571
02:26:20|0.0085609
02:26:21|0.0085609
02:26:22|0.0085688
02:26:23|0.0085755
02:26:24|0.0085755
02:26:25|0.0085755
02:26:26|0.0085758
02:26:27|0.0085758
02:26:28|0.0085758
02:26:30|0.0085758
02:26:30|0.0085626
02:26:31|0.0085626
02:26:32|0.0085571
02:26:34|0.0085571
02:26:34|0.0085571
02:26:35|0.0085571
02:26:36|0.0085571
02:26:38|0.0085619
02:26:39|0.0085619
02:26:39|0.0085619
02:26:41|0.0085619
02:26:42|0.0085619
02:26:42|0.0085381
02:26:43|0.0085381
02:26:44|0.0085381
02:26:45|0.0085381
02:26:47|0.0085381
02:26:47|0.0085381
02:26:48|0.0085381
02:26:49|0.0085381
02:26:50|0.0085381
02:26:53|0.0085619
02:26:54|0.0085619
02:26:54|0.0085516
02:26:56|0.0085516
02:26:56|0.0085516
02:26:57|0.0085516
02:26:59|0.0085516
02:27:00|0.0085516
02:27:01|0.0085516
02:27:02|0.0085516
02:27:03|0.0085516
02:27:04|0.0085516
02:27:05|0.0085516
02:27:06|0.0085681
02:27:07|0.0085681
02:27:08|0.0085681
02:27:10|0.0085539
02:27:10|0.0085539
02:27:11|0.0085539
02:27:13|0.0085518
02:27:14|0.00855
02:27:15|0.0085552
02:27:16|0.0085785
02:27:17|0.0086001
02:27:18|0.0085907
02:27:19|0.0085907
02:27:21|0.0085907
02:27:21|0.008596
02:27:22|0.0086016
02:27:23|0.0086016
02:27:25|0.0086004
02:27:26|0.0086004
02:27:26|0.0086095
02:27:27|0.0086095
02:27:29|0.0086092
02:27:29|0.0086092
02:27:30|0.0086092
02:27:31|0.0086147
02:27:32|0.0086147
02:27:33|0.0086462
02:27:35|0.0086462
02:27:35|0.0086171
02:27:37|0.0086004
02:27:38|0.0085966
02:27:39|0.0085963
02:27:40|0.0085963
02:27:41|0.0085963
02:27:42|0.0085902
02:27:43|0.0086069
02:27:44|0.0086069
02:27:45|0.0086069
02:27:46|0.0086058
02:27:47|0.0086058
02:27:48|0.0086058
02:27:49|0.0086058
02:27:50|0.0086027
02:27:51|0.0086027
02:27:52|0.0086027
02:27:53|0.0086027
02:27:54|0.0085835
02:27:55|0.0085835
02:27:56|0.0085835
02:27:57|0.0086697
02:27:58|0.0086554
02:27:59|0.0086554
02:28:00|0.0086306
02:28:01|0.0086237
02:28:02|0.0086194
02:28:03|0.0086425
02:28:04|0.0086294
02:28:05|0.0086355
02:28:06|0.0086069
02:28:07|0.0086
02:28:08|0.008725
02:28:09|0.0086297
02:28:10|0.0086291
02:28:11|0.0086162
02:28:12|0.0086162
02:28:13|0.0086363
02:28:15|0.0086163
02:28:16|0.008612
02:28:18|0.0086095
02:28:19|0.0086163
02:28:20|0.0086075
02:28:21|0.0086075
02:28:22|0.0086218
02:28:23|0.0086163
02:28:23|0.008612
02:28:25|0.0085979
02:28:26|0.0085899
02:28:27|0.0085899
02:28:28|0.0086121
02:28:29|0.0086121
02:28:30|0.0086136
02:28:31|0.0086136
02:28:32|0.0086136
02:28:33|0.0086029
02:28:34|0.0086029
02:28:35|0.0086029
02:28:36|0.0086089
02:28:38|0.0085962
02:28:38|0.0085934
02:28:39|0.0085934
02:28:40|0.0085934
02:28:41|0.0086073
02:28:42|0.0086072
02:28:43|0.008612
02:28:44|0.008612
02:28:46|0.0085965
02:28:46|0.0085965
02:28:47|0.0085965
02:28:48|0.008612
02:28:49|0.0086074
02:28:50|0.008604
02:28:51|0.008604
02:28:52|0.008604
02:28:53|0.0086152
02:28:55|0.008607
02:28:55|0.008607
02:28:56|0.008607
02:28:57|0.008607
02:28:58|0.0085999
02:28:59|0.0085999
02:29:00|0.0085999
02:29:02|0.0086092
02:29:02|0.008604
02:29:03|0.0086039
02:29:04|0.0086162
02:29:06|0.0086111
02:29:06|0.0086111
02:29:07|0.0086111
02:29:08|0.0086
02:29:09|0.0086
02:29:11|0.0086
02:29:11|0.0086
02:29:12|0.0085999
02:29:13|0.0085999
02:29:15|0.0085999
02:29:16|0.0086001
02:29:17|0.0086001
02:29:18|0.0086001
02:29:19|0.0086001
02:29:20|0.0086001
02:29:21|0.0086001
02:29:22|0.0086001
02:29:24|0.0086001
02:29:24|0.0086001
02:29:26|0.0086001
02:29:27|0.0086001
02:29:28|0.0086001
02:29:28|0.0086001
02:29:29|0.0086001
02:29:30|0.0086001
02:29:32|0.0086001
02:29:33|0.0086076
02:29:34|0.0086112
02:29:35|0.0086148
02:29:36|0.0086148
02:29:37|0.0086148
02:29:38|0.0086148
02:29:44|0.0086148
02:29:45|0.008615
02:29:46|0.0086272
02:29:48|0.0086272
02:29:49|0.008627
02:29:50|0.008627
02:29:50|0.00863
02:29:51|0.00863
02:29:52|0.00863
02:29:53|0.0086355
02:29:55|0.0086355
02:29:55|0.0086494
02:29:56|0.0086425
02:29:57|0.0086425
02:29:58|0.0086399
02:29:59|0.0086488
02:30:01|0.0086351
02:30:01|0.00863
02:30:02|0.0086291
02:30:03|0.008636
02:30:05|0.0086355
02:30:06|0.0086333
02:30:07|0.00863
02:30:08|0.0086232
02:30:09|0.0086167
02:30:10|0.0086167
02:30:11|0.0086167
02:30:12|0.0086352
02:30:13|0.0086352
02:30:14|0.0086352
02:30:15|0.0086352
02:30:16|0.008618
02:30:17|0.008624
02:30:18|0.0086237
02:30:20|0.0086237
02:30:21|0.0086237
02:30:22|0.0086233
02:30:23|0.0086233
02:30:24|0.0086233
02:30:25|0.008623
02:30:26|0.0086236
02:30:27|0.0086211
02:30:28|0.0086211
02:30:29|0.0086203
02:30:30|0.0086203
02:30:31|0.0086203
02:30:35|0.0086203
02:30:36|0.0086163
02:30:37|0.00862
02:30:38|0.00862
02:30:39|0.00862
02:30:40|0.00862
02:30:41|0.00862
02:30:42|0.0086203
02:30:43|0.0086203
02:30:44|0.0086203
02:30:45|0.0086203
02:30:46|0.0086203
02:30:47|0.0086133
02:30:48|0.0086133
02:30:49|0.0086121
02:30:50|0.0086121
02:30:51|0.0086104
02:30:52|0.0086104
02:30:53|0.0086104
02:30:54|0.0086104
02:30:55|0.0086104
02:30:56|0.0086104
02:30:57|0.0086104
02:30:58|0.0086104
02:30:59|0.0086199
02:31:00|0.0086231
02:31:01|0.0086231
02:31:02|0.0086104
02:31:03|0.0086038
02:31:04|0.0086038
02:31:05|0.0085965
02:31:06|0.0086085
02:31:07|0.0086085
02:31:08|0.0086228
02:31:09|0.0086066
02:31:10|0.0086064
02:31:11|0.0086095
02:31:12|0.0086095
02:31:13|0.0086054
02:31:14|0.0086054
02:31:15|0.0085965
02:31:16|0.0085965
02:31:17|0.0085965
02:31:19|0.0085965
02:31:19|0.0085965
02:31:21|0.0085965
02:31:21|0.0085965
02:31:23|0.0085965
02:31:23|0.0085965
02:31:24|0.0085965
02:31:25|0.0085965
02:31:26|0.0085965
02:31:28|0.0085965
02:31:28|0.0085965
02:31:29|0.0085965
02:31:31|0.0085965
02:31:32|0.0085965
02:31:33|0.0085965
02:31:34|0.0085965
02:31:35|0.0085965
02:31:36|0.0085965
02:31:37|0.0085965
02:31:37|0.0085965
02:31:39|0.0085965
02:31:39|0.0085965
02:31:41|0.0085965
02:31:41|0.0085965
02:31:43|0.0085965
02:31:44|0.0085895
02:31:44|0.0085895
02:31:45|0.0085895
02:31:47|0.0085895
02:31:48|0.0085895
02:31:49|0.0085895
02:31:50|0.0085895
02:31:51|0.0085895
02:31:52|0.0085965
02:31:53|0.0085904
02:31:54|0.0085902
02:31:55|0.0085902
02:31:56|0.0085902
02:31:57|0.0085902
02:31:58|0.0085902
02:31:59|0.0085902
02:32:00|0.0085902
02:32:01|0.0085961
02:32:02|0.0085961
02:32:03|0.0085961
02:32:04|0.0085902
02:32:05|0.008583
02:32:06|0.008583
02:32:07|0.008583
02:32:08|0.008583
02:32:09|0.008583
02:32:10|0.008583
02:32:11|0.008583
02:32:12|0.008583
02:32:13|0.008583
02:32:14|0.008583
02:32:15|0.008583
02:32:16|0.008583
02:32:17|0.008583
02:32:19|0.0085555
02:32:20|0.008542
02:32:22|0.008542
02:32:22|0.0085479
02:32:23|0.0085479
02:32:24|0.0085479
02:32:25|0.0085479
02:32:26|0.0085417
02:32:27|0.0085417
02:32:29|0.0085417
02:32:29|0.0085419
02:32:30|0.0085419
02:32:31|0.0085353
02:32:33|0.0085353
02:32:34|0.0085353
02:32:35|0.008542
02:32:36|0.008542
02:32:37|0.008542
02:32:38|0.008553
02:32:39|0.0085478
02:32:40|0.0085537
02:32:41|0.0085537
02:32:42|0.0085535
02:32:43|0.0085535
02:32:44|0.0085535
02:32:45|0.0085535
02:32:46|0.0085961
02:32:47|0.0085894
02:32:48|0.0085894
02:32:49|0.0085894
02:32:50|0.0085894
02:32:52|0.0085894
02:32:52|0.0085894
02:32:54|0.0085894
02:32:54|0.0086034
02:32:55|0.0086034
02:32:56|0.0086034
02:32:58|0.0086034
02:32:58|0.0086034
02:32:59|0.0085967
02:33:00|0.0085967
02:33:01|0.0085967
02:33:02|0.0085967
02:33:03|0.0085959
02:33:04|0.0085959
02:33:05|0.0085959
02:33:06|0.0085852
02:33:07|0.0085852
02:33:08|0.0085874
02:33:09|0.0085874
02:33:10|0.0085874
02:33:11|0.0085874
02:33:12|0.0085874
02:33:13|0.0085874
02:33:14|0.0085874
02:33:15|0.0085874
02:33:16|0.0085817
02:33:18|0.0085817
02:33:18|0.0085817
02:33:19|0.0085817
02:33:20|0.0085817
02:33:22|0.0085817
02:33:23|0.0085817
02:33:24|0.0085817
02:33:26|0.0085817
02:33:27|0.0085817
02:33:27|0.0085735
02:33:29|0.0085735
02:33:29|0.0085735
02:33:31|0.0085814
02:33:31|0.0085814
02:33:33|0.0085817
02:33:34|0.0085817
02:33:35|0.0085806
02:33:36|0.0085814
02:33:37|0.0085814
02:33:38|0.0085814
02:33:39|0.0085911
02:33:40|0.0085896
02:33:41|0.0085896
02:33:42|0.0085875
02:33:43|0.0085875
02:33:44|0.0085875
02:33:45|0.0085875
02:33:46|0.0085875
02:33:47|0.0085896
02:33:48|0.0085896
02:33:49|0.0085896
02:33:51|0.0085896
02:33:51|0.0085896
02:33:52|0.0085896
02:33:53|0.0085896
02:33:54|0.0085896
02:33:56|0.0085895
02:33:56|0.0085895
02:33:57|0.0085895
02:33:58|0.0085895
02:33:59|0.0085959
02:34:00|0.0085959
02:34:02|0.0085959
02:34:02|0.0085959
02:34:03|0.0085896
02:34:04|0.0085896
02:34:05|0.0085961
02:34:06|0.0085961
02:34:08|0.0085946
02:34:08|0.0085946
02:34:09|0.008594
02:34:11|0.008594
02:34:12|0.008594
02:34:12|0.0085984
02:34:14|0.0085984
02:34:14|0.0085984
02:34:16|0.0086024
02:34:16|0.0086024
02:34:17|0.0086001
02:34:19|0.0086001
02:34:20|0.0086001
02:34:21|0.0085984
02:34:23|0.0085984
02:34:23|0.0085984
02:34:24|0.0086048
02:34:26|0.0086071
02:34:26|0.0086067
02:34:28|0.0086067
02:34:28|0.0086067
02:34:29|0.0086067
02:34:30|0.0086067
02:34:31|0.0086159
02:34:32|0.0086159
02:34:33|0.0086159
02:34:34|0.0086159
02:34:35|0.0086159
02:34:36|0.0086214
02:34:37|0.0086219
02:34:38|0.0086219
02:34:39|0.0086219
02:34:40|0.0086219
02:34:42|0.0086219
02:34:42|0.0086187
02:34:43|0.0086187
02:34:45|0.0086187
02:34:45|0.0086187
02:34:46|0.0086215
02:34:47|0.0086215
02:34:48|0.0086177
02:34:49|0.0086177
02:34:50|0.0086177
02:34:51|0.0086151
02:34:52|0.0086247
02:34:53|0.0086223
02:34:54|0.00864
02:34:55|0.0086241
02:34:56|0.0086241
02:34:58|0.0086241
02:34:59|0.0086241
02:35:00|0.00864
02:35:01|0.0086297
02:35:01|0.0086653
02:35:03|0.00864
02:35:03|0.0086421
02:35:05|0.0086421
02:35:05|0.008643
02:35:07|0.008643
02:35:08|0.008643
02:35:09|0.008643
02:35:10|0.0086433
02:35:11|0.0086432
02:35:12|0.0086432
02:35:13|0.0086432
02:35:14|0.0086432
02:35:15|0.0086432
02:35:16|0.0086432
02:35:18|0.0086432
02:35:18|0.0086432
02:35:20|0.0086432
02:35:21|0.0086441
02:35:21|0.0086441
02:35:22|0.0086524
02:35:23|0.0086524
02:35:25|0.0086524
02:35:25|0.008666
02:35:26|0.0086697
02:35:28|0.0086696
02:35:28|0.0086696
02:35:30|0.0086696
02:35:31|0.0086696
02:35:33|0.0086696
02:35:33|0.0086697
02:35:34|0.0086697
02:35:35|0.0086736
02:35:36|0.0086736
02:35:37|0.0086736
02:35:38|0.0086736
02:35:39|0.0086736
02:35:41|0.0086899
02:35:42|0.0086899
02:35:43|0.0086956
02:35:44|0.0086956
02:35:44|0.0086956
02:35:46|0.0086956
02:35:46|0.0086956
02:35:47|0.0086956
02:35:48|0.0086967
02:35:49|0.00868
02:35:51|0.0086736
02:35:52|0.0086898
02:35:53|0.0086935
02:35:54|0.0086935
02:35:55|0.0086902
02:35:56|0.0086902
02:35:57|0.0086902
02:35:58|0.0086902
02:35:59|0.0086902
02:36:00|0.0086879
02:36:01|0.0086833
02:36:02|0.0086833
02:36:03|0.0086833
02:36:04|0.0086833
02:36:05|0.0086833
02:36:06|0.0086833
02:36:07|0.0086725
02:36:08|0.0086803
02:36:09|0.008678
02:36:10|0.008678
02:36:11|0.008678
02:36:12|0.008678
02:36:13|0.008678
02:36:14|0.008678
02:36:16|0.008678
02:36:17|0.008678
02:36:18|0.008678
02:36:19|0.008678
02:36:20|0.008678
02:36:21|0.008678
02:36:22|0.0086729
02:36:23|0.0086729
02:36:24|0.0086729
02:36:25|0.008672
02:36:26|0.008672
02:36:27|0.008672
02:36:28|0.0086717
02:36:29|0.0086717
02:36:30|0.0086712
02:36:31|0.0086712
02:36:33|0.0086575
02:36:33|0.0086575
02:36:34|0.0086575
02:36:35|0.0086369
02:36:37|0.0086369
02:36:38|0.0086369
02:36:38|0.0086369
02:36:39|0.0086369
02:36:40|0.008648
02:36:41|0.008648
02:36:42|0.0086162
02:36:43|0.0086057
02:36:44|0.0086
02:36:45|0.0086
02:36:46|0.0086
02:36:48|0.0086
02:36:48|0.0086
02:36:49|0.0085906
02:36:50|0.008602
02:36:51|0.0086128
02:36:52|0.0086128
02:36:53|0.0086128
02:36:54|0.0086128
02:36:55|0.0086213
02:36:56|0.0086213
02:36:57|0.0086213
02:36:58|0.0086162
02:36:59|0.0086162
02:37:00|0.0086162
02:37:02|0.0086222
02:37:02|0.0086222
02:37:03|0.0086222
02:37:05|0.0086031
02:37:05|0.0086
02:37:06|0.0086
02:37:07|0.0086
02:37:08|0.0086
02:37:09|0.0085895
02:37:10|0.0085955
02:37:12|0.0085982
02:37:12|0.0085945
02:37:13|0.0085945
02:37:14|0.0085945
02:37:15|0.0085945
02:37:16|0.0085945
02:37:18|0.0085945
02:37:19|0.0086024
02:37:20|0.0086024
02:37:21|0.0086024
02:37:22|0.0086017
02:37:23|0.0086017
02:37:24|0.0086017
02:37:25|0.0086017
02:37:27|0.0085899
02:37:27|0.0085899
02:37:29|0.0085899
02:37:29|0.0085899
02:37:30|0.008592
02:37:32|0.008592
02:37:33|0.008592
02:37:33|0.008592
02:37:35|0.0085898
02:37:35|0.0085879
02:37:36|0.008582
02:37:38|0.008582
02:37:39|0.008576
02:37:39|0.008576
02:37:40|0.008576
02:37:41|0.008576
02:37:42|0.008575
02:37:43|0.0085888
02:37:44|0.0085888
02:37:45|0.0085888
02:37:47|0.0085823
02:37:47|0.0085823
02:37:48|0.0085823
02:37:49|0.0085823
02:37:50|0.0085823
02:37:51|0.0085823
02:37:52|0.0085823
02:37:53|0.0085823
02:37:55|0.0085893
02:37:55|0.0085893
02:37:56|0.0085893
02:37:57|0.0085823
02:37:58|0.0085823
02:37:59|0.008581
02:38:00|0.008581
02:38:02|0.008574
02:38:02|0.008572
02:38:03|0.008572
02:38:04|0.008572
02:38:05|0.008572
02:38:06|0.008572
02:38:07|0.0085641
02:38:08|0.0085641
02:38:09|0.0085641
02:38:10|0.0085641
02:38:12|0.0085717
02:38:13|0.0085744
02:38:14|0.0085744
02:38:15|0.0085744
02:38:16|0.0085744
02:38:17|0.0085744
02:38:18|0.0085744
02:38:20|0.0085744
02:38:21|0.008581
02:38:22|0.008581
02:38:22|0.0085883
02:38:23|0.0085883
02:38:25|0.0085883
02:38:26|0.0085883
02:38:27|0.0085883
02:38:29|0.0085883
02:38:29|0.0085826
02:38:30|0.0085919
02:38:31|0.0085906
02:38:33|0.008581
02:38:33|0.008581
02:38:35|0.0085744
02:38:36|0.008572
02:38:37|0.0085695
02:38:38|0.0085847
02:38:39|0.0085847
02:38:40|0.0085847
02:38:41|0.0085847
02:38:42|0.0085703
02:38:43|0.0085825
02:38:44|0.008572
02:38:45|0.008572
02:38:46|0.008572
02:38:47|0.008572
02:38:48|0.008572
02:38:49|0.0085917
02:38:50|0.0085917
02:38:51|0.0085917
02:38:52|0.0085917
02:38:53|0.0085891
02:38:54|0.0085891
02:38:55|0.0085891
02:38:56|0.0085891
02:38:57|0.0085891
02:38:59|0.0085891
02:38:59|0.0085891
02:39:00|0.0085891
02:39:01|0.0085891
02:39:02|0.0085866
02:39:03|0.0085767
02:39:05|0.0085767
02:39:05|0.0085807
02:39:06|0.0085807
02:39:07|0.0085807
02:39:08|0.0085807
02:39:09|0.0085807
02:39:10|0.0085874
02:39:11|0.0085874
02:39:12|0.0085874
02:39:13|0.0085874
02:39:14|0.0085874
02:39:16|0.0085874
02:39:16|0.008592
02:39:17|0.0085962
02:39:19|0.0085962
02:39:19|0.0085962
02:39:22|0.0085935
02:39:23|0.0085935
02:39:24|0.0085923
02:39:25|0.0085923
02:39:26|0.0085923
02:39:27|0.0085923
02:39:28|0.0085923
02:39:29|0.0085761
02:39:30|0.0085761
02:39:31|0.0085761
02:39:32|0.0085702
02:39:33|0.0085702
02:39:35|0.008564
02:39:35|0.008562
02:39:36|0.008562
02:39:38|0.008562
02:39:38|0.008562
02:39:39|0.008562
02:39:40|0.008562
02:39:41|0.008562
02:39:43|0.008562
02:39:44|0.008562
02:39:45|0.008562
02:39:45|0.008562
02:39:47|0.008562
02:39:47|0.0085719
02:39:49|0.0085719
02:39:49|0.0085719
02:39:50|0.0085719
02:39:51|0.0085719
02:39:53|0.0085719
02:39:54|0.0085719
02:39:55|0.008562
02:39:56|0.008562
02:39:57|0.008562
02:39:58|0.008562
02:39:58|0.0085501
02:40:02|0.0085521
02:40:03|0.0085521
02:40:04|0.00855
02:40:06|0.0085566
02:40:07|0.0085566
02:40:08|0.0085566
02:40:09|0.0085566
02:40:10|0.0085566
02:40:11|0.0085566
02:40:12|0.0085566
02:40:13|0.0085579
02:40:14|0.008545
02:40:15|0.008544
02:40:16|0.008544
02:40:17|0.008544
02:40:18|0.008544
02:40:19|0.008544
02:40:20|0.008544
02:40:21|0.008544
02:40:22|0.008544
02:40:23|0.008544
02:40:24|0.008542
02:40:25|0.00854
02:40:26|0.0085396
02:40:27|0.0085353
02:40:29|0.008534
02:40:29|0.008534
02:40:30|0.008534
02:40:32|0.008534
02:40:32|0.0085158
02:40:33|0.0085158
02:40:34|0.0085158
02:40:35|0.0085158
02:40:36|0.0085293
02:40:38|0.008534
02:40:38|0.0085399
02:40:39|0.00854
02:40:41|0.00854
02:40:41|0.0085436
02:40:42|0.0085436
02:40:44|0.0085436
02:40:44|0.0085353
02:40:45|0.0085353
02:40:47|0.0085293
02:40:48|0.0085293
02:40:48|0.0085293
02:40:50|0.0085293
02:40:50|0.0085293
02:40:51|0.0085293
02:40:52|0.0085293
02:40:53|0.0085293
02:40:54|0.00853
02:40:55|0.0085255
02:40:56|0.0085255
02:40:57|0.0085255
02:40:58|0.0085255
02:40:59|0.0085202
02:41:01|0.0085202
02:41:01|0.0085202
02:41:02|0.0085202
02:41:03|0.0085202
02:41:05|0.0085202
02:41:06|0.0085202
02:41:06|0.0085202
02:41:07|0.0085202
02:41:08|0.0085202
02:41:09|0.00851
02:41:10|0.0085158
02:41:11|0.0085158
02:41:12|0.0085202
02:41:13|0.0085158
02:41:14|0.0085236
02:41:15|0.0085236
02:41:17|0.0085236
02:41:17|0.0085346
02:41:18|0.0085245
02:41:19|0.0085383
02:41:21|0.0085556
02:41:23|0.0085757
02:41:23|0.008565
02:41:25|0.008565
02:41:26|0.008565
02:41:27|0.0085746
02:41:28|0.0085746
02:41:28|0.0085746
02:41:30|0.0085746
02:41:31|0.0085746
02:41:32|0.0085746
02:41:33|0.008565
02:41:34|0.0085724
02:41:35|0.0085724
02:41:36|0.0085646
02:41:37|0.0085646
02:41:38|0.0085646
02:41:39|0.0085646
02:41:40|0.0085747
02:41:41|0.0085746
02:41:42|0.0085746
02:41:43|0.0085746
02:41:44|0.0085746
02:41:45|0.0085658
02:41:46|0.0085654
02:41:47|0.0085654
02:41:48|0.0085654
02:41:49|0.0085654
02:41:50|0.0085654
02:41:51|0.0085753
02:41:52|0.0085657
02:41:53|0.0085657
02:41:55|0.0085657
02:41:55|0.0085654
02:41:56|0.0085654
02:41:57|0.0085654
02:41:58|0.0085654
02:42:00|0.0085654
02:42:00|0.0085572
02:42:02|0.0085572
02:42:02|0.0085535
02:42:04|0.0085499
02:42:04|0.0085493
02:42:05|0.0085493
02:42:06|0.0085493
02:42:08|0.0085493
02:42:08|0.0085493
02:42:10|0.0085493
02:42:11|0.0085493
02:42:12|0.0085493
02:42:12|0.0085658
02:42:13|0.0085658
02:42:15|0.0085658
02:42:15|0.0085658
02:42:16|0.0085658
02:42:18|0.0085658
02:42:19|0.0085658
02:42:20|0.0085613
02:42:20|0.0085563
02:42:22|0.0085563
02:42:23|0.0085563
02:42:24|0.0085563
02:42:25|0.0085563
02:42:26|0.0085563
02:42:27|0.0085563
02:42:28|0.0085563
02:42:29|0.0085505
02:42:30|0.0085505
02:42:31|0.0085558
02:42:32|0.0085467
02:42:33|0.0085467
02:42:34|0.0085467
02:42:35|0.0085467
02:42:36|0.008549
02:42:37|0.008552
02:42:38|0.008552
02:42:39|0.008552
02:42:40|0.008552
02:42:41|0.008552
02:42:42|0.008552
02:42:44|0.0085827
02:42:44|0.0085827
02:42:45|0.0085827
02:42:47|0.0085824
02:42:47|0.008576
02:42:48|0.008576
02:42:49|0.008576
02:42:50|0.008576
02:42:51|0.008576
02:42:52|0.0085765
02:42:54|0.0085765
02:42:54|0.0085765
02:42:55|0.0085765
02:42:56|0.0085765
02:42:57|0.0085765
02:42:58|0.0085961
02:43:00|0.0085833
02:43:01|0.0085833
02:43:03|0.0085833
02:43:03|0.0085833
02:43:04|0.0085765
02:43:05|0.0085765
02:43:06|0.0085699
02:43:07|0.0085699
02:43:08|0.0085833
02:43:10|0.0085677
02:43:10|0.0085659
02:43:12|0.0085699
02:43:12|0.0085699
02:43:14|0.0085626
02:43:14|0.0085787
02:43:16|0.0085787
02:43:16|0.0085787
02:43:17|0.0085787
02:43:18|0.0085787
02:43:19|0.0085787
02:43:21|0.0085787
02:43:21|0.0085787
02:43:23|0.0085787
02:43:24|0.0085787
02:43:26|0.0085787
02:43:26|0.0085713
02:43:28|0.0085753
02:43:29|0.0085875
02:43:30|0.0086099
02:43:31|0.0086
02:43:32|0.0086
02:43:33|0.0086
02:43:34|0.0086
02:43:35|0.0086
02:43:36|0.0086
02:43:37|0.0086
02:43:39|0.0085821
02:43:40|0.0085821
02:43:41|0.0085821
02:43:42|0.0085821
02:43:43|0.0085821
02:43:43|0.0085821
02:43:44|0.0085821
02:43:46|0.0085821
02:43:47|0.0085821
02:43:48|0.0085821
02:43:49|0.0085821
02:43:50|0.0085821
02:43:51|0.0085821
02:43:52|0.0085821
02:43:52|0.0085821
02:43:54|0.0085821
02:43:55|0.0085821
02:43:55|0.0085821
02:43:56|0.0085821
02:43:58|0.0085821
02:43:58|0.0085741
02:43:59|0.0085741
02:44:00|0.0085741
02:44:01|0.0085813
02:44:03|0.0085813
02:44:04|0.0085813
02:44:04|0.0085653
02:44:06|0.0085653
02:44:06|0.0085653
02:44:08|0.0085799
02:44:08|0.0085799
02:44:10|0.0085861
02:44:11|0.0085895
02:44:12|0.0085897
02:44:13|0.0085897
02:44:14|0.0085897
02:44:15|0.0085902
02:44:16|0.0085902
02:44:17|0.0085902
02:44:18|0.0085989
02:44:19|0.0085882
02:44:20|0.0085882
02:44:21|0.0085902
02:44:22|0.0085871
02:44:23|0.0085871
02:44:25|0.0085871
02:44:26|0.0085984
02:44:27|0.0085868
02:44:28|0.0085887
02:44:29|0.0085887
02:44:30|0.0085887
02:44:31|0.0085897
02:44:32|0.0085897
02:44:33|0.0085897
02:44:34|0.0085897
02:44:36|0.0085897
02:44:36|0.0085887
02:44:38|0.0085897
02:44:39|0.0085897
02:44:39|0.0085897
02:44:40|0.0085897
02:44:41|0.0085926
02:44:43|0.0085926
02:44:43|0.0085882
02:44:44|0.0085883
02:44:45|0.0085883
02:44:47|0.0085883
02:44:47|0.0085883
02:44:49|0.0085883
02:44:50|0.0085883
02:44:50|0.0085934
02:44:51|0.0085933
02:44:52|0.0085933
02:44:53|0.0085939
02:44:54|0.0085939
02:44:56|0.0085939
02:44:56|0.0085939
02:44:58|0.0085939
02:44:58|0.0085939
02:44:59|0.0085939
02:45:00|0.0086
02:45:01|0.0086036
02:45:03|0.0085939
02:45:03|0.0085939
02:45:04|0.0085939
02:45:05|0.0085939
02:45:06|0.0085939
02:45:08|0.0085939
02:45:08|0.0085939
02:45:09|0.0085939
02:45:10|0.0086036
02:45:11|0.0086036
02:45:12|0.0086036
02:45:13|0.00861
02:45:14|0.0086158
02:45:16|0.00863
02:45:17|0.0086167
02:45:17|0.0086176
02:45:19|0.0086182
02:45:19|0.0086167
02:45:20|0.0086167
02:45:22|0.0086099
02:45:24|0.00862
02:45:25|0.0086158
02:45:26|0.0086099
02:45:27|0.0086099
02:45:29|0.0086099
02:45:31|0.0086045
02:45:32|0.0086045
02:45:33|0.0086045
02:45:34|0.0086045
02:45:35|0.0086045
02:45:36|0.0086182
02:45:37|0.0086182
02:45:38|0.0086182
02:45:40|0.0086222
02:45:41|0.0086267
02:45:42|0.00863
02:45:43|0.00863
02:45:44|0.00863
02:45:45|0.0086494
02:45:46|0.0086494
02:45:47|0.0086494
02:45:48|0.0086595
02:45:49|0.0086595
02:45:50|0.0086595
02:45:51|0.0086595
02:45:52|0.0086595
02:45:53|0.0086595
02:45:54|0.0086595
02:45:55|0.0086506
02:45:57|0.0086506
02:45:57|0.00866
02:45:58|0.00866
02:46:00|0.00866
02:46:01|0.0086667
02:46:02|0.00866
02:46:03|0.00866
02:46:04|0.0086595
02:46:05|0.0086595
02:46:06|0.0086595
02:46:07|0.0086595
02:46:08|0.0086595
02:46:09|0.0086595
02:46:10|0.00866
02:46:11|0.00866
02:46:12|0.00866
02:46:13|0.00866
02:46:14|0.0086688
02:46:15|0.0086688
02:46:16|0.0086688
02:46:17|0.0086688
02:46:18|0.0086688
02:46:19|0.0086688
02:46:20|0.0086712
02:46:21|0.0086712
02:46:22|0.0086712
02:46:23|0.0086815
02:46:24|0.0086815
02:46:25|0.0086893
02:46:26|0.0086893
02:46:27|0.0086852
02:46:28|0.0086852
02:46:29|0.0086926
02:46:30|0.0086926
02:46:31|0.0086926
02:46:33|0.0086926
02:46:34|0.0086926
02:46:35|0.0086925
02:46:36|0.0086928
02:46:37|0.0086934
02:46:38|0.0086934
02:46:39|0.0086934
02:46:40|0.0086934
02:46:41|0.0086934
02:46:42|0.0086934
02:46:43|0.0086934
02:46:44|0.0086812
02:46:45|0.0086708
02:46:47|0.0086708
02:46:48|0.0086602
02:46:49|0.0086602
02:46:50|0.0086602
02:46:51|0.0086602
02:46:52|0.0086602
02:46:53|0.0086602
02:46:54|0.0086602
02:46:55|0.0086602
02:46:56|0.0086602
02:46:57|0.0086602
02:46:58|0.0086602
02:46:59|0.0086602
02:47:00|0.0086602
02:47:01|0.0086602
02:47:02|0.008687
02:47:03|0.008687
02:47:04|0.008687
02:47:05|0.0086929
02:47:06|0.0086895
02:47:07|0.008686
02:47:08|0.008686
02:47:09|0.008686
02:47:10|0.008687
02:47:11|0.0086888
02:47:12|0.0086888
02:47:13|0.0086888
02:47:14|0.0086887
02:47:15|0.0086887
02:47:16|0.0086811
02:47:17|0.0086811
02:47:18|0.0086811
02:47:19|0.0086949
02:47:20|0.0086949
02:47:21|0.0086949
02:47:22|0.00871
02:47:23|0.0087158
02:47:24|0.0087158
02:47:25|0.0087299
02:47:26|0.008731
02:47:27|0.008731
02:47:28|0.008731
02:47:29|0.0087357
02:47:30|0.008738
02:47:31|0.008734
02:47:32|0.0087435
02:47:34|0.0087541
02:47:36|0.0087657
02:47:36|0.0087599
02:47:37|0.0087766
02:47:38|0.0087766
02:47:40|0.0087766
02:47:40|0.0087584
02:47:42|0.0087584
02:47:43|0.0087505
02:47:43|0.0087435
02:47:45|0.0087502
02:47:46|0.0087502
02:47:46|0.0087502
02:47:48|0.0087541
02:47:49|0.0087503
02:47:50|0.0087503
02:47:51|0.0087567
02:47:52|0.0087567
02:47:52|0.0087596
02:47:53|0.0087596
02:47:54|0.0087596
02:47:56|0.0087502
02:47:57|0.0087632
02:47:58|0.0087413
02:47:59|0.0087413
02:48:00|0.0087413
02:48:00|0.0087414
02:48:02|0.0087499
02:48:02|0.0087368
02:48:03|0.0087171
02:48:04|0.0087234
02:48:06|0.0087168
02:48:07|0.0087413
02:48:08|0.0087413
02:48:09|0.0087413
02:48:09|0.0087413
02:48:10|0.0087413
02:48:12|0.0087236
02:48:12|0.0087236
02:48:14|0.0087158
02:48:15|0.0087234
02:48:15|0.0087234
02:48:16|0.0087234
02:48:18|0.0087234
02:48:18|0.0087234
02:48:20|0.0087234
02:48:21|0.0087234
02:48:22|0.0087227
02:48:30|0.0087129
02:48:30|0.008712
02:48:31|0.0087201
02:48:33|0.0087229
02:48:34|0.0087228
02:48:35|0.0087228
02:48:36|0.008712
02:48:37|0.0087128
02:48:38|0.0087128
02:48:39|0.0087163
02:48:41|0.0087163
02:48:42|0.0087163
02:48:42|0.0087163
02:48:43|0.0087163
02:48:45|0.0087163
02:48:46|0.0087139
02:48:47|0.0087166
02:48:48|0.0087166
02:48:49|0.0087006
02:48:50|0.0087006
02:48:51|0.0087006
02:48:52|0.0087006
02:48:53|0.0087006
02:48:55|0.0087006
02:48:56|0.0087006
02:48:57|0.0087006
02:48:57|0.0087006
02:48:58|0.0087006
02:49:00|0.0087006
02:49:01|0.0087006
02:49:01|0.0087007
02:49:03|0.0087087
02:49:04|0.0087087
02:49:05|0.00871
02:49:06|0.0087173
02:49:07|0.0087229
02:49:08|0.008728
02:49:09|0.008728
02:49:10|0.008728
02:49:11|0.008728
02:49:12|0.008728
02:49:13|0.008728
02:49:14|0.008728
02:49:15|0.008728
02:49:16|0.008728
02:49:17|0.008711
02:49:18|0.008711
02:49:19|0.008711
02:49:20|0.008711
02:49:21|0.008711
02:49:22|0.0087273
02:49:23|0.0087273
02:49:24|0.00873
02:49:25|0.008728
02:49:26|0.0087231
02:49:27|0.0087302
02:49:28|0.0087302
02:49:29|0.0087302
02:49:30|0.0087345
02:49:31|0.0087364
02:49:32|0.0087364
02:49:34|0.0087364
02:49:35|0.0087302
02:49:36|0.0087302
02:49:37|0.0087302
02:49:38|0.0087326
02:49:40|0.0087328
02:49:41|0.0087319
02:49:42|0.0087302
02:49:43|0.0087302
02:49:44|0.0087303
02:49:45|0.0087303
02:49:46|0.0087303
02:49:47|0.008738
02:49:48|0.0087372
02:49:49|0.0087372
02:49:50|0.0087372
02:49:51|0.0087372
02:49:53|0.0087315
02:49:54|0.0087315
02:49:54|0.0087357
02:49:56|0.0087357
02:49:56|0.0087357
02:49:57|0.0087357
02:49:58|0.0087357
02:49:59|0.0087357
02:50:00|0.0087357
02:50:01|0.0087425
02:50:03|0.0087425
02:50:03|0.0087425
02:50:04|0.0087425
02:50:05|0.0087425
02:50:07|0.0087425
02:50:07|0.0087425
02:50:08|0.0087425
02:50:09|0.0087425
02:50:10|0.0087357
02:50:12|0.00873
02:50:12|0.00873
02:50:14|0.00873
02:50:14|0.00873
02:50:15|0.00873
02:50:16|0.00873
02:50:17|0.00873
02:50:18|0.0087425
02:50:19|0.0087425
02:50:20|0.0087425
02:50:21|0.0087425
02:50:22|0.0087425
02:50:23|0.0087425
02:50:24|0.00875
02:50:25|0.00875
02:50:27|0.00875
02:50:27|0.00875
02:50:28|0.00877
02:50:30|0.00877
02:50:31|0.00877
02:50:32|0.0087759
02:50:32|0.0087794
02:50:33|0.0087794
02:50:34|0.0087794
02:50:36|0.0087626
02:50:37|0.00877
02:50:38|0.00877
02:50:39|0.0087751
02:50:40|0.0087751
02:50:41|0.0087788
02:50:42|0.00879
02:50:43|0.00879
02:50:44|0.00879
02:50:45|0.0087839
02:50:47|0.0087805
02:50:48|0.0087626
02:50:49|0.0087626
02:50:50|0.0087699
02:50:52|0.0087784
02:50:52|0.0087794
02:50:53|0.0087792
02:50:54|0.0087792
02:50:56|0.0087719
02:50:57|0.0087719
02:50:57|0.0087786
02:50:58|0.0087702
02:50:59|0.0087702
02:51:00|0.0087702
02:51:01|0.0087702
02:51:03|0.0087702
02:51:04|0.0087702
02:51:04|0.0087683
02:51:06|0.0087683
02:51:06|0.0087683
02:51:07|0.0087683
02:51:08|0.0087683
02:51:09|0.0087683
02:51:11|0.0087683
02:51:12|0.0087683
02:51:13|0.0087942
02:51:14|0.0088
02:51:14|0.0087984
02:51:16|0.0087984
02:51:17|0.0088
02:51:18|0.0088
02:51:19|0.0088002
02:51:20|0.0088002
02:51:21|0.0088
02:51:22|0.0088
02:51:23|0.0087957
02:51:24|0.0087957
02:51:25|0.0087957
02:51:25|0.0087988
02:51:26|0.0088235
02:51:28|0.0088235
02:51:29|0.0088105
02:51:30|0.0088202
02:51:32|0.0088106
02:51:33|0.0088239
02:51:34|0.0088241
02:51:34|0.0088257
02:51:36|0.0088257
02:51:37|0.0088239
02:51:37|0.008857
02:51:39|0.0088306
02:51:40|0.0088371
02:51:42|0.0088471
02:51:43|0.0088261
02:51:44|0.0088429
02:51:44|0.0088374
02:51:46|0.0088374
02:51:47|0.0088374
02:51:47|0.0088372
02:51:49|0.0088371
02:51:50|0.0088307
02:51:50|0.0088372
02:51:51|0.0088372
02:51:52|0.0088307
02:51:54|0.0088307
02:51:54|0.0088307
02:51:55|0.0088308
02:51:57|0.0088307
02:51:58|0.0088107
02:51:59|0.0088306
02:51:59|0.0088357
02:52:01|0.0088303
02:52:01|0.0088105
02:52:03|0.008791
02:52:04|0.0087842
02:52:05|0.0087922
02:52:06|0.0088041
02:52:07|0.0088041
02:52:08|0.008784
02:52:09|0.0087903
02:52:10|0.0087971
02:52:11|0.0087971
02:52:12|0.0088109
02:52:13|0.0088387
02:52:14|0.0088352
02:52:15|0.0088296
02:52:16|0.0088296
02:52:17|0.0088307
02:52:18|0.0088307
02:52:19|0.008911
02:52:20|0.0088912
02:52:21|0.0088912
02:52:22|0.0088841
02:52:23|0.0088746
02:52:24|0.0088908
02:52:25|0.0088907
02:52:26|0.0088912
02:52:27|0.0088912
02:52:28|0.0088909
02:52:29|0.0088945
02:52:30|0.0088945
02:52:31|0.0088945
02:52:33|0.0088904
02:52:33|0.0088904
02:52:34|0.0088857
02:52:36|0.0088928
02:52:36|0.0088886
02:52:37|0.0088976
02:52:39|0.0088976
02:52:40|0.0089104
02:52:41|0.0089172
02:52:42|0.0089
02:52:43|0.0089
02:52:44|0.0089177
02:52:45|0.0089243
02:52:46|0.008943
02:52:47|0.0089245
02:52:48|0.008943
02:52:49|0.0089552
02:52:51|0.0089657
02:52:52|0.0089615
02:52:52|0.0089615
02:52:53|0.0089645
02:52:54|0.0089545
02:52:55|0.0089652
02:52:56|0.0089657
02:52:58|0.008943
02:52:58|0.0089505
02:52:59|0.0089505
02:53:00|0.0089414
02:53:01|0.0089206
02:53:02|0.0089177
02:53:04|0.0089127
02:53:04|0.0089127
02:53:05|0.0089127
02:53:06|0.0089124
02:53:08|0.0089272
02:53:08|0.0089272
02:53:10|0.0089272
02:53:10|0.0089272
02:53:11|0.008931
02:53:13|0.0089302
02:53:14|0.0089379
02:53:15|0.0089441
02:53:16|0.0089441
02:53:17|0.0089441
02:53:18|0.0089573
02:53:19|0.0089709
02:53:20|0.0089616
02:53:21|0.0089647
02:53:22|0.0089647
02:53:23|0.0089617
02:53:24|0.0089617
02:53:25|0.0089616
02:53:26|0.0089616
02:53:27|0.0089616
02:53:28|0.00898
02:53:29|0.0089648
02:53:30|0.0089639
02:53:31|0.0089639
02:53:32|0.0089691
02:53:33|0.0089778
02:53:34|0.008983
02:53:35|0.0089786
02:53:36|0.0089786
02:53:37|0.0089811
02:53:38|0.0089811
02:53:40|0.0089811
02:53:41|0.0089811
02:53:41|0.0089811
02:53:43|0.0089811
02:53:43|0.0089811
02:53:44|0.0089811
02:53:45|0.0089911
02:53:47|0.0089911
02:53:48|0.0089911
02:53:49|0.0089924
02:53:50|0.0089924
02:53:51|0.0089811
02:53:52|0.0089923
02:53:53|0.00898
02:53:54|0.0089779
02:53:55|0.0089776
02:53:56|0.0089776
02:53:57|0.0089777
02:53:58|0.0089639
02:53:59|0.0089612
02:54:00|0.0089528
02:54:01|0.0089566
02:54:02|0.0089623
02:54:03|0.0089636
02:54:04|0.0089529
02:54:05|0.0089713
02:54:06|0.008953
02:54:07|0.0089442
02:54:08|0.0089378
02:54:09|0.0089435
02:54:10|0.0089435
02:54:11|0.0089435
02:54:12|0.0089312
02:54:13|0.0089329
02:54:14|0.0089437
02:54:15|0.0089379
02:54:16|0.0089435
02:54:17|0.0089503
02:54:18|0.0089379
02:54:19|0.0089379
02:54:20|0.0089265
02:54:21|0.0089399
02:54:22|0.0089312
02:54:23|0.0089311
02:54:24|0.0089389
02:54:25|0.0089389
02:54:26|0.0089366
02:54:27|0.0089389
02:54:28|0.0089389
02:54:29|0.0089366
02:54:30|0.0089313
02:54:31|0.0089341
02:54:32|0.0089313
02:54:34|0.0089046
02:54:34|0.0089047
02:54:36|0.0088904
02:54:37|0.0088995
02:54:38|0.0088847
02:54:38|0.0088855
02:54:40|0.0089001
02:54:41|0.0089205
02:54:42|0.0089205
02:54:43|0.0089206
02:54:44|0.0089206
02:54:45|0.0089206
02:54:47|0.0089206
02:54:47|0.0089154
02:54:50|0.0089285
02:54:50|0.0089229
02:54:51|0.0089113
02:54:53|0.0089113
02:54:54|0.0089204
02:54:54|0.0089207
02:54:56|0.0089207
02:54:57|0.0089294
02:54:58|0.0089105
02:54:59|0.0089113
02:55:00|0.0089198
02:55:01|0.0089196
02:55:01|0.0089196
02:55:03|0.0089196
02:55:05|0.0089113
02:55:06|0.0088911
02:55:07|0.0089
02:55:08|0.008899
02:55:09|0.0088932
02:55:09|0.0089042
02:55:11|0.0089042
02:55:12|0.0088911
02:55:13|0.0088911
02:55:14|0.0089025
02:55:15|0.0089025
02:55:16|0.0088977
02:55:17|0.008897
02:55:18|0.008897
02:55:20|0.0089
02:55:21|0.0089
02:55:22|0.0089052
02:55:23|0.0088977
02:55:24|0.0088912
02:55:25|0.008897
02:55:26|0.0089109
02:55:27|0.0089255
02:55:28|0.0089285
02:55:30|0.0089256
02:55:31|0.0089285
02:55:32|0.0089324
02:55:33|0.0089324
02:55:34|0.0089374
02:55:35|0.0089443
02:55:36|0.0089316
02:55:37|0.0089313
02:55:38|0.0089176
02:55:39|0.0089308
02:55:40|0.0089492
02:55:41|0.0089421
02:55:42|0.0089456
02:55:43|0.0089308
02:55:44|0.0089311
02:55:45|0.0089378
02:55:46|0.0089311
02:55:47|0.0089311
02:55:49|0.0089378
02:55:50|0.0089184
02:55:50|0.0089184
02:55:51|0.0089184
02:55:52|0.0089184
02:55:54|0.0089184
02:55:55|0.0089184
02:55:56|0.0089184
02:55:56|0.0089266
02:55:57|0.0089262
02:55:59|0.008929
02:56:00|0.0089184
02:56:01|0.0088934
02:56:02|0.0088879
02:56:04|0.0088708
02:56:05|0.0089074
02:56:06|0.0089074
02:56:06|0.0089074
02:56:07|0.0089074
02:56:08|0.0089074
02:56:09|0.0089074
02:56:11|0.0089074
02:56:11|0.0089074
02:56:12|0.0089074
02:56:13|0.0089074
02:56:14|0.0089074
02:56:15|0.0089074
02:56:17|0.0088642
02:56:17|0.0088888
02:56:19|0.0088868
02:56:19|0.0088868
02:56:22|0.0088917
02:56:22|0.0088946
02:56:23|0.008886
02:56:24|0.0088841
02:56:26|0.0088841
02:56:26|0.0088841
02:56:28|0.0088868
02:56:29|0.0088868
02:56:30|0.008872
02:56:31|0.0088822
02:56:32|0.0088774
02:56:33|0.0088774
02:56:35|0.0088753
02:56:35|0.0088731
02:56:37|0.0088731
02:56:38|0.0088575
02:56:39|0.0088575
02:56:40|0.0088575
02:56:41|0.0088575
02:56:42|0.00885
02:56:43|0.00885
02:56:44|0.00885
02:56:45|0.0088612
02:56:46|0.0088612
02:56:47|0.0088612
02:56:48|0.0088612
02:56:50|0.0088612
02:56:50|0.0088612
02:56:51|0.0088612
02:56:52|0.0088654
02:56:54|0.0088724
02:56:54|0.0088766
02:56:55|0.0088868
02:56:56|0.008866
02:56:57|0.008866
02:56:58|0.008866
02:56:59|0.008866
02:57:01|0.0088731
02:57:02|0.0088731
02:57:02|0.0088588
02:57:03|0.008851
02:57:04|0.0088567
02:57:05|0.0088704
02:57:06|0.0088704
02:57:07|0.0088704
02:57:08|0.0088526
02:57:10|0.0088526
02:57:10|0.0088563
02:57:11|0.0088557
02:57:12|0.0088526
02:57:13|0.0088526
02:57:15|0.0088376
02:57:16|0.0088376
02:57:17|0.008862
02:57:18|0.008862
02:57:19|0.008862
02:57:20|0.008862
02:57:22|0.0088638
02:57:24|0.0088604
02:57:25|0.0088604
02:57:25|0.0088604
02:57:27|0.0088657
02:57:28|0.008863
02:57:29|0.008863
02:57:30|0.008863
02:57:31|0.0088772
02:57:32|0.008866
02:57:33|0.0088772
02:57:34|0.0088772
02:57:35|0.0088777
02:57:36|0.0088782
02:57:37|0.0088873
02:57:39|0.0088873
02:57:39|0.0088873
02:57:40|0.0088901
02:57:41|0.0088807
02:57:42|0.0088807
02:57:43|0.0088899
02:57:44|0.0088743
02:57:45|0.008867
02:57:47|0.008867
02:57:47|0.008867
02:57:48|0.0088701
02:57:49|0.0088698
02:57:51|0.008866
02:57:51|0.008866
02:57:52|0.008866
02:57:54|0.008866
02:57:54|0.0088766
02:57:59|0.0088698
02:58:00|0.0088765
02:58:01|0.0088566
02:58:02|0.0088559
02:58:03|0.00887
02:58:04|0.00887
02:58:05|0.00887
02:58:06|0.0088559
02:58:08|0.0088559
02:58:08|0.008851
02:58:09|0.008851
02:58:11|0.008851
02:58:11|0.008851
02:58:12|0.008851
02:58:13|0.0088692
02:58:15|0.0088692
02:58:16|0.0088988
02:58:16|0.0089074
02:58:17|0.0089117
02:58:18|0.0089044
02:58:19|0.0089044
02:58:20|0.0088984
02:58:22|0.008885
02:58:23|0.008885
02:58:25|0.0088641
02:58:25|0.0088842
02:58:26|0.0088641
02:58:28|0.0088585
02:58:29|0.0088583
02:58:30|0.0088583
02:58:31|0.0088658
02:58:32|0.0088581
02:58:33|0.0088581
02:58:35|0.0088581
02:58:36|0.0088804
02:58:36|0.0088834
02:58:37|0.0088821
02:58:38|0.0088821
02:58:40|0.0088821
02:58:41|0.008882
02:58:41|0.0088821
02:58:42|0.0088821
02:58:43|0.0088821
02:58:44|0.0088821
02:58:45|0.0088821
02:58:46|0.0088947
02:58:47|0.0088821
02:58:48|0.0088821
02:58:49|0.0088791
02:58:51|0.0088791
02:58:52|0.0088791
02:58:53|0.0088785
02:58:53|0.0088876
02:58:54|0.0088908
02:58:55|0.0088929
02:58:57|0.0088929
02:58:58|0.0088929
02:58:59|0.0088929
02:58:59|0.0088929
02:59:01|0.0088966
02:59:02|0.0088929
02:59:03|0.0089097
02:59:04|0.0089037
02:59:05|0.0089107
02:59:07|0.0089015
02:59:07|0.0088983
02:59:08|0.0088983
02:59:09|0.0088983
02:59:11|0.0089093
02:59:11|0.0088978
02:59:12|0.0088978
02:59:13|0.0088978
02:59:14|0.0088979
02:59:15|0.0088968
02:59:17|0.0088913
02:59:17|0.0089043
02:59:18|0.0088872
02:59:19|0.0088968
02:59:20|0.0088849
02:59:21|0.0088844
02:59:23|0.0088821
02:59:24|0.0088698
02:59:25|0.0088698
02:59:26|0.0088698
02:59:27|0.0088809
02:59:28|0.0088698
02:59:29|0.0088658
02:59:30|0.0088658
02:59:31|0.0088658
02:59:32|0.0088658
02:59:33|0.0088884
02:59:34|0.0088884
02:59:35|0.0088884
02:59:36|0.0088884
02:59:37|0.0088654
02:59:38|0.008865
02:59:40|0.0088239
02:59:40|0.0088401
02:59:42|0.0088401
02:59:42|0.0088401
02:59:44|0.008837
02:59:45|0.008837
02:59:46|0.0088283
02:59:48|0.0088481
02:59:49|0.0088543
02:59:50|0.0088473
02:59:51|0.0088447
02:59:51|0.0088543
02:59:53|0.0088464
02:59:53|0.0088464
02:59:55|0.0088449
02:59:57|0.0088449
02:59:58|0.0088449
02:59:58|0.0088449
02:59:59|0.0088496
03:00:01|0.0088496
03:00:02|0.0088496
03:00:02|0.0088543
03:00:04|0.0088464
03:00:05|0.0088694
03:00:06|0.0088694
03:00:07|0.0088496
03:00:08|0.0088496
03:00:09|0.0088447
03:00:10|0.0088447
03:00:11|0.0088447
03:00:12|0.0088447
03:00:13|0.0088447
03:00:14|0.0088447
03:00:15|0.0088447
03:00:16|0.0088439
03:00:17|0.0088439
03:00:18|0.0088504
03:00:19|0.0088504
03:00:20|0.0088504
03:00:21|0.0088444
03:00:22|0.008843
03:00:23|0.008843
03:00:24|0.008843
03:00:25|0.008843
03:00:26|0.008843
03:00:27|0.0088308
03:00:28|0.0088308
03:00:29|0.0088912
03:00:30|0.0088931
03:00:31|0.0089427
03:00:32|0.0089111
03:00:33|0.0089191
03:00:35|0.0089393
03:00:35|0.0089393
03:00:36|0.0089246
03:00:38|0.0089246
03:00:39|0.0089246
03:00:40|0.0089346
03:00:41|0.0089458
03:00:42|0.0089422
03:00:43|0.0089364
03:00:45|0.0089364
03:00:46|0.0089364
03:00:46|0.0089364
03:00:47|0.0089377
03:00:48|0.008965
03:00:49|0.008965
03:00:50|0.0089646
03:00:51|0.0089842
03:00:52|0.0089911
03:00:54|0.0090088
03:00:55|0.008999
03:00:55|0.008999
03:00:57|0.0089867
03:00:58|0.0089952
03:00:58|0.0089974
03:00:59|0.0090049
03:01:00|0.0090088
03:01:01|0.0090088
03:01:02|0.0090088
03:01:04|0.0089868
03:01:04|0.008995
03:01:05|0.008998
03:01:07|0.008998
03:01:07|0.008998
03:01:09|0.0089976
03:01:10|0.0089589
03:01:10|0.0089589
03:01:11|0.0089899
03:01:12|0.0089827
03:01:13|0.0089898
03:01:14|0.0089854
03:01:16|0.0089854
03:01:16|0.0089854
03:01:17|0.0089854
03:01:18|0.008998
03:01:19|0.0089978
03:01:20|0.0089977
03:01:22|0.0089977
03:01:22|0.0089977
03:01:23|0.0089899
03:01:24|0.0089899
03:01:26|0.0089967
03:01:27|0.0089967
03:01:27|0.0089967
03:01:28|0.0089974
03:01:29|0.008998
03:01:30|0.0090043
03:01:31|0.0090043
03:01:32|0.0090084
03:01:33|0.0090061
03:01:34|0.00902
03:01:35|0.0090236
03:01:37|0.0090147
03:01:38|0.0090191
03:01:39|0.0090341
03:01:39|0.0090419
03:01:40|0.009044
03:01:41|0.0090469
03:01:42|0.009054
03:01:43|0.0090575
03:01:45|0.0090656
03:01:46|0.0090573
03:01:47|0.0090573
03:01:47|0.0090573
03:01:49|0.009072
03:01:50|0.0090852
03:01:51|0.0090999
03:01:52|0.0090859
03:01:53|0.009105
03:01:55|0.0091125
03:01:56|0.0091189
03:01:56|0.0091189
03:01:58|0.0091
03:01:59|0.0090852
03:02:00|0.0090961
03:02:00|0.009092
03:02:01|0.0091099
03:02:03|0.0091105
03:02:03|0.0091105
03:02:04|0.0090987
03:02:06|0.0090987
03:02:07|0.0090986
03:02:08|0.0090986
03:02:09|0.0090964
03:02:10|0.0090963
03:02:11|0.009104
03:02:12|0.0091029
03:02:13|0.0091118
03:02:14|0.0091187
03:02:15|0.0091187
03:02:16|0.0091187
03:02:17|0.0091384
03:02:18|0.0091283
03:02:19|0.0091283
03:02:20|0.0091283
03:02:21|0.0091253
03:02:22|0.0091319
03:02:23|0.0091283
03:02:24|0.0091283
03:02:25|0.0091353
03:02:26|0.0091353
03:02:27|0.0091353
03:02:28|0.0091451
03:02:29|0.0091449
03:02:30|0.0091584
03:02:31|0.0091597
03:02:32|0.0091597
03:02:33|0.0091657
03:02:34|0.009175
03:02:35|0.0091859
03:02:36|0.0091859
03:02:37|0.0091774
03:02:38|0.009186
03:02:39|0.0091795
03:02:40|0.0091588
03:02:41|0.009179
03:02:42|0.0091724
03:02:43|0.0091797
03:02:44|0.0091797
03:02:46|0.0091724
03:02:47|0.009179
03:02:48|0.0091789
03:02:49|0.0091924
03:02:50|0.0091924
03:02:50|0.0091797
03:02:51|0.0092
03:02:53|0.0092133
03:02:54|0.0092133
03:02:55|0.0092214
03:02:55|0.0092326
03:02:57|0.009221
03:02:57|0.0091965
03:02:59|0.0091923
03:02:59|0.0091894
03:03:01|0.009187
03:03:01|0.0091989
03:03:03|0.0092053
03:03:05|0.0091896
03:03:06|0.0091789
03:03:06|0.0091858
03:03:07|0.0091791
03:03:08|0.0091724
03:03:10|0.0091909
03:03:10|0.0091901
03:03:11|0.0091901
03:03:12|0.009199
03:03:14|0.009199
03:03:15|0.0092056
03:03:16|0.0092058
03:03:17|0.0092057
03:03:18|0.0092331
03:03:19|0.0092324
03:03:20|0.0092324
03:03:21|0.0092288
03:03:22|0.0092256
03:03:23|0.0092324
03:03:24|0.0092444
03:03:25|0.0092173
03:03:26|0.0092326
03:03:27|0.0092326
03:03:28|0.0092326
03:03:29|0.0092322
03:03:30|0.0092325
03:03:31|0.0092256
03:03:32|0.0092192
03:03:33|0.0092325
03:03:34|0.0092325
03:03:35|0.0092259
03:03:36|0.0092319
03:03:37|0.0092326
03:03:38|0.0092325
03:03:40|0.0092272
03:03:40|0.0092265
03:03:42|0.0092259
03:03:42|0.0092259
03:03:45|0.0092443
03:03:46|0.0092197
03:03:46|0.0092259
03:03:47|0.0092262
03:03:49|0.0092262
03:03:49|0.0092262
03:03:51|0.0092259
03:03:52|0.0092236
03:03:53|0.0092236
03:03:54|0.0092191
03:03:55|0.0092192
03:03:56|0.0092236
03:03:57|0.0092173
03:03:58|0.0092173
03:03:59|0.009199
03:04:00|0.0092256
03:04:02|0.0092075
03:04:03|0.0092262
03:04:04|0.00925
03:04:05|0.0092588
03:04:05|0.009259
03:04:06|0.009259
03:04:07|0.009259
03:04:08|0.009259
03:04:09|0.009259
03:04:10|0.009259
03:04:11|0.009259
03:04:13|0.009259
03:04:14|0.009259
03:04:14|0.0092477
03:04:16|0.0092527
03:04:16|0.0092354
03:04:17|0.009226
03:04:18|0.0092161
03:04:19|0.0092461
03:04:21|0.0092409
03:04:22|0.0092409
03:04:22|0.0092477
03:04:23|0.0092477
03:04:25|0.0092539
03:04:26|0.009259
03:04:26|0.0092598
03:04:28|0.0092598
03:04:29|0.0092598
03:04:30|0.0092598
03:04:31|0.0092477
03:04:32|0.0092477
03:04:33|0.0092562
03:04:34|0.0092515
03:04:35|0.0092267
03:04:36|0.0092447
03:04:37|0.0092447
03:04:39|0.0092447
03:04:39|0.0092327
03:04:40|0.009244
03:04:41|0.0092
03:04:42|0.0091925
03:04:44|0.0091751
03:04:45|0.0091856
03:04:46|0.0091809
03:04:47|0.0091918
03:04:48|0.0091925
03:04:49|0.009182
03:04:50|0.0091982
03:04:51|0.0091809
03:04:52|0.0091851
03:04:53|0.0091799
03:04:54|0.00918
03:04:55|0.00918
03:04:56|0.0091766
03:04:57|0.0091766
03:04:58|0.0091701
03:04:59|0.0091698
03:05:00|0.0091697
03:05:01|0.0091695
03:05:02|0.0091695
03:05:03|0.0091597
03:05:04|0.0091571
03:05:05|0.0091521
03:05:06|0.0091426
03:05:07|0.0091426
03:05:08|0.0091503
03:05:09|0.0091394
03:05:10|0.00915
03:05:11|0.0091498
03:05:13|0.0091324
03:05:14|0.0091499
03:05:15|0.0091499
03:05:15|0.0091503
03:05:16|0.0091454
03:05:17|0.0091386
03:05:19|0.0091289
03:05:20|0.0091323
03:05:21|0.0091484
03:05:22|0.0091472
03:05:23|0.0091471
03:05:24|0.0091474
03:05:25|0.0091475
03:05:26|0.0091475
03:05:27|0.0091475
03:05:27|0.00914
03:05:28|0.0091454
03:05:29|0.0091444
03:05:30|0.0091442
03:05:32|0.0091367
03:05:32|0.0091444
03:05:34|0.0091474
03:05:35|0.0091255
03:05:36|0.0091274
03:05:36|0.0091367
03:05:37|0.0091367
03:05:38|0.0091367
03:05:40|0.0091327
03:05:41|0.0091327
03:05:42|0.0091327
03:05:42|0.0091327
03:05:44|0.0091327
03:05:44|0.0091297
03:05:45|0.0091201
03:05:47|0.0091207
03:05:48|0.0091081
03:05:49|0.0091078
03:05:50|0.0091234
03:05:51|0.0090999
03:05:52|0.0090999
03:05:53|0.0091
03:05:54|0.0091
03:05:55|0.0090937
03:05:56|0.0091183
03:05:57|0.0091183
03:05:58|0.0091183
03:05:59|0.0091234
03:06:00|0.0091234
03:06:02|0.009132
03:06:02|0.009132
03:06:03|0.0091182
03:06:05|0.0091234
03:06:05|0.0091588
03:06:07|0.0091187
03:06:07|0.009112
03:06:09|0.0091053
03:06:09|0.0091011
03:06:11|0.0091019
03:06:11|0.0091
03:06:12|0.0091
03:06:13|0.0091
03:06:14|0.0091
03:06:15|0.0091
03:06:16|0.009104
03:06:17|0.0091122
03:06:18|0.0091122
03:06:19|0.0091185
03:06:20|0.0091259
03:06:21|0.0091255
03:06:22|0.0091255
03:06:24|0.009125
03:06:24|0.0091135
03:06:25|0.009125
03:06:27|0.009125
03:06:28|0.0091255
03:06:28|0.0091646
03:06:29|0.0091653
03:06:31|0.0091653
03:06:31|0.009169
03:06:33|0.0091593
03:06:33|0.0091593
03:06:34|0.0091593
03:06:35|0.0091473
03:06:37|0.0091589
03:06:37|0.0091589
03:06:39|0.0091587
03:06:39|0.0091456
03:06:40|0.0091456
03:06:42|0.0091456
03:06:43|0.0091527
03:06:43|0.0091527
03:06:45|0.0091456
03:06:46|0.0091456
03:06:48|0.0091456
03:06:48|0.0091456
03:06:50|0.0091457
03:06:50|0.0091521
03:06:52|0.0091521
03:06:53|0.0091521
03:06:54|0.0091521
03:06:56|0.0091527
03:06:57|0.0091527
03:06:58|0.0091521
03:06:59|0.0091521
03:07:00|0.0091519
03:07:01|0.0091456
03:07:02|0.0091456
03:07:03|0.0091432
03:07:04|0.0091432
03:07:05|0.0091432
03:07:06|0.0091401
03:07:07|0.0091401
03:07:08|0.0091401
03:07:09|0.0091259
03:07:10|0.0091259
03:07:11|0.0091259
03:07:20|0.0091259
03:07:20|0.0091
03:07:21|0.0091
03:07:22|0.0091
03:07:23|0.0091
03:07:24|0.0091
03:07:25|0.0091013
03:07:26|0.0091013
03:07:27|0.0091013
03:07:28|0.0091
03:07:29|0.0091
03:07:30|0.0090902
03:07:31|0.0090899
03:07:32|0.0090899
03:07:33|0.009092
03:07:34|0.0091023
03:07:35|0.0091093
03:07:36|0.0091093
03:07:37|0.0091085
03:07:38|0.0090987
03:07:39|0.0090987
03:07:40|0.0090987
03:07:41|0.0090987
03:07:42|0.0091096
03:07:43|0.0091096
03:07:44|0.0091096
03:07:45|0.0091071
03:07:46|0.0091071
03:07:48|0.0091
03:07:49|0.0091
03:07:49|0.0091
03:07:50|0.0091
03:07:51|0.0091
03:07:53|0.0091
03:07:53|0.0091
03:07:54|0.0091
03:07:55|0.0091175
03:07:56|0.0091175
03:07:58|0.0091175
03:07:59|0.0091175
03:08:00|0.0091175
03:08:01|0.0091006
03:08:02|0.0091006
03:08:04|0.0091006
03:08:05|0.0090899
03:08:06|0.0090899
03:08:07|0.0090899
03:08:08|0.0090899
03:08:09|0.0090997
03:08:10|0.0090899
03:08:11|0.0090899
03:08:12|0.0090899
03:08:13|0.0090899
03:08:14|0.0090853
03:08:15|0.0090853
03:08:16|0.0090656
03:08:17|0.0090656
03:08:18|0.009053
03:08:19|0.009053
03:08:20|0.009053
03:08:21|0.0090651
03:08:22|0.0090651
03:08:23|0.0090715
03:08:24|0.0090715
03:08:25|0.0090715
03:08:26|0.0090712
03:08:27|0.009065
03:08:28|0.0090584
03:08:29|0.009059
03:08:30|0.009059
03:08:31|0.0090712
03:08:32|0.0090712
03:08:33|0.0090712
03:08:34|0.0090771
03:08:35|0.0090771
03:08:36|0.0090771
03:08:37|0.0090772
03:08:38|0.0090713
03:08:39|0.0090713
03:08:41|0.0090713
03:08:42|0.0090772
03:08:42|0.0090772
03:08:43|0.0090737
03:08:44|0.0090712
03:08:45|0.0090774
03:08:47|0.0090712
03:08:48|0.0090759
03:08:49|0.0090759
03:08:50|0.0090759
03:08:51|0.0090758
03:08:52|0.0090758
03:08:53|0.0090853
03:08:54|0.0090853
03:08:55|0.0090919
03:08:56|0.0090919
03:08:57|0.0090912
03:08:58|0.0090912
03:08:59|0.0090912
03:09:00|0.0090971
03:09:01|0.0091083
03:09:02|0.0091083
03:09:03|0.0090877
03:09:04|0.0091047
03:09:06|0.0090774
03:09:07|0.0091051
03:09:08|0.0090774
03:09:08|0.0090774
03:09:09|0.0090774
03:09:10|0.0090747
03:09:12|0.0090685
03:09:12|0.0090652
03:09:14|0.0090652
03:09:15|0.0090652
03:09:16|0.0090652
03:09:17|0.0090652
03:09:18|0.0090652
03:09:20|0.0090652
03:09:21|0.0090652
03:09:21|0.0090796
03:09:22|0.0090835
03:09:23|0.0091053
03:09:24|0.0091121
03:09:26|0.009112
03:09:27|0.0091104
03:09:27|0.0091053
03:09:28|0.0091053
03:09:29|0.0091053
03:09:30|0.009105
03:09:31|0.009105
03:09:33|0.0091049
03:09:34|0.0091046
03:09:34|0.0091046
03:09:35|0.0091038
03:09:36|0.0091038
03:09:37|0.00909
03:09:38|0.00909
03:09:39|0.0091003
03:09:40|0.0091003
03:09:42|0.0090834
03:09:42|0.0090834
03:09:44|0.0090981
03:09:44|0.0090981
03:09:45|0.0090981
03:09:46|0.0090981
03:09:47|0.0090981
03:09:49|0.0090865
03:09:50|0.0090865
03:09:51|0.0090183
03:09:52|0.0090183
03:09:53|0.0090045
03:09:55|0.0090238
03:09:56|0.0090308
03:09:57|0.0090116
03:09:58|0.009013
03:10:00|0.0090417
03:10:00|0.0090384
03:10:01|0.0090429
03:10:02|0.0090432
03:10:03|0.0090432
03:10:04|0.0090375
03:10:06|0.0090251
03:10:06|0.0090426
03:10:07|0.0090373
03:10:08|0.0090373
03:10:10|0.0090365
03:10:11|0.0090311
03:10:11|0.0090248
03:10:13|0.0090248
03:10:13|0.009025
03:10:14|0.009025
03:10:16|0.0090245
03:10:17|0.0090245
03:10:18|0.0090245
03:10:18|0.0090068
03:10:20|0.0090068
03:10:20|0.0090068
03:10:21|0.0090181
03:10:22|0.0090181
03:10:23|0.0090289
03:10:25|0.0090188
03:10:26|0.0090191
03:10:26|0.0090191
03:10:28|0.0090191
03:10:29|0.0090197
03:10:30|0.0090245
03:10:31|0.0090245
03:10:31|0.0090181
03:10:33|0.0090213
03:10:34|0.0090211
03:10:34|0.0090181
03:10:36|0.0090181
03:10:37|0.0090173
03:10:38|0.0090173
03:10:39|0.0090173
03:10:39|0.0090173
03:10:40|0.0090173
03:10:42|0.0090173
03:10:42|0.0090173
03:10:44|0.0090173
03:10:44|0.0090162
03:10:46|0.0090102
03:10:47|0.0090102
03:10:47|0.0090102
03:10:50|0.009
03:10:50|0.009
03:10:51|0.009
03:10:52|0.0090045
03:10:53|0.0090045
03:10:55|0.0090045
03:10:55|0.0090045
03:10:57|0.0090031
03:10:58|0.0090031
03:10:59|0.0090045
03:10:59|0.0090045
03:11:00|0.0090045
03:11:02|0.0090034
03:11:03|0.0090034
03:11:04|0.0090034
03:11:05|0.0090034
03:11:06|0.009
03:11:06|0.009
03:11:07|0.0089973
03:11:08|0.0089913
03:11:10|0.0089913
03:11:11|0.0089913
03:11:12|0.0089846
03:11:13|0.0089906
03:11:14|0.0089906
03:11:15|0.0089907
03:11:16|0.0089883
03:11:17|0.0089885
03:11:18|0.0089902
03:11:19|0.0089902
03:11:20|0.0089968
03:11:21|0.0090115
03:11:22|0.0090063
03:11:23|0.0089991
03:11:24|0.0089989
03:11:25|0.0089998
03:11:26|0.0090074
03:11:28|0.0090102
03:11:28|0.0090173
03:11:29|0.0090197
03:11:30|0.0090194
03:11:31|0.0090194
03:11:33|0.0090303
03:11:34|0.0090303
03:11:34|0.0090303
03:11:35|0.0090303
03:11:36|0.0090303
03:11:38|0.0090429
03:11:39|0.0090431
03:11:40|0.0090431
03:11:40|0.0090431
03:11:41|0.0090431
03:11:43|0.0090508
03:11:44|0.0090508
03:11:45|0.0090508
03:11:46|0.0090508
03:11:47|0.0090508
03:11:47|0.0090504
03:11:48|0.0090504
03:11:49|0.009043
03:11:50|0.0090489
03:11:52|0.0090448
03:11:54|0.009045
03:11:55|0.009045
03:11:55|0.0090442
03:11:56|0.0090442
03:11:58|0.009043
03:11:59|0.009043
03:12:00|0.0090487
03:12:00|0.0090476
03:12:02|0.0090476
03:12:03|0.0090375
03:12:04|0.0090375
03:12:05|0.0090508
03:12:07|0.0090508
03:12:07|0.0090442
03:12:09|0.00905
03:12:09|0.00905
03:12:11|0.00905
03:12:11|0.0090565
03:12:12|0.0090564
03:12:13|0.0090564
03:12:14|0.00905
03:12:16|0.00905
03:12:16|0.00905
03:12:17|0.0090382
03:12:18|0.0090382
03:12:19|0.0090493
03:12:20|0.0090493
03:12:21|0.0090493
03:12:22|0.0090493
03:12:23|0.0090493
03:12:24|0.0090498
03:12:25|0.0090498
03:12:27|0.0090498
03:12:27|0.0090498
03:12:29|0.0090582
03:12:30|0.0090502
03:12:31|0.0090502
03:12:32|0.0090466
03:12:33|0.0090466
03:12:34|0.0090466
03:12:35|0.0090493
03:12:35|0.0090493
03:12:36|0.0090493
03:12:38|0.0090493
03:12:39|0.0090493
03:12:40|0.0090508
03:12:41|0.0090629
03:12:42|0.0090629
03:12:43|0.0090629
03:12:44|0.0090629
03:12:45|0.0090629
03:12:46|0.0090503
03:12:47|0.0090503
03:12:48|0.0090503
03:12:49|0.0090503
03:12:50|0.0090636
03:12:52|0.0090629
03:12:53|0.0090708
03:12:54|0.0090708
03:12:55|0.0090801
03:12:56|0.0090801
03:12:57|0.0090801
03:12:58|0.0090902
03:12:59|0.0090873
03:13:00|0.0090873
03:13:02|0.0090873
03:13:02|0.0090859
03:13:04|0.0090917
03:13:05|0.0090917
03:13:06|0.0090999
03:13:07|0.0091
03:13:07|0.0090877
03:13:08|0.0090877
03:13:09|0.009124
03:13:10|0.0090986
03:13:11|0.0090986
03:13:13|0.0090986
03:13:14|0.0090986
03:13:15|0.0090986
03:13:16|0.0090986
03:13:17|0.0091067
03:13:18|0.0091118
03:13:19|0.0091071
03:13:19|0.0090986
03:13:21|0.0090923
03:13:21|0.0090923
03:13:22|0.0090846
03:13:24|0.0090724
03:13:24|0.0090851
03:13:26|0.0090851
03:13:27|0.0090851
03:13:28|0.0090851
03:13:29|0.0090851
03:13:30|0.0090794
03:13:31|0.0090901
03:13:32|0.0090901
03:13:33|0.0090901
03:13:34|0.0090899
03:13:35|0.0090851
03:13:36|0.0090851
03:13:37|0.0090851
03:13:38|0.0090911
03:13:39|0.0090911
03:13:40|0.0090911
03:13:42|0.0090911
03:13:43|0.0090851
03:13:43|0.0090906
03:13:44|0.0091
03:13:45|0.0091
03:13:47|0.0090893
03:13:48|0.0090893
03:13:48|0.009095
03:13:49|0.0091
03:13:50|0.0091
03:13:52|0.0091
03:13:53|0.0091124
03:13:54|0.0091124
03:13:55|0.0091211
03:13:56|0.0091211
03:13:58|0.0091056
03:13:59|0.0091016
03:13:59|0.009112
03:14:01|0.009121
03:14:02|0.0091054
03:14:02|0.0091
03:14:03|0.0091
03:14:05|0.0091
03:14:06|0.0091183
03:14:06|0.0091053
03:14:08|0.0091
03:14:09|0.0090953
03:14:09|0.0090953
03:14:10|0.0090986
03:14:12|0.0090986
03:14:13|0.0090986
03:14:14|0.0090986
03:14:15|0.0090986
03:14:16|0.0090986
03:14:17|0.0090986
03:14:18|0.0090986
03:14:19|0.0090967
03:14:20|0.0090985
03:14:21|0.0090985
03:14:22|0.0090907
03:14:23|0.0090907
03:14:24|0.0091053
03:14:25|0.00909
03:14:26|0.00909
03:14:27|0.009091
03:14:28|0.0091118
03:14:29|0.0090851
03:14:30|0.0090851
03:14:31|0.0090851
03:14:32|0.0090883
03:14:33|0.0090883
03:14:34|0.0090883
03:14:35|0.0090883
03:14:36|0.009091
03:14:37|0.0090986
03:14:38|0.0090986
03:14:39|0.0090986
03:14:40|0.0090986
03:14:41|0.0090986
03:14:42|0.0090986
03:14:43|0.0090986
03:14:44|0.0091066
03:14:45|0.0091043
03:14:46|0.0091043
03:14:47|0.0090994
03:14:48|0.0090994
03:14:49|0.0091174
03:14:50|0.0091286
03:14:51|0.00913
03:14:52|0.00913
03:14:53|0.00913
03:14:55|0.0091261
03:14:55|0.0091491
03:14:57|0.0091491
03:14:58|0.0091491
03:14:58|0.0091491
03:15:00|0.0091491
03:15:00|0.0091574
03:15:01|0.0091574
03:15:02|0.0091574
03:15:04|0.0091399
03:15:04|0.0091145
03:15:06|0.0090854
03:15:07|0.0091182
03:15:08|0.0091182
03:15:09|0.0091052
03:15:10|0.0090959
03:15:11|0.0090864
03:15:12|0.0090951
03:15:13|0.0090951
03:15:14|0.0090951
03:15:15|0.0090951
03:15:16|0.0090947
03:15:17|0.0090947
03:15:18|0.0090947
03:15:19|0.0090947
03:15:20|0.0090947
03:15:21|0.0090947
03:15:22|0.0090947
03:15:23|0.0090947
03:15:24|0.0090854
03:15:25|0.0090854
03:15:26|0.0090854
03:15:27|0.0090854
03:15:28|0.0090998
03:15:29|0.0090998
03:15:30|0.0090998
03:15:31|0.0090998
03:15:32|0.0091033
03:15:33|0.0090939
03:15:34|0.0090939
03:15:35|0.0090789
03:15:36|0.0090789
03:15:37|0.0090629
03:15:38|0.0090518
03:15:39|0.009045
03:15:40|0.0090533
03:15:41|0.0090552
03:15:42|0.0090548
03:15:43|0.0090408
03:15:44|0.0090376
03:15:45|0.0090375
03:15:46|0.009045
03:15:47|0.00905
03:15:48|0.00905
03:15:49|0.0090551
03:15:50|0.0090551
03:15:51|0.0090458
03:15:52|0.0090458
03:15:53|0.0090406
03:15:54|0.0090562
03:15:56|0.0090562
03:15:57|0.0090455
03:15:58|0.0090458
03:15:59|0.0090401
03:15:59|0.0090401
03:16:01|0.0090401
03:16:02|0.0090401
03:16:03|0.0090401
03:16:03|0.0090307
03:16:04|0.0090307
03:16:05|0.0090307
03:16:07|0.0090307
03:16:08|0.0090307
03:16:08|0.0090141
03:16:10|0.0090141
03:16:11|0.0090141
03:16:12|0.0090151
03:16:13|0.0090151
03:16:14|0.0090184
03:16:15|0.0090099
03:16:16|0.0090147
03:16:17|0.0090147
03:16:18|0.009005
03:16:19|0.0090045
03:16:20|0.0090108
03:16:21|0.0090108
03:16:22|0.0090108
03:16:23|0.0089903
03:16:25|0.0089894
03:16:25|0.0089894
03:16:26|0.0089913
03:16:27|0.0089913
03:16:29|0.0089715
03:16:29|0.0089807
03:16:30|0.0089807
03:16:31|0.008978
03:16:32|0.008978
03:16:33|0.008978
03:16:34|0.008978
03:16:35|0.008978
03:16:36|0.0089603
03:16:38|0.0089603
03:16:38|0.0089603
03:16:39|0.0089603
03:16:40|0.0089603
03:16:41|0.0089772
03:16:42|0.0089772
03:16:44|0.0089772
03:16:45|0.0089779
03:16:45|0.0089838
03:16:46|0.0089901
03:16:47|0.0089901
03:16:49|0.0089686
03:16:49|0.0089686
03:16:51|0.00897
03:16:52|0.008978
03:16:52|0.008978
03:16:53|0.0089721
03:16:55|0.0089775
03:16:57|0.0089844
03:16:57|0.0089844
03:16:59|0.0089775
03:17:00|0.0089775
03:17:01|0.0089775
03:17:02|0.008982
03:17:03|0.0089735
03:17:04|0.0089735
03:17:05|0.0089913
03:17:06|0.0089913
03:17:07|0.0089913
03:17:08|0.0089905
03:17:09|0.0089905
03:17:10|0.0089905
03:17:11|0.0089905
03:17:12|0.0089905
03:17:14|0.0089905
03:17:14|0.0089968
03:17:15|0.0089847
03:17:16|0.0089847
03:17:18|0.0089977
03:17:18|0.009
03:17:19|0.009
03:17:20|0.0089915
03:17:21|0.0089915
03:17:23|0.009
03:17:23|0.009
03:17:24|0.0089968
03:17:26|0.0089913
03:17:27|0.0089913
03:17:28|0.0089913
03:17:29|0.0089913
03:17:30|0.0089913
03:17:31|0.0089913
03:17:32|0.0089913
03:17:33|0.0089913
03:17:34|0.0089913
03:17:35|0.0089913
03:17:36|0.0089913
03:17:37|0.008978
03:17:38|0.0089847
03:17:40|0.0089847
03:17:40|0.0089998
03:17:41|0.0089996
03:17:42|0.0089996
03:17:43|0.0089996
03:17:44|0.009
03:17:45|0.009
03:17:46|0.0090088
03:17:47|0.0090088
03:17:48|0.0090088
03:17:49|0.0090088
03:17:50|0.0090072
03:17:51|0.0090072
03:17:52|0.0090043
03:17:53|0.0090043
03:17:54|0.0090043
03:17:55|0.0089968
03:17:56|0.0089968
03:17:58|0.0089913
03:17:58|0.0089913
03:18:00|0.0089949
03:18:01|0.0089949
03:18:02|0.0089809
03:18:03|0.00898
03:18:04|0.00898
03:18:05|0.00898
03:18:06|0.00898
03:18:08|0.00898
03:18:08|0.0089686
03:18:09|0.0089686
03:18:11|0.0089589
03:18:12|0.0089522
03:18:13|0.0089693
03:18:14|0.0089693
03:18:14|0.0089693
03:18:16|0.0089693
03:18:16|0.0089693
03:18:17|0.0089645
03:18:19|0.0089645
03:18:19|0.0089642
03:18:20|0.0089534
03:18:21|0.008971
03:18:22|0.0089909
03:18:23|0.0089909
03:18:24|0.0089906
03:18:25|0.0089685
03:18:26|0.0089768
03:18:27|0.0089768
03:18:29|0.0089768
03:18:30|0.0089768
03:18:30|0.0089768
03:18:31|0.0089768
03:18:32|0.0089768
03:18:33|0.0089733
03:18:35|0.0089733
03:18:35|0.0089733
03:18:36|0.0089766
03:18:37|0.0089766
03:18:38|0.0089766
03:18:39|0.0089766
03:18:40|0.0089766
03:18:42|0.0089766
03:18:42|0.0089766
03:18:43|0.0089732
03:18:45|0.0089733
03:18:45|0.0089733
03:18:46|0.0089733
03:18:48|0.0089733
03:18:48|0.0089766
03:18:49|0.0089766
03:18:50|0.0089766
03:18:51|0.0089766
03:18:52|0.0089766
03:18:53|0.0089766
03:18:54|0.0089766
03:18:55|0.0089766
03:18:56|0.0089733
03:18:57|0.0089647
03:18:59|0.0089713
03:19:00|0.0089713
03:19:02|0.0089697
03:19:02|0.008966
03:19:03|0.0089578
03:19:05|0.0089578
03:19:06|0.0089578
03:19:07|0.0089578
03:19:08|0.008958
03:19:09|0.008958
03:19:09|0.008958
03:19:11|0.0089697
03:19:12|0.0089713
03:19:14|0.0089713
03:19:15|0.008967
03:19:16|0.008966
03:19:17|0.008966
03:19:18|0.008966
03:19:19|0.008966
03:19:20|0.008966
03:19:21|0.0089754
03:19:21|0.0089754
03:19:23|0.0089754
03:19:24|0.0089754
03:19:25|0.0089754
03:19:25|0.008966
03:19:26|0.008966
03:19:28|0.0089754
03:19:29|0.0089754
03:19:30|0.0089754
03:19:31|0.0089754
03:19:32|0.0089769
03:19:33|0.0089769
03:19:34|0.0089769
03:19:35|0.0089682
03:19:36|0.0089682
03:19:37|0.0089682
03:19:38|0.0089682
03:19:39|0.0089682
03:19:40|0.0089731
03:19:42|0.0089731
03:19:42|0.0089731
03:19:43|0.0089731
03:19:45|0.0089731
03:19:45|0.0089731
03:19:46|0.0089731
03:19:47|0.0089726
03:19:49|0.0089661
03:19:49|0.0089661
03:19:50|0.0089661
03:19:51|0.0089661
03:19:52|0.0089661
03:19:54|0.0089661
03:19:54|0.0089661
03:19:55|0.0089661
03:19:57|0.0089661
03:19:59|0.0089667
03:19:59|0.0089667
03:20:01|0.0089667
03:20:02|0.0089667
03:20:03|0.0089667
03:20:04|0.0089667
03:20:05|0.0089688
03:20:06|0.0089661
03:20:07|0.0089661
03:20:08|0.0089661
03:20:09|0.0089661
03:20:10|0.0089661
03:20:12|0.0089661
03:20:12|0.0089661
03:20:13|0.0089661
03:20:14|0.0089661
03:20:15|0.0089661
03:20:16|0.0089661
03:20:17|0.0089661
03:20:18|0.0089811
03:20:19|0.0089808
03:20:20|0.0089721
03:20:21|0.0089721
03:20:22|0.0089721
03:20:24|0.0089721
03:20:24|0.0089906
03:20:26|0.0089906
03:20:27|0.0089906
03:20:27|0.0089906
03:20:28|0.009
03:20:29|0.0089969
03:20:30|0.0089981
03:20:32|0.0089979
03:20:32|0.00901
03:20:33|0.0090069
03:20:34|0.0090069
03:20:36|0.0090069
03:20:37|0.0090069
03:20:38|0.0090069
03:20:39|0.00901
03:20:39|0.00901
03:20:41|0.0090106
03:20:41|0.0090024
03:20:43|0.0089964
03:20:44|0.0090078
03:20:44|0.0090078
03:20:46|0.0090078
03:20:46|0.0090078
03:20:47|0.0090078
03:20:48|0.0090078
03:20:50|0.0089981
03:20:50|0.0089967
03:20:51|0.0090073
03:20:52|0.0090073
03:20:54|0.0090073
03:20:54|0.0090073
03:20:56|0.0090073
03:20:56|0.0090073
03:20:57|0.0090073
03:21:00|0.0090073
03:21:01|0.009016
03:21:02|0.009016
03:21:03|0.0090108
03:21:04|0.0090108
03:21:05|0.0089907
03:21:06|0.0089906
03:21:07|0.0089831
03:21:07|0.0089831
03:21:09|0.0089831
03:21:09|0.0089655
03:21:12|0.0089578
03:21:12|0.0089713
03:21:14|0.0089713
03:21:14|0.0089713
03:21:16|0.0089709
03:21:17|0.0089623
03:21:18|0.0089554
03:21:19|0.0089554
03:21:20|0.0089501
03:21:21|0.0089501
03:21:22|0.0089621
03:21:23|0.0089554
03:21:24|0.0089554
03:21:25|0.0089554
03:21:26|0.0089554
03:21:27|0.0089554
03:21:28|0.0089554
03:21:29|0.0089554
03:21:30|0.0089554
03:21:31|0.0089455
03:21:32|0.0089414
03:21:33|0.0089414
03:21:34|0.0089414
03:21:35|0.0089417
03:21:36|0.0089309
03:21:37|0.0089374
03:21:38|0.0089374
03:21:39|0.0089378
03:21:40|0.0089227
03:21:41|0.0089227
03:21:42|0.0089345
03:21:43|0.0089345
03:21:44|0.0089345
03:21:45|0.0089345
03:21:47|0.0089243
03:21:47|0.0089282
03:21:48|0.0089282
03:21:49|0.008911
03:21:50|0.008911
03:21:51|0.008911
03:21:52|0.0089135
03:21:54|0.008931
03:21:55|0.0089159
03:21:55|0.0089159
03:21:57|0.0089177
03:21:58|0.0089186
03:21:59|0.0089186
03:21:59|0.00892
03:22:01|0.00892
03:22:02|0.0089184
03:22:03|0.0089186
03:22:04|0.0089186
03:22:05|0.0089186
03:22:07|0.0089186
03:22:07|0.0089186
03:22:09|0.0089344
03:22:10|0.0089344
03:22:10|0.0089313
03:22:12|0.0089314
03:22:12|0.0089245
03:22:14|0.0089279
03:22:15|0.0089279
03:22:16|0.0089279
03:22:17|0.0089279
03:22:18|0.0089279
03:22:19|0.008928
03:22:20|0.0089205
03:22:21|0.0089205
03:22:23|0.0089205
03:22:24|0.0089501
03:22:25|0.0089501
03:22:25|0.0089501
03:22:26|0.0089416
03:22:28|0.0089416
03:22:28|0.0089416
03:22:29|0.0089416
03:22:31|0.0089297
03:22:31|0.0089297
03:22:32|0.0089297
03:22:33|0.0089297
03:22:34|0.0089297
03:22:36|0.0089297
03:22:36|0.0089297
03:22:37|0.0089297
03:22:39|0.0089279
03:22:39|0.0089297
03:22:40|0.0089297
03:22:41|0.0089297
03:22:42|0.0089432
03:22:43|0.0089319
03:22:45|0.0089319
03:22:46|0.0089319
03:22:47|0.0089319
03:22:48|0.0089319
03:22:48|0.0089319
03:22:50|0.0089319
03:22:50|0.0089319
03:22:52|0.0089319
03:22:52|0.0089319
03:22:53|0.0089319
03:22:55|0.0089337
03:22:56|0.0089319
03:22:57|0.0089439
03:22:57|0.0089439
03:22:58|0.0089439
03:23:00|0.0089439
03:23:00|0.008944
03:23:02|0.008944
03:23:04|0.008954
03:23:05|0.008954
03:23:06|0.0089448
03:23:06|0.0089447
03:23:08|0.0089447
03:23:09|0.0089447
03:23:09|0.0089411
03:23:10|0.0089448
03:23:12|0.0089447
03:23:12|0.0089554
03:23:14|0.0089549
03:23:15|0.0089549
03:23:16|0.0089549
03:23:17|0.0089549
03:23:18|0.008938
03:23:19|0.008938
03:23:19|0.008938
03:23:21|0.0089475
03:23:22|0.0089475
03:23:23|0.0089397
03:23:24|0.0089548
03:23:25|0.0089548
03:23:26|0.0089556
03:23:27|0.0089556
03:23:27|0.0089549
03:23:29|0.0089549
03:23:30|0.0089574
03:23:31|0.0089574
03:23:32|0.0089475
03:23:33|0.0089475
03:23:35|0.0089475
03:23:35|0.0089475
03:23:36|0.0089475
03:23:37|0.0089438
03:23:39|0.0089438
03:23:40|0.0089438
03:23:40|0.0089438
03:23:41|0.0089396
03:23:43|0.0089396
03:23:43|0.0089444
03:23:44|0.0089444
03:23:45|0.0089444
03:23:47|0.0089485
03:23:47|0.0089482
03:23:49|0.0089482
03:23:50|0.0089482
03:23:51|0.0089482
03:23:51|0.0089485
03:23:53|0.0089485
03:23:54|0.0089485
03:23:55|0.0089523
03:23:55|0.0089523
03:23:57|0.0089523
03:23:58|0.0089591
03:23:59|0.0089617
03:24:00|0.008957
03:24:02|0.0089514
03:24:03|0.0089511
03:24:03|0.008957
03:24:04|0.008957
03:24:06|0.008957
03:24:07|0.008957
03:24:08|0.008957
03:24:09|0.008957
03:24:10|0.008957
03:24:11|0.008957
03:24:12|0.008957
03:24:13|0.0089562
03:24:14|0.0089562
03:24:15|0.0089617
03:24:16|0.0089617
03:24:17|0.0089617
03:24:18|0.0089563
03:24:20|0.0089563
03:24:21|0.0089515
03:24:22|0.0089564
03:24:23|0.0089563
03:24:23|0.008948
03:24:25|0.0089462
03:24:25|0.008948
03:24:26|0.008948
03:24:27|0.008948
03:24:28|0.008948
03:24:29|0.008948
03:24:30|0.0089454
03:24:31|0.0089431
03:24:32|0.0089431
03:24:33|0.008941
03:24:35|0.0089395
03:24:36|0.0089413
03:24:37|0.0089413
03:24:37|0.0089395
03:24:39|0.0089408
03:24:39|0.0089408
03:24:41|0.0089408
03:24:42|0.0089395
03:24:43|0.0089288
03:24:43|0.0089256
03:24:45|0.0089256
03:24:45|0.0089256
03:24:46|0.0089256
03:24:47|0.0089254
03:24:49|0.0089254
03:24:50|0.0089254
03:24:51|0.0089254
03:24:52|0.0089254
03:24:53|0.0089263
03:24:54|0.0089266
03:24:55|0.0089266
03:24:56|0.0089369
03:24:57|0.0089369
03:24:58|0.0089369
03:25:00|0.0089286
03:25:01|0.0089286
03:25:02|0.0089286
03:25:04|0.0089316
03:25:05|0.008924
03:25:05|0.008924
03:25:06|0.008924
03:25:07|0.008924
03:25:08|0.0089257
03:25:10|0.0089252
03:25:10|0.0089252
03:25:11|0.0089252
03:25:13|0.0089252
03:25:13|0.0089356
03:25:14|0.0089417
03:25:15|0.0089404
03:25:16|0.0089404
03:25:18|0.0089404
03:25:18|0.0089404
03:25:19|0.0089404
03:25:20|0.0089404
03:25:22|0.0089378
03:25:23|0.0089404
03:25:23|0.0089404
03:25:25|0.0089404
03:25:25|0.0089404
03:25:26|0.0089404
03:25:28|0.0089404
03:25:28|0.0089404
03:25:30|0.0089404
03:25:30|0.0089404
03:25:31|0.0089404
03:25:32|0.0089404
03:25:34|0.0089404
03:25:34|0.0089441
03:25:35|0.0089441
03:25:37|0.0089409
03:25:37|0.0089409
03:25:39|0.0089411
03:25:39|0.0089493
03:25:41|0.0089493
03:25:42|0.0089493
03:25:42|0.0089493
03:25:44|0.0089493
03:25:45|0.0089627
03:25:46|0.0089627
03:25:47|0.0089698
03:25:48|0.0089698
03:25:48|0.0089698
03:25:49|0.0089808
03:25:51|0.0089808
03:25:52|0.0089808
03:25:52|0.0089808
03:25:53|0.0089808
03:25:55|0.0089785
03:25:55|0.0089844
03:25:56|0.0089844
03:25:57|0.0089844
03:25:58|0.0089844
03:26:00|0.0089831
03:26:01|0.0089836
03:26:02|0.0089785
03:26:04|0.0089673
03:26:04|0.0089627
03:26:06|0.0089627
03:26:06|0.0089584
03:26:07|0.0089584
03:26:09|0.0089584
03:26:09|0.0089584
03:26:10|0.0089584
03:26:12|0.0089584
03:26:12|0.0089791
03:26:14|0.0089748
03:26:14|0.0089667
03:26:15|0.0089667
03:26:17|0.0089667
03:26:18|0.0089667
03:26:18|0.0089667
03:26:19|0.0089716
03:26:21|0.0089716
03:26:21|0.0089694
03:26:22|0.0089694
03:26:23|0.0089694
03:26:24|0.0089694
03:26:26|0.0089694
03:26:27|0.0089694
03:26:27|0.0089686
03:26:29|0.0089686
03:26:30|0.0089686
03:26:31|0.0089686
03:26:32|0.0089686
03:26:33|0.0089738
03:26:34|0.00897
03:26:35|0.0089667
03:26:35|0.0089667
03:26:37|0.0089667
03:26:37|0.0089667
03:26:38|0.0089714
03:26:40|0.0089627
03:26:41|0.0089604
03:26:42|0.0089554
03:26:43|0.0089479
03:26:43|0.0089552
03:26:45|0.0089542
03:26:46|0.0089542
03:26:46|0.0089495
03:26:48|0.0089537
03:26:48|0.0089568
03:26:49|0.0089568
03:26:50|0.0089513
03:26:52|0.0089526
03:26:53|0.0089573
03:26:54|0.0089557
03:26:55|0.0089557
03:26:56|0.0089557
03:26:57|0.0089557
03:26:58|0.0089549
03:26:58|0.0089557
03:26:59|0.0089557
03:27:02|0.0089557
03:27:02|0.0089557
03:27:03|0.0089557
03:27:04|0.0089557
03:27:05|0.0089557
03:27:06|0.0089557
03:27:08|0.0089557
03:27:09|0.0089454
03:27:10|0.0089454
03:27:11|0.0089454
03:27:11|0.0089454
03:27:13|0.0089379
03:27:14|0.0089379
03:27:15|0.008939
03:27:16|0.008939
03:27:16|0.008939
03:27:18|0.008939
03:27:19|0.008939
03:27:20|0.008939
03:27:21|0.008939
03:27:22|0.0089492
03:27:23|0.0089492
03:27:25|0.0089492
03:27:25|0.0089492
03:27:26|0.0089492
03:27:27|0.0089492
03:27:28|0.0089492
03:27:30|0.0089492
03:27:30|0.0089492
03:27:31|0.0089492
03:27:32|0.0089492
03:27:33|0.0089492
03:27:35|0.0089409
03:27:36|0.008935
03:27:36|0.008935
03:27:38|0.008935
03:27:39|0.008935
03:27:39|0.008935
03:27:41|0.008935
03:27:42|0.008935
03:27:43|0.008935
03:27:44|0.008935
03:27:45|0.008935
03:27:46|0.0089374
03:27:47|0.0089421
03:27:48|0.0089421
03:27:49|0.0089421
03:27:50|0.0089421
03:27:51|0.0089421
03:27:52|0.0089351
03:27:53|0.0089351
03:27:54|0.0089351
03:27:55|0.0089351
03:27:56|0.0089421
03:27:57|0.0089421
03:27:58|0.0089556
03:27:59|0.0089556
03:28:00|0.0089395
03:28:02|0.0089372
03:28:03|0.0089385
03:28:04|0.0089385
03:28:05|0.0089385
03:28:06|0.0089385
03:28:07|0.0089385
03:28:08|0.0089385
03:28:09|0.0089385
03:28:11|0.0089385
03:28:11|0.0089385
03:28:12|0.0089385
03:28:14|0.0089385
03:28:14|0.0089361
03:28:16|0.0089361
03:28:17|0.0089361
03:28:18|0.0089326
03:28:20|0.0089327
03:28:21|0.0089327
03:28:21|0.0089213
03:28:22|0.0089213
03:28:23|0.0089213
03:28:24|0.0089213
03:28:25|0.0089205
03:28:26|0.0089205
03:28:27|0.0089205
03:28:29|0.0089205
03:28:30|0.0089184
03:28:30|0.0089183
03:28:32|0.0089183
03:28:33|0.0089183
03:28:33|0.0089183
03:28:34|0.0089183
03:28:36|0.0089183
03:28:36|0.0089154
03:28:37|0.0089139
03:28:38|0.0089139
03:28:40|0.0089139
03:28:40|0.0089139
03:28:41|0.0089124
03:28:43|0.0089124
03:28:44|0.0089124
03:28:45|0.0089111
03:28:45|0.0089111
03:28:46|0.0089111
03:28:47|0.0089111
03:28:48|0.0089111
03:28:50|0.0089111
03:28:51|0.0089111
03:28:52|0.0089109
03:28:53|0.0089109
03:28:53|0.0089111
03:28:55|0.0089059
03:28:56|0.0089059
03:28:57|0.0089059
03:28:58|0.0089059
03:28:58|0.0089059
03:28:59|0.0089152
03:29:01|0.0089152
03:29:02|0.0089085
03:29:03|0.0089
03:29:04|0.0089106
03:29:05|0.0089106
03:29:06|0.0089094
03:29:07|0.0089126
03:29:08|0.0089086
03:29:09|0.0089086
03:29:10|0.0089086
03:29:12|0.0089086
03:29:12|0.0089086
03:29:13|0.0089086
03:29:14|0.008891
03:29:15|0.0088933
03:29:16|0.0088933
03:29:17|0.0088933
03:29:18|0.008896
03:29:19|0.0088951
03:29:20|0.0088815
03:29:22|0.0088938
03:29:23|0.0089046
03:29:24|0.0089046
03:29:25|0.0089086
03:29:25|0.0089184
03:29:26|0.0089184
03:29:27|0.0089184
03:29:28|0.0089361
03:29:30|0.0089362
03:29:31|0.0089362
03:29:31|0.0089449
03:29:32|0.00895
03:29:34|0.0089557
03:29:35|0.0089557
03:29:36|0.0089687
03:29:37|0.0089651
03:29:38|0.0089651
03:29:39|0.0089666
03:29:40|0.0089583
03:29:41|0.0089583
03:29:42|0.0089583
03:29:43|0.0089578
03:29:44|0.0089451
03:29:45|0.0089451
03:29:46|0.0089512
03:29:47|0.0089452
03:29:48|0.0089452
03:29:49|0.0089506
03:29:50|0.0089398
03:29:51|0.0089398
03:29:53|0.0089523
03:29:53|0.0089536
03:29:54|0.0089537
03:29:55|0.0089635
03:29:56|0.0089533
03:29:57|0.0089533
03:29:58|0.0089533
03:29:59|0.0089533
03:30:01|0.0089512
03:30:01|0.0089512
03:30:03|0.0089399
03:30:04|0.0089445
03:30:05|0.0089362
03:30:06|0.0089362
03:30:07|0.0089362
03:30:08|0.0088979
03:30:09|0.0089236
03:30:11|0.0089236
03:30:11|0.0089202
03:30:12|0.0089202
03:30:13|0.0089235
03:30:14|0.0089189
03:30:15|0.0089189
03:30:16|0.0089236
03:30:17|0.0089236
03:30:18|0.0089236
03:30:19|0.0089244
03:30:20|0.0089244
03:30:22|0.0089244
03:30:22|0.0089244
03:30:23|0.0089244
03:30:24|0.0089202
03:30:25|0.0089202
03:30:26|0.0089202
03:30:28|0.0089121
03:30:29|0.0089252
03:30:29|0.0089252
03:30:31|0.0089288
03:30:31|0.0089288
03:30:32|0.0089288
03:30:33|0.008918
03:30:34|0.008927
03:30:35|0.008927
03:30:36|0.008927
03:30:37|0.008918
03:30:38|0.0089176
03:30:40|0.0089176
03:30:40|0.0089052
03:30:42|0.0089052
03:30:42|0.0089052
03:30:43|0.0089052
03:30:44|0.0089061
03:30:46|0.0089102
03:30:47|0.0089076
03:30:47|0.0089076
03:30:48|0.0089076
03:30:49|0.0089076
03:30:51|0.0089
03:30:51|0.0088977
03:30:52|0.0088977
03:30:53|0.008891
03:30:54|0.008891
03:30:55|0.0088984
03:30:56|0.0089028
03:30:57|0.0089028
03:30:59|0.0089028
03:30:59|0.0089078
03:31:00|0.0089078
03:31:01|0.0089021
03:31:02|0.0089021
03:31:03|0.0089021
03:31:05|0.0089021
03:31:06|0.0089
03:31:07|0.0089
03:31:08|0.0089
03:31:09|0.0088912
03:31:09|0.0088912
03:31:10|0.0088813
03:31:12|0.0088813
03:31:13|0.0088947
03:31:14|0.0088951
03:31:15|0.0089002
03:31:16|0.0089002
03:31:17|0.0089002
03:31:19|0.0089002
03:31:19|0.0089002
03:31:20|0.0089002
03:31:21|0.0089002
03:31:22|0.0089002
03:31:23|0.0089002
03:31:24|0.0088944
03:31:25|0.0088944
03:31:26|0.0088944
03:31:27|0.0088912
03:31:28|0.0088912
03:31:29|0.0088912
03:31:30|0.0088912
03:31:31|0.0088912
03:31:32|0.0088912
03:31:33|0.0088912
03:31:34|0.0088912
03:31:35|0.0088912
03:31:36|0.0088912
03:31:37|0.0088912
03:31:38|0.0088912
03:31:40|0.0088934
03:31:41|0.0088934
03:31:41|0.008893
03:31:42|0.008893
03:31:43|0.0088931
03:31:44|0.0088931
03:31:45|0.0089
03:31:46|0.0089
03:31:47|0.0089
03:31:49|0.0089
03:31:49|0.0089
03:31:50|0.0089098
03:31:52|0.0089098
03:31:53|0.0089098
03:31:53|0.00893
03:31:54|0.0089314
03:31:55|0.0089314
03:31:56|0.0089334
03:31:57|0.0089334
03:31:58|0.0089334
03:31:59|0.0089334
03:32:00|0.0089334
03:32:02|0.0089256
03:32:02|0.0089313
03:32:05|0.0089313
03:32:06|0.0089459
03:32:07|0.0089459
03:32:08|0.0089408
03:32:09|0.0089408
03:32:10|0.0089408
03:32:12|0.0089408
03:32:12|0.0089408
03:32:13|0.0089408
03:32:15|0.0089408
03:32:15|0.0089408
03:32:16|0.0089408
03:32:17|0.0089408
03:32:19|0.0089408
03:32:20|0.0089533
03:32:21|0.0089574
03:32:22|0.0089574
03:32:22|0.0089574
03:32:24|0.0089588
03:32:25|0.0089424
03:32:26|0.0089424
03:32:26|0.0089328
03:32:28|0.0089328
03:32:29|0.0089328
03:32:30|0.0089328
03:32:30|0.0089328
03:32:31|0.0089018
03:32:33|0.0089
03:32:34|0.0089
03:32:35|0.0089043
03:32:36|0.0089043
03:32:37|0.0089155
03:32:38|0.0089197
03:32:39|0.0089343
03:32:40|0.0089343
03:32:41|0.0089311
03:32:42|0.008936
03:32:43|0.008936
03:32:44|0.008936
03:32:45|0.0089188
03:32:46|0.0089219
03:32:47|0.0089219
03:32:48|0.0089236
03:32:49|0.0089236
03:32:50|0.0089236
03:32:51|0.0089236
03:32:52|0.0089298
03:32:53|0.0089298
03:32:54|0.0089342
03:32:55|0.0089342
03:32:56|0.0089342
03:32:57|0.0089496
03:32:58|0.0089496
03:32:59|0.0089496
03:33:00|0.0089496
03:33:01|0.0089496
03:33:02|0.0089496
03:33:03|0.0089496
03:33:04|0.0089496
03:33:05|0.008938
03:33:06|0.0089317
03:33:08|0.0089317
03:33:09|0.0089317
03:33:10|0.0089317
03:33:11|0.008933
03:33:11|0.008933
03:33:13|0.008933
03:33:13|0.008933
03:33:15|0.0089317
03:33:16|0.0089317
03:33:17|0.0089317
03:33:18|0.0089279
03:33:19|0.0089279
03:33:20|0.0089279
03:33:20|0.0089279
03:33:22|0.0089279
03:33:22|0.0089279
03:33:23|0.0089279
03:33:25|0.0089279
03:33:25|0.0089267
03:33:26|0.0089267
03:33:28|0.0089267
03:33:29|0.0089359
03:33:30|0.0089359
03:33:31|0.008926
03:33:32|0.008926
03:33:32|0.0089343
03:33:34|0.0089343
03:33:34|0.0089343
03:33:36|0.0089343
03:33:37|0.0089343
03:33:38|0.0089343
03:33:39|0.0089343
03:33:40|0.0089343
03:33:41|0.0089343
03:33:42|0.0089113
03:33:43|0.0089113
03:33:44|0.0089113
03:33:45|0.0089113
03:33:46|0.0089113
03:33:47|0.0089113
03:33:48|0.0089113
03:33:49|0.0089113
03:33:50|0.0089113
03:33:51|0.0089113
03:33:52|0.0089113
03:33:53|0.0089113
03:33:54|0.0089113
03:33:55|0.0089159
03:33:56|0.0089159
03:33:57|0.0089187
03:33:58|0.0089187
03:33:59|0.0089187
03:34:00|0.0089085
03:34:01|0.0089085
03:34:02|0.0089085
03:34:03|0.0089085
03:34:04|0.0089156
03:34:05|0.0089138
03:34:06|0.0089138
03:34:07|0.0089156
03:34:08|0.0089156
03:34:09|0.0089129
03:34:16|0.0089126
03:34:17|0.0089044
03:34:18|0.0089044
03:34:19|0.0089044
03:34:20|0.0089044
03:34:21|0.0089044
03:34:22|0.0089044
03:34:23|0.0089129
03:34:24|0.0089129
03:34:25|0.0089129
03:34:26|0.0089129
03:34:27|0.0089129
03:34:28|0.0088978
03:34:29|0.0088978
03:34:30|0.0088978
03:34:31|0.0088978
03:34:32|0.0088978
03:34:33|0.0088924
03:34:34|0.0088924
03:34:35|0.0088807
03:34:36|0.0088911
03:34:37|0.0088911
03:34:38|0.0088877
03:34:39|0.0088877
03:34:40|0.0088877
03:34:41|0.0088586
03:34:42|0.00887
03:34:43|0.0088812
03:34:44|0.0088812
03:34:45|0.0088812
03:34:46|0.0088812
03:34:47|0.0088812
03:34:48|0.0088812
03:34:49|0.0088812
03:34:50|0.0088812
03:34:51|0.0088719
03:34:52|0.0088809
03:34:53|0.0088809
03:34:55|0.0088649
03:34:55|0.0088723
03:34:58|0.0088719
03:34:58|0.0088719
03:35:00|0.0088719
03:35:01|0.0088719
03:35:01|0.0088719
03:35:02|0.008856
03:35:03|0.008856
03:35:04|0.008856
03:35:06|0.008856
03:35:07|0.008863
03:35:08|0.0088772
03:35:09|0.008874
03:35:10|0.008874
03:35:11|0.008874
03:35:12|0.008843
03:35:13|0.0088491
03:35:14|0.0088454
03:35:15|0.0088454
03:35:16|0.0088434
03:35:17|0.0088434
03:35:18|0.0088515
03:35:19|0.0088515
03:35:20|0.0088515
03:35:21|0.0088515
03:35:22|0.0088515
03:35:23|0.0088633
03:35:24|0.0088682
03:35:25|0.0088689
03:35:26|0.0088689
03:35:27|0.0088689
03:35:28|0.0088581
03:35:29|0.0088581
03:35:30|0.0088581
03:35:31|0.0088581
03:35:32|0.0088581
03:35:33|0.0088581
03:35:34|0.0088534
03:35:35|0.0088534
03:35:36|0.0088534
03:35:37|0.0088534
03:35:38|0.0088534
03:35:39|0.0088548
03:35:40|0.0088548
03:35:41|0.0088548
03:35:42|0.0088578
03:35:43|0.0088578
03:35:44|0.0088571
03:35:45|0.0088571
03:35:46|0.0088512
03:35:47|0.0088512
03:35:48|0.0088512
03:35:49|0.0088512
03:35:50|0.0088636
03:35:51|0.0088636
03:35:52|0.008867
03:35:53|0.008867
03:35:54|0.008867
03:35:55|0.008867
03:35:56|0.0088672
03:35:57|0.0088579
03:35:58|0.0088535
03:35:59|0.0088535
03:36:00|0.0088605
03:36:01|0.0088605
03:36:02|0.0088722
03:36:03|0.0088725
03:36:05|0.0088642
03:36:06|0.0088642
03:36:07|0.0088642
03:36:07|0.0088642
03:36:09|0.0088578
03:36:09|0.0088578
03:36:11|0.0088578
03:36:12|0.0088578
03:36:13|0.0088578
03:36:13|0.0088578
03:36:14|0.0088641
03:36:16|0.0088772
03:36:17|0.0088896
03:36:17|0.0088813
03:36:18|0.0088749
03:36:20|0.0088749
03:36:20|0.0088693
03:36:22|0.0088693
03:36:22|0.0088693
03:36:23|0.008882
03:36:24|0.0088733
03:36:25|0.0088733
03:36:26|0.0088733
03:36:28|0.0088641
03:36:28|0.0088641
03:36:29|0.0088641
03:36:31|0.0088653
03:36:32|0.0088653
03:36:32|0.0088653
03:36:34|0.0088641
03:36:35|0.0088579
03:36:36|0.0088578
03:36:37|0.0088578
03:36:38|0.00885
03:36:39|0.00885
03:36:40|0.00885
03:36:41|0.00885
03:36:42|0.00885
03:36:43|0.00885
03:36:44|0.0088509
03:36:45|0.0088509
03:36:46|0.00885
03:36:47|0.008843
03:36:48|0.008843
03:36:49|0.0088486
03:36:50|0.0088486
03:36:51|0.0088486
03:36:52|0.0088486
03:36:53|0.0088486
03:36:54|0.008843
03:36:55|0.0088459
03:36:57|0.00885
03:36:57|0.00885
03:36:59|0.00885
03:37:00|0.0088459
03:37:01|0.0088459
03:37:02|0.0088459
03:37:03|0.0088459
03:37:04|0.0088459
03:37:05|0.008843
03:37:06|0.008843
03:37:07|0.0088437
03:37:08|0.0088437
03:37:09|0.0088362
03:37:10|0.0088361
03:37:11|0.0088361
03:37:12|0.0088361
03:37:13|0.0088361
03:37:14|0.0088271
03:37:15|0.0088306
03:37:16|0.0088306
03:37:18|0.0088306
03:37:19|0.0088306
03:37:19|0.0088306
03:37:20|0.0088271
03:37:21|0.0088385
03:37:22|0.0088385
03:37:23|0.0088306
03:37:24|0.0088306
03:37:25|0.008832
03:37:27|0.008832
03:37:27|0.0088282
03:37:28|0.0088282
03:37:29|0.0088282
03:37:30|0.00882
03:37:31|0.0088284
03:37:33|0.0088286
03:37:33|0.0088204
03:37:34|0.0088363
03:37:35|0.0088363
03:37:36|0.0088363
03:37:38|0.0088426
03:37:38|0.0088435
03:37:39|0.0088485
03:37:40|0.0088485
03:37:42|0.0088485
03:37:43|0.0088337
03:37:43|0.0088308
03:37:44|0.0088358
03:37:45|0.0088383
03:37:46|0.0088441
03:37:47|0.0088441
03:37:48|0.0088473
03:37:49|0.008844
03:37:50|0.0088383
03:37:51|0.0088383
03:37:53|0.00882
03:37:53|0.00883
03:37:54|0.0088301
03:37:56|0.0088332
03:37:57|0.0088332
03:37:57|0.0088313
03:37:58|0.0088313
03:38:00|0.0088313
03:38:01|0.0088248
03:38:03|0.0088248
03:38:04|0.0088248
03:38:05|0.0088398
03:38:05|0.0088398
03:38:07|0.0088398
03:38:08|0.0088398
03:38:09|0.00884
03:38:10|0.00884
03:38:11|0.0088402
03:38:12|0.0088402
03:38:13|0.0088402
03:38:14|0.0088402
03:38:15|0.0088402
03:38:16|0.0088402
03:38:17|0.0088402
03:38:18|0.0088402
03:38:19|0.0088402
03:38:20|0.0088474
03:38:21|0.0088474
03:38:22|0.0088474
03:38:23|0.0088474
03:38:24|0.0088474
03:38:25|0.0088474
03:38:26|0.0088474
03:38:27|0.0088474
03:38:28|0.0088474
03:38:29|0.0088474
03:38:30|0.0088474
03:38:31|0.0088474
03:38:32|0.0088474
03:38:34|0.0088402
03:38:35|0.0088402
03:38:36|0.0088402
03:38:36|0.0088402
03:38:37|0.0088391
03:38:38|0.0088391
03:38:39|0.0088391
03:38:40|0.0088391
03:38:41|0.0088391
03:38:42|0.0088391
03:38:43|0.0088408
03:38:44|0.0088408
03:38:45|0.0088408
03:38:46|0.0088408
03:38:47|0.0088408
03:38:48|0.0088437
03:38:49|0.0088437
03:38:50|0.0088419
03:38:52|0.0088402
03:38:52|0.0088404
03:38:53|0.0088404
03:38:54|0.0088391
03:38:55|0.0088391
03:38:56|0.0088322
03:38:58|0.0088322
03:38:58|0.0088322
03:39:00|0.0088322
03:39:00|0.0088397
03:39:01|0.0088397
03:39:03|0.0088397
03:39:03|0.0088397
03:39:05|0.0088397
03:39:06|0.0088397
03:39:07|0.0088397
03:39:08|0.0088397
03:39:09|0.0088397
03:39:10|0.0088397
03:39:11|0.0088397
03:39:12|0.0088396
03:39:13|0.0088396
03:39:14|0.0088396
03:39:15|0.0088396
03:39:16|0.0088396
03:39:17|0.0088396
03:39:18|0.008826
03:39:19|0.0088289
03:39:20|0.0088308
03:39:21|0.0088175
03:39:22|0.008832
03:39:23|0.008832
03:39:25|0.008832
03:39:25|0.008832
03:39:26|0.008832
03:39:27|0.008832
03:39:28|0.008832
03:39:29|0.008832
03:39:30|0.008832
03:39:31|0.0088276
03:39:32|0.0088276
03:39:34|0.008832
03:39:34|0.0088336
03:39:36|0.0088336
03:39:37|0.0088336
03:39:37|0.0088336
03:39:38|0.0088336
03:39:40|0.0088336
03:39:41|0.0088302
03:39:42|0.0088302
03:39:43|0.0088422
03:39:44|0.0088422
03:39:45|0.0088422
03:39:46|0.0088423
03:39:47|0.0088423
03:39:48|0.0088423
03:39:49|0.0088324
03:39:50|0.0088324
03:39:51|0.0088324
03:39:52|0.0088324
03:39:53|0.0088324
03:39:54|0.0088411
03:39:55|0.0088411
03:39:57|0.0088411
03:39:58|0.0088411
03:39:59|0.0088411
03:40:00|0.0088411
03:40:01|0.0088285
03:40:02|0.0088285
03:40:03|0.0088285
03:40:04|0.0088285
03:40:05|0.0088285
03:40:06|0.0088281
03:40:08|0.0088281
03:40:08|0.0088281
03:40:09|0.0088419
03:40:10|0.0088419
03:40:11|0.0088419
03:40:12|0.0088419
03:40:13|0.0088419
03:40:14|0.0088418
03:40:15|0.0088404
03:40:16|0.0088404
03:40:17|0.0088404
03:40:19|0.0088404
03:40:20|0.0088404
03:40:20|0.0088404
03:40:21|0.0088404
03:40:22|0.0088404
03:40:23|0.0088423
03:40:25|0.0088423
03:40:25|0.0088457
03:40:26|0.0088457
03:40:27|0.0088457
03:40:28|0.0088457
03:40:30|0.0088306
03:40:31|0.008834
03:40:32|0.0088451
03:40:33|0.0088496
03:40:34|0.0088496
03:40:35|0.0088496
03:40:36|0.0088496
03:40:37|0.0088496
03:40:38|0.0088496
03:40:39|0.0088496
03:40:40|0.0088495
03:40:41|0.0088494
03:40:42|0.0088494
03:40:43|0.0088494
03:40:44|0.0088494
03:40:45|0.0088494
03:40:46|0.0088494
03:40:47|0.0088494
03:40:48|0.0088494
03:40:49|0.0088494
03:40:50|0.0088494
03:40:51|0.0088494
03:40:52|0.0088494
03:40:53|0.0088494
03:40:54|0.0088494
03:40:55|0.0088495
03:40:56|0.0088495
03:40:57|0.0088525
03:40:58|0.0088525
03:40:59|0.0088525
03:41:01|0.0088426
03:41:01|0.0088426
03:41:03|0.0088426
03:41:04|0.0088426
03:41:05|0.0088443
03:41:06|0.0088495
03:41:06|0.0088495
03:41:08|0.0088495
03:41:09|0.0088426
03:41:10|0.0088482
03:41:11|0.008847
03:41:12|0.0088495
03:41:13|0.0088495
03:41:14|0.0088495
03:41:15|0.0088495
03:41:16|0.0088495
03:41:18|0.0088495
03:41:18|0.008846
03:41:19|0.008846
03:41:20|0.008846
03:41:21|0.008846
03:41:22|0.008846
03:41:23|0.0088539
03:41:24|0.0088539
03:41:25|0.0088539
03:41:26|0.0088535
03:41:28|0.0088535
03:41:29|0.0088535
03:41:30|0.0088535
03:41:30|0.0088535
03:41:31|0.0088535
03:41:32|0.0088535
03:41:33|0.0088535
03:41:35|0.0088535
03:41:36|0.0088535
03:41:37|0.0088535
03:41:38|0.0088535
03:41:39|0.0088535
03:41:40|0.0088535
03:41:41|0.0088535
03:41:42|0.0088535
03:41:43|0.0088535
03:41:44|0.0088535
03:41:45|0.0088535
03:41:46|0.0088535
03:41:47|0.0088535
03:41:48|0.0088535
03:41:49|0.0088535
03:41:50|0.0088535
03:41:51|0.0088535
03:41:52|0.0088535
03:41:53|0.0088535
03:41:54|0.0088535
03:41:55|0.0088535
03:41:56|0.0088429
03:41:57|0.0088378
03:41:58|0.0088323
03:41:59|0.0088323
03:42:00|0.0088323
03:42:01|0.0088323
03:42:02|0.0088323
03:42:03|0.0088323
03:42:04|0.0088323
03:42:05|0.0088323
03:42:06|0.0088323
03:42:07|0.0088323
03:42:08|0.0088349
03:42:09|0.0088349
03:42:10|0.0088349
03:42:11|0.0088349
03:42:12|0.0088349
03:42:14|0.0088366
03:42:14|0.0088366
03:42:16|0.0088366
03:42:16|0.0088366
03:42:18|0.0088366
03:42:18|0.0088323
03:42:19|0.0088366
03:42:21|0.0088366
03:42:21|0.0088366
03:42:22|0.0088366
03:42:24|0.0088366
03:42:25|0.0088366
03:42:25|0.0088365
03:42:26|0.0088365
03:42:27|0.0088366
03:42:29|0.0088366
03:42:29|0.0088366
03:42:30|0.0088366
03:42:31|0.0088366
03:42:32|0.0088366
03:42:33|0.0088513
03:42:34|0.0088535
03:42:35|0.0088414
03:42:36|0.0088501
03:42:38|0.0088502
03:42:39|0.0088502
03:42:39|0.0088547
03:42:40|0.0088547
03:42:42|0.0088547
03:42:42|0.0088547
03:42:44|0.0088547
03:42:44|0.0088547
03:42:45|0.0088499
03:42:46|0.0088499
03:42:47|0.0088499
03:42:48|0.0088499
03:42:49|0.0088499
03:42:50|0.0088385
03:42:51|0.0088385
03:42:53|0.0088385
03:42:53|0.0088385
03:42:55|0.0088385
03:42:55|0.0088385
03:42:57|0.0088385
03:42:58|0.0088385
03:42:59|0.0088385
03:42:59|0.0088369
03:43:01|0.0088369
03:43:02|0.0088369
03:43:03|0.0088369
03:43:04|0.0088369
03:43:06|0.0088376
03:43:06|0.0088376
03:43:08|0.0088376
03:43:09|0.0088376
03:43:09|0.0088376
03:43:11|0.0088376
03:43:12|0.0088376
03:43:13|0.0088376
03:43:14|0.0088376
03:43:22|0.0088326
03:43:23|0.0088134
03:43:24|0.0088179
03:43:25|0.0088179
03:43:26|0.0088222
03:43:27|0.0088
03:43:28|0.0088036
03:43:29|0.0088036
03:43:30|0.0087969
03:43:31|0.0087958
03:43:32|0.0087958
03:43:33|0.0088057
03:43:34|0.0088009
03:43:35|0.0088075
03:43:36|0.0088009
03:43:37|0.0088009
03:43:38|0.0088009
03:43:39|0.0088072
03:43:40|0.0088072
03:43:41|0.0088072
03:43:42|0.0088154
03:43:43|0.0088154
03:43:44|0.0088154
03:43:45|0.0088154
03:43:46|0.0088154
03:43:47|0.0088075
03:43:48|0.0088075
03:43:49|0.0088075
03:43:50|0.0088075
03:43:51|0.0088075
03:43:52|0.0088075
03:43:53|0.0088075
03:43:54|0.0088075
03:43:55|0.0088042
03:43:56|0.008799
03:43:57|0.0088034
03:43:58|0.0088034
03:44:00|0.0088078
03:44:01|0.0088073
03:44:01|0.0088073
03:44:03|0.0088073
03:44:03|0.0088079
03:44:04|0.0088079
03:44:06|0.0088154
03:44:07|0.0088144
03:44:08|0.0088154
03:44:09|0.0088154
03:44:10|0.0088154
03:44:12|0.0088154
03:44:13|0.0088154
03:44:14|0.0088135
03:44:14|0.0088135
03:44:15|0.0088135
03:44:16|0.0088113
03:44:17|0.0088113
03:44:19|0.0088052
03:44:19|0.0088052
03:44:20|0.0088052
03:44:21|0.0088052
03:44:23|0.008805
03:44:23|0.0088085
03:44:24|0.0088085
03:44:26|0.008805
03:44:26|0.008805
03:44:28|0.008805
03:44:29|0.008805
03:44:30|0.0087836
03:44:30|0.008793
03:44:31|0.0087931
03:44:32|0.0087931
03:44:33|0.0087931
03:44:34|0.0087937
03:44:35|0.0088
03:44:37|0.0087976
03:44:38|0.0087976
03:44:39|0.0088051
03:44:40|0.0088051
03:44:40|0.0088073
03:44:41|0.0088083
03:44:43|0.0088066
03:44:44|0.0088059
03:44:44|0.0088051
03:44:46|0.0088051
03:44:47|0.0088056
03:44:47|0.008805
03:44:49|0.008805
03:44:49|0.0087962
03:44:51|0.0087985
03:44:51|0.0087985
03:44:53|0.0087993
03:44:53|0.008809
03:44:56|0.0088065
03:44:57|0.0088079
03:44:58|0.0088079
03:44:59|0.0088079
03:45:01|0.0088079
03:45:02|0.0088079
03:45:03|0.0088079
03:45:04|0.0088105
03:45:05|0.0088082
03:45:06|0.0088082
03:45:07|0.0088082
03:45:08|0.0088082
03:45:09|0.0087932
03:45:10|0.0087932
03:45:11|0.0087932
03:45:12|0.0087931
03:45:13|0.0087931
03:45:14|0.0087931
03:45:15|0.0087898
03:45:16|0.0087894
03:45:17|0.008783
03:45:18|0.008783
03:45:19|0.008783
03:45:20|0.0087808
03:45:21|0.0087806
03:45:22|0.0087806
03:45:23|0.008777
03:45:24|0.008777
03:45:25|0.0087763
03:45:26|0.0087898
03:45:27|0.0087898
03:45:28|0.0087897
03:45:29|0.0087897
03:45:30|0.0087897
03:45:31|0.0087888
03:45:32|0.0087778
03:45:33|0.0087778
03:45:34|0.0087804
03:45:35|0.0087782
03:45:36|0.0087772
03:45:37|0.0087772
03:45:38|0.0087772
03:45:39|0.0087772
03:45:40|0.0087772
03:45:41|0.0087772
03:45:42|0.0087772
03:45:43|0.0087772
03:45:44|0.0087772
03:45:45|0.0087898
03:45:46|0.0087898
03:45:47|0.0087844
03:45:48|0.0087844
03:45:49|0.0087844
03:45:50|0.0087844
03:45:51|0.0087844
03:45:52|0.0087843
03:45:53|0.0087843
03:45:54|0.0087843
03:45:55|0.0087844
03:45:57|0.0087844
03:45:58|0.0087789
03:45:59|0.0087789
03:46:00|0.0087789
03:46:01|0.0087789
03:46:02|0.0087789
03:46:03|0.0087844
03:46:05|0.0087844
03:46:06|0.0087844
03:46:06|0.0087844
03:46:07|0.0087772
03:46:08|0.0087766
03:46:10|0.0087704
03:46:10|0.0087748
03:46:11|0.0087626
03:46:12|0.0087626
03:46:14|0.0087626
03:46:14|0.008774
03:46:16|0.0087723
03:46:17|0.0087723
03:46:18|0.0087626
03:46:19|0.0087626
03:46:20|0.0087626
03:46:21|0.0087626
03:46:22|0.0087626
03:46:23|0.0087626
03:46:24|0.0087626
03:46:25|0.0087626
03:46:26|0.0087558
03:46:27|0.0087557
03:46:28|0.00875
03:46:29|0.0087557
03:46:30|0.0087176
03:46:31|0.0087176
03:46:32|0.0087502
03:46:33|0.0087502
03:46:34|0.0087502
03:46:35|0.0087501
03:46:36|0.0087502
03:46:37|0.0087372
03:46:38|0.0087372
03:46:39|0.0087372
03:46:40|0.0087495
03:46:41|0.0087445
03:46:42|0.0087445
03:46:43|0.0087445
03:46:44|0.0087445
03:46:45|0.0087502
03:46:46|0.0087502
03:46:47|0.0087567
03:46:48|0.0087625
03:46:49|0.0087625
03:46:50|0.0087625
03:46:51|0.0087625
03:46:52|0.0087675
03:46:53|0.00877
03:46:54|0.0087621
03:46:55|0.008758
03:46:56|0.0087638
03:46:57|0.0087638
03:46:58|0.0087638
03:46:59|0.0087638
03:47:00|0.0087638
03:47:01|0.0087638
03:47:03|0.0087763
03:47:04|0.0087823
03:47:05|0.0087839
03:47:06|0.0087909
03:47:07|0.008788
03:47:08|0.0087893
03:47:09|0.0087893
03:47:10|0.0087893
03:47:10|0.008781
03:47:12|0.008781
03:47:14|0.008781
03:47:15|0.008781
03:47:15|0.008781
03:47:16|0.0087858
03:47:18|0.008781
03:47:18|0.008781
03:47:20|0.0087796
03:47:20|0.0087683
03:47:21|0.0087713
03:47:23|0.0087713
03:47:24|0.0087639
03:47:24|0.0087639
03:47:25|0.008758
03:47:26|0.0087573
03:47:27|0.0087573
03:47:28|0.0087573
03:47:30|0.0087573
03:47:31|0.0087573
03:47:31|0.0087573
03:47:32|0.0087622
03:47:33|0.0087576
03:47:35|0.0087576
03:47:35|0.0087576
03:47:37|0.0087576
03:47:37|0.0087576
03:47:38|0.0087719
03:47:39|0.0087718
03:47:40|0.008758
03:47:41|0.008758
03:47:42|0.0087656
03:47:43|0.0087656
03:47:44|0.0087622
03:47:45|0.0087622
03:47:46|0.0087622
03:47:48|0.0087551
03:47:48|0.0087551
03:47:49|0.0087548
03:47:51|0.0086956
03:47:51|0.0087136
03:47:52|0.0087266
03:47:53|0.0087497
03:47:55|0.0087497
03:47:56|0.0087439
03:47:57|0.0087439
03:47:58|0.0087439
03:47:59|0.0087439
03:48:00|0.0087495
03:48:01|0.0087405
03:48:03|0.0087405
03:48:03|0.0087405
03:48:04|0.0087371
03:48:06|0.0087429
03:48:06|0.0087422
03:48:07|0.0087468
03:48:08|0.0087537
03:48:10|0.0087569
03:48:11|0.0087569
03:48:11|0.0087569
03:48:12|0.0087569
03:48:13|0.0087569
03:48:14|0.0087569
03:48:15|0.0087622
03:48:17|0.0087622
03:48:17|0.008757
03:48:18|0.008757
03:48:19|0.008757
03:48:20|0.008757
03:48:21|0.0087588
03:48:22|0.0087588
03:48:24|0.0087588
03:48:24|0.0087635
03:48:26|0.0087635
03:48:26|0.0087635
03:48:28|0.0087628
03:48:29|0.0087628
03:48:30|0.0087628
03:48:30|0.0087576
03:48:31|0.0087443
03:48:32|0.0087459
03:48:33|0.0087472
03:48:34|0.0087472
03:48:35|0.0087472
03:48:36|0.0087526
03:48:37|0.0087526
03:48:39|0.0087526
03:48:40|0.0087526
03:48:40|0.0087526
03:48:42|0.0087526
03:48:43|0.0087526
03:48:43|0.0087526
03:48:44|0.0087523
03:48:45|0.0087523
03:48:47|0.0087523
03:48:48|0.0087523
03:48:49|0.0087523
03:48:50|0.0087523
03:48:51|0.0087523
03:48:52|0.0087523
03:48:53|0.0087523
03:48:54|0.0087523
03:48:55|0.0087523
03:48:57|0.0087523
03:48:58|0.0087523
03:48:59|0.0087523
03:48:59|0.0087523
03:49:01|0.0087523
03:49:01|0.0087523
03:49:03|0.0087538
03:49:04|0.0087538
03:49:05|0.0087538
03:49:06|0.0087538
03:49:07|0.0087538
03:49:08|0.0087538
03:49:08|0.0087538
03:49:09|0.0087538
03:49:11|0.0087602
03:49:12|0.0087602
03:49:13|0.0087515
03:49:14|0.0087515
03:49:15|0.0087515
03:49:16|0.0087515
03:49:17|0.0087515
03:49:18|0.0087515
03:49:19|0.0087462
03:49:21|0.0087511
03:49:21|0.0087511
03:49:22|0.0087511
03:49:23|0.0087511
03:49:24|0.0087511
03:49:25|0.0087511
03:49:26|0.0087511
03:49:27|0.0087511
03:49:28|0.0087511
03:49:29|0.0087511
03:49:31|0.0087592
03:49:31|0.0087592
03:49:32|0.0087592
03:49:33|0.0087592
03:49:35|0.0087592
03:49:35|0.0087592
03:49:36|0.0087592
03:49:37|0.0087592
03:49:39|0.0087592
03:49:39|0.0087592
03:49:41|0.0087592
03:49:41|0.0087592
03:49:43|0.0087592
03:49:44|0.00876
03:49:44|0.00876
03:49:46|0.0087746
03:49:47|0.0087746
03:49:48|0.0087746
03:49:49|0.0087777
03:49:50|0.0087798
03:49:51|0.0087798
03:49:52|0.0087798
03:49:53|0.0087798
03:49:54|0.0087798
03:49:55|0.0087795
03:49:56|0.0087798
03:49:57|0.0087798
03:49:59|0.0087798
03:49:59|0.0087798
03:50:00|0.0087798
03:50:01|0.0087798
03:50:02|0.0087798
03:50:04|0.0087893
03:50:04|0.0087893
03:50:06|0.0087896
03:50:06|0.0087885
03:50:07|0.0087959
03:50:08|0.0087959
03:50:09|0.0087959
03:50:10|0.0087959
03:50:11|0.0088002
03:50:12|0.0088084
03:50:13|0.0088084
03:50:14|0.0088084
03:50:15|0.0088084
03:50:16|0.0088084
03:50:17|0.0088283
03:50:18|0.0088283
03:50:19|0.0088352
03:50:20|0.0088245
03:50:21|0.0088315
03:50:22|0.0088315
03:50:24|0.0088315
03:50:24|0.0088315
03:50:25|0.0088316
03:50:26|0.0088321
03:50:27|0.0088371
03:50:28|0.0088371
03:50:30|0.0088371
03:50:30|0.0088371
03:50:32|0.0088371
03:50:32|0.0088332
03:50:33|0.0088264
03:50:34|0.0088264
03:50:35|0.0088172
03:50:36|0.0088186
03:50:37|0.0088186
03:50:39|0.0088186
03:50:39|0.0088186
03:50:41|0.0088171
03:50:41|0.0088171
03:50:42|0.0088084
03:50:44|0.0088084
03:50:45|0.0088084
03:50:45|0.0088084
03:50:46|0.0088084
03:50:48|0.0088084
03:50:48|0.0088084
03:50:49|0.0088084
03:50:50|0.0088084
03:50:52|0.0087974
03:50:53|0.0087974
03:50:53|0.0087974
03:50:55|0.0087974
03:50:55|0.0087974
03:50:56|0.0087941
03:50:58|0.0087941
03:50:59|0.0087941
03:51:00|0.0087941
03:51:01|0.0087887
03:51:02|0.0087941
03:51:03|0.0087941
03:51:04|0.0087941
03:51:05|0.0087837
03:51:06|0.0087905
03:51:07|0.0087905
03:51:08|0.0087905
03:51:09|0.0087819
03:51:11|0.0087819
03:51:11|0.0087819
03:51:12|0.0087819
03:51:13|0.008789
03:51:14|0.0087827
03:51:16|0.0087798
03:51:17|0.0087798
03:51:17|0.0087798
03:51:18|0.0087798
03:51:19|0.0087798
03:51:21|0.0087741
03:51:21|0.0087798
03:51:22|0.0087798
03:51:23|0.0087715
03:51:25|0.0087715
03:51:26|0.0087642
03:51:26|0.0087782
03:51:27|0.0087782
03:51:29|0.0087782
03:51:30|0.0087782
03:51:31|0.0087703
03:51:32|0.0087782
03:51:33|0.0087782
03:51:34|0.0087782
03:51:35|0.0087782
03:51:35|0.0087782
03:51:36|0.0087782
03:51:38|0.0087782
03:51:38|0.0087782
03:51:40|0.0087709
03:51:41|0.0087709
03:51:41|0.0087709
03:51:43|0.0087709
03:51:44|0.0087709
03:51:45|0.0087709
03:51:45|0.0087709
03:51:47|0.0087709
03:51:47|0.0087775
03:51:48|0.0087709
03:51:50|0.0087646
03:51:50|0.0087641
03:51:52|0.0087641
03:51:53|0.0087641
03:51:54|0.0087572
03:51:55|0.0087571
03:51:56|0.0087571
03:51:57|0.0087463
03:51:58|0.0087453
03:52:00|0.0087453
03:52:00|0.0087453
03:52:01|0.0087453
03:52:02|0.0087453
03:52:03|0.0087545
03:52:05|0.0087545
03:52:06|0.0087545
03:52:07|0.0087545
03:52:07|0.0087545
03:52:09|0.0087625
03:52:10|0.008764
03:52:11|0.008764
03:52:13|0.0087586
03:52:13|0.0087571
03:52:15|0.0087571
03:52:15|0.0087571
03:52:16|0.0087571
03:52:18|0.0087571
03:52:18|0.0087571
03:52:20|0.0087571
03:52:20|0.0087571
03:52:21|0.0087571
03:52:22|0.0087571
03:52:23|0.0087571
03:52:24|0.0087571
03:52:25|0.0087757
03:52:27|0.0087757
03:52:27|0.0087757
03:52:28|0.0087782
03:52:29|0.0087782
03:52:30|0.0087782
03:52:31|0.0087782
03:52:32|0.0087782
03:52:33|0.0087782
03:52:34|0.0087948
03:52:35|0.0087948
03:52:36|0.0087997
03:52:37|0.0088
03:52:38|0.0088166
03:52:43|0.0088166
03:52:44|0.0088094
03:52:45|0.0088094
03:52:46|0.0088094
03:52:47|0.0088094
03:52:48|0.0088094
03:52:49|0.0088105
03:52:50|0.0088105
03:52:51|0.0088105
03:52:52|0.0088105
03:52:53|0.0088105
03:52:54|0.0088105
03:52:55|0.0088105
03:52:56|0.0088105
03:52:57|0.0088105
03:52:58|0.0088325
03:52:59|0.0088313
03:53:01|0.0088292
03:53:03|0.0088313
03:53:04|0.0088263
03:53:04|0.0088263
03:53:05|0.0088263
03:53:07|0.0088105
03:53:08|0.0088105
03:53:09|0.0088105
03:53:10|0.0088116
03:53:11|0.0088116
03:53:12|0.0088116
03:53:13|0.0088116
03:53:14|0.0088116
03:53:15|0.0088116
03:53:16|0.0088116
03:53:18|0.0088147
03:53:18|0.0088147
03:53:19|0.0088147
03:53:20|0.0088147
03:53:22|0.0088147
03:53:22|0.0088147
03:53:24|0.0088147
03:53:24|0.0088147
03:53:25|0.0088112
03:53:27|0.0087974
03:53:27|0.0087974
03:53:29|0.0087974
03:53:29|0.0087974
03:53:30|0.0087974
03:53:31|0.0087974
03:53:32|0.0087974
03:53:33|0.0087854
03:53:35|0.0087854
03:53:35|0.0087854
03:53:36|0.0087854
03:53:37|0.0087975
03:53:38|0.0087994
03:53:40|0.0088076
03:53:40|0.0088076
03:53:41|0.008799
03:53:42|0.008799
03:53:44|0.0088037
03:53:45|0.0087956
03:53:45|0.0087956
03:53:46|0.0087973
03:53:48|0.0087973
03:53:48|0.008799
03:53:49|0.0087956
03:53:51|0.0087956
03:53:52|0.0087949
03:53:52|0.0087949
03:53:54|0.0087949
03:53:55|0.0087954
03:53:56|0.0087954
03:53:56|0.0087954
03:53:58|0.0087954
03:53:59|0.0087947
03:53:59|0.0087947
03:54:00|0.0087857
03:54:02|0.0087857
03:54:02|0.0087987
03:54:04|0.0087987
03:54:05|0.0087987
03:54:06|0.0087987
03:54:06|0.0087987
03:54:08|0.0087987
03:54:09|0.0087987
03:54:10|0.0087987
03:54:11|0.0087987
03:54:12|0.0087987
03:54:13|0.0087987
03:54:14|0.0087782
03:54:15|0.0087782
03:54:16|0.0087782
03:54:17|0.0087717
03:54:19|0.0087715
03:54:19|0.0087715
03:54:21|0.0087715
03:54:22|0.0087715
03:54:23|0.0087715
03:54:25|0.0087715
03:54:26|0.0087715
03:54:26|0.0087715
03:54:27|0.0087715
03:54:29|0.0087715
03:54:30|0.0087637
03:54:31|0.0087637
03:54:32|0.0087637
03:54:33|0.0087637
03:54:34|0.0087662
03:54:35|0.0087662
03:54:36|0.0087662
03:54:37|0.0087662
03:54:38|0.0087662
03:54:39|0.0087662
03:54:40|0.0087662
03:54:41|0.0087662
03:54:42|0.0087662
03:54:43|0.0087662
03:54:44|0.008784
03:54:45|0.008784
03:54:46|0.008784
03:54:47|0.008784
03:54:48|0.0087797
03:54:49|0.0087797
03:54:50|0.0087797
03:54:51|0.0087797
03:54:52|0.0087797
03:54:53|0.0087842
03:54:54|0.0087842
03:54:55|0.0087842
03:54:56|0.0087785
03:54:57|0.0087785
03:54:58|0.0087894
03:54:59|0.0087926
03:55:00|0.0087854
03:55:01|0.0087854
03:55:02|0.0087854
03:55:03|0.0087854
03:55:05|0.0088
03:55:05|0.0088
03:55:06|0.0088
03:55:07|0.0087981
03:55:08|0.0087981
03:55:09|0.0087981
03:55:10|0.0087981
03:55:12|0.0087931
03:55:12|0.0087931
03:55:13|0.0087931
03:55:14|0.0088046
03:55:15|0.0088046
03:55:16|0.0087974
03:55:18|0.0087974
03:55:18|0.0087974
03:55:19|0.0087974
03:55:20|0.00879
03:55:22|0.0087963
03:55:22|0.0087963
03:55:24|0.0087907
03:55:24|0.0087957
03:55:26|0.008794
03:55:26|0.008794
03:55:28|0.008794
03:55:29|0.0087997
03:55:29|0.0087997
03:55:30|0.0087997
03:55:32|0.0087997
03:55:33|0.0087997
03:55:33|0.0087997
03:55:34|0.0087997
03:55:36|0.0088024
03:55:37|0.0088024
03:55:38|0.0088024
03:55:38|0.0088024
03:55:39|0.0088024
03:55:41|0.0088015
03:55:42|0.0088015
03:55:42|0.0088015
03:55:44|0.0088015
03:55:44|0.0088015
03:55:46|0.0088015
03:55:47|0.0088024
03:55:48|0.0088024
03:55:49|0.0088024
03:55:50|0.0088024
03:55:51|0.0088024
03:55:52|0.0088024
03:55:53|0.0088024
03:55:54|0.0088024
03:55:55|0.0088024
03:55:56|0.0088078
03:55:57|0.0088078
03:55:58|0.0088072
03:55:59|0.0088072
03:56:00|0.0088043
03:56:01|0.0088058
03:56:02|0.0088151
03:56:03|0.0088041
03:56:04|0.0088059
03:56:06|0.0088059
03:56:06|0.00882
03:56:08|0.00882
03:56:08|0.00882
03:56:09|0.00882
03:56:11|0.00882
03:56:12|0.0088072
03:56:13|0.0088072
03:56:13|0.0088165
03:56:15|0.0088194
03:56:16|0.0088214
03:56:17|0.0088192
03:56:18|0.0088192
03:56:19|0.0088215
03:56:20|0.0088278
03:56:21|0.0088278
03:56:22|0.0088159
03:56:23|0.0088155
03:56:24|0.0088155
03:56:25|0.0088135
03:56:26|0.0088135
03:56:27|0.0088135
03:56:28|0.0088074
03:56:29|0.0088074
03:56:30|0.0088073
03:56:31|0.0088072
03:56:32|0.0088072
03:56:33|0.0088072
03:56:34|0.0088072
03:56:36|0.0088072
03:56:36|0.0088072
03:56:37|0.0088072
03:56:38|0.0088072
03:56:39|0.0088072
03:56:40|0.0088072
03:56:41|0.0088072
03:56:42|0.0088072
03:56:44|0.0088072
03:56:44|0.0088072
03:56:45|0.0088072
03:56:46|0.0088072
03:56:47|0.0088072
03:56:48|0.0088072
03:56:49|0.0088072
03:56:51|0.0088072
03:56:52|0.0088279
03:56:52|0.008828
03:56:53|0.008828
03:56:54|0.008828
03:56:55|0.0088298
03:56:56|0.0088298
03:56:57|0.0088298
03:56:58|0.0088298
03:57:00|0.0088247
03:57:00|0.0088247
03:57:02|0.0088298
03:57:03|0.0088224
03:57:04|0.0088193
03:57:05|0.0088193
03:57:07|0.0088193
03:57:07|0.0088193
03:57:09|0.0088193
03:57:09|0.0088193
03:57:11|0.0088193
03:57:12|0.0088193
03:57:13|0.0088038
03:57:13|0.0088038
03:57:15|0.0088038
03:57:15|0.0088038
03:57:16|0.0088098
03:57:18|0.0088098
03:57:19|0.0088098
03:57:20|0.0088122
03:57:21|0.0088122
03:57:22|0.0088122
03:57:23|0.0088043
03:57:23|0.0087982
03:57:25|0.0087982
03:57:26|0.0087982
03:57:27|0.0087982
03:57:27|0.0087982
03:57:29|0.0087982
03:57:30|0.0087987
03:57:31|0.0087952
03:57:31|0.0087952
03:57:33|0.0087982
03:57:34|0.0087982
03:57:35|0.0087982
03:57:36|0.0087982
03:57:37|0.0087982
03:57:38|0.0087982
03:57:39|0.0087982
03:57:40|0.0087982
03:57:41|0.008802
03:57:42|0.008802
03:57:43|0.0087953
03:57:44|0.0087953
03:57:45|0.0087988
03:57:46|0.0088079
03:57:47|0.0088039
03:57:48|0.0088039
03:57:49|0.0088039
03:57:50|0.0088039
03:57:51|0.0088039
03:57:52|0.0088095
03:57:53|0.0088095
03:57:54|0.0088046
03:57:55|0.0088046
03:57:56|0.0088046
03:57:57|0.0088008
03:57:58|0.0088008
03:57:59|0.0088008
03:58:00|0.0088008
03:58:01|0.0088008
03:58:02|0.0088008
03:58:03|0.0088008
03:58:04|0.0088001
03:58:06|0.0087961
03:58:07|0.0087961
03:58:07|0.0087961
03:58:09|0.0087961
03:58:10|0.0087961
03:58:11|0.0088097
03:58:12|0.0088097
03:58:12|0.0088097
03:58:14|0.0088019
03:58:15|0.0088019
03:58:16|0.0088019
03:58:17|0.0088019
03:58:18|0.0088019
03:58:19|0.0088019
03:58:19|0.0088019
03:58:21|0.0088019
03:58:22|0.0088019
03:58:23|0.0088019
03:58:24|0.0088019
03:58:25|0.0088019
03:58:26|0.0088081
03:58:27|0.0088092
03:58:28|0.0088092
03:58:29|0.0088092
03:58:30|0.0088092
03:58:32|0.0088092
03:58:32|0.0088092
03:58:33|0.0088092
03:58:34|0.0088092
03:58:35|0.0088194
03:58:37|0.0088194
03:58:37|0.0088211
03:58:38|0.0088211
03:58:40|0.0088211
03:58:40|0.0088211
03:58:42|0.0088211
03:58:42|0.0088189
03:58:43|0.0088189
03:58:44|0.0088189
03:58:45|0.008819
03:58:46|0.008819
03:58:47|0.008819
03:58:48|0.0088194
03:58:49|0.0088194
03:58:50|0.0088194
03:58:51|0.0088194
03:58:52|0.0088194
03:58:53|0.0088194
03:58:54|0.0088194
03:58:56|0.0088106
03:58:56|0.0088106
03:58:58|0.0088113
03:58:58|0.0088187
03:58:59|0.008821
03:59:00|0.008821
03:59:01|0.0088211
03:59:02|0.0088211
03:59:04|0.0088211
03:59:04|0.0088211
03:59:05|0.0088181
03:59:07|0.0088107
03:59:08|0.0088106
03:59:09|0.0088106
03:59:10|0.0088113
03:59:11|0.0088113
03:59:12|0.0088113
03:59:13|0.0088113
03:59:14|0.0088065
03:59:15|0.0088065
03:59:16|0.008812
03:59:17|0.008812
03:59:18|0.008812
03:59:19|0.008812
03:59:20|0.0088045
03:59:22|0.0088008
03:59:22|0.0088008
03:59:23|0.0088008
03:59:25|0.0088008
03:59:25|0.0088009
03:59:27|0.0088008
03:59:28|0.0088008
03:59:28|0.0088008
03:59:29|0.0088008
03:59:31|0.0087934
03:59:31|0.0087934
03:59:32|0.0087935
03:59:33|0.0087935
03:59:34|0.0087935
03:59:35|0.0087885
03:59:36|0.0087894
03:59:38|0.0087974
03:59:38|0.0087974
03:59:39|0.0087974
03:59:41|0.0087974
03:59:42|0.0087969
03:59:43|0.0087974
03:59:43|0.0087974
03:59:45|0.0087974
03:59:45|0.0087974
03:59:46|0.0087974
03:59:48|0.0087974
03:59:49|0.0087974
03:59:50|0.0087991
03:59:51|0.0087919
03:59:51|0.0087919
03:59:53|0.0087919
03:59:54|0.0087919
03:59:54|0.0087919
03:59:56|0.0087919
03:59:56|0.0087919
03:59:58|0.0087919
03:59:59|0.0087919
04:00:00|0.0087922
04:00:01|0.0087922
04:00:02|0.0087919
04:00:03|0.0088088
04:00:04|0.0087971
04:00:05|0.0087971
04:00:06|0.0087971
04:00:07|0.0087971
04:00:08|0.0087971
04:00:09|0.0087971
04:00:10|0.0087971
04:00:11|0.0088068
04:00:12|0.008799
04:00:14|0.008799
04:00:14|0.008799
04:00:15|0.008799
04:00:16|0.008799
04:00:17|0.008799
04:00:18|0.008799
04:00:20|0.008799
04:00:20|0.008799
04:00:21|0.008799
04:00:23|0.008799
04:00:24|0.008799
04:00:25|0.008799
04:00:26|0.008799
04:00:27|0.008799
04:00:28|0.0087991
04:00:29|0.0087838
04:00:30|0.0087885
04:00:31|0.008776
04:00:33|0.0087761
04:00:33|0.0087761
04:00:34|0.0087761
04:00:35|0.0087761
04:00:36|0.0087729
04:00:37|0.0087729
04:00:38|0.0087729
04:00:40|0.0087741
04:00:40|0.0087741
04:00:41|0.0087738
04:00:42|0.008773
04:00:43|0.008773
04:00:44|0.0087782
04:00:45|0.0087782
04:00:46|0.0087782
04:00:47|0.0087782
04:00:48|0.0087782
04:00:49|0.0087723
04:00:50|0.0087723
04:00:51|0.0087723
04:00:52|0.0087723
04:00:54|0.0087723
04:00:54|0.0087723
04:00:56|0.0087896
04:00:57|0.0087896
04:00:58|0.0088001
04:00:58|0.0088001
04:00:59|0.008806
04:01:00|0.0088024
04:01:01|0.0088024
04:01:02|0.0088024
04:01:03|0.0088024
04:01:05|0.0087923
04:01:05|0.0087923
04:01:06|0.008804
04:01:08|0.008804
04:01:10|0.008796
04:01:11|0.0087906
04:01:12|0.0087906
04:01:13|0.0087956
04:01:14|0.0087956
04:01:15|0.0087956
04:01:16|0.0087956
04:01:17|0.0087956
04:01:18|0.0087956
04:01:19|0.0087956
04:01:20|0.0087956
04:01:22|0.0088
04:01:22|0.0087949
04:01:24|0.0087949
04:01:24|0.0088101
04:01:26|0.0088063
04:01:27|0.0088063
04:01:28|0.0088063
04:01:29|0.0088063
04:01:29|0.0088063
04:01:34|0.0087956
04:01:34|0.0087956
04:01:35|0.0087956
04:01:37|0.0087956
04:01:37|0.0087956
04:01:38|0.0087956
04:01:40|0.0087956
04:01:41|0.0087956
04:01:42|0.0087956
04:01:43|0.0087956
04:01:43|0.0088063
04:01:45|0.0087974
04:01:45|0.0087974
04:01:47|0.0087974
04:01:47|0.0087974
04:01:49|0.0087974
04:01:49|0.0087974
04:01:51|0.0088114
04:01:51|0.0088114
04:01:53|0.0088114
04:01:54|0.0088114
04:01:55|0.0088114
04:01:56|0.0088114
04:01:56|0.0088114
04:01:58|0.0088114
04:01:59|0.0088114
04:02:00|0.0088114
04:02:01|0.0088113
04:02:02|0.0088164
04:02:03|0.0088215
04:02:04|0.0088215
04:02:05|0.0088218
04:02:07|0.0088708
04:02:08|0.008871
04:02:08|0.008871
04:02:09|0.008871
04:02:11|0.0088777
04:02:11|0.0088863
04:02:13|0.0088863
04:02:13|0.0088711
04:02:15|0.0088757
04:02:15|0.0088757
04:02:16|0.0088757
04:02:18|0.0088863
04:02:19|0.0088863
04:02:20|0.0088863
04:02:21|0.0089
04:02:22|0.0089046
04:02:23|0.0089046
04:02:24|0.00891
04:02:24|0.00891
04:02:25|0.00891
04:02:27|0.00891
04:02:28|0.008891
04:02:29|0.0089047
04:02:30|0.0088908
04:02:32|0.0088912
04:02:32|0.0088889
04:02:33|0.0088889
04:02:34|0.0088925
04:02:36|0.0088925
04:02:36|0.0089035
04:02:37|0.0089036
04:02:39|0.0089036
04:02:39|0.0089022
04:02:41|0.0089022
04:02:41|0.0089036
04:02:42|0.0089032
04:02:44|0.0089032
04:02:44|0.0089032
04:02:45|0.0089061
04:02:46|0.0089061
04:02:47|0.008904
04:02:48|0.0089077
04:02:49|0.008904
04:02:50|0.008904
04:02:51|0.0089072
04:02:52|0.0089074
04:02:53|0.0089074
04:02:54|0.008882
04:02:55|0.008882
04:02:56|0.0088781
04:02:57|0.0088781
04:02:58|0.0088857
04:03:01|0.008885
04:03:01|0.0088904
04:03:02|0.0088904
04:03:03|0.0088904
04:03:04|0.0088903
04:03:05|0.0088907
04:03:06|0.0088907
04:03:07|0.0088781
04:03:08|0.0088826
04:03:09|0.0088824
04:03:11|0.0088824
04:03:11|0.0088822
04:03:13|0.0088822
04:03:13|0.0088822
04:03:14|0.0088976
04:03:15|0.0088976
04:03:16|0.0088976
04:03:17|0.0088976
04:03:19|0.0088916
04:03:19|0.0088962
04:03:21|0.0089036
04:03:21|0.0089053
04:03:22|0.0089099
04:03:24|0.0089098
04:03:24|0.0089098
04:03:26|0.0089071
04:03:26|0.00891
04:03:27|0.0089079
04:03:29|0.0088979
04:03:29|0.0089009
04:03:30|0.0089004
04:03:32|0.0089005
04:03:32|0.0089005
04:03:34|0.0089009
04:03:35|0.0089122
04:03:36|0.0089122
04:03:37|0.0089051
04:03:38|0.0089051
04:03:39|0.008901
04:03:40|0.0088981
04:03:41|0.0088973
04:03:42|0.0088977
04:03:43|0.0088986
04:03:44|0.0088964
04:03:45|0.0088964
04:03:46|0.0088964
04:03:47|0.0088964
04:03:48|0.0088964
04:03:49|0.0088964
04:03:51|0.0088964
04:03:51|0.0088964
04:03:53|0.0088964
04:03:53|0.0088933
04:03:54|0.0088933
04:03:55|0.0088933
04:03:56|0.0088933
04:03:57|0.0088933
04:03:58|0.0088933
04:03:59|0.0088933
04:04:01|0.0088848
04:04:02|0.0088848
04:04:03|0.0088848
04:04:04|0.0088911
04:04:05|0.0088848
04:04:06|0.0088848
04:04:06|0.0088848
04:04:07|0.0088848
04:04:09|0.0088848
04:04:10|0.0088848
04:04:11|0.0088848
04:04:12|0.0089025
04:04:13|0.0089025
04:04:14|0.0088988
04:04:15|0.0088988
04:04:16|0.0089012
04:04:18|0.0089012
04:04:19|0.0089012
04:04:19|0.0089012
04:04:21|0.0088899
04:04:21|0.0088901
04:04:22|0.0089043
04:04:23|0.0089025
04:04:25|0.0089099
04:04:25|0.0089189
04:04:26|0.0089189
04:04:27|0.008924
04:04:29|0.008924
04:04:29|0.008924
04:04:30|0.008924
04:04:31|0.008924
04:04:32|0.0089304
04:04:33|0.0089304
04:04:34|0.0089349
04:04:35|0.0089349
04:04:37|0.0089345
04:04:38|0.0089345
04:04:39|0.0089378
04:04:40|0.0089378
04:04:41|0.0089378
04:04:42|0.0089378
04:04:43|0.0089378
04:04:44|0.0089376
04:04:45|0.0089376
04:04:46|0.0089304
04:04:47|0.0089304
04:04:48|0.0089356
04:04:49|0.0089378
04:04:50|0.0089429
04:04:51|0.0089516
04:04:52|0.0089516
04:04:53|0.0089516
04:04:54|0.008952
04:04:55|0.008952
04:04:56|0.0089353
04:04:57|0.0089353
04:04:58|0.0089329
04:04:59|0.0089329
04:05:00|0.0089329
04:05:01|0.0089329
04:05:02|0.0089189
04:05:03|0.0089189
04:05:04|0.0089096
04:05:05|0.0089096
04:05:06|0.0088988
04:05:07|0.0089014
04:05:08|0.0088926
04:05:09|0.0088926
04:05:10|0.0088977
04:05:11|0.0088977
04:05:12|0.0088977
04:05:13|0.0089056
04:05:14|0.0089057
04:05:15|0.0089057
04:05:16|0.0089057
04:05:17|0.0088995
04:05:18|0.0088995
04:05:19|0.0088996
04:05:20|0.0088983
04:05:21|0.00891
04:05:22|0.00891
04:05:23|0.0089223
04:05:24|0.0089223
04:05:25|0.008922
04:05:27|0.008922
04:05:27|0.008922
04:05:28|0.008922
04:05:30|0.008918
04:05:31|0.008918
04:05:32|0.008918
04:05:32|0.0089183
04:05:33|0.0089183
04:05:35|0.0089183
04:05:36|0.0089183
04:05:37|0.0089127
04:05:38|0.0089241
04:05:39|0.0089183
04:05:40|0.0089183
04:05:41|0.0089171
04:05:42|0.0089171
04:05:43|0.0089171
04:05:44|0.008916
04:05:45|0.0089171
04:05:46|0.0089171
04:05:47|0.0089171
04:05:48|0.0089171
04:05:49|0.0089171
04:05:50|0.0089124
04:05:51|0.0089124
04:05:52|0.0089124
04:05:53|0.0089124
04:05:55|0.0089
04:05:55|0.0089034
04:05:57|0.0089034
04:05:57|0.0089034
04:05:58|0.0089034
04:06:00|0.0089039
04:06:01|0.0089031
04:06:01|0.008895
04:06:03|0.008895
04:06:03|0.0089037
04:06:05|0.0089037
04:06:05|0.0089022
04:06:06|0.0088956
04:06:08|0.0088956
04:06:09|0.0088956
04:06:10|0.0089008
04:06:11|0.0089127
04:06:12|0.0089127
04:06:13|0.0089127
04:06:14|0.0089127
04:06:15|0.0089127
04:06:16|0.0089127
04:06:17|0.0089127
04:06:18|0.0089239
04:06:19|0.0089239
04:06:20|0.0089235
04:06:21|0.0089235
04:06:22|0.0089253
04:06:23|0.0089253
04:06:24|0.0089253
04:06:25|0.0089353
04:06:26|0.0089377
04:06:27|0.0089377
04:06:28|0.008945
04:06:29|0.008945
04:06:30|0.008945
04:06:31|0.008948
04:06:32|0.0089426
04:06:33|0.0089426
04:06:34|0.0089507
04:06:35|0.0089507
04:06:36|0.008952
04:06:37|0.008951
04:06:38|0.008951
04:06:39|0.008951
04:06:40|0.008951
04:06:41|0.008951
04:06:42|0.008951
04:06:43|0.008951
04:06:44|0.0089659
04:06:45|0.008966
04:06:46|0.008966
04:06:47|0.008966
04:06:48|0.008962
04:06:50|0.008962
04:06:50|0.0089548
04:06:51|0.0089548
04:06:52|0.00895
04:06:53|0.00895
04:06:54|0.0089574
04:06:55|0.0089574
04:06:56|0.0089574
04:06:57|0.0089574
04:06:58|0.0089574
04:06:59|0.0089574
04:07:00|0.0089574
04:07:01|0.0089531
04:07:02|0.0089531
04:07:04|0.0089531
04:07:04|0.00894
04:07:05|0.00894
04:07:06|0.00894
04:07:07|0.00893
04:07:08|0.00893
04:07:09|0.00893
04:07:10|0.00893
04:07:12|0.00893
04:07:12|0.00893
04:07:14|0.0089288
04:07:16|0.0089249
04:07:17|0.0089215
04:07:19|0.0089242
04:07:20|0.0089236
04:07:21|0.0089308
04:07:22|0.0089248
04:07:23|0.0089248
04:07:23|0.0089248
04:07:25|0.0089215
04:07:25|0.0089268
04:07:26|0.008933
04:07:28|0.0089322
04:07:28|0.0089322
04:07:29|0.0089372
04:07:30|0.0089372
04:07:31|0.0089319
04:07:33|0.0089319
04:07:33|0.0089319
04:07:34|0.0089318
04:07:35|0.0089378
04:07:36|0.0089311
04:07:37|0.0089311
04:07:39|0.008926
04:07:40|0.008926
04:07:40|0.008926
04:07:41|0.008926
04:07:43|0.008926
04:07:43|0.008926
04:07:44|0.008926
04:07:45|0.0089194
04:07:46|0.0089194
04:07:48|0.0089194
04:07:48|0.0089194
04:07:49|0.00892
04:07:50|0.00892
04:07:52|0.00892
04:07:52|0.0089071
04:07:53|0.0089071
04:07:55|0.0089194
04:07:56|0.0089233
04:07:56|0.0089233
04:07:57|0.008926
04:07:58|0.008926
04:07:59|0.008926
04:08:01|0.008926
04:08:02|0.008926
04:08:03|0.0089192
04:08:04|0.0089192
04:08:05|0.0089192
04:08:06|0.0089192
04:08:07|0.0089192
04:08:08|0.0089206
04:08:09|0.0089206
04:08:10|0.0089319
04:08:11|0.0089319
04:08:12|0.0089319
04:08:13|0.0089425
04:08:14|0.0089425
04:08:15|0.0089425
04:08:16|0.0089574
04:08:17|0.0089684
04:08:18|0.0089749
04:08:19|0.0089749
04:08:20|0.0089796
04:08:21|0.0089796
04:08:22|0.0089796
04:08:24|0.0089796
04:08:25|0.0089796
04:08:25|0.0089796
04:08:26|0.008978
04:08:28|0.0089757
04:08:28|0.0089684
04:08:29|0.0089684
04:08:31|0.0089644
04:08:32|0.0089644
04:08:32|0.0089644
04:08:34|0.0089644
04:08:35|0.0089644
04:08:36|0.0089644
04:08:37|0.0089644
04:08:37|0.0089644
04:08:38|0.0089644
04:08:40|0.0089644
04:08:41|0.0089641
04:08:42|0.0089641
04:08:43|0.0089641
04:08:44|0.0089514
04:08:44|0.0089447
04:08:47|0.0089447
04:08:48|0.0089579
04:08:48|0.0089579
04:08:50|0.0089579
04:08:51|0.0089579
04:08:51|0.0089579
04:08:53|0.0089579
04:08:54|0.0089579
04:08:54|0.0089579
04:08:56|0.0089514
04:08:57|0.0089514
04:08:58|0.0089514
04:08:59|0.0089514
04:09:00|0.0089519
04:09:01|0.0089519
04:09:03|0.0089519
04:09:03|0.0089393
04:09:04|0.0089393
04:09:05|0.00895
04:09:06|0.0089608
04:09:07|0.0089608
04:09:09|0.0089608
04:09:09|0.0089608
04:09:10|0.0089608
04:09:11|0.0089608
04:09:12|0.0089608
04:09:13|0.0089684
04:09:14|0.0089684
04:09:16|0.0089684
04:09:18|0.0089684
04:09:18|0.0089684
04:09:19|0.0089597
04:09:20|0.0089597
04:09:21|0.0089673
04:09:22|0.0089576
04:09:23|0.0089576
04:09:24|0.0089576
04:09:26|0.0089576
04:09:27|0.0089584
04:09:27|0.0089584
04:09:28|0.008956
04:09:30|0.0089684
04:09:31|0.0089749
04:09:31|0.0089749
04:09:32|0.0089749
04:09:33|0.0089749
04:09:34|0.0089749
04:09:36|0.0089749
04:09:37|0.0089795
04:09:37|0.0089795
04:09:38|0.0089795
04:09:39|0.0089795
04:09:41|0.0089795
04:09:42|0.0089795
04:09:43|0.0089743
04:09:44|0.0089743
04:09:45|0.0089765
04:09:46|0.0089765
04:09:47|0.00898
04:09:48|0.0089835
04:09:49|0.0089839
04:09:50|0.008981
04:09:51|0.008981
04:09:52|0.008981
04:09:53|0.0089835
04:09:54|0.0089789
04:09:55|0.0089789
04:09:56|0.008983
04:09:57|0.0089827
04:09:58|0.0089827
04:09:59|0.0089827
04:10:00|0.0089827
04:10:02|0.0089827
04:10:02|0.0089827
04:10:03|0.0089789
04:10:04|0.0089843
04:10:05|0.008979
04:10:06|0.0089828
04:10:07|0.008965
04:10:08|0.0089516
04:10:09|0.0089516
04:10:10|0.0089516
04:10:11|0.0089516
04:10:12|0.0089516
04:10:14|0.0089516
04:10:14|0.0089516
04:10:15|0.0089516
04:10:17|0.0089516
04:10:19|0.0089516
04:10:19|0.0089516
04:10:21|0.0089516
04:10:22|0.0089516
04:10:22|0.0089516
04:10:23|0.0089516
04:10:25|0.0089516
04:10:26|0.0089516
04:10:26|0.0089516
04:10:27|0.0089516
04:10:28|0.0089611
04:10:29|0.0089611
04:10:31|0.0089611
04:10:32|0.0089611
04:10:32|0.0089611
04:10:34|0.0089611
04:10:35|0.0089611
04:10:36|0.0089611
04:10:37|0.0089616
04:10:38|0.0089616
04:10:39|0.0089616
04:10:40|0.0089616
04:10:41|0.0089616
04:10:41|0.0089516
04:10:42|0.0089516
04:10:43|0.0089611
04:10:45|0.0089611
04:10:46|0.0089517
04:10:47|0.0089517
04:10:48|0.0089517
04:10:48|0.0089517
04:10:50|0.0089516
04:10:50|0.0089516
04:10:52|0.00895
04:10:53|0.00895
04:10:53|0.00895
04:10:55|0.00895
04:10:56|0.00895
04:10:56|0.00895
04:10:58|0.0089525
04:10:58|0.0089483
04:10:59|0.0089483
04:11:00|0.0089301
04:11:01|0.0089301
04:11:03|0.0089301
04:11:03|0.0089301
04:11:05|0.0089301
04:11:06|0.0089301
04:11:07|0.0089116
04:11:08|0.0089116
04:11:08|0.0089116
04:11:10|0.0089116
04:11:11|0.0089116
04:11:11|0.0089116
04:11:12|0.0089116
04:11:14|0.0089272
04:11:15|0.0089272
04:11:16|0.0089272
04:11:16|0.0089272
04:11:19|0.0089272
04:11:22|0.008923
04:11:22|0.0089221
04:11:23|0.0089221
04:11:24|0.0089208
04:11:25|0.0089208
04:11:26|0.0089208
04:11:28|0.0089208
04:11:29|0.0089208
04:11:30|0.0089208
04:11:32|0.0089195
04:11:33|0.0089252
04:11:34|0.0089239
04:11:35|0.0089239
04:11:36|0.0089217
04:11:37|0.0089217
04:11:38|0.0089217
04:11:39|0.0089217
04:11:40|0.0089217
04:11:41|0.0089217
04:11:42|0.0089239
04:11:43|0.0089239
04:11:44|0.0089239
04:11:45|0.0089239
04:11:46|0.0089252
04:11:47|0.0089252
04:11:48|0.0089252
04:11:49|0.0089252
04:11:50|0.0089252
04:11:51|0.0089252
04:11:52|0.0089252
04:11:53|0.0089252
04:11:54|0.0089252
04:11:55|0.008916
04:11:56|0.008916
04:11:57|0.008916
04:11:58|0.008916
04:11:59|0.008916
04:12:00|0.008916
04:12:01|0.008916
04:12:03|0.0089195
04:12:03|0.0089195
04:12:04|0.0089195
04:12:05|0.0089195
04:12:06|0.0089195
04:12:07|0.008916
04:12:08|0.008916
04:12:09|0.008916
04:12:10|0.008916
04:12:11|0.008916
04:12:12|0.008916
04:12:13|0.0089072
04:12:14|0.0089072
04:12:15|0.0089072
04:12:16|0.0089072
04:12:17|0.0089072
04:12:19|0.0089081
04:12:21|0.0089081
04:12:21|0.0089103
04:12:23|0.0089072
04:12:23|0.0089087
04:12:25|0.0089087
04:12:25|0.0089087
04:12:27|0.008916
04:12:27|0.008916
04:12:28|0.0089183
04:12:30|0.0089161
04:12:31|0.008916
04:12:31|0.008916
04:12:33|0.008908
04:12:34|0.008908
04:12:35|0.008908
04:12:35|0.008908
04:12:37|0.0089118
04:12:38|0.0089089
04:12:39|0.0089089
04:12:39|0.0089089
04:12:41|0.0089089
04:12:42|0.0089079
04:12:43|0.0089095
04:12:44|0.0089095
04:12:45|0.0089095
04:12:46|0.0089036
04:12:47|0.0089036
04:12:48|0.0089036
04:12:49|0.0089036
04:12:50|0.0089079
04:12:51|0.008908
04:12:52|0.0089088
04:12:53|0.008908
04:12:54|0.008908
04:12:55|0.008908
04:12:56|0.008908
04:12:57|0.008908
04:12:58|0.0089086
04:12:59|0.0089087
04:13:00|0.0089047
04:13:01|0.0089086
04:13:02|0.0089089
04:13:03|0.0089089
04:13:04|0.0089135
04:13:05|0.0089216
04:13:06|0.0089216
04:13:07|0.0089113
04:13:08|0.0089113
04:13:09|0.0089048
04:13:10|0.0089048
04:13:11|0.0089048
04:13:12|0.0089048
04:13:19|0.0089048
04:13:20|0.0089006
04:13:21|0.0089006
04:13:22|0.0089006
04:13:24|0.0089006
04:13:25|0.0089006
04:13:26|0.0089059
04:13:27|0.0089059
04:13:28|0.0089059
04:13:29|0.0089059
04:13:30|0.0089059
04:13:31|0.0089059
04:13:32|0.0089065
04:13:33|0.0089065
04:13:34|0.0089065
04:13:35|0.0089
04:13:36|0.0089
04:13:37|0.0089
04:13:38|0.0089
04:13:39|0.0088988
04:13:40|0.0088988
04:13:41|0.0088988
04:13:42|0.0088988
04:13:43|0.00889
04:13:44|0.00889
04:13:45|0.0088823
04:13:46|0.0088823
04:13:47|0.0088822
04:13:48|0.0088839
04:13:49|0.0088854
04:13:50|0.0088854
04:13:52|0.008888
04:13:53|0.0088847
04:13:53|0.0088847
04:13:55|0.0088847
04:13:55|0.0088847
04:13:57|0.0088818
04:13:58|0.0088818
04:13:59|0.0088818
04:14:00|0.0088837
04:14:01|0.0088837
04:14:02|0.0088854
04:14:03|0.0088854
04:14:04|0.0088854
04:14:05|0.0088854
04:14:06|0.0088837
04:14:07|0.0088903
04:14:08|0.0089
04:14:09|0.0089005
04:14:10|0.0089005
04:14:11|0.0089005
04:14:12|0.0089005
04:14:13|0.0089005
04:14:14|0.0089005
04:14:15|0.0089005
04:14:16|0.0089005
04:14:17|0.0089005
04:14:18|0.0089005
04:14:19|0.0089005
04:14:21|0.0088875
04:14:21|0.0088938
04:14:23|0.0088938
04:14:24|0.0088938
04:14:25|0.0088951
04:14:26|0.0088951
04:14:27|0.0088951
04:14:27|0.0088951
04:14:29|0.0088951
04:14:30|0.0088838
04:14:31|0.0088837
04:14:31|0.0088914
04:14:33|0.0088772
04:14:33|0.0088772
04:14:34|0.0088772
04:14:35|0.0088837
04:14:36|0.0088837
04:14:38|0.0088837
04:14:39|0.0088837
04:14:40|0.0088791
04:14:41|0.0088791
04:14:42|0.0088853
04:14:43|0.0088876
04:14:44|0.0088837
04:14:44|0.0088837
04:14:45|0.0088853
04:14:47|0.0088853
04:14:48|0.0088853
04:14:49|0.0088853
04:14:50|0.0088853
04:14:51|0.0088853
04:14:53|0.0088853
04:14:53|0.0088795
04:14:54|0.0088792
04:14:55|0.0088792
04:14:56|0.0088792
04:14:57|0.0088792
04:14:58|0.0088792
04:14:59|0.0088792
04:15:01|0.0088792
04:15:01|0.0088792
04:15:02|0.0088792
04:15:03|0.0088792
04:15:04|0.0088792
04:15:05|0.0088792
04:15:06|0.0088947
04:15:07|0.0088816
04:15:08|0.0088792
04:15:09|0.0088792
04:15:10|0.008878
04:15:11|0.008878
04:15:12|0.008878
04:15:14|0.0088792
04:15:14|0.0088843
04:15:15|0.0088843
04:15:16|0.0088843
04:15:17|0.0088843
04:15:18|0.0088843
04:15:19|0.0088776
04:15:20|0.0088775
04:15:21|0.008871
04:15:23|0.0088792
04:15:24|0.0088729
04:15:25|0.0088729
04:15:26|0.0088729
04:15:27|0.0088729
04:15:28|0.0088729
04:15:29|0.0088765
04:15:30|0.0088765
04:15:31|0.0088765
04:15:32|0.0088755
04:15:33|0.0088755
04:15:34|0.0088843
04:15:35|0.0088843
04:15:36|0.0088843
04:15:37|0.0088897
04:15:38|0.0088897
04:15:39|0.0088897
04:15:40|0.0088897
04:15:41|0.0088901
04:15:42|0.0089005
04:15:43|0.0089005
04:15:44|0.0089123
04:15:45|0.0089225
04:15:46|0.0089315
04:15:47|0.0089254
04:15:48|0.0089195
04:15:49|0.0089195
04:15:50|0.0089247
04:15:51|0.0089247
04:15:52|0.0089247
04:15:53|0.008919
04:15:54|0.008923
04:15:55|0.0089127
04:15:56|0.0089202
04:15:57|0.0089202
04:15:58|0.0089202
04:15:59|0.0089202
04:16:00|0.0089202
04:16:01|0.0089202
04:16:02|0.0089177
04:16:03|0.0089043
04:16:04|0.0089093
04:16:05|0.0089093
04:16:06|0.0088934
04:16:07|0.0089005
04:16:08|0.0089005
04:16:09|0.0089087
04:16:10|0.0089087
04:16:11|0.0089087
04:16:12|0.0089019
04:16:13|0.0088985
04:16:14|0.0088985
04:16:15|0.0088801
04:16:16|0.0088801
04:16:17|0.0088908
04:16:18|0.0088747
04:16:19|0.00887
04:16:20|0.00887
04:16:22|0.0088639
04:16:22|0.0088683
04:16:23|0.0088683
04:16:25|0.0088683
04:16:26|0.0088683
04:16:27|0.00886
04:16:29|0.0088608
04:16:29|0.0088645
04:16:31|0.0088645
04:16:31|0.0088645
04:16:33|0.0088645
04:16:33|0.0088687
04:16:35|0.0088687
04:16:35|0.0088687
04:16:37|0.0088615
04:16:38|0.0088601
04:16:39|0.0088548
04:16:40|0.00885
04:16:41|0.00885
04:16:41|0.00885
04:16:43|0.00885
04:16:43|0.00885
04:16:45|0.0088593
04:16:45|0.0088593
04:16:46|0.0088593
04:16:48|0.0088593
04:16:49|0.0088593
04:16:50|0.0088593
04:16:51|0.00885
04:16:52|0.0088505
04:16:53|0.0088465
04:16:54|0.0088465
04:16:55|0.0088465
04:16:56|0.0088465
04:16:57|0.0088465
04:16:58|0.0088455
04:16:59|0.0088465
04:17:00|0.0088465
04:17:01|0.0088465
04:17:02|0.0088465
04:17:03|0.0088465
04:17:04|0.0088465
04:17:05|0.0088465
04:17:06|0.0088465
04:17:07|0.0088465
04:17:08|0.0088516
04:17:10|0.0088516
04:17:10|0.0088516
04:17:11|0.0088446
04:17:12|0.0088351
04:17:13|0.0088351
04:17:15|0.0088351
04:17:15|0.0088361
04:17:17|0.0088361
04:17:17|0.0088361
04:17:18|0.008835
04:17:19|0.0088354
04:17:21|0.0088354
04:17:22|0.0088354
04:17:23|0.0088354
04:17:24|0.0088354
04:17:25|0.0088354
04:17:26|0.0088354
04:17:28|0.0088354
04:17:28|0.0088354
04:17:30|0.0088354
04:17:30|0.0088354
04:17:31|0.0088354
04:17:32|0.0088354
04:17:33|0.0088354
04:17:35|0.0088354
04:17:35|0.0088354
04:17:37|0.0088354
04:17:38|0.0088354
04:17:38|0.0088354
04:17:40|0.0088354
04:17:40|0.0088385
04:17:42|0.0088385
04:17:42|0.0088385
04:17:43|0.0088385
04:17:44|0.0088385
04:17:46|0.0088385
04:17:47|0.0088431
04:17:48|0.0088431
04:17:48|0.0088385
04:17:50|0.0088385
04:17:50|0.0088385
04:17:51|0.0088385
04:17:53|0.0088385
04:17:53|0.0088385
04:17:54|0.0088385
04:17:55|0.0088385
04:17:57|0.0088385
04:17:58|0.0088385
04:17:59|0.0088385
04:17:59|0.0088385
04:18:00|0.0088385
04:18:02|0.008839
04:18:03|0.0088418
04:18:04|0.0088386
04:18:05|0.0088386
04:18:06|0.0088386
04:18:07|0.0088479
04:18:08|0.0088577
04:18:09|0.0088518
04:18:10|0.0088518
04:18:11|0.0088518
04:18:12|0.0088518
04:18:13|0.0088518
04:18:14|0.0088436
04:18:15|0.0088435
04:18:16|0.0088435
04:18:17|0.0088435
04:18:18|0.0088435
04:18:19|0.0088386
04:18:20|0.0088385
04:18:21|0.0088385
04:18:22|0.0088386
04:18:23|0.0088386
04:18:24|0.0088313
04:18:25|0.0088313
04:18:27|0.0088323
04:18:28|0.0088317
04:18:29|0.0088306
04:18:30|0.0088306
04:18:31|0.0088307
04:18:31|0.0088336
04:18:32|0.0088336
04:18:34|0.0088404
04:18:35|0.0088341
04:18:36|0.0088341
04:18:37|0.0088417
04:18:38|0.0088417
04:18:39|0.0088371
04:18:40|0.0088371
04:18:41|0.0088371
04:18:42|0.0088371
04:18:43|0.0088371
04:18:45|0.0088371
04:18:46|0.0088371
04:18:48|0.0088386
04:18:49|0.0088257
04:18:50|0.0088257
04:18:50|0.0088257
04:18:51|0.0088304
04:18:52|0.0088304
04:18:54|0.0088304
04:18:54|0.0088304
04:18:55|0.0088304
04:18:56|0.0088304
04:18:57|0.0088304
04:18:59|0.0088356
04:19:00|0.0088327
04:19:00|0.0088327
04:19:02|0.0088327
04:19:03|0.0088327
04:19:03|0.0088327
04:19:05|0.0088327
04:19:05|0.0088327
04:19:06|0.0088327
04:19:08|0.0088327
04:19:09|0.0088432
04:19:10|0.0088432
04:19:12|0.008835
04:19:12|0.008835
04:19:13|0.008835
04:19:14|0.0088293
04:19:15|0.0088363
04:19:16|0.0088363
04:19:17|0.0088363
04:19:18|0.0088363
04:19:19|0.0088294
04:19:20|0.0088297
04:19:21|0.0088296
04:19:22|0.0088296
04:19:23|0.0088241
04:19:24|0.0088241
04:19:26|0.0088291
04:19:27|0.0088291
04:19:29|0.0088253
04:19:30|0.0088253
04:19:31|0.0088253
04:19:31|0.0088253
04:19:33|0.0088253
04:19:33|0.0088145
04:19:35|0.0088143
04:19:35|0.0088143
04:19:37|0.0088143
04:19:37|0.0088143
04:19:39|0.0088198
04:19:40|0.0088198
04:19:41|0.0088198
04:19:42|0.0088198
04:19:43|0.0088241
04:19:44|0.0088253
04:19:45|0.0088253
04:19:46|0.0088253
04:19:47|0.0088253
04:19:48|0.0088313
04:19:49|0.0088189
04:19:50|0.0088204
04:19:51|0.0088204
04:19:52|0.0088179
04:19:53|0.0088179
04:19:54|0.0088179
04:19:55|0.0088179
04:19:56|0.0088302
04:19:57|0.0088302
04:19:58|0.0088267
04:19:59|0.0088194
04:20:00|0.0088184
04:20:01|0.0088261
04:20:02|0.0088267
04:20:03|0.008826
04:20:04|0.0088267
04:20:05|0.0088309
04:20:06|0.0088275
04:20:07|0.0088316
04:20:08|0.0088354
04:20:09|0.0088354
04:20:10|0.0088255
04:20:11|0.0088255
04:20:12|0.0088255
04:20:13|0.0088255
04:20:14|0.0088365
04:20:15|0.0088365
04:20:16|0.0088365
04:20:17|0.0088497
04:20:18|0.0088466
04:20:19|0.0088466
04:20:20|0.0088466
04:20:21|0.0088466
04:20:22|0.0088476
04:20:23|0.0088476
04:20:24|0.0088476
04:20:25|0.0088506
04:20:26|0.0088506
04:20:27|0.0088593
04:20:28|0.0088593
04:20:29|0.0088562
04:20:31|0.0088565
04:20:31|0.0088565
04:20:33|0.0088565
04:20:33|0.0088636
04:20:35|0.0088636
04:20:36|0.0088593
04:20:36|0.0088593
04:20:38|0.0088593
04:20:39|0.0088593
04:20:40|0.0088593
04:20:41|0.008864
04:20:42|0.008864
04:20:43|0.008864
04:20:44|0.0088838
04:20:45|0.0088838
04:20:46|0.0088759
04:20:47|0.0088671
04:20:49|0.0088671
04:20:50|0.0088671
04:20:50|0.0088671
04:20:51|0.0088814
04:20:52|0.0088814
04:20:54|0.0088814
04:20:54|0.0088814
04:20:55|0.0088814
04:20:56|0.0088889
04:20:57|0.0088889
04:20:58|0.0088818
04:20:59|0.0088907
04:21:00|0.0088907
04:21:01|0.008895
04:21:02|0.008895
04:21:03|0.0088999
04:21:04|0.0088965
04:21:06|0.0088989
04:21:06|0.0088965
04:21:07|0.0089043
04:21:08|0.0089094
04:21:09|0.0089044
04:21:10|0.0089044
04:21:12|0.0089099
04:21:12|0.0089099
04:21:13|0.0089216
04:21:15|0.0089148
04:21:15|0.0089148
04:21:16|0.0089151
04:21:18|0.0089151
04:21:18|0.0089151
04:21:19|0.0089151
04:21:20|0.0089299
04:21:21|0.0089299
04:21:22|0.0089299
04:21:23|0.00893
04:21:25|0.00893
04:21:25|0.0089299
04:21:26|0.0089299
04:21:27|0.0089299
04:21:29|0.0089311
04:21:30|0.0089355
04:21:31|0.0089355
04:21:32|0.0089397
04:21:33|0.0089315
04:21:34|0.0089473
04:21:35|0.0089473
04:21:36|0.0089399
04:21:37|0.0089399
04:21:38|0.0089301
04:21:40|0.0089301
04:21:41|0.0089327
04:21:42|0.0089327
04:21:42|0.0089327
04:21:43|0.0089327
04:21:44|0.0089327
04:21:45|0.0089569
04:21:47|0.0089569
04:21:47|0.0089513
04:21:49|0.0089515
04:21:50|0.0089515
04:21:50|0.0089575
04:21:51|0.0089446
04:21:52|0.0089446
04:21:53|0.0089446
04:21:54|0.0089446
04:21:55|0.0089446
04:21:56|0.0089446
04:21:58|0.0089446
04:21:58|0.0089601
04:22:00|0.0089576
04:22:01|0.0089576
04:22:02|0.0089577
04:22:03|0.0089577
04:22:04|0.0089577
04:22:04|0.0089577
04:22:06|0.0089577
04:22:07|0.0089635
04:22:07|0.0089635
04:22:08|0.0089635
04:22:09|0.0089635
04:22:10|0.0089635
04:22:12|0.0089635
04:22:12|0.0089635
04:22:14|0.0089753
04:22:15|0.0089638
04:22:15|0.0089639
04:22:17|0.0089639
04:22:17|0.0089639
04:22:19|0.0089639
04:22:20|0.0089639
04:22:21|0.008978
04:22:22|0.008988
04:22:23|0.0089868
04:22:24|0.0089844
04:22:25|0.0089844
04:22:26|0.0089844
04:22:27|0.0089849
04:22:28|0.008985
04:22:29|0.008985
04:22:31|0.008985
04:22:32|0.0089975
04:22:33|0.0089975
04:22:34|0.0089975
04:22:35|0.0089975
04:22:36|0.0089958
04:22:37|0.0089998
04:22:38|0.0089959
04:22:39|0.0090043
04:22:40|0.0090105
04:22:41|0.0090105
04:22:42|0.0090105
04:22:43|0.0089977
04:22:44|0.0089977
04:22:45|0.0090175
04:22:46|0.0090246
04:22:47|0.0090311
04:22:48|0.0090311
04:22:49|0.0090311
04:22:50|0.0090311
04:22:51|0.0090403
04:22:52|0.009043
04:22:53|0.0090294
04:22:54|0.0090351
04:22:55|0.0090401
04:22:56|0.0090503
04:22:57|0.0090509
04:22:58|0.0090614
04:22:59|0.0090614
04:23:00|0.0090636
04:23:01|0.0090632
04:23:02|0.0090519
04:23:04|0.0090614
04:23:04|0.0090715
04:23:05|0.0090678
04:23:06|0.0090783
04:23:08|0.009053
04:23:09|0.0090497
04:23:09|0.0090378
04:23:10|0.009032
04:23:11|0.0090498
04:23:12|0.0090408
04:23:13|0.0090389
04:23:14|0.0090317
04:23:16|0.0090305
04:23:16|0.009025
04:23:17|0.009025
04:23:18|0.009025
04:23:19|0.0090253
04:23:20|0.0090249
04:23:22|0.0090249
04:23:22|0.0090305
04:23:23|0.0090305
04:23:24|0.0090338
04:23:25|0.009025
04:23:26|0.009025
04:23:27|0.0090305
04:23:28|0.0090391
04:23:29|0.0090391
04:23:30|0.0090443
04:23:32|0.0090357
04:23:33|0.0090329
04:23:34|0.0090329
04:23:35|0.0090329
04:23:35|0.0090351
04:23:37|0.0090351
04:23:38|0.0090443
04:23:40|0.0090398
04:23:41|0.0090467
04:23:42|0.0090467
04:23:42|0.0090306
04:23:44|0.009025
04:23:45|0.0090174
04:23:46|0.0090237
04:23:47|0.0090325
04:23:48|0.0090398
04:23:49|0.0090383
04:23:50|0.0090383
04:23:51|0.0090383
04:23:52|0.0090306
04:23:53|0.009025
04:23:54|0.0090084
04:23:55|0.0090028
04:23:57|0.0090157
04:23:57|0.0090157
04:23:58|0.0090157
04:23:59|0.0090158
04:24:00|0.0090158
04:24:02|0.0090156
04:24:03|0.009006
04:24:04|0.009006
04:24:05|0.009006
04:24:06|0.0090157
04:24:07|0.0090157
04:24:07|0.0089977
04:24:08|0.0090025
04:24:10|0.0090077
04:24:10|0.0090051
04:24:12|0.0090285
04:24:13|0.0090376
04:24:13|0.0090363
04:24:15|0.0090424
04:24:16|0.0090378
04:24:17|0.0090378
04:24:18|0.0090303
04:24:19|0.0090535
04:24:20|0.0090535
04:24:20|0.0090361
04:24:21|0.0090423
04:24:22|0.0090406
04:24:23|0.0090406
04:24:25|0.0090532
04:24:26|0.0090533
04:24:27|0.0090533
04:24:28|0.0090533
04:24:29|0.0090495
04:24:30|0.0090496
04:24:32|0.0090456
04:24:33|0.0090497
04:24:35|0.0090532
04:24:35|0.0090535
04:24:36|0.0090585
04:24:38|0.0090563
04:24:38|0.0090593
04:24:40|0.0090497
04:24:41|0.0090501
04:24:42|0.00905
04:24:42|0.00905
04:24:43|0.0090501
04:24:45|0.0090501
04:24:46|0.0090509
04:24:47|0.0090538
04:24:48|0.0090538
04:24:49|0.0090538
04:24:50|0.0090533
04:24:51|0.0090533
04:24:52|0.0090454
04:24:53|0.0090302
04:24:54|0.0090335
04:24:55|0.0090335
04:24:56|0.0090335
04:24:57|0.0090371
04:24:58|0.0090371
04:24:59|0.0090371
04:25:00|0.0090605
04:25:02|0.0090628
04:25:02|0.0090416
04:25:03|0.0090498
04:25:04|0.0090514
04:25:05|0.0090514
04:25:07|0.0090514
04:25:07|0.00903
04:25:08|0.0090382
04:25:10|0.0090382
04:25:10|0.0090315
04:25:12|0.0090313
04:25:13|0.0090405
04:25:14|0.0090405
04:25:15|0.0090405
04:25:16|0.0090405
04:25:17|0.0090405
04:25:18|0.0090539
04:25:19|0.0090624
04:25:20|0.0090624
04:25:21|0.0090624
04:25:22|0.0090624
04:25:23|0.0090624
04:25:24|0.0090624
04:25:25|0.0090478
04:25:26|0.0090478
04:25:27|0.0090625
04:25:28|0.0090626
04:25:29|0.0090624
04:25:30|0.0090624
04:25:31|0.0090624
04:25:33|0.0090671
04:25:34|0.0090636
04:25:35|0.0090636
04:25:36|0.0090636
04:25:37|0.0090524
04:25:38|0.0090585
04:25:39|0.0090481
04:25:40|0.0090481
04:25:41|0.0090481
04:25:43|0.0090481
04:25:43|0.0090624
04:25:45|0.0090586
04:25:46|0.0090586
04:25:47|0.0090586
04:25:47|0.0090586
04:25:49|0.0090586
04:25:50|0.0090626
04:25:51|0.0090626
04:25:52|0.0090626
04:25:53|0.0090626
04:25:54|0.0090586
04:25:55|0.0090586
04:25:56|0.0090586
04:25:57|0.0090586
04:25:58|0.0090586
04:25:59|0.0090578
04:26:00|0.0090578
04:26:01|0.009051
04:26:02|0.009051
04:26:03|0.0090473
04:26:04|0.0090473
04:26:05|0.0090544
04:26:06|0.0090544
04:26:07|0.009054
04:26:08|0.0090544
04:26:09|0.0090519
04:26:10|0.0090318
04:26:11|0.0090318
04:26:12|0.0090544
04:26:13|0.0090544
04:26:14|0.0090428
04:26:15|0.0090439
04:26:16|0.0090439
04:26:17|0.0090429
04:26:18|0.0090508
04:26:19|0.0090508
04:26:20|0.0090508
04:26:21|0.0090451
04:26:22|0.0090509
04:26:23|0.0090539
04:26:24|0.009054
04:26:25|0.0090708
04:26:26|0.0090736
04:26:28|0.0090736
04:26:28|0.009075
04:26:29|0.0090805
04:26:30|0.0090899
04:26:31|0.0090826
04:26:32|0.0090953
04:26:33|0.0090968
04:26:34|0.0091073
04:26:35|0.0090943
04:26:36|0.0090948
04:26:38|0.0090948
04:26:38|0.0090852
04:26:40|0.0090894
04:26:40|0.0090816
04:26:42|0.009089
04:26:42|0.0090891
04:26:43|0.0090891
04:26:44|0.009085
04:26:45|0.0090823
04:26:46|0.0090823
04:26:48|0.0090725
04:26:49|0.0090725
04:26:50|0.0090725
04:26:50|0.0090725
04:26:51|0.0090816
04:26:52|0.0090816
04:26:53|0.0090776
04:26:55|0.0090701
04:26:55|0.009062
04:26:57|0.0090572
04:26:57|0.0090501
04:26:59|0.0090584
04:26:59|0.0090572
04:27:01|0.0090572
04:27:02|0.0090621
04:27:03|0.0090621
04:27:04|0.0090621
04:27:04|0.0090621
04:27:06|0.0090639
04:27:07|0.0090639
04:27:07|0.0090815
04:27:08|0.009089
04:27:10|0.009089
04:27:11|0.0091
04:27:12|0.0091
04:27:13|0.0091022
04:27:14|0.0091022
04:27:15|0.0090927
04:27:17|0.0090916
04:27:17|0.0090924
04:27:18|0.0090942
04:27:19|0.0090942
04:27:20|0.0090942
04:27:22|0.0090942
04:27:22|0.0090914
04:27:23|0.0090914
04:27:24|0.0090925
04:27:26|0.0090973
04:27:27|0.0090999
04:27:27|0.0090999
04:27:29|0.0091
04:27:29|0.0090919
04:27:31|0.0090919
04:27:31|0.0090982
04:27:32|0.0091
04:27:34|0.0091
04:27:35|0.0090914
04:27:36|0.0090905
04:27:37|0.0090905
04:27:38|0.0090923
04:27:39|0.0090923
04:27:40|0.0090992
04:27:41|0.0090992
04:27:42|0.0090992
04:27:44|0.0090992
04:27:45|0.0091
04:27:46|0.0091
04:27:47|0.0091021
04:27:48|0.0091021
04:27:48|0.0091021
04:27:49|0.0091021
04:27:51|0.0090924
04:27:51|0.0091
04:27:53|0.0090874
04:27:53|0.0091005
04:27:54|0.0091005
04:27:55|0.0090908
04:27:56|0.0090888
04:27:57|0.0090857
04:27:58|0.0090872
04:28:00|0.0090986
04:28:01|0.009102
04:28:02|0.009102
04:28:03|0.009102
04:28:04|0.0090948
04:28:05|0.0090945
04:28:06|0.0090845
04:28:07|0.0090888
04:28:08|0.0090824
04:28:09|0.0090658
04:28:10|0.0090658
04:28:11|0.0090805
04:28:12|0.0090796
04:28:13|0.0090885
04:28:14|0.0091019
04:28:15|0.0091021
04:28:16|0.0090973
04:28:17|0.0091073
04:28:18|0.0091073
04:28:19|0.0091014
04:28:20|0.0091014
04:28:21|0.0091032
04:28:22|0.0091156
04:28:24|0.0091014
04:28:24|0.0091014
04:28:25|0.0091062
04:28:27|0.0091062
04:28:27|0.0091044
04:28:28|0.0091032
04:28:29|0.0091022
04:28:30|0.0091022
04:28:31|0.0091018
04:28:33|0.0091018
04:28:33|0.0091068
04:28:36|0.0091068
04:28:37|0.0091064
04:28:37|0.0091025
04:28:39|0.0091025
04:28:40|0.0091025
04:28:40|0.0091025
04:28:41|0.0091025
04:28:42|0.0091025
04:28:43|0.0091025
04:28:44|0.0090923
04:28:45|0.0091025
04:28:46|0.0091025
04:28:48|0.0091034
04:28:49|0.0091051
04:28:50|0.0091073
04:28:50|0.0091074
04:28:51|0.0091042
04:28:52|0.009112
04:28:54|0.0091184
04:28:54|0.0091182
04:28:56|0.0091182
04:28:56|0.0091182
04:28:57|0.0091182
04:28:59|0.0091238
04:28:59|0.0091164
04:29:00|0.0091162
04:29:02|0.0091236
04:29:03|0.0091292
04:29:04|0.0091247
04:29:05|0.0091357
04:29:06|0.0091287
04:29:07|0.0091228
04:29:08|0.009123
04:29:09|0.009123
04:29:10|0.0091276
04:29:11|0.0091198
04:29:12|0.0091198
04:29:13|0.0091192
04:29:14|0.00913
04:29:15|0.00913
04:29:16|0.0091344
04:29:17|0.0091344
04:29:18|0.0091335
04:29:19|0.0091267
04:29:20|0.0091267
04:29:21|0.0091267
04:29:22|0.0091267
04:29:23|0.0091267
04:29:24|0.0091267
04:29:25|0.0091257
04:29:26|0.0091357
04:29:27|0.0091386
04:29:28|0.0091386
04:29:29|0.009137
04:29:30|0.009136
04:29:31|0.009137
04:29:32|0.009137
04:29:33|0.0091287
04:29:34|0.0091168
04:29:35|0.0091
04:29:36|0.0090925
04:29:37|0.0090838
04:29:39|0.0090897
04:29:40|0.0091119
04:29:40|0.0090652
04:29:41|0.0090784
04:29:43|0.0090558
04:29:43|0.0090728
04:29:44|0.0090784
04:29:45|0.0090784
04:29:46|0.0090783
04:29:48|0.0090853
04:29:49|0.0090851
04:29:50|0.0090794
04:29:51|0.0090794
04:29:52|0.0090986
04:29:53|0.0090986
04:29:54|0.0090986
04:29:55|0.0090932
04:29:56|0.0090932
04:29:57|0.0090794
04:29:58|0.0090794
04:30:00|0.0090794
04:30:00|0.0090846
04:30:02|0.0090916
04:30:03|0.0090916
04:30:03|0.0090794
04:30:05|0.0090794
04:30:06|0.0090795
04:30:07|0.0090795
04:30:08|0.0090783
04:30:09|0.009081
04:30:10|0.0090793
04:30:11|0.0090934
04:30:12|0.0091039
04:30:13|0.0091039
04:30:14|0.0091004
04:30:15|0.0090921
04:30:16|0.0090921
04:30:17|0.0091034
04:30:18|0.0090842
04:30:19|0.0090919
04:30:20|0.0090919
04:30:21|0.0090919
04:30:22|0.0090983
04:30:23|0.0090983
04:30:24|0.0090983
04:30:25|0.0091038
04:30:26|0.0091109
04:30:27|0.0091109
04:30:28|0.0091118
04:30:29|0.0091118
04:30:30|0.0091096
04:30:31|0.0091071
04:30:32|0.0091071
04:30:33|0.009104
04:30:34|0.009104
04:30:35|0.009104
04:30:36|0.0091039
04:30:38|0.0091039
04:30:39|0.0091039
04:30:40|0.0091039
04:30:40|0.0091133
04:30:41|0.0091133
04:30:43|0.0091133
04:30:44|0.0091133
04:30:45|0.0091133
04:30:45|0.0091133
04:30:47|0.0091159
04:30:48|0.0091159
04:30:49|0.0091159
04:30:49|0.00912
04:30:51|0.00912
04:30:52|0.00912
04:30:53|0.0091158
04:30:54|0.0091158
04:30:55|0.0091158
04:30:57|0.0091048
04:30:58|0.0091059
04:30:59|0.009108
04:30:59|0.0091114
04:31:00|0.0091114
04:31:01|0.0091114
04:31:02|0.0091082
04:31:10|0.0091082
04:31:10|0.0090863
04:31:11|0.0090863
04:31:12|0.0090863
04:31:14|0.0090863
04:31:14|0.0090863
04:31:15|0.0090808
04:31:16|0.0090732
04:31:17|0.009065
04:31:18|0.009065
04:31:20|0.009065
04:31:20|0.009065
04:31:21|0.0090558
04:31:22|0.0090558
04:31:23|0.0090558
04:31:24|0.0090517
04:31:25|0.0090517
04:31:27|0.009045
04:31:28|0.0090313
04:31:29|0.0090313
04:31:30|0.0090313
04:31:30|0.0090313
04:31:32|0.0090516
04:31:33|0.0090314
04:31:33|0.009031
04:31:35|0.0090313
04:31:36|0.0090375
04:31:36|0.0090375
04:31:38|0.009027
04:31:39|0.0090381
04:31:41|0.0090228
04:31:42|0.0090197
04:31:42|0.0090216
04:31:44|0.0090197
04:31:44|0.0090197
04:31:46|0.0090211
04:31:47|0.0090211
04:31:48|0.0090211
04:31:49|0.0090107
04:31:50|0.0090243
04:31:51|0.00903
04:31:52|0.00903
04:31:53|0.009029
04:31:54|0.009035
04:31:55|0.009035
04:31:56|0.009035
04:31:57|0.0090484
04:31:58|0.0090484
04:31:59|0.0090381
04:32:00|0.0090297
04:32:01|0.0090297
04:32:02|0.0090297
04:32:03|0.0090297
04:32:04|0.0090297
04:32:05|0.0090297
04:32:06|0.0090382
04:32:07|0.0090175
04:32:08|0.0090175
04:32:09|0.0090145
04:32:11|0.0090145
04:32:11|0.009018
04:32:13|0.0090114
04:32:13|0.0090211
04:32:14|0.0090096
04:32:15|0.0090096
04:32:16|0.0090059
04:32:18|0.0090059
04:32:19|0.009018
04:32:19|0.009018
04:32:20|0.0090175
04:32:22|0.0090068
04:32:22|0.0090068
04:32:23|0.0090068
04:32:24|0.0090068
04:32:26|0.0090158
04:32:27|0.0090158
04:32:27|0.0090179
04:32:28|0.0090101
04:32:29|0.0090101
04:32:30|0.0090101
04:32:32|0.0090101
04:32:33|0.0090072
04:32:33|0.0090001
04:32:34|0.009
04:32:35|0.009
04:32:36|0.009
04:32:38|0.009
04:32:39|0.009
04:32:39|0.009
04:32:41|0.0090047
04:32:43|0.0090047
04:32:44|0.0090047
04:32:45|0.0090105
04:32:46|0.0090105
04:32:47|0.0090035
04:32:48|0.0090244
04:32:50|0.0090244
04:32:51|0.0090244
04:32:51|0.0090244
04:32:53|0.0090192
04:32:53|0.0090192
04:32:54|0.0090184
04:32:55|0.0090059
04:32:57|0.0090059
04:32:57|0.0090111
04:32:58|0.0090059
04:32:59|0.0090063
04:33:00|0.0090063
04:33:02|0.0090145
04:33:02|0.0090126
04:33:03|0.0090126
04:33:05|0.0090246
04:33:06|0.0090248
04:33:07|0.0090266
04:33:08|0.009014
04:33:10|0.0090059
04:33:11|0.0090096
04:33:12|0.0090096
04:33:13|0.0090222
04:33:14|0.0090163
04:33:15|0.0090171
04:33:16|0.0090141
04:33:17|0.0090184
04:33:18|0.0090271
04:33:19|0.0090271
04:33:20|0.0090255
04:33:21|0.0090255
04:33:22|0.0090255
04:33:23|0.0090282
04:33:24|0.00903
04:33:25|0.00903
04:33:26|0.00903
04:33:27|0.00903
04:33:28|0.0090317
04:33:29|0.0090317
04:33:30|0.00903
04:33:31|0.0090255
04:33:32|0.009031
04:33:33|0.0090201
04:33:34|0.0090201
04:33:35|0.0090201
04:33:36|0.0090201
04:33:37|0.0090201
04:33:38|0.0090208
04:33:39|0.0090317
04:33:41|0.0090317
04:33:42|0.0090317
04:33:44|0.0090246
04:33:45|0.0090261
04:33:45|0.0090302
04:33:46|0.0090302
04:33:48|0.0090302
04:33:48|0.0090303
04:33:49|0.0090303
04:33:50|0.0090317
04:33:51|0.0090317
04:33:52|0.0090302
04:33:53|0.0090302
04:33:55|0.0090302
04:33:55|0.0090317
04:33:56|0.0090435
04:33:58|0.0090492
04:33:59|0.0090493
04:34:00|0.0090504
04:34:01|0.0090504
04:34:02|0.0090586
04:34:03|0.0090586
04:34:03|0.0090586
04:34:05|0.0090539
04:34:05|0.0090504
04:34:07|0.009055
04:34:08|0.009055
04:34:08|0.009055
04:34:09|0.0090576
04:34:11|0.009062
04:34:12|0.0090586
04:34:13|0.009062
04:34:14|0.0090492
04:34:15|0.0090512
04:34:16|0.0090512
04:34:17|0.0090543
04:34:18|0.0090543
04:34:19|0.0090543
04:34:20|0.0090533
04:34:21|0.0090649
04:34:22|0.00907
04:34:23|0.00907
04:34:24|0.0090745
04:34:25|0.0090721
04:34:26|0.0090721
04:34:27|0.0090721
04:34:28|0.0090721
04:34:29|0.0090801
04:34:30|0.009079
04:34:31|0.009079
04:34:32|0.009084
04:34:33|0.0090826
04:34:34|0.0090826
04:34:35|0.0090826
04:34:37|0.0090826
04:34:37|0.0090826
04:34:38|0.0090826
04:34:39|0.0090776
04:34:41|0.009063
04:34:43|0.0090567
04:34:44|0.0090531
04:34:45|0.0090581
04:34:45|0.0090408
04:34:46|0.0090302
04:34:48|0.0090302
04:34:49|0.009024
04:34:50|0.0090316
04:34:51|0.0090449
04:34:52|0.0090316
04:34:54|0.0090184
04:34:54|0.009034
04:34:55|0.009034
04:34:56|0.009034
04:34:57|0.0090216
04:34:59|0.0090185
04:35:00|0.0090277
04:35:01|0.0090277
04:35:02|0.0090249
04:35:03|0.0090249
04:35:04|0.0090249
04:35:06|0.0090249
04:35:06|0.0090249
04:35:07|0.0090185
04:35:09|0.0090182
04:35:10|0.00902
04:35:10|0.00902
04:35:11|0.0090265
04:35:12|0.0090265
04:35:13|0.0090265
04:35:14|0.0090265
04:35:16|0.009015
04:35:16|0.00901
04:35:17|0.00901
04:35:18|0.0089956
04:35:19|0.0089956
04:35:20|0.0089956
04:35:21|0.0089956
04:35:22|0.0090002
04:35:23|0.0089991
04:35:24|0.0089991
04:35:25|0.0090067
04:35:27|0.0090049
04:35:28|0.0089956
04:35:28|0.0089956
04:35:29|0.0090027
04:35:30|0.0090027
04:35:31|0.0090027
04:35:32|0.0090027
04:35:33|0.0089956
04:35:34|0.0089956
04:35:35|0.0089972
04:35:36|0.0089972
04:35:37|0.0089779
04:35:38|0.0089779
04:35:40|0.0089754
04:35:40|0.0089639
04:35:42|0.0089718
04:35:43|0.0089711
04:35:43|0.0089711
04:35:45|0.0089691
04:35:46|0.0089652
04:35:47|0.0089604
04:35:48|0.0089732
04:35:49|0.0089732
04:35:50|0.008973
04:35:51|0.0089789
04:35:52|0.0089808
04:35:53|0.0089808
04:35:54|0.0089808
04:35:55|0.0089884
04:35:56|0.0089714
04:35:57|0.0089815
04:35:58|0.0089815
04:35:59|0.0089815
04:36:00|0.0089811
04:36:01|0.0089942
04:36:03|0.0089942
04:36:04|0.0089715
04:36:04|0.0089854
04:36:06|0.0089847
04:36:06|0.0089847
04:36:08|0.0089888
04:36:09|0.0089888
04:36:10|0.0089888
04:36:11|0.0089888
04:36:12|0.0089888
04:36:12|0.0089888
04:36:14|0.0089888
04:36:15|0.0089819
04:36:16|0.0089819
04:36:17|0.008987
04:36:18|0.0089888
04:36:19|0.0089888
04:36:20|0.0089925
04:36:21|0.0089924
04:36:22|0.0089924
04:36:23|0.0089924
04:36:24|0.0089883
04:36:25|0.0089883
04:36:26|0.0089878
04:36:27|0.0089908
04:36:28|0.0089855
04:36:29|0.0089899
04:36:30|0.0089899
04:36:31|0.0089774
04:36:32|0.0089816
04:36:33|0.0089732
04:36:34|0.0089732
04:36:35|0.0089708
04:36:36|0.0089691
04:36:37|0.0089691
04:36:38|0.0089691
04:36:39|0.0089691
04:36:40|0.0089691
04:36:42|0.0089761
04:36:42|0.0089729
04:36:44|0.0089729
04:36:45|0.0089729
04:36:45|0.0089729
04:36:46|0.0089819
04:36:48|0.0089761
04:36:49|0.0089817
04:36:50|0.0089817
04:36:51|0.008975
04:36:51|0.008975
04:36:52|0.008975
04:36:53|0.0089752
04:36:55|0.0089817
04:36:56|0.0089904
04:36:56|0.0089904
04:36:58|0.0089904
04:36:59|0.0089901
04:36:59|0.0089901
04:37:00|0.0089809
04:37:02|0.0089809
04:37:03|0.0089809
04:37:04|0.0089809
04:37:04|0.0090036
04:37:05|0.0090036
04:37:07|0.0089924
04:37:08|0.00898
04:37:09|0.008977
04:37:10|0.0089657
04:37:11|0.0089708
04:37:12|0.008975
04:37:14|0.008975
04:37:15|0.008975
04:37:15|0.008966
04:37:16|0.0089679
04:37:17|0.0089679
04:37:18|0.0089679
04:37:19|0.0089679
04:37:21|0.0089686
04:37:21|0.0089686
04:37:23|0.0089762
04:37:23|0.0089761
04:37:25|0.0089767
04:37:26|0.0089771
04:37:27|0.0089771
04:37:28|0.0089771
04:37:28|0.0089771
04:37:29|0.0089771
04:37:30|0.0089771
04:37:31|0.0089771
04:37:33|0.0089771
04:37:33|0.0089862
04:37:35|0.0089863
04:37:36|0.0089863
04:37:37|0.0089811
04:37:38|0.0089859
04:37:40|0.0089859
04:37:40|0.0089859
04:37:42|0.0089859
04:37:43|0.0089859
04:37:44|0.0089846
04:37:44|0.0089846
04:37:46|0.00899
04:37:46|0.00899
04:37:48|0.0089852
04:37:49|0.0089852
04:37:50|0.0089852
04:37:50|0.0089878
04:37:51|0.008985
04:37:52|0.008985
04:37:54|0.0089909
04:37:54|0.0089943
04:37:56|0.0089943
04:37:57|0.0089984
04:37:58|0.0089916
04:37:59|0.0089916
04:38:00|0.00899
04:38:01|0.0089846
04:38:02|0.0089876
04:38:03|0.0089876
04:38:04|0.0089876
04:38:06|0.0089886
04:38:07|0.0089928
04:38:08|0.0089879
04:38:08|0.0089879
04:38:10|0.0089879
04:38:10|0.0089879
04:38:11|0.0089879
04:38:12|0.0089879
04:38:14|0.0089879
04:38:14|0.0089921
04:38:15|0.0089909
04:38:16|0.0089846
04:38:17|0.0089862
04:38:18|0.0089879
04:38:20|0.0089879
04:38:20|0.0089879
04:38:21|0.0089879
04:38:22|0.0089879
04:38:23|0.0089879
04:38:24|0.0089879
04:38:25|0.0089879
04:38:26|0.0089879
04:38:27|0.0089908
04:38:28|0.0089908
04:38:29|0.0089908
04:38:31|0.0089908
04:38:31|0.0089879
04:38:32|0.008988
04:38:33|0.008988
04:38:34|0.008988
04:38:35|0.0089921
04:38:36|0.0089921
04:38:38|0.0089921
04:38:40|0.0089921
04:38:41|0.008992
04:38:42|0.0089879
04:38:43|0.0089879
04:38:44|0.0089846
04:38:45|0.0089846
04:38:46|0.0089846
04:38:47|0.0089846
04:38:48|0.0089846
04:38:50|0.0089718
04:38:50|0.00897
04:38:52|0.0089616
04:38:53|0.0089616
04:38:53|0.0089616
04:38:55|0.00896
04:38:56|0.0089611
04:38:56|0.0089675
04:38:58|0.0089675
04:38:59|0.0089588
04:39:00|0.0089613
04:39:01|0.0089523
04:39:02|0.008963
04:39:04|0.0089582
04:39:04|0.0089581
04:39:05|0.00895
04:39:06|0.00895
04:39:07|0.00895
04:39:08|0.008961
04:39:09|0.008961
04:39:10|0.0089637
04:39:11|0.0089637
04:39:12|0.0089749
04:39:14|0.008969
04:39:14|0.008969
04:39:15|0.0089846
04:39:16|0.0089775
04:39:17|0.0089633
04:39:19|0.0089777
04:39:19|0.0089777
04:39:21|0.0089879
04:39:21|0.0089978
04:39:22|0.0089921
04:39:23|0.0089921
04:39:25|0.009
04:39:25|0.0090103
04:39:26|0.0090169
04:39:28|0.0090169
04:39:28|0.0090243
04:39:29|0.0090311
04:39:30|0.009038
04:39:31|0.009038
04:39:32|0.009038
04:39:33|0.0090554
04:39:34|0.009054
04:39:35|0.0090585
04:39:36|0.0090651
04:39:37|0.0090523
04:39:38|0.009052
04:39:39|0.0090804
04:39:40|0.0090807
04:39:42|0.0090965
04:39:43|0.0090986
04:39:43|0.0090909
04:39:45|0.0090959
04:39:45|0.0090959
04:39:47|0.0090984
04:39:48|0.009126
04:39:49|0.0090959
04:39:50|0.0090919
04:39:51|0.0090919
04:39:52|0.0090793
04:39:53|0.0090816
04:39:54|0.0090816
04:39:55|0.0090816
04:39:56|0.0090816
04:39:57|0.0090816
04:39:58|0.0090836
04:39:59|0.0090836
04:40:01|0.0090852
04:40:01|0.0090882
04:40:02|0.009088
04:40:04|0.0090785
04:40:05|0.0090876
04:40:06|0.0090862
04:40:07|0.0090874
04:40:08|0.0090874
04:40:09|0.0090673
04:40:10|0.0090673
04:40:11|0.0090876
04:40:12|0.0090874
04:40:13|0.0090852
04:40:14|0.0090879
04:40:15|0.0090818
04:40:16|0.0090818
04:40:17|0.0090674
04:40:18|0.0090786
04:40:19|0.0090673
04:40:20|0.0090646
04:40:21|0.0090649
04:40:22|0.0090649
04:40:23|0.0090565
04:40:24|0.0090565
04:40:25|0.0090565
04:40:26|0.0090565
04:40:27|0.0090565
04:40:29|0.0090653
04:40:29|0.0090652
04:40:31|0.0090652
04:40:31|0.0090652
04:40:32|0.0090652
04:40:33|0.0090652
04:40:34|0.0090387
04:40:35|0.0090387
04:40:36|0.0090415
04:40:37|0.0090346
04:40:38|0.0090312
04:40:39|0.0090227
04:40:40|0.0090339
04:40:41|0.0090339
04:40:42|0.0090191
04:40:43|0.0090172
04:40:44|0.0090314
04:40:46|0.0090314
04:40:47|0.0090273
04:40:48|0.0090273
04:40:49|0.0090232
04:40:50|0.0090232
04:40:50|0.0090312
04:40:52|0.0090388
04:40:53|0.0090388
04:40:54|0.0090356
04:40:55|0.0090314
04:40:56|0.0090314
04:40:57|0.0090314
04:40:58|0.0090261
04:40:59|0.0090232
04:41:00|0.0090303
04:41:01|0.0090381
04:41:02|0.0090252
04:41:07|0.0090252
04:41:08|0.0090313
04:41:09|0.0090365
04:41:10|0.0090366
04:41:11|0.0090314
04:41:12|0.009028
04:41:13|0.0090313
04:41:15|0.0090312
04:41:16|0.0090313
04:41:17|0.0090313
04:41:17|0.0090413
04:41:18|0.0090413
04:41:19|0.0090451
04:41:20|0.0090451
04:41:21|0.0090451
04:41:22|0.0090451
04:41:23|0.0090451
04:41:24|0.0090451
04:41:25|0.0090451
04:41:26|0.0090355
04:41:28|0.0090451
04:41:29|0.0090451
04:41:29|0.0090451
04:41:31|0.0090451
04:41:31|0.0090451
04:41:32|0.0090574
04:41:33|0.0090533
04:41:34|0.0090533
04:41:35|0.0090416
04:41:37|0.0090416
04:41:37|0.009043
04:41:38|0.009043
04:41:39|0.0090236
04:41:40|0.0090309
04:41:42|0.0090309
04:41:43|0.009018
04:41:44|0.0090295
04:41:46|0.0090295
04:41:46|0.0090293
04:41:47|0.0090293
04:41:48|0.0090182
04:41:50|0.0090182
04:41:50|0.0090103
04:41:51|0.0090103
04:41:53|0.0090103
04:41:53|0.0090095
04:41:55|0.0090005
04:41:55|0.0090055
04:41:57|0.009
04:41:58|0.0090073
04:41:59|0.0090073
04:42:00|0.0090073
04:42:01|0.0090073
04:42:01|0.0090073
04:42:02|0.0090073
04:42:04|0.0090073
04:42:04|0.009
04:42:06|0.009
04:42:06|0.009
04:42:08|0.0089982
04:42:09|0.0089982
04:42:09|0.0089981
04:42:11|0.0089954
04:42:12|0.0089954
04:42:12|0.0089954
04:42:13|0.0089887
04:42:15|0.0089871
04:42:16|0.0089871
04:42:17|0.0089871
04:42:18|0.0089871
04:42:18|0.0089976
04:42:20|0.0089976
04:42:20|0.0089976
04:42:21|0.0089976
04:42:23|0.0089967
04:42:24|0.0089844
04:42:25|0.0089848
04:42:26|0.0089715
04:42:27|0.0089715
04:42:28|0.0089715
04:42:29|0.0089801
04:42:30|0.0089779
04:42:31|0.0089807
04:42:32|0.0089807
04:42:33|0.0089807
04:42:34|0.0089807
04:42:35|0.0089807
04:42:36|0.0089807
04:42:37|0.0089807
04:42:38|0.0089807
04:42:39|0.008976
04:42:40|0.0089807
04:42:41|0.0089807
04:42:42|0.0089807
04:42:43|0.0089807
04:42:45|0.00897
04:42:46|0.0089706
04:42:48|0.0089724
04:42:49|0.0089724
04:42:50|0.008976
04:42:51|0.008976
04:42:52|0.008976
04:42:53|0.008976
04:42:54|0.008976
04:42:55|0.0089686
04:42:56|0.0089681
04:42:57|0.0089798
04:42:58|0.0089774
04:42:59|0.0089774
04:43:00|0.0089681
04:43:01|0.0089681
04:43:02|0.0089681
04:43:03|0.0089691
04:43:05|0.0089754
04:43:06|0.0089681
04:43:06|0.0089681
04:43:07|0.0089677
04:43:08|0.0089677
04:43:09|0.0089677
04:43:11|0.0089677
04:43:12|0.0089677
04:43:13|0.0089677
04:43:14|0.0089677
04:43:14|0.0089678
04:43:16|0.0089678
04:43:17|0.0089678
04:43:19|0.0089678
04:43:19|0.0089678
04:43:20|0.0089678
04:43:21|0.0089678
04:43:22|0.0089678
04:43:24|0.0089691
04:43:24|0.0089691
04:43:25|0.0089691
04:43:27|0.0089691
04:43:27|0.008985
04:43:29|0.008985
04:43:29|0.008985
04:43:30|0.008985
04:43:31|0.008985
04:43:32|0.008985
04:43:33|0.008985
04:43:34|0.008985
04:43:35|0.00899
04:43:36|0.00899
04:43:37|0.00899
04:43:39|0.00899
04:43:39|0.0089832
04:43:40|0.0089832
04:43:41|0.0089832
04:43:43|0.0089832
04:43:44|0.0089832
04:43:45|0.0089832
04:43:47|0.0089832
04:43:47|0.0089677
04:43:48|0.0089677
04:43:49|0.0089677
04:43:51|0.0089677
04:43:52|0.0089761
04:43:52|0.0089761
04:43:54|0.0089678
04:43:55|0.0089841
04:43:55|0.008984
04:43:56|0.008984
04:43:57|0.008984
04:43:58|0.0089761
04:44:00|0.0089761
04:44:00|0.00898
04:44:02|0.0089955
04:44:03|0.0089901
04:44:04|0.0089901
04:44:04|0.0089901
04:44:06|0.009
04:44:07|0.0090111
04:44:08|0.0090111
04:44:09|0.0090176
04:44:10|0.0090176
04:44:11|0.0090176
04:44:12|0.0090109
04:44:13|0.0090177
04:44:14|0.0090309
04:44:15|0.0090309
04:44:16|0.0090309
04:44:17|0.0090309
04:44:18|0.0090349
04:44:19|0.0090349
04:44:20|0.0090349
04:44:21|0.0090309
04:44:22|0.0090309
04:44:24|0.0090309
04:44:25|0.0090309
04:44:26|0.0090309
04:44:27|0.0090309
04:44:28|0.0090287
04:44:28|0.0090287
04:44:30|0.0090176
04:44:30|0.0090176
04:44:31|0.0090152
04:44:32|0.0090152
04:44:33|0.0090152
04:44:34|0.0090152
04:44:35|0.0090152
04:44:36|0.0090152
04:44:38|0.0090152
04:44:38|0.0090152
04:44:39|0.0090152
04:44:40|0.0090152
04:44:42|0.0090152
04:44:42|0.0090116
04:44:44|0.0090116
04:44:45|0.0090226
04:44:47|0.0090226
04:44:47|0.0090226
04:44:48|0.0090226
04:44:50|0.0090226
04:44:50|0.0090226
04:44:52|0.0090088
04:44:53|0.0090086
04:44:54|0.0090086
04:44:55|0.0090088
04:44:56|0.0090088
04:44:57|0.0090088
04:44:58|0.0090096
04:44:59|0.0090096
04:45:00|0.0090183
04:45:01|0.0090183
04:45:02|0.0090183
04:45:03|0.0090063
04:45:04|0.0090063
04:45:05|0.0090063
04:45:06|0.0090063
04:45:07|0.0090063
04:45:08|0.0090182
04:45:09|0.0090182
04:45:10|0.0090182
04:45:12|0.0090121
04:45:12|0.0090027
04:45:13|0.0090022
04:45:15|0.0090009
04:45:15|0.0090009
04:45:16|0.0090093
04:45:17|0.0090093
04:45:18|0.009
04:45:19|0.009
04:45:20|0.009
04:45:21|0.0089956
04:45:22|0.0089956
04:45:23|0.0089891
04:45:24|0.0089761
04:45:25|0.0089721
04:45:26|0.008991
04:45:27|0.0089742
04:45:28|0.0089813
04:45:29|0.0089853
04:45:30|0.0089797
04:45:31|0.0089797
04:45:32|0.0089797
04:45:33|0.0089797
04:45:35|0.0089797
04:45:35|0.008978
04:45:36|0.008978
04:45:38|0.008978
04:45:38|0.008978
04:45:39|0.008978
04:45:40|0.0089767
04:45:41|0.0089715
04:45:42|0.0089715
04:45:43|0.0089779
04:45:44|0.0089786
04:45:46|0.0089723
04:45:47|0.0089723
04:45:47|0.0089723
04:45:48|0.0089778
04:45:49|0.0089778
04:45:51|0.0089609
04:45:52|0.0089681
04:45:53|0.0089564
04:45:54|0.0089564
04:45:55|0.0089564
04:45:56|0.0089609
04:45:57|0.0089609
04:45:58|0.0089609
04:45:59|0.0089609
04:46:00|0.0089609
04:46:01|0.0089655
04:46:02|0.0089555
04:46:03|0.0089555
04:46:04|0.0089555
04:46:05|0.008948
04:46:06|0.008948
04:46:08|0.0089521
04:46:08|0.0089527
04:46:10|0.0089527
04:46:10|0.0089524
04:46:12|0.0089491
04:46:12|0.0089491
04:46:14|0.0089491
04:46:14|0.008949
04:46:15|0.008951
04:46:16|0.008951
04:46:17|0.0089491
04:46:19|0.0089604
04:46:20|0.0089559
04:46:21|0.0089559
04:46:21|0.0089559
04:46:23|0.0089525
04:46:23|0.0089525
04:46:25|0.0089588
04:46:26|0.0089624
04:46:27|0.0089624
04:46:28|0.0089486
04:46:29|0.008946
04:46:30|0.008949
04:46:31|0.0089542
04:46:32|0.0089542
04:46:33|0.0089542
04:46:34|0.0089542
04:46:35|0.0089512
04:46:36|0.0089455
04:46:37|0.0089506
04:46:38|0.0089506
04:46:39|0.0089506
04:46:40|0.0089506
04:46:41|0.008949
04:46:42|0.008949
04:46:43|0.008949
04:46:44|0.008949
04:46:45|0.008949
04:46:47|0.008949
04:46:48|0.008949
04:46:49|0.008952
04:46:50|0.0089491
04:46:51|0.0089491
04:46:52|0.0089491
04:46:53|0.0089491
04:46:54|0.0089491
04:46:55|0.0089491
04:46:56|0.0089491
04:46:57|0.0089491
04:46:58|0.0089491
04:46:59|0.0089491
04:47:00|0.0089491
04:47:01|0.0089491
04:47:03|0.0089491
04:47:03|0.0089542
04:47:05|0.0089502
04:47:06|0.0089504
04:47:06|0.008952
04:47:07|0.008952
04:47:09|0.0089575
04:47:09|0.0089607
04:47:10|0.0089607
04:47:12|0.0089607
04:47:13|0.0089526
04:47:13|0.0089526
04:47:14|0.0089526
04:47:15|0.0089526
04:47:17|0.0089526
04:47:17|0.0089526
04:47:19|0.0089491
04:47:20|0.008949
04:47:21|0.0089466
04:47:22|0.0089466
04:47:23|0.0089466
04:47:24|0.0089327
04:47:25|0.0089203
04:47:26|0.0089249
04:47:27|0.0089249
04:47:27|0.0089249
04:47:28|0.008915
04:47:30|0.0089202
04:47:30|0.0089206
04:47:32|0.0089233
04:47:33|0.0089287
04:47:34|0.0089287
04:47:35|0.0089287
04:47:36|0.0089287
04:47:37|0.0089219
04:47:38|0.0089219
04:47:39|0.0089296
04:47:40|0.0089296
04:47:41|0.0089279
04:47:42|0.0089279
04:47:43|0.0089195
04:47:44|0.0089269
04:47:45|0.0089224
04:47:46|0.0089223
04:47:47|0.008927
04:47:48|0.008927
04:47:49|0.0089262
04:47:50|0.0089262
04:47:51|0.008925
04:47:52|0.008925
04:47:54|0.008925
04:47:55|0.008924
04:47:56|0.008924
04:47:56|0.008924
04:47:57|0.008924
04:47:58|0.008924
04:47:59|0.008924
04:48:01|0.008924
04:48:01|0.008924
04:48:02|0.008924
04:48:04|0.008924
04:48:04|0.008924
04:48:05|0.0089378
04:48:06|0.008949
04:48:07|0.008949
04:48:08|0.0089562
04:48:09|0.0089562
04:48:10|0.0089561
04:48:11|0.0089591
04:48:13|0.0089447
04:48:14|0.0089597
04:48:14|0.0089579
04:48:15|0.0089579
04:48:16|0.0089579
04:48:17|0.0089579
04:48:19|0.0089579
04:48:20|0.0089579
04:48:20|0.0089579
04:48:22|0.0089579
04:48:23|0.0089447
04:48:23|0.0089447
04:48:25|0.0089488
04:48:25|0.0089477
04:48:26|0.0089526
04:48:27|0.0089526
04:48:28|0.0089558
04:48:30|0.0089558
04:48:31|0.0089558
04:48:32|0.0089527
04:48:32|0.0089449
04:48:33|0.0089449
04:48:35|0.0089449
04:48:36|0.0089449
04:48:36|0.0089449
04:48:37|0.0089455
04:48:38|0.0089431
04:48:40|0.0089558
04:48:41|0.0089643
04:48:42|0.0089643
04:48:43|0.008978
04:48:44|0.0089767
04:48:45|0.008971
04:48:46|0.008971
04:48:47|0.008971
04:48:48|0.008971
04:48:49|0.0089378
04:48:50|0.0089378
04:48:52|0.0089378
04:48:52|0.0089412
04:48:54|0.0089512
04:48:55|0.0089436
04:48:56|0.0089455
04:48:57|0.0089506
04:48:58|0.0089512
04:48:59|0.0089512
04:49:00|0.0089512
04:49:01|0.0089512
04:49:02|0.00894
04:49:03|0.0089378
04:49:04|0.0089378
04:49:05|0.0089378
04:49:06|0.0089378
04:49:07|0.0089378
04:49:08|0.0089378
04:49:09|0.008924
04:49:10|0.008924
04:49:12|0.008924
04:49:12|0.0089427
04:49:13|0.0089427
04:49:14|0.0089427
04:49:15|0.008924
04:49:16|0.008924
04:49:17|0.008924
04:49:18|0.0089155
04:49:19|0.0089155
04:49:20|0.0089239
04:49:21|0.0089375
04:49:22|0.008951
04:49:24|0.0089512
04:49:24|0.0089512
04:49:26|0.0089512
04:49:26|0.0089512
04:49:27|0.0089512
04:49:28|0.0089512
04:49:29|0.00893
04:49:30|0.00893
04:49:31|0.0089374
04:49:32|0.0089374
04:49:33|0.0089374
04:49:35|0.0089374
04:49:35|0.0089374
04:49:36|0.0089374
04:49:37|0.0089374
04:49:38|0.0089374
04:49:39|0.0089374
04:49:40|0.0089374
04:49:41|0.0089374
04:49:42|0.0089374
04:49:43|0.0089374
04:49:44|0.0089494
04:49:45|0.0089463
04:49:46|0.0089463
04:49:47|0.0089463
04:49:48|0.0089463
04:49:49|0.0089483
04:49:50|0.0089463
04:49:51|0.0089508
04:49:53|0.0089508
04:49:54|0.008957
04:49:54|0.008957
04:49:56|0.008957
04:49:56|0.008957
04:49:57|0.008957
04:49:59|0.0089503
04:49:59|0.0089503
04:50:01|0.0089508
04:50:02|0.0089629
04:50:03|0.0089618
04:50:03|0.0089618
04:50:04|0.0089618
04:50:05|0.0089618
04:50:06|0.0089618
04:50:07|0.0089532
04:50:09|0.0089556
04:50:09|0.0089556
04:50:10|0.0089578
04:50:12|0.0089675
04:50:13|0.0089659
04:50:14|0.0089502
04:50:15|0.0089502
04:50:15|0.0089502
04:50:16|0.0089445
04:50:18|0.0089445
04:50:18|0.0089445
04:50:19|0.0089445
04:50:20|0.0089445
04:50:22|0.0089445
04:50:23|0.0089445
04:50:23|0.0089445
04:50:25|0.0089445
04:50:26|0.0089572
04:50:27|0.0089572
04:50:27|0.0089572
04:50:28|0.0089578
04:50:29|0.0089658
04:50:31|0.0089658
04:50:32|0.0089658
04:50:33|0.0089658
04:50:34|0.0089658
04:50:35|0.0089658
04:50:36|0.0089658
04:50:37|0.0089658
04:50:38|0.0089658
04:50:39|0.0089658
04:50:40|0.0089659
04:50:41|0.0089659
04:50:42|0.0089767
04:50:43|0.0089706
04:50:44|0.0089644
04:50:45|0.0089735
04:50:46|0.0089701
04:50:47|0.0089714
04:50:48|0.0089712
04:50:49|0.0089712
04:50:51|0.0089695
04:50:52|0.0089738
04:50:53|0.0089738
04:50:54|0.0089738
04:50:55|0.0089738
04:50:56|0.0089658
04:50:57|0.0089631
04:50:58|0.0089578
04:50:59|0.0089574
04:51:00|0.0089547
04:51:01|0.0089547
04:51:02|0.0089545
04:51:03|0.0089545
04:51:04|0.0089545
04:51:05|0.0089545
04:51:06|0.0089545
04:51:07|0.0089544
04:51:08|0.0089544
04:51:09|0.0089386
04:51:10|0.0089386
04:51:12|0.0089456
04:51:12|0.0089456
04:51:13|0.0089456
04:51:14|0.0089576
04:51:16|0.0089576
04:51:16|0.0089649
04:51:18|0.0089649
04:51:19|0.0089649
04:51:19|0.0089649
04:51:21|0.0089674
04:51:21|0.0089671
04:51:22|0.0089712
04:51:24|0.0089712
04:51:25|0.00897
04:51:26|0.00897
04:51:27|0.00897
04:51:28|0.00897
04:51:28|0.00897
04:51:29|0.00897
04:51:30|0.00897
04:51:31|0.00897
04:51:32|0.00897
04:51:33|0.00897
04:51:35|0.00897
04:51:35|0.00897
04:51:37|0.00897
04:51:38|0.00897
04:51:39|0.00897
04:51:40|0.00897
04:51:41|0.00897
04:51:42|0.00898
04:51:43|0.0089854
04:51:44|0.0089854
04:51:45|0.0089854
04:51:46|0.0089854
04:51:47|0.00898
04:51:48|0.00898
04:51:49|0.0089713
04:51:50|0.0089713
04:51:51|0.0089713
04:51:52|0.0089713
04:51:53|0.0089713
04:51:54|0.0089713
04:51:55|0.0089804
04:51:57|0.0089804
04:51:58|0.0089804
04:51:59|0.0089804
04:51:59|0.00898
04:52:01|0.00898
04:52:02|0.00898
04:52:03|0.00898
04:52:04|0.00898
04:52:05|0.0089713
04:52:06|0.0089713
04:52:07|0.0089713
04:52:08|0.0089774
04:52:09|0.0089713
04:52:10|0.0089664
04:52:11|0.0089664
04:52:12|0.0089817
04:52:13|0.0089817
04:52:14|0.0089817
04:52:15|0.0089817
04:52:16|0.00898
04:52:17|0.008978
04:52:18|0.0089855
04:52:19|0.0089855
04:52:20|0.0089809
04:52:21|0.0089809
04:52:22|0.0089809
04:52:23|0.00899
04:52:24|0.00899
04:52:25|0.00899
04:52:26|0.00899
04:52:27|0.00899
04:52:28|0.008995
04:52:29|0.009
04:52:30|0.0090061
04:52:31|0.0090061
04:52:33|0.008981
04:52:33|0.008991
04:52:34|0.008991
04:52:35|0.008991
04:52:37|0.008991
04:52:37|0.008991
04:52:39|0.008991
04:52:40|0.0089854
04:52:40|0.0089809
04:52:41|0.008986
04:52:42|0.0089827
04:52:43|0.00897
04:52:44|0.0089662
04:52:45|0.0089662
04:52:47|0.0089662
04:52:47|0.00896
04:52:48|0.00896
04:52:49|0.0089538
04:52:50|0.0089538
04:52:52|0.0089634
04:52:54|0.0089634
04:52:55|0.0089634
04:52:56|0.0089634
04:52:57|0.0089634
04:52:58|0.0089634
04:52:59|0.0089593
04:53:00|0.0089593
04:53:01|0.0089593
04:53:02|0.0089593
04:53:03|0.0089593
04:53:04|0.0089593
04:53:05|0.00895
04:53:06|0.00895
04:53:07|0.0089446
04:53:08|0.0089445
04:53:09|0.0089324
04:53:10|0.0089369
04:53:11|0.00893
04:53:12|0.008924
04:53:13|0.008924
04:53:14|0.008924
04:53:15|0.008924
04:53:16|0.008924
04:53:17|0.008924
04:53:18|0.008924
04:53:19|0.0089257
04:53:20|0.008924
04:53:21|0.008924
04:53:22|0.008924
04:53:23|0.008924
04:53:24|0.008924
04:53:26|0.008924
04:53:26|0.0089336
04:53:27|0.0089336
04:53:28|0.0089245
04:53:29|0.0089245
04:53:30|0.008936
04:53:31|0.008936
04:53:33|0.008936
04:53:33|0.008936
04:53:34|0.008936
04:53:35|0.0089353
04:53:36|0.0089353
04:53:37|0.008935
04:53:38|0.0089435
04:53:40|0.0089435
04:53:40|0.0089435
04:53:41|0.0089435
04:53:42|0.0089435
04:53:43|0.0089435
04:53:44|0.0089435
04:53:45|0.008957
04:53:46|0.008962
04:53:47|0.0089761
04:53:48|0.0089813
04:53:50|0.008966
04:53:50|0.008966
04:53:51|0.008965
04:53:53|0.0089604
04:53:55|0.0089762
04:53:56|0.0089762
04:53:57|0.0089762
04:53:58|0.0089762
04:53:59|0.0089762
04:53:59|0.0089762
04:54:00|0.008966
04:54:02|0.0089559
04:54:02|0.0089638
04:54:04|0.0089681
04:54:04|0.0089681
04:54:05|0.0089681
04:54:07|0.0089681
04:54:08|0.0089531
04:54:09|0.0089483
04:54:10|0.0089521
04:54:10|0.0089521
04:54:12|0.00896
04:54:12|0.00896
04:54:14|0.00896
04:54:15|0.00896
04:54:15|0.00896
04:54:16|0.0089612
04:54:18|0.0089643
04:54:18|0.0089643
04:54:20|0.00895
04:54:21|0.0089504
04:54:22|0.0089504
04:54:23|0.0089504
04:54:23|0.0089504
04:54:25|0.0089504
04:54:26|0.0089435
04:54:27|0.00894
04:54:27|0.0089445
04:54:28|0.0089381
04:54:30|0.0089381
04:54:31|0.0089381
04:54:32|0.0089381
04:54:33|0.0089483
04:54:33|0.0089483
04:54:35|0.0089483
04:54:36|0.0089483
04:54:37|0.0089483
04:54:38|0.0089483
04:54:39|0.0089483
04:54:39|0.0089483
04:54:41|0.0089483
04:54:42|0.0089483
04:54:44|0.008961
04:54:44|0.008961
04:54:45|0.008961
04:54:46|0.0089483
04:54:47|0.0089483
04:54:48|0.0089483
04:54:49|0.0089483
04:54:50|0.0089513
04:54:51|0.0089513
04:54:52|0.0089513
04:54:54|0.0089453
04:54:55|0.0089453
04:54:56|0.0089453
04:54:57|0.0089453
04:54:58|0.0089453
04:54:59|0.0089483
04:55:00|0.008961
04:55:01|0.008961
04:55:02|0.008961
04:55:03|0.008961
04:55:05|0.008961
04:55:06|0.008965
04:55:07|0.008965
04:55:08|0.0089647
04:55:09|0.0089651
04:55:10|0.0089651
04:55:10|0.0089651
04:55:11|0.0089651
04:55:12|0.0089755
04:55:14|0.0089755
04:55:14|0.0089755
04:55:16|0.0089755
04:55:17|0.0089755
04:55:18|0.0089755
04:55:19|0.0089755
04:55:20|0.0089755
04:55:21|0.0089812
04:55:22|0.0089812
04:55:23|0.0089755
04:55:24|0.0089755
04:55:25|0.0089813
04:55:26|0.0089813
04:55:27|0.0089813
04:55:28|0.0089813
04:55:29|0.0089813
04:55:30|0.0089813
04:55:31|0.008982
04:55:32|0.008982
04:55:33|0.008988
04:55:34|0.008988
04:55:35|0.008988
04:55:36|0.008988
04:55:37|0.008988
04:55:38|0.00899
04:55:39|0.00899
04:55:40|0.00899
04:55:41|0.00899
04:55:42|0.00899
04:55:48|0.0090021
04:55:49|0.0090021
04:55:49|0.0090021
04:55:50|0.0090021
04:55:51|0.0089995
04:55:52|0.0089995
04:55:54|0.0090023
04:55:54|0.0090067
04:55:56|0.0090067
04:55:58|0.0090067
04:55:58|0.00901
04:56:00|0.0090067
04:56:01|0.0090067
04:56:01|0.0090067
04:56:03|0.0090068
04:56:04|0.0090089
04:56:05|0.0090089
04:56:06|0.0090173
04:56:07|0.0090173
04:56:08|0.0090173
04:56:09|0.0090127
04:56:10|0.00902
04:56:11|0.00902
04:56:12|0.00902
04:56:14|0.00903
04:56:14|0.00903
04:56:16|0.0090319
04:56:17|0.0090319
04:56:17|0.0090319
04:56:19|0.0090348
04:56:19|0.0090229
04:56:21|0.0090229
04:56:22|0.0090229
04:56:23|0.0090401
04:56:24|0.0090401
04:56:25|0.0090401
04:56:26|0.0090401
04:56:27|0.0090499
04:56:28|0.0090499
04:56:28|0.0090456
04:56:30|0.0090456
04:56:31|0.0090502
04:56:32|0.00906
04:56:33|0.009062
04:56:34|0.0090502
04:56:35|0.009062
04:56:36|0.009062
04:56:37|0.0090611
04:56:38|0.0090611
04:56:39|0.0090611
04:56:40|0.0090621
04:56:41|0.0090621
04:56:42|0.009062
04:56:43|0.009062
04:56:44|0.0090612
04:56:45|0.0090612
04:56:46|0.0090499
04:56:47|0.0090598
04:56:48|0.0090598
04:56:49|0.0090598
04:56:50|0.0090612
04:56:51|0.009062
04:56:52|0.009062
04:56:53|0.0090533
04:56:54|0.0090498
04:56:55|0.0090498
04:56:56|0.009056
04:56:57|0.0090534
04:56:58|0.0090489
04:57:00|0.0090488
04:57:01|0.0090488
04:57:02|0.0090488
04:57:03|0.0090553
04:57:04|0.0090553
04:57:05|0.0090553
04:57:06|0.0090553
04:57:07|0.0090553
04:57:08|0.0090489
04:57:09|0.0090451
04:57:10|0.0090451
04:57:11|0.00903
04:57:12|0.00903
04:57:13|0.00903
04:57:14|0.0090399
04:57:15|0.0090399
04:57:17|0.00903
04:57:18|0.00903
04:57:19|0.009028
04:57:19|0.009028
04:57:21|0.009028
04:57:21|0.009028
04:57:22|0.0090173
04:57:23|0.0090173
04:57:24|0.0090173
04:57:25|0.0090173
04:57:26|0.0090173
04:57:28|0.0090173
04:57:28|0.0090173
04:57:30|0.0090173
04:57:30|0.0090173
04:57:31|0.0090173
04:57:33|0.0090173
04:57:33|0.0090088
04:57:34|0.0090088
04:57:36|0.0090088
04:57:37|0.0090088
04:57:37|0.0090098
04:57:38|0.0090098
04:57:40|0.0090182
04:57:40|0.0090173
04:57:41|0.0090173
04:57:42|0.0090173
04:57:43|0.0090234
04:57:44|0.0090191
04:57:45|0.0090191
04:57:46|0.0090191
04:57:47|0.0090191
04:57:49|0.0090191
04:57:50|0.0090325
04:57:51|0.0090325
04:57:52|0.00904
04:57:53|0.0090392
04:57:54|0.0090392
04:57:54|0.0090392
04:57:55|0.0090466
04:57:57|0.0090441
04:57:58|0.0090441
04:57:59|0.0090441
04:58:00|0.0090441
04:58:01|0.0090539
04:58:02|0.0090539
04:58:03|0.0090559
04:58:05|0.0090559
04:58:05|0.0090559
04:58:06|0.0090559
04:58:07|0.0090559
04:58:09|0.0090559
04:58:10|0.0090514
04:58:11|0.0090514
04:58:11|0.0090558
04:58:13|0.0090558
04:58:13|0.0090558
04:58:14|0.0090559
04:58:16|0.0090598
04:58:17|0.00906
04:58:18|0.0090675
04:58:19|0.0090675
04:58:20|0.0090675
04:58:21|0.0090627
04:58:22|0.0090627
04:58:23|0.0090628
04:58:24|0.0090693
04:58:25|0.0090715
04:58:26|0.0090715
04:58:27|0.0090715
04:58:28|0.0090715
04:58:29|0.0090715
04:58:30|0.009075
04:58:31|0.009075
04:58:32|0.009075
04:58:33|0.009075
04:58:34|0.009075
04:58:35|0.009075
04:58:36|0.0090804
04:58:37|0.0090979
04:58:38|0.0090929
04:58:39|0.0090929
04:58:40|0.0090986
04:58:41|0.0090932
04:58:42|0.0090982
04:58:43|0.0090942
04:58:44|0.0090941
04:58:46|0.0090987
04:58:46|0.0090987
04:58:47|0.0090987
04:58:48|0.0090882
04:58:49|0.0090882
04:58:51|0.0090882
04:58:52|0.009087
04:58:53|0.0090874
04:58:54|0.0090874
04:58:55|0.0090819
04:58:56|0.0090819
04:58:57|0.0090819
04:58:59|0.0090717
04:59:00|0.0090717
04:59:01|0.0090675
04:59:02|0.0090677
04:59:03|0.009062
04:59:04|0.009061
04:59:05|0.0090626
04:59:06|0.0090626
04:59:07|0.0090643
04:59:08|0.009067
04:59:09|0.009067
04:59:10|0.009067
04:59:12|0.009067
04:59:12|0.009067
04:59:14|0.009067
04:59:14|0.009067
04:59:15|0.0090754
04:59:16|0.0090755
04:59:18|0.0090755
04:59:18|0.0090799
04:59:19|0.0090799
04:59:21|0.0090799
04:59:21|0.0090798
04:59:22|0.0090798
04:59:23|0.0090798
04:59:24|0.0090798
04:59:25|0.0090812
04:59:26|0.0090858
04:59:27|0.0090858
04:59:28|0.0090858
04:59:29|0.0090858
04:59:31|0.0090941
04:59:31|0.0090941
04:59:32|0.0090941
04:59:33|0.0090941
04:59:34|0.00912
04:59:36|0.0091295
04:59:37|0.0091188
04:59:38|0.0090866
04:59:39|0.0090985
04:59:40|0.0091067
04:59:41|0.0091066
04:59:42|0.0091067
04:59:43|0.0091067
04:59:44|0.0091067
04:59:45|0.0091067
04:59:46|0.0091067
04:59:47|0.0091245
04:59:48|0.0091089
04:59:49|0.0091222
04:59:50|0.009121
04:59:51|0.0091311
04:59:52|0.0091189
04:59:53|0.0091455
04:59:54|0.0091455
04:59:55|0.0091321
04:59:56|0.0091321
04:59:57|0.0091321
04:59:58|0.0092
04:59:59|0.0092
05:00:01|0.0091799
05:00:02|0.0091688
05:00:03|0.0091616
05:00:04|0.0091373
05:00:05|0.0091519
05:00:06|0.0091519
05:00:07|0.0091391
05:00:08|0.0091394
05:00:09|0.0091364
05:00:10|0.0091266
05:00:11|0.0091245
05:00:12|0.0091245
05:00:13|0.0091391
05:00:15|0.0091391
05:00:15|0.009153
05:00:16|0.0091641
05:00:18|0.0091495
05:00:19|0.0091495
05:00:20|0.009165
05:00:21|0.009165
05:00:22|0.009165
05:00:23|0.0091592
05:00:24|0.0091563
05:00:24|0.0091522
05:00:25|0.009137
05:00:26|0.0091447
05:00:28|0.0091269
05:00:29|0.0091255
05:00:30|0.0091255
05:00:31|0.0091322
05:00:32|0.0091396
05:00:32|0.0091328
05:00:34|0.0091435
05:00:35|0.0091435
05:00:36|0.0091427
05:00:37|0.0091434
05:00:38|0.0091424
05:00:39|0.0091472
05:00:40|0.0091421
05:00:41|0.0091421
05:00:42|0.0091421
05:00:43|0.0091368
05:00:44|0.0091424
05:00:45|0.0091419
05:00:46|0.0091454
05:00:47|0.0091424
05:00:48|0.0091424
05:00:49|0.0091424
05:00:50|0.0091419
05:00:51|0.0091419
05:00:52|0.0091424
05:00:53|0.0091424
05:00:54|0.0091324
05:00:55|0.0091324
05:00:56|0.0091424
05:00:57|0.0091424
05:00:57|0.0091424
05:00:59|0.0091421
05:01:00|0.0091421
05:01:02|0.0091421
05:01:03|0.009139
05:01:04|0.0091314
05:01:06|0.009113
05:01:06|0.009112
05:01:07|0.0091162
05:01:08|0.0091162
05:01:09|0.0091162
05:01:10|0.0091162
05:01:12|0.0091388
05:01:13|0.0091252
05:01:14|0.0091234
05:01:15|0.0091275
05:01:21|0.0091187
05:01:22|0.0091187
05:01:23|0.0091333
05:01:26|0.0091276
05:01:27|0.0091254
05:01:28|0.0091205
05:01:30|0.0091162
05:01:30|0.0091162
05:01:31|0.0091131
05:01:33|0.0091131
05:01:33|0.009112
05:01:34|0.009112
05:01:35|0.0091061
05:01:36|0.0091061
05:01:37|0.0091093
05:01:38|0.0091008
05:01:39|0.0090996
05:01:40|0.0090996
05:01:41|0.0091016
05:01:42|0.0091016
05:01:43|0.0091016
05:01:45|0.0091016
05:01:45|0.0091016
05:01:47|0.009106
05:01:47|0.009106
05:01:48|0.009106
05:01:49|0.009106
05:01:50|0.009106
05:01:52|0.009106
05:01:52|0.009106
05:01:54|0.009106
05:01:54|0.009106
05:01:56|0.0091127
05:01:57|0.0091127
05:01:57|0.0091131
05:01:58|0.0091082
05:02:00|0.0091082
05:02:01|0.0091075
05:02:02|0.0091075
05:02:04|0.0091053
05:02:05|0.0091115
05:02:06|0.0091115
05:02:07|0.0091115
05:02:08|0.0091111
05:02:09|0.0091131
05:02:10|0.0091161
05:02:12|0.0091161
05:02:13|0.0091334
05:02:14|0.0091334
05:02:15|0.0091208
05:02:15|0.0091208
05:02:16|0.0091208
05:02:18|0.0091208
05:02:19|0.0091366
05:02:20|0.0091366
05:02:21|0.0091366
05:02:22|0.0091366
05:02:23|0.0091346
05:02:24|0.0091346
05:02:25|0.0091346
05:02:26|0.0091346
05:02:27|0.0091346
05:02:28|0.0091354
05:02:29|0.0091354
05:02:30|0.0091354
05:02:31|0.0091354
05:02:32|0.0091354
05:02:33|0.009151
05:02:34|0.0091523
05:02:35|0.0091488
05:02:36|0.0091488
05:02:37|0.009152
05:02:38|0.0091553
05:02:39|0.0091553
05:02:40|0.0091493
05:02:41|0.0091448
05:02:42|0.00915
05:02:43|0.0091422
05:02:44|0.0091422
05:02:45|0.0091422
05:02:46|0.0091475
05:02:47|0.0091422
05:02:48|0.0091422
05:02:49|0.009145
05:02:50|0.009145
05:02:51|0.0091447
05:02:52|0.0091368
05:02:53|0.0091509
05:02:54|0.009145
05:02:55|0.009145
05:02:56|0.009145
05:02:57|0.009145
05:02:58|0.009145
05:02:59|0.009145
05:03:00|0.0091408
05:03:02|0.009138
05:03:04|0.009138
05:03:05|0.009138
05:03:05|0.009138
05:03:07|0.0091486
05:03:08|0.0091509
05:03:08|0.009165
05:03:09|0.0091724
05:03:12|0.0091917
05:03:13|0.0091941
05:03:13|0.0092
05:03:15|0.0092002
05:03:15|0.0092258
05:03:17|0.009244
05:03:18|0.0092323
05:03:19|0.0092383
05:03:19|0.0092269
05:03:21|0.009219
05:03:21|0.0092202
05:03:22|0.0092202
05:03:23|0.009209
05:03:24|0.009204
05:03:26|0.0092145
05:03:27|0.0092157
05:03:28|0.0092196
05:03:29|0.0092176
05:03:30|0.009216
05:03:31|0.0092232
05:03:32|0.0092174
05:03:33|0.0092174
05:03:33|0.0092145
05:03:35|0.0092135
05:03:36|0.0092134
05:03:37|0.0092004
05:03:38|0.0091925
05:03:39|0.0091907
05:03:40|0.0091925
05:03:41|0.009198
05:03:42|0.009198
05:03:43|0.0092053
05:03:44|0.0092053
05:03:45|0.0092053
05:03:46|0.009204
05:03:47|0.0092056
05:03:48|0.009205
05:03:49|0.0091947
05:03:50|0.0091998
05:03:51|0.0092126
05:03:52|0.0092056
05:03:53|0.0092056
05:03:54|0.0091998
05:03:56|0.0092013
05:03:56|0.0092101
05:03:57|0.0092101
05:03:58|0.0092101
05:03:59|0.0092054
05:04:01|0.0092054
05:04:01|0.0092131
05:04:02|0.0092131
05:04:03|0.0092131
05:04:05|0.0092131
05:04:05|0.0092128
05:04:07|0.0092195
05:04:08|0.009221
05:04:09|0.0092187
05:04:10|0.0092187
05:04:11|0.0092187
05:04:12|0.0092131
05:04:13|0.0092229
05:04:14|0.0092229
05:04:15|0.009238
05:04:16|0.0092383
05:04:17|0.0092442
05:04:18|0.0092414
05:04:19|0.0092442
05:04:20|0.0092326
05:04:21|0.0092262
05:04:22|0.0092299
05:04:23|0.0092348
05:04:24|0.0092347
05:04:25|0.0092347
05:04:26|0.0092381
05:04:27|0.0092381
05:04:28|0.0092381
05:04:29|0.0092402
05:04:30|0.00924
05:04:31|0.0092422
05:04:32|0.0092422
05:04:33|0.0092382
05:04:34|0.0092276
05:04:35|0.0092248
05:04:36|0.0092325
05:04:37|0.0092329
05:04:38|0.009239
05:04:39|0.0092394
05:04:40|0.0092394
05:04:41|0.0092335
05:04:42|0.0092496
05:04:43|0.0092496
05:04:44|0.0092496
05:04:45|0.0092394
05:04:46|0.0092394
05:04:47|0.0092394
05:04:48|0.0092421
05:04:49|0.0092496
05:04:50|0.0092496
05:04:52|0.0092441
05:04:52|0.0092441
05:04:54|0.0092441
05:04:54|0.0092432
05:04:55|0.0092432
05:04:56|0.00925
05:04:57|0.0092533
05:04:59|0.00925
05:04:59|0.0092531
05:05:01|0.0092533
05:05:02|0.009257
05:05:03|0.0092628
05:05:04|0.0092628
05:05:05|0.0092687
05:05:06|0.0092693
05:05:07|0.0092661
05:05:08|0.0092661
05:05:09|0.0092661
05:05:11|0.0092569
05:05:12|0.0092636
05:05:12|0.009246
05:05:13|0.0092603
05:05:15|0.0092528
05:05:16|0.0092503
05:05:16|0.0092515
05:05:17|0.0092547
05:05:18|0.0092489
05:05:19|0.0092529
05:05:20|0.00925
05:05:21|0.009253
05:05:22|0.0092533
05:05:23|0.009254
05:05:25|0.009254
05:05:25|0.009254
05:05:26|0.0092407
05:05:27|0.0092501
05:05:28|0.0092438
05:05:29|0.0092438
05:05:30|0.0092403
05:05:32|0.0092531
05:05:33|0.0092543
05:05:34|0.0092543
05:05:35|0.0092658
05:05:36|0.0092649
05:05:37|0.0092649
05:05:38|0.009278
05:05:39|0.0092713
05:05:40|0.0092741
05:05:41|0.0092679
05:05:42|0.0092721
05:05:43|0.0092721
05:05:44|0.0092545
05:05:45|0.0092543
05:05:46|0.009246
05:05:47|0.009246
05:05:48|0.0092257
05:05:49|0.0092257
05:05:50|0.0092324
05:05:51|0.0092272
05:05:52|0.0092282
05:05:53|0.0092348
05:05:54|0.0092131
05:05:55|0.0092
05:05:56|0.0092258
05:05:57|0.0092073
05:05:58|0.0091857
05:05:59|0.0091523
05:06:00|0.0091523
05:06:01|0.0091854
05:06:02|0.0091923
05:06:03|0.0091922
05:06:05|0.0091922
05:06:07|0.0092004
05:06:07|0.0092004
05:06:09|0.0091923
05:06:09|0.0091923
05:06:11|0.0092095
05:06:12|0.0092044
05:06:13|0.009197
05:06:14|0.0092091
05:06:15|0.0092091
05:06:16|0.00921
05:06:17|0.0092129
05:06:18|0.0092217
05:06:20|0.0092217
05:06:21|0.0092026
05:06:22|0.0092026
05:06:23|0.0092036
05:06:24|0.0092036
05:06:24|0.0092121
05:06:26|0.0092121
05:06:27|0.009212
05:06:27|0.0092036
05:06:29|0.0092036
05:06:30|0.0092003
05:06:30|0.0091983
05:06:31|0.0091857
05:06:33|0.0092035
05:06:33|0.0092035
05:06:35|0.0092035
05:06:36|0.009192
05:06:37|0.009192
05:06:38|0.0091897
05:06:39|0.0091894
05:06:40|0.0092032
05:06:41|0.0091911
05:06:42|0.0091929
05:06:43|0.0091856
05:06:44|0.0091682
05:06:45|0.0091621
05:06:46|0.0091709
05:06:47|0.0091709
05:06:48|0.0091659
05:06:49|0.0091625
05:06:50|0.0091625
05:06:51|0.00916
05:06:52|0.00915
05:06:53|0.00915
05:06:54|0.0091521
05:06:55|0.0091522
05:06:56|0.0091522
05:06:57|0.0091522
05:06:58|0.0091505
05:06:59|0.0091561
05:07:00|0.0091534
05:07:01|0.0091534
05:07:02|0.0091523
05:07:03|0.0091497
05:07:04|0.0091499
05:07:05|0.0091499
05:07:06|0.0091499
05:07:08|0.0091499
05:07:08|0.0091483
05:07:09|0.0091483
05:07:10|0.0091483
05:07:12|0.0091789
05:07:13|0.0091624
05:07:14|0.009159
05:07:14|0.0091665
05:07:15|0.0091665
05:07:17|0.0091665
05:07:18|0.0091676
05:07:19|0.0091684
05:07:20|0.0091684
05:07:21|0.0091857
05:07:22|0.0091844
05:07:23|0.0091844
05:07:24|0.0091833
05:07:26|0.0091849
05:07:26|0.009155
05:07:28|0.0091662
05:07:29|0.00915
05:07:30|0.0091586
05:07:30|0.0091499
05:07:31|0.0091499
05:07:33|0.0091483
05:07:34|0.0091483
05:07:34|0.0091483
05:07:35|0.0091483
05:07:36|0.0091483
05:07:38|0.0091522
05:07:39|0.0091505
05:07:40|0.0091585
05:07:41|0.0091585
05:07:42|0.0091585
05:07:43|0.0091585
05:07:44|0.0091571
05:07:45|0.0091571
05:07:46|0.0091571
05:07:47|0.0091571
05:07:48|0.0091571
05:07:49|0.0091571
05:07:50|0.0091571
05:07:52|0.0091571
05:07:53|0.009176
05:07:54|0.0091759
05:07:55|0.0091759
05:07:56|0.0091759
05:07:57|0.0091759
05:07:58|0.0091759
05:07:59|0.0091759
05:08:00|0.0091914
05:08:01|0.0091923
05:08:02|0.0091923
05:08:03|0.0091771
05:08:04|0.0091771
05:08:05|0.0091792
05:08:07|0.009179
05:08:07|0.009179
05:08:08|0.0091759
05:08:10|0.0091761
05:08:10|0.0091743
05:08:12|0.0091743
05:08:13|0.0091743
05:08:14|0.0091797
05:08:15|0.009175
05:08:16|0.0091789
05:08:17|0.0091789
05:08:18|0.0091789
05:08:19|0.0091788
05:08:20|0.0091788
05:08:21|0.0091788
05:08:23|0.0091708
05:08:23|0.0091698
05:08:24|0.009163
05:08:25|0.009163
05:08:26|0.009163
05:08:27|0.009152
05:08:28|0.0091466
05:08:30|0.0091466
05:08:31|0.0091466
05:08:31|0.0091466
05:08:32|0.0091547
05:08:34|0.0091547
05:08:34|0.0091588
05:08:35|0.0091497
05:08:36|0.0091497
05:08:37|0.0091497
05:08:38|0.0091576
05:08:40|0.0091612
05:08:42|0.0091612
05:08:43|0.0091612
05:08:44|0.0091612
05:08:45|0.0091547
05:08:46|0.0091547
05:08:46|0.0091547
05:08:48|0.0091612
05:08:49|0.0091612
05:08:49|0.0091602
05:08:51|0.0091501
05:08:52|0.0091547
05:08:53|0.0091587
05:08:54|0.0091587
05:08:55|0.0091587
05:08:56|0.0091585
05:08:57|0.0091585
05:08:58|0.0091561
05:08:59|0.0091561
05:09:00|0.0091561
05:09:01|0.0091617
05:09:02|0.0091546
05:09:03|0.0091542
05:09:04|0.0091543
05:09:05|0.0091543
05:09:06|0.009158
05:09:07|0.0091602
05:09:08|0.0091627
05:09:10|0.0091685
05:09:10|0.0091677
05:09:12|0.0091639
05:09:13|0.0091627
05:09:13|0.0091639
05:09:15|0.0091543
05:09:15|0.0091543
05:09:17|0.0091543
05:09:17|0.0091543
05:09:18|0.0091627
05:09:19|0.0091627
05:09:20|0.0091627
05:09:22|0.0091627
05:09:23|0.0091627
05:09:24|0.0091627
05:09:25|0.0091567
05:09:26|0.0091567
05:09:26|0.0091567
05:09:27|0.0091567
05:09:29|0.0091625
05:09:30|0.0091625
05:09:31|0.0091625
05:09:32|0.0091625
05:09:33|0.0091625
05:09:34|0.0091625
05:09:35|0.0091625
05:09:36|0.0091625
05:09:37|0.0091627
05:09:38|0.0091677
05:09:39|0.0091707
05:09:40|0.0091707
05:09:41|0.009154
05:09:42|0.009154
05:09:43|0.0091562
05:09:44|0.0091609
05:09:45|0.0091609
05:09:46|0.0091609
05:09:47|0.0091625
05:09:48|0.0091649
05:09:49|0.009161
05:09:50|0.0091644
05:09:51|0.0091644
05:09:52|0.0091644
05:09:53|0.0091624
05:09:54|0.0091624
05:09:55|0.0091624
05:09:56|0.0091649
05:09:57|0.0091624
05:09:58|0.0091624
05:09:59|0.0091624
05:10:00|0.0091625
05:10:01|0.0091625
05:10:02|0.0091643
05:10:03|0.0091624
05:10:04|0.00916
05:10:05|0.0091643
05:10:06|0.0091644
05:10:07|0.0091631
05:10:08|0.0091631
05:10:09|0.0091599
05:10:11|0.0091644
05:10:13|0.0091699
05:10:14|0.0091619
05:10:14|0.00916
05:10:15|0.00916
05:10:17|0.00916
05:10:18|0.0091619
05:10:18|0.0091619
05:10:20|0.0091543
05:10:21|0.00916
05:10:22|0.00916
05:10:23|0.00916
05:10:24|0.0091525
05:10:25|0.0091525
05:10:26|0.0091525
05:10:27|0.0091524
05:10:28|0.0091524
05:10:29|0.0091524
05:10:30|0.0091524
05:10:31|0.0091524
05:10:32|0.009156
05:10:33|0.009156
05:10:34|0.009156
05:10:35|0.0091524
05:10:36|0.0091524
05:10:37|0.0091524
05:10:38|0.0091523
05:10:39|0.0091501
05:10:40|0.0091525
05:10:41|0.0091525
05:10:42|0.0091525
05:10:44|0.0091525
05:10:44|0.0091525
05:10:45|0.0091504
05:10:46|0.009156
05:10:47|0.009156
05:10:48|0.009156
05:10:49|0.009156
05:10:50|0.009156
05:10:51|0.009156
05:10:52|0.00916
05:10:53|0.0091619
05:10:54|0.0091619
05:10:55|0.0091619
05:10:57|0.0091619
05:10:57|0.0091619
05:10:58|0.0091619
05:10:59|0.0091619
05:11:01|0.00917
05:11:01|0.00917
05:11:02|0.00917
05:11:03|0.0091619
05:11:04|0.0091562
05:11:05|0.0091562
05:11:06|0.009156
05:11:07|0.009156
05:11:08|0.00915
05:11:10|0.0091556
05:11:11|0.0091556
05:11:12|0.0091556
05:11:14|0.0091538
05:11:15|0.0091542
05:11:15|0.0091559
05:11:17|0.0091559
05:11:18|0.0091552
05:11:19|0.0091552
05:11:20|0.0091542
05:11:21|0.0091511
05:11:22|0.0091511
05:11:23|0.0091555
05:11:24|0.0091555
05:11:24|0.0091555
05:11:26|0.0091554
05:11:27|0.0091555
05:11:27|0.00917
05:11:29|0.00917
05:11:30|0.00917
05:11:31|0.00917
05:11:32|0.0091851
05:11:33|0.0091851
05:11:34|0.0091984
05:11:35|0.0091925
05:11:36|0.0091851
05:11:37|0.009184
05:11:38|0.009184
05:11:39|0.009184
05:11:40|0.0091784
05:11:41|0.0091745
05:11:42|0.0091745
05:11:43|0.009173
05:11:44|0.0091683
05:11:45|0.0091683
05:11:46|0.0091632
05:11:47|0.009178
05:11:48|0.009178
05:11:49|0.009178
05:11:50|0.009178
05:11:51|0.009178
05:11:52|0.0091738
05:11:53|0.0091777
05:11:54|0.0091777
05:11:55|0.0091777
05:11:56|0.0091777
05:11:57|0.0091777
05:11:58|0.0091746
05:11:59|0.0091746
05:12:00|0.0091746
05:12:01|0.0091746
05:12:02|0.0091746
05:12:03|0.0091788
05:12:04|0.0091785
05:12:05|0.0091785
05:12:06|0.0091785
05:12:07|0.009177
05:12:08|0.0091741
05:12:09|0.0091741
05:12:10|0.009177
05:12:12|0.009179
05:12:13|0.00918
05:12:14|0.00918
05:12:15|0.00918
05:12:16|0.0091814
05:12:18|0.0091886
05:12:18|0.0092
05:12:20|0.009204
05:12:20|0.00921
05:12:21|0.0092171
05:12:23|0.0092215
05:12:23|0.0092393
05:12:24|0.0092257
05:12:25|0.0092257
05:12:27|0.0092257
05:12:27|0.009226
05:12:28|0.0092098
05:12:29|0.0092098
05:12:31|0.0092016
05:12:32|0.0092016
05:12:33|0.0092193
05:12:33|0.0092193
05:12:35|0.0092193
05:12:36|0.0092193
05:12:37|0.0092184
05:12:38|0.0092184
05:12:39|0.0092059
05:12:40|0.0091923
05:12:41|0.0091924
05:12:42|0.0092098
05:12:43|0.0092098
05:12:44|0.0091943
05:12:44|0.0092
05:12:45|0.0092
05:12:47|0.0092
05:12:48|0.0092109
05:12:48|0.0092109
05:12:50|0.0092109
05:12:51|0.0092109
05:12:51|0.0092109
05:12:53|0.0092109
05:12:54|0.009208
05:12:55|0.009208
05:12:56|0.009198
05:12:57|0.009198
05:12:58|0.009198
05:12:59|0.0092018
05:13:00|0.0092099
05:13:01|0.0092099
05:13:02|0.0092099
05:13:03|0.0092099
05:13:04|0.0092013
05:13:05|0.009213
05:13:06|0.0092049
05:13:07|0.0092007
05:13:09|0.0092007
05:13:09|0.0092007
05:13:11|0.0091996
05:13:11|0.0092028
05:13:12|0.0092193
05:13:13|0.0092322
05:13:15|0.0092322
05:13:15|0.0092251
05:13:17|0.0092196
05:13:17|0.0092196
05:13:19|0.0092397
05:13:20|0.0092397
05:13:21|0.0092397
05:13:22|0.0092397
05:13:23|0.0092479
05:13:24|0.0092479
05:13:25|0.0092397
05:13:27|0.0092483
05:13:28|0.0092425
05:13:29|0.0092425
05:13:29|0.0092425
05:13:30|0.0092483
05:13:31|0.0092328
05:13:33|0.0092483
05:13:34|0.00925
05:13:34|0.0092483
05:13:36|0.0092455
05:13:36|0.0092533
05:13:38|0.009255
05:13:39|0.0092464
05:13:40|0.0092464
05:13:41|0.0092472
05:13:42|0.0092472
05:13:43|0.0092472
05:13:44|0.0092507
05:13:45|0.0092507
05:13:46|0.0092512
05:13:47|0.0092512
05:13:48|0.0092533
05:13:49|0.009262
05:13:50|0.0092622
05:13:51|0.0092635
05:13:52|0.009268
05:13:53|0.0092746
05:13:54|0.0092662
05:13:55|0.0092662
05:13:56|0.0092662
05:13:57|0.0092662
05:13:58|0.009269
05:13:59|0.0092746
05:14:00|0.0092863
05:14:01|0.0092806
05:14:03|0.0092807
05:14:03|0.0092664
05:14:04|0.0092662
05:14:05|0.009269
05:14:06|0.0092687
05:14:07|0.0092687
05:14:09|0.0092791
05:14:09|0.0092806
05:14:11|0.0092806
05:14:12|0.0092806
05:14:13|0.0092646
05:14:14|0.0092622
05:14:15|0.0092686
05:14:17|0.0092687
05:14:17|0.0092687
05:14:19|0.0092697
05:14:20|0.0092648
05:14:20|0.0092648
05:14:22|0.0092643
05:14:23|0.0092734
05:14:24|0.0092734
05:14:25|0.0092639
05:14:26|0.0092639
05:14:27|0.0092549
05:14:28|0.0092549
05:14:29|0.009254
05:14:30|0.0092481
05:14:31|0.0092386
05:14:32|0.0092484
05:14:33|0.0092419
05:14:34|0.0092419
05:14:35|0.0092466
05:14:36|0.0092466
05:14:37|0.0092466
05:14:38|0.0092419
05:14:39|0.0092419
05:14:40|0.0092419
05:14:41|0.009243
05:14:42|0.009243
05:14:43|0.0092495
05:14:44|0.0092496
05:14:45|0.0092715
05:14:46|0.0092619
05:14:48|0.0092547
05:14:49|0.0092547
05:14:49|0.00926
05:14:50|0.00926
05:14:51|0.0092618
05:14:52|0.0092618
05:14:53|0.0092724
05:14:54|0.0092639
05:14:55|0.0092639
05:14:56|0.0092639
05:14:58|0.0092531
05:14:58|0.0092525
05:14:59|0.0092525
05:15:01|0.0092525
05:15:02|0.0092492
05:15:03|0.0092491
05:15:03|0.0092611
05:15:04|0.0092639
05:15:05|0.0092658
05:15:07|0.0092674
05:15:07|0.0092716
05:15:08|0.0092716
05:15:09|0.0092716
05:15:11|0.0092716
05:15:12|0.0092716
05:15:13|0.0092716
05:15:13|0.0092716
05:15:15|0.0092716
05:15:16|0.0092771
05:15:18|0.0092859
05:15:19|0.0092859
05:15:20|0.0092859
05:15:22|0.0092884
05:15:22|0.0092872
05:15:24|0.0092872
05:15:25|0.0092866
05:15:26|0.0092859
05:15:27|0.0092859
05:15:27|0.0092983
05:15:28|0.009305
05:15:30|0.0093064
05:15:30|0.0093063
05:15:32|0.0093064
05:15:32|0.0092945
05:15:34|0.0092891
05:15:35|0.0092891
05:15:36|0.0093064
05:15:37|0.0093064
05:15:38|0.0093104
05:15:38|0.0093104
05:15:39|0.0093126
05:15:41|0.0093126
05:15:42|0.0093112
05:15:43|0.0093112
05:15:43|0.0093112
05:15:44|0.0093112
05:15:46|0.009308
05:15:47|0.0093126
05:15:48|0.0093119
05:15:49|0.0093119
05:15:50|0.0093119
05:15:50|0.0093119
05:15:52|0.0093134
05:15:53|0.0093228
05:15:54|0.0093228
05:15:55|0.0093169
05:15:56|0.0093169
05:15:57|0.009326
05:15:58|0.009331
05:15:59|0.009331
05:16:00|0.009326
05:16:01|0.0093242
05:16:02|0.0093112
05:16:04|0.0093048
05:16:04|0.0093053
05:16:05|0.0092996
05:16:06|0.0093142
05:16:07|0.0093126
05:16:08|0.0093048
05:16:09|0.0093048
05:16:10|0.0093122
05:16:11|0.0093049
05:16:12|0.009301
05:16:13|0.0092965
05:16:15|0.009292
05:16:16|0.0093096
05:16:17|0.0093129
05:16:18|0.0093066
05:16:19|0.0093066
05:16:20|0.0093124
05:16:21|0.0093129
05:16:23|0.0093155
05:16:23|0.0093155
05:16:24|0.0093155
05:16:26|0.00932
05:16:27|0.00932
05:16:28|0.0093299
05:16:29|0.0093233
05:16:30|0.0093335
05:16:31|0.0093337
05:16:32|0.0093463
05:16:33|0.0093481
05:16:34|0.0093489
05:16:35|0.0093489
05:16:36|0.0093389
05:16:37|0.0093389
05:16:38|0.0093389
05:16:39|0.0093499
05:16:40|0.00935
05:16:41|0.0093574
05:16:42|0.0093397
05:16:43|0.00935
05:16:44|0.0093611
05:16:45|0.0093611
05:16:46|0.0093515
05:16:48|0.0093514
05:16:48|0.0093465
05:16:49|0.0093589
05:16:50|0.0093531
05:16:52|0.0093464
05:16:52|0.0093417
05:16:53|0.0093521
05:16:54|0.0093389
05:16:55|0.0093564
05:16:56|0.00936
05:16:57|0.0093567
05:16:58|0.0093611
05:17:00|0.0093554
05:17:00|0.0093554
05:17:01|0.009362
05:17:02|0.0093614
05:17:03|0.0093517
05:17:04|0.0093517
05:17:05|0.009359
05:17:06|0.0093489
05:17:07|0.0093554
05:17:08|0.0093621
05:17:10|0.0093621
05:17:11|0.0093567
05:17:11|0.0093456
05:17:12|0.0093532
05:17:14|0.0093532
05:17:14|0.0093267
05:17:16|0.0093452
05:17:18|0.0093444
05:17:18|0.0093412
05:17:19|0.0093403
05:17:21|0.0093455
05:17:22|0.0093455
05:17:22|0.00934
05:17:24|0.0093472
05:17:25|0.0093515
05:17:25|0.00936
05:17:26|0.009372
05:17:27|0.0093667
05:17:29|0.0093667
05:17:30|0.0093677
05:17:31|0.0093677
05:17:32|0.009377
05:17:33|0.009377
05:17:34|0.009377
05:17:35|0.0093766
05:17:36|0.0093733
05:17:37|0.009377
05:17:38|0.009377
05:17:39|0.009377
05:17:40|0.0093668
05:17:41|0.0093668
05:17:43|0.0093628
05:17:43|0.0093628
05:17:44|0.0093628
05:17:45|0.0093726
05:17:47|0.0093752
05:17:48|0.0093843
05:17:48|0.0093898
05:17:49|0.009395
05:17:51|0.0093958
05:17:52|0.0093935
05:17:53|0.0093901
05:17:54|0.0093943
05:17:55|0.0093822
05:17:56|0.0093822
05:17:56|0.0093931
05:17:58|0.0093854
05:17:58|0.0093928
05:18:01|0.0093922
05:18:01|0.0093822
05:18:02|0.0093921
05:18:03|0.0093921
05:18:05|0.0093918
05:18:05|0.0093955
05:18:06|0.009386
05:18:07|0.0093991
05:18:08|0.0093991
05:18:09|0.0093984
05:18:10|0.0093997
05:18:11|0.0093997
05:18:12|0.0094
05:18:13|0.0094
05:18:14|0.0094
05:18:15|0.0094
05:18:17|0.0094068
05:18:18|0.0094068
05:18:19|0.0094077
05:18:20|0.0094155
05:18:21|0.0094156
05:18:22|0.0094179
05:18:23|0.0094179
05:18:24|0.0094179
05:18:25|0.0094179
05:18:26|0.0094179
05:18:27|0.0094191
05:18:28|0.0094191
05:18:29|0.0094191
05:18:30|0.0094191
05:18:31|0.0094299
05:18:32|0.0094214
05:18:33|0.0094112
05:18:34|0.0094112
05:18:35|0.0094103
05:18:36|0.0094106
05:18:37|0.0094154
05:18:38|0.0094178
05:18:39|0.0094274
05:18:40|0.0094227
05:18:41|0.0094307
05:18:42|0.0094307
05:18:43|0.009421
05:18:45|0.0094307
05:18:45|0.0094328
05:18:46|0.0094272
05:18:48|0.0094328
05:18:48|0.0094328
05:18:49|0.0094307
05:18:51|0.0094309
05:18:51|0.0094309
05:18:53|0.0094325
05:18:54|0.0094392
05:18:54|0.0094392
05:18:56|0.0094392
05:18:56|0.0094392
05:18:58|0.0094341
05:18:58|0.00944
05:19:00|0.0094321
05:19:00|0.0094343
05:19:02|0.0094272
05:19:03|0.0094403
05:19:04|0.0094403
05:19:05|0.0094403
05:19:06|0.0094403
05:19:07|0.0094403
05:19:08|0.0094438
05:19:09|0.0094438
05:19:10|0.0094569
05:19:11|0.009451
05:19:12|0.0094634
05:19:12|0.00948
05:19:13|0.0094872
05:19:15|0.00949
05:19:15|0.0094872
05:19:16|0.0094742
05:19:19|0.0094781
05:19:20|0.0094705
05:19:20|0.0094672
05:19:22|0.0094805
05:19:23|0.0094854
05:19:23|0.0094854
05:19:25|0.0094711
05:19:25|0.0094919
05:19:26|0.0094712
05:19:28|0.0094711
05:19:29|0.0094854
05:19:29|0.0094854
05:19:31|0.0094854
05:19:31|0.0094854
05:19:33|0.0094894
05:19:34|0.0094861
05:19:35|0.0094749
05:19:36|0.009468
05:19:37|0.0094873
05:19:38|0.0094821
05:19:39|0.0094958
05:19:40|0.0094836
05:19:41|0.0094897
05:19:42|0.0094897
05:19:42|0.0094857
05:19:44|0.0094934
05:19:45|0.00949
05:19:46|0.0094894
05:19:47|0.0094978
05:19:48|0.0094999
05:19:49|0.0095
05:19:50|0.0095
05:19:51|0.0094931
05:19:52|0.0094897
05:19:53|0.0094938
05:19:54|0.0094939
05:19:55|0.0094939
05:19:57|0.0094897
05:19:58|0.0094939
05:19:59|0.0094939
05:19:59|0.0094939
05:20:01|0.0094939
05:20:01|0.0094855
05:20:03|0.0094872
05:20:04|0.0094868
05:20:05|0.0094975
05:20:06|0.0094913
05:20:07|0.0094913
05:20:09|0.0094856
05:20:09|0.0094904
05:20:11|0.0094904
05:20:11|0.0094904
05:20:12|0.0094868
05:20:13|0.009493
05:20:15|0.0094865
05:20:15|0.0094855
05:20:16|0.0094887
05:20:17|0.0094887
05:20:19|0.0094825
05:20:20|0.0094825
05:20:21|0.0094878
05:20:23|0.0094826
05:20:23|0.0094824
05:20:24|0.0094824
05:20:26|0.0094824
05:20:26|0.0094821
05:20:28|0.009482
05:20:29|0.0094902
05:20:30|0.0094822
05:20:31|0.0094867
05:20:32|0.0094824
05:20:33|0.0094865
05:20:34|0.0094878
05:20:36|0.0094992
05:20:36|0.0094999
05:20:37|0.0094955
05:20:39|0.0094912
05:20:39|0.0094912
05:20:40|0.0095
05:20:41|0.0095072
05:20:43|0.0095072
05:20:43|0.0095052
05:20:45|0.0095001
05:20:45|0.0095077
05:20:46|0.0095081
05:20:47|0.0095081
05:20:48|0.0095052
05:20:49|0.0095053
05:20:50|0.009512
05:20:51|0.0095052
05:20:53|0.0095052
05:20:53|0.0095107
05:20:55|0.009512
05:20:56|0.009512
05:20:57|0.0095126
05:20:58|0.0095138
05:20:59|0.0095204
05:21:00|0.0095204
05:21:01|0.009523
05:21:02|0.0095206
05:21:02|0.0095112
05:21:03|0.0095052
05:21:05|0.0095
05:21:06|0.0094896
05:21:07|0.0095
05:21:08|0.0094904
05:21:09|0.0094904
05:21:11|0.0094867
05:21:11|0.0094841
05:21:13|0.0094661
05:21:13|0.0094459
05:21:14|0.0094441
05:21:16|0.0094413
05:21:16|0.0094422
05:21:17|0.0094375
05:21:18|0.0094386
05:21:19|0.0094209
05:21:20|0.0094069
05:21:21|0.0094156
05:21:22|0.0094011
05:21:24|0.0093936
05:21:25|0.0094042
05:21:26|0.0093983
05:21:28|0.0093937
05:21:28|0.0094024
05:21:30|0.0094125
05:21:30|0.0094166
05:21:32|0.00942
05:21:33|0.009438
05:21:33|0.0094226
05:21:34|0.009425
05:21:35|0.0094211
05:21:36|0.0094125
05:21:37|0.0094125
05:21:38|0.0094071
05:21:39|0.0094101
05:21:40|0.0094225
05:21:41|0.0094215
05:21:43|0.0094377
05:21:43|0.0094377
05:21:44|0.0094343
05:21:46|0.0094379
05:21:47|0.0094286
05:21:48|0.0094286
05:21:49|0.009438
05:21:50|0.0094236
05:21:51|0.0094236
05:21:52|0.0094236
05:21:53|0.0094286
05:21:54|0.0094286
05:21:56|0.0094161
05:21:57|0.00943
05:21:57|0.00943
05:21:59|0.0094356
05:21:59|0.0094356
05:22:00|0.0094352
05:22:01|0.0094379
05:22:03|0.0094571
05:22:04|0.0094409
05:22:05|0.0094409
05:22:06|0.0094409
05:22:07|0.009447
05:22:08|0.0094485
05:22:09|0.0094667
05:22:10|0.0094782
05:22:11|0.0094734
05:22:12|0.0094802
05:22:13|0.0094841
05:22:14|0.0094831
05:22:15|0.0094785
05:22:16|0.0094782
05:22:17|0.0094997
05:22:18|0.0094997
05:22:19|0.0095
05:22:20|0.0095
05:22:22|0.0095006
05:22:23|0.0095015
05:22:24|0.0095
05:22:26|0.0095137
05:22:26|0.0095137
05:22:28|0.0095203
05:22:28|0.0095204
05:22:29|0.0095171
05:22:30|0.0095206
05:22:31|0.0095208
05:22:33|0.0095199
05:22:33|0.0095204
05:22:34|0.0095262
05:22:35|0.0095398
05:22:37|0.0095282
05:22:38|0.0095345
05:22:38|0.009532
05:22:39|0.0095449
05:22:40|0.0095308
05:22:42|0.0095308
05:22:43|0.009532
05:22:44|0.0095391
05:22:44|0.009543
05:22:46|0.00954
05:22:47|0.0095419
05:22:47|0.0095328
05:22:49|0.0095475
05:22:49|0.0095413
05:22:50|0.0095479
05:22:51|0.0095408
05:22:53|0.0095396
05:22:53|0.0095396
05:22:54|0.0095407
05:22:55|0.0095407
05:22:56|0.0095407
05:22:57|0.0095387
05:22:59|0.0095387
05:22:59|0.0095387
05:23:00|0.0095394
05:23:01|0.0095188
05:23:02|0.0095045
05:23:04|0.0094806
05:23:05|0.0094987
05:23:06|0.0094923
05:23:06|0.0094671
05:23:08|0.0094779
05:23:08|0.0094681
05:23:10|0.0094878
05:23:10|0.0094902
05:23:12|0.0095045
05:23:13|0.0094988
05:23:13|0.0094948
05:23:15|0.0094958
05:23:16|0.0095171
05:23:16|0.0095188
05:23:18|0.0095189
05:23:19|0.0095217
05:23:19|0.0095217
05:23:21|0.0095142
05:23:23|0.0095
05:23:24|0.0095
05:23:25|0.0094924
05:23:27|0.0095073
05:23:27|0.0095073
05:23:28|0.0095018
05:23:29|0.009494
05:23:31|0.0094994
05:23:32|0.0095
05:23:33|0.0094936
05:23:34|0.0094936
05:23:35|0.0095217
05:23:36|0.0095145
05:23:37|0.0095073
05:23:38|0.0095291
05:23:39|0.0095291
05:23:40|0.0095291
05:23:41|0.0095177
05:23:43|0.0095174
05:23:43|0.0095217
05:23:44|0.0095248
05:23:46|0.0095248
05:23:47|0.0095241
05:23:47|0.00953
05:23:49|0.0095174
05:23:50|0.0095238
05:23:50|0.0095248
05:23:51|0.0095219
05:23:52|0.0095281
05:23:54|0.0095241
05:23:54|0.0095194
05:23:56|0.0095189
05:23:57|0.0095189
05:23:57|0.009529
05:23:58|0.00953
05:23:59|0.0095291
05:24:00|0.009514
05:24:01|0.00953
05:24:02|0.0095299
05:24:04|0.0095402
05:24:05|0.0095306
05:24:05|0.0094936
05:24:06|0.00949
05:24:07|0.009477
05:24:08|0.0094784
05:24:10|0.0094802
05:24:10|0.0094671
05:24:12|0.0094724
05:24:12|0.0094615
05:24:13|0.00948
05:24:15|0.0095001
05:24:16|0.0095002
05:24:17|0.0095002
05:24:18|0.0094907
05:24:19|0.0095073
05:24:20|0.0095073
05:24:21|0.0094899
05:24:22|0.0094837
05:24:23|0.0094841
05:24:24|0.0094739
05:24:25|0.0094846
05:24:26|0.0094796
05:24:27|0.009486
05:24:29|0.0094999
05:24:29|0.0094909
05:24:31|0.0094909
05:24:31|0.0094797
05:24:33|0.0094797
05:24:34|0.0094739
05:24:34|0.0094739
05:24:35|0.0094871
05:24:37|0.0094871
05:24:38|0.0094825
05:24:39|0.0094798
05:24:39|0.0094843
05:24:41|0.0094843
05:24:42|0.0094797
05:24:43|0.0094739
05:24:44|0.0094615
05:24:45|0.0094486
05:24:46|0.0094485
05:24:47|0.0094573
05:24:48|0.0094524
05:24:49|0.0094724
05:24:50|0.0094692
05:24:51|0.0094575
05:24:52|0.0094573
05:24:53|0.0094502
05:24:54|0.00945
05:24:55|0.0094471
05:24:56|0.0094471
05:24:57|0.0094471
05:24:58|0.0094476
05:24:59|0.0094417
05:25:01|0.0094417
05:25:02|0.0094469
05:25:02|0.0094495
05:25:03|0.0094502
05:25:04|0.0094456
05:25:05|0.0094489
05:25:06|0.009456
05:25:07|0.0094541
05:25:08|0.0094541
05:25:09|0.0094541
05:25:10|0.0094541
05:25:11|0.009466
05:25:12|0.009466
05:25:14|0.0094605
05:25:14|0.0094738
05:25:15|0.00946
05:25:16|0.00946
05:25:17|0.00946
05:25:18|0.00946
05:25:19|0.0094584
05:25:20|0.0094546
05:25:21|0.0094546
05:25:23|0.00944
05:25:23|0.0094389
05:25:24|0.0094469
05:25:26|0.0094469
05:25:27|0.0094386
05:25:28|0.0094298
05:25:29|0.0094308
05:25:30|0.0094308
05:25:31|0.0094308
05:25:32|0.0094297
05:25:33|0.0094297
05:25:34|0.0094353
05:25:35|0.00942
05:25:36|0.009417
05:25:37|0.009417
05:25:38|0.009408
05:25:39|0.009408
05:25:40|0.0094168
05:25:42|0.0094271
05:25:42|0.0094086
05:25:44|0.0094123
05:25:44|0.0094107
05:25:46|0.0094205
05:25:47|0.0094249
05:25:48|0.0094205
05:25:49|0.0094234
05:25:49|0.0094214
05:25:50|0.0094145
05:25:52|0.0094199
05:25:53|0.0094249
05:25:54|0.0094287
05:25:55|0.0094338
05:25:56|0.009441
05:25:57|0.0094418
05:25:58|0.0094474
05:25:59|0.009445
05:26:00|0.009445
05:26:01|0.009445
05:26:02|0.0094434
05:26:03|0.0094295
05:26:04|0.0094353
05:26:05|0.0094353
05:26:06|0.0094392
05:26:07|0.0094203
05:26:08|0.0094256
05:26:09|0.0094256
05:26:10|0.0094299
05:26:11|0.0094299
05:26:12|0.0094273
05:26:13|0.0094288
05:26:14|0.0094288
05:26:15|0.0094349
05:26:16|0.0094307
05:26:17|0.0094307
05:26:18|0.0094221
05:26:19|0.0094221
05:26:20|0.0094204
05:26:21|0.0094204
05:26:22|0.0094322
05:26:23|0.0094322
05:26:24|0.0094322
05:26:25|0.0094249
05:26:27|0.0094222
05:26:28|0.0094249
05:26:29|0.0094249
05:26:30|0.0094249
05:26:31|0.0094307
05:26:33|0.0094249
05:26:33|0.0094249
05:26:35|0.0094249
05:26:35|0.0094249
05:26:37|0.0094303
05:26:38|0.0094249
05:26:39|0.0094249
05:26:40|0.0094249
05:26:41|0.0094249
05:26:42|0.00944
05:26:43|0.00944
05:26:44|0.00944
05:26:45|0.00944
05:26:46|0.009424
05:26:47|0.0094241
05:26:48|0.0094134
05:26:49|0.0094133
05:26:50|0.0094133
05:26:51|0.009402
05:26:52|0.0094129
05:26:53|0.0094129
05:26:54|0.0094124
05:26:55|0.0094124
05:26:56|0.0094115
05:26:57|0.0094115
05:26:58|0.0094102
05:26:59|0.0094096
05:27:00|0.0094095
05:27:01|0.0094
05:27:02|0.0094
05:27:03|0.0094095
05:27:04|0.0094204
05:27:05|0.00942
05:27:06|0.00942
05:27:07|0.00942
05:27:08|0.00942
05:27:09|0.00942
05:27:10|0.0094055
05:27:11|0.0094055
05:27:12|0.0094
05:27:14|0.0094
05:27:14|0.0094
05:27:16|0.0094099
05:27:17|0.0094056
05:27:18|0.0094106
05:27:19|0.0094106
05:27:20|0.0094109
05:27:21|0.0094109
05:27:22|0.0094099
05:27:23|0.0094099
05:27:24|0.009412
05:27:25|0.0094048
05:27:27|0.0094052
05:27:28|0.0094048
05:27:29|0.0094048
05:27:31|0.0094052
05:27:31|0.0093996
05:27:32|0.0094048
05:27:34|0.0094048
05:27:35|0.0093979
05:27:36|0.00942
05:27:36|0.0094357
05:27:37|0.0094291
05:27:38|0.0094291
05:27:39|0.0094155
05:27:41|0.0094155
05:27:42|0.0094155
05:27:42|0.0094121
05:27:44|0.0094121
05:27:44|0.0094155
05:27:45|0.0094155
05:27:46|0.0094064
05:27:47|0.0094155
05:27:49|0.0094121
05:27:50|0.0094154
05:27:51|0.0094154
05:27:52|0.0094079
05:27:53|0.0094079
05:27:54|0.0094211
05:27:55|0.0094212
05:27:56|0.0094212
05:27:57|0.0094212
05:27:58|0.0094155
05:28:00|0.0094262
05:28:01|0.0094154
05:28:01|0.0094064
05:28:03|0.0094068
05:28:04|0.0094068
05:28:05|0.0094068
05:28:06|0.0094046
05:28:08|0.0094046
05:28:08|0.0094046
05:28:10|0.0094046
05:28:10|0.0094012
05:28:11|0.0094046
05:28:12|0.0094046
05:28:13|0.0094046
05:28:14|0.0094046
05:28:15|0.0094046
05:28:16|0.0094046
05:28:17|0.0094026
05:28:18|0.0094149
05:28:19|0.0094071
05:28:20|0.0094071
05:28:21|0.0094098
05:28:22|0.0094096
05:28:23|0.0094047
05:28:24|0.0094047
05:28:25|0.0094124
05:28:26|0.0094152
05:28:28|0.0094127
05:28:29|0.0094127
05:28:30|0.0094199
05:28:31|0.0094212
05:28:32|0.00942
05:28:33|0.009445
05:28:34|0.0094425
05:28:35|0.0094205
05:28:36|0.0094324
05:28:37|0.0094212
05:28:39|0.0094224
05:28:39|0.0094224
05:28:40|0.0094224
05:28:42|0.0094224
05:28:43|0.0094224
05:28:44|0.0094224
05:28:45|0.0094224
05:28:46|0.0094224
05:28:46|0.0094224
05:28:48|0.00942
05:28:49|0.00942
05:28:50|0.0094224
05:28:51|0.0094245
05:28:52|0.0094246
05:28:53|0.009427
05:28:54|0.0094223
05:28:55|0.0094223
05:28:56|0.0094223
05:28:57|0.0094265
05:28:58|0.00942
05:28:59|0.00942
05:29:00|0.0094234
05:29:01|0.0094234
05:29:02|0.0094234
05:29:03|0.0094315
05:29:04|0.0094315
05:29:05|0.0094315
05:29:06|0.0094256
05:29:08|0.0094256
05:29:08|0.0094368
05:29:09|0.0094368
05:29:11|0.0094368
05:29:11|0.0094499
05:29:13|0.0094499
05:29:14|0.0094582
05:29:14|0.0094436
05:29:15|0.009444
05:29:16|0.0094508
05:29:18|0.0094584
05:29:18|0.0094584
05:29:19|0.009467
05:29:20|0.0094733
05:29:21|0.0094672
05:29:22|0.0094672
05:29:23|0.0094672
05:29:25|0.0094616
05:29:26|0.0094666
05:29:27|0.0094653
05:29:28|0.0094663
05:29:29|0.0094663
05:29:30|0.0094632
05:29:32|0.0094632
05:29:33|0.00947
05:29:34|0.0094706
05:29:35|0.0094706
05:29:36|0.0094706
05:29:37|0.0094885
05:29:38|0.0094859
05:29:39|0.0094859
05:29:40|0.0094859
05:29:41|0.0094859
05:29:42|0.0094859
05:29:43|0.0094832
05:29:44|0.0094875
05:29:45|0.0094956
05:29:46|0.0094963
05:29:47|0.0094932
05:29:49|0.0094932
05:29:49|0.0094932
05:29:50|0.0094875
05:29:51|0.0094876
05:29:52|0.0094876
05:29:53|0.0094927
05:29:54|0.0094927
05:29:55|0.0094929
05:29:56|0.0094929
05:29:57|0.0094936
05:29:58|0.0094936
05:29:59|0.0094936
05:30:01|0.0094859
05:30:01|0.0094927
05:30:02|0.009482
05:30:03|0.0094935
05:30:04|0.0095
05:30:05|0.0095067
05:30:06|0.00951
05:30:07|0.0095127
05:30:08|0.0095074
05:30:10|0.0095067
05:30:10|0.0095088
05:30:11|0.0095088
05:30:12|0.0095088
05:30:13|0.009525
05:30:14|0.009525
05:30:15|0.00953
05:30:16|0.0095279
05:30:17|0.0095241
05:30:18|0.0095241
05:30:20|0.0095241
05:30:20|0.0095198
05:30:21|0.0095117
05:30:22|0.0095196
05:30:23|0.0095091
05:30:24|0.0095088
05:30:25|0.0095
05:30:26|0.009482
05:30:27|0.0094717
05:30:29|0.0094625
05:30:30|0.0094625
05:30:31|0.00948
05:30:32|0.00948
05:30:34|0.0094565
05:30:34|0.0094555
05:30:36|0.0094499
05:30:37|0.0094367
05:30:38|0.009445
05:30:39|0.009445
05:30:40|0.0094448
05:30:41|0.0094395
05:30:42|0.009445
05:30:43|0.0094455
05:30:44|0.0094354
05:30:45|0.0094354
05:30:46|0.0094354
05:30:47|0.0094482
05:30:48|0.0094354
05:30:49|0.0094496
05:30:50|0.0094555
05:30:51|0.0094539
05:30:52|0.0094539
05:30:53|0.009439
05:30:54|0.009439
05:30:55|0.009439
05:30:56|0.0094444
05:30:57|0.0094444
05:30:58|0.0094444
05:31:00|0.0094444
05:31:00|0.0094428
05:31:01|0.0094428
05:31:02|0.0094415
05:31:03|0.0094518
05:31:04|0.0094428
05:31:05|0.0094337
05:31:06|0.0094337
05:31:07|0.0094259
05:31:09|0.009427
05:31:10|0.0094389
05:31:11|0.0094286
05:31:12|0.009439
05:31:13|0.0094441
05:31:14|0.0094389
05:31:15|0.0094449
05:31:16|0.0094449
05:31:17|0.0094317
05:31:18|0.0094317
05:31:19|0.0094222
05:31:20|0.0094168
05:31:21|0.0094305
05:31:22|0.0094284
05:31:23|0.0094209
05:31:24|0.0094286
05:31:25|0.0094441
05:31:26|0.0094396
05:31:28|0.0094337
05:31:28|0.0094337
05:31:30|0.0094271
05:31:31|0.0094223
05:31:32|0.00944
05:31:33|0.0094276
05:31:35|0.0094266
05:31:36|0.0094271
05:31:36|0.0094169
05:31:38|0.0094169
05:31:39|0.0094169
05:31:40|0.0094157
05:31:40|0.0094169
05:31:41|0.00941
05:31:42|0.0094169
05:31:43|0.0094169
05:31:44|0.0094169
05:31:46|0.00941
05:31:47|0.00941
05:31:47|0.0094016
05:31:49|0.0094088
05:31:50|0.0094069
05:31:51|0.0094069
05:31:52|0.0094091
05:31:53|0.0094085
05:31:53|0.0094085
05:31:54|0.0093916
05:31:56|0.0093916
05:31:57|0.0093989
05:31:58|0.0093937
05:31:59|0.0093937
05:32:00|0.0093939
05:32:01|0.0093939
05:32:02|0.0094
05:32:04|0.0093937
05:32:04|0.0094
05:32:05|0.0093868
05:32:06|0.0093868
05:32:07|0.009391
05:32:09|0.009391
05:32:09|0.0093903
05:32:10|0.0093903
05:32:11|0.0093903
05:32:12|0.0093937
05:32:14|0.0093937
05:32:15|0.0093868
05:32:15|0.0093907
05:32:16|0.0093884
05:32:17|0.009391
05:32:19|0.0093794
05:32:20|0.0093702
05:32:21|0.0093702
05:32:22|0.0093753
05:32:23|0.0093753
05:32:23|0.0093753
05:32:24|0.009379
05:32:25|0.0093603
05:32:27|0.0093603
05:32:27|0.0093534
05:32:28|0.0093534
05:32:30|0.0093534
05:32:30|0.0093534
05:32:33|0.0093533
05:32:33|0.0093533
05:32:34|0.0093613
05:32:35|0.0093614
05:32:37|0.0093793
05:32:38|0.0093795
05:32:38|0.0093795
05:32:39|0.0093795
05:32:40|0.009384
05:32:41|0.0093936
05:32:42|0.0093916
05:32:44|0.0093908
05:32:45|0.0093908
05:32:45|0.0093908
05:32:47|0.0093908
05:32:48|0.0093908
05:32:49|0.0093908
05:32:50|0.0093775
05:32:50|0.0093813
05:32:52|0.0093813
05:32:53|0.0093813
05:32:54|0.0093813
05:32:55|0.0093897
05:32:56|0.0093972
05:32:57|0.0093908
05:32:58|0.0093877
05:32:59|0.0093877
05:33:00|0.0093877
05:33:01|0.009394
05:33:02|0.009394
05:33:03|0.0093868
05:33:04|0.0093868
05:33:05|0.0093861
05:33:06|0.0093849
05:33:07|0.0093861
05:33:08|0.0093849
05:33:09|0.0093719
05:33:10|0.0093751
05:33:11|0.0093716
05:33:12|0.0093715
05:33:13|0.0093716
05:33:14|0.0093797
05:33:15|0.0093797
05:33:16|0.0093715
05:33:17|0.0093715
05:33:18|0.0093715
05:33:19|0.0093767
05:33:20|0.0093767
05:33:22|0.0093775
05:33:23|0.0093715
05:33:24|0.0093697
05:33:24|0.0093714
05:33:25|0.0093714
05:33:26|0.0093714
05:33:28|0.0093663
05:33:29|0.0093663
05:33:30|0.0093615
05:33:31|0.0093615
05:33:33|0.00937
05:33:35|0.0093619
05:33:35|0.0093714
05:33:37|0.0093553
05:33:38|0.009367
05:33:39|0.009367
05:33:40|0.009367
05:33:41|0.0093629
05:33:42|0.0093629
05:33:43|0.0093629
05:33:44|0.0093629
05:33:45|0.0093673
05:33:46|0.0093672
05:33:47|0.0093586
05:33:48|0.0093586
05:33:49|0.0093536
05:33:50|0.0093536
05:33:51|0.0093536
05:33:52|0.0093533
05:33:53|0.0093574
05:33:54|0.009361
05:33:55|0.009361
05:33:56|0.0093536
05:33:57|0.0093536
05:33:59|0.0093515
05:33:59|0.0093476
05:34:01|0.00935
05:34:02|0.0093533
05:34:02|0.0093536
05:34:03|0.0093536
05:34:05|0.00935
05:34:05|0.0093539
05:34:06|0.0093573
05:34:07|0.0093553
05:34:08|0.009367
05:34:09|0.00936
05:34:11|0.0093635
05:34:12|0.0093694
05:34:13|0.0093867
05:34:14|0.0093867
05:34:14|0.0093867
05:34:16|0.0093867
05:34:16|0.0093867
05:34:18|0.0093738
05:34:18|0.0093788
05:34:19|0.0093787
05:34:21|0.0093787
05:34:22|0.0093787
05:34:23|0.0093792
05:34:24|0.0093792
05:34:25|0.0093793
05:34:27|0.0093787
05:34:27|0.0093787
05:34:29|0.0093787
05:34:29|0.00938
05:34:31|0.00938
05:34:31|0.0093793
05:34:32|0.0093793
05:34:33|0.0093867
05:34:34|0.0093867
05:34:35|0.0093858
05:34:37|0.0093856
05:34:38|0.0093856
05:34:39|0.0093856
05:34:39|0.0093857
05:34:40|0.0093916
05:34:41|0.0093916
05:34:42|0.0093982
05:34:43|0.0093902
05:34:44|0.0093902
05:34:45|0.0093902
05:34:46|0.0093902
05:34:48|0.0093902
05:34:49|0.0093864
05:34:50|0.0093932
05:34:51|0.0093932
05:34:51|0.0093903
05:34:53|0.0093903
05:34:54|0.0093985
05:34:55|0.0093939
05:34:56|0.0093939
05:34:57|0.009396
05:34:58|0.009391
05:34:59|0.0093817
05:35:00|0.0093743
05:35:01|0.0093743
05:35:02|0.0093739
05:35:03|0.0093682
05:35:05|0.009379
05:35:06|0.009379
05:35:06|0.0093781
05:35:07|0.0093773
05:35:09|0.0093773
05:35:10|0.0093773
05:35:10|0.009341
05:35:11|0.009341
05:35:13|0.0093682
05:35:13|0.0093664
05:35:14|0.009363
05:35:15|0.0093698
05:35:16|0.0093688
05:35:18|0.0093688
05:35:18|0.0093539
05:35:19|0.0093503
05:35:21|0.0093591
05:35:21|0.0093584
05:35:23|0.0093592
05:35:24|0.0093592
05:35:25|0.0093592
05:35:26|0.0093592
05:35:26|0.0093582
05:35:27|0.0093419
05:35:28|0.00934
05:35:30|0.00934
05:35:31|0.0093361
05:35:32|0.0093327
05:35:32|0.0093353
05:35:34|0.0093234
05:35:35|0.0093343
05:35:36|0.0093342
05:35:37|0.0093378
05:35:39|0.0093378
05:35:39|0.009344
05:35:40|0.0093343
05:35:42|0.0093343
05:35:43|0.0093343
05:35:44|0.0093389
05:35:45|0.0093389
05:35:45|0.009324
05:35:47|0.009324
05:35:47|0.0093222
05:35:49|0.0093304
05:35:50|0.0093304
05:35:51|0.009324
05:35:52|0.00932
05:35:53|0.0093112
05:35:54|0.009322
05:35:56|0.0093123
05:35:56|0.0093123
05:35:58|0.0093136
05:35:58|0.0093193
05:36:00|0.0093115
05:36:01|0.0093115
05:36:01|0.0093115
05:36:02|0.009313
05:36:04|0.0093193
05:36:05|0.0093131
05:36:05|0.009313
05:36:07|0.009328
05:36:08|0.0093112
05:36:08|0.0093112
05:36:09|0.0093117
05:36:11|0.0093117
05:36:12|0.0093264
05:36:12|0.0093192
05:36:14|0.0093114
05:36:14|0.0093184
05:36:16|0.0093271
05:36:17|0.009312
05:36:18|0.0093116
05:36:19|0.0093112
05:36:20|0.0093112
05:36:21|0.0093087
05:36:22|0.009304
05:36:23|0.009304
05:36:24|0.0093102
05:36:25|0.0093136
05:36:26|0.0093053
05:36:27|0.009304
05:36:28|0.009304
05:36:29|0.009304
05:36:30|0.0093117
05:36:31|0.009308
05:36:32|0.0093067
05:36:33|0.0093067
05:36:34|0.0093136
05:36:36|0.0093186
05:36:37|0.0093222
05:36:38|0.0093166
05:36:39|0.0093257
05:36:39|0.0093069
05:36:40|0.0093069
05:36:42|0.0093151
05:36:43|0.0093151
05:36:44|0.0093151
05:36:45|0.0093151
05:36:45|0.0093073
05:36:46|0.0093073
05:36:48|0.0093073
05:36:49|0.0093073
05:36:50|0.0093073
05:36:51|0.0093124
05:36:51|0.0093124
05:36:53|0.0093124
05:36:54|0.0093073
05:36:55|0.0093067
05:36:56|0.0093067
05:36:57|0.0093067
05:36:58|0.0092997
05:36:59|0.0092982
05:37:00|0.0093061
05:37:01|0.0093073
05:37:02|0.009306
05:37:03|0.0093048
05:37:04|0.0093048
05:37:05|0.0093
05:37:06|0.009304
05:37:07|0.009304
05:37:08|0.009304
05:37:09|0.0093039
05:37:10|0.0093039
05:37:11|0.0092911
05:37:12|0.009304
05:37:13|0.009304
05:37:14|0.009304
05:37:15|0.0092878
05:37:16|0.0092978
05:37:17|0.0092978
05:37:18|0.0092998
05:37:19|0.0093073
05:37:20|0.009302
05:37:21|0.0092978
05:37:22|0.0092978
05:37:23|0.0092978
05:37:24|0.0092978
05:37:25|0.0092978
05:37:26|0.0092978
05:37:28|0.0092978
05:37:28|0.0092978
05:37:30|0.009275
05:37:30|0.0092661
05:37:31|0.0092661
05:37:32|0.0092661
05:37:33|0.0092728
05:37:35|0.0092728
05:37:35|0.0092723
05:37:37|0.0092661
05:37:38|0.0092663
05:37:39|0.0092661
05:37:40|0.0092793
05:37:41|0.0092739
05:37:42|0.009284
05:37:43|0.0092907
05:37:44|0.0092912
05:37:45|0.0092722
05:37:46|0.0092795
05:37:48|0.0092813
05:37:49|0.0092795
05:37:49|0.009285
05:37:50|0.009285
05:37:52|0.009281
05:37:53|0.009285
05:37:54|0.0092911
05:37:55|0.0092891
05:37:56|0.0092891
05:37:57|0.0092888
05:37:58|0.0092888
05:37:59|0.0092866
05:38:00|0.0092978
05:38:01|0.0092978
05:38:03|0.0092945
05:38:03|0.0092945
05:38:04|0.0092978
05:38:06|0.0092978
05:38:06|0.0092978
05:38:08|0.0092978
05:38:08|0.0092978
05:38:09|0.0092851
05:38:10|0.0092851
05:38:12|0.0092888
05:38:13|0.0092888
05:38:14|0.0092929
05:38:15|0.0092929
05:38:16|0.0092929
05:38:17|0.0092896
05:38:18|0.0092896
05:38:19|0.0092896
05:38:20|0.0092896
05:38:21|0.0092896
05:38:22|0.0092896
05:38:23|0.009285
05:38:24|0.009285
05:38:26|0.0092759
05:38:26|0.0092847
05:38:28|0.0092729
05:38:28|0.0092729
05:38:29|0.0092729
05:38:30|0.0092759
05:38:31|0.0092759
05:38:32|0.0092759
05:38:34|0.0092759
05:38:34|0.0092759
05:38:35|0.009273
05:38:36|0.009273
05:38:38|0.0092807
05:38:38|0.0092818
05:38:39|0.0092887
05:38:41|0.0092754
05:38:42|0.009278
05:38:43|0.0092777
05:38:48|0.0092729
05:38:50|0.0092701
05:38:50|0.0092735
05:38:51|0.0092676
05:38:53|0.0092701
05:38:53|0.0092701
05:38:54|0.0092697
05:38:56|0.0092694
05:38:57|0.0092695
05:38:58|0.0092694
05:38:58|0.0092738
05:38:59|0.0092704
05:39:00|0.0092704
05:39:01|0.0092667
05:39:02|0.0092667
05:39:03|0.0092728
05:39:05|0.0092694
05:39:06|0.0092699
05:39:07|0.0092694
05:39:08|0.0092694
05:39:09|0.0092694
05:39:10|0.0092694
05:39:11|0.0092683
05:39:12|0.0092683
05:39:13|0.00927
05:39:14|0.00927
05:39:15|0.00927
05:39:16|0.00927
05:39:18|0.0092685
05:39:18|0.009268
05:39:20|0.009268
05:39:20|0.0092675
05:39:21|0.0092664
05:39:23|0.0092612
05:39:23|0.0092612
05:39:24|0.0092612
05:39:25|0.0092553
05:39:27|0.0092553
05:39:28|0.0092601
05:39:28|0.0092601
05:39:29|0.0092612
05:39:30|0.00925
05:39:31|0.0092326
05:39:33|0.0092401
05:39:33|0.0092322
05:39:35|0.0092323
05:39:35|0.0092367
05:39:36|0.0092487
05:39:38|0.0092557
05:39:39|0.0092528
05:39:40|0.0092539
05:39:41|0.0092539
05:39:42|0.0092587
05:39:43|0.0092636
05:39:44|0.0092636
05:39:46|0.0092636
05:39:47|0.0092679
05:39:48|0.0092679
05:39:49|0.0092728
05:39:50|0.00925
05:39:50|0.0092575
05:39:52|0.0092575
05:39:52|0.0092575
05:39:54|0.0092482
05:39:55|0.0092482
05:39:56|0.0092475
05:39:57|0.0092476
05:39:58|0.0092467
05:39:59|0.0092541
05:40:00|0.0092541
05:40:01|0.0092541
05:40:02|0.0092331
05:40:03|0.0092331
05:40:04|0.0092443
05:40:05|0.0092443
05:40:06|0.009247
05:40:07|0.0092328
05:40:08|0.0092328
05:40:09|0.009245
05:40:10|0.0092498
05:40:11|0.0092498
05:40:12|0.0092428
05:40:13|0.0092428
05:40:14|0.0092489
05:40:15|0.009246
05:40:16|0.0092432
05:40:17|0.0092432
05:40:18|0.0092442
05:40:19|0.0092461
05:40:20|0.0092385
05:40:21|0.0092331
05:40:22|0.0092382
05:40:23|0.0092382
05:40:24|0.0092399
05:40:25|0.0092431
05:40:26|0.0092431
05:40:27|0.0092431
05:40:28|0.00922
05:40:29|0.0092223
05:40:30|0.0092223
05:40:31|0.0092237
05:40:32|0.0092237
05:40:33|0.0092237
05:40:34|0.0092211
05:40:35|0.0092211
05:40:36|0.0092869
05:40:37|0.0092594
05:40:39|0.0092888
05:40:39|0.0092943
05:40:41|0.0092943
05:40:42|0.0092858
05:40:43|0.0092922
05:40:44|0.009297
05:40:45|0.0092885
05:40:46|0.0092853
05:40:47|0.0092862
05:40:48|0.0092862
05:40:49|0.0092758
05:40:50|0.0092728
05:40:52|0.0092692
05:40:52|0.0092727
05:40:54|0.0092727
05:40:54|0.0092661
05:40:55|0.0092724
05:40:56|0.0092631
05:40:57|0.0092624
05:40:58|0.0092624
05:40:59|0.0092631
05:41:00|0.00927
05:41:02|0.00927
05:41:03|0.0092792
05:41:03|0.0092798
05:41:04|0.0092791
05:41:06|0.0092759
05:41:07|0.0092808
05:41:08|0.009281
05:41:09|0.00927
05:41:10|0.00927
05:41:11|0.0092677
05:41:12|0.0092769
05:41:14|0.009266
05:41:14|0.0092697
05:41:15|0.0092672
05:41:16|0.0092672
05:41:17|0.0092697
05:41:19|0.0092697
05:41:20|0.0092697
05:41:20|0.00927
05:41:21|0.0092743
05:41:22|0.0092711
05:41:23|0.0092697
05:41:24|0.0092697
05:41:25|0.0092696
05:41:26|0.0092696
05:41:27|0.0092696
05:41:28|0.0092696
05:41:29|0.0092696
05:41:30|0.0092697
05:41:31|0.0092761
05:41:32|0.0092761
05:41:33|0.0092712
05:41:35|0.0092712
05:41:35|0.0092696
05:41:36|0.0092696
05:41:37|0.0092696
05:41:38|0.0092696
05:41:39|0.0092696
05:41:41|0.00928
05:41:42|0.0092869
05:41:43|0.0092846
05:41:44|0.009276
05:41:45|0.0092773
05:41:46|0.0092773
05:41:47|0.0092841
05:41:48|0.009284
05:41:49|0.009284
05:41:50|0.009284
05:41:52|0.0092768
05:41:52|0.0092768
05:41:53|0.0092808
05:41:55|0.0092807
05:41:56|0.0092807
05:41:56|0.0092807
05:41:57|0.0092807
05:41:58|0.0092829
05:41:59|0.0092829
05:42:01|0.0092826
05:42:01|0.0092837
05:42:03|0.0092837
05:42:03|0.0092837
05:42:04|0.0092829
05:42:05|0.0092782
05:42:07|0.0092783
05:42:08|0.009275
05:42:10|0.0092765
05:42:10|0.0092713
05:42:12|0.0092712
05:42:12|0.0092712
05:42:13|0.0092743
05:42:14|0.0092733
05:42:15|0.0092733
05:42:16|0.0092733
05:42:17|0.0092803
05:42:18|0.0092803
05:42:19|0.0092743
05:42:21|0.0092624
05:42:21|0.0092514
05:42:22|0.0092462
05:42:23|0.0092432
05:42:24|0.009248
05:42:26|0.0092444
05:42:27|0.0092431
05:42:27|0.0092431
05:42:28|0.0092365
05:42:29|0.0092384
05:42:31|0.0092358
05:42:32|0.0092389
05:42:32|0.009248
05:42:33|0.0092434
05:42:34|0.0092427
05:42:35|0.0092427
05:42:36|0.0092503
05:42:37|0.0092513
05:42:38|0.0092397
05:42:39|0.0092397
05:42:41|0.0092199
05:42:43|0.0092294
05:42:43|0.0092354
05:42:45|0.0092196
05:42:45|0.0092196
05:42:46|0.0092196
05:42:47|0.0092196
05:42:49|0.009235
05:42:49|0.0092391
05:42:50|0.0092391
05:42:52|0.0092351
05:42:53|0.0092353
05:42:53|0.0092312
05:42:55|0.0092382
05:42:55|0.0092352
05:42:56|0.0092343
05:42:58|0.0092201
05:42:59|0.0092201
05:42:59|0.0092259
05:43:01|0.0092312
05:43:02|0.0092201
05:43:03|0.0092294
05:43:04|0.0092294
05:43:05|0.0092201
05:43:06|0.0092259
05:43:07|0.0092259
05:43:08|0.0092196
05:43:09|0.009214
05:43:10|0.0092113
05:43:11|0.0092113
05:43:12|0.0092191
05:43:13|0.0092196
05:43:14|0.0092196
05:43:15|0.0092265
05:43:16|0.0092273
05:43:17|0.0092221
05:43:18|0.009223
05:43:19|0.00922
05:43:21|0.0092229
05:43:21|0.0092214
05:43:22|0.00922
05:43:23|0.00922
05:43:25|0.00922
05:43:26|0.0092201
05:43:26|0.0092129
05:43:27|0.0092148
05:43:28|0.00922
05:43:30|0.00922
05:43:30|0.009216
05:43:31|0.009216
05:43:32|0.0092255
05:43:33|0.0092254
05:43:34|0.0092254
05:43:35|0.0092205
05:43:37|0.0092205
05:43:38|0.00922
05:43:39|0.00922
05:43:40|0.00922
05:43:40|0.00922
05:43:42|0.0092195
05:43:43|0.0092161
05:43:44|0.0092199
05:43:45|0.0092161
05:43:46|0.009216
05:43:47|0.0092161
05:43:48|0.0092161
05:43:49|0.0092205
05:43:50|0.0092205
05:43:51|0.0092205
05:43:52|0.0092205
05:43:53|0.0092194
05:43:54|0.0092194
05:43:55|0.0092194
05:43:56|0.0092194
05:43:58|0.0092152
05:43:59|0.0092152
05:43:59|0.0092152
05:44:01|0.0092197
05:44:02|0.0092205
05:44:03|0.0092153
05:44:04|0.0092153
05:44:05|0.0092153
05:44:06|0.0092153
05:44:07|0.0092196
05:44:08|0.0092152
05:44:09|0.0092152
05:44:10|0.0092152
05:44:11|0.0092186
05:44:12|0.0092186
05:44:13|0.0092186
05:44:15|0.0092186
05:44:15|0.0092186
05:44:17|0.0092185
05:44:17|0.0092186
05:44:18|0.0092186
05:44:19|0.0092129
05:44:20|0.0092129
05:44:21|0.0092096
05:44:23|0.0092096
05:44:24|0.0092095
05:44:24|0.0092095
05:44:25|0.0092113
05:44:27|0.0092119
05:44:27|0.0092148
05:44:28|0.0092032
05:44:30|0.0092119
05:44:30|0.0092119
05:44:31|0.0092119
05:44:32|0.0092119
05:44:33|0.0092119
05:44:34|0.0092119
05:44:35|0.0092148
05:44:37|0.0092095
05:44:37|0.0092096
05:44:38|0.0092096
05:44:39|0.0092043
05:44:41|0.0092118
05:44:42|0.0092119
05:44:43|0.0092148
05:44:44|0.0092148
05:44:45|0.0092148
05:44:46|0.0092148
05:44:47|0.0092168
05:44:48|0.0092185
05:44:50|0.0092186
05:44:50|0.0092149
05:44:51|0.0092149
05:44:53|0.0092127
05:44:53|0.0092146
05:44:55|0.0092146
05:44:56|0.0092148
05:44:57|0.0092172
05:44:58|0.0092127
05:45:00|0.0092147
05:45:01|0.0092127
05:45:01|0.0092131
05:45:03|0.009218
05:45:04|0.0092129
05:45:05|0.009214
05:45:07|0.0092144
05:45:08|0.0092144
05:45:09|0.0092144
05:45:10|0.0092185
05:45:11|0.0092196
05:45:11|0.0092357
05:45:12|0.0092499
05:45:13|0.00925
05:45:15|0.0092501
05:45:15|0.0092512
05:45:16|0.0092512
05:45:18|0.00926
05:45:19|0.0092514
05:45:20|0.0092512
05:45:21|0.0092516
05:45:22|0.0092516
05:45:23|0.009246
05:45:24|0.0092459
05:45:25|0.0092521
05:45:26|0.0092521
05:45:27|0.0092521
05:45:28|0.0092654
05:45:29|0.0092571
05:45:30|0.0092697
05:45:31|0.0092719
05:45:32|0.0092719
05:45:33|0.0092724
05:45:34|0.0092588
05:45:35|0.0092588
05:45:36|0.0092459
05:45:37|0.0092429
05:45:38|0.0092453
05:45:39|0.0092494
05:45:40|0.0092494
05:45:41|0.0092494
05:45:42|0.0092453
05:45:43|0.0092489
05:45:45|0.0092515
05:45:46|0.0092574
05:45:47|0.0092575
05:45:48|0.0092658
05:45:49|0.0092658
05:45:50|0.0092725
05:45:52|0.0092725
05:45:52|0.0092629
05:45:53|0.0092629
05:45:54|0.0092629
05:45:56|0.0092711
05:45:57|0.009258
05:45:58|0.0092535
05:45:58|0.0092535
05:45:59|0.0092535
05:46:00|0.0092459
05:46:02|0.0092459
05:46:03|0.0092525
05:46:04|0.009264
05:46:05|0.009264
05:46:05|0.009264
05:46:07|0.009264
05:46:08|0.009264
05:46:09|0.009277
05:46:10|0.0092791
05:46:11|0.0092744
05:46:12|0.0092744
05:46:13|0.0092924
05:46:14|0.0092846
05:46:15|0.009313
05:46:16|0.0093027
05:46:17|0.0093027
05:46:18|0.0093027
05:46:19|0.0093027
05:46:20|0.0093027
05:46:21|0.0093328
05:46:22|0.0093328
05:46:23|0.0093332
05:46:24|0.0093394
05:46:25|0.0093401
05:46:26|0.0093401
05:46:27|0.0093399
05:46:28|0.0093257
05:46:29|0.0093257
05:46:30|0.009324
05:46:31|0.0093257
05:46:32|0.0093061
05:46:33|0.0093129
05:46:34|0.0093028
05:46:35|0.0093028
05:46:36|0.0093059
05:46:37|0.009294
05:46:38|0.0093059
05:46:39|0.0093059
05:46:40|0.0093059
05:46:41|0.0093126
05:46:42|0.0093197
05:46:43|0.0093331
05:46:44|0.0093331
05:46:45|0.0093269
05:46:46|0.0093269
05:46:48|0.0093202
05:46:48|0.0093221
05:46:49|0.0093326
05:46:51|0.0093326
05:46:52|0.0093326
05:46:52|0.0093326
05:46:53|0.0093269
05:46:55|0.0093326
05:46:56|0.0093326
05:46:57|0.0093331
05:46:57|0.0093327
05:46:58|0.0093332
05:46:59|0.009333
05:47:00|0.0093378
05:47:02|0.0093378
05:47:03|0.0093378
05:47:04|0.0093378
05:47:05|0.0093379
05:47:06|0.0093201
05:47:07|0.009326
05:47:08|0.0093069
05:47:08|0.0093008
05:47:09|0.009308
05:47:11|0.009308
05:47:12|0.009308
05:47:13|0.0093321
05:47:14|0.009331
05:47:15|0.009331
05:47:16|0.009331
05:47:17|0.009331
05:47:18|0.0093188
05:47:19|0.0093189
05:47:20|0.0093189
05:47:21|0.0093163
05:47:22|0.0093163
05:47:23|0.00931
05:47:24|0.009308
05:47:25|0.009308
05:47:26|0.009308
05:47:27|0.009308
05:47:28|0.0093048
05:47:29|0.0093
05:47:30|0.0093002
05:47:31|0.0093002
05:47:32|0.0093072
05:47:33|0.0093072
05:47:34|0.0093073
05:47:35|0.0093073
05:47:36|0.0093073
05:47:37|0.0093106
05:47:38|0.0093161
05:47:39|0.0093189
05:47:41|0.0093189
05:47:41|0.0093242
05:47:43|0.0093242
05:47:43|0.009325
05:47:45|0.0093293
05:47:45|0.0093379
05:47:47|0.0093243
05:47:49|0.0093243
05:47:50|0.0093331
05:47:51|0.0093379
05:47:51|0.0093379
05:47:53|0.0093379
05:47:53|0.0093416
05:47:54|0.0093386
05:47:56|0.0093392
05:47:57|0.0093441
05:47:58|0.0093439
05:47:59|0.0093439
05:48:00|0.0093381
05:48:01|0.0093378
05:48:01|0.0093292
05:48:03|0.009329
05:48:04|0.009329
05:48:05|0.0093189
05:48:06|0.0093229
05:48:07|0.0093218
05:48:08|0.009323
05:48:09|0.009323
05:48:10|0.009323
05:48:11|0.009323
05:48:12|0.0093308
05:48:13|0.0093379
05:48:14|0.0093496
05:48:15|0.0093466
05:48:16|0.0093497
05:48:18|0.0093473
05:48:18|0.0093473
05:48:19|0.0093473
05:48:20|0.0093502
05:48:22|0.0093502
05:48:22|0.0093502
05:48:23|0.0093342
05:48:24|0.0093342
05:48:25|0.0093335
05:48:26|0.0093336
05:48:27|0.0093257
05:48:28|0.0093343
05:48:29|0.0093343
05:48:30|0.0093343
05:48:31|0.0093381
05:48:32|0.0093261
05:48:33|0.0093343
05:48:34|0.0093343
05:48:35|0.009342
05:48:36|0.009342
05:48:37|0.009334
05:48:39|0.009334
05:48:39|0.009334
05:48:41|0.009334
05:48:41|0.009334
05:48:42|0.0093398
05:48:47|0.0093398
05:48:47|0.0093396
05:48:48|0.0093369
05:48:49|0.0093436
05:48:51|0.009334
05:48:52|0.0093396
05:48:53|0.0093343
05:48:54|0.0093343
05:48:55|0.0093336
05:48:56|0.0093309
05:48:57|0.0093309
05:48:58|0.0093309
05:48:59|0.0093309
05:49:00|0.0093337
05:49:02|0.0093337
05:49:03|0.0093495
05:49:04|0.0093495
05:49:04|0.0093401
05:49:05|0.0093401
05:49:06|0.0093401
05:49:07|0.0093326
05:49:09|0.0093326
05:49:09|0.00933
05:49:10|0.0093496
05:49:12|0.00935
05:49:13|0.00935
05:49:14|0.0093617
05:49:15|0.0093548
05:49:16|0.0093548
05:49:17|0.0093617
05:49:18|0.0093617
05:49:19|0.0093616
05:49:20|0.0093616
05:49:21|0.0093578
05:49:22|0.0093469
05:49:23|0.00935
05:49:23|0.0093477
05:49:25|0.0093477
05:49:26|0.0093598
05:49:27|0.009365
05:49:28|0.0093518
05:49:29|0.0093518
05:49:30|0.0093518
05:49:31|0.0093518
05:49:32|0.0093518
05:49:33|0.0093396
05:49:34|0.0093396
05:49:35|0.0093396
05:49:36|0.0093352
05:49:37|0.0093343
05:49:38|0.0093343
05:49:39|0.0093343
05:49:40|0.0093378
05:49:41|0.0093378
05:49:42|0.0093371
05:49:43|0.0093371
05:49:44|0.0093387
05:49:45|0.0093387
05:49:46|0.0093387
05:49:47|0.0093325
05:49:49|0.0093325
05:49:50|0.0093331
05:49:51|0.0093286
05:49:52|0.0093273
05:49:53|0.0093378
05:49:54|0.0093378
05:49:55|0.0093378
05:49:57|0.0093248
05:49:57|0.0093248
05:49:58|0.0093248
05:49:59|0.0093248
05:50:01|0.0093248
05:50:01|0.009336
05:50:03|0.009336
05:50:04|0.0093387
05:50:05|0.0093387
05:50:06|0.00935
05:50:07|0.0093378
05:50:08|0.0093378
05:50:09|0.0093378
05:50:10|0.0093378
05:50:12|0.0093378
05:50:13|0.0093286
05:50:13|0.0093337
05:50:15|0.0093337
05:50:16|0.0093288
05:50:17|0.009336
05:50:17|0.009336
05:50:18|0.009336
05:50:20|0.0093286
05:50:21|0.0093266
05:50:22|0.0093265
05:50:23|0.0093286
05:50:24|0.0093282
05:50:25|0.0093162
05:50:26|0.0093107
05:50:27|0.0093107
05:50:28|0.0093056
05:50:29|0.0093056
05:50:30|0.009306
05:50:31|0.009306
05:50:32|0.0093
05:50:33|0.0093
05:50:34|0.0093
05:50:35|0.009293
05:50:36|0.0093053
05:50:37|0.0093053
05:50:38|0.0093027
05:50:39|0.0093027
05:50:40|0.0093027
05:50:41|0.009301
05:50:42|0.009301
05:50:43|0.0092875
05:50:44|0.0092875
05:50:45|0.0092875
05:50:46|0.0092963
05:50:47|0.0092963
05:50:48|0.0092963
05:50:50|0.0092872
05:50:50|0.0092951
05:50:52|0.009288
05:50:53|0.0092819
05:50:54|0.0092819
05:50:55|0.0092819
05:50:57|0.0092831
05:50:57|0.0092805
05:50:59|0.0092857
05:50:59|0.0092855
05:51:01|0.0092863
05:51:01|0.0092863
05:51:03|0.0092863
05:51:03|0.0092816
05:51:04|0.0092816
05:51:06|0.0092815
05:51:06|0.0092815
05:51:07|0.0092805
05:51:08|0.00928
05:51:09|0.00928
05:51:11|0.0092815
05:51:11|0.0092756
05:51:12|0.0092845
05:51:13|0.0092833
05:51:14|0.0092883
05:51:15|0.0092812
05:51:16|0.0092852
05:51:17|0.0092833
05:51:19|0.00928
05:51:19|0.00928
05:51:20|0.0092772
05:51:21|0.0092729
05:51:23|0.0092609
05:51:24|0.0092609
05:51:24|0.009263
05:51:25|0.0092614
05:51:27|0.0092632
05:51:27|0.0092634
05:51:29|0.0092639
05:51:30|0.0092639
05:51:31|0.0092639
05:51:32|0.0092665
05:51:33|0.0092772
05:51:33|0.0092767
05:51:35|0.0092767
05:51:36|0.0092857
05:51:37|0.0092979
05:51:38|0.0092887
05:51:39|0.0092887
05:51:40|0.0092887
05:51:41|0.0092887
05:51:42|0.0092887
05:51:43|0.0092887
05:51:44|0.0092887
05:51:45|0.0092887
05:51:46|0.0092887
05:51:48|0.0092887
05:51:48|0.0092887
05:51:50|0.0092887
05:51:51|0.0092865
05:51:52|0.0092864
05:51:53|0.0092823
05:51:54|0.0092821
05:51:55|0.0092903
05:51:57|0.0092816
05:51:58|0.0092797
05:51:59|0.0092821
05:52:00|0.0092821
05:52:01|0.0092821
05:52:01|0.0092779
05:52:02|0.0092773
05:52:04|0.0092773
05:52:04|0.0092821
05:52:05|0.0092927
05:52:07|0.0092867
05:52:08|0.0092867
05:52:08|0.0092867
05:52:10|0.009278
05:52:10|0.009278
05:52:11|0.009278
05:52:12|0.0092639
05:52:13|0.0092697
05:52:15|0.0092697
05:52:16|0.0092697
05:52:17|0.0092676
05:52:18|0.0092661
05:52:19|0.0092661
05:52:20|0.0092661
05:52:21|0.0092735
05:52:22|0.0092735
05:52:23|0.0092736
05:52:24|0.0092736
05:52:25|0.0092635
05:52:26|0.0092635
05:52:27|0.0092635
05:52:28|0.0092635
05:52:29|0.0092635
05:52:30|0.0092635
05:52:31|0.0092635
05:52:32|0.0092605
05:52:33|0.0092605
05:52:34|0.0092605
05:52:35|0.0092605
05:52:36|0.0092605
05:52:37|0.0092605
05:52:38|0.0092635
05:52:39|0.0092608
05:52:40|0.0092608
05:52:41|0.0092635
05:52:42|0.0092635
05:52:43|0.0092736
05:52:44|0.0092736
05:52:45|0.0092736
05:52:46|0.0092663
05:52:47|0.0092663
05:52:49|0.0092805
05:52:49|0.0092763
05:52:51|0.0092844
05:52:53|0.0092844
05:52:53|0.0092844
05:52:55|0.0092844
05:52:55|0.00928
05:52:57|0.00928
05:52:58|0.00928
05:52:59|0.00928
05:53:00|0.00928
05:53:01|0.009285
05:53:02|0.0092867
05:53:03|0.0092867
05:53:04|0.0092867
05:53:05|0.0092844
05:53:06|0.0092844
05:53:07|0.0092763
05:53:08|0.0092763
05:53:09|0.0092763
05:53:10|0.0092763
05:53:11|0.0092763
05:53:12|0.009289
05:53:13|0.0092773
05:53:14|0.0092911
05:53:15|0.0092851
05:53:16|0.0092851
05:53:17|0.0092851
05:53:18|0.0092851
05:53:20|0.0092867
05:53:20|0.0092867
05:53:22|0.0092867
05:53:22|0.0092917
05:53:23|0.0092917
05:53:25|0.0092801
05:53:26|0.0092801
05:53:26|0.0092801
05:53:27|0.0092801
05:53:29|0.0092975
05:53:29|0.0092958
05:53:30|0.0092958
05:53:32|0.0092958
05:53:32|0.0092958
05:53:34|0.0092895
05:53:34|0.0092895
05:53:36|0.0092977
05:53:37|0.0092995
05:53:38|0.0092995
05:53:39|0.0092995
05:53:40|0.009289
05:53:41|0.009289
05:53:42|0.0092891
05:53:43|0.0092867
05:53:44|0.0092867
05:53:45|0.0092735
05:53:46|0.0092709
05:53:47|0.009271
05:53:48|0.00927
05:53:49|0.00927
05:53:50|0.00927
05:53:51|0.0092755
05:53:52|0.0092755
05:53:54|0.0092754
05:53:55|0.0092822
05:53:56|0.0092755
05:53:57|0.0092789
05:53:58|0.0092789
05:53:59|0.0092788
05:54:01|0.009279
05:54:02|0.009279
05:54:02|0.009279
05:54:04|0.0092828
05:54:04|0.0092828
05:54:05|0.0092828
05:54:06|0.0092828
05:54:08|0.0092635
05:54:09|0.0092527
05:54:10|0.0092528
05:54:11|0.0092506
05:54:11|0.00925
05:54:13|0.00925
05:54:14|0.00925
05:54:15|0.009245
05:54:16|0.009245
05:54:17|0.009245
05:54:18|0.009245
05:54:19|0.0092422
05:54:20|0.0092327
05:54:21|0.0092378
05:54:22|0.0092377
05:54:23|0.0092377
05:54:24|0.0092377
05:54:25|0.0092359
05:54:26|0.0092377
05:54:27|0.0092456
05:54:28|0.0092456
05:54:29|0.0092456
05:54:30|0.0092456
05:54:31|0.0092444
05:54:32|0.0092359
05:54:33|0.0092415
05:54:34|0.0092406
05:54:35|0.00924
05:54:36|0.0092404
05:54:37|0.0092399
05:54:39|0.0092399
05:54:40|0.00925
05:54:41|0.00925
05:54:42|0.00925
05:54:43|0.00925
05:54:44|0.00925
05:54:45|0.0092462
05:54:46|0.0092462
05:54:47|0.0092419
05:54:48|0.0092499
05:54:49|0.00925
05:54:50|0.0092547
05:54:51|0.00925
05:54:52|0.00925
05:54:53|0.0092628
05:54:55|0.0092704
05:54:56|0.0092704
05:54:56|0.0092733
05:54:57|0.0092706
05:54:59|0.0092712
05:55:01|0.009275
05:55:02|0.009275
05:55:03|0.0092699
05:55:04|0.00928
05:55:06|0.0092791
05:55:06|0.0092731
05:55:07|0.0092649
05:55:09|0.00928
05:55:10|0.00928
05:55:11|0.00928
05:55:12|0.0092801
05:55:13|0.009275
05:55:14|0.009275
05:55:15|0.0092805
05:55:16|0.0092805
05:55:17|0.0092805
05:55:19|0.0092805
05:55:20|0.0092805
05:55:21|0.0092858
05:55:22|0.0092858
05:55:22|0.0092858
05:55:24|0.0092886
05:55:25|0.0092886
05:55:25|0.0092886
05:55:27|0.0092812
05:55:28|0.0092805
05:55:29|0.0092805
05:55:30|0.0092885
05:55:31|0.0092805
05:55:32|0.0092864
05:55:33|0.0092864
05:55:34|0.0092864
05:55:35|0.0092864
05:55:36|0.0092864
05:55:37|0.0092871
05:55:38|0.0092871
05:55:39|0.0092805
05:55:40|0.0092805
05:55:41|0.0092886
05:55:42|0.0092886
05:55:43|0.0092886
05:55:44|0.0092948
05:55:45|0.0092948
05:55:46|0.0092952
05:55:47|0.0092952
05:55:48|0.0092922
05:55:49|0.0092898
05:55:50|0.0092887
05:55:51|0.0092887
05:55:52|0.0092886
05:55:53|0.0092886
05:55:54|0.0092886
05:55:55|0.0092886
05:55:56|0.0092748
05:55:57|0.0092748
05:55:59|0.0092746
05:56:00|0.0092746
05:56:01|0.0092746
05:56:01|0.0092746
05:56:02|0.0092746
05:56:04|0.0092734
05:56:04|0.009279
05:56:06|0.0092684
05:56:07|0.0092598
05:56:08|0.0092466
05:56:09|0.00925
05:56:10|0.0092463
05:56:11|0.009255
05:56:12|0.0092593
05:56:13|0.0092528
05:56:15|0.0092528
05:56:15|0.0092528
05:56:16|0.0092625
05:56:17|0.0092611
05:56:18|0.0092611
05:56:19|0.0092611
05:56:21|0.0092611
05:56:21|0.0092535
05:56:22|0.0092619
05:56:24|0.0092527
05:56:25|0.0092528
05:56:26|0.0092523
05:56:27|0.0092523
05:56:28|0.0092527
05:56:29|0.0092527
05:56:30|0.0092527
05:56:31|0.0092527
05:56:32|0.0092462
05:56:33|0.0092462
05:56:34|0.0092528
05:56:35|0.0092611
05:56:36|0.0092527
05:56:37|0.0092527
05:56:38|0.0092503
05:56:39|0.009245
05:56:40|0.009245
05:56:41|0.009245
05:56:42|0.009245
05:56:43|0.0092586
05:56:44|0.0092447
05:56:45|0.0092602
05:56:46|0.0092541
05:56:48|0.0092483
05:56:48|0.009255
05:56:49|0.009255
05:56:51|0.009255
05:56:51|0.0092483
05:56:53|0.0092511
05:56:53|0.0092511
05:56:55|0.0092419
05:56:55|0.0092392
05:56:56|0.0092392
05:56:57|0.0092272
05:56:58|0.0092301
05:57:00|0.0092301
05:57:01|0.009239
05:57:02|0.0092337
05:57:03|0.0092301
05:57:04|0.0092301
05:57:05|0.0092301
05:57:07|0.0092392
05:57:08|0.0092459
05:57:09|0.0092449
05:57:10|0.0092343
05:57:11|0.0092343
05:57:12|0.0092275
05:57:13|0.0092275
05:57:14|0.009234
05:57:15|0.009234
05:57:16|0.009234
05:57:17|0.0092229
05:57:18|0.00924
05:57:19|0.0092335
05:57:20|0.00924
05:57:21|0.00924
05:57:22|0.00924
05:57:23|0.0092343
05:57:24|0.0092343
05:57:25|0.0092343
05:57:26|0.0092288
05:57:27|0.0092299
05:57:28|0.0092379
05:57:29|0.0092379
05:57:30|0.009226
05:57:31|0.009226
05:57:32|0.00923
05:57:34|0.0092332
05:57:35|0.0092332
05:57:36|0.0092264
05:57:36|0.0092264
05:57:38|0.0092264
05:57:38|0.0092264
05:57:40|0.00923
05:57:40|0.00923
05:57:41|0.00923
05:57:42|0.0092278
05:57:43|0.0092278
05:57:44|0.0092332
05:57:46|0.0092342
05:57:46|0.0092342
05:57:47|0.0092265
05:57:48|0.0092275
05:57:49|0.0092278
05:57:50|0.0092309
05:57:51|0.0092342
05:57:53|0.0092314
05:57:53|0.0092144
05:57:54|0.0092066
05:57:55|0.009203
05:57:57|0.0092086
05:57:58|0.00919
05:57:58|0.0092003
05:57:59|0.0091997
05:58:00|0.0091997
05:58:01|0.0091997
05:58:02|0.0091997
05:58:03|0.0091997
05:58:04|0.0091884
05:58:05|0.0091884
05:58:08|0.0092181
05:58:09|0.0092109
05:58:10|0.0091969
05:58:10|0.0091969
05:58:12|0.0091969
05:58:13|0.0091968
05:58:13|0.0092049
05:58:15|0.0092049
05:58:16|0.0091987
05:58:17|0.0091987
05:58:19|0.0091997
05:58:19|0.0092061
05:58:21|0.0092101
05:58:22|0.0092022
05:58:23|0.0092022
05:58:23|0.0092135
05:58:24|0.0092135
05:58:26|0.0092135
05:58:27|0.0092135
05:58:27|0.0092135
05:58:29|0.0092135
05:58:30|0.0092135
05:58:31|0.0092135
05:58:32|0.0092135
05:58:33|0.0092124
05:58:33|0.0092124
05:58:35|0.0092101
05:58:36|0.0092086
05:58:37|0.0092067
05:58:38|0.0092067
05:58:39|0.0092067
05:58:40|0.0092108
05:58:41|0.0092108
05:58:42|0.0092108
05:58:43|0.0092112
05:58:44|0.0092135
05:58:45|0.0092135
05:58:46|0.0092188
05:58:47|0.0092109
05:58:48|0.0092109
05:58:49|0.0092187
05:58:51|0.0092187
05:58:52|0.0092187
05:58:52|0.009224
05:58:53|0.009224
05:58:54|0.009224
05:58:55|0.009224
05:58:56|0.009224
05:58:57|0.0092151
05:58:58|0.0092151
05:58:59|0.0092151
05:59:00|0.0092136
05:59:01|0.0092133
05:59:03|0.0092141
05:59:04|0.0092221
05:59:04|0.0092314
05:59:06|0.0092314
05:59:08|0.009221
05:59:08|0.009221
05:59:09|0.009221
05:59:11|0.009221
05:59:11|0.009221
05:59:13|0.009221
05:59:14|0.009221
05:59:15|0.009221
05:59:16|0.0092336
05:59:16|0.0092308
05:59:17|0.0092333
05:59:19|0.0092333
05:59:20|0.0092242
05:59:21|0.0092242
05:59:22|0.0092343
05:59:23|0.0092512
05:59:24|0.009254
05:59:25|0.009254
05:59:26|0.0092611
05:59:27|0.00926
05:59:29|0.0092601
05:59:29|0.0092601
05:59:31|0.0092601
05:59:31|0.0092601
05:59:32|0.0092585
05:59:34|0.0092601
05:59:35|0.0092601
05:59:36|0.0092601
05:59:37|0.0092469
05:59:38|0.0092555
05:59:39|0.0092577
05:59:40|0.0092577
05:59:41|0.0092608
05:59:42|0.0092629
05:59:43|0.0092716
05:59:44|0.0092583
05:59:45|0.0092561
05:59:46|0.0092561
05:59:47|0.0092561
05:59:48|0.0092601
05:59:49|0.0092578
05:59:50|0.0092579
05:59:51|0.0092634
05:59:52|0.0092552
05:59:54|0.0092594
05:59:54|0.0092594
05:59:56|0.0092594
05:59:57|0.0092594
05:59:57|0.009263
05:59:58|0.0092658
05:59:59|0.0092714
06:00:00|0.0092714
06:00:01|0.0092634
06:00:02|0.0092658
06:00:03|0.0092658
06:00:04|0.0092658
06:00:05|0.0092714
06:00:06|0.0092714
06:00:08|0.0092583
06:00:09|0.0092556
06:00:10|0.0092556
06:00:10|0.0092548
06:00:11|0.0092465
06:00:12|0.0092465
06:00:13|0.0092544
06:00:15|0.0092544
06:00:16|0.0092544
06:00:17|0.009233
06:00:18|0.009233
06:00:19|0.0092392
06:00:20|0.0092456
06:00:21|0.0092456
06:00:22|0.0092393
06:00:23|0.0092331
06:00:24|0.0092331
06:00:25|0.0092331
06:00:26|0.0092314
06:00:27|0.0092263
06:00:28|0.0092326
06:00:29|0.0092326
06:00:30|0.0092326
06:00:31|0.0092326
06:00:32|0.0092236
06:00:33|0.0092232
06:00:34|0.0092232
06:00:35|0.0092232
06:00:36|0.009221
06:00:37|0.0092201
06:00:38|0.0092201
06:00:39|0.0092201
06:00:40|0.0092201
06:00:41|0.0092201
06:00:42|0.0092306
06:00:43|0.0092293
06:00:45|0.0092203
06:00:45|0.0092203
06:00:46|0.0092295
06:00:48|0.0092208
06:00:48|0.0092319
06:00:49|0.0092319
06:00:50|0.0092319
06:00:51|0.0092314
06:00:52|0.0092259
06:00:53|0.0092333
06:00:54|0.0092342
06:00:55|0.0092314
06:00:56|0.0092435
06:00:57|0.0092544
06:00:58|0.0092544
06:00:59|0.0092623
06:01:00|0.0092564
06:01:01|0.0092556
06:01:02|0.0092546
06:01:03|0.0092574
06:01:05|0.0092574
06:01:05|0.0092623
06:01:06|0.0092742
06:01:07|0.0092526
06:01:09|0.0092452
06:01:10|0.0092393
06:01:11|0.0092315
06:01:12|0.0092314
06:01:13|0.0092323
06:01:14|0.009231
06:01:15|0.0092317
06:01:16|0.0092317
06:01:17|0.009223
06:01:18|0.009223
06:01:19|0.0092211
06:01:21|0.0092211
06:01:21|0.0092284
06:01:23|0.0092284
06:01:24|0.0092232
06:01:25|0.009223
06:01:26|0.0092284
06:01:27|0.00922
06:01:28|0.00922
06:01:28|0.009223
06:01:30|0.009217
06:01:31|0.009217
06:01:31|0.009217
06:01:33|0.009228
06:01:34|0.009228
06:01:35|0.0092278
06:01:36|0.0092278
06:01:37|0.0092278
06:01:38|0.0092172
06:01:39|0.0092151
06:01:40|0.0092185
06:01:41|0.0092176
06:01:42|0.0092109
06:01:43|0.0092025
06:01:45|0.0091975
06:01:46|0.0091976
06:01:46|0.0092
06:01:47|0.0092
06:01:48|0.0091953
06:01:49|0.0091937
06:01:50|0.0091937
06:01:51|0.0092053
06:01:52|0.0092055
06:01:53|0.0092053
06:01:54|0.009223
06:01:56|0.009223
06:01:56|0.0092232
06:01:57|0.0092108
06:01:58|0.00922
06:02:00|0.0092131
06:02:01|0.0092147
06:02:02|0.0092147
06:02:03|0.0092147
06:02:04|0.0092199
06:02:05|0.0092199
06:02:06|0.0092055
06:02:07|0.0091961
06:02:08|0.0091961
06:02:09|0.009196
06:02:11|0.0091961
06:02:11|0.0091918
06:02:13|0.0091918
06:02:14|0.0091917
06:02:16|0.0091917
06:02:17|0.0091906
06:02:17|0.0091941
06:02:19|0.0091941
06:02:20|0.0091913
06:02:21|0.0091913
06:02:22|0.0091828
06:02:22|0.0091881
06:02:24|0.0091895
06:02:24|0.0091895
06:02:26|0.0091907
06:02:27|0.0091937
06:02:28|0.0091937
06:02:29|0.0091925
06:02:31|0.0091925
06:02:31|0.0091925
06:02:33|0.0091881
06:02:34|0.0091881
06:02:35|0.009185
06:02:36|0.009185
06:02:37|0.0091816
06:02:38|0.0091816
06:02:39|0.0091916
06:02:41|0.0091884
06:02:42|0.0091884
06:02:42|0.0091884
06:02:44|0.0091801
06:02:45|0.0091803
06:02:46|0.00918
06:02:47|0.00918
06:02:48|0.00918
06:02:49|0.0091777
06:02:50|0.0091749
06:02:51|0.0091722
06:02:52|0.0091714
06:02:53|0.0091714
06:02:54|0.0091742
06:02:55|0.0091854
06:02:56|0.0091813
06:02:57|0.0091884
06:02:58|0.0091864
06:02:59|0.0091865
06:03:00|0.0091865
06:03:01|0.0091865
06:03:02|0.0091908
06:03:03|0.0091908
06:03:04|0.0091851
06:03:05|0.0091731
06:03:06|0.0091702
06:03:07|0.0091702
06:03:08|0.0091702
06:03:09|0.0091853
06:03:10|0.0091674
06:03:12|0.0091757
06:03:13|0.0091608
06:03:14|0.009155
06:03:15|0.0091599
06:03:16|0.009163
06:03:17|0.009163
06:03:18|0.009163
06:03:19|0.009155
06:03:20|0.0091599
06:03:21|0.0091653
06:03:22|0.0091668
06:03:23|0.00916
06:03:24|0.0091599
06:03:25|0.0091599
06:03:26|0.0091599
06:03:27|0.0091599
06:03:28|0.0091599
06:03:29|0.0091547
06:03:30|0.0091561
06:03:31|0.0091561
06:03:32|0.0091561
06:03:33|0.0091561
06:03:34|0.0091561
06:03:35|0.0091599
06:03:36|0.0091599
06:03:37|0.0091627
06:03:38|0.0091599
06:03:39|0.0091528
06:03:40|0.0091625
06:03:42|0.0091573
06:03:43|0.0091511
06:03:44|0.0091512
06:03:45|0.009155
06:03:46|0.009146
06:03:47|0.00915
06:03:48|0.0091459
06:03:49|0.0091459
06:03:50|0.0091471
06:03:51|0.0091491
06:03:52|0.0091491
06:03:53|0.0091499
06:03:54|0.0091599
06:03:55|0.0091624
06:03:56|0.0091652
06:03:57|0.0091592
06:03:58|0.00915
06:03:59|0.0091417
06:04:00|0.0091383
06:04:01|0.0091383
06:04:02|0.0091383
06:04:03|0.0091459
06:04:04|0.0091484
06:04:05|0.0091408
06:04:06|0.0091531
06:04:07|0.0091531
06:04:08|0.0091531
06:04:09|0.0091517
06:04:10|0.0091517
06:04:11|0.0091393
06:04:12|0.0091489
06:04:13|0.0091443
06:04:14|0.0091461
06:04:15|0.0091461
06:04:16|0.0091531
06:04:17|0.0091623
06:04:18|0.0091679
06:04:20|0.0091649
06:04:21|0.0091649
06:04:22|0.0091631
06:04:23|0.0091596
06:04:24|0.0091567
06:04:25|0.0091649
06:04:26|0.0091649
06:04:27|0.0091649
06:04:28|0.0091649
06:04:29|0.0091649
06:04:30|0.0091624
06:04:31|0.0091605
06:04:32|0.0091589
06:04:33|0.0091522
06:04:34|0.0091519
06:04:36|0.0091519
06:04:36|0.0091512
06:04:38|0.0091512
06:04:38|0.0091599
06:04:39|0.0091599
06:04:40|0.0091595
06:04:42|0.0091528
06:04:43|0.0091528
06:04:44|0.0091528
06:04:45|0.0091517
06:04:47|0.0091517
06:04:47|0.0091517
06:04:48|0.0091517
06:04:49|0.0091459
06:04:50|0.0091436
06:04:51|0.009155
06:04:53|0.009155
06:04:53|0.00916
06:04:55|0.0091699
06:04:55|0.0091699
06:04:56|0.00918
06:04:58|0.0091661
06:04:59|0.0091719
06:04:59|0.0091719
06:05:00|0.0091581
06:05:02|0.0091581
06:05:04|0.0091581
06:05:04|0.009164
06:05:06|0.0091517
06:05:06|0.0091517
06:05:07|0.0091543
06:05:08|0.0091543
06:05:09|0.0091573
06:05:10|0.0091579
06:05:11|0.0091579
06:05:13|0.0091602
06:05:14|0.0091573
06:05:15|0.0091624
06:05:16|0.009162
06:05:17|0.009162
06:05:18|0.009162
06:05:19|0.0091555
06:05:20|0.0091558
06:05:21|0.0091574
06:05:22|0.0091574
06:05:23|0.0091574
06:05:24|0.0091574
06:05:25|0.0091574
06:05:26|0.0091574
06:05:27|0.0091653
06:05:28|0.0091711
06:05:29|0.0091717
06:05:30|0.0091812
06:05:31|0.0091812
06:05:32|0.0091812
06:05:33|0.0091812
06:05:34|0.0091908
06:05:36|0.0091825
06:05:37|0.0091824
06:05:38|0.0091901
06:05:39|0.0091908
06:05:40|0.0091879
06:05:41|0.0092
06:05:42|0.0092
06:05:43|0.0092035
06:05:44|0.0091984
06:05:45|0.0092016
06:05:46|0.0092049
06:05:47|0.0092078
06:05:48|0.0092043
06:05:49|0.0092
06:05:50|0.0092
06:05:51|0.0092
06:05:52|0.0092
06:05:53|0.0092034
06:05:54|0.0092107
06:05:55|0.0092034
06:05:56|0.0092107
06:05:57|0.0092101
06:05:58|0.0092107
06:05:59|0.0092165
06:06:00|0.0092172
06:06:01|0.0092172
06:06:02|0.0092172
06:06:03|0.0092172
06:06:04|0.0092149
06:06:05|0.0092048
06:06:06|0.0092048
06:06:07|0.0092048
06:06:08|0.0092048
06:06:09|0.0092048
06:06:10|0.0092048
06:06:11|0.0092048
06:06:12|0.0092048
06:06:13|0.0092048
06:06:14|0.0092048
06:06:15|0.0092048
06:06:16|0.0092124
06:06:17|0.009209
06:06:18|0.0092122
06:06:19|0.0092122
06:06:21|0.0092122
06:06:22|0.0092122
06:06:23|0.0092122
06:06:24|0.0092122
06:06:25|0.0092122
06:06:26|0.0092122
06:06:27|0.0092122
06:06:28|0.0092152
06:06:29|0.0092068
06:06:30|0.0092068
06:06:31|0.0092068
06:06:32|0.0092068
06:06:33|0.0092171
06:06:34|0.0092171
06:06:35|0.0092171
06:06:36|0.0092122
06:06:38|0.0092075
06:06:38|0.0092117
06:06:40|0.0092117
06:06:40|0.0092115
06:06:42|0.0092115
06:06:43|0.0092122
06:06:44|0.0092122
06:06:45|0.0092122
06:06:46|0.0092122
06:06:46|0.0092122
06:06:47|0.0092122
06:06:49|0.0092133
06:06:49|0.0092133
06:06:50|0.0092133
06:06:51|0.0092133
06:06:52|0.0092133
06:06:54|0.0092133
06:06:55|0.0092133
06:06:56|0.0092171
06:06:57|0.0092193
06:06:58|0.0092193
06:06:59|0.0092193
06:06:59|0.0092133
06:07:01|0.0092122
06:07:01|0.0092184
06:07:03|0.0092198
06:07:04|0.0092198
06:07:05|0.0092198
06:07:05|0.0092198
06:07:07|0.0092186
06:07:08|0.0092105
06:07:08|0.0092128
06:07:10|0.0092128
06:07:11|0.0092185
06:07:12|0.0092185
06:07:13|0.00921
06:07:13|0.0092177
06:07:14|0.0092177
06:07:15|0.0092177
06:07:17|0.0092177
06:07:18|0.0092128
06:07:19|0.0092128
06:07:20|0.0092128
06:07:21|0.0092128
06:07:22|0.0092128
06:07:23|0.0092128
06:07:25|0.0092164
06:07:25|0.0092164
06:07:27|0.0092012
06:07:27|0.0091925
06:07:28|0.0091888
06:07:29|0.0091801
06:07:30|0.0091801
06:07:31|0.0091801
06:07:32|0.0091803
06:07:33|0.0091843
06:07:34|0.0091834
06:07:35|0.0091834
06:07:36|0.0091831
06:07:37|0.0091857
06:07:38|0.0091866
06:07:39|0.0091866
06:07:41|0.0091866
06:07:41|0.0091859
06:07:42|0.0091859
06:07:44|0.0091859
06:07:44|0.0091762
06:07:45|0.0091728
06:07:46|0.0091728
06:07:47|0.009176
06:07:48|0.009176
06:07:49|0.0091824
06:07:51|0.009176
06:07:51|0.009176
06:07:53|0.009176
06:07:54|0.0091657
06:07:54|0.0091657
06:07:55|0.0091703
06:07:56|0.0091575
06:07:57|0.0091575
06:07:58|0.0091575
06:07:59|0.0091575
06:08:01|0.0091627
06:08:01|0.0091627
06:08:03|0.0091627
06:08:03|0.0091576
06:08:04|0.0091576
06:08:05|0.0091627
06:08:07|0.0091627
06:08:08|0.0091627
06:08:09|0.0091627
06:08:09|0.0091622
06:08:10|0.0091622
06:08:11|0.0091615
06:08:12|0.0091615
06:08:13|0.0091574
06:08:15|0.0091597
06:08:17|0.0091552
06:08:18|0.009155
06:08:19|0.0091582
06:08:20|0.0091582
06:08:21|0.0091582
06:08:21|0.0091435
06:08:23|0.0091418
06:08:24|0.0091319
06:08:25|0.0091383
06:08:26|0.0091255
06:08:27|0.0091251
06:08:28|0.00912
06:08:29|0.00912
06:08:31|0.0091249
06:08:32|0.0091276
06:08:33|0.0091376
06:08:33|0.0091376
06:08:35|0.0091265
06:08:35|0.0091256
06:08:36|0.0091256
06:08:38|0.0091276
06:08:39|0.0091263
06:08:40|0.0091264
06:08:40|0.0091256
06:08:42|0.0091256
06:08:42|0.0091202
06:08:44|0.0091202
06:08:44|0.0091201
06:08:46|0.0091256
06:08:47|0.0091204
06:08:48|0.0091248
06:08:49|0.0091255
06:08:49|0.0091255
06:08:51|0.0091153
06:08:51|0.0091214
06:08:53|0.0091214
06:08:54|0.0091245
06:08:55|0.00912
06:08:56|0.0091202
06:08:57|0.0091195
06:08:58|0.0091195
06:08:59|0.0091195
06:09:00|0.0091195
06:09:00|0.0091195
06:09:02|0.0091131
06:09:03|0.0091151
06:09:03|0.009111
06:09:05|0.0091214
06:09:06|0.0091225
06:09:07|0.00914
06:09:08|0.0091425
06:09:09|0.0091425
06:09:10|0.0091425
06:09:11|0.0091425
06:09:12|0.0091482
06:09:13|0.0091482
06:09:14|0.0091572
06:09:15|0.0091572
06:09:16|0.0091572
06:09:18|0.0091572
06:09:19|0.0091572
06:09:20|0.0091473
06:09:21|0.0091473
06:09:22|0.0091483
06:09:23|0.0091483
06:09:24|0.0091531
06:09:25|0.0091563
06:09:26|0.0091563
06:09:27|0.0091563
06:09:28|0.0091563
06:09:29|0.0091563
06:09:30|0.0091563
06:09:31|0.0091563
06:09:32|0.0091518
06:09:33|0.0091518
06:09:34|0.009156
06:09:35|0.009156
06:09:36|0.009156
06:09:37|0.009156
06:09:38|0.0091556
06:09:39|0.0091556
06:09:41|0.0091556
06:09:41|0.0091556
06:09:42|0.0091556
06:09:43|0.0091556
06:09:44|0.0091556
06:09:45|0.0091549
06:09:46|0.0091549
06:09:47|0.0091549
06:09:48|0.0091549
06:09:49|0.0091549
06:09:50|0.0091549
06:09:52|0.00915
06:09:52|0.00915
06:09:53|0.0091549
06:09:55|0.0091549
06:09:55|0.0091549
06:09:56|0.0091572
06:09:58|0.0091572
06:09:58|0.0091555
06:09:59|0.0091555
06:10:00|0.0091527
06:10:02|0.0091527
06:10:02|0.009146
06:10:04|0.0091425
06:10:04|0.00914
06:10:06|0.0091424
06:10:06|0.0091424
06:10:07|0.0091424
06:10:08|0.0091543
06:10:09|0.0091543
06:10:10|0.0091515
06:10:12|0.0091515
06:10:12|0.0091544
06:10:13|0.0091544
06:10:15|0.0091503
06:10:15|0.0091503
06:10:16|0.0091555
06:10:17|0.0091555
06:10:19|0.0091555
06:10:21|0.0091555
06:10:22|0.0091509
06:10:23|0.0091509
06:10:23|0.0091509
06:10:24|0.0091509
06:10:25|0.0091503
06:10:27|0.0091503
06:10:27|0.0091503
06:10:28|0.0091505
06:10:30|0.0091505
06:10:31|0.0091505
06:10:32|0.0091505
06:10:33|0.0091505
06:10:34|0.009155
06:10:35|0.0091507
06:10:36|0.0091507
06:10:37|0.0091507
06:10:38|0.0091587
06:10:39|0.0091542
06:10:40|0.0091542
06:10:41|0.0091542
06:10:42|0.0091566
06:10:43|0.0091566
06:10:44|0.0091497
06:10:45|0.0091497
06:10:46|0.0091497
06:10:47|0.0091497
06:10:48|0.0091497
06:10:49|0.0091545
06:10:50|0.0091572
06:10:51|0.0091621
06:10:52|0.0091621
06:10:53|0.0091697
06:10:54|0.0091697
06:10:56|0.0091697
06:10:56|0.0091697
06:10:57|0.0091697
06:10:58|0.0091621
06:10:59|0.0091708
06:11:00|0.0091708
06:11:01|0.0091708
06:11:02|0.009169
06:11:03|0.009169
06:11:04|0.0091682
06:11:05|0.0091682
06:11:07|0.0091652
06:11:07|0.0091542
06:11:08|0.0091542
06:11:10|0.00915
06:11:11|0.00915
06:11:11|0.0091497
06:11:12|0.0091517
06:11:13|0.0091517
06:11:14|0.0091517
06:11:15|0.0091517
06:11:17|0.0091513
06:11:18|0.0091513
06:11:18|0.009153
06:11:20|0.0091511
06:11:21|0.0091479
06:11:23|0.0091479
06:11:24|0.0091479
06:11:25|0.0091485
06:11:25|0.0091485
06:11:27|0.0091485
06:11:27|0.0091485
06:11:28|0.0091485
06:11:29|0.0091575
06:11:30|0.0091535
06:11:31|0.0091495
06:11:33|0.00915
06:11:33|0.0091469
06:11:34|0.0091455
06:11:35|0.0091433
06:11:36|0.0091411
06:11:38|0.0091411
06:11:38|0.0091537
06:11:40|0.0091697
06:11:40|0.0091707
06:11:42|0.0091786
06:11:43|0.0091768
06:11:44|0.009162
06:11:45|0.009162
06:11:46|0.009162
06:11:46|0.009162
06:11:47|0.009172
06:11:49|0.0091688
06:11:50|0.0091756
06:11:51|0.0091696
06:11:52|0.0091902
06:11:53|0.0091987
06:11:54|0.0092035
06:11:55|0.0091932
06:11:56|0.0091865
06:11:58|0.0091987
06:11:58|0.0091987
06:11:59|0.0091987
06:12:00|0.0092106
06:12:02|0.0091929
06:12:02|0.0091929
06:12:04|0.0091929
06:12:05|0.0092167
06:12:06|0.0092167
06:12:06|0.0092167
06:12:08|0.0092061
06:12:08|0.0092087
06:12:09|0.0092087
06:12:10|0.0092087
06:12:11|0.0092087
06:12:12|0.0092087
06:12:13|0.0092071
06:12:15|0.0092071
06:12:15|0.0092069
06:12:17|0.0092069
06:12:18|0.0092069
06:12:18|0.0092069
06:12:20|0.0091938
06:12:22|0.0091938
06:12:22|0.0092009
06:12:24|0.0092009
06:12:25|0.0092009
06:12:26|0.0091957
06:12:28|0.0091938
06:12:29|0.0091938
06:12:29|0.0092137
06:12:31|0.0091943
06:12:32|0.0091938
06:12:32|0.0091856
06:12:34|0.0091781
06:12:35|0.0091782
06:12:36|0.0091781
06:12:36|0.0091855
06:12:38|0.0091716
06:12:39|0.0091762
06:12:39|0.0091813
06:12:41|0.0091748
06:12:42|0.0091526
06:12:43|0.0091655
06:12:44|0.0091611
06:12:44|0.009161
06:12:46|0.009161
06:12:47|0.0091609
06:12:48|0.0091609
06:12:49|0.0091715
06:12:50|0.0091659
06:12:51|0.0091756
06:12:52|0.0091756
06:12:53|0.0091682
06:12:55|0.0091591
06:12:56|0.0091591
06:12:56|0.0091591
06:12:57|0.0091591
06:12:58|0.0091591
06:12:59|0.0091641
06:13:00|0.0091641
06:13:01|0.0091665
06:13:02|0.0091591
06:13:03|0.0091664
06:13:04|0.0091602
06:13:05|0.0091611
06:13:07|0.0091611
06:13:08|0.0091607
06:13:08|0.009159
06:13:09|0.0091562
06:13:10|0.0091562
06:13:12|0.0091506
06:13:13|0.0091506
06:13:14|0.0091506
06:13:15|0.0091506
06:13:16|0.0091506
06:13:17|0.0091591
06:13:18|0.0091584
06:13:19|0.0091513
06:13:20|0.0091518
06:13:21|0.0091523
06:13:23|0.0091565
06:13:24|0.0091565
06:13:25|0.0091582
06:13:26|0.0091582
06:13:27|0.0091582
06:13:28|0.0091582
06:13:29|0.0091473
06:13:30|0.0091473
06:13:31|0.0091473
06:13:32|0.0091471
06:13:33|0.0091468
06:13:34|0.00914
06:13:35|0.0091435
06:13:36|0.0091434
06:13:37|0.0091434
06:13:38|0.0091434
06:13:39|0.0091405
06:13:40|0.0091405
06:13:41|0.0091405
06:13:42|0.0091436
06:13:43|0.0091436
06:13:44|0.0091436
06:13:45|0.0091436
06:13:46|0.00914
06:13:47|0.00914
06:13:48|0.00914
06:13:49|0.00914
06:13:50|0.00914
06:13:51|0.0091368
06:13:53|0.0091368
06:13:53|0.0091368
06:13:55|0.0091396
06:13:55|0.0091396
06:13:56|0.0091396
06:13:57|0.0091304
06:13:58|0.0091304
06:13:59|0.0091304
06:14:01|0.00913
06:14:01|0.0091322
06:14:03|0.0091322
06:14:03|0.0091322
06:14:04|0.0091322
06:14:06|0.0091269
06:14:06|0.00913
06:14:07|0.0091301
06:14:09|0.0091301
06:14:09|0.0091301
06:14:10|0.0091301
06:14:11|0.0091221
06:14:12|0.0091278
06:14:14|0.0091322
06:14:14|0.0091322
06:14:15|0.0091322
06:14:16|0.0091322
06:14:18|0.0091322
06:14:18|0.0091322
06:14:19|0.0091322
06:14:20|0.0091322
06:14:21|0.0091322
06:14:22|0.0091322
06:14:24|0.0091387
06:14:25|0.0091387
06:14:26|0.0091387
06:14:28|0.0091387
06:14:29|0.0091387
06:14:30|0.0091323
06:14:31|0.0091322
06:14:32|0.0091319
06:14:33|0.0091322
06:14:34|0.0091387
06:14:35|0.0091301
06:14:36|0.0091302
06:14:37|0.0091302
06:14:38|0.0091386
06:14:39|0.0091319
06:14:41|0.0091319
06:14:42|0.0091319
06:14:42|0.0091319
06:14:43|0.0091319
06:14:44|0.0091204
06:14:46|0.0091204
06:14:46|0.0091204
06:14:47|0.0091237
06:14:49|0.0091237
06:14:50|0.0091189
06:14:50|0.0091189
06:14:51|0.0091085
06:14:52|0.0091122
06:14:54|0.0091123
06:14:54|0.0091073
06:14:55|0.0091122
06:14:56|0.0091122
06:14:57|0.0091141
06:14:59|0.0091183
06:14:59|0.0091233
06:15:01|0.0091233
06:15:01|0.0091248
06:15:03|0.0091248
06:15:03|0.0091248
06:15:04|0.0091248
06:15:06|0.0091183
06:15:06|0.0091187
06:15:07|0.009126
06:15:09|0.009126
06:15:09|0.0091387
06:15:11|0.0091469
06:15:12|0.00914
06:15:13|0.00914
06:15:14|0.00914
06:15:15|0.0091552
06:15:16|0.0091505
06:15:17|0.0091505
06:15:18|0.0091472
06:15:19|0.0091472
06:15:20|0.0091716
06:15:21|0.0091716
06:15:23|0.0091551
06:15:25|0.0091398
06:15:26|0.0091392
06:15:27|0.0091392
06:15:28|0.0091392
06:15:29|0.0091387
06:15:30|0.0091387
06:15:31|0.0091387
06:15:32|0.0091441
06:15:33|0.0091441
06:15:34|0.0091441
06:15:35|0.0091441
06:15:36|0.0091503
06:15:37|0.0091504
06:15:38|0.0091456
06:15:39|0.0091465
06:15:40|0.0091505
06:15:41|0.0091505
06:15:42|0.0091544
06:15:43|0.0091544
06:15:44|0.0091495
06:15:45|0.0091495
06:15:46|0.009153
06:15:47|0.009153
06:15:48|0.0091531
06:15:49|0.0091531
06:15:50|0.0091585
06:15:51|0.0091674
06:15:52|0.0091674
06:15:53|0.0091674
06:15:55|0.0091601
06:15:55|0.009159
06:15:56|0.0091666
06:15:57|0.0091666
06:15:58|0.0091638
06:15:59|0.0091638
06:16:00|0.0091683
06:16:01|0.0091637
06:16:02|0.0091637
06:16:03|0.0091637
06:16:04|0.0091607
06:16:05|0.0091607
06:16:06|0.0091607
06:16:07|0.0091607
06:16:08|0.0091607
06:16:09|0.0091651
06:16:10|0.0091607
06:16:11|0.0091607
06:16:12|0.0091611
06:16:13|0.0091611
06:16:14|0.0091671
06:16:15|0.0091721
06:16:16|0.0091775
06:16:17|0.0091775
06:16:18|0.0091734
06:16:20|0.0091734
06:16:20|0.0091734
06:16:21|0.0091734
06:16:22|0.0091834
06:16:23|0.0091834
06:16:25|0.0091834
06:16:26|0.0091834
06:16:27|0.0091932
06:16:28|0.0091949
06:16:29|0.0091949
06:16:30|0.009209
06:16:31|0.009209
06:16:32|0.0092131
06:16:33|0.009213
06:16:34|0.0092123
06:16:35|0.0092123
06:16:36|0.0092132
06:16:37|0.0092131
06:16:39|0.0092092
06:16:39|0.0092113
06:16:40|0.0092136
06:16:41|0.0092123
06:16:43|0.0092117
06:16:43|0.009211
06:16:44|0.0092056
06:16:45|0.0092056
06:16:47|0.0092056
06:16:48|0.0092076
06:16:48|0.0092076
06:16:49|0.0092011
06:16:51|0.0092012
06:16:51|0.0092012
06:16:52|0.0092008
06:16:53|0.0092008
06:16:54|0.0091975
06:16:55|0.0091975
06:16:56|0.0091975
06:16:57|0.0091975
06:16:58|0.0091975
06:16:59|0.0091975
06:17:01|0.0091975
06:17:02|0.0092092
06:17:02|0.0092037
06:17:03|0.0092024
06:17:04|0.0092024
06:17:06|0.0092024
06:17:07|0.0092186
06:17:07|0.0092186
06:17:08|0.0092105
06:17:09|0.0092112
06:17:11|0.0092124
06:17:12|0.0092259
06:17:13|0.0092297
06:17:13|0.0092297
06:17:15|0.00923
06:17:16|0.0092387
06:17:17|0.0092369
06:17:18|0.0092377
06:17:19|0.00925
06:17:20|0.0092535
06:17:21|0.009251
06:17:22|0.0092485
06:17:23|0.0092419
06:17:24|0.0092599
06:17:25|0.0092535
06:17:26|0.0092535
06:17:28|0.0092623
06:17:29|0.0092575
06:17:30|0.0092492
06:17:31|0.009249
06:17:32|0.0092588
06:17:33|0.0092553
06:17:34|0.0092485
06:17:35|0.0092537
06:17:36|0.0092537
06:17:37|0.0092444
06:17:39|0.0092459
06:17:39|0.0092459
06:17:40|0.0092461
06:17:41|0.0092419
06:17:42|0.0092419
06:17:43|0.0092419
06:17:46|0.009246
06:17:46|0.0092467
06:17:47|0.0092467
06:17:48|0.0092472
06:17:50|0.0092471
06:17:50|0.0092588
06:17:51|0.0092588
06:17:52|0.0092626
06:17:53|0.0092569
06:17:55|0.00926
06:17:56|0.0092572
06:17:57|0.0092572
06:17:58|0.0092572
06:17:59|0.0092694
06:18:00|0.0092637
06:18:01|0.00927
06:18:02|0.00927
06:18:03|0.0092694
06:18:04|0.0092694
06:18:05|0.0092694
06:18:06|0.0092713
06:18:07|0.0092713
06:18:08|0.0092772
06:18:09|0.0092792
06:18:10|0.0092753
06:18:11|0.0092695
06:18:12|0.0092695
06:18:13|0.0092695
06:18:14|0.0092695
06:18:15|0.0092695
06:18:17|0.0092713
06:18:17|0.0092783
06:18:18|0.0092783
06:18:19|0.0092852
06:18:20|0.0092797
06:18:21|0.0092797
06:18:22|0.0092797
06:18:23|0.0092797
06:18:24|0.0092797
06:18:25|0.0092999
06:18:27|0.0093
06:18:28|0.0093033
06:18:30|0.0093033
06:18:31|0.0093059
06:18:32|0.0093059
06:18:33|0.0093025
06:18:35|0.0092958
06:18:35|0.0093106
06:18:37|0.0093
06:18:37|0.0093
06:18:39|0.0093186
06:18:39|0.0093115
06:18:41|0.0093115
06:18:41|0.0093055
06:18:42|0.0093055
06:18:43|0.0093055
06:18:44|0.0093055
06:18:45|0.0093055
06:18:46|0.009306
06:18:47|0.009306
06:18:49|0.0093001
06:18:50|0.0093095
06:18:50|0.0093095
06:18:52|0.0093062
06:18:52|0.0093114
06:18:53|0.0093114
06:18:55|0.0093062
06:18:55|0.0093133
06:18:57|0.0093133
06:18:58|0.00932
06:18:59|0.0093154
06:19:00|0.0093154
06:19:01|0.0093143
06:19:02|0.0093143
06:19:03|0.0093003
06:19:04|0.0093054
06:19:05|0.0093052
06:19:06|0.0093052
06:19:07|0.009312
06:19:08|0.0093
06:19:09|0.0093
06:19:10|0.0092912
06:19:11|0.0092904
06:19:12|0.0092991
06:19:13|0.0092862
06:19:14|0.0092846
06:19:15|0.0092896
06:19:16|0.0092864
06:19:17|0.0092783
06:19:18|0.009275
06:19:19|0.009275
06:19:20|0.0092784
06:19:21|0.0092767
06:19:22|0.0092767
06:19:23|0.0092767
06:19:24|0.0092701
06:19:25|0.0092776
06:19:26|0.0092776
06:19:27|0.0092776
06:19:28|0.0092763
06:19:29|0.00927
06:19:30|0.00927
06:19:31|0.00927
06:19:32|0.009275
06:19:33|0.0092833
06:19:34|0.0092856
06:19:36|0.0092922
06:19:37|0.0092911
06:19:38|0.0092911
06:19:39|0.0092911
06:19:40|0.0092867
06:19:40|0.0092867
06:19:42|0.0092875
06:19:43|0.0092912
06:19:43|0.0092912
06:19:45|0.0092884
06:19:46|0.0092912
06:19:47|0.0092912
06:19:48|0.0092864
06:19:49|0.0092864
06:19:50|0.0092937
06:19:51|0.0092911
06:19:52|0.00929
06:19:53|0.0092918
06:19:54|0.0092867
06:19:55|0.0092867
06:19:56|0.0092798
06:19:57|0.0092798
06:19:58|0.0092749
06:19:59|0.0092749
06:20:00|0.0092779
06:20:01|0.0092779
06:20:02|0.009283
06:20:03|0.0092875
06:20:04|0.0092912
06:20:05|0.0092912
06:20:06|0.0092912
06:20:07|0.0092895
06:20:08|0.0092895
06:20:09|0.0092968
06:20:10|0.0092967
06:20:11|0.0093057
06:20:12|0.0093019
06:20:13|0.0093019
06:20:14|0.0093114
06:20:15|0.0093115
06:20:16|0.0093163
06:20:17|0.0093163
06:20:18|0.0093198
06:20:19|0.009318
06:20:20|0.00932
06:20:21|0.009317
06:20:22|0.0093179
06:20:23|0.0093203
06:20:24|0.00933
06:20:25|0.00933
06:20:26|0.00933
06:20:28|0.0093254
06:20:29|0.0093297
06:20:31|0.00933
06:20:32|0.0093327
06:20:32|0.009345
06:20:33|0.009334
06:20:34|0.009334
06:20:35|0.009334
06:20:36|0.0093327
06:20:37|0.0093327
06:20:39|0.0093302
06:20:40|0.0093302
06:20:41|0.0093421
06:20:42|0.0093499
06:20:43|0.0093493
06:20:44|0.0093495
06:20:45|0.0093495
06:20:46|0.0093495
06:20:47|0.0093495
06:20:49|0.0093329
06:20:50|0.009334
06:20:51|0.0093574
06:20:51|0.00936
06:20:53|0.0093609
06:20:54|0.0093609
06:20:54|0.0093566
06:20:56|0.0093496
06:20:57|0.0093497
06:20:58|0.0093497
06:20:59|0.0093495
06:21:00|0.0093459
06:21:01|0.0093459
06:21:02|0.0093459
06:21:04|0.0093276
06:21:04|0.0093257
06:21:05|0.0093063
06:21:07|0.0093231
06:21:07|0.009311
06:21:08|0.0093253
06:21:09|0.0093
06:21:10|0.0093
06:21:11|0.0093082
06:21:12|0.0093082
06:21:14|0.0093
06:21:14|0.0092997
06:21:15|0.0092918
06:21:16|0.0092912
06:21:17|0.0092912
06:21:18|0.0092973
06:21:19|0.0092906
06:21:21|0.0092913
06:21:21|0.0092932
06:21:22|0.0092853
06:21:23|0.0092903
06:21:24|0.0092912
06:21:26|0.0092911
06:21:27|0.0092911
06:21:28|0.0092911
06:21:30|0.0092981
06:21:31|0.0092981
06:21:32|0.0092965
06:21:34|0.0092964
06:21:34|0.0092876
06:21:36|0.0092848
06:21:36|0.009285
06:21:38|0.0092848
06:21:38|0.0092848
06:21:39|0.0092848
06:21:41|0.00929
06:21:42|0.00929
06:21:43|0.0092964
06:21:45|0.0093042
06:21:45|0.0093042
06:21:47|0.0093016
06:21:48|0.0093016
06:21:48|0.0092975
06:21:49|0.0093081
06:21:50|0.0092938
06:21:51|0.0092938
06:21:52|0.0092938
06:21:53|0.0092938
06:21:54|0.0092938
06:21:56|0.0092938
06:21:56|0.0093102
06:21:57|0.0093001
06:21:58|0.009304
06:21:59|0.009304
06:22:01|0.009304
06:22:01|0.009304
06:22:02|0.009304
06:22:03|0.009304
06:22:05|0.0093064
06:22:06|0.0093095
06:22:07|0.009304
06:22:08|0.0093161
06:22:08|0.0092999
06:22:09|0.0093016
06:22:11|0.0093016
06:22:12|0.0093016
06:22:13|0.0093081
06:22:13|0.0093102
06:22:15|0.0093102
06:22:16|0.0093102
06:22:17|0.0093016
06:22:18|0.0092999
06:22:19|0.0093007
06:22:20|0.0093127
06:22:21|0.0093127
06:22:21|0.0093127
06:22:23|0.0093127
06:22:24|0.0093037
06:22:25|0.0093037
06:22:26|0.0093037
06:22:27|0.0093037
06:22:28|0.0093037
06:22:28|0.0093161
06:22:31|0.0093161
06:22:32|0.0093161
06:22:33|0.0093276
06:22:35|0.0093203
06:22:35|0.0093203
06:22:37|0.0093181
06:22:37|0.0093181
06:22:39|0.0093181
06:22:40|0.009326
06:22:40|0.009326
06:22:42|0.0093203
06:22:43|0.0093248
06:22:44|0.0093248
06:22:45|0.0093248
06:22:46|0.0093176
06:22:47|0.0093121
06:22:48|0.0093046
06:22:49|0.009316
06:22:50|0.0093177
06:22:51|0.0093161
06:22:52|0.0093121
06:22:53|0.0093097
06:22:54|0.0093097
06:22:55|0.0093173
06:22:56|0.0093089
06:22:57|0.0093089
06:22:58|0.0093087
06:23:00|0.0093121
06:23:00|0.0093121
06:23:01|0.0093121
06:23:03|0.0093089
06:23:04|0.0093048
06:23:05|0.0093037
06:23:05|0.0093076
06:23:07|0.0093077
06:23:08|0.0093074
06:23:09|0.0093074
06:23:10|0.0093002
06:23:11|0.0093002
06:23:12|0.0093059
06:23:13|0.0093076
06:23:14|0.0093076
06:23:16|0.0093
06:23:17|0.0093058
06:23:17|0.0093056
06:23:18|0.0093068
06:23:19|0.0093113
06:23:20|0.0093111
06:23:21|0.0093087
06:23:22|0.0093087
06:23:23|0.0093001
06:23:24|0.0092998
06:23:25|0.0092991
06:23:26|0.0092912
06:23:27|0.0092848
06:23:28|0.0092799
06:23:29|0.0092857
06:23:31|0.0092857
06:23:32|0.0092844
06:23:34|0.009285
06:23:34|0.009285
06:23:35|0.0092788
06:23:36|0.0092712
06:23:37|0.00927
06:23:38|0.0092769
06:23:40|0.0092769
06:23:40|0.0092707
06:23:42|0.0092746
06:23:43|0.0092746
06:23:44|0.0092746
06:23:45|0.0092746
06:23:46|0.0092787
06:23:47|0.0092787
06:23:48|0.0092787
06:23:49|0.0092787
06:23:50|0.0092787
06:23:51|0.0092787
06:23:52|0.0092685
06:23:53|0.0092748
06:23:54|0.0092908
06:23:55|0.0092908
06:23:57|0.0092912
06:23:57|0.0092912
06:23:58|0.0092876
06:23:59|0.0092876
06:24:01|0.0092876
06:24:01|0.0092876
06:24:02|0.0092906
06:24:03|0.0092906
06:24:05|0.0092891
06:24:06|0.0092889
06:24:07|0.0092895
06:24:08|0.0092959
06:24:09|0.0092959
06:24:10|0.0092975
06:24:11|0.0093062
06:24:12|0.0093
06:24:13|0.0093
06:24:14|0.0093
06:24:15|0.0093
06:24:16|0.0092937
06:24:17|0.0092937
06:24:18|0.0092937
06:24:20|0.0092937
06:24:20|0.0092937
06:24:21|0.0093006
06:24:23|0.0093056
06:24:24|0.0093056
06:24:24|0.0093056
06:24:25|0.0093056
06:24:26|0.0092963
06:24:27|0.0093008
06:24:28|0.0093008
06:24:30|0.0092929
06:24:30|0.0092919
06:24:31|0.0092988
06:24:33|0.0092988
06:24:34|0.0092986
06:24:35|0.0092986
06:24:36|0.0093001
06:24:37|0.0093057
06:24:38|0.0092997
06:24:39|0.0093054
06:24:40|0.0093001
06:24:41|0.0092948
06:24:43|0.0092948
06:24:43|0.0092948
06:24:45|0.0092948
06:24:45|0.0092948
06:24:47|0.0093001
06:24:47|0.0092984
06:24:49|0.0092987
06:24:50|0.0092953
06:24:51|0.0092953
06:24:52|0.009298
06:24:53|0.0093
06:24:53|0.0092965
06:24:54|0.0092965
06:24:55|0.009297
06:24:56|0.0093
06:24:58|0.0092979
06:24:59|0.0093
06:25:00|0.0093
06:25:01|0.0093004
06:25:02|0.0093
06:25:04|0.0093002
06:25:05|0.0092948
06:25:05|0.0092947
06:25:06|0.0092873
06:25:07|0.0092901
06:25:08|0.0092872
06:25:09|0.0092872
06:25:11|0.0093003
06:25:12|0.0093002
06:25:12|0.0093056
06:25:13|0.0093087
06:25:14|0.0093042
06:25:15|0.0093042
06:25:16|0.0093002
06:25:17|0.0092894
06:25:19|0.0092894
06:25:19|0.0092897
06:25:20|0.0092897
06:25:22|0.0092897
06:25:23|0.0092971
06:25:24|0.0092917
06:25:25|0.0092907
06:25:26|0.0092907
06:25:27|0.0092949
06:25:28|0.0092949
06:25:28|0.0092949
06:25:29|0.0092949
06:25:31|0.0092898
06:25:32|0.0092897
06:25:33|0.0092908
06:25:35|0.0092819
06:25:36|0.0092819
06:25:37|0.009279
06:25:38|0.009279
06:25:39|0.0092787
06:25:40|0.009271
06:25:41|0.0092612
06:25:42|0.0092705
06:25:43|0.0092705
06:25:44|0.0092705
06:25:45|0.0092705
06:25:46|0.0092705
06:25:47|0.00926
06:25:48|0.00926
06:25:49|0.009252
06:25:50|0.0092595
06:25:51|0.0092593
06:25:52|0.0092643
06:25:53|0.0092643
06:25:54|0.0092643
06:25:55|0.0092606
06:25:56|0.0092606
06:25:57|0.0092625
06:25:58|0.009263
06:25:59|0.0092768
06:26:00|0.0092768
06:26:01|0.0092664
06:26:02|0.0092718
06:26:04|0.0092593
06:26:04|0.0092597
06:26:05|0.0092597
06:26:06|0.00927
06:26:07|0.00927
06:26:08|0.00927
06:26:09|0.00927
06:26:11|0.0092698
06:26:11|0.0092698
06:26:12|0.0092698
06:26:14|0.0092641
06:26:14|0.0092641
06:26:15|0.0092698
06:26:16|0.0092687
06:26:17|0.009269
06:26:19|0.009264
06:26:19|0.0092699
06:26:20|0.0092699
06:26:22|0.00927
06:26:22|0.00927
06:26:23|0.00927
06:26:25|0.0092669
06:26:25|0.0092692
06:26:26|0.0092692
06:26:27|0.0092608
06:26:29|0.0092581
06:26:29|0.0092581
06:26:30|0.0092581
06:26:31|0.0092581
06:26:32|0.0092529
06:26:33|0.0092606
06:26:35|0.0092536
06:26:37|0.0092581
06:26:38|0.0092581
06:26:39|0.0092581
06:26:39|0.0092581
06:26:41|0.0092581
06:26:42|0.009264
06:26:43|0.0092775
06:26:43|0.0092685
06:26:44|0.0092662
06:26:47|0.0092662
06:26:48|0.0092603
06:26:49|0.0092603
06:26:49|0.0092603
06:26:51|0.009253
06:26:52|0.009253
06:26:53|0.009253
06:26:54|0.0092645
06:26:55|0.0092645
06:26:56|0.0092645
06:26:56|0.0092645
06:26:57|0.0092713
06:26:59|0.0092635
06:27:00|0.0092636
06:27:01|0.0092636
06:27:02|0.0092636
06:27:03|0.0092693
06:27:04|0.0092692
06:27:05|0.0092692
06:27:07|0.0092692
06:27:08|0.0092692
06:27:08|0.0092625
06:27:09|0.0092625
06:27:11|0.0092621
06:27:11|0.0092645
06:27:13|0.0092645
06:27:14|0.0092645
06:27:14|0.0092636
06:27:15|0.0092636
06:27:17|0.0092636
06:27:17|0.0092636
06:27:18|0.0092636
06:27:19|0.0092592
06:27:20|0.0092636
06:27:21|0.0092636
06:27:23|0.009246
06:27:24|0.0092526
06:27:25|0.0092526
06:27:25|0.00923
06:27:26|0.00923
06:27:27|0.0092333
06:27:28|0.0092332
06:27:30|0.0092402
06:27:30|0.0092402
06:27:31|0.0092398
06:27:32|0.0092398
06:27:33|0.0092398
06:27:34|0.0092398
06:27:36|0.0092282
06:27:37|0.0092282
06:27:38|0.0092282
06:27:39|0.0092282
06:27:40|0.0092282
06:27:41|0.0092282
06:27:43|0.0092406
06:27:43|0.0092406
06:27:45|0.0092406
06:27:45|0.0092441
06:27:47|0.0092424
06:27:47|0.0092423
06:27:48|0.0092423
06:27:50|0.0092423
06:27:50|0.0092423
06:27:51|0.0092423
06:27:52|0.0092423
06:27:53|0.009246
06:27:55|0.009246
06:27:55|0.0092574
06:27:56|0.0092574
06:27:58|0.0092581
06:27:59|0.0092567
06:27:59|0.0092567
06:28:00|0.0092567
06:28:01|0.0092593
06:28:03|0.0092573
06:28:04|0.0092573
06:28:05|0.0092573
06:28:06|0.0092475
06:28:07|0.0092534
06:28:08|0.0092534
06:28:09|0.0092534
06:28:10|0.0092636
06:28:11|0.0092636
06:28:12|0.0092636
06:28:13|0.0092646
06:28:15|0.0092646
06:28:15|0.0092646
06:28:16|0.0092646
06:28:17|0.0092682
06:28:19|0.0092682
06:28:20|0.0092682
06:28:21|0.0092698
06:28:21|0.0092698
06:28:23|0.0092698
06:28:23|0.0092698
06:28:25|0.0092698
06:28:26|0.0092698
06:28:27|0.0092743
06:28:28|0.0092764
06:28:29|0.0092764
06:28:30|0.0092764
06:28:31|0.0092764
06:28:31|0.0092764
06:28:32|0.0092764
06:28:33|0.0092804
06:28:35|0.0092764
06:28:35|0.0092764
06:28:38|0.0092867
06:28:38|0.0092867
06:28:40|0.0092867
06:28:41|0.0092897
06:28:42|0.0092867
06:28:43|0.0092867
06:28:44|0.0092867
06:28:45|0.0092867
06:28:46|0.0092867
06:28:47|0.0092867
06:28:48|0.0092867
06:28:49|0.0092899
06:28:50|0.0092899
06:28:51|0.00928
06:28:52|0.0092822
06:28:53|0.0092764
06:28:54|0.0092764
06:28:55|0.0092805
06:28:56|0.0092703
06:28:57|0.0092777
06:28:58|0.0092777
06:28:59|0.0092882
06:29:01|0.0092882
06:29:02|0.0092882
06:29:03|0.0092882
06:29:03|0.0092777
06:29:04|0.0092777
06:29:05|0.0092777
06:29:06|0.0092777
06:29:08|0.0092777
06:29:08|0.0092837
06:29:10|0.0092837
06:29:11|0.0092897
06:29:11|0.0092778
06:29:13|0.0092778
06:29:13|0.0092778
06:29:14|0.0092777
06:29:15|0.0092807
06:29:17|0.0092802
06:29:17|0.0092777
06:29:19|0.0092803
06:29:20|0.0092803
06:29:20|0.0092803
06:29:22|0.0092803
06:29:23|0.0092777
06:29:24|0.0092801
06:29:25|0.0092798
06:29:26|0.0092798
06:29:28|0.0092798
06:29:28|0.0092795
06:29:29|0.0092777
06:29:30|0.0092777
06:29:32|0.0092777
06:29:33|0.0092777
06:29:34|0.0092792
06:29:35|0.0092776
06:29:35|0.0092776
06:29:37|0.0092776
06:29:38|0.0092776
06:29:39|0.0092776
06:29:40|0.0092776
06:29:41|0.0092776
06:29:42|0.0092808
06:29:44|0.0092837
06:29:45|0.0092792
06:29:46|0.0092918
06:29:47|0.0092918
06:29:48|0.0092899
06:29:49|0.0092899
06:29:50|0.0092899
06:29:51|0.0092899
06:29:52|0.0092899
06:29:53|0.0092871
06:29:55|0.0092852
06:29:56|0.0092852
06:29:56|0.0092813
06:29:57|0.0092813
06:29:58|0.0092852
06:29:59|0.0092852
06:30:00|0.0092933
06:30:02|0.0092933
06:30:03|0.0092933
06:30:03|0.0092933
06:30:04|0.0092933
06:30:05|0.0092933
06:30:06|0.0092994
06:30:07|0.0092994
06:30:09|0.0092994
06:30:09|0.0092994
06:30:11|0.0092994
06:30:11|0.0092873
06:30:12|0.0092928
06:30:14|0.0092928
06:30:14|0.0092912
06:30:16|0.0092912
06:30:17|0.0092911
06:30:18|0.0092911
06:30:19|0.0092911
06:30:20|0.0092911
06:30:21|0.009281
06:30:22|0.009281
06:30:23|0.009281
06:30:24|0.009281
06:30:25|0.009281
06:30:26|0.009281
06:30:27|0.009281
06:30:28|0.009281
06:30:29|0.0092911
06:30:30|0.0092911
06:30:31|0.0092811
06:30:32|0.0092811
06:30:33|0.0092989
06:30:34|0.0092776
06:30:35|0.0092776
06:30:37|0.0092926
06:30:38|0.0092926
06:30:39|0.0092926
06:30:40|0.0092729
06:30:41|0.0092728
06:30:42|0.0092727
06:30:44|0.0092726
06:30:44|0.0092726
06:30:45|0.0092506
06:30:47|0.0092656
06:30:47|0.0092509
06:30:48|0.0092576
06:30:49|0.0092576
06:30:50|0.0092576
06:30:51|0.0092583
06:30:52|0.0092629
06:30:53|0.009265
06:30:55|0.0092671
06:30:55|0.0092671
06:30:56|0.0092671
06:30:57|0.0092671
06:30:58|0.0092727
06:30:59|0.0092771
06:31:01|0.0092726
06:31:02|0.0092692
06:31:03|0.0092692
06:31:03|0.0092857
06:31:04|0.0092844
06:31:06|0.0092699
06:31:06|0.0092734
06:31:07|0.0092809
06:31:08|0.009286
06:31:09|0.009286
06:31:10|0.0092899
06:31:12|0.009287
06:31:12|0.0092977
06:31:13|0.0092757
06:31:14|0.0092693
06:31:16|0.0092693
06:31:16|0.0092693
06:31:18|0.0092856
06:31:19|0.0092856
06:31:20|0.00928
06:31:21|0.00928
06:31:22|0.00928
06:31:23|0.00928
06:31:24|0.00928
06:31:25|0.0092871
06:31:26|0.0092871
06:31:27|0.0092871
06:31:28|0.0092871
06:31:29|0.0092871
06:31:30|0.0092907
06:31:31|0.0092907
06:31:32|0.0092907
06:31:33|0.0092907
06:31:34|0.0092907
06:31:35|0.0092789
06:31:36|0.0092893
06:31:37|0.00929
06:31:39|0.0092885
06:31:40|0.0092885
06:31:42|0.0092885
06:31:43|0.0092922
06:31:44|0.0092926
06:31:46|0.0092926
06:31:47|0.0092841
06:31:47|0.0092841
06:31:49|0.0092841
06:31:50|0.0092886
06:31:52|0.0092923
06:31:53|0.0092923
06:31:53|0.009298
06:31:55|0.0092923
06:31:55|0.0092923
06:31:57|0.0092923
06:31:57|0.0092921
06:31:58|0.0092921
06:31:59|0.0092921
06:32:01|0.0092921
06:32:02|0.0092921
06:32:03|0.0092921
06:32:03|0.0092842
06:32:04|0.009292
06:32:06|0.009292
06:32:07|0.009292
06:32:07|0.0092921
06:32:08|0.0092883
06:32:10|0.0092883
06:32:11|0.0092923
06:32:12|0.0092923
06:32:13|0.0092923
06:32:14|0.0092895
06:32:14|0.0092895
06:32:16|0.0092895
06:32:17|0.0092923
06:32:17|0.0092975
06:32:19|0.0092842
06:32:19|0.0092841
06:32:20|0.0092709
06:32:21|0.0092709
06:32:23|0.0092709
06:32:24|0.0092709
06:32:25|0.0092709
06:32:26|0.0092709
06:32:27|0.0092537
06:32:28|0.0092501
06:32:29|0.00925
06:32:30|0.00925
06:32:31|0.00925
06:32:32|0.00925
06:32:33|0.00925
06:32:34|0.009247
06:32:35|0.009247
06:32:36|0.009247
06:32:37|0.0092439
06:32:38|0.00925
06:32:39|0.00925
06:32:41|0.00925
06:32:41|0.00925
06:32:43|0.00925
06:32:44|0.0092501
06:32:45|0.0092447
06:32:46|0.0092459
06:32:47|0.0092459
06:32:48|0.0092314
06:32:49|0.0092314
06:32:50|0.0092314
06:32:51|0.0092451
06:32:52|0.0092451
06:32:53|0.0092451
06:32:54|0.0092451
06:32:55|0.0092451
06:32:57|0.0092443
06:32:57|0.0092443
06:32:59|0.0092505
06:32:59|0.0092492
06:33:01|0.0092586
06:33:02|0.0092494
06:33:02|0.0092721
06:33:03|0.0092721
06:33:04|0.0092538
06:33:05|0.0092538
06:33:06|0.0092727
06:33:08|0.0092688
06:33:09|0.0092688
06:33:09|0.009266
06:33:10|0.0092723
06:33:11|0.0092723
06:33:13|0.0092731
06:33:13|0.0092686
06:33:14|0.0092713
06:33:15|0.0092685
06:33:17|0.0092685
06:33:17|0.0092685
06:33:19|0.0092685
06:33:19|0.0092581
06:33:21|0.0092658
06:33:22|0.0092699
06:33:22|0.0092699
06:33:23|0.0092699
06:33:24|0.0092685
06:33:25|0.0092647
06:33:26|0.0092633
06:33:27|0.0092699
06:33:29|0.0092712
06:33:29|0.0092614
06:33:30|0.0092712
06:33:31|0.0092699
06:33:33|0.0092699
06:33:33|0.00928
06:33:34|0.009285
06:33:35|0.0092851
06:33:36|0.0092853
06:33:38|0.0092868
06:33:38|0.0092889
06:33:40|0.0092925
06:33:41|0.0092925
06:33:43|0.0092925
06:33:44|0.0092914
06:33:45|0.0092914
06:33:46|0.009296
06:33:47|0.009296
06:33:48|0.009296
06:33:49|0.009287
06:33:50|0.009287
06:33:51|0.009287
06:33:52|0.0092959
06:33:53|0.009296
06:33:54|0.0092996
06:33:55|0.0093
06:33:56|0.0092996
06:33:58|0.0092995
06:33:58|0.0092995
06:33:59|0.0093026
06:34:00|0.0093026
06:34:01|0.0093012
06:34:02|0.0092948
06:34:04|0.0092924
06:34:05|0.0092868
06:34:05|0.0092868
06:34:06|0.0092868
06:34:08|0.0092931
06:34:09|0.0092939
06:34:09|0.0092939
06:34:10|0.0092939
06:34:11|0.0092939
06:34:13|0.0092919
06:34:14|0.0092911
06:34:15|0.0092911
06:34:16|0.0092911
06:34:17|0.0092911
06:34:18|0.0092953
06:34:18|0.0093001
06:34:20|0.009305
06:34:21|0.0093126
06:34:22|0.0093059
06:34:22|0.0093059
06:34:24|0.0093059
06:34:25|0.0093109
06:34:26|0.0093114
06:34:27|0.0093148
06:34:28|0.0093094
06:34:29|0.0093095
06:34:30|0.0093095
06:34:31|0.0093096
06:34:33|0.0093148
06:34:34|0.0093148
06:34:34|0.0093151
06:34:35|0.0093177
06:34:37|0.0093177
06:34:38|0.0093177
06:34:39|0.0093177
06:34:39|0.0093177
06:34:40|0.0093148
06:34:43|0.0093233
06:34:44|0.0093235
06:34:45|0.0093235
06:34:47|0.0093176
06:34:47|0.0093275
06:34:48|0.0093178
06:34:50|0.0093286
06:34:50|0.0093286
06:34:52|0.0093286
06:34:53|0.0093294
06:34:53|0.0093294
06:34:55|0.0093286
06:34:56|0.00933
06:34:57|0.00933
06:34:58|0.00933
06:34:59|0.00933
06:35:00|0.00933
06:35:01|0.00933
06:35:02|0.00933
06:35:03|0.00933
06:35:04|0.00933
06:35:06|0.00933
06:35:07|0.0093319
06:35:08|0.0093308
06:35:09|0.0093301
06:35:09|0.0093301
06:35:11|0.0093301
06:35:12|0.009332
06:35:13|0.009332
06:35:14|0.0093382
06:35:15|0.009338
06:35:16|0.009338
06:35:16|0.00934
06:35:17|0.00934
06:35:19|0.00934
06:35:20|0.0093446
06:35:21|0.0093493
06:35:22|0.0093447
06:35:23|0.0093447
06:35:24|0.00935
06:35:25|0.0093493
06:35:27|0.00935
06:35:27|0.00935
06:35:29|0.00935
06:35:30|0.00935
06:35:30|0.00935
06:35:31|0.0093564
06:35:32|0.0093565
06:35:33|0.009358
06:35:34|0.0093579
06:35:35|0.0093579
06:35:36|0.0093533
06:35:37|0.0093533
06:35:38|0.0093533
06:35:39|0.0093533
06:35:40|0.0093533
06:35:41|0.00936
06:35:43|0.0093625
06:35:45|0.0093562
06:35:45|0.0093562
06:35:47|0.0093562
06:35:47|0.0093534
06:35:49|0.0093682
06:35:49|0.0093681
06:35:50|0.0093681
06:35:52|0.0093682
06:35:53|0.0093682
06:35:54|0.0093682
06:35:55|0.0093679
06:35:56|0.00937
06:35:57|0.00937
06:35:58|0.00937
06:35:59|0.00937
06:36:00|0.0093672
06:36:01|0.0093672
06:36:02|0.0093681
06:36:03|0.0093666
06:36:04|0.0093768
06:36:06|0.0093769
06:36:06|0.009375
06:36:07|0.009375
06:36:08|0.009375
06:36:09|0.009375
06:36:11|0.009375
06:36:12|0.009375
06:36:13|0.0093755
06:36:14|0.0093763
06:36:15|0.0093754
06:36:16|0.0093754
06:36:17|0.009375
06:36:18|0.009375
06:36:19|0.009375
06:36:20|0.0093795
06:36:21|0.0093795
06:36:22|0.009376
06:36:23|0.0093805
06:36:24|0.0093805
06:36:25|0.009384
06:36:26|0.009384
06:36:27|0.009384
06:36:28|0.009384
06:36:29|0.0093805
06:36:30|0.0093805
06:36:31|0.0093834
06:36:32|0.0093834
06:36:33|0.0093831
06:36:34|0.0093831
06:36:35|0.0093833
06:36:36|0.009383
06:36:37|0.009383
06:36:39|0.0093774
06:36:40|0.0093819
06:36:40|0.0093762
06:36:41|0.0093749
06:36:42|0.0093755
06:36:43|0.009379
06:36:44|0.0093767
06:36:46|0.0093561
06:36:47|0.0093704
06:36:48|0.0093572
06:36:49|0.0093695
06:36:50|0.0093695
06:36:51|0.0093567
06:36:53|0.0093567
06:36:54|0.0093499
06:36:54|0.0093466
06:36:56|0.0093301
06:36:57|0.0093301
06:36:58|0.009331
06:36:59|0.0093414
06:37:00|0.00933
06:37:01|0.0093419
06:37:02|0.0093344
06:37:03|0.0093415
06:37:04|0.0093461
06:37:05|0.0093431
06:37:06|0.0093587
06:37:07|0.0093475
06:37:08|0.0093434
06:37:10|0.0093434
06:37:10|0.0093469
06:37:12|0.0093344
06:37:12|0.0093344
06:37:14|0.0093434
06:37:15|0.0093434
06:37:15|0.0093434
06:37:16|0.0093661
06:37:17|0.0093594
06:37:18|0.0093595
06:37:19|0.0093595
06:37:20|0.0093595
06:37:21|0.0093595
06:37:23|0.0093798
06:37:24|0.009383
06:37:24|0.0093865
06:37:25|0.0093919
06:37:27|0.0093949
06:37:27|0.0093949
06:37:28|0.0093918
06:37:30|0.0093918
06:37:31|0.0093934
06:37:32|0.0093897
06:37:33|0.0093996
06:37:34|0.0093999
06:37:35|0.0094019
06:37:36|0.0093948
06:37:37|0.0093998
06:37:38|0.0093998
06:37:39|0.0093997
06:37:40|0.0094034
06:37:41|0.0094048
06:37:42|0.0094018
06:37:43|0.0093951
06:37:45|0.009405
06:37:46|0.0093998
06:37:47|0.0094048
06:37:47|0.0094001
06:37:49|0.0093948
06:37:50|0.0093948
06:37:51|0.0093948
06:37:52|0.0094136
06:37:53|0.0094136
06:37:54|0.0094136
06:37:55|0.0094167
06:37:56|0.0094167
06:37:58|0.0094005
06:37:59|0.009416
06:38:00|0.009416
06:38:01|0.009401
06:38:02|0.0094159
06:38:03|0.0094081
06:38:04|0.0094081
06:38:05|0.0094081
06:38:06|0.0094152
06:38:07|0.0094103
06:38:08|0.0094081
06:38:10|0.0094153
06:38:10|0.0094118
06:38:11|0.0094118
06:38:12|0.0094118
06:38:13|0.0094118
06:38:15|0.0094118
06:38:15|0.009405
06:38:16|0.009405
06:38:18|0.009405
06:38:19|0.0094071
06:38:19|0.0094025
06:38:21|0.0094025
06:38:21|0.0094025
06:38:23|0.0094025
06:38:23|0.0094071
06:38:25|0.0094084
06:38:26|0.0094084
06:38:27|0.009405
06:38:28|0.009405
06:38:29|0.0094028
06:38:30|0.0094095
06:38:31|0.0094095
06:38:33|0.009415
06:38:34|0.009415
06:38:35|0.0094114
06:38:35|0.0094114
06:38:37|0.0094114
06:38:37|0.0094114
06:38:39|0.0094114
06:38:40|0.0094029
06:38:41|0.0094071
06:38:42|0.0094149
06:38:43|0.0094149
06:38:44|0.0094149
06:38:45|0.0094149
06:38:47|0.0094149
06:38:47|0.009415
06:38:48|0.009415
06:38:49|0.009415
06:38:51|0.009415
06:38:51|0.009415
06:38:53|0.00941
06:38:54|0.0094149
06:38:55|0.0094151
06:38:56|0.009415
06:38:57|0.009415
06:38:58|0.0094151
06:38:59|0.0094087
06:39:00|0.0094087
06:39:01|0.0094087
06:39:02|0.0094
06:39:03|0.0093998
06:39:04|0.0094
06:39:06|0.00939
06:39:07|0.0093987
06:39:08|0.0093987
06:39:08|0.0093934
06:39:09|0.0093733
06:39:10|0.0093776
06:39:11|0.0093773
06:39:13|0.0093773
06:39:13|0.0093777
06:39:14|0.0093786
06:39:15|0.0093976
06:39:17|0.0093801
06:39:18|0.0093715
06:39:19|0.0093709
06:39:20|0.009368
06:39:20|0.009368
06:39:21|0.0093733
06:39:22|0.0093771
06:39:23|0.0093678
06:39:24|0.0093678
06:39:25|0.0093731
06:39:27|0.009372
06:39:28|0.0093584
06:39:28|0.0093582
06:39:29|0.0093577
06:39:30|0.0093652
06:39:31|0.0093584
06:39:33|0.0093634
06:39:34|0.0093634
06:39:34|0.009368
06:39:35|0.009368
06:39:37|0.0093617
06:39:37|0.0093648
06:39:38|0.009372
06:39:39|0.0093664
06:39:40|0.0093664
06:39:41|0.0093664
06:39:42|0.0093664
06:39:43|0.0093607
06:39:45|0.0093706
06:39:45|0.0093635
06:39:47|0.0093688
06:39:49|0.0093688
06:39:51|0.0093709
06:39:52|0.0093694
06:39:52|0.009393
06:39:53|0.0093734
06:39:55|0.0093739
06:39:56|0.009392
06:39:57|0.009392
06:39:58|0.0093911
06:39:59|0.0093906
06:40:00|0.00938
06:40:01|0.0093846
06:40:02|0.0093905
06:40:03|0.0093905
06:40:04|0.0093905
06:40:05|0.0093959
06:40:06|0.0093905
06:40:07|0.0093905
06:40:08|0.0093905
06:40:10|0.0093912
06:40:11|0.0093976
06:40:11|0.0093976
06:40:13|0.0093976
06:40:14|0.0093944
06:40:14|0.0093905
06:40:15|0.009392
06:40:17|0.0093987
06:40:17|0.0093987
06:40:19|0.0093987
06:40:19|0.0093987
06:40:21|0.0094
06:40:21|0.009406
06:40:23|0.0094062
06:40:23|0.0094062
06:40:24|0.0093987
06:40:25|0.0093987
06:40:26|0.0094062
06:40:27|0.0094063
06:40:28|0.0093989
06:40:30|0.0094
06:40:31|0.0093987
06:40:31|0.0094007
06:40:33|0.0094061
06:40:34|0.009402
06:40:35|0.009402
06:40:36|0.0093989
06:40:37|0.0093989
06:40:37|0.0093989
06:40:39|0.009392
06:40:40|0.0094
06:40:40|0.0093996
06:40:41|0.0093921
06:40:42|0.0093996
06:40:43|0.0093996
06:40:45|0.0093921
06:40:46|0.0093988
06:40:47|0.0093906
06:40:47|0.0093906
06:40:49|0.0093995
06:40:51|0.009406
06:40:52|0.009406
06:40:53|0.009406
06:40:54|0.0093989
06:40:55|0.0094037
06:40:56|0.0094037
06:40:57|0.0093989
06:40:58|0.0093999
06:40:59|0.0093999
06:41:00|0.0093999
06:41:02|0.0093999
06:41:02|0.0093946
06:41:03|0.0093988
06:41:04|0.0093988
06:41:05|0.0093988
06:41:06|0.0093987
06:41:08|0.0093987
06:41:08|0.0093988
06:41:10|0.0093988
06:41:10|0.0093999
06:41:11|0.009397
06:41:12|0.0093941
06:41:13|0.0093941
06:41:14|0.0094
06:41:15|0.0094037
06:41:16|0.0094022
06:41:18|0.0094022
06:41:20|0.0094022
06:41:20|0.0094
06:41:21|0.0094001
06:41:22|0.0094022
06:41:23|0.0094022
06:41:24|0.0093948
06:41:26|0.0093961
06:41:26|0.0094
06:41:27|0.0094
06:41:28|0.0094
06:41:29|0.0093968
06:41:30|0.0093968
06:41:31|0.0094
06:41:32|0.0094
06:41:33|0.0094021
06:41:34|0.0094021
06:41:35|0.0094021
06:41:36|0.0094021
06:41:38|0.0094021
06:41:38|0.0094021
06:41:39|0.0094021
06:41:40|0.0094021
06:41:42|0.0094032
06:41:42|0.0094036
06:41:43|0.0094022
06:41:44|0.0094022
06:41:45|0.009401
06:41:46|0.009406
06:41:48|0.0094062
06:41:48|0.0094021
06:41:49|0.0094061
06:41:51|0.0094059
06:41:52|0.0094059
06:41:52|0.009406
06:41:54|0.0094059
06:41:55|0.0094059
06:41:56|0.0094059
06:41:57|0.0094059
06:41:58|0.0094029
06:41:59|0.0094058
06:42:00|0.0094058
06:42:01|0.0094058
06:42:02|0.0094022
06:42:03|0.0094026
06:42:04|0.0094026
06:42:05|0.0093941
06:42:06|0.0093976
06:42:07|0.0093997
06:42:08|0.0093846
06:42:09|0.0093826
06:42:10|0.0093994
06:42:12|0.0094048
06:42:12|0.0093976
06:42:13|0.0094047
06:42:14|0.0093887
06:42:15|0.0093899
06:42:16|0.0094045
06:42:17|0.0093881
06:42:19|0.0093999
06:42:20|0.0094037
06:42:21|0.0094037
06:42:22|0.0094056
06:42:23|0.0094052
06:42:24|0.0094035
06:42:25|0.0094
06:42:27|0.0094036
06:42:27|0.0094036
06:42:28|0.0094036
06:42:29|0.0093929
06:42:30|0.0093943
06:42:32|0.0093903
06:42:33|0.0093986
06:42:34|0.0093986
06:42:34|0.0093908
06:42:36|0.009391
06:42:37|0.009391
06:42:38|0.0093986
06:42:38|0.0093986
06:42:40|0.009391
06:42:41|0.0093987
06:42:42|0.0093987
06:42:43|0.0093868
06:42:44|0.0093868
06:42:45|0.0093868
06:42:46|0.0093868
06:42:47|0.0093868
06:42:48|0.0093868
06:42:49|0.0093896
06:42:50|0.0093896
06:42:51|0.0093896
06:42:52|0.0093896
06:42:53|0.0093896
06:42:54|0.0093896
06:42:55|0.009394
06:42:56|0.0093968
06:42:57|0.0093968
06:42:58|0.0093968
06:43:00|0.0094
06:43:00|0.0094
06:43:01|0.0093969
06:43:03|0.0093969
06:43:04|0.0093916
06:43:04|0.0093887
06:43:05|0.0093868
06:43:07|0.0093885
06:43:07|0.0093883
06:43:08|0.0093883
06:43:10|0.0093968
06:43:11|0.0093968
06:43:12|0.0093968
06:43:12|0.0093894
06:43:14|0.0093966
06:43:15|0.0093966
06:43:16|0.0093966
06:43:17|0.0093964
06:43:18|0.0093844
06:43:19|0.0093894
06:43:20|0.0093892
06:43:21|0.0093892
06:43:22|0.0093892
06:43:23|0.0093892
06:43:24|0.009389
06:43:25|0.0093964
06:43:26|0.0093896
06:43:27|0.0093955
06:43:28|0.0093889
06:43:29|0.0093889
06:43:30|0.0093887
06:43:31|0.0093827
06:43:32|0.0093878
06:43:33|0.00938
06:43:34|0.00938
06:43:35|0.0093855
06:43:36|0.0093855
06:43:37|0.00938
06:43:38|0.009384
06:43:39|0.009377
06:43:40|0.0093679
06:43:41|0.0093679
06:43:42|0.0093802
06:43:43|0.0093801
06:43:44|0.0093801
06:43:45|0.0093801
06:43:46|0.0093757
06:43:47|0.0093757
06:43:48|0.0093733
06:43:49|0.0093744
06:43:50|0.0093547
06:43:52|0.009362
06:43:52|0.0093739
06:43:54|0.0093632
06:43:55|0.0093632
06:43:56|0.0093584
06:43:57|0.0093557
06:43:57|0.0093547
06:43:58|0.0093546
06:44:00|0.0093546
06:44:00|0.0093546
06:44:02|0.0093582
06:44:02|0.0093546
06:44:03|0.0093546
06:44:05|0.0093546
06:44:06|0.0093629
06:44:07|0.0093585
06:44:08|0.0093552
06:44:09|0.0093552
06:44:10|0.0093552
06:44:11|0.0093552
06:44:12|0.0093552
06:44:13|0.0093545
06:44:14|0.0093545
06:44:15|0.0093545
06:44:16|0.0093552
06:44:17|0.009358
06:44:18|0.009358
06:44:19|0.009358
06:44:20|0.0093679
06:44:21|0.0093679
06:44:22|0.0093679
06:44:23|0.0093679
06:44:24|0.0093679
06:44:25|0.0093679
06:44:27|0.0093791
06:44:27|0.0093791
06:44:29|0.0093734
06:44:30|0.0093789
06:44:31|0.0093789
06:44:31|0.0093789
06:44:33|0.0093793
06:44:33|0.0093796
06:44:35|0.0093796
06:44:36|0.0093794
06:44:37|0.0093795
06:44:38|0.0093796
06:44:38|0.0093799
06:44:40|0.0093834
06:44:40|0.0093751
06:44:42|0.0093688
06:44:43|0.0093732
06:44:43|0.009368
06:44:45|0.009368
06:44:45|0.0093725
06:44:47|0.009373
06:44:48|0.0093751
06:44:49|0.0093751
06:44:50|0.0093885
06:44:51|0.0093756
06:44:53|0.0093738
06:44:54|0.0093782
06:44:55|0.0093782
06:44:56|0.0093782
06:44:57|0.009368
06:44:58|0.0093701
06:44:59|0.0093701
06:45:00|0.009373
06:45:01|0.0093784
06:45:02|0.0093828
06:45:03|0.0093878
06:45:04|0.0093878
06:45:06|0.0093873
06:45:07|0.0093872
06:45:07|0.0093927
06:45:08|0.0093965
06:45:10|0.0093965
06:45:11|0.0093999
06:45:12|0.0094
06:45:13|0.0094008
06:45:14|0.009397
06:45:15|0.009388
06:45:16|0.0094047
06:45:17|0.0094047
06:45:18|0.0094008
06:45:19|0.0094008
06:45:20|0.0094008
06:45:22|0.0094008
06:45:23|0.0094008
06:45:24|0.0094029
06:45:24|0.0094054
06:45:26|0.0094014
06:45:27|0.0094016
06:45:27|0.0094055
06:45:28|0.0094043
06:45:29|0.0094015
06:45:30|0.0094067
06:45:31|0.0094067
06:45:33|0.0094067
06:45:33|0.0094067
06:45:34|0.0094067
06:45:36|0.0094067
06:45:36|0.0094068
06:45:38|0.0094046
06:45:39|0.0094046
06:45:39|0.009405
06:45:41|0.0094008
06:45:41|0.0093934
06:45:42|0.0094046
06:45:44|0.0094018
06:45:44|0.0094008
06:45:45|0.0093987
06:45:47|0.0093987
06:45:47|0.0093853
06:45:49|0.0093853
06:45:49|0.0093853
06:45:50|0.0093968
06:45:52|0.0093968
06:45:53|0.0093968
06:45:54|0.0093954
06:45:56|0.0093954
06:45:57|0.0093975
06:45:59|0.0093975
06:46:00|0.0093968
06:46:00|0.0093968
06:46:02|0.0093968
06:46:03|0.0093954
06:46:04|0.0093883
06:46:04|0.0093968
06:46:05|0.0093853
06:46:07|0.00938
06:46:08|0.0093813
06:46:08|0.0093848
06:46:10|0.0093848
06:46:11|0.0093704
06:46:12|0.00937
06:46:13|0.0093685
06:46:14|0.0093685
06:46:15|0.0093835
06:46:16|0.0093813
06:46:17|0.0093813
06:46:17|0.0093813
06:46:19|0.0093813
06:46:20|0.0093813
06:46:21|0.0093795
06:46:22|0.0093795
06:46:23|0.0093795
06:46:24|0.0093605
06:46:25|0.0093596
06:46:26|0.0093647
06:46:27|0.00935
06:46:28|0.0093479
06:46:29|0.0093478
06:46:30|0.0093353
06:46:31|0.0093353
06:46:32|0.0093471
06:46:33|0.0093471
06:46:34|0.009332
06:46:35|0.0093316
06:46:36|0.0093201
06:46:37|0.0093201
06:46:38|0.0093152
06:46:39|0.0093131
06:46:40|0.0093195
06:46:41|0.0093197
06:46:42|0.0093197
06:46:44|0.0093314
06:46:45|0.0093202
06:46:45|0.0093202
06:46:46|0.0093198
06:46:48|0.0093198
06:46:48|0.0093299
06:46:49|0.009331
06:46:51|0.009331
06:46:51|0.009331
06:46:53|0.009331
06:46:55|0.0093403
06:46:55|0.0093471
06:46:56|0.009348
06:46:57|0.009336
06:46:58|0.009336
06:46:59|0.0093341
06:47:00|0.0093341
06:47:01|0.0093341
06:47:02|0.0093436
06:47:03|0.0093436
06:47:05|0.0093436
06:47:06|0.0093436
06:47:07|0.0093486
06:47:08|0.0093486
06:47:09|0.0093486
06:47:10|0.0093486
06:47:11|0.0093486
06:47:12|0.0093431
06:47:13|0.0093431
06:47:14|0.0093436
06:47:15|0.009341
06:47:16|0.009341
06:47:17|0.0093407
06:47:18|0.0093574
06:47:19|0.0093574
06:47:20|0.0093574
06:47:22|0.0093492
06:47:22|0.0093492
06:47:23|0.0093537
06:47:24|0.0093537
06:47:25|0.0093537
06:47:27|0.0093717
06:47:28|0.0093563
06:47:29|0.009357
06:47:30|0.0093472
06:47:31|0.0093472
06:47:32|0.0093472
06:47:33|0.0093626
06:47:34|0.0093626
06:47:36|0.0093475
06:47:36|0.0093475
06:47:38|0.0093475
06:47:39|0.0093475
06:47:40|0.0093488
06:47:41|0.0093488
06:47:42|0.0093495
06:47:43|0.0093537
06:47:44|0.0093482
06:47:45|0.0093482
06:47:46|0.0093482
06:47:47|0.0093482
06:47:48|0.0093482
06:47:49|0.0093482
06:47:50|0.0093482
06:47:51|0.0093544
06:47:52|0.0093544
06:47:53|0.0093544
06:47:54|0.0093544
06:47:55|0.0093544
06:47:57|0.0093544
06:47:57|0.0093544
06:47:58|0.0093544
06:48:00|0.0093541
06:48:01|0.0093541
06:48:02|0.0093837
06:48:03|0.0093816
06:48:04|0.0093686
06:48:05|0.0093686
06:48:06|0.009391
06:48:07|0.009391
06:48:08|0.009391
06:48:09|0.0093934
06:48:10|0.0093816
06:48:11|0.0093945
06:48:12|0.0093945
06:48:13|0.0093945
06:48:14|0.0093974
06:48:15|0.0093937
06:48:16|0.0094012
06:48:17|0.0094012
06:48:19|0.0093968
06:48:20|0.0093969
06:48:20|0.0094079
06:48:21|0.0094079
06:48:22|0.0094079
06:48:23|0.0094167
06:48:25|0.0094167
06:48:25|0.0094167
06:48:26|0.0094167
06:48:28|0.0094167
06:48:28|0.0094167
06:48:29|0.0094167
06:48:30|0.0094
06:48:31|0.0094
06:48:32|0.0093999
06:48:34|0.0094
06:48:34|0.0094079
06:48:35|0.0094004
06:48:36|0.0094169
06:48:37|0.0094167
06:48:39|0.0094167
06:48:39|0.0094167
06:48:41|0.00942
06:48:42|0.0094221
06:48:42|0.0094222
06:48:44|0.0094294
06:48:45|0.0094349
06:48:46|0.00944
06:48:47|0.0094443
06:48:48|0.0094443
06:48:49|0.0094443
06:48:51|0.0094444
06:48:51|0.0094454
06:48:53|0.0094459
06:48:54|0.0094459
06:48:55|0.0094459
06:48:56|0.00946
06:48:58|0.0094503
06:48:58|0.0094503
06:49:00|0.0094503
06:49:00|0.0094506
06:49:02|0.0094572
06:49:03|0.00945
06:49:03|0.009442
06:49:05|0.0094443
06:49:06|0.0094392
06:49:06|0.0094408
06:49:07|0.0094599
06:49:09|0.00945
06:49:09|0.0094534
06:49:11|0.0094529
06:49:11|0.0094529
06:49:13|0.0094529
06:49:14|0.0094529
06:49:15|0.00945
06:49:16|0.0094519
06:49:17|0.0094535
06:49:18|0.0094535
06:49:19|0.0094665
06:49:20|0.0094665
06:49:21|0.0094541
06:49:22|0.0094666
06:49:23|0.0094668
06:49:24|0.0094721
06:49:25|0.00948
06:49:26|0.00948
06:49:27|0.009492
06:49:28|0.0094919
06:49:29|0.0094923
06:49:30|0.0094923
06:49:31|0.0094978
06:49:32|0.0094869
06:49:33|0.009492
06:49:34|0.009492
06:49:35|0.0094902
06:49:36|0.009474
06:49:37|0.009474
06:49:38|0.0094813
06:49:39|0.0094783
06:49:40|0.0094783
06:49:41|0.0094919
06:49:42|0.0094783
06:49:43|0.0094897
06:49:44|0.0094802
06:49:45|0.0094891
06:49:47|0.009492
06:49:47|0.0094919
06:49:48|0.009492
06:49:49|0.0094913
06:49:50|0.0095
06:49:51|0.0094913
06:49:53|0.0094998
06:49:54|0.0094924
06:49:55|0.009492
06:49:55|0.0094977
06:49:57|0.0094994
06:49:59|0.0094984
06:50:00|0.0094921
06:50:01|0.0094858
06:50:03|0.0094974
06:50:04|0.0094842
06:50:05|0.0094842
06:50:05|0.0094809
06:50:07|0.0094809
06:50:07|0.0094881
06:50:09|0.0094912
06:50:10|0.0094913
06:50:11|0.0094913
06:50:12|0.0094894
06:50:14|0.0094899
06:50:15|0.0094913
06:50:16|0.0094952
06:50:16|0.0094887
06:50:17|0.0094887
06:50:19|0.0094887
06:50:20|0.0094863
06:50:21|0.0094863
06:50:21|0.0094843
06:50:22|0.0094843
06:50:23|0.0094845
06:50:25|0.0094845
06:50:25|0.0094845
06:50:26|0.0094842
06:50:28|0.0094668
06:50:28|0.0094728
06:50:29|0.0094652
06:50:31|0.0094443
06:50:31|0.0094587
06:50:32|0.0094415
06:50:33|0.0094415
06:50:35|0.0094415
06:50:36|0.0094415
06:50:36|0.0094414
06:50:37|0.0094415
06:50:38|0.0094415
06:50:40|0.0094339
06:50:41|0.009434
06:50:42|0.0094273
06:50:43|0.0094315
06:50:44|0.0094315
06:50:45|0.0094399
06:50:46|0.0094315
06:50:48|0.0094315
06:50:49|0.0094177
06:50:49|0.0094279
06:50:50|0.0094279
06:50:51|0.0094168
06:50:52|0.0094332
06:50:53|0.0094393
06:50:55|0.0094415
06:50:55|0.0094415
06:50:56|0.0094468
06:50:57|0.0094468
06:50:59|0.0094468
06:51:00|0.0094468
06:51:01|0.0094468
06:51:03|0.0094468
06:51:04|0.0094586
06:51:04|0.0094573
06:51:05|0.0094478
06:51:06|0.0094478
06:51:07|0.0094478
06:51:09|0.0094478
06:51:10|0.0094778
06:51:11|0.0094841
06:51:12|0.0094789
06:51:13|0.0094789
06:51:14|0.0094789
06:51:15|0.0094845
06:51:16|0.0094845
06:51:17|0.0094841
06:51:18|0.009479
06:51:20|0.009474
06:51:21|0.0094669
06:51:21|0.0094668
06:51:22|0.0094668
06:51:24|0.0094781
06:51:24|0.0094671
06:51:26|0.009467
06:51:27|0.0094746
06:51:28|0.0094719
06:51:28|0.0094862
06:51:29|0.0094779
06:51:30|0.0094789
06:51:31|0.009485
06:51:33|0.0094789
06:51:34|0.0094825
06:51:34|0.0094825
06:51:36|0.0094746
06:51:37|0.0094746
06:51:37|0.0094805
06:51:39|0.0094805
06:51:40|0.0094816
06:51:41|0.0094823
06:51:42|0.0094762
06:51:43|0.0094805
06:51:44|0.009482
06:51:45|0.0094672
06:51:46|0.0094674
06:51:47|0.009474
06:51:48|0.009474
06:51:49|0.009474
06:51:50|0.0094789
06:51:51|0.0094789
06:51:52|0.00947
06:51:53|0.0094739
06:51:54|0.0094794
06:51:55|0.0094706
06:51:56|0.0094706
06:51:57|0.0094706
06:51:58|0.0094824
06:52:00|0.0094824
06:52:01|0.009487
06:52:02|0.0094869
06:52:04|0.0094869
06:52:05|0.0094789
06:52:06|0.0094823
06:52:07|0.0094869
06:52:08|0.0094869
06:52:09|0.0094872
06:52:10|0.0094872
06:52:11|0.0094872
06:52:13|0.0094872
06:52:13|0.0094872
06:52:15|0.0094891
06:52:16|0.0094832
06:52:17|0.0094861
06:52:18|0.009487
06:52:19|0.009487
06:52:20|0.0094858
06:52:21|0.0094863
06:52:22|0.0094872
06:52:23|0.0094872
06:52:24|0.0094839
06:52:24|0.0094898
06:52:26|0.009492
06:52:27|0.0094872
06:52:27|0.0094836
06:52:28|0.0094836
06:52:30|0.009492
06:52:31|0.009492
06:52:32|0.009492
06:52:33|0.009492
06:52:34|0.009492
06:52:35|0.0094832
06:52:36|0.00948
06:52:38|0.0094741
06:52:39|0.0094704
06:52:39|0.0094797
06:52:40|0.0094741
06:52:41|0.00947
06:52:42|0.00947
06:52:44|0.0094793
06:52:44|0.0094704
06:52:45|0.0094789
06:52:46|0.0094672
06:52:47|0.0094502
06:52:48|0.0094502
06:52:49|0.0094403
06:52:50|0.0094339
06:52:52|0.0094339
06:52:52|0.0094602
06:52:53|0.0094604
06:52:54|0.0094671
06:52:55|0.009466
06:52:57|0.009466
06:52:57|0.009454
06:52:58|0.009454
06:53:00|0.0094708
06:53:02|0.0094603
06:53:02|0.009443
06:53:03|0.009443
06:53:05|0.0094601
06:53:06|0.0094601
06:53:06|0.0094536
06:53:08|0.0094536
06:53:09|0.0094602
06:53:10|0.0094601
06:53:10|0.0094601
06:53:12|0.0094603
06:53:12|0.0094603
06:53:14|0.0094603
06:53:15|0.0094593
06:53:16|0.0094593
06:53:17|0.0094531
06:53:18|0.0094426
06:53:18|0.0094426
06:53:20|0.0094523
06:53:20|0.0094516
06:53:22|0.0094426
06:53:23|0.0094416
06:53:23|0.0094463
06:53:25|0.0094375
06:53:26|0.0094375
06:53:27|0.00942
06:53:28|0.0094212
06:53:29|0.0094212
06:53:31|0.0094237
06:53:32|0.0094001
06:53:32|0.0094001
06:53:33|0.0094001
06:53:35|0.0094001
06:53:35|0.0093972
06:53:36|0.0093971
06:53:38|0.0093967
06:53:39|0.0093967
06:53:40|0.0093864
06:53:41|0.0093797
06:53:42|0.0093802
06:53:43|0.0093951
06:53:44|0.0093938
06:53:45|0.0093964
06:53:46|0.0093967
06:53:47|0.0093967
06:53:48|0.0093995
06:53:49|0.0093921
06:53:50|0.0093921
06:53:51|0.009392
06:53:53|0.0093981
06:53:53|0.0093985
06:53:54|0.0093921
06:53:56|0.0093864
06:53:57|0.009365
06:53:57|0.0093601
06:53:58|0.0093601
06:53:59|0.0093601
06:54:01|0.00937
06:54:02|0.0093797
06:54:04|0.0093789
06:54:05|0.0093789
06:54:06|0.0093789
06:54:08|0.009372
06:54:08|0.0093701
06:54:09|0.0093731
06:54:11|0.0093603
06:54:12|0.0093661
06:54:12|0.009366
06:54:13|0.009366
06:54:15|0.0093602
06:54:15|0.0093607
06:54:16|0.0093601
06:54:18|0.0093465
06:54:18|0.0093569
06:54:20|0.0093553
06:54:21|0.0093423
06:54:22|0.0093423
06:54:23|0.0093423
06:54:24|0.0093629
06:54:25|0.0093687
06:54:26|0.0093693
06:54:27|0.00937
06:54:28|0.00937
06:54:29|0.00937
06:54:30|0.0093789
06:54:31|0.0093789
06:54:32|0.0093796
06:54:34|0.0093858
06:54:34|0.0093768
06:54:36|0.0093768
06:54:36|0.0093853
06:54:37|0.0093852
06:54:38|0.0093852
06:54:39|0.0093817
06:54:40|0.0093817
06:54:41|0.0093817
06:54:43|0.0093987
06:54:43|0.0093987
06:54:44|0.0093936
06:54:45|0.0093936
06:54:46|0.0093936
06:54:48|0.0093995
06:54:49|0.0093995
06:54:50|0.0093987
06:54:51|0.0094101
06:54:51|0.0093944
06:54:52|0.0093944
06:54:54|0.0093988
06:54:55|0.0093988
06:54:55|0.0094
06:54:56|0.0094029
06:54:58|0.0094027
06:54:59|0.0094083
06:55:00|0.0094101
06:55:00|0.0094003
06:55:02|0.0094003
06:55:04|0.0094003
06:55:05|0.0094074
06:55:06|0.0094074
06:55:06|0.0094023
06:55:08|0.0094023
06:55:09|0.0094023
06:55:09|0.0094116
06:55:10|0.0094116
06:55:11|0.009419
06:55:12|0.00942
06:55:13|0.00942
06:55:14|0.0094348
06:55:15|0.0094339
06:55:18|0.0094339
06:55:18|0.0094307
06:55:19|0.0094359
06:55:20|0.0094439
06:55:21|0.0094332
06:55:23|0.0094332
06:55:23|0.0094497
06:55:24|0.0094497
06:55:26|0.0094491
06:55:27|0.009467
06:55:27|0.0094628
06:55:29|0.0094671
06:55:29|0.0094703
06:55:30|0.0094676
06:55:31|0.0094676
06:55:32|0.0094734
06:55:34|0.0094734
06:55:34|0.0094704
06:55:35|0.0094703
06:55:36|0.0094729
06:55:37|0.009471
06:55:39|0.009471
06:55:40|0.009471
06:55:40|0.0094676
06:55:41|0.0094676
06:55:42|0.0094703
06:55:44|0.0094705
06:55:45|0.0094669
06:55:46|0.0094598
06:55:47|0.00945
06:55:48|0.0094491
06:55:49|0.0094487
06:55:50|0.0094536
06:55:51|0.0094598
06:55:52|0.0094671
06:55:53|0.009471
06:55:54|0.009471
06:55:56|0.009471
06:55:56|0.009471
06:55:57|0.0094729
06:55:58|0.0094789
06:55:59|0.00948
06:56:01|0.0094684
06:56:01|0.0094675
06:56:03|0.009455
06:56:04|0.0094657
06:56:06|0.0094556
06:56:07|0.0094395
06:56:08|0.0094376
06:56:09|0.0094329
06:56:10|0.00943
06:56:10|0.0094287
06:56:12|0.0094246
06:56:13|0.0094367
06:56:14|0.0094289
06:56:15|0.0094136
06:56:16|0.0094116
06:56:17|0.0094116
06:56:18|0.0094142
06:56:19|0.0094299
06:56:20|0.0094334
06:56:21|0.0094225
06:56:22|0.00943
06:56:23|0.0094327
06:56:25|0.0094327
06:56:26|0.0094319
06:56:27|0.0094389
06:56:27|0.0094334
06:56:28|0.00943
06:56:30|0.00943
06:56:30|0.0094409
06:56:31|0.0094333
06:56:33|0.0094409
06:56:33|0.00946
06:56:34|0.0094563
06:56:36|0.0094563
06:56:37|0.0094563
06:56:38|0.0094561
06:56:39|0.0094561
06:56:40|0.00947
06:56:41|0.00947
06:56:41|0.00947
06:56:42|0.0094677
06:56:43|0.0094677
06:56:44|0.00947
06:56:45|0.0094705
06:56:47|0.00947
06:56:47|0.00947
06:56:49|0.00947
06:56:51|0.0094699
06:56:52|0.0094579
06:56:53|0.0094579
06:56:54|0.0094656
06:56:55|0.0094691
06:56:56|0.0094691
06:56:57|0.0094648
06:56:58|0.0094638
06:56:59|0.0094638
06:57:00|0.0094638
06:57:01|0.0094648
06:57:02|0.0094699
06:57:03|0.0094691
06:57:05|0.0094691
06:57:06|0.0094524
06:57:07|0.0094597
06:57:08|0.0094553
06:57:09|0.0094553
06:57:10|0.0094553
06:57:11|0.0094642
06:57:12|0.0094642
06:57:13|0.0094661
06:57:15|0.0094666
06:57:15|0.0094666
06:57:17|0.0094657
06:57:17|0.0094657
06:57:18|0.0094657
06:57:20|0.0094665
06:57:21|0.0094597
06:57:22|0.0094597
06:57:23|0.0094666
06:57:24|0.0094699
06:57:25|0.0094667
06:57:26|0.0094663
06:57:27|0.0094663
06:57:28|0.0094663
06:57:29|0.0094665
06:57:30|0.0094666
06:57:31|0.0094544
06:57:32|0.0094544
06:57:33|0.0094544
06:57:34|0.0094472
06:57:35|0.0094663
06:57:36|0.0094663
06:57:37|0.0094663
06:57:38|0.0094663
06:57:39|0.0094663
06:57:40|0.0094663
06:57:41|0.0094663
06:57:42|0.0094663
06:57:43|0.0094663
06:57:44|0.0094663
06:57:45|0.0094544
06:57:46|0.0094544
06:57:47|0.0094544
06:57:48|0.0094544
06:57:49|0.0094544
06:57:50|0.0094544
06:57:51|0.0094544
06:57:52|0.0094699
06:57:53|0.0094664
06:57:54|0.0094664
06:57:55|0.0094663
06:57:56|0.0094663
06:57:57|0.0094605
06:57:58|0.0094605
06:57:59|0.0094605
06:58:00|0.0094605
06:58:01|0.0094605
06:58:03|0.0094605
06:58:03|0.0094605
06:58:04|0.0094606
06:58:06|0.0094607
06:58:06|0.0094607
06:58:08|0.0094607
06:58:09|0.0094614
06:58:10|0.0094614
06:58:11|0.0094614
06:58:12|0.0094688
06:58:13|0.0094614
06:58:14|0.0094614
06:58:16|0.0094617
06:58:16|0.0094617
06:58:17|0.0094617
06:58:18|0.0094617
06:58:19|0.0094617
06:58:21|0.0094617
06:58:21|0.0094617
06:58:23|0.0094623
06:58:24|0.0094685
06:58:24|0.0094685
06:58:25|0.0094685
06:58:27|0.0094677
06:58:28|0.00947
06:58:28|0.00947
06:58:29|0.00947
06:58:30|0.0094698
06:58:32|0.0094629
06:58:33|0.0094629
06:58:33|0.00946
06:58:34|0.00946
06:58:36|0.00946
06:58:36|0.00946
06:58:38|0.00946
06:58:39|0.00946
06:58:39|0.0094602
06:58:40|0.0094602
06:58:41|0.009461
06:58:42|0.0094607
06:58:44|0.0094607
06:58:45|0.009461
06:58:46|0.00946
06:58:47|0.00946
06:58:48|0.0094602
06:58:49|0.0094602
06:58:50|0.0094602
06:58:51|0.0094639
06:58:52|0.0094662
06:58:53|0.0094662
06:58:54|0.0094577
06:58:55|0.0094577
06:58:56|0.00946
06:58:57|0.0094671
06:58:58|0.0094671
06:58:59|0.0094671
06:59:00|0.0094577
06:59:01|0.0094544
06:59:02|0.0094624
06:59:03|0.0094624
06:59:04|0.0094627
06:59:05|0.0094595
06:59:07|0.0094667
06:59:08|0.0094667
06:59:09|0.0094667
06:59:10|0.0094667
06:59:11|0.0094606
06:59:12|0.0094615
06:59:13|0.0094615
06:59:14|0.0094602
06:59:15|0.0094602
06:59:16|0.0094501
06:59:17|0.0094501
06:59:18|0.0094501
06:59:19|0.0094501
06:59:21|0.009454
06:59:21|0.009454
06:59:22|0.009454
06:59:23|0.0094467
06:59:24|0.0094479
06:59:25|0.0094534
06:59:26|0.0094492
06:59:28|0.0094492
06:59:29|0.0094484
06:59:29|0.0094484
06:59:31|0.0094484
06:59:31|0.0094474
06:59:32|0.0094492
06:59:33|0.0094492
06:59:35|0.0094492
06:59:35|0.0094474
06:59:37|0.0094474
06:59:38|0.0094434
06:59:38|0.0094434
06:59:39|0.0094497
06:59:41|0.0094497
06:59:42|0.0094308
06:59:43|0.0094347
06:59:44|0.0094068
06:59:45|0.0094068
06:59:46|0.0094268
06:59:47|0.0094199
06:59:48|0.0094199
06:59:49|0.0094261
06:59:51|0.0094204
06:59:51|0.0094204
06:59:53|0.0094204
06:59:54|0.0094207
06:59:55|0.0094315
06:59:55|0.0094208
06:59:56|0.00943
06:59:57|0.0094402
06:59:59|0.0094336
07:00:00|0.0094336
07:00:01|0.0094209
07:00:02|0.0094336
07:00:03|0.0094336
07:00:04|0.0094401
07:00:05|0.0094401
07:00:05|0.0094283
07:00:07|0.0094326
07:00:07|0.0094326
07:00:09|0.0094346
07:00:10|0.0094304
07:00:11|0.0094206
07:00:12|0.0094344
07:00:13|0.0094336
07:00:14|0.0094324
07:00:16|0.0094324
07:00:16|0.0094324
07:00:17|0.0094204
07:00:18|0.009414
07:00:20|0.0094236
07:00:20|0.0094236
07:00:21|0.00942
07:00:22|0.0094204
07:00:23|0.0094202
07:00:24|0.0094202
07:00:25|0.0094202
07:00:26|0.0094202
07:00:27|0.0094
07:00:29|0.0094
07:00:29|0.0094155
07:00:30|0.0094155
07:00:32|0.0094155
07:00:32|0.009408
07:00:34|0.0094069
07:00:35|0.0094204
07:00:36|0.0094204
07:00:37|0.0094158
07:00:38|0.0094135
07:00:39|0.0094135
07:00:40|0.0094135
07:00:41|0.009408
07:00:42|0.0093881
07:00:43|0.009412
07:00:44|0.0094067
07:00:45|0.0094119
07:00:46|0.0094119
07:00:47|0.0093798
07:00:48|0.0094123
07:00:49|0.0094135
07:00:50|0.0094134
07:00:51|0.0094134
07:00:52|0.0094134
07:00:53|0.0093942
07:00:54|0.0093942
07:00:55|0.0093942
07:00:56|0.0093851
07:00:57|0.0093851
07:00:58|0.0093851
07:00:59|0.0093964
07:01:00|0.0093955
07:01:01|0.0093955
07:01:02|0.0093955
07:01:03|0.0093994
07:01:04|0.0094072
07:01:05|0.0094072
07:01:06|0.0094008
07:01:07|0.0094158
07:01:09|0.0094142
07:01:09|0.0094066
07:01:10|0.0094016
07:01:11|0.0094306
07:01:12|0.0094344
07:01:13|0.0094271
07:01:14|0.0094251
07:01:15|0.0094052
07:01:17|0.0094052
07:01:18|0.0094234
07:01:18|0.009411
07:01:20|0.009411
07:01:21|0.0094117
07:01:22|0.0094098
07:01:23|0.009411
07:01:24|0.009411
07:01:25|0.009411
07:01:26|0.0094098
07:01:26|0.0094098
07:01:28|0.0094109
07:01:29|0.0094003
07:01:30|0.0094098
07:01:31|0.0094098
07:01:31|0.0094
07:01:32|0.0093983
07:01:33|0.0093983
07:01:35|0.0093983
07:01:35|0.0093983
07:01:37|0.0094016
07:01:38|0.0094016
07:01:39|0.0094
07:01:40|0.0094
07:01:41|0.0094003
07:01:41|0.0094016
07:01:43|0.0094016
07:01:44|0.009401
07:01:45|0.0093984
07:01:46|0.0093983
07:01:47|0.0093983
07:01:48|0.0093987
07:01:49|0.0093984
07:01:50|0.0093984
07:01:51|0.0094014
07:01:52|0.0094
07:01:53|0.0094
07:01:54|0.0093983
07:01:55|0.0093983
07:01:56|0.0093982
07:01:57|0.0093967
07:01:58|0.0093931
07:01:59|0.0093931
07:02:00|0.0093931
07:02:01|0.0093977
07:02:02|0.0093977
07:02:03|0.0093977
07:02:04|0.0093977
07:02:05|0.0094015
07:02:06|0.0094061
07:02:07|0.0094061
07:02:08|0.0094061
07:02:09|0.0093977
07:02:10|0.0093859
07:02:12|0.0093903
07:02:12|0.0093975
07:02:14|0.0093851
07:02:15|0.0093851
07:02:16|0.0093851
07:02:17|0.0093851
07:02:18|0.0093851
07:02:19|0.0093851
07:02:20|0.0093851
07:02:21|0.0093851
07:02:24|0.0093801
07:02:25|0.0093789
07:02:27|0.0093789
07:02:27|0.0093673
07:02:28|0.009377
07:02:30|0.0093789
07:02:30|0.0093786
07:02:31|0.0093786
07:02:33|0.0093786
07:02:34|0.0093851
07:02:35|0.0093939
07:02:36|0.0093769
07:02:37|0.0093774
07:02:38|0.0093784
07:02:39|0.0093784
07:02:40|0.0093784
07:02:41|0.0093784
07:02:42|0.0093784
07:02:43|0.0093777
07:02:44|0.0093691
07:02:45|0.0093691
07:02:46|0.0093691
07:02:47|0.0093812
07:02:48|0.0093692
07:02:49|0.0093776
07:02:50|0.0093638
07:02:51|0.0093692
07:02:52|0.0093618
07:02:54|0.0093618
07:02:54|0.0093618
07:02:55|0.0093542
07:02:56|0.009351
07:02:57|0.009351
07:02:58|0.0093501
07:02:59|0.0093501
07:03:00|0.0093505
07:03:01|0.0093505
07:03:02|0.00935
07:03:03|0.0093501
07:03:04|0.00935
07:03:05|0.00935
07:03:07|0.00935
07:03:07|0.0093599
07:03:08|0.0093599
07:03:10|0.0093314
07:03:12|0.0093448
07:03:12|0.0093234
07:03:13|0.0093234
07:03:14|0.0093234
07:03:16|0.0093272
07:03:17|0.0093247
07:03:18|0.0093247
07:03:19|0.0093328
07:03:20|0.0093328
07:03:21|0.0093263
07:03:22|0.0093242
07:03:23|0.0093243
07:03:24|0.0093287
07:03:26|0.0093206
07:03:27|0.0093238
07:03:28|0.0093214
07:03:29|0.0093145
07:03:30|0.0093214
07:03:31|0.0093125
07:03:33|0.0093238
07:03:34|0.0093131
07:03:34|0.0093131
07:03:35|0.0093131
07:03:36|0.0093131
07:03:37|0.0093214
07:03:38|0.0093238
07:03:39|0.0093172
07:03:41|0.0093238
07:03:41|0.0093182
07:03:43|0.0093132
07:03:43|0.0093117
07:03:45|0.009317
07:03:45|0.0093171
07:03:46|0.0093167
07:03:47|0.0093117
07:03:48|0.0092862
07:03:49|0.00929
07:03:50|0.0093057
07:03:51|0.0093255
07:03:53|0.0093255
07:03:53|0.0093255
07:03:55|0.009324
07:03:55|0.0093255
07:03:57|0.0093168
07:03:57|0.0093147
07:03:59|0.0093147
07:03:59|0.0093147
07:04:01|0.0093147
07:04:01|0.0093101
07:04:03|0.0092802
07:04:03|0.0092802
07:04:05|0.0092919
07:04:05|0.0092986
07:04:07|0.0092986
07:04:07|0.0092872
07:04:09|0.0092965
07:04:09|0.0092939
07:04:12|0.009294
07:04:13|0.0092922
07:04:13|0.0092922
07:04:15|0.0093019
07:04:15|0.0092866
07:04:17|0.0092864
07:04:17|0.0092879
07:04:18|0.0092964
07:04:19|0.0092977
07:04:21|0.0092994
07:04:21|0.0092994
07:04:22|0.0092994
07:04:24|0.0093091
07:04:25|0.0093145
07:04:26|0.0093252
07:04:27|0.0093252
07:04:28|0.0092943
07:04:29|0.0092943
07:04:30|0.0092943
07:04:31|0.0092923
07:04:32|0.0092944
07:04:33|0.0092944
07:04:34|0.0092977
07:04:35|0.0092974
07:04:36|0.0092974
07:04:37|0.0092974
07:04:38|0.0092944
07:04:39|0.0092945
07:04:40|0.0092944
07:04:41|0.0092944
07:04:43|0.0092944
07:04:43|0.0092929
07:04:44|0.0092988
07:04:46|0.0092929
07:04:46|0.0092865
07:04:48|0.0092929
07:04:49|0.0092929
07:04:50|0.0092944
07:04:51|0.0093053
07:04:52|0.0092996
07:04:54|0.0092996
07:04:54|0.0092996
07:04:56|0.0092996
07:04:56|0.0092986
07:04:57|0.0092986
07:04:59|0.0092986
07:05:00|0.0092986
07:05:00|0.0092986
07:05:01|0.0092986
07:05:02|0.0092946
07:05:04|0.0093
07:05:05|0.0092943
07:05:06|0.0092943
07:05:07|0.0093015
07:05:08|0.0093015
07:05:09|0.0092986
07:05:10|0.0092986
07:05:11|0.0092943
07:05:12|0.0092986
07:05:13|0.0092986
07:05:14|0.0092986
07:05:16|0.0092728
07:05:17|0.0092666
07:05:18|0.0092595
07:05:19|0.0092595
07:05:20|0.0092857
07:05:21|0.0092855
07:05:22|0.0092795
07:05:22|0.0092795
07:05:24|0.0092702
07:05:25|0.0092667
07:05:25|0.0092704
07:05:27|0.0092667
07:05:28|0.0092551
07:05:28|0.0092624
07:05:29|0.0092728
07:05:31|0.0092728
07:05:32|0.0092795
07:05:33|0.0092838
07:05:33|0.0092855
07:05:35|0.0092855
07:05:36|0.0092795
07:05:37|0.0092737
07:05:38|0.0092855
07:05:39|0.0092862
07:05:39|0.0092862
07:05:41|0.0092922
07:05:43|0.0092855
07:05:43|0.0092855
07:05:44|0.0092855
07:05:45|0.0092854
07:05:46|0.0092862
07:05:47|0.0092737
07:05:48|0.0092596
07:05:49|0.0092711
07:05:50|0.0092595
07:05:51|0.0092581
07:05:52|0.0092551
07:05:53|0.0092778
07:05:54|0.0092778
07:05:55|0.00927
07:05:56|0.0092662
07:05:57|0.0092762
07:05:58|0.0092762
07:05:59|0.0092762
07:06:00|0.00927
07:06:02|0.009275
07:06:02|0.009275
07:06:03|0.0092596
07:06:05|0.009231
07:06:05|0.0092248
07:06:06|0.0092126
07:06:07|0.0092235
07:06:08|0.0092235
07:06:10|0.0092291
07:06:11|0.0092234
07:06:12|0.009222
07:06:14|0.009231
07:06:15|0.009231
07:06:15|0.009231
07:06:17|0.0091992
07:06:18|0.0092124
07:06:19|0.0092043
07:06:20|0.009187
07:06:21|0.0092056
07:06:22|0.0091881
07:06:23|0.0091859
07:06:24|0.0091859
07:06:25|0.0091859
07:06:26|0.0092183
07:06:27|0.0092192
07:06:28|0.0092245
07:06:29|0.0092325
07:06:30|0.0092361
07:06:31|0.0092298
07:06:33|0.0092361
07:06:34|0.009245
07:06:34|0.0092449
07:06:35|0.0092378
07:06:37|0.0092378
07:06:37|0.0092242
07:06:38|0.0092021
07:06:40|0.0092062
07:06:40|0.0092045
07:06:42|0.0091868
07:06:42|0.0091924
07:06:43|0.0091924
07:06:44|0.009191
07:06:46|0.0091989
07:06:47|0.0091723
07:06:47|0.0091723
07:06:49|0.0091723
07:06:49|0.0091924
07:06:50|0.009191
07:06:52|0.0091789
07:06:52|0.009179
07:06:54|0.0091852
07:06:55|0.0091723
07:06:57|0.0091761
07:06:58|0.0091761
07:06:58|0.0091761
07:06:59|0.0091852
07:07:01|0.0091924
07:07:02|0.0091991
07:07:02|0.0091991
07:07:04|0.0091991
07:07:05|0.0092067
07:07:06|0.0092067
07:07:07|0.0092247
07:07:08|0.0092256
07:07:09|0.0092256
07:07:10|0.0092298
07:07:11|0.0092256
07:07:12|0.0092256
07:07:13|0.0092379
07:07:14|0.0092333
07:07:15|0.0092379
07:07:17|0.009242
07:07:17|0.0092419
07:07:19|0.0092379
07:07:20|0.0092379
07:07:21|0.009245
07:07:22|0.00925
07:07:23|0.0092333
07:07:24|0.0092333
07:07:25|0.0092451
07:07:26|0.0092298
07:07:28|0.0092271
07:07:29|0.0092256
07:07:29|0.0092333
07:07:31|0.0092256
07:07:32|0.0092271
07:07:34|0.0092206
07:07:35|0.0092199
07:07:36|0.0092191
07:07:37|0.0092192
07:07:38|0.00922
07:07:39|0.0092206
07:07:40|0.0092206
07:07:41|0.0092067
07:07:42|0.0092189
07:07:43|0.00922
07:07:45|0.00922
07:07:45|0.00922
07:07:46|0.00922
07:07:47|0.00922
07:07:48|0.00922
07:07:49|0.00922
07:07:50|0.00922
07:07:51|0.0092173
07:07:52|0.0092309
07:07:53|0.0092309
07:07:55|0.0092309
07:07:55|0.0092309
07:07:57|0.0092105
07:07:57|0.00922
07:07:58|0.0092033
07:07:59|0.0092038
07:08:00|0.0092038
07:08:01|0.0092038
07:08:02|0.0092038
07:08:03|0.009216
07:08:04|0.0092038
07:08:05|0.0092016
07:08:06|0.0092016
07:08:07|0.0092113
07:08:08|0.0092064
07:08:09|0.0092064
07:08:10|0.0092125
07:08:11|0.00922
07:08:13|0.0092037
07:08:13|0.0092168
07:08:15|0.0092064
07:08:16|0.0092125
07:08:17|0.0092097
07:08:19|0.0092089
07:08:20|0.0092071
07:08:21|0.0092071
07:08:21|0.0092064
07:08:23|0.0092064
07:08:25|0.0092071
07:08:25|0.0092006
07:08:27|0.0092006
07:08:27|0.0092016
07:08:29|0.0092016
07:08:30|0.0092006
07:08:31|0.0092043
07:08:32|0.0092
07:08:33|0.0092043
07:08:34|0.0092026
07:08:36|0.0092095
07:08:36|0.0092034
07:08:37|0.0092001
07:08:39|0.0092
07:08:39|0.0091879
07:08:42|0.0091974
07:08:42|0.009185
07:08:44|0.0091977
07:08:45|0.0091879
07:08:46|0.0091952
07:08:47|0.0092008
07:08:48|0.0092053
07:08:49|0.009203
07:08:50|0.009203
07:08:51|0.0091942
07:08:52|0.0091938
07:08:53|0.0091938
07:08:54|0.0092053
07:08:55|0.0092053
07:08:56|0.0092005
07:08:58|0.0092095
07:08:59|0.0092073
07:08:59|0.0092095
07:09:01|0.0092095
07:09:02|0.0091942
07:09:03|0.009175
07:09:05|0.0091669
07:09:06|0.0091669
07:09:06|0.0091791
07:09:07|0.0091849
07:09:09|0.0091787
07:09:10|0.0091787
07:09:11|0.0091917
07:09:11|0.0091917
07:09:12|0.0091849
07:09:14|0.0091849
07:09:14|0.0091857
07:09:16|0.0091857
07:09:18|0.0091879
07:09:19|0.0091857
07:09:20|0.0091857
07:09:21|0.0091857
07:09:22|0.0091848
07:09:23|0.0091846
07:09:23|0.0091521
07:09:24|0.0091521
07:09:26|0.0091904
07:09:27|0.0091774
07:09:28|0.0091774
07:09:29|0.0091855
07:09:30|0.0091659
07:09:31|0.0091596
07:09:33|0.0091596
07:09:33|0.0091596
07:09:34|0.0091722
07:09:36|0.0091722
07:09:36|0.0091659
07:09:37|0.0091655
07:09:39|0.0091555
07:09:40|0.0091585
07:09:41|0.0091596
07:09:42|0.0091717
07:09:43|0.0091692
07:09:44|0.0091692
07:09:45|0.0091808
07:09:46|0.009182
07:09:47|0.0091737
07:09:48|0.0091842
07:09:49|0.0091842
07:09:50|0.009182
07:09:51|0.0091808
07:09:52|0.009166
07:09:53|0.009166
07:09:54|0.0091637
07:09:55|0.0091677
07:09:56|0.0091712
07:09:57|0.0091712
07:09:58|0.0091712
07:09:59|0.0091712
07:10:01|0.0091712
07:10:02|0.009166
07:10:03|0.0091674
07:10:04|0.0091761
07:10:05|0.0091786
07:10:06|0.0091712
07:10:07|0.0091782
07:10:08|0.0091782
07:10:09|0.0091712
07:10:10|0.0091712
07:10:11|0.00917
07:10:12|0.009166
07:10:13|0.00916
07:10:14|0.00915
07:10:16|0.0091521
07:10:16|0.0091521
07:10:17|0.0091521
07:10:19|0.0091565
07:10:20|0.00915
07:10:21|0.00915
07:10:22|0.009152
07:10:23|0.009152
07:10:24|0.009152
07:10:25|0.009152
07:10:25|0.0091517
07:10:27|0.0091517
07:10:28|0.0091517
07:10:29|0.0091517
07:10:30|0.0091517
07:10:31|0.0091517
07:10:31|0.0091483
07:10:32|0.0091542
07:10:34|0.0091512
07:10:34|0.0091542
07:10:35|0.0091512
07:10:37|0.0091512
07:10:37|0.0091512
07:10:39|0.0091517
07:10:40|0.0091637
07:10:41|0.0091637
07:10:42|0.0091645
07:10:43|0.0091716
07:10:44|0.0091674
07:10:45|0.0091842
07:10:46|0.0091842
07:10:47|0.0091966
07:10:48|0.0091966
07:10:49|0.0091966
07:10:50|0.0091913
07:10:51|0.0091966
07:10:52|0.0091966
07:10:54|0.0092035
07:10:54|0.0092021
07:10:55|0.0091966
07:10:56|0.0091966
07:10:57|0.0092063
07:10:58|0.0091966
07:10:59|0.0092034
07:11:01|0.0091966
07:11:02|0.0092097
07:11:03|0.0091943
07:11:03|0.0092
07:11:05|0.009203
07:11:05|0.009203
07:11:06|0.009203
07:11:08|0.009203
07:11:08|0.009203
07:11:11|0.0091958
07:11:11|0.009203
07:11:12|0.0091891
07:11:13|0.0091891
07:11:14|0.009195
07:11:15|0.0091861
07:11:16|0.0091861
07:11:17|0.0091861
07:11:19|0.0091861
07:11:20|0.0091691
07:11:21|0.0091786
07:11:22|0.0091786
07:11:22|0.0091742
07:11:24|0.0091742
07:11:25|0.0091619
07:11:26|0.009162
07:11:27|0.0091604
07:11:28|0.0091786
07:11:29|0.0091604
07:11:30|0.0091604
07:11:31|0.0091612
07:11:33|0.0091604
07:11:34|0.0091604
07:11:35|0.0091604
07:11:35|0.009165
07:11:36|0.009165
07:11:37|0.0091604
07:11:39|0.0091604
07:11:39|0.0091643
07:11:40|0.0091607
07:11:41|0.0091604
07:11:42|0.009164
07:11:44|0.009164
07:11:44|0.0091604
07:11:46|0.0091604
07:11:47|0.0091639
07:11:48|0.0091639
07:11:49|0.0091635
07:11:50|0.0091635
07:11:51|0.0091639
07:11:52|0.0091639
07:11:53|0.0091639
07:11:54|0.0091639
07:11:55|0.0091639
07:11:56|0.009165
07:11:57|0.0091667
07:11:58|0.0091649
07:11:59|0.0091639
07:12:01|0.0091639
07:12:02|0.0091639
07:12:02|0.0091639
07:12:04|0.0091667
07:12:05|0.0091639
07:12:06|0.0091639
07:12:07|0.0091639
07:12:08|0.0091639
07:12:09|0.0091709
07:12:10|0.0091691
07:12:11|0.0091639
07:12:12|0.0091639
07:12:13|0.0091643
07:12:14|0.0091643
07:12:15|0.0091643
07:12:16|0.0091654
07:12:16|0.0091636
07:12:18|0.0091635
07:12:19|0.0091633
07:12:20|0.0091633
07:12:20|0.0091633
07:12:23|0.00916
07:12:23|0.00916
07:12:24|0.00916
07:12:25|0.00916
07:12:27|0.00916
07:12:28|0.00916
07:12:29|0.00916
07:12:29|0.00916
07:12:31|0.00916
07:12:32|0.0091644
07:12:33|0.0091839
07:12:34|0.0091839
07:12:35|0.0091728
07:12:36|0.0091849
07:12:37|0.0091982
07:12:37|0.0091982
07:12:39|0.0091768
07:12:39|0.0091925
07:12:40|0.009192
07:12:41|0.0091815
07:12:43|0.0091839
07:12:44|0.0091818
07:12:45|0.0091818
07:12:46|0.0091921
07:12:46|0.0091725
07:12:48|0.0091725
07:12:49|0.0091922
07:12:50|0.0092
07:12:51|0.0092258
07:12:52|0.0092197
07:12:53|0.0092197
07:12:54|0.0092197
07:12:55|0.0092197
07:12:56|0.0092197
07:12:57|0.0092197
07:12:59|0.0092197
07:12:59|0.0092068
07:13:01|0.0092068
07:13:01|0.0092184
07:13:02|0.0092184
07:13:03|0.0092184
07:13:05|0.0092009
07:13:05|0.0091982
07:13:06|0.0091982
07:13:07|0.0091883
07:13:08|0.0091883
07:13:09|0.0091993
07:13:10|0.0091852
07:13:12|0.0091852
07:13:12|0.0091838
07:13:13|0.0091725
07:13:15|0.009183
07:13:16|0.009183
07:13:17|0.009183
07:13:18|0.0091592
07:13:19|0.0091597
07:13:21|0.0091722
07:13:23|0.0091707
07:13:23|0.0091517
07:13:25|0.0091686
07:13:26|0.0091766
07:13:26|0.0091816
07:13:28|0.0091707
07:13:29|0.00917
07:13:30|0.0091669
07:13:31|0.0091669
07:13:32|0.0091816
07:13:34|0.0091771
07:13:35|0.0091725
07:13:36|0.0091725
07:13:37|0.0091771
07:13:38|0.0091669
07:13:39|0.0091894
07:13:40|0.0091838
07:13:41|0.0091893
07:13:42|0.0091669
07:13:43|0.0091893
07:13:44|0.0091893
07:13:45|0.0091893
07:13:46|0.009188
07:13:47|0.0092
07:13:48|0.0091893
07:13:50|0.0092134
07:13:51|0.0092194
07:13:52|0.0092
07:13:53|0.0092394
07:13:54|0.0092194
07:13:54|0.0091959
07:13:55|0.0092194
07:13:57|0.0092379
07:13:57|0.0092501
07:13:59|0.0092394
07:14:00|0.0092462
07:14:01|0.0092583
07:14:02|0.0092501
07:14:03|0.0092394
07:14:04|0.0092326
07:14:04|0.0092583
07:14:05|0.0092445
07:14:07|0.0092462
07:14:08|0.0092331
07:14:09|0.0092331
07:14:10|0.0092447
07:14:11|0.0092266
07:14:12|0.0092452
07:14:13|0.0092447
07:14:14|0.0092447
07:14:15|0.0092447
07:14:16|0.0092447
07:14:17|0.0092326
07:14:18|0.009226
07:14:19|0.0092374
07:14:20|0.0092256
07:14:21|0.0092299
07:14:22|0.0092299
07:14:23|0.0092374
07:14:25|0.0092299
07:14:25|0.0092202
07:14:26|0.0092202
07:14:27|0.0092202
07:14:29|0.0092133
07:14:30|0.0092133
07:14:30|0.0092133
07:14:31|0.0092133
07:14:32|0.0092202
07:14:33|0.0092133
07:14:34|0.009222
07:14:35|0.0092133
07:14:36|0.0092202
07:14:37|0.0092
07:14:39|0.0092126
07:14:40|0.0092071
07:14:40|0.0092071
07:14:42|0.0092114
07:14:43|0.0092114
07:14:44|0.0092082
07:14:45|0.0092082
07:14:46|0.0092
07:14:46|0.0092082
07:14:48|0.0092
07:14:49|0.0092114
07:14:50|0.0092
07:14:51|0.0092
07:14:52|0.0092056
07:14:53|0.0092056
07:14:54|0.0092056
07:14:55|0.0092056
07:14:57|0.0092049
07:14:57|0.009202
07:14:58|0.009202
07:14:59|0.009211
07:15:00|0.0092109
07:15:01|0.0092109
07:15:02|0.0092109
07:15:03|0.0092109
07:15:04|0.0092122
07:15:05|0.0092001
07:15:07|0.0092001
07:15:07|0.0092056
07:15:08|0.0091871
07:15:09|0.0091871
07:15:10|0.0091797
07:15:11|0.0091871
07:15:13|0.009189
07:15:14|0.0091726
07:15:15|0.0091797
07:15:16|0.0091726
07:15:17|0.0091725
07:15:18|0.0091704
07:15:19|0.0091637
07:15:20|0.0091706
07:15:21|0.0091592
07:15:23|0.0091592
07:15:23|0.0091826
07:15:25|0.0091502
07:15:25|0.0091686
07:15:27|0.0091502
07:15:27|0.009152
07:15:28|0.0091458
07:15:30|0.0091592
07:15:31|0.0091592
07:15:32|0.0091592
07:15:33|0.0091702
07:15:34|0.0091663
07:15:35|0.0091663
07:15:36|0.0091663
07:15:37|0.0091725
07:15:38|0.0091782
07:15:39|0.0091707
07:15:40|0.0091593
07:15:41|0.0091663
07:15:42|0.0091593
07:15:43|0.0091629
07:15:44|0.0091708
07:15:46|0.0091707
07:15:47|0.0091704
07:15:47|0.0091702
07:15:49|0.0091705
07:15:50|0.0091593
07:15:50|0.0091532
07:15:51|0.009152
07:15:53|0.0091532
07:15:53|0.0091467
07:15:54|0.00915
07:15:55|0.0091456
07:15:56|0.0091386
07:15:58|0.0091515
07:15:58|0.0091568
07:15:59|0.0091467
07:16:00|0.0091394
07:16:02|0.0091436
07:16:03|0.009134
07:16:03|0.009134
07:16:04|0.00914
07:16:05|0.0091435
07:16:06|0.009144
07:16:08|0.009144
07:16:08|0.0091469
07:16:10|0.0091353
07:16:10|0.0091353
07:16:12|0.0091277
07:16:12|0.0091277
07:16:14|0.00912
07:16:14|0.0091246
07:16:15|0.0091254
07:16:16|0.00912
07:16:17|0.00912
07:16:18|0.00912
07:16:19|0.0091162
07:16:20|0.0091162
07:16:21|0.0091161
07:16:23|0.0091112
07:16:25|0.0091112
07:16:26|0.0091112
07:16:27|0.0091199
07:16:28|0.0091
07:16:29|0.0090929
07:16:30|0.0091104
07:16:31|0.00912
07:16:32|0.0091112
07:16:33|0.0091202
07:16:34|0.0091107
07:16:35|0.009114
07:16:36|0.0091111
07:16:37|0.009114
07:16:39|0.0091039
07:16:39|0.0091052
07:16:40|0.0090955
07:16:41|0.0091019
07:16:42|0.0090955
07:16:43|0.0090955
07:16:45|0.0090997
07:16:45|0.0091011
07:16:46|0.0091039
07:16:48|0.0090997
07:16:48|0.0090833
07:16:49|0.0090997
07:16:50|0.00907
07:16:52|0.0090836
07:16:53|0.0090758
07:16:54|0.0090803
07:16:55|0.0090758
07:16:55|0.00907
07:16:56|0.0090776
07:16:57|0.0090758
07:16:59|0.00907
07:16:59|0.0090758
07:17:01|0.009065
07:17:01|0.0090836
07:17:03|0.0090803
07:17:04|0.0090601
07:17:05|0.0090782
07:17:06|0.0090723
07:17:07|0.0090821
07:17:08|0.009085
07:17:09|0.0090845
07:17:10|0.0090868
07:17:11|0.0090718
07:17:12|0.0090918
07:17:13|0.0091052
07:17:14|0.0091052
07:17:15|0.009087
07:17:16|0.0090918
07:17:17|0.00907
07:17:18|0.0090852
07:17:19|0.00907
07:17:20|0.00907
07:17:21|0.0090852
07:17:22|0.0090997
07:17:23|0.009098
07:17:24|0.0090997
07:17:26|0.0090997
07:17:27|0.0090984
07:17:28|0.0090976
07:17:28|0.0090976
07:17:30|0.0091122
07:17:31|0.00913
07:17:32|0.0090921
07:17:33|0.0091133
07:17:34|0.0090976
07:17:35|0.0091133
07:17:36|0.0090984
07:17:37|0.0091133
07:17:38|0.0091114
07:17:39|0.0091133
07:17:40|0.0091133
07:17:41|0.0091133
07:17:42|0.0091114
07:17:43|0.0091133
07:17:44|0.0091179
07:17:46|0.0091129
07:17:46|0.0091129
07:17:47|0.0091129
07:17:48|0.0091129
07:17:49|0.0091098
07:17:50|0.0090987
07:17:51|0.0090987
07:17:52|0.0091129
07:17:53|0.0090976
07:17:55|0.0090976
07:17:55|0.0091062
07:17:56|0.0091
07:17:57|0.0091
07:17:58|0.0091129
07:17:59|0.0091062
07:18:00|0.0090987
07:18:01|0.0091
07:18:03|0.0091
07:18:04|0.0091
07:18:04|0.0091
07:18:05|0.0091123
07:18:06|0.009112
07:18:07|0.009106
07:18:09|0.0091061
07:18:09|0.0091093
07:18:10|0.0091093
07:18:11|0.0091133
07:18:12|0.0091093
07:18:13|0.0091254
07:18:14|0.00913
07:18:15|0.0091254
07:18:17|0.0091378
07:18:17|0.0091386
07:18:18|0.00914
07:18:20|0.00914
07:18:20|0.0091377
07:18:21|0.0091401
07:18:23|0.0091352
07:18:23|0.0091287
07:18:26|0.0091287
07:18:27|0.0091377
07:18:28|0.0091377
07:18:29|0.0091377
07:18:31|0.0091377
07:18:31|0.0091325
07:18:33|0.009149
07:18:33|0.0091489
07:18:34|0.0091377
07:18:36|0.0091063
07:18:36|0.0091051
07:18:38|0.0091
07:18:39|0.00909
07:18:40|0.0091044
07:18:42|0.0091138
07:18:43|0.0091138
07:18:43|0.0091267
07:18:45|0.0091128
07:18:45|0.0091119
07:18:46|0.0091
07:18:48|0.0090921
07:18:48|0.0091099
07:18:49|0.00911
07:18:50|0.00911
07:18:51|0.009112
07:18:52|0.009112
07:18:54|0.0090852
07:18:55|0.0090852
07:18:55|0.0091051
07:18:56|0.0091086
07:18:57|0.0091073
07:18:59|0.0091074
07:19:00|0.0091074
07:19:01|0.0091118
07:19:02|0.0091118
07:19:03|0.0091078
07:19:05|0.00912
07:19:06|0.00912
07:19:06|0.0091297
07:19:08|0.0091221
07:19:09|0.009118
07:19:10|0.0091136
07:19:10|0.0091083
07:19:11|0.0091075
07:19:12|0.0091073
07:19:13|0.00911
07:19:15|0.0091266
07:19:16|0.0091266
07:19:17|0.0091266
07:19:18|0.0091266
07:19:18|0.009112
07:19:20|0.00911
07:19:21|0.0091073
07:19:22|0.00911
07:19:23|0.0091073
07:19:24|0.0091073
07:19:26|0.0091073
07:19:28|0.0091073
07:19:29|0.0091073
07:19:30|0.0091038
07:19:31|0.0091027
07:19:33|0.0091073
07:19:34|0.0091026
07:19:35|0.0091026
07:19:36|0.0091113
07:19:37|0.0091075
07:19:38|0.0091076
07:19:39|0.009112
07:19:41|0.0091079
07:19:41|0.0091079
07:19:43|0.0091075
07:19:43|0.0091039
07:19:44|0.0090985
07:19:46|0.0091046
07:19:46|0.0091088
07:19:47|0.0091088
07:19:49|0.0091089
07:19:49|0.0091053
07:19:50|0.009101
07:19:52|0.009101
07:19:52|0.0091089
07:19:53|0.0091121
07:19:55|0.0091085
07:19:56|0.0091185
07:19:57|0.0091185
07:19:58|0.0091376
07:19:58|0.0091271
07:20:00|0.00913
07:20:01|0.00913
07:20:02|0.00914
07:20:03|0.009145
07:20:04|0.009145
07:20:05|0.0091375
07:20:06|0.009144
07:20:08|0.0091272
07:20:08|0.0091419
07:20:10|0.0091377
07:20:11|0.0091377
07:20:12|0.0091417
07:20:13|0.0091439
07:20:14|0.0091384
07:20:15|0.0091384
07:20:16|0.0091384
07:20:17|0.0091377
07:20:18|0.0091377
07:20:19|0.0091321
07:20:20|0.0091376
07:20:21|0.0091418
07:20:22|0.0091381
07:20:23|0.0091417
07:20:24|0.0091419
07:20:25|0.009144
07:20:27|0.009145
07:20:28|0.009149
07:20:29|0.009152
07:20:30|0.0091579
07:20:31|0.0091441
07:20:32|0.0091442
07:20:33|0.0091491
07:20:34|0.0091491
07:20:36|0.0091381
07:20:37|0.009151
07:20:37|0.0091386
07:20:39|0.0091485
07:20:39|0.0091456
07:20:41|0.0091459
07:20:42|0.0091407
07:20:43|0.0091407
07:20:44|0.0091407
07:20:44|0.0091414
07:20:46|0.0091414
07:20:47|0.0091414
07:20:47|0.0091502
07:20:49|0.00915
07:20:50|0.0091502
07:20:50|0.009141
07:20:51|0.0091411
07:20:53|0.0091377
07:20:54|0.0091405
07:20:55|0.0091409
07:20:56|0.0091336
07:20:57|0.0091405
07:20:58|0.009128
07:20:59|0.009128
07:21:00|0.0091368
07:21:01|0.0091368
07:21:02|0.0091368
07:21:03|0.0091318
07:21:04|0.0091318
07:21:05|0.0091318
07:21:06|0.0091302
07:21:07|0.0091302
07:21:08|0.0091299
07:21:09|0.0091319
07:21:10|0.0091319
07:21:11|0.0091319
07:21:12|0.0091319
07:21:13|0.0091319
07:21:14|0.0091319
07:21:15|0.0091319
07:21:16|0.0091284
07:21:17|0.0091284
07:21:18|0.0091284
07:21:19|0.009119
07:21:20|0.009119
07:21:21|0.0091202
07:21:22|0.0091267
07:21:23|0.0091319
07:21:24|0.0091414
07:21:25|0.0091322
07:21:26|0.0091322
07:21:27|0.0091322
07:21:29|0.0091322
07:21:30|0.0091414
07:21:31|0.0091577
07:21:31|0.0091459
07:21:32|0.00915
07:21:34|0.00915
07:21:35|0.0091563
07:21:37|0.0091563
07:21:38|0.0091563
07:21:38|0.0091563
07:21:39|0.009158
07:21:41|0.009158
07:21:41|0.00916
07:21:42|0.0091644
07:21:44|0.0091612
07:21:44|0.0091704
07:21:45|0.0091704
07:21:47|0.0091704
07:21:47|0.0091704
07:21:48|0.0091663
07:21:49|0.0091589
07:21:50|0.0091663
07:21:51|0.0091631
07:21:52|0.0091614
07:21:54|0.0091662
07:21:55|0.0091563
07:21:56|0.0091563
07:21:57|0.0091647
07:21:58|0.0091647
07:21:59|0.0091586
07:22:00|0.0091586
07:22:01|0.009159
07:22:02|0.0091686
07:22:03|0.0091686
07:22:04|0.0091599
07:22:05|0.0091617
07:22:06|0.0091607
07:22:07|0.0091661
07:22:08|0.0091691
07:22:09|0.0091699
07:22:10|0.0091704
07:22:11|0.0091674
07:22:12|0.0091564
07:22:13|0.0091699
07:22:14|0.0091662
07:22:16|0.0091691
07:22:16|0.0091607
07:22:17|0.0091563
07:22:18|0.0091638
07:22:19|0.0091638
07:22:20|0.0091638
07:22:21|0.0091685
07:22:23|0.009169
07:22:23|0.009169
07:22:24|0.009169
07:22:26|0.0091699
07:22:27|0.0091704
07:22:28|0.00917
07:22:30|0.00917
07:22:31|0.00917
07:22:32|0.00918
07:22:33|0.0091799
07:22:34|0.0091799
07:22:35|0.0091817
07:22:36|0.0091795
07:22:37|0.0091986
07:22:38|0.0091986
07:22:39|0.0091986
07:22:40|0.0091986
07:22:41|0.0091986
07:22:43|0.0091997
07:22:44|0.0091997
07:22:45|0.0091997
07:22:45|0.0091986
07:22:47|0.0092113
07:22:48|0.0092113
07:22:49|0.0092113
07:22:50|0.0092012
07:22:51|0.0092116
07:22:52|0.009211
07:22:53|0.0092174
07:22:54|0.0092123
07:22:55|0.0092123
07:22:56|0.0092123
07:22:57|0.0092084
07:22:58|0.0092123
07:22:59|0.0092127
07:23:00|0.0092124
07:23:02|0.0092124
07:23:03|0.0092124
07:23:03|0.0092127
07:23:05|0.0092114
07:23:05|0.0092191
07:23:06|0.0092124
07:23:08|0.009219
07:23:09|0.009219
07:23:09|0.0092228
07:23:10|0.0092228
07:23:11|0.0092228
07:23:13|0.0092228
07:23:13|0.00923
07:23:15|0.00923
07:23:16|0.0092293
07:23:17|0.0092294
07:23:17|0.0092373
07:23:19|0.0092374
07:23:19|0.0092374
07:23:21|0.0092374
07:23:22|0.0092453
07:23:23|0.0092453
07:23:24|0.0092453
07:23:25|0.0092387
07:23:26|0.0092373
07:23:27|0.0092373
07:23:28|0.0092304
07:23:29|0.0092348
07:23:30|0.0092348
07:23:31|0.0092386
07:23:32|0.0092386
07:23:33|0.009248
07:23:34|0.009248
07:23:35|0.0092487
07:23:36|0.0092487
07:23:37|0.0092496
07:23:38|0.0092496
07:23:39|0.0092591
07:23:40|0.0092577
07:23:41|0.0092577
07:23:42|0.0092559
07:23:44|0.00925
07:23:45|0.0092576
07:23:46|0.0092505
07:23:46|0.0092505
07:23:47|0.0092481
07:23:48|0.0092551
07:23:49|0.009254
07:23:50|0.0092562
07:23:51|0.0092567
07:23:53|0.0092548
07:23:53|0.0092546
07:23:54|0.0092551
07:23:56|0.0092551
07:23:56|0.0092598
07:23:57|0.0092567
07:23:59|0.0092597
07:23:59|0.0092597
07:24:00|0.0092551
07:24:01|0.0092538
07:24:02|0.0092454
07:24:04|0.0092301
07:24:05|0.0092301
07:24:06|0.0092384
07:24:07|0.009219
07:24:08|0.0092297
07:24:09|0.0092236
07:24:10|0.0092297
07:24:11|0.00923
07:24:12|0.0092278
07:24:13|0.0092278
07:24:15|0.0092278
07:24:16|0.0092262
07:24:16|0.0092262
07:24:18|0.0092301
07:24:18|0.009234
07:24:20|0.0092409
07:24:20|0.0092409
07:24:21|0.0092409
07:24:23|0.0092409
07:24:23|0.0092473
07:24:25|0.0092481
07:24:26|0.0092498
07:24:27|0.0092498
07:24:28|0.0092496
07:24:29|0.0092418
07:24:30|0.0092418
07:24:32|0.0092473
07:24:33|0.0092479
07:24:34|0.0092473
07:24:35|0.0092473
07:24:36|0.0092473
07:24:37|0.0092473
07:24:38|0.0092351
07:24:39|0.00923
07:24:40|0.0092261
07:24:42|0.0092368
07:24:43|0.0092459
07:24:44|0.0092467
07:24:45|0.0092466
07:24:46|0.0092347
07:24:47|0.0092347
07:24:48|0.0092355
07:24:49|0.0092326
07:24:50|0.0092456
07:24:50|0.0092456
07:24:52|0.0092456
07:24:52|0.0092272
07:24:54|0.0092272
07:24:55|0.00923
07:24:56|0.0092457
07:24:56|0.0092457
07:24:58|0.0092369
07:24:59|0.0092369
07:25:00|0.0092428
07:25:01|0.0092427
07:25:02|0.0092427
07:25:03|0.0092441
07:25:05|0.0092441
07:25:06|0.0092427
07:25:06|0.0092427
07:25:07|0.0092291
07:25:09|0.009224
07:25:10|0.0092196
07:25:11|0.0092224
07:25:11|0.0092267
07:25:12|0.0092267
07:25:13|0.0092328
07:25:15|0.0092426
07:25:16|0.0092395
07:25:17|0.0092395
07:25:18|0.0092377
07:25:19|0.0092466
07:25:20|0.0092505
07:25:21|0.0092505
07:25:22|0.0092597
07:25:23|0.0092702
07:25:24|0.0092809
07:25:25|0.0092925
07:25:27|0.0092935
07:25:27|0.0092946
07:25:28|0.0093086
07:25:29|0.00932
07:25:30|0.0093297
07:25:32|0.0093373
07:25:33|0.0093396
07:25:34|0.009344
07:25:35|0.00935
07:25:36|0.0093466
07:25:37|0.0093666
07:25:38|0.0093666
07:25:39|0.0093666
07:25:40|0.0093776
07:25:41|0.0093924
07:25:42|0.0093851
07:25:43|0.0093847
07:25:44|0.0093975
07:25:45|0.0093969
07:25:47|0.0093969
07:25:48|0.0093728
07:25:48|0.0093906
07:25:49|0.0093799
07:25:50|0.0093867
07:25:51|0.0093925
07:25:53|0.009387
07:25:54|0.0093999
07:25:55|0.0093925
07:25:56|0.0093925
07:25:57|0.0093925
07:25:58|0.0094099
07:25:59|0.00942
07:26:00|0.0093933
07:26:01|0.0094134
07:26:02|0.0094303
07:26:03|0.0094437
07:26:04|0.00945
07:26:05|0.0094271
07:26:06|0.009444
07:26:07|0.009444
07:26:08|0.0094664
07:26:10|0.009467
07:26:10|0.0094676
07:26:12|0.0094712
07:26:13|0.009485
07:26:14|0.0094984
07:26:14|0.0094908
07:26:16|0.0094949
07:26:16|0.0095
07:26:18|0.0095182
07:26:18|0.0094984
07:26:19|0.0094994
07:26:20|0.0094875
07:26:21|0.0094939
07:26:23|0.0094864
07:26:23|0.0094874
07:26:24|0.0094837
07:26:26|0.0094944
07:26:26|0.0095
07:26:28|0.0095
07:26:29|0.0095028
07:26:29|0.0095183
07:26:31|0.0095108
07:26:32|0.0094651
07:26:32|0.0094863
07:26:35|0.0095055
07:26:36|0.0095062
07:26:37|0.009517
07:26:37|0.0095194
07:26:38|0.0095104
07:26:40|0.0095143
07:26:40|0.0095073
07:26:41|0.009514
07:26:43|0.0094941
07:26:43|0.0094941
07:26:44|0.0095074
07:26:46|0.009513
07:26:46|0.0095131
07:26:47|0.0095188
07:26:49|0.0095272
07:26:50|0.0095003
07:26:51|0.0094677
07:26:52|0.0094868
07:26:52|0.0095294
07:26:54|0.0095343
07:26:54|0.0095336
07:26:55|0.0095199
07:26:56|0.0095274
07:26:58|0.00952
07:26:59|0.0095206
07:26:59|0.0095293
07:27:00|0.0095293
07:27:02|0.0095274
07:27:03|0.00954
07:27:04|0.00955
07:27:05|0.00955
07:27:06|0.009555
07:27:07|0.0095475
07:27:08|0.0095475
07:27:09|0.0095409
07:27:10|0.0095528
07:27:11|0.0095423
07:27:12|0.00955
07:27:13|0.0095475
07:27:14|0.0095498
07:27:15|0.0095445
07:27:16|0.00955
07:27:17|0.0095528
07:27:18|0.0095434
07:27:19|0.00955
07:27:20|0.0095512
07:27:21|0.0095502
07:27:22|0.00955
07:27:23|0.009545
07:27:24|0.00955
07:27:25|0.0095453
07:27:26|0.0095409
07:27:27|0.0095363
07:27:28|0.0095439
07:27:29|0.0095408
07:27:30|0.009528
07:27:31|0.00952
07:27:32|0.0095338
07:27:34|0.0095009
07:27:35|0.0094986
07:27:37|0.0094653
07:27:38|0.0094804
07:27:39|0.0094775
07:27:40|0.0094656
07:27:41|0.0094871
07:27:42|0.0094687
07:27:43|0.0094804
07:27:44|0.0094822
07:27:46|0.0094822
07:27:46|0.0094835
07:27:48|0.0094836
07:27:48|0.0094903
07:27:50|0.0095132
07:27:50|0.0095154
07:27:51|0.0095111
07:27:53|0.0095016
07:27:54|0.0095251
07:27:54|0.0095209
07:27:55|0.009531
07:27:57|0.0095349
07:27:57|0.0095346
07:27:58|0.0095337
07:27:59|0.0095406
07:28:00|0.0095434
07:28:01|0.009541
07:28:02|0.0095409
07:28:03|0.00955
07:28:05|0.0095474
07:28:06|0.00955
07:28:07|0.0095475
07:28:08|0.00955
07:28:09|0.00955
07:28:10|0.009541
07:28:11|0.0095409
07:28:12|0.0095475
07:28:13|0.0095409
07:28:14|0.0095414
07:28:15|0.0095414
07:28:16|0.0095474
07:28:17|0.0095412
07:28:18|0.0095499
07:28:19|0.0095241
07:28:20|0.0095268
07:28:21|0.0095268
07:28:22|0.0095199
07:28:23|0.0095187
07:28:24|0.0095179
07:28:25|0.0095091
07:28:26|0.0095341
07:28:27|0.0095411
07:28:28|0.0095496
07:28:29|0.0095418
07:28:30|0.009541
07:28:32|0.00954
07:28:32|0.0095376
07:28:33|0.009541
07:28:35|0.0095378
07:28:36|0.0095498
07:28:37|0.0095544
07:28:38|0.009548
07:28:39|0.0095497
07:28:41|0.0095476
07:28:41|0.0095572
07:28:43|0.0095514
07:28:44|0.0095514
07:28:45|0.0095549
07:28:47|0.0095523
07:28:48|0.0095493
07:28:48|0.00955
07:28:49|0.0095557
07:28:50|0.00956
07:28:52|0.0095498
07:28:52|0.0095498
07:28:54|0.0095586
07:28:54|0.0095586
07:28:55|0.0095557
07:28:56|0.0095548
07:28:58|0.0095498
07:28:58|0.0095555
07:29:00|0.0095555
07:29:00|0.0095555
07:29:02|0.0095548
07:29:03|0.0095557
07:29:04|0.0095557
07:29:05|0.0095557
07:29:06|0.0095492
07:29:07|0.0095363
07:29:08|0.009535
07:29:09|0.0095351
07:29:10|0.0095459
07:29:11|0.0095387
07:29:12|0.0095482
07:29:13|0.0095555
07:29:14|0.0095586
07:29:15|0.0095555
07:29:16|0.0095556
07:29:17|0.0095555
07:29:18|0.0095586
07:29:19|0.0095567
07:29:20|0.0095558
07:29:21|0.0095558
07:29:22|0.0095492
07:29:23|0.0095459
07:29:24|0.00954
07:29:25|0.0095521
07:29:26|0.0095523
07:29:27|0.0095391
07:29:28|0.0095378
07:29:29|0.0095378
07:29:30|0.009535
07:29:31|0.00952
07:29:32|0.0095155
07:29:33|0.009525
07:29:34|0.009515
07:29:35|0.009515
07:29:36|0.009515
07:29:37|0.0095273
07:29:38|0.0095245
07:29:39|0.0095245
07:29:41|0.009525
07:29:42|0.0095156
07:29:43|0.0095156
07:29:44|0.0095555
07:29:45|0.0095274
07:29:46|0.0095542
07:29:47|0.0095342
07:29:48|0.0095349
07:29:49|0.0095454
07:29:51|0.0095342
07:29:51|0.0095342
07:29:52|0.0095245
07:29:53|0.0095393
07:29:54|0.0095347
07:29:55|0.0095347
07:29:56|0.0095347
07:29:58|0.0095329
07:29:58|0.0095329
07:29:59|0.0095272
07:30:00|0.0095245
07:30:01|0.009518
07:30:03|0.0095347
07:30:04|0.0095207
07:30:06|0.0095383
07:30:07|0.0095383
07:30:08|0.0095409
07:30:09|0.0095586
07:30:09|0.0095409
07:30:11|0.00955
07:30:12|0.00956
07:30:13|0.0095625
07:30:14|0.0095699
07:30:15|0.0095857
07:30:15|0.0095756
07:30:17|0.0095715
07:30:18|0.0095857
07:30:19|0.0095958
07:30:20|0.0095967
07:30:21|0.0095957
07:30:21|0.0096
07:30:23|0.0095809
07:30:24|0.0095996
07:30:25|0.009581
07:30:26|0.0095908
07:30:26|0.00959
07:30:28|0.0095954
07:30:28|0.0095941
07:30:30|0.009575
07:30:31|0.0095922
07:30:32|0.0095915
07:30:32|0.0095951
07:30:34|0.0096
07:30:36|0.0095999
07:30:37|0.0096
07:30:38|0.0096
07:30:38|0.0095998
07:30:40|0.0095998
07:30:41|0.0095961
07:30:42|0.0095994
07:30:43|0.0095997
07:30:44|0.0096
07:30:45|0.009597
07:30:47|0.0096
07:30:47|0.0096099
07:30:49|0.0096112
07:30:50|0.0096193
07:30:50|0.0096112
07:30:52|0.0096197
07:30:52|0.0096132
07:30:54|0.0096112
07:30:55|0.0096061
07:30:56|0.0095949
07:30:57|0.009601
07:30:58|0.0096078
07:30:59|0.0096067
07:31:00|0.009605
07:31:01|0.0096003
07:31:02|0.0096003
07:31:03|0.009604
07:31:04|0.009606
07:31:05|0.0096061
07:31:06|0.0096106
07:31:07|0.0096112
07:31:09|0.0096081
07:31:10|0.0096086
07:31:10|0.0096166
07:31:11|0.0096168
07:31:12|0.0096169
07:31:14|0.0096169
07:31:15|0.0096173
07:31:15|0.0096175
07:31:16|0.0096271
07:31:17|0.0096295
07:31:19|0.0096202
07:31:20|0.0096202
07:31:21|0.00963
07:31:22|0.0096332
07:31:22|0.009625
07:31:24|0.00963
07:31:25|0.0096332
07:31:26|0.0096332
07:31:27|0.0096372
07:31:28|0.0096372
07:31:29|0.0096298
07:31:30|0.0096305
07:31:30|0.0096338
07:31:31|0.00963
07:31:33|0.0096345
07:31:33|0.0096178
07:31:34|0.0096192
07:31:36|0.0096248
07:31:37|0.0096224
07:31:37|0.0096224
07:31:40|0.0096215
07:31:40|0.0096262
07:31:42|0.0096282
07:31:43|0.0096275
07:31:43|0.009631
07:31:44|0.0096312
07:31:46|0.0096314
07:31:47|0.0096344
07:31:48|0.0096327
07:31:49|0.0096314
07:31:50|0.0096345
07:31:51|0.0096473
07:31:53|0.00965
07:31:54|0.0096656
07:31:54|0.009655
07:31:56|0.0096479
07:31:57|0.0096451
07:31:58|0.0096387
07:31:59|0.0096415
07:32:00|0.0096351
07:32:01|0.0096225
07:32:01|0.0096271
07:32:03|0.0096271
07:32:03|0.0096274
07:32:05|0.0096323
07:32:05|0.0096325
07:32:06|0.0096286
07:32:08|0.0096286
07:32:09|0.0096286
07:32:09|0.0096394
07:32:10|0.0096325
07:32:12|0.0096393
07:32:13|0.009635
07:32:14|0.009635
07:32:15|0.0096382
07:32:16|0.009635
07:32:17|0.009635
07:32:18|0.00964
07:32:19|0.0096413
07:32:20|0.0096447
07:32:21|0.0096589
07:32:22|0.0096417
07:32:23|0.0096506
07:32:24|0.0096656
07:32:25|0.0096657
07:32:26|0.0096614
07:32:27|0.0096546
07:32:28|0.0096651
07:32:29|0.0096614
07:32:30|0.0096614
07:32:32|0.0096657
07:32:32|0.0096649
07:32:33|0.0096473
07:32:34|0.0096411
07:32:36|0.0096412
07:32:36|0.0096582
07:32:37|0.0096604
07:32:39|0.0096636
07:32:41|0.0096614
07:32:42|0.0096591
07:32:43|0.0096578
07:32:44|0.0096566
07:32:45|0.0096525
07:32:46|0.0096522
07:32:47|0.0096613
07:32:48|0.0096578
07:32:49|0.0096581
07:32:50|0.0096649
07:32:51|0.0096649
07:32:52|0.0096636
07:32:53|0.0096656
07:32:54|0.0096657
07:32:55|0.0096636
07:32:56|0.0096647
07:32:57|0.00966
07:32:58|0.0096644
07:32:59|0.0096532
07:33:00|0.0096394
07:33:01|0.0096413
07:33:02|0.0096366
07:33:03|0.0096478
07:33:04|0.0096503
07:33:05|0.0096503
07:33:06|0.0096547
07:33:08|0.0096482
07:33:08|0.0096595
07:33:09|0.0096575
07:33:10|0.009657
07:33:11|0.0096627
07:33:12|0.0096559
07:33:13|0.0096547
07:33:14|0.0096547
07:33:15|0.0096503
07:33:16|0.0096571
07:33:18|0.009657
07:33:18|0.0096627
07:33:19|0.0096627
07:33:21|0.0096601
07:33:22|0.0096624
07:33:23|0.0096646
07:33:24|0.0096646
07:33:25|0.0096597
07:33:25|0.0096646
07:33:26|0.0096646
07:33:28|0.0096643
07:33:29|0.009665
07:33:29|0.0096646
07:33:30|0.0096592
07:33:32|0.0096646
07:33:33|0.0096881
07:33:34|0.0096694
07:33:35|0.0096683
07:33:35|0.0096815
07:33:36|0.0096753
07:33:37|0.00969
07:33:38|0.0096879
07:33:41|0.0096939
07:33:42|0.0096939
07:33:43|0.0096923
07:33:44|0.0096934
07:33:45|0.0096946
07:33:46|0.0096865
07:33:47|0.0096999
07:33:48|0.0097
07:33:49|0.0097
07:33:50|0.0096971
07:33:51|0.0097
07:33:52|0.0097106
07:33:53|0.0097124
07:33:54|0.0097006
07:33:55|0.0097054
07:33:56|0.0097193
07:33:57|0.0097392
07:33:58|0.00973
07:33:59|0.00974
07:34:00|0.0097399
07:34:01|0.0097223
07:34:02|0.009715
07:34:03|0.009715
07:34:05|0.0097208
07:34:05|0.0097141
07:34:07|0.0097208
07:34:07|0.0097273
07:34:09|0.0097345
07:34:09|0.0097421
07:34:10|0.0097149
07:34:11|0.0097226
07:34:12|0.0097489
07:34:14|0.0097208
07:34:14|0.009746
07:34:15|0.00975
07:34:16|0.00975
07:34:17|0.0097582
07:34:18|0.0097649
07:34:20|0.0097584
07:34:21|0.009765
07:34:22|0.0097696
07:34:23|0.0097676
07:34:23|0.0097515
07:34:25|0.0097606
07:34:26|0.009759
07:34:27|0.0097584
07:34:27|0.0097696
07:34:30|0.009764
07:34:30|0.0097699
07:34:31|0.0097699
07:34:32|0.0097699
07:34:33|0.0097685
07:34:34|0.0097704
07:34:35|0.0097719
07:34:36|0.0097777
07:34:37|0.00978
07:34:38|0.00978
07:34:39|0.00978
07:34:40|0.0097824
07:34:42|0.0097812
07:34:44|0.0097905
07:34:45|0.0097979
07:34:45|0.009798
07:34:46|0.0097985
07:34:47|0.0097919
07:34:48|0.0097999
07:34:49|0.0098
07:34:50|0.0098
07:34:51|0.009812
07:34:52|0.0098181
07:34:53|0.0098023
07:34:55|0.0098124
07:34:56|0.009842
07:34:57|0.0098259
07:34:58|0.009823
07:34:59|0.009815
07:35:00|0.009824
07:35:01|0.0098295
07:35:02|0.0098263
07:35:03|0.0098317
07:35:04|0.0098421
07:35:05|0.009823
07:35:06|0.0098225
07:35:07|0.0098353
07:35:08|0.0098356
07:35:09|0.0098361
07:35:10|0.0098421
07:35:11|0.0098478
07:35:12|0.0098478
07:35:13|0.0098421
07:35:14|0.00984
07:35:15|0.0098089
07:35:16|0.0098205
07:35:17|0.0098201
07:35:18|0.0098201
07:35:19|0.0098171
07:35:21|0.0098
07:35:21|0.0097676
07:35:22|0.0097745
07:35:23|0.0097821
07:35:24|0.009787
07:35:25|0.0097787
07:35:26|0.0097858
07:35:27|0.0097699
07:35:28|0.0097739
07:35:29|0.0097784
07:35:30|0.0097787
07:35:31|0.0098041
07:35:32|0.0098222
07:35:33|0.0098352
07:35:34|0.0098381
07:35:35|0.0098428
07:35:36|0.0098414
07:35:37|0.0098414
07:35:38|0.00985
07:35:40|0.0098433
07:35:40|0.0098496
07:35:41|0.0098404
07:35:43|0.0098421
07:35:43|0.0098354
07:35:45|0.0098399
07:35:46|0.00984
07:35:48|0.00985
07:35:48|0.0098468
07:35:49|0.0098428
07:35:51|0.0098467
07:35:52|0.00985
07:35:53|0.00985
07:35:54|0.00985
07:35:55|0.0098489
07:35:56|0.00985
07:35:57|0.00985
07:35:58|0.0098489
07:35:59|0.0098293
07:36:00|0.00985
07:36:02|0.0098499
07:36:02|0.00985
07:36:03|0.00985
07:36:04|0.00985
07:36:06|0.0098221
07:36:07|0.00985
07:36:08|0.0098368
07:36:08|0.0098368
07:36:11|0.009799
07:36:11|0.0098109
07:36:13|0.0098149
07:36:13|0.0098213
07:36:14|0.0098214
07:36:15|0.0098116
07:36:16|0.0098336
07:36:17|0.0098094
07:36:18|0.0098203
07:36:19|0.0098146
07:36:20|0.0098147
07:36:22|0.0098147
07:36:22|0.0098213
07:36:23|0.0098163
07:36:24|0.0098109
07:36:25|0.0098182
07:36:26|0.009818
07:36:27|0.0098009
07:36:28|0.0098354
07:36:29|0.0098255
07:36:30|0.0098351
07:36:31|0.0098351
07:36:32|0.009822
07:36:33|0.0098278
07:36:35|0.0098183
07:36:35|0.0098222
07:36:37|0.009822
07:36:37|0.0098191
07:36:38|0.009822
07:36:39|0.0098116
07:36:40|0.0098024
07:36:41|0.0098024
07:36:44|0.0098158
07:36:45|0.009822
07:36:45|0.0098
07:36:46|0.0098194
07:36:48|0.0098154
07:36:50|0.0098151
07:36:50|0.009816
07:36:52|0.0098151
07:36:52|0.0098107
07:36:53|0.0098157
07:36:54|0.0098161
07:36:56|0.0098101
07:36:56|0.0098219
07:36:57|0.0098202
07:36:58|0.0098199
07:37:00|0.0098154
07:37:01|0.0098153
07:37:02|0.0098084
07:37:03|0.0098123
07:37:04|0.0098199
07:37:05|0.0098199
07:37:06|0.0098084
07:37:07|0.0098036
07:37:08|0.0098086
07:37:09|0.0098076
07:37:10|0.0098001
07:37:11|0.0098036
07:37:12|0.0098092
07:37:13|0.0098
07:37:14|0.00977
07:37:15|0.0097451
07:37:16|0.0097548
07:37:17|0.0097605
07:37:18|0.00975
07:37:19|0.0097485
07:37:20|0.009735
07:37:21|0.0097251
07:37:22|0.0096954
07:37:23|0.009673
07:37:24|0.009681
07:37:25|0.0096648
07:37:26|0.0096633
07:37:27|0.0096649
07:37:28|0.0096661
07:37:29|0.0096647
07:37:30|0.0096694
07:37:31|0.0096685
07:37:32|0.0096773
07:37:33|0.00967
07:37:34|0.0096696
07:37:35|0.0096899
07:37:36|0.0096942
07:37:37|0.0096888
07:37:38|0.00969
07:37:39|0.0096892
07:37:40|0.0096892
07:37:41|0.0096999
07:37:42|0.0096953
07:37:43|0.0096988
07:37:45|0.0096952
07:37:46|0.0096696
07:37:48|0.0096899
07:37:49|0.0096928
07:37:50|0.0096749
07:37:51|0.0096807
07:37:52|0.0096748
07:37:53|0.0096769
07:37:54|0.0096616
07:37:55|0.0096665
07:37:56|0.0096697
07:37:57|0.0096704
07:37:58|0.0096675
07:37:59|0.0096615
07:38:01|0.0096599
07:38:01|0.0096598
07:38:03|0.0096682
07:38:04|0.0096706
07:38:05|0.0096665
07:38:06|0.0096665
07:38:07|0.0096689
07:38:08|0.0096553
07:38:09|0.0096563
07:38:10|0.00964
07:38:11|0.0096479
07:38:12|0.0096413
07:38:13|0.0095822
07:38:14|0.0095363
07:38:15|0.0095607
07:38:16|0.0095672
07:38:17|0.0095756
07:38:18|0.0095628
07:38:19|0.0095726
07:38:20|0.0095472
07:38:21|0.0095609
07:38:22|0.0095836
07:38:23|0.009574
07:38:25|0.0095683
07:38:25|0.0095807
07:38:26|0.0095835
07:38:27|0.009574
07:38:29|0.0095743
07:38:30|0.0095743
07:38:31|0.009574
07:38:32|0.0095738
07:38:33|0.0095712
07:38:34|0.0095724
07:38:35|0.0095724
07:38:36|0.0095807
07:38:38|0.0095738
07:38:38|0.0095744
07:38:40|0.0095807
07:38:41|0.0095598
07:38:41|0.009581
07:38:42|0.0095809
07:38:43|0.0095675
07:38:44|0.0095675
07:38:47|0.0095731
07:38:47|0.0095835
07:38:48|0.0095724
07:38:49|0.0095742
07:38:51|0.009579
07:38:51|0.0095937
07:38:52|0.0095807
07:38:53|0.0095744
07:38:54|0.0095917
07:38:56|0.0095986
07:38:56|0.0095935
07:38:58|0.009592
07:38:59|0.0095999
07:39:00|0.0095935
07:39:01|0.0095998
07:39:01|0.0095998
07:39:03|0.0096
07:39:04|0.0095944
07:39:05|0.0096129
07:39:06|0.009607
07:39:07|0.0096331
07:39:09|0.0096188
07:39:09|0.0096162
07:39:10|0.0096171
07:39:11|0.0096153
07:39:12|0.0096201
07:39:14|0.0096332
07:39:14|0.0096364
07:39:15|0.0096457
07:39:17|0.0096529
07:39:18|0.0096375
07:39:18|0.0096596
07:39:19|0.009648
07:39:21|0.0096593
07:39:21|0.0096697
07:39:22|0.009654
07:39:23|0.0096595
07:39:25|0.0096596
07:39:25|0.0096696
07:39:26|0.0096697
07:39:28|0.0096623
07:39:28|0.0096694
07:39:29|0.0096596
07:39:31|0.0096692
07:39:31|0.009669
07:39:32|0.0096596
07:39:33|0.0096596
07:39:35|0.0096681
07:39:35|0.0096695
07:39:37|0.0096734
07:39:37|0.0096658
07:39:38|0.0096658
07:39:39|0.0096695
07:39:40|0.0096663
07:39:42|0.0096673
07:39:42|0.0096587
07:39:43|0.009669
07:39:44|0.0096574
07:39:45|0.0096744
07:39:47|0.0096744
07:39:48|0.0096737
07:39:49|0.0096654
07:39:50|0.0096738
07:39:51|0.0096857
07:39:51|0.0096834
07:39:53|0.0096834
07:39:53|0.0096834
07:39:55|0.00969
07:39:56|0.00969
07:39:57|0.0096872
07:39:58|0.0096872
07:39:59|0.0096835
07:39:59|0.009691
07:40:00|0.0096912
07:40:01|0.0097
07:40:03|0.0097
07:40:05|0.00969
07:40:05|0.00969
07:40:06|0.0096808
07:40:07|0.0096773
07:40:09|0.009659
07:40:10|0.009645
07:40:10|0.0096351
07:40:11|0.0096386
07:40:12|0.0096588
07:40:14|0.0096588
07:40:14|0.0096419
07:40:15|0.0096589
07:40:16|0.0096574
07:40:18|0.0096546
07:40:19|0.0096212
07:40:19|0.0096537
07:40:21|0.0096537
07:40:21|0.0096573
07:40:22|0.0096537
07:40:23|0.0096544
07:40:24|0.0096419
07:40:26|0.0096509
07:40:26|0.0096387
07:40:27|0.0096444
07:40:29|0.0096442
07:40:29|0.00963
07:40:31|0.0096301
07:40:32|0.0096286
07:40:32|0.0096325
07:40:33|0.009641
07:40:34|0.0096401
07:40:36|0.0096401
07:40:36|0.0096389
07:40:38|0.0096216
07:40:39|0.0096213
07:40:39|0.0096401
07:40:40|0.0096444
07:40:42|0.0096348
07:40:43|0.0096348
07:40:43|0.0096401
07:40:45|0.0096306
07:40:46|0.009615
07:40:47|0.00963
07:40:48|0.0096347
07:40:50|0.00963
07:40:50|0.0096296
07:40:51|0.0096216
07:40:52|0.0096129
07:40:54|0.009615
07:40:55|0.0096113
07:40:55|0.0096125
07:40:57|0.0096111
07:40:57|0.0096195
07:40:58|0.009588
07:41:00|0.0095875
07:41:00|0.0095833
07:41:01|0.0095935
07:41:02|0.0096076
07:41:03|0.009615
07:41:04|0.009615
07:41:05|0.0096113
07:41:06|0.0096016
07:41:07|0.0096016
07:41:09|0.0096016
07:41:09|0.009601
07:41:11|0.0095847
07:41:12|0.0095751
07:41:13|0.0095751
07:41:14|0.0095743
07:41:15|0.0095862
07:41:16|0.0095743
07:41:17|0.0095711
07:41:18|0.0095805
07:41:19|0.0095675
07:41:20|0.0095623
07:41:21|0.0095684
07:41:22|0.0095601
07:41:23|0.0095663
07:41:24|0.0095601
07:41:25|0.0095583
07:41:26|0.0095733
07:41:27|0.0095749
07:41:28|0.0095776
07:41:29|0.0095793
07:41:30|0.0095793
07:41:32|0.0095816
07:41:32|0.0095912
07:41:34|0.009594
07:41:35|0.0095651
07:41:35|0.0095731
07:41:36|0.0095685
07:41:38|0.0095665
07:41:39|0.0095606
07:41:40|0.00955
07:41:41|0.0095609
07:41:42|0.0095661
07:41:43|0.009565
07:41:44|0.009552
07:41:45|0.0095501
07:41:46|0.0095578
07:41:47|0.0095578
07:41:49|0.0095297
07:41:49|0.0095291
07:41:50|0.009534
07:41:51|0.0095325
07:41:53|0.0095291
07:41:55|0.0095323
07:41:56|0.009534
07:41:57|0.0095394
07:41:58|0.0095394
07:41:59|0.0095323
07:42:00|0.0095335
07:42:01|0.0095207
07:42:02|0.0095322
07:42:03|0.009515
07:42:04|0.0095207
07:42:05|0.0095254
07:42:06|0.0095149
07:42:07|0.0095
07:42:08|0.0094795
07:42:09|0.0094795
07:42:11|0.0094797
07:42:11|0.0094765
07:42:12|0.0094765
07:42:13|0.0094854
07:42:15|0.0094824
07:42:15|0.0094824
07:42:16|0.0094824
07:42:18|0.0094827
07:42:18|0.0094606
07:42:19|0.0094656
07:42:20|0.0094612
07:42:22|0.0094736
07:42:23|0.0094612
07:42:24|0.0094736
07:42:25|0.0094696
07:42:26|0.0094702
07:42:27|0.0094702
07:42:29|0.0094675
07:42:29|0.0094404
07:42:30|0.0094449
07:42:31|0.0094701
07:42:32|0.0094067
07:42:33|0.0094199
07:42:35|0.0094006
07:42:35|0.0094067
07:42:36|0.009413
07:42:37|0.009413
07:42:38|0.0094199
07:42:40|0.0094287
07:42:40|0.0094065
07:42:42|0.00944
07:42:42|0.0094241
07:42:44|0.0094425
07:42:44|0.0094407
07:42:46|0.0094407
07:42:47|0.0094199
07:42:48|0.0094268
07:42:49|0.009407
07:42:50|0.0094343
07:42:51|0.0094251
07:42:52|0.009407
07:42:54|0.009407
07:42:55|0.0094203
07:42:56|0.009407
07:42:56|0.009425
07:42:57|0.0093994
07:42:59|0.0093995
07:42:59|0.0093976
07:43:01|0.0093797
07:43:02|0.009379
07:43:02|0.0093976
07:43:03|0.0093551
07:43:05|0.0094221
07:43:06|0.0093539
07:43:07|0.00935
07:43:08|0.00935
07:43:09|0.0093677
07:43:10|0.00935
07:43:11|0.0093539
07:43:12|0.0093671
07:43:13|0.0093682
07:43:14|0.0093787
07:43:15|0.0093677
07:43:16|0.0093575
07:43:17|0.0094
07:43:18|0.0094
07:43:19|0.0094
07:43:20|0.0093682
07:43:21|0.0094086
07:43:22|0.0094137
07:43:23|0.0094137
07:43:24|0.0093989
07:43:25|0.0094137
07:43:26|0.0094195
07:43:27|0.0094068
07:43:29|0.0094425
07:43:29|0.0094137
07:43:30|0.0094675
07:43:31|0.0094658
07:43:32|0.009434
07:43:33|0.0094658
07:43:34|0.0094137
07:43:36|0.0094658
07:43:36|0.009459
07:43:37|0.0094658
07:43:38|0.0094717
07:43:40|0.0094717
07:43:40|0.0094666
07:43:41|0.0094658
07:43:42|0.009467
07:43:44|0.009467
07:43:45|0.009467
07:43:46|0.0094388
07:43:46|0.0094388
07:43:48|0.009434
07:43:48|0.0094414
07:43:49|0.0094134
07:43:51|0.0094666
07:43:52|0.0094214
07:43:53|0.0094672
07:43:54|0.0094196
07:43:55|0.0094209
07:43:57|0.009459
07:43:58|0.0094329
07:43:59|0.0094209
07:43:59|0.0094329
07:44:00|0.0094329
07:44:02|0.009467
07:44:03|0.0094372
07:44:04|0.0094298
07:44:05|0.009425
07:44:06|0.0094188
07:44:07|0.0094214
07:44:08|0.0094298
07:44:09|0.009434
07:44:10|0.009418
07:44:11|0.00944
07:44:12|0.0094214
07:44:13|0.00944
07:44:14|0.0094339
07:44:15|0.0094329
07:44:16|0.0094263
07:44:17|0.0094486
07:44:18|0.0094188
07:44:19|0.0094329
07:44:20|0.009433
07:44:21|0.00944
07:44:22|0.0094355
07:44:23|0.0094454
07:44:24|0.0094339
07:44:25|0.00944
07:44:26|0.0094397
07:44:27|0.0094432
07:44:28|0.0094453
07:44:29|0.0094472
07:44:30|0.0094653
07:44:31|0.00943
07:44:32|0.0094658
07:44:33|0.0094791
07:44:34|0.0094486
07:44:35|0.00944
07:44:37|0.009455
07:44:37|0.0094791
07:44:39|0.0094355
07:44:40|0.0094336
07:44:40|0.0094453
07:44:41|0.0094453
07:44:42|0.0094537
07:44:43|0.0094528
07:44:44|0.0094528
07:44:45|0.0094528
07:44:46|0.0094453
07:44:48|0.0094453
07:44:48|0.0094417
07:44:50|0.00944
07:44:51|0.0094791
07:44:52|0.0094407
07:44:53|0.0094406
07:44:54|0.0094473
07:44:55|0.0094453
07:44:56|0.0094528
07:44:57|0.009447
07:44:58|0.0094453
07:45:00|0.0094501
07:45:01|0.0094403
07:45:02|0.0094421
07:45:04|0.00945
07:45:04|0.0094491
07:45:06|0.0094456
07:45:07|0.0094491
07:45:08|0.0094534
07:45:10|0.00945
07:45:10|0.0094527
07:45:12|0.0094479
07:45:12|0.0094527
07:45:13|0.0094603
07:45:14|0.0094603
07:45:15|0.0094753
07:45:16|0.0094537
07:45:17|0.0094537
07:45:18|0.009457
07:45:19|0.009457
07:45:20|0.009457
07:45:22|0.0094753
07:45:22|0.0094603
07:45:24|0.009457
07:45:24|0.009457
07:45:25|0.0094939
07:45:26|0.009483
07:45:27|0.0094942
07:45:28|0.009502
07:45:30|0.009502
07:45:30|0.0095017
07:45:32|0.0094942
07:45:32|0.0095111
07:45:33|0.0095211
07:45:34|0.0095142
07:45:36|0.0095142
07:45:36|0.0095142
07:45:37|0.0095142
07:45:38|0.0095142
07:45:39|0.0095205
07:45:41|0.0095205
07:45:41|0.0095266
07:45:42|0.0095339
07:45:43|0.0095499
07:45:44|0.0095351
07:45:46|0.0095339
07:45:46|0.0095339
07:45:47|0.0095672
07:45:48|0.0095499
07:45:49|0.0095472
07:45:50|0.0095497
07:45:51|0.0095469
07:45:53|0.0095585
07:45:54|0.0095328
07:45:55|0.0095585
07:45:56|0.0095458
07:45:57|0.0095457
07:45:58|0.0095457
07:46:00|0.009546
07:46:00|0.0095148
07:46:02|0.0095334
07:46:02|0.00951
07:46:03|0.0095084
07:46:04|0.0095
07:46:06|0.0095
07:46:06|0.0095397
07:46:08|0.0095345
07:46:08|0.0095113
07:46:09|0.009513
07:46:10|0.009513
07:46:12|0.0095191
07:46:13|0.0095119
07:46:13|0.009513
07:46:16|0.0095176
07:46:16|0.0095189
07:46:17|0.0095176
07:46:18|0.0095171
07:46:20|0.0095176
07:46:20|0.0095161
07:46:21|0.009514
07:46:22|0.0095045
07:46:23|0.0095
07:46:24|0.0095001
07:46:26|0.0095014
07:46:26|0.0095136
07:46:27|0.0095139
07:46:28|0.0095001
07:46:29|0.0095049
07:46:30|0.0095052
07:46:32|0.0095062
07:46:32|0.0095002
07:46:33|0.0095161
07:46:35|0.0095206
07:46:36|0.0095161
07:46:36|0.0095149
07:46:37|0.009505
07:46:38|0.0095092
07:46:39|0.0095085
07:46:41|0.00951
07:46:42|0.0095043
07:46:43|0.0095043
07:46:44|0.0095048
07:46:45|0.0095092
07:46:46|0.0095016
07:46:47|0.0095016
07:46:48|0.0095016
07:46:49|0.0095016
07:46:50|0.0095099
07:46:51|0.00951
07:46:52|0.00951
07:46:54|0.0095075
07:46:56|0.0095001
07:46:57|0.0095082
07:46:57|0.0095
07:46:59|0.0095
07:46:59|0.0095
07:47:01|0.0095
07:47:02|0.009485
07:47:03|0.0094851
07:47:04|0.0095
07:47:05|0.0095075
07:47:06|0.0095075
07:47:07|0.0095075
07:47:08|0.0095017
07:47:09|0.0095099
07:47:10|0.0095016
07:47:11|0.0095
07:47:12|0.009498
07:47:13|0.0095
07:47:14|0.0095
07:47:15|0.0095017
07:47:16|0.0094916
07:47:17|0.0094938
07:47:18|0.0094896
07:47:19|0.0094872
07:47:20|0.009475
07:47:22|0.00948
07:47:23|0.0094607
07:47:23|0.00946
07:47:24|0.0094722
07:47:26|0.0094607
07:47:26|0.0094575
07:47:28|0.0094575
07:47:29|0.0094703
07:47:30|0.0094626
07:47:31|0.0094605
07:47:32|0.0094646
07:47:33|0.0094589
07:47:34|0.0094559
07:47:35|0.0094586
07:47:36|0.0094539
07:47:37|0.0094574
07:47:38|0.0094506
07:47:39|0.009445
07:47:40|0.0094403
07:47:41|0.009438
07:47:42|0.009435
07:47:43|0.0094335
07:47:44|0.0094335
07:47:45|0.0094281
07:47:46|0.0094284
07:47:47|0.0094468
07:47:48|0.0094481
07:47:49|0.0094537
07:47:50|0.0094536
07:47:51|0.0094509
07:47:52|0.0094419
07:47:53|0.0094419
07:47:54|0.0094502
07:47:55|0.0094502
07:47:56|0.009433
07:47:57|0.0094468
07:47:59|0.009437
07:47:59|0.0094444
07:48:01|0.0094444
07:48:02|0.0094409
07:48:03|0.0094377
07:48:04|0.0094377
07:48:05|0.0094509
07:48:05|0.0094506
07:48:07|0.0094506
07:48:07|0.0094444
07:48:09|0.0094444
07:48:10|0.0094455
07:48:11|0.0094378
07:48:12|0.00944
07:48:13|0.0094299
07:48:14|0.0094281
07:48:15|0.0094251
07:48:16|0.0094251
07:48:17|0.0094246
07:48:18|0.0094167
07:48:19|0.0094167
07:48:20|0.0094224
07:48:21|0.0094284
07:48:22|0.0094172
07:48:24|0.0094167
07:48:24|0.0094236
07:48:25|0.0094283
07:48:27|0.0094211
07:48:27|0.0094173
07:48:29|0.0094267
07:48:29|0.0094061
07:48:30|0.0094099
07:48:32|0.0094023
07:48:32|0.009402
07:48:33|0.0094023
07:48:34|0.0094019
07:48:36|0.0094167
07:48:36|0.0094071
07:48:38|0.0094201
07:48:39|0.0094211
07:48:40|0.0094284
07:48:40|0.0094468
07:48:41|0.0094585
07:48:43|0.0094555
07:48:44|0.0094799
07:48:45|0.0094799
07:48:46|0.0094816
07:48:47|0.0094873
07:48:48|0.0094873
07:48:49|0.0094873
07:48:49|0.009481
07:48:51|0.009481
07:48:52|0.0094984
07:48:53|0.0094984
07:48:54|0.0094881
07:48:56|0.0094739
07:48:57|0.0094738
07:48:58|0.009474
07:49:00|0.0094799
07:49:01|0.0094799
07:49:02|0.0094799
07:49:02|0.0094799
07:49:04|0.0094538
07:49:04|0.0094644
07:49:05|0.0094527
07:49:07|0.0094407
07:49:08|0.0094567
07:49:09|0.0094583
07:49:09|0.0094581
07:49:11|0.009458
07:49:12|0.009446
07:49:13|0.0094573
07:49:14|0.0094573
07:49:15|0.0094498
07:49:16|0.0094447
07:49:17|0.0094447
07:49:18|0.0094445
07:49:19|0.0094568
07:49:20|0.0094476
07:49:21|0.0094496
07:49:22|0.0094496
07:49:23|0.0094496
07:49:24|0.0094591
07:49:25|0.0094591
07:49:26|0.0094476
07:49:27|0.00946
07:49:28|0.009457
07:49:29|0.0094594
07:49:30|0.0094571
07:49:31|0.009462
07:49:32|0.0094687
07:49:33|0.009462
07:49:34|0.00946
07:49:35|0.0094501
07:49:36|0.0094501
07:49:37|0.0094597
07:49:39|0.00946
07:49:40|0.00946
07:49:40|0.0094686
07:49:41|0.0094591
07:49:42|0.0094571
07:49:43|0.0094571
07:49:44|0.0094571
07:49:45|0.0094571
07:49:46|0.0094496
07:49:47|0.0094496
07:49:49|0.0094496
07:49:49|0.009458
07:49:51|0.009446
07:49:51|0.0094563
07:49:52|0.0094563
07:49:53|0.0094563
07:49:54|0.0094571
07:49:56|0.0094508
07:49:57|0.0094641
07:49:59|0.0094641
07:50:00|0.0094701
07:50:02|0.0094668
07:50:03|0.0094601
07:50:04|0.0094601
07:50:06|0.0094613
07:50:06|0.0094625
07:50:07|0.0094625
07:50:08|0.0094547
07:50:09|0.0094501
07:50:10|0.0094609
07:50:12|0.0094601
07:50:13|0.0094601
07:50:14|0.0094601
07:50:14|0.0094601
07:50:15|0.0094601
07:50:17|0.0094607
07:50:18|0.0094601
07:50:19|0.0094601
07:50:20|0.0094198
07:50:21|0.0094202
07:50:22|0.0094269
07:50:23|0.0094297
07:50:24|0.0093598
07:50:25|0.0093462
07:50:26|0.0093729
07:50:27|0.0093672
07:50:28|0.0093615
07:50:29|0.0093402
07:50:30|0.0093402
07:50:31|0.0093733
07:50:32|0.0093849
07:50:33|0.0093849
07:50:35|0.0093798
07:50:35|0.009375
07:50:36|0.0093642
07:50:37|0.0093796
07:50:38|0.0093625
07:50:39|0.0093766
07:50:40|0.0093769
07:50:42|0.0093769
07:50:42|0.0093839
07:50:43|0.0093773
07:50:44|0.0093908
07:50:45|0.009384
07:50:46|0.0093798
07:50:48|0.0093766
07:50:48|0.0093795
07:50:49|0.0093794
07:50:50|0.009378
07:50:51|0.009378
07:50:52|0.0093791
07:50:53|0.0093626
07:50:54|0.0093626
07:50:56|0.0093626
07:50:56|0.0093766
07:50:58|0.0093676
07:50:59|0.0093756
07:51:01|0.0093766
07:51:02|0.0093847
07:51:03|0.0093908
07:51:04|0.0093908
07:51:05|0.0093802
07:51:06|0.0093831
07:51:07|0.0093758
07:51:08|0.0093676
07:51:09|0.00937
07:51:10|0.0093641
07:51:11|0.0093641
07:51:12|0.0093732
07:51:13|0.0093779
07:51:14|0.0093889
07:51:15|0.0093907
07:51:16|0.0093887
07:51:18|0.0093887
07:51:18|0.0093976
07:51:20|0.0093976
07:51:21|0.0093907
07:51:22|0.0093887
07:51:23|0.0093815
07:51:24|0.0093887
07:51:25|0.0093742
07:51:26|0.0093798
07:51:27|0.009378
07:51:28|0.0093811
07:51:29|0.009378
07:51:30|0.0093806
07:51:31|0.0093731
07:51:32|0.009373
07:51:34|0.0093726
07:51:34|0.0093645
07:51:35|0.0093645
07:51:37|0.0093645
07:51:37|0.0093648
07:51:39|0.0093642
07:51:40|0.0093692
07:51:40|0.0093641
07:51:42|0.0093558
07:51:43|0.00935
07:51:45|0.0093583
07:51:46|0.0093501
07:51:46|0.0093501
07:51:48|0.0093503
07:51:48|0.0093584
07:51:50|0.0093584
07:51:51|0.0093504
07:51:52|0.0093586
07:51:53|0.0093574
07:51:54|0.0093574
07:51:55|0.009357
07:51:57|0.0093586
07:51:58|0.0093477
07:51:59|0.0093501
07:52:01|0.0093445
07:52:02|0.0093443
07:52:03|0.0093533
07:52:04|0.0093533
07:52:05|0.0093635
07:52:06|0.0093645
07:52:08|0.0093533
07:52:08|0.0093717
07:52:09|0.0093642
07:52:10|0.0093616
07:52:12|0.0093518
07:52:12|0.0093582
07:52:14|0.0093634
07:52:14|0.0093616
07:52:15|0.0093616
07:52:16|0.0093636
07:52:18|0.00935
07:52:19|0.0093443
07:52:19|0.0093398
07:52:21|0.0093399
07:52:22|0.0093492
07:52:22|0.0093587
07:52:24|0.0093587
07:52:25|0.0093542
07:52:26|0.0093462
07:52:27|0.0093483
07:52:28|0.0093467
07:52:29|0.0093535
07:52:30|0.0093537
07:52:31|0.009349
07:52:32|0.0093471
07:52:33|0.0093538
07:52:34|0.0093418
07:52:35|0.00935
07:52:36|0.00936
07:52:37|0.0093617
07:52:38|0.0093613
07:52:39|0.0093536
07:52:40|0.0093536
07:52:41|0.0093498
07:52:42|0.0093498
07:52:43|0.0093588
07:52:44|0.0093585
07:52:45|0.0093597
07:52:47|0.009355
07:52:47|0.0093653
07:52:49|0.0093653
07:52:49|0.009355
07:52:51|0.0093447
07:52:52|0.00934
07:52:52|0.00934
07:52:53|0.0093505
07:52:54|0.0093506
07:52:55|0.00935
07:52:56|0.0093413
07:52:57|0.0093413
07:52:59|0.0093662
07:53:01|0.0093538
07:53:03|0.0093532
07:53:03|0.0093653
07:53:04|0.0093533
07:53:06|0.0093533
07:53:07|0.0093533
07:53:08|0.009354
07:53:09|0.009354
07:53:09|0.00936
07:53:11|0.0093599
07:53:12|0.0093599
07:53:13|0.0093661
07:53:14|0.0093623
07:53:15|0.0093731
07:53:16|0.0093644
07:53:17|0.0093611
07:53:18|0.0093715
07:53:19|0.0093731
07:53:20|0.0093413
07:53:21|0.0093398
07:53:22|0.0093394
07:53:24|0.0093413
07:53:24|0.0093409
07:53:25|0.0093409
07:53:26|0.0093319
07:53:27|0.0093316
07:53:29|0.0093352
07:53:29|0.00933
07:53:30|0.00933
07:53:31|0.0093138
07:53:33|0.0093102
07:53:34|0.0093059
07:53:35|0.0093319
07:53:36|0.0093295
07:53:37|0.0093293
07:53:38|0.00933
07:53:39|0.00933
07:53:40|0.0093265
07:53:41|0.0093265
07:53:42|0.0093264
07:53:43|0.0093417
07:53:44|0.0093417
07:53:45|0.0093466
07:53:46|0.009338
07:53:47|0.0093491
07:53:48|0.0093399
07:53:49|0.0093399
07:53:50|0.0093399
07:53:52|0.0093362
07:53:52|0.0093549
07:53:53|0.0093598
07:53:54|0.0093598
07:53:55|0.0093651
07:53:56|0.0093651
07:53:58|0.0093533
07:53:59|0.0093602
07:54:00|0.0093602
07:54:01|0.0093602
07:54:02|0.0093602
07:54:03|0.0093701
07:54:04|0.0093701
07:54:05|0.0093698
07:54:06|0.009355
07:54:07|0.0093601
07:54:08|0.0093467
07:54:09|0.0093451
07:54:10|0.0093
07:54:11|0.0092821
07:54:13|0.0093074
07:54:14|0.0093097
07:54:14|0.0093063
07:54:16|0.0093063
07:54:17|0.0093136
07:54:17|0.0093136
07:54:18|0.0093217
07:54:20|0.0093219
07:54:21|0.0093136
07:54:21|0.0093131
07:54:23|0.0093313
07:54:23|0.0093313
07:54:25|0.0093313
07:54:26|0.0093313
07:54:27|0.0093252
07:54:28|0.0093252
07:54:29|0.0093294
07:54:30|0.0093294
07:54:31|0.0093294
07:54:32|0.0093294
07:54:33|0.0093294
07:54:34|0.0093386
07:54:35|0.0093256
07:54:36|0.0093195
07:54:37|0.0093102
07:54:38|0.0093017
07:54:39|0.0093017
07:54:40|0.0093154
07:54:41|0.0093257
07:54:42|0.0093257
07:54:43|0.009325
07:54:44|0.0093237
07:54:45|0.0093237
07:54:46|0.0093136
07:54:47|0.0093258
07:54:48|0.0093197
07:54:50|0.0093133
07:54:50|0.0093301
07:54:51|0.0093252
07:54:52|0.0093252
07:54:53|0.0093252
07:54:54|0.0093076
07:54:56|0.009261
07:54:56|0.0092859
07:54:57|0.0092929
07:54:58|0.009306
07:54:59|0.0093068
07:55:00|0.0092991
07:55:02|0.009313
07:55:02|0.009313
07:55:04|0.009314
07:55:05|0.0093149
07:55:06|0.0093149
07:55:07|0.0093149
07:55:08|0.0093047
07:55:09|0.0093003
07:55:10|0.0093128
07:55:11|0.0093128
07:55:12|0.0092931
07:55:13|0.0093
07:55:14|0.0093055
07:55:15|0.0092975
07:55:16|0.0093043
07:55:17|0.0093073
07:55:18|0.0093075
07:55:19|0.009308
07:55:20|0.0093149
07:55:21|0.0093149
07:55:22|0.0093069
07:55:24|0.0093069
07:55:24|0.0093152
07:55:25|0.0093152
07:55:26|0.00933
07:55:27|0.0093349
07:55:28|0.0093349
07:55:29|0.0093139
07:55:30|0.0093249
07:55:31|0.0093224
07:55:32|0.0093093
07:55:33|0.0093093
07:55:34|0.0093015
07:55:35|0.0092981
07:55:36|0.009287
07:55:37|0.0092871
07:55:38|0.0092741
07:55:40|0.0092781
07:55:40|0.0092755
07:55:42|0.0092735
07:55:42|0.0092761
07:55:43|0.0092649
07:55:44|0.0092648
07:55:45|0.0092726
07:55:46|0.0092726
07:55:47|0.0092647
07:55:48|0.0092598
07:55:49|0.0092647
07:55:51|0.0092647
07:55:52|0.0092608
07:55:53|0.0092598
07:55:54|0.0092595
07:55:55|0.0092568
07:55:56|0.0092595
07:55:57|0.0092592
07:55:58|0.0092501
07:56:00|0.0092481
07:56:01|0.0092495
07:56:02|0.0092487
07:56:03|0.0092648
07:56:05|0.0092665
07:56:06|0.0092601
07:56:06|0.0092595
07:56:07|0.0092623
07:56:09|0.0092716
07:56:09|0.0092716
07:56:10|0.0092716
07:56:12|0.0092716
07:56:13|0.00926
07:56:14|0.0092724
07:56:14|0.0092724
07:56:16|0.0092727
07:56:17|0.0092639
07:56:18|0.0092665
07:56:18|0.0092787
07:56:20|0.0092782
07:56:20|0.0092685
07:56:21|0.0092984
07:56:22|0.0093016
07:56:23|0.00928
07:56:25|0.00928
07:56:26|0.0092982
07:56:28|0.0092813
07:56:28|0.0092921
07:56:29|0.0092862
07:56:31|0.0092743
07:56:32|0.0092736
07:56:32|0.0092811
07:56:34|0.0092737
07:56:34|0.0092811
07:56:36|0.0092713
07:56:37|0.0092797
07:56:38|0.0092785
07:56:39|0.0092798
07:56:40|0.0092765
07:56:41|0.0092771
07:56:42|0.0092982
07:56:43|0.0092982
07:56:44|0.0093
07:56:45|0.0092802
07:56:46|0.0092802
07:56:47|0.0092975
07:56:48|0.0092925
07:56:49|0.0092925
07:56:50|0.009296
07:56:51|0.0092955
07:56:52|0.0092872
07:56:53|0.0092862
07:56:54|0.0092862
07:56:55|0.0092834
07:56:56|0.0092834
07:56:57|0.0092805
07:56:58|0.0092805
07:56:59|0.0092862
07:57:00|0.0092911
07:57:02|0.0092802
07:57:03|0.0092785
07:57:05|0.0092724
07:57:06|0.009275
07:57:06|0.0092805
07:57:07|0.00928
07:57:08|0.0092834
07:57:10|0.0092885
07:57:11|0.0092911
07:57:11|0.0092982
07:57:13|0.0093
07:57:14|0.0092886
07:57:15|0.0093
07:57:16|0.0093064
07:57:17|0.0093112
07:57:18|0.0093064
07:57:19|0.0093064
07:57:20|0.0093263
07:57:21|0.009311
07:57:22|0.0093086
07:57:23|0.0093069
07:57:24|0.0093069
07:57:25|0.009333
07:57:26|0.009311
07:57:27|0.009311
07:57:28|0.0093131
07:57:29|0.009313
07:57:30|0.00932
07:57:31|0.0093199
07:57:32|0.009313
07:57:33|0.0093131
07:57:34|0.0093289
07:57:35|0.0093243
07:57:36|0.00932
07:57:37|0.00932
07:57:38|0.0093281
07:57:39|0.0093281
07:57:40|0.009313
07:57:41|0.009311
07:57:42|0.009311
07:57:43|0.0093168
07:57:44|0.0093199
07:57:45|0.0093199
07:57:46|0.0093104
07:57:47|0.0093104
07:57:48|0.0093104
07:57:49|0.0093178
07:57:50|0.0093178
07:57:51|0.0093135
07:57:52|0.0093117
07:57:54|0.0093146
07:57:54|0.0093146
07:57:55|0.0093146
07:57:57|0.0093171
07:57:57|0.0093113
07:57:58|0.0093113
07:58:00|0.009314
07:58:00|0.0093141
07:58:01|0.0093141
07:58:02|0.0093069
07:58:04|0.0093087
07:58:06|0.0093098
07:58:07|0.009314
07:58:07|0.009314
07:58:09|0.0093087
07:58:10|0.0093087
07:58:11|0.0092982
07:58:12|0.0093095
07:58:13|0.0093095
07:58:14|0.0093128
07:58:15|0.0093128
07:58:17|0.0093128
07:58:18|0.0093121
07:58:19|0.0093121
07:58:20|0.0093137
07:58:21|0.0093128
07:58:21|0.0093128
07:58:23|0.009314
07:58:24|0.0093141
07:58:25|0.0093139
07:58:25|0.0093137
07:58:26|0.0093128
07:58:28|0.0093138
07:58:29|0.0093138
07:58:30|0.009314
07:58:30|0.0093141
07:58:31|0.0093141
07:58:32|0.009314
07:58:34|0.009314
07:58:34|0.009314
07:58:36|0.0093128
07:58:37|0.009314
07:58:38|0.009314
07:58:39|0.0093128
07:58:40|0.0093128
07:58:41|0.0093128
07:58:42|0.0093128
07:58:43|0.0093128
07:58:44|0.0093128
07:58:45|0.0093128
07:58:46|0.0093162
07:58:47|0.00932
07:58:48|0.00932
07:58:49|0.009324
07:58:50|0.0093202
07:58:51|0.0093202
07:58:52|0.0093202
07:58:53|0.0093202
07:58:54|0.0093202
07:58:55|0.00932
07:58:56|0.00932
07:58:57|0.0093202
07:58:58|0.009324
07:58:59|0.0093201
07:59:00|0.0093202
07:59:01|0.00932
07:59:02|0.00932
07:59:03|0.0093193
07:59:04|0.0093193
07:59:05|0.0093193
07:59:06|0.0093162
07:59:07|0.0093128
07:59:08|0.0093128
07:59:09|0.0093183
07:59:10|0.0093115
07:59:12|0.0093115
07:59:13|0.0093202
07:59:14|0.009318
07:59:15|0.0093286
07:59:16|0.0093286
07:59:17|0.0093316
07:59:18|0.0093316
07:59:19|0.0093316
07:59:20|0.0093316
07:59:21|0.0093316
07:59:23|0.00933
07:59:23|0.00933
07:59:24|0.009338
07:59:25|0.0093293
07:59:26|0.0093276
07:59:28|0.0093276
07:59:28|0.0093317
07:59:29|0.0093317
07:59:31|0.0093317
07:59:31|0.009338
07:59:32|0.009338
07:59:34|0.009338
07:59:35|0.0093317
07:59:35|0.0093344
07:59:36|0.0093372
07:59:37|0.0093373
07:59:38|0.0093373
07:59:39|0.0093395
07:59:40|0.0093316
07:59:42|0.0093316
07:59:42|0.0093316
07:59:43|0.009335
07:59:44|0.009335
07:59:45|0.0093404
07:59:46|0.0093404
07:59:48|0.0092851
07:59:49|0.0092971
07:59:49|0.0092954
07:59:50|0.0093048
07:59:51|0.0093048
07:59:52|0.0093175
07:59:53|0.0092929
07:59:54|0.0093122
07:59:56|0.0093122
07:59:56|0.0093189
07:59:57|0.0093181
07:59:59|0.0093181
08:00:00|0.0093181
08:00:00|0.0093166
08:00:02|0.0093181
08:00:03|0.0093098
08:00:04|0.0093136
08:00:05|0.0093391
08:00:06|0.0093195
08:00:07|0.0093181
08:00:09|0.0093249
08:00:10|0.0093316
08:00:10|0.0093391
08:00:11|0.0093423
08:00:13|0.0093337
08:00:13|0.00935
08:00:14|0.0093509
08:00:16|0.0093613
08:00:16|0.0093688
08:00:18|0.0093733
08:00:19|0.0093801
08:00:20|0.0093801
08:00:21|0.0093886
08:00:22|0.0093867
08:00:23|0.0093835
08:00:24|0.0093736
08:00:25|0.00938
08:00:26|0.00938
08:00:28|0.0093832
08:00:28|0.0093873
08:00:29|0.0093991
08:00:30|0.0093991
08:00:32|0.0094081
08:00:32|0.0094081
08:00:33|0.0094081
08:00:34|0.0094081
08:00:35|0.0094192
08:00:37|0.0094129
08:00:37|0.00942
08:00:38|0.0094178
08:00:40|0.0094283
08:00:40|0.0094273
08:00:41|0.0094343
08:00:42|0.0094081
08:00:43|0.0094201
08:00:44|0.0094201
08:00:45|0.0094216
08:00:46|0.00941
08:00:47|0.0094087
08:00:49|0.0094151
08:00:50|0.0094138
08:00:51|0.0094137
08:00:52|0.0094012
08:00:53|0.0093998
08:00:54|0.0094122
08:00:55|0.0093801
08:00:56|0.0093671
08:00:57|0.0093731
08:00:58|0.009375
08:00:59|0.009375
08:01:00|0.0093671
08:01:01|0.0093671
08:01:02|0.0093759
08:01:03|0.0093864
08:01:05|0.0093987
08:01:06|0.0093986
08:01:08|0.0093986
08:01:08|0.0094194
08:01:10|0.0094194
08:01:11|0.0094107
08:01:12|0.0094166
08:01:13|0.0094188
08:01:15|0.0094188
08:01:16|0.0094188
08:01:17|0.0094188
08:01:17|0.0094095
08:01:19|0.0094095
08:01:20|0.0094095
08:01:21|0.0094185
08:01:21|0.0094101
08:01:23|0.0094201
08:01:24|0.0094201
08:01:25|0.0094201
08:01:26|0.0094255
08:01:27|0.0094201
08:01:28|0.0094207
08:01:29|0.0094184
08:01:30|0.0094109
08:01:31|0.0094109
08:01:32|0.0094109
08:01:33|0.0094109
08:01:34|0.0094181
08:01:35|0.0094207
08:01:36|0.0094073
08:01:37|0.0094073
08:01:38|0.0094163
08:01:39|0.0094163
08:01:40|0.0094194
08:01:41|0.0094194
08:01:43|0.0094201
08:01:44|0.0094109
08:01:45|0.0094109
08:01:46|0.0094084
08:01:47|0.0094194
08:01:48|0.0094104
08:01:49|0.0094072
08:01:50|0.0094108
08:01:51|0.0094028
08:01:52|0.0093986
08:01:53|0.0093987
08:01:54|0.0094065
08:01:55|0.009388
08:01:56|0.009388
08:01:57|0.0093914
08:01:58|0.0093853
08:01:59|0.0093701
08:02:00|0.0093851
08:02:01|0.0093852
08:02:02|0.0093907
08:02:03|0.0094
08:02:04|0.0094
08:02:05|0.0094184
08:02:06|0.0094153
08:02:07|0.0094102
08:02:08|0.0094184
08:02:10|0.0094183
08:02:11|0.0094183
08:02:12|0.0094183
08:02:13|0.0094122
08:02:14|0.0094194
08:02:16|0.009415
08:02:17|0.0094243
08:02:18|0.0094239
08:02:19|0.0094243
08:02:20|0.0094194
08:02:21|0.009425
08:02:22|0.009435
08:02:23|0.0094298
08:02:24|0.0094499
08:02:25|0.00946
08:02:26|0.0094566
08:02:27|0.0094587
08:02:28|0.009458
08:02:29|0.0094571
08:02:30|0.0094551
08:02:31|0.0094505
08:02:32|0.0094499
08:02:34|0.0094591
08:02:34|0.0094542
08:02:36|0.0094542
08:02:36|0.0094581
08:02:38|0.00946
08:02:38|0.0094662
08:02:39|0.009467
08:02:40|0.00947
08:02:42|0.0094787
08:02:42|0.0094782
08:02:44|0.00948
08:02:44|0.0094785
08:02:45|0.0094745
08:02:47|0.0094788
08:02:47|0.00948
08:02:49|0.0094805
08:02:49|0.00948
08:02:51|0.00949
08:02:51|0.0094923
08:02:53|0.0094854
08:02:54|0.0094806
08:02:55|0.0094895
08:02:55|0.0094895
08:02:56|0.0094737
08:02:58|0.009467
08:02:58|0.009467
08:03:00|0.009467
08:03:01|0.0094591
08:03:02|0.0094537
08:03:03|0.0094467
08:03:04|0.0094594
08:03:05|0.0094468
08:03:06|0.00944
08:03:07|0.0094344
08:03:08|0.0094336
08:03:10|0.0094336
08:03:11|0.0094269
08:03:11|0.0094153
08:03:13|0.0094153
08:03:14|0.0094153
08:03:16|0.0094376
08:03:17|0.0094395
08:03:18|0.0094395
08:03:18|0.0094395
08:03:19|0.0094395
08:03:20|0.0094297
08:03:22|0.0094297
08:03:23|0.0094268
08:03:24|0.0094204
08:03:25|0.0094113
08:03:26|0.0094138
08:03:26|0.0094056
08:03:28|0.009401
08:03:28|0.0094094
08:03:30|0.0094094
08:03:31|0.0094134
08:03:31|0.009408
08:03:33|0.009426
08:03:34|0.0094286
08:03:35|0.0094308
08:03:36|0.009435
08:03:37|0.009426
08:03:39|0.009426
08:03:39|0.0094184
08:03:41|0.0094259
08:03:41|0.009422
08:03:42|0.0094289
08:03:43|0.0094289
08:03:44|0.0094289
08:03:46|0.0094289
08:03:46|0.0094263
08:03:48|0.009435
08:03:48|0.009435
08:03:49|0.009435
08:03:51|0.0094203
08:03:51|0.0094236
08:03:52|0.0094196
08:03:54|0.0094196
08:03:54|0.0094264
08:03:55|0.0094264
08:03:56|0.0094262
08:03:57|0.0094262
08:03:58|0.0094123
08:03:59|0.009417
08:04:01|0.0094096
08:04:02|0.0094118
08:04:03|0.0094118
08:04:04|0.0094118
08:04:05|0.0093994
08:04:06|0.0093968
08:04:07|0.0094063
08:04:08|0.00939
08:04:09|0.009393
08:04:11|0.0094063
08:04:13|0.0094118
08:04:14|0.0094197
08:04:14|0.0094255
08:04:16|0.0094168
08:04:17|0.009416
08:04:17|0.0094259
08:04:18|0.009422
08:04:19|0.0093733
08:04:21|0.0094106
08:04:21|0.0094068
08:04:23|0.0094166
08:04:24|0.0094181
08:04:25|0.0094067
08:04:25|0.0094045
08:04:27|0.0094045
08:04:28|0.0093873
08:04:29|0.0093873
08:04:29|0.0093879
08:04:30|0.0093998
08:04:31|0.0093998
08:04:33|0.0094023
08:04:34|0.0094082
08:04:35|0.0094082
08:04:36|0.0094082
08:04:37|0.0094134
08:04:38|0.0094057
08:04:39|0.0094057
08:04:40|0.0094057
08:04:42|0.0094123
08:04:42|0.0094051
08:04:43|0.009412
08:04:44|0.009412
08:04:45|0.0094158
08:04:46|0.0094158
08:04:47|0.0094084
08:04:48|0.0094164
08:04:49|0.0094164
08:04:50|0.0094087
08:04:51|0.00942
08:04:53|0.00942
08:04:53|0.0094176
08:04:54|0.0094142
08:04:55|0.0094183
08:04:56|0.0094183
08:04:57|0.0094183
08:04:58|0.0094087
08:04:59|0.0094045
08:05:00|0.0094104
08:05:01|0.0094058
08:05:02|0.0094
08:05:03|0.00939
08:05:04|0.00938
08:05:06|0.009375
08:05:06|0.00937
08:05:07|0.00936
08:05:08|0.0093661
08:05:09|0.0093681
08:05:11|0.0093631
08:05:12|0.0093527
08:05:13|0.0093486
08:05:14|0.0093531
08:05:15|0.0093399
08:05:16|0.0093651
08:05:17|0.0093403
08:05:18|0.009353
08:05:19|0.0093599
08:05:20|0.0093631
08:05:21|0.0093631
08:05:22|0.0093631
08:05:24|0.0093631
08:05:24|0.0093631
08:05:25|0.0093681
08:05:26|0.0093681
08:05:27|0.0093681
08:05:29|0.0093681
08:05:29|0.0093732
08:05:30|0.0093732
08:05:31|0.0093801
08:05:32|0.0094
08:05:33|0.0094142
08:05:34|0.0094098
08:05:36|0.0094133
08:05:37|0.009415
08:05:37|0.0094213
08:05:38|0.00942
08:05:40|0.0094199
08:05:41|0.0094136
08:05:41|0.009406
08:05:42|0.0093976
08:05:44|0.0093998
08:05:44|0.0093989
08:05:46|0.0093862
08:05:47|0.0093862
08:05:47|0.0093923
08:05:49|0.0093918
08:05:50|0.0093918
08:05:51|0.0093918
08:05:52|0.0093918
08:05:53|0.0093999
08:05:54|0.0093844
08:05:55|0.009381
08:05:56|0.0093931
08:05:57|0.0093879
08:05:58|0.0093927
08:05:59|0.0093921
08:06:00|0.0093921
08:06:01|0.0093921
08:06:02|0.0093931
08:06:03|0.0094084
08:06:04|0.0094084
08:06:05|0.0094024
08:06:06|0.0094024
08:06:07|0.0094115
08:06:08|0.0094115
08:06:09|0.0094157
08:06:10|0.0094105
08:06:11|0.0094093
08:06:12|0.0094102
08:06:13|0.0094102
08:06:15|0.0094197
08:06:15|0.0094197
08:06:16|0.0094197
08:06:18|0.0094191
08:06:19|0.0094185
08:06:20|0.0094172
08:06:21|0.0094172
08:06:22|0.0094117
08:06:23|0.0094118
08:06:24|0.0094083
08:06:25|0.0094082
08:06:26|0.0094082
08:06:27|0.0094084
08:06:28|0.0094084
08:06:29|0.0094
08:06:30|0.009401
08:06:31|0.009401
08:06:32|0.0094001
08:06:33|0.0094001
08:06:34|0.0094
08:06:36|0.0094
08:06:37|0.0094057
08:06:37|0.0093977
08:06:39|0.0093977
08:06:40|0.0094
08:06:40|0.009398
08:06:41|0.009398
08:06:42|0.0093976
08:06:43|0.0093976
08:06:44|0.009395
08:06:45|0.0094027
08:06:46|0.0093976
08:06:48|0.0093976
08:06:48|0.0093977
08:06:49|0.0094007
08:06:51|0.0094007
08:06:52|0.0094057
08:06:52|0.0094065
08:06:54|0.0094083
08:06:54|0.0094084
08:06:55|0.0094084
08:06:56|0.0094017
08:06:57|0.0094082
08:06:59|0.0094082
08:06:59|0.0094084
08:07:01|0.0094084
08:07:02|0.0094095
08:07:03|0.0094081
08:07:04|0.0094027
08:07:05|0.0094097
08:07:06|0.0094097
08:07:07|0.0094097
08:07:08|0.0094075
08:07:09|0.0094097
08:07:10|0.0094084
08:07:11|0.0094102
08:07:13|0.0094152
08:07:14|0.0094
08:07:14|0.0094066
08:07:16|0.009406
08:07:17|0.009406
08:07:18|0.0094057
08:07:19|0.0094057
08:07:20|0.0093997
08:07:20|0.0094044
08:07:22|0.00939
08:07:23|0.0093981
08:07:24|0.0093898
08:07:25|0.0093899
08:07:26|0.0093899
08:07:27|0.00938
08:07:28|0.0093765
08:07:29|0.0093765
08:07:30|0.0093722
08:07:31|0.0093848
08:07:32|0.0093765
08:07:33|0.0093765
08:07:34|0.0093765
08:07:35|0.0093765
08:07:36|0.0093761
08:07:37|0.0093761
08:07:38|0.0093778
08:07:39|0.0093778
08:07:40|0.0093766
08:07:41|0.0093766
08:07:42|0.0093764
08:07:43|0.0093764
08:07:44|0.0093766
08:07:46|0.0093766
08:07:46|0.0093832
08:07:47|0.0093834
08:07:48|0.0093767
08:07:50|0.0093785
08:07:51|0.0093725
08:07:51|0.0093724
08:07:53|0.0093752
08:07:53|0.0093721
08:07:54|0.0093631
08:07:56|0.0093623
08:07:56|0.0093643
08:07:57|0.0093643
08:07:59|0.0093643
08:07:59|0.0093665
08:08:01|0.0093684
08:08:02|0.0093684
08:08:02|0.00936
08:08:04|0.00936
08:08:05|0.0093581
08:08:05|0.00935
08:08:07|0.0093467
08:08:08|0.00934
08:08:08|0.00934
08:08:09|0.009332
08:08:10|0.0093272
08:08:12|0.0093333
08:08:13|0.0093333
08:08:14|0.009331
08:08:15|0.0093318
08:08:17|0.0093318
08:08:18|0.0093318
08:08:19|0.0093318
08:08:20|0.0093315
08:08:21|0.0093315
08:08:22|0.0093329
08:08:22|0.009325
08:08:24|0.009325
08:08:25|0.0093318
08:08:26|0.0093368
08:08:27|0.0093264
08:08:28|0.0093244
08:08:29|0.009324
08:08:30|0.0093195
08:08:31|0.0093181
08:08:32|0.0093131
08:08:33|0.0093131
08:08:34|0.009316
08:08:35|0.0093156
08:08:36|0.0093147
08:08:37|0.0093153
08:08:38|0.0093216
08:08:39|0.0093192
08:08:41|0.0093192
08:08:42|0.0093327
08:08:43|0.0093327
08:08:44|0.0093283
08:08:44|0.009332
08:08:45|0.0093444
08:08:46|0.009344
08:08:47|0.009344
08:08:49|0.0093416
08:08:50|0.0093371
08:08:51|0.0093366
08:08:52|0.0093366
08:08:53|0.0093191
08:08:54|0.0093183
08:08:54|0.0093233
08:08:55|0.0093233
08:08:57|0.009317
08:08:57|0.009316
08:08:59|0.009316
08:08:59|0.009316
08:09:01|0.0093196
08:09:01|0.0093182
08:09:03|0.0093196
08:09:03|0.0093175
08:09:05|0.0093295
08:09:05|0.0093295
08:09:07|0.00931
08:09:08|0.00931
08:09:09|0.00932
08:09:10|0.0093216
08:09:11|0.00931
08:09:12|0.00931
08:09:13|0.0093127
08:09:14|0.009316
08:09:15|0.0093143
08:09:17|0.0093188
08:09:18|0.0093134
08:09:20|0.0093224
08:09:20|0.0093224
08:09:22|0.0093239
08:09:23|0.0093239
08:09:23|0.0093197
08:09:24|0.0093207
08:09:26|0.0093189
08:09:27|0.0093197
08:09:28|0.0093184
08:09:29|0.0093143
08:09:30|0.0093143
08:09:31|0.0093143
08:09:32|0.0093196
08:09:33|0.0093197
08:09:34|0.0093197
08:09:35|0.0093174
08:09:36|0.0093194
08:09:37|0.0093194
08:09:38|0.0093197
08:09:40|0.0093199
08:09:40|0.0093224
08:09:41|0.0093227
08:09:42|0.0093227
08:09:43|0.0093302
08:09:45|0.0093343
08:09:45|0.0093343
08:09:46|0.0093343
08:09:47|0.0093343
08:09:48|0.0093271
08:09:49|0.0093364
08:09:50|0.0093364
08:09:52|0.0093255
08:09:52|0.0093327
08:09:54|0.0093327
08:09:54|0.0093341
08:09:55|0.0093341
08:09:56|0.0093239
08:09:57|0.009318
08:09:58|0.0093181
08:09:59|0.0093181
08:10:00|0.0093206
08:10:01|0.0093206
08:10:02|0.0093182
08:10:03|0.0093182
08:10:04|0.0093181
08:10:05|0.0093133
08:10:06|0.009317
08:10:07|0.0093209
08:10:08|0.0093209
08:10:09|0.0093336
08:10:11|0.0093344
08:10:11|0.0093398
08:10:12|0.0093455
08:10:13|0.0093475
08:10:14|0.0093475
08:10:16|0.0093475
08:10:18|0.0093365
08:10:19|0.009353
08:10:20|0.0093616
08:10:21|0.0093632
08:10:23|0.009363
08:10:24|0.009363
08:10:25|0.0093732
08:10:26|0.0093728
08:10:27|0.0093623
08:10:28|0.0093512
08:10:29|0.00936
08:10:30|0.0093502
08:10:31|0.0093583
08:10:32|0.0093501
08:10:33|0.00935
08:10:34|0.009353
08:10:35|0.009353
08:10:36|0.0093532
08:10:38|0.0093669
08:10:38|0.0093628
08:10:39|0.0093665
08:10:40|0.0093677
08:10:41|0.0093709
08:10:43|0.0093709
08:10:43|0.0093709
08:10:45|0.009372
08:10:45|0.009372
08:10:46|0.0093593
08:10:47|0.0093575
08:10:48|0.0093575
08:10:49|0.0093575
08:10:50|0.0093627
08:10:51|0.00936
08:10:52|0.0093529
08:10:53|0.0093592
08:10:55|0.0093592
08:10:55|0.0093592
08:10:56|0.0093592
08:10:57|0.0093599
08:10:58|0.0093535
08:10:59|0.0093532
08:11:00|0.0093532
08:11:01|0.0093512
08:11:03|0.0093356
08:11:04|0.0093269
08:11:04|0.0093316
08:11:05|0.0093396
08:11:07|0.0093229
08:11:08|0.0093329
08:11:10|0.0093397
08:11:11|0.0093395
08:11:11|0.009352
08:11:12|0.009352
08:11:14|0.0093487
08:11:14|0.0093423
08:11:15|0.0093519
08:11:17|0.0093519
08:11:19|0.0093431
08:11:20|0.0093399
08:11:20|0.0093401
08:11:22|0.0093404
08:11:23|0.009341
08:11:25|0.0093371
08:11:25|0.0093367
08:11:27|0.0093265
08:11:27|0.0093279
08:11:28|0.0093225
08:11:29|0.0093209
08:11:30|0.0093312
08:11:31|0.0093256
08:11:33|0.0093344
08:11:34|0.00932
08:11:35|0.0093198
08:11:36|0.0093264
08:11:37|0.0093264
08:11:38|0.009322
08:11:39|0.009323
08:11:40|0.009328
08:11:41|0.0093279
08:11:42|0.0093279
08:11:43|0.0093279
08:11:44|0.0093155
08:11:45|0.0093203
08:11:46|0.0093215
08:11:47|0.0093263
08:11:49|0.0093263
08:11:49|0.0093263
08:11:50|0.0093313
08:11:52|0.0093343
08:11:52|0.0093322
08:11:53|0.00934
08:11:54|0.00934
08:11:55|0.0093417
08:11:56|0.0093357
08:11:58|0.0093304
08:11:58|0.0093349
08:12:00|0.0093432
08:12:00|0.0093475
08:12:01|0.0093475
08:12:02|0.0093407
08:12:03|0.0093263
08:12:04|0.0093459
08:12:05|0.0093459
08:12:06|0.0093347
08:12:08|0.009341
08:12:08|0.0093529
08:12:09|0.0093529
08:12:10|0.0093529
08:12:11|0.0093518
08:12:12|0.009351
08:12:14|0.009355
08:12:15|0.0093628
08:12:15|0.0093565
08:12:17|0.0093596
08:12:18|0.009365
08:12:19|0.0093642
08:12:20|0.0093697
08:12:21|0.0093676
08:12:22|0.0093698
08:12:23|0.0093577
08:12:24|0.0093664
08:12:25|0.0093678
08:12:26|0.0093745
08:12:27|0.0093714
08:12:28|0.0093757
08:12:29|0.0093798
08:12:31|0.0093727
08:12:32|0.0093665
08:12:33|0.0093665
08:12:34|0.0093724
08:12:35|0.0093611
08:12:36|0.009352
08:12:38|0.0093657
08:12:38|0.0093635
08:12:39|0.0093619
08:12:40|0.0093619
08:12:41|0.0093619
08:12:42|0.0093603
08:12:44|0.0093677
08:12:44|0.0093692
08:12:46|0.0093639
08:12:46|0.0093639
08:12:47|0.0093595
08:12:48|0.0093678
08:12:49|0.0093639
08:12:50|0.009367
08:12:51|0.009367
08:12:52|0.0093696
08:12:54|0.0093696
08:12:55|0.0093745
08:12:56|0.0093799
08:12:56|0.0093827
08:12:58|0.0093827
08:12:59|0.0093808
08:12:59|0.0093828
08:13:00|0.0093856
08:13:01|0.0093856
08:13:03|0.0093856
08:13:03|0.0093856
08:13:05|0.0093918
08:13:06|0.0093909
08:13:06|0.0093836
08:13:07|0.0093896
08:13:08|0.0093896
08:13:09|0.0093936
08:13:10|0.0093897
08:13:11|0.0093897
08:13:12|0.0093827
08:13:14|0.0093827
08:13:14|0.0093771
08:13:15|0.009367
08:13:16|0.009364
08:13:17|0.0093731
08:13:19|0.0093714
08:13:21|0.0093714
08:13:22|0.0093714
08:13:22|0.009369
08:13:24|0.0093459
08:13:25|0.0093596
08:13:26|0.0093586
08:13:26|0.009351
08:13:28|0.009351
08:13:29|0.0093599
08:13:30|0.0093523
08:13:31|0.0093531
08:13:32|0.0093531
08:13:33|0.0093505
08:13:34|0.009345
08:13:35|0.009345
08:13:36|0.0093454
08:13:37|0.0093357
08:13:38|0.0093406
08:13:39|0.0093449
08:13:40|0.0093431
08:13:41|0.0093435
08:13:42|0.009339
08:13:43|0.0093387
08:13:44|0.0093387
08:13:46|0.0093303
08:13:47|0.0093383
08:13:47|0.0093439
08:13:49|0.0093439
08:13:50|0.0093389
08:13:51|0.0093309
08:13:52|0.0093361
08:13:53|0.0093385
08:13:54|0.0093386
08:13:55|0.0093344
08:13:56|0.009336
08:13:57|0.009336
08:13:58|0.009336
08:13:59|0.009336
08:14:00|0.009336
08:14:01|0.0093301
08:14:01|0.0093331
08:14:03|0.0093324
08:14:03|0.0093354
08:14:05|0.0093353
08:14:06|0.00933
08:14:07|0.0093346
08:14:08|0.0093346
08:14:09|0.0093353
08:14:10|0.0093358
08:14:11|0.0093358
08:14:12|0.0093361
08:14:13|0.0093386
08:14:14|0.0093361
08:14:15|0.0093449
08:14:16|0.0093449
08:14:17|0.0093449
08:14:18|0.0093366
08:14:19|0.009335
08:14:21|0.009335
08:14:21|0.009335
08:14:23|0.009335
08:14:24|0.0093356
08:14:25|0.0093356
08:14:26|0.0093374
08:14:27|0.0093354
08:14:28|0.00933
08:14:29|0.0093209
08:14:30|0.009321
08:14:32|0.0093201
08:14:32|0.0093201
08:14:33|0.0093141
08:14:34|0.0093141
08:14:35|0.0093218
08:14:36|0.0093146
08:14:37|0.0093146
08:14:38|0.0093172
08:14:40|0.0093
08:14:41|0.0093001
08:14:42|0.0093
08:14:43|0.0093001
08:14:44|0.009301
08:14:45|0.0093
08:14:46|0.0092981
08:14:47|0.0093
08:14:48|0.0093064
08:14:49|0.009313
08:14:50|0.009313
08:14:51|0.0093067
08:14:52|0.0093058
08:14:53|0.0093066
08:14:54|0.009294
08:14:55|0.0093061
08:14:57|0.0093002
08:14:57|0.0092984
08:14:58|0.0093
08:14:59|0.0093
08:15:00|0.0093001
08:15:02|0.0093001
08:15:03|0.0093102
08:15:04|0.0093109
08:15:05|0.0093109
08:15:06|0.0093264
08:15:08|0.0093236
08:15:08|0.0093139
08:15:09|0.0093338
08:15:10|0.0093222
08:15:11|0.0093259
08:15:12|0.009335
08:15:14|0.009328
08:15:14|0.0093402
08:15:15|0.0093412
08:15:16|0.0093375
08:15:17|0.009345
08:15:19|0.0093204
08:15:20|0.0093204
08:15:22|0.0093204
08:15:23|0.0093143
08:15:24|0.0093245
08:15:25|0.0093328
08:15:25|0.0093255
08:15:26|0.0093269
08:15:27|0.0093259
08:15:29|0.0093259
08:15:30|0.009323
08:15:31|0.0093204
08:15:31|0.0093252
08:15:38|0.0093253
08:15:39|0.0093253
08:15:39|0.0093253
08:15:41|0.0093345
08:15:42|0.0093364
08:15:44|0.0093366
08:15:44|0.0093366
08:15:45|0.0093431
08:15:46|0.0093491
08:15:48|0.009352
08:15:48|0.0093417
08:15:49|0.0093417
08:15:50|0.0093417
08:15:51|0.0093474
08:15:52|0.0093412
08:15:53|0.00934
08:15:54|0.0093404
08:15:55|0.0093417
08:15:57|0.0093401
08:15:57|0.0093401
08:15:58|0.00934
08:15:59|0.0093378
08:16:00|0.0093422
08:16:01|0.0093422
08:16:02|0.0093422
08:16:03|0.009344
08:16:04|0.009344
08:16:06|0.009344
08:16:06|0.009344
08:16:08|0.0093518
08:16:09|0.0093494
08:16:10|0.0093494
08:16:11|0.0093494
08:16:12|0.00935
08:16:12|0.00935
08:16:13|0.0093507
08:16:15|0.0093493
08:16:16|0.0093493
08:16:17|0.009351
08:16:17|0.0093596
08:16:19|0.00935
08:16:20|0.00934
08:16:21|0.00933
08:16:22|0.0093326
08:16:24|0.0093295
08:16:24|0.0093288
08:16:25|0.0093288
08:16:26|0.0093321
08:16:27|0.0093321
08:16:28|0.0093445
08:16:30|0.0093338
08:16:31|0.0093476
08:16:31|0.0093413
08:16:33|0.0093413
08:16:33|0.0093413
08:16:34|0.0093443
08:16:36|0.0093443
08:16:36|0.0093475
08:16:38|0.0093417
08:16:39|0.0093343
08:16:40|0.0093343
08:16:41|0.0093443
08:16:42|0.0093443
08:16:44|0.0093407
08:16:44|0.0093213
08:16:45|0.009332
08:16:47|0.0093195
08:16:48|0.0093384
08:16:49|0.0093386
08:16:50|0.0093386
08:16:51|0.0093339
08:16:52|0.0093192
08:16:54|0.0093192
08:16:54|0.0093328
08:16:56|0.0093328
08:16:56|0.0093193
08:16:57|0.0093193
08:16:58|0.0093206
08:16:59|0.0093233
08:17:01|0.0093233
08:17:02|0.0093233
08:17:03|0.0093276
08:17:04|0.0093327
08:17:05|0.0093322
08:17:06|0.0093397
08:17:07|0.0093464
08:17:08|0.00935
08:17:09|0.0093485
08:17:10|0.0093485
08:17:10|0.0093485
08:17:12|0.0093502
08:17:14|0.0093513
08:17:14|0.0093597
08:17:15|0.0093592
08:17:16|0.0093592
08:17:18|0.0093525
08:17:19|0.0093525
08:17:19|0.0093485
08:17:20|0.0093485
08:17:22|0.0093485
08:17:22|0.0093485
08:17:24|0.0093528
08:17:25|0.0093519
08:17:26|0.0093466
08:17:27|0.0093485
08:17:28|0.0093398
08:17:29|0.00934
08:17:31|0.0093528
08:17:31|0.0093481
08:17:33|0.0093467
08:17:34|0.0093492
08:17:35|0.0093418
08:17:36|0.0093426
08:17:37|0.0093481
08:17:38|0.0093481
08:17:39|0.009358
08:17:40|0.0093513
08:17:41|0.0093545
08:17:42|0.0093644
08:17:43|0.0093529
08:17:44|0.0093445
08:17:45|0.0093492
08:17:46|0.0093625
08:17:47|0.0093643
08:17:48|0.0093643
08:17:49|0.0093643
08:17:51|0.0093572
08:17:51|0.0093572
08:17:53|0.0093498
08:17:53|0.0093498
08:17:54|0.0093481
08:17:56|0.0093481
08:17:57|0.0093481
08:17:58|0.0093498
08:17:59|0.0093493
08:18:00|0.0093482
08:18:01|0.009351
08:18:02|0.0093562
08:18:03|0.0093631
08:18:04|0.0093575
08:18:05|0.0093482
08:18:06|0.0093482
08:18:07|0.0093483
08:18:08|0.0093483
08:18:09|0.0093642
08:18:10|0.0093645
08:18:11|0.0093645
08:18:12|0.0093658
08:18:13|0.0093661
08:18:14|0.0093621
08:18:15|0.0093621
08:18:16|0.0093621
08:18:17|0.0093621
08:18:18|0.0093749
08:18:19|0.0093679
08:18:20|0.0093679
08:18:21|0.0093621
08:18:22|0.0093709
08:18:23|0.0093732
08:18:24|0.0093748
08:18:25|0.0093708
08:18:27|0.00938
08:18:28|0.00938
08:18:29|0.009385
08:18:30|0.009385
08:18:31|0.009387
08:18:32|0.009387
08:18:33|0.009387
08:18:35|0.009387
08:18:36|0.0093872
08:18:37|0.0093937
08:18:37|0.009389
08:18:38|0.009389
08:18:40|0.0093889
08:18:42|0.009393
08:18:43|0.0094
08:18:44|0.0093945
08:18:44|0.0093938
08:18:46|0.0093901
08:18:46|0.0093937
08:18:48|0.0094054
08:18:48|0.0094054
08:18:50|0.0094054
08:18:50|0.0093864
08:18:51|0.0093781
08:18:52|0.0093935
08:18:53|0.0093935
08:18:55|0.0093955
08:18:55|0.0093864
08:18:57|0.0093864
08:18:58|0.0093979
08:18:59|0.0093967
08:19:00|0.0093856
08:19:01|0.0093935
08:19:01|0.0093935
08:19:03|0.0093935
08:19:04|0.0093791
08:19:05|0.0093791
08:19:06|0.0093884
08:19:07|0.0093884
08:19:07|0.0093888
08:19:08|0.009389
08:19:09|0.009389
08:19:11|0.009389
08:19:12|0.009389
08:19:13|0.0093819
08:19:14|0.0093819
08:19:15|0.0093819
08:19:16|0.0093989
08:19:16|0.0093989
08:19:17|0.0093989
08:19:19|0.0093989
08:19:19|0.0093989
08:19:21|0.0093935
08:19:21|0.0093941
08:19:23|0.0093941
08:19:24|0.0093941
08:19:25|0.0093972
08:19:26|0.009389
08:19:28|0.0093849
08:19:28|0.0093777
08:19:30|0.0093769
08:19:31|0.0093776
08:19:31|0.0093793
08:19:32|0.0093815
08:19:34|0.0093815
08:19:35|0.0093815
08:19:37|0.0093815
08:19:38|0.0093809
08:19:39|0.009379
08:19:39|0.0093825
08:19:41|0.0093791
08:19:42|0.0093812
08:19:43|0.0093812
08:19:44|0.0093767
08:19:45|0.0093746
08:19:53|0.0093775
08:19:53|0.0093791
08:19:54|0.0093746
08:19:55|0.009373
08:19:56|0.0093723
08:19:58|0.0093723
08:19:59|0.0093723
08:20:00|0.0093723
08:20:01|0.0093677
08:20:01|0.0093706
08:20:03|0.0093706
08:20:04|0.0093706
08:20:05|0.0093641
08:20:06|0.0093641
08:20:07|0.0093641
08:20:08|0.009363
08:20:09|0.0093587
08:20:10|0.0093526
08:20:11|0.0093583
08:20:13|0.0093448
08:20:14|0.0093522
08:20:15|0.0093522
08:20:15|0.0093444
08:20:16|0.009345
08:20:17|0.0093497
08:20:19|0.0093445
08:20:19|0.0093445
08:20:21|0.0093446
08:20:22|0.0093445
08:20:22|0.0093445
08:20:24|0.0093445
08:20:24|0.0093443
08:20:26|0.0093425
08:20:28|0.0093392
08:20:29|0.0093381
08:20:30|0.0093301
08:20:31|0.0093289
08:20:32|0.0093288
08:20:33|0.0093288
08:20:34|0.0093321
08:20:35|0.0093321
08:20:36|0.0093197
08:20:37|0.0093197
08:20:38|0.0093195
08:20:39|0.0093202
08:20:40|0.0093173
08:20:41|0.0093182
08:20:43|0.0093178
08:20:44|0.0093178
08:20:44|0.0093218
08:20:45|0.0093218
08:20:46|0.0093284
08:20:47|0.0093186
08:20:48|0.0093236
08:20:49|0.0093288
08:20:51|0.0093204
08:20:51|0.0093236
08:20:52|0.0093275
08:20:54|0.0093298
08:20:54|0.0093243
08:20:56|0.0093243
08:20:56|0.0093243
08:20:57|0.0093243
08:20:59|0.0093243
08:20:59|0.0093211
08:21:00|0.0093224
08:21:01|0.009319
08:21:02|0.0093263
08:21:04|0.0093244
08:21:04|0.0093381
08:21:05|0.0093405
08:21:06|0.0093405
08:21:07|0.0093225
08:21:09|0.0093243
08:21:09|0.0093243
08:21:10|0.0093243
08:21:12|0.0093301
08:21:13|0.0093337
08:21:14|0.0093405
08:21:15|0.0093268
08:21:16|0.009327
08:21:17|0.009327
08:21:18|0.009327
08:21:19|0.0093424
08:21:20|0.0093426
08:21:21|0.0093392
08:21:22|0.0093435
08:21:23|0.0093481
08:21:24|0.0093481
08:21:25|0.0093481
08:21:27|0.0093331
08:21:29|0.0093275
08:21:29|0.009327
08:21:30|0.0093271
08:21:32|0.0093271
08:21:32|0.0093271
08:21:34|0.0093327
08:21:34|0.0093321
08:21:35|0.0093335
08:21:37|0.0093327
08:21:37|0.0093327
08:21:38|0.0093356
08:21:40|0.0093264
08:21:41|0.0093389
08:21:42|0.0093389
08:21:43|0.0093389
08:21:44|0.0093244
08:21:45|0.0093319
08:21:45|0.0093319
08:21:47|0.0093312
08:21:48|0.0093312
08:21:49|0.0093348
08:21:51|0.0093358
08:21:52|0.0093388
08:21:52|0.0093389
08:21:54|0.0093406
08:21:54|0.0093448
08:21:55|0.009344
08:21:56|0.0093409
08:21:57|0.0093409
08:21:58|0.0093409
08:22:00|0.0093409
08:22:00|0.0093409
08:22:02|0.009344
08:22:02|0.0093454
08:22:03|0.009339
08:22:04|0.0093436
08:22:05|0.0093481
08:22:06|0.0093481
08:22:07|0.0093481
08:22:09|0.0093461
08:22:09|0.0093517
08:22:11|0.0093486
08:22:11|0.0093483
08:22:12|0.00935
08:22:13|0.00935
08:22:14|0.0093632
08:22:15|0.0093632
08:22:17|0.0093669
08:22:17|0.0093631
08:22:18|0.0093631
08:22:19|0.0093521
08:22:20|0.0093521
08:22:21|0.0093594
08:22:22|0.0093688
08:22:23|0.0093733
08:22:24|0.0093712
08:22:26|0.0093715
08:22:27|0.0093632
08:22:29|0.0093594
08:22:29|0.0093521
08:22:31|0.0093598
08:22:32|0.0093565
08:22:32|0.0093591
08:22:34|0.0093594
08:22:35|0.0093696
08:22:35|0.0093593
08:22:36|0.0093593
08:22:38|0.009374
08:22:39|0.009368
08:22:39|0.009368
08:22:41|0.0093747
08:22:41|0.0093763
08:22:43|0.0093759
08:22:44|0.0093764
08:22:45|0.0093863
08:22:46|0.0093824
08:22:47|0.0093807
08:22:48|0.0093807
08:22:49|0.0093806
08:22:49|0.0093806
08:22:51|0.0093806
08:22:52|0.0093806
08:22:53|0.0093863
08:22:54|0.0093862
08:22:55|0.0093877
08:22:56|0.0093897
08:22:57|0.0093941
08:22:58|0.0093941
08:22:59|0.0093989
08:23:00|0.0093984
08:23:01|0.0093984
08:23:02|0.0093907
08:23:03|0.0093967
08:23:04|0.009397
08:23:05|0.0093988
08:23:07|0.009396
08:23:08|0.009396
08:23:08|0.009396
08:23:09|0.009396
08:23:10|0.0094
08:23:11|0.0094
08:23:12|0.0094
08:23:13|0.0094
08:23:15|0.0094056
08:23:15|0.0094056
08:23:16|0.0094056
08:23:18|0.0094
08:23:18|0.0093908
08:23:19|0.0093972
08:23:21|0.0093963
08:23:21|0.0093856
08:23:22|0.009393
08:23:23|0.0093815
08:23:25|0.0093809
08:23:25|0.0093763
08:23:26|0.009364
08:23:27|0.009364
08:23:30|0.0093656
08:23:31|0.0093662
08:23:32|0.0093662
08:23:33|0.0093717
08:23:34|0.0093717
08:23:35|0.0093785
08:23:36|0.0093728
08:23:37|0.0093717
08:23:38|0.0093759
08:23:39|0.009378
08:23:41|0.0093785
08:23:42|0.0093892
08:23:42|0.0093853
08:23:44|0.0093862
08:23:45|0.0093903
08:23:46|0.0093903
08:23:46|0.0093933
08:23:47|0.0093914
08:23:48|0.0093864
08:23:49|0.0093863
08:23:51|0.0093977
08:23:51|0.0093942
08:23:52|0.0093967
08:23:53|0.0093967
08:23:54|0.0093942
08:23:56|0.0093942
08:23:57|0.0093939
08:23:58|0.0093903
08:23:59|0.0093997
08:23:59|0.0094
08:24:00|0.0093878
08:24:02|0.0093878
08:24:02|0.0093938
08:24:04|0.0094
08:24:05|0.0094
08:24:06|0.0094
08:24:07|0.0094037
08:24:07|0.0094005
08:24:09|0.0093933
08:24:09|0.0093933
08:24:12|0.0094012
08:24:13|0.0094012
08:24:13|0.0094012
08:24:14|0.0094012
08:24:15|0.0094012
08:24:17|0.0094013
08:24:18|0.0094041
08:24:18|0.0094012
08:24:20|0.0094012
08:24:20|0.0094012
08:24:21|0.0094012
08:24:22|0.0094099
08:24:24|0.0094099
08:24:25|0.0094099
08:24:26|0.00941
08:24:27|0.00942
08:24:27|0.0094242
08:24:29|0.0094249
08:24:30|0.00943
08:24:32|0.0094365
08:24:32|0.00944
08:24:34|0.0094322
08:24:35|0.0094322
08:24:36|0.0094287
08:24:37|0.0094287
08:24:38|0.0094287
08:24:39|0.0094287
08:24:40|0.0094423
08:24:41|0.0094397
08:24:42|0.0094242
08:24:43|0.0094147
08:24:44|0.0094454
08:24:45|0.0094477
08:24:46|0.0094477
08:24:47|0.009457
08:24:48|0.009457
08:24:49|0.009457
08:24:50|0.009457
08:24:51|0.0094565
08:24:52|0.0094556
08:24:53|0.0094567
08:24:54|0.0094565
08:24:55|0.009457
08:24:56|0.0094621
08:24:57|0.0094613
08:24:58|0.0094613
08:24:59|0.0094613
08:25:00|0.0094549
08:25:01|0.0094562
08:25:02|0.0094561
08:25:04|0.009448
08:25:04|0.0094508
08:25:05|0.0094564
08:25:07|0.0094562
08:25:07|0.0094564
08:25:08|0.0094564
08:25:10|0.0094506
08:25:10|0.009451
08:25:12|0.0094564
08:25:13|0.0094488
08:25:14|0.0094409
08:25:15|0.0094398
08:25:15|0.0094339
08:25:16|0.0094394
08:25:18|0.0094424
08:25:18|0.0094383
08:25:20|0.0094373
08:25:20|0.0094373
08:25:22|0.0094509
08:25:23|0.0094509
08:25:23|0.0094454
08:25:25|0.0094454
08:25:26|0.0094405
08:25:27|0.0094487
08:25:28|0.0094397
08:25:29|0.0094427
08:25:30|0.0094454
08:25:32|0.0094406
08:25:33|0.0094465
08:25:34|0.0094481
08:25:35|0.0094483
08:25:37|0.0094413
08:25:37|0.0094339
08:25:38|0.0094339
08:25:39|0.0094403
08:25:41|0.0094401
08:25:41|0.0094401
08:25:42|0.0094401
08:25:44|0.0094401
08:25:45|0.009438
08:25:46|0.0094406
08:25:47|0.0094406
08:25:48|0.0094447
08:25:49|0.0094447
08:25:50|0.0094403
08:25:51|0.0094405
08:25:52|0.0094355
08:25:54|0.009441
08:25:54|0.009448
08:25:56|0.009448
08:25:57|0.0094481
08:25:58|0.009448
08:26:00|0.0094479
08:26:00|0.0094452
08:26:01|0.0094397
08:26:02|0.0094389
08:26:03|0.009438
08:26:04|0.0094351
08:26:05|0.0094349
08:26:06|0.0094346
08:26:07|0.00943
08:26:08|0.00943
08:26:09|0.0094296
08:26:10|0.0094294
08:26:11|0.0094397
08:26:12|0.0094298
08:26:13|0.0094381
08:26:14|0.0094407
08:26:15|0.0094442
08:26:16|0.0094442
08:26:17|0.0094397
08:26:18|0.0094442
08:26:19|0.009448
08:26:20|0.0094509
08:26:22|0.0094509
08:26:22|0.0094434
08:26:23|0.0094556
08:26:25|0.0094505
08:26:25|0.0094468
08:26:26|0.009454
08:26:28|0.0094483
08:26:29|0.0094503
08:26:29|0.0094501
08:26:30|0.0094471
08:26:32|0.0094487
08:26:33|0.0094505
08:26:34|0.0094503
08:26:35|0.0094503
08:26:36|0.0094505
08:26:37|0.0094466
08:26:38|0.0094505
08:26:39|0.0094505
08:26:40|0.0094505
08:26:41|0.0094442
08:26:42|0.0094414
08:26:43|0.0094423
08:26:44|0.0094423
08:26:45|0.0094423
08:26:46|0.0094414
08:26:47|0.0094414
08:26:48|0.0094419
08:26:50|0.0094402
08:26:51|0.0094402
08:26:52|0.0094409
08:26:53|0.0094471
08:26:54|0.009445
08:26:55|0.0094495
08:26:55|0.00945
08:26:57|0.00945
08:26:57|0.0094437
08:26:59|0.0094437
08:27:01|0.0094437
08:27:01|0.0094499
08:27:02|0.0094499
08:27:04|0.0094499
08:27:05|0.0094499
08:27:06|0.0094449
08:27:07|0.00945
08:27:07|0.0094501
08:27:09|0.0094501
08:27:09|0.0094501
08:27:10|0.0094548
08:27:12|0.0094563
08:27:13|0.0094522
08:27:13|0.0094537
08:27:15|0.009451
08:27:16|0.0094524
08:27:17|0.0094501
08:27:18|0.0094501
08:27:19|0.0094489
08:27:20|0.0094436
08:27:21|0.0094436
08:27:22|0.0094468
08:27:23|0.0094468
08:27:24|0.009443
08:27:25|0.0094394
08:27:26|0.0094352
08:27:27|0.0094337
08:27:28|0.0094296
08:27:29|0.009423
08:27:30|0.009423
08:27:31|0.009423
08:27:32|0.0094145
08:27:33|0.0094185
08:27:34|0.0094185
08:27:35|0.0094162
08:27:36|0.0094162
08:27:37|0.0094124
08:27:38|0.0094124
08:27:39|0.0094178
08:27:40|0.0094176
08:27:42|0.0094087
08:27:43|0.0094087
08:27:43|0.0094
08:27:44|0.0093979
08:27:46|0.0094
08:27:47|0.0093936
08:27:48|0.0094
08:27:50|0.0094
08:27:51|0.0094012
08:27:51|0.0094028
08:27:53|0.0094028
08:27:53|0.0094
08:27:54|0.0094028
08:27:55|0.0094124
08:27:57|0.0094105
08:27:58|0.0094005
08:27:58|0.0094028
08:28:00|0.0094028
08:28:00|0.0094029
08:28:01|0.0093924
08:28:03|0.0093924
08:28:03|0.0094135
08:28:04|0.0094002
08:28:05|0.0094128
08:28:06|0.0094137
08:28:07|0.0094072
08:28:09|0.0094028
08:28:10|0.0094028
08:28:11|0.0094013
08:28:12|0.0094013
08:28:12|0.009372
08:28:14|0.0093626
08:28:15|0.0093575
08:28:16|0.0093677
08:28:17|0.0093541
08:28:17|0.0093541
08:28:19|0.0093551
08:28:19|0.0093509
08:28:21|0.009357
08:28:21|0.009357
08:28:23|0.009357
08:28:24|0.0093569
08:28:25|0.0093532
08:28:25|0.009357
08:28:27|0.0093618
08:28:28|0.0093589
08:28:28|0.0093742
08:28:30|0.0093696
08:28:31|0.0093696
08:28:32|0.0093618
08:28:32|0.0093723
08:28:34|0.0093723
08:28:35|0.0093721
08:28:36|0.0093626
08:28:38|0.0093626
08:28:39|0.0093697
08:28:40|0.0093697
08:28:41|0.009365
08:28:42|0.00936
08:28:43|0.00936
08:28:44|0.00936
08:28:45|0.00936
08:28:46|0.0093552
08:28:47|0.009361
08:28:49|0.0093598
08:28:50|0.0093588
08:28:50|0.0093581
08:28:52|0.0093581
08:28:52|0.009357
08:28:54|0.009357
08:28:55|0.00936
08:28:56|0.0093623
08:28:58|0.0093623
08:28:58|0.0093679
08:28:59|0.0093679
08:29:00|0.0093623
08:29:01|0.0093588
08:29:02|0.0093588
08:29:03|0.0093644
08:29:04|0.0093657
08:29:05|0.0093622
08:29:07|0.0093622
08:29:08|0.0093696
08:29:09|0.0093696
08:29:10|0.0093696
08:29:10|0.0093647
08:29:11|0.0093648
08:29:12|0.0093648
08:29:13|0.0093648
08:29:14|0.0093648
08:29:15|0.0093648
08:29:17|0.0093639
08:29:17|0.0093625
08:29:18|0.0093666
08:29:20|0.0093606
08:29:21|0.0093606
08:29:22|0.0093607
08:29:23|0.0093608
08:29:24|0.00935
08:29:25|0.0093485
08:29:26|0.0093485
08:29:27|0.0093495
08:29:28|0.0093495
08:29:29|0.0093495
08:29:30|0.0093532
08:29:31|0.009355
08:29:33|0.0093431
08:29:34|0.0093549
08:29:35|0.0093567
08:29:37|0.0093554
08:29:38|0.0093501
08:29:38|0.0093501
08:29:39|0.0093501
08:29:41|0.0093392
08:29:41|0.009343
08:29:43|0.0093428
08:29:44|0.0093428
08:29:45|0.0093428
08:29:46|0.0093428
08:29:47|0.0093414
08:29:49|0.0093388
08:29:49|0.0093388
08:29:51|0.0093389
08:29:51|0.0093415
08:29:53|0.0093415
08:29:53|0.0093404
08:29:55|0.0093388
08:29:55|0.0093388
08:29:56|0.0093355
08:29:58|0.0093389
08:29:59|0.0093473
08:30:00|0.0093405
08:30:01|0.0093554
08:30:02|0.0093595
08:30:03|0.0093681
08:30:04|0.0093639
08:30:05|0.00936
08:30:06|0.0093595
08:30:06|0.0093595
08:30:08|0.009366
08:30:09|0.009366
08:30:10|0.0093757
08:30:11|0.0093793
08:30:12|0.0093764
08:30:13|0.0093792
08:30:14|0.0093734
08:30:15|0.0093734
08:30:16|0.0093734
08:30:17|0.0093734
08:30:18|0.0093757
08:30:19|0.0093757
08:30:20|0.0093688
08:30:21|0.0093688
08:30:22|0.0093782
08:30:23|0.0093782
08:30:24|0.0093734
08:30:25|0.0093793
08:30:26|0.009375
08:30:27|0.0093795
08:30:28|0.0093795
08:30:29|0.0093858
08:30:30|0.0093746
08:30:31|0.0093746
08:30:32|0.0093746
08:30:33|0.0093746
08:30:34|0.0093803
08:30:35|0.0093802
08:30:36|0.0093747
08:30:38|0.0093779
08:30:38|0.0093779
08:30:39|0.009376
08:30:41|0.009379
08:30:41|0.0093779
08:30:43|0.0093883
08:30:44|0.0093976
08:30:45|0.0094
08:30:46|0.0094002
08:30:47|0.0094002
08:30:48|0.0093976
08:30:49|0.0093982
08:30:50|0.0094023
08:30:51|0.0094003
08:30:52|0.0094003
08:30:53|0.0094077
08:30:54|0.0094123
08:30:55|0.0093971
08:30:56|0.0094008
08:30:57|0.009399
08:30:58|0.00941
08:31:00|0.0094061
08:31:00|0.0093987
08:31:02|0.0093995
08:31:03|0.0093973
08:31:04|0.0093967
08:31:04|0.0093967
08:31:06|0.0093973
08:31:08|0.0093973
08:31:08|0.0094015
08:31:09|0.0094015
08:31:10|0.0093976
08:31:11|0.00939
08:31:13|0.0093971
08:31:13|0.0093883
08:31:15|0.0093883
08:31:16|0.0093883
08:31:17|0.009379
08:31:18|0.009379
08:31:19|0.0093779
08:31:20|0.0093879
08:31:21|0.0093872
08:31:22|0.0093826
08:31:24|0.0093883
08:31:24|0.0093881
08:31:25|0.0093988
08:31:26|0.0094047
08:31:27|0.0093798
08:31:28|0.0093925
08:31:29|0.0093924
08:31:30|0.0093881
08:31:31|0.0093832
08:31:32|0.0093832
08:31:33|0.0093808
08:31:34|0.0093998
08:31:35|0.009385
08:31:37|0.0093978
08:31:37|0.0093912
08:31:39|0.0093912
08:31:40|0.0094124
08:31:41|0.0094124
08:31:42|0.0094101
08:31:43|0.0094101
08:31:45|0.0094305
08:31:46|0.0094379
08:31:47|0.0094461
08:31:47|0.0094348
08:31:49|0.0094194
08:31:50|0.0094203
08:31:51|0.0094201
08:31:52|0.0094221
08:31:53|0.0094221
08:31:54|0.0094224
08:31:55|0.0094221
08:31:56|0.0094169
08:31:57|0.0094158
08:31:59|0.0094267
08:31:59|0.0094292
08:32:01|0.0094236
08:32:01|0.0094247
08:32:02|0.0094127
08:32:04|0.0094101
08:32:05|0.0094198
08:32:06|0.0094331
08:32:07|0.00943
08:32:08|0.0094264
08:32:09|0.0094392
08:32:10|0.0094265
08:32:11|0.0094245
08:32:12|0.009436
08:32:13|0.0094333
08:32:14|0.00943
08:32:15|0.0094361
08:32:16|0.0094435
08:32:17|0.0094434
08:32:18|0.0094392
08:32:19|0.009441
08:32:20|0.0094433
08:32:21|0.0094406
08:32:22|0.0094433
08:32:23|0.0094408
08:32:24|0.0094408
08:32:25|0.0094434
08:32:26|0.0094415
08:32:27|0.0094466
08:32:28|0.0094466
08:32:29|0.0094416
08:32:30|0.0094406
08:32:31|0.0094466
08:32:32|0.0094459
08:32:33|0.0094468
08:32:34|0.0094468
08:32:35|0.0094407
08:32:36|0.0094407
08:32:37|0.0094467
08:32:39|0.0094467
08:32:40|0.0094467
08:32:40|0.0094419
08:32:41|0.0094355
08:32:42|0.0094355
08:32:43|0.0094403
08:32:45|0.0094439
08:32:46|0.0094402
08:32:47|0.0094355
08:32:48|0.0094355
08:32:49|0.0094355
08:32:51|0.0094379
08:32:51|0.0094356
08:32:52|0.0094402
08:32:53|0.0094402
08:32:54|0.009431
08:32:55|0.0094401
08:32:56|0.0094401
08:32:57|0.0094335
08:32:58|0.0094238
08:33:00|0.0094201
08:33:00|0.0094191
08:33:01|0.0094234
08:33:02|0.0094268
08:33:03|0.0094187
08:33:04|0.0094318
08:33:05|0.0094389
08:33:06|0.0094429
08:33:08|0.0094427
08:33:09|0.0094452
08:33:10|0.0094452
08:33:11|0.0094371
08:33:12|0.0094371
08:33:13|0.0094371
08:33:14|0.0094452
08:33:15|0.0094399
08:33:16|0.0094399
08:33:17|0.0094399
08:33:18|0.0094323
08:33:19|0.0094367
08:33:20|0.0094336
08:33:21|0.0094361
08:33:22|0.0094361
08:33:23|0.0094311
08:33:25|0.0094311
08:33:25|0.0094314
08:33:26|0.0094314
08:33:27|0.0094002
08:33:28|0.0093884
08:33:29|0.0093884
08:33:30|0.0093872
08:33:31|0.0093872
08:33:32|0.0093905
08:33:33|0.0093905
08:33:34|0.0093941
08:33:35|0.0093941
08:33:36|0.0093965
08:33:37|0.0093965
08:33:39|0.0093987
08:33:40|0.0093971
08:33:40|0.0093971
08:33:42|0.0093968
08:33:43|0.0093968
08:33:44|0.0093968
08:33:45|0.0093915
08:33:46|0.0093884
08:33:47|0.00939
08:33:49|0.0093898
08:33:50|0.0093881
08:33:51|0.0093971
08:33:52|0.0093971
08:33:53|0.0093996
08:33:54|0.0093916
08:33:55|0.0093966
08:33:56|0.0093971
08:33:57|0.0094
08:33:59|0.0094087
08:34:00|0.0094087
08:34:01|0.0094081
08:34:02|0.0094081
08:34:03|0.00941
08:34:04|0.0094246
08:34:05|0.0094314
08:34:06|0.0094327
08:34:07|0.0094244
08:34:08|0.0094382
08:34:09|0.0094316
08:34:10|0.0094316
08:34:11|0.0094374
08:34:12|0.0094333
08:34:13|0.0094359
08:34:14|0.009444
08:34:16|0.009444
08:34:16|0.0094441
08:34:17|0.0094334
08:34:19|0.0094334
08:34:19|0.0094334
08:34:20|0.0094414
08:34:21|0.0094414
08:34:22|0.0094334
08:34:23|0.0094334
08:34:25|0.0094334
08:34:25|0.0094334
08:34:26|0.0094288
08:34:27|0.0094414
08:34:28|0.0094414
08:34:29|0.0094414
08:34:30|0.0094349
08:34:31|0.009444
08:34:33|0.009444
08:34:34|0.0094359
08:34:35|0.0094334
08:34:36|0.0094396
08:34:37|0.0094439
08:34:38|0.0094439
08:34:39|0.0094414
08:34:41|0.0094414
08:34:42|0.009444
08:34:43|0.0094414
08:34:45|0.0094414
08:34:45|0.0094441
08:34:47|0.0094458
08:34:47|0.0094458
08:34:48|0.0094458
08:34:50|0.0094458
08:34:50|0.0094462
08:34:51|0.0094457
08:34:53|0.0094457
08:34:53|0.0094457
08:34:55|0.0094444
08:34:56|0.0094444
08:34:57|0.0094444
08:34:58|0.0094374
08:34:59|0.0094388
08:35:00|0.0094388
08:35:01|0.0094388
08:35:02|0.0094456
08:35:03|0.0094456
08:35:04|0.0094456
08:35:05|0.0094455
08:35:06|0.00944
08:35:07|0.0094388
08:35:08|0.0094283
08:35:09|0.0094251
08:35:10|0.0094251
08:35:11|0.0094251
08:35:12|0.0094251
08:35:13|0.009435
08:35:14|0.009435
08:35:15|0.009435
08:35:17|0.009435
08:35:17|0.0094421
08:35:18|0.0094335
08:35:20|0.0094421
08:35:20|0.009445
08:35:21|0.009445
08:35:22|0.0094429
08:35:23|0.0094414
08:35:24|0.0094449
08:35:25|0.0094427
08:35:26|0.0094427
08:35:27|0.0094427
08:35:28|0.009445
08:35:29|0.0094418
08:35:30|0.0094415
08:35:31|0.0094427
08:35:32|0.0094449
08:35:34|0.0094393
08:35:34|0.009435
08:35:35|0.0094379
08:35:36|0.0094336
08:35:38|0.0094334
08:35:38|0.0094194
08:35:39|0.009416
08:35:41|0.0094
08:35:42|0.0093968
08:35:43|0.0093968
08:35:44|0.0093899
08:35:45|0.0093936
08:35:46|0.0094
08:35:47|0.0094211
08:35:48|0.0094211
08:35:49|0.0094211
08:35:51|0.0094211
08:35:52|0.0094307
08:35:52|0.0094298
08:35:53|0.0094143
08:35:54|0.0094105
08:35:55|0.0094151
08:35:57|0.0094081
08:35:58|0.0094205
08:35:59|0.0094157
08:36:00|0.0094151
08:36:01|0.0094183
08:36:02|0.0094211
08:36:03|0.0094206
08:36:04|0.0094236
08:36:05|0.0094236
08:36:06|0.0094109
08:36:07|0.0094091
08:36:08|0.0094091
08:36:09|0.0094147
08:36:10|0.0094055
08:36:11|0.0094135
08:36:12|0.0094091
08:36:13|0.0094091
08:36:14|0.0094134
08:36:15|0.0094293
08:36:16|0.0094293
08:36:17|0.00943
08:36:18|0.0094286
08:36:19|0.0094304
08:36:20|0.0094307
08:36:21|0.0094307
08:36:22|0.0094227
08:36:23|0.0094227
08:36:25|0.00943
08:36:25|0.00943
08:36:26|0.00943
08:36:27|0.00943
08:36:28|0.009427
08:36:29|0.0094274
08:36:30|0.0094274
08:36:31|0.0094274
08:36:32|0.00943
08:36:33|0.0094332
08:36:34|0.009434
08:36:35|0.009434
08:36:36|0.009434
08:36:37|0.0094309
08:36:38|0.009424
08:36:39|0.0094188
08:36:40|0.0094176
08:36:43|0.0094176
08:36:44|0.0094124
08:36:45|0.0094167
08:36:46|0.0094181
08:36:47|0.0094152
08:36:48|0.0094152
08:36:49|0.00941
08:36:50|0.0094109
08:36:51|0.00941
08:36:52|0.0094109
08:36:53|0.0094141
08:36:54|0.0094141
08:36:55|0.0094055
08:36:56|0.0094055
08:36:57|0.0094055
08:36:58|0.0094055
08:36:59|0.0094048
08:37:00|0.0094
08:37:01|0.0093945
08:37:02|0.0093934
08:37:04|0.0093982
08:37:04|0.0093981
08:37:06|0.0094042
08:37:06|0.0093966
08:37:07|0.009396
08:37:08|0.0094
08:37:09|0.0094
08:37:10|0.0093961
08:37:11|0.0094007
08:37:12|0.0094055
08:37:14|0.0094055
08:37:15|0.0094036
08:37:15|0.0094005
08:37:16|0.0093934
08:37:18|0.0093836
08:37:18|0.0093844
08:37:19|0.0093844
08:37:21|0.0093815
08:37:22|0.00938
08:37:22|0.0093728
08:37:23|0.0093753
08:37:25|0.009374
08:37:25|0.009374
08:37:26|0.009374
08:37:28|0.009374
08:37:29|0.009374
08:37:29|0.009374
08:37:30|0.0093797
08:37:32|0.0093797
08:37:33|0.0093734
08:37:33|0.0093734
08:37:34|0.0093752
08:37:36|0.0093738
08:37:37|0.0093754
08:37:38|0.0093754
08:37:39|0.0093765
08:37:40|0.0093765
08:37:41|0.0093765
08:37:42|0.0093744
08:37:44|0.0093744
08:37:45|0.0093796
08:37:45|0.0093779
08:37:47|0.0093779
08:37:48|0.0093755
08:37:49|0.0093755
08:37:50|0.0093767
08:37:51|0.009377
08:37:51|0.009377
08:37:52|0.0093842
08:37:53|0.0093842
08:37:54|0.0093842
08:37:56|0.0093842
08:37:56|0.0093802
08:37:57|0.0093801
08:37:59|0.0093781
08:37:59|0.0093781
08:38:01|0.0093775
08:38:02|0.0093775
08:38:02|0.0093816
08:38:04|0.0093617
08:38:05|0.0093688
08:38:05|0.0093685
08:38:06|0.0093692
08:38:07|0.0093738
08:38:09|0.0093748
08:38:09|0.0093683
08:38:11|0.009375
08:38:11|0.009369
08:38:13|0.0093836
08:38:13|0.0093836
08:38:15|0.0093835
08:38:16|0.0093841
08:38:16|0.0093841
08:38:17|0.0093888
08:38:18|0.0093843
08:38:19|0.0093843
08:38:21|0.0093965
08:38:22|0.0093965
08:38:23|0.0093908
08:38:24|0.0093924
08:38:25|0.0093924
08:38:26|0.0093924
08:38:27|0.0094
08:38:28|0.0094
08:38:29|0.0094
08:38:30|0.0094
08:38:31|0.0094
08:38:32|0.0093917
08:38:33|0.0093924
08:38:34|0.009384
08:38:35|0.0093782
08:38:36|0.0093815
08:38:37|0.0093815
08:38:38|0.009391
08:38:39|0.0093888
08:38:40|0.0093888
08:38:41|0.0093888
08:38:42|0.0093888
08:38:43|0.0093888
08:38:44|0.0093888
08:38:45|0.0093996
08:38:46|0.0093966
08:38:47|0.0093994
08:38:48|0.0093946
08:38:50|0.0093992
08:38:50|0.0093904
08:38:52|0.0093954
08:38:53|0.0093985
08:38:54|0.0093985
08:38:55|0.0093943
08:38:56|0.0093944
08:38:57|0.0093944
08:38:58|0.0093976
08:38:59|0.0093976
08:39:00|0.0093964
08:39:01|0.0093944
08:39:02|0.0093944
08:39:03|0.0093944
08:39:04|0.0093944
08:39:05|0.009391
08:39:06|0.009391
08:39:07|0.0093902
08:39:08|0.0093902
08:39:09|0.0093902
08:39:10|0.0093944
08:39:11|0.0093944
08:39:12|0.0093944
08:39:13|0.0093944
08:39:14|0.0093944
08:39:16|0.0093975
08:39:16|0.0093927
08:39:17|0.0093944
08:39:18|0.0093944
08:39:19|0.0093944
08:39:20|0.0093944
08:39:21|0.0093944
08:39:22|0.0093944
08:39:23|0.009393
08:39:24|0.009393
08:39:25|0.009393
08:39:26|0.0093999
08:39:28|0.0093973
08:39:28|0.0093973
08:39:29|0.00941
08:39:30|0.0094109
08:39:31|0.0094151
08:39:32|0.0094084
08:39:33|0.0094084
08:39:34|0.0094109
08:39:35|0.0094109
08:39:36|0.0094111
08:39:37|0.0094152
08:39:39|0.00942
08:39:39|0.00942
08:39:40|0.0094228
08:39:41|0.0094228
08:39:42|0.0094228
08:39:43|0.009425
08:39:44|0.0094252
08:39:46|0.00943
08:39:46|0.00943
08:39:48|0.0094276
08:39:50|0.0094307
08:39:50|0.0094202
08:39:51|0.0094265
08:39:52|0.0094265
08:39:53|0.0094297
08:39:55|0.0094204
08:39:55|0.0094292
08:39:57|0.0094319
08:39:58|0.0094154
08:39:59|0.0094319
08:39:59|0.0094319
08:40:01|0.0094319
08:40:03|0.0094299
08:40:03|0.00943
08:40:04|0.00943
08:40:05|0.00943
08:40:06|0.00943
08:40:07|0.0094319
08:40:09|0.0094388
08:40:10|0.0094438
08:40:11|0.0094478
08:40:15|0.0094596
08:40:16|0.0094501
08:40:17|0.0094501
08:40:18|0.0094501
08:40:19|0.0094594
08:40:20|0.00946
08:40:21|0.00946
08:40:22|0.0094593
08:40:23|0.0094648
08:40:24|0.0094708
08:40:25|0.0094739
08:40:26|0.0094762
08:40:27|0.0094717
08:40:28|0.0094708
08:40:29|0.0094705
08:40:30|0.0094717
08:40:31|0.0094717
08:40:32|0.0094628
08:40:33|0.0094628
08:40:34|0.0094627
08:40:35|0.009465
08:40:36|0.0094501
08:40:37|0.0094501
08:40:38|0.0094385
08:40:39|0.0094348
08:40:40|0.0094347
08:40:41|0.0094485
08:40:42|0.0094499
08:40:43|0.0094454
08:40:44|0.0094453
08:40:45|0.0094564
08:40:46|0.0094564
08:40:47|0.0094625
08:40:48|0.0094611
08:40:50|0.0094465
08:40:50|0.009453
08:40:52|0.0094509
08:40:52|0.0094563
08:40:53|0.0094563
08:40:54|0.0094584
08:40:55|0.0094543
08:40:56|0.0094571
08:40:57|0.0094571
08:40:59|0.0094541
08:41:00|0.0094465
08:41:00|0.0094505
08:41:01|0.0094465
08:41:02|0.0094422
08:41:04|0.0094403
08:41:05|0.0094321
08:41:06|0.0094358
08:41:07|0.0094323
08:41:08|0.0094305
08:41:09|0.0094297
08:41:10|0.0094308
08:41:12|0.0094338
08:41:12|0.0094432
08:41:13|0.0094496
08:41:14|0.0094479
08:41:15|0.0094459
08:41:16|0.0094446
08:41:18|0.0094446
08:41:19|0.0094335
08:41:19|0.0094256
08:41:20|0.0094329
08:41:21|0.0094326
08:41:22|0.0094285
08:41:23|0.0094275
08:41:24|0.0094222
08:41:25|0.0094222
08:41:26|0.0094242
08:41:27|0.00942
08:41:29|0.009411
08:41:30|0.0094084
08:41:31|0.0094
08:41:32|0.0094
08:41:33|0.009404
08:41:34|0.0094039
08:41:35|0.0094062
08:41:36|0.0094001
08:41:37|0.0093947
08:41:38|0.0093947
08:41:39|0.0093947
08:41:40|0.0093971
08:41:41|0.0094003
08:41:42|0.0093996
08:41:43|0.0093971
08:41:44|0.0093971
08:41:45|0.0094042
08:41:46|0.0094117
08:41:48|0.0094117
08:41:49|0.009393
08:41:50|0.0093888
08:41:51|0.0093888
08:41:52|0.0093874
08:41:53|0.0093874
08:41:54|0.0093874
08:41:55|0.0093874
08:41:56|0.0093888
08:41:58|0.0093888
08:41:58|0.0093835
08:42:00|0.0093834
08:42:02|0.009384
08:42:02|0.0093807
08:42:03|0.0093754
08:42:05|0.0093835
08:42:06|0.0093733
08:42:07|0.0093688
08:42:08|0.009365
08:42:08|0.0093691
08:42:09|0.0093691
08:42:10|0.0093691
08:42:12|0.0093641
08:42:13|0.0093622
08:42:13|0.0093626
08:42:14|0.0093675
08:42:16|0.0093668
08:42:16|0.009367
08:42:17|0.009367
08:42:19|0.0093663
08:42:20|0.0093742
08:42:21|0.0093627
08:42:21|0.0093626
08:42:22|0.0093623
08:42:24|0.0093658
08:42:24|0.0093658
08:42:25|0.0093626
08:42:27|0.0093627
08:42:27|0.0093676
08:42:29|0.0093676
08:42:29|0.009365
08:42:31|0.0093638
08:42:32|0.0093646
08:42:32|0.0093612
08:42:34|0.00936
08:42:34|0.0093535
08:42:36|0.00935
08:42:37|0.00935
08:42:38|0.00935
08:42:38|0.00935
08:42:39|0.00935
08:42:41|0.0093388
08:42:42|0.0093417
08:42:43|0.0093323
08:42:44|0.0093323
08:42:45|0.0093323
08:42:46|0.0093352
08:42:47|0.0093426
08:42:49|0.0093323
08:42:50|0.0093396
08:42:50|0.0093448
08:42:51|0.0093448
08:42:53|0.0093465
08:42:54|0.0093453
08:42:55|0.0093524
08:42:56|0.0093524
08:42:57|0.0093426
08:42:58|0.0093388
08:42:59|0.0093387
08:43:00|0.0093387
08:43:02|0.0093464
08:43:02|0.0093505
08:43:03|0.0093443
08:43:05|0.0093474
08:43:06|0.009344
08:43:07|0.0093401
08:43:08|0.0093387
08:43:09|0.0093387
08:43:10|0.0093481
08:43:11|0.0093519
08:43:12|0.0093534
08:43:13|0.0093534
08:43:14|0.00936
08:43:15|0.0093611
08:43:17|0.0093612
08:43:17|0.0093675
08:43:18|0.0093602
08:43:19|0.0093552
08:43:21|0.0093558
08:43:22|0.0093614
08:43:22|0.0093614
08:43:23|0.0093556
08:43:24|0.0093556
08:43:25|0.0093616
08:43:27|0.0093616
08:43:28|0.0093616
08:43:29|0.0093616
08:43:30|0.0093616
08:43:31|0.009364
08:43:32|0.0093652
08:43:33|0.0093583
08:43:34|0.0093604
08:43:35|0.0093559
08:43:36|0.0093576
08:43:37|0.0093576
08:43:38|0.0093589
08:43:39|0.0093589
08:43:40|0.0093589
08:43:41|0.0093753
08:43:42|0.00935
08:43:43|0.00935
08:43:44|0.0093663
08:43:45|0.0093663
08:43:46|0.0093586
08:43:47|0.0093586
08:43:48|0.0093586
08:43:50|0.009358
08:43:50|0.0093555
08:43:51|0.0093559
08:43:52|0.0093556
08:43:54|0.0093556
08:43:55|0.0093387
08:43:55|0.0093386
08:43:57|0.0093393
08:43:58|0.0093393
08:43:58|0.0093413
08:44:00|0.0093449
08:44:00|0.0093477
08:44:01|0.0093433
08:44:03|0.0093436
08:44:03|0.0093413
08:44:04|0.0093345
08:44:06|0.0093345
08:44:06|0.0093323
08:44:08|0.00933
08:44:09|0.009329
08:44:09|0.0093252
08:44:10|0.0093252
08:44:12|0.0093253
08:44:13|0.009328
08:44:13|0.009328
08:44:14|0.009325
08:44:16|0.0093252
08:44:17|0.0093261
08:44:18|0.0093251
08:44:19|0.009323
08:44:19|0.0093302
08:44:21|0.0093231
08:44:22|0.0093231
08:44:23|0.0093264
08:44:24|0.009323
08:44:25|0.0093231
08:44:26|0.0093255
08:44:27|0.0093255
08:44:28|0.0093232
08:44:29|0.0093231
08:44:30|0.0093232
08:44:31|0.0093139
08:44:32|0.0093114
08:44:33|0.00931
08:44:34|0.0093064
08:44:35|0.0093063
08:44:36|0.0093023
08:44:37|0.0093086
08:44:38|0.0093047
08:44:39|0.0093047
08:44:40|0.0093101
08:44:41|0.0093032
08:44:42|0.0093032
08:44:43|0.00931
08:44:44|0.0093163
08:44:45|0.0093053
08:44:46|0.0093053
08:44:47|0.0093209
08:44:48|0.0093172
08:44:49|0.0093161
08:44:51|0.009325
08:44:52|0.00932
08:44:52|0.00932
08:44:54|0.0093141
08:44:55|0.009314
08:44:56|0.009314
08:44:57|0.0093143
08:44:58|0.0093163
08:44:59|0.009321
08:45:01|0.0093144
08:45:02|0.009324
08:45:02|0.0093208
08:45:03|0.0093289
08:45:05|0.009322
08:45:05|0.00932
08:45:06|0.0093371
08:45:07|0.0093367
08:45:09|0.0093377
08:45:09|0.0093271
08:45:10|0.0093287
08:45:11|0.0093269
08:45:13|0.0093225
08:45:13|0.009326
08:45:14|0.009321
08:45:15|0.00932
08:45:17|0.009322
08:45:18|0.0093288
08:45:18|0.0093224
08:45:19|0.0093315
08:45:21|0.0093335
08:45:22|0.0093279
08:45:22|0.0093315
08:45:24|0.0093285
08:45:25|0.0093286
08:45:25|0.0093284
08:45:26|0.0093299
08:45:27|0.0093311
08:45:28|0.0093311
08:45:30|0.0093261
08:45:31|0.0093316
08:45:31|0.0093316
08:45:33|0.0093316
08:45:33|0.0093386
08:45:34|0.0093386
08:45:36|0.0093386
08:45:36|0.0093386
08:45:38|0.0093344
08:45:39|0.0093344
08:45:40|0.009331
08:45:41|0.009331
08:45:42|0.0093377
08:45:43|0.0093346
08:45:44|0.0093346
08:45:45|0.0093412
08:45:46|0.0093412
08:45:47|0.0093436
08:45:48|0.0093436
08:45:49|0.0093436
08:45:51|0.0093458
08:45:52|0.0093529
08:45:53|0.0093506
08:45:54|0.0093506
08:45:55|0.0093498
08:45:57|0.0093498
08:45:59|0.0093508
08:46:00|0.0093508
08:46:01|0.0093542
08:46:03|0.0093542
08:46:03|0.0093574
08:46:04|0.0093484
08:46:06|0.0093452
08:46:06|0.0093524
08:46:07|0.0093607
08:46:08|0.0093607
08:46:10|0.0093725
08:46:11|0.0093672
08:46:12|0.0093672
08:46:13|0.0093672
08:46:14|0.0093596
08:46:14|0.0093596
08:46:15|0.0093596
08:46:17|0.0093597
08:46:17|0.0093665
08:46:19|0.0093665
08:46:19|0.0093665
08:46:21|0.0093665
08:46:22|0.0093665
08:46:23|0.0093752
08:46:24|0.0093752
08:46:25|0.0093738
08:46:26|0.009373
08:46:27|0.0093598
08:46:28|0.0093685
08:46:29|0.0093685
08:46:30|0.0093685
08:46:32|0.0093685
08:46:32|0.0093685
08:46:34|0.0093672
08:46:34|0.0093596
08:46:35|0.0093543
08:46:36|0.0093543
08:46:37|0.0093543
08:46:38|0.0093647
08:46:39|0.0093674
08:46:40|0.0093694
08:46:41|0.0093647
08:46:43|0.0093647
08:46:44|0.0093647
08:46:44|0.0093699
08:46:45|0.0093757
08:46:46|0.0093757
08:46:47|0.0093757
08:46:48|0.0093757
08:46:49|0.0093746
08:46:50|0.0093746
08:46:52|0.009377
08:46:53|0.0093795
08:46:54|0.0093676
08:46:55|0.0093673
08:46:56|0.0093673
08:46:58|0.0093733
08:46:59|0.009373
08:47:00|0.009373
08:47:01|0.0093757
08:47:02|0.0093807
08:47:03|0.0093777
08:47:04|0.009389
08:47:05|0.0093778
08:47:06|0.0093858
08:47:07|0.0093811
08:47:09|0.0093811
08:47:09|0.0093811
08:47:11|0.0093913
08:47:12|0.0093913
08:47:13|0.0093858
08:47:13|0.0093938
08:47:15|0.0093938
08:47:16|0.0093992
08:47:17|0.0093914
08:47:19|0.0093946
08:47:20|0.0093938
08:47:20|0.0093899
08:47:21|0.0094066
08:47:22|0.0094016
08:47:23|0.0094065
08:47:24|0.00941
08:47:25|0.00941
08:47:26|0.00941
08:47:27|0.0094127
08:47:28|0.009407
08:47:29|0.009418
08:47:30|0.009418
08:47:31|0.009418
08:47:32|0.0094069
08:47:33|0.0094114
08:47:34|0.0094239
08:47:35|0.0094133
08:47:36|0.0094
08:47:37|0.009399
08:47:39|0.0093989
08:47:40|0.0094
08:47:41|0.009405
08:47:42|0.0093989
08:47:43|0.0093989
08:47:44|0.0093949
08:47:45|0.009381
08:47:46|0.00938
08:47:47|0.0093673
08:47:48|0.0093726
08:47:49|0.0093542
08:47:50|0.0093666
08:47:51|0.009369
08:47:52|0.0093787
08:47:54|0.0093787
08:47:55|0.0093799
08:47:56|0.0093837
08:47:57|0.0093837
08:47:58|0.0093916
08:47:59|0.0093797
08:48:00|0.0093711
08:48:01|0.0093797
08:48:03|0.0093567
08:48:03|0.0093567
08:48:04|0.0093501
08:48:06|0.00935
08:48:07|0.0093427
08:48:08|0.0093427
08:48:09|0.0093378
08:48:10|0.0093435
08:48:11|0.0093433
08:48:12|0.0093416
08:48:13|0.0093435
08:48:14|0.0093511
08:48:15|0.0093528
08:48:16|0.0093528
08:48:17|0.0093435
08:48:18|0.0093316
08:48:19|0.0093351
08:48:20|0.009325
08:48:21|0.00932
08:48:22|0.00932
08:48:23|0.009323
08:48:24|0.0093231
08:48:25|0.0093223
08:48:26|0.009318
08:48:27|0.009318
08:48:28|0.0093191
08:48:29|0.009318
08:48:30|0.009318
08:48:31|0.0093274
08:48:32|0.0093258
08:48:33|0.0093258
08:48:34|0.0093273
08:48:35|0.0093305
08:48:36|0.0093229
08:48:37|0.0093229
08:48:38|0.0093229
08:48:39|0.0093262
08:48:40|0.0093262
08:48:42|0.0093262
08:48:42|0.0093157
08:48:43|0.0093176
08:48:44|0.0093172
08:48:45|0.009315
08:48:46|0.009317
08:48:47|0.0093206
08:48:48|0.0093206
08:48:49|0.009305
08:48:50|0.0093122
08:48:51|0.0093122
08:48:52|0.0093058
08:48:54|0.0093107
08:48:55|0.0093107
08:48:56|0.0093107
08:48:57|0.0093071
08:48:58|0.0093071
08:48:59|0.009315
08:49:00|0.0093141
08:49:02|0.009318
08:49:03|0.0093206
08:49:03|0.0093264
08:49:05|0.0093311
08:49:06|0.0093433
08:49:06|0.0093343
08:49:07|0.0093347
08:49:09|0.0093528
08:49:10|0.0093464
08:49:11|0.0093408
08:49:12|0.0093433
08:49:13|0.009344
08:49:14|0.0093394
08:49:15|0.0093368
08:49:16|0.0093219
08:49:17|0.0093235
08:49:18|0.0093322
08:49:20|0.0093322
08:49:20|0.0093322
08:49:21|0.0093322
08:49:22|0.0093322
08:49:23|0.0093227
08:49:24|0.0093227
08:49:25|0.009325
08:49:26|0.0093278
08:49:28|0.0093226
08:49:28|0.0093241
08:49:30|0.0093241
08:49:31|0.0093239
08:49:32|0.009325
08:49:33|0.009325
08:49:33|0.0093222
08:49:34|0.0093201
08:49:36|0.0093194
08:49:37|0.0093194
08:49:38|0.0093194
08:49:39|0.0093194
08:49:40|0.009319
08:49:41|0.0093186
08:49:42|0.00932
08:49:43|0.0093248
08:49:44|0.0093248
08:49:45|0.0093151
08:49:46|0.0093151
08:49:47|0.009325
08:49:49|0.0093328
08:49:49|0.0093328
08:49:51|0.0093328
08:49:52|0.0093273
08:49:53|0.0093273
08:49:53|0.0093273
08:49:55|0.009319
08:49:56|0.009319
08:49:58|0.0093238
08:49:58|0.0093241
08:50:00|0.0093241
08:50:00|0.009332
08:50:02|0.009332
08:50:04|0.0093249
08:50:04|0.0093306
08:50:05|0.0093315
08:50:06|0.0093315
08:50:07|0.0093294
08:50:08|0.0093315
08:50:15|0.0093306
08:50:15|0.0093303
08:50:16|0.0093353
08:50:17|0.0093355
08:50:19|0.00935
08:50:20|0.0093473
08:50:20|0.009348
08:50:21|0.009348
08:50:22|0.0093498
08:50:24|0.00935
08:50:25|0.00935
08:50:25|0.0093616
08:50:27|0.0093669
08:50:28|0.0093551
08:50:29|0.0093551
08:50:30|0.0093551
08:50:31|0.0093547
08:50:32|0.0093547
08:50:33|0.009359
08:50:34|0.0093593
08:50:35|0.0093593
08:50:36|0.0093593
08:50:37|0.0093593
08:50:38|0.0093673
08:50:39|0.0093654
08:50:40|0.0093654
08:50:41|0.0093538
08:50:42|0.0093586
08:50:43|0.00935
08:50:44|0.0093404
08:50:45|0.0093381
08:50:46|0.0093434
08:50:47|0.0093243
08:50:48|0.0093254
08:50:49|0.0093254
08:50:50|0.0093272
08:50:51|0.0093314
08:50:52|0.0093357
08:50:53|0.0093357
08:50:54|0.0093301
08:50:55|0.0093301
08:50:56|0.0093301
08:50:57|0.0093301
08:50:58|0.0093429
08:50:59|0.0093349
08:51:01|0.0093408
08:51:02|0.0093368
08:51:02|0.0093368
08:51:03|0.009337
08:51:04|0.0093409
08:51:05|0.00934
08:51:06|0.00934
08:51:08|0.00934
08:51:08|0.00934
08:51:09|0.00934
08:51:10|0.00934
08:51:11|0.0093382
08:51:12|0.0093382
08:51:13|0.0093368
08:51:14|0.0093444
08:51:15|0.0093444
08:51:17|0.00934
08:51:17|0.00934
08:51:18|0.0093303
08:51:19|0.0093301
08:51:20|0.0093301
08:51:21|0.0093318
08:51:23|0.0093303
08:51:23|0.0093304
08:51:25|0.0093304
08:51:25|0.0093304
08:51:27|0.0093255
08:51:27|0.009325
08:51:28|0.0093345
08:51:29|0.0093385
08:51:30|0.0093313
08:51:31|0.0093336
08:51:32|0.0093284
08:51:33|0.0093284
08:51:34|0.0093329
08:51:35|0.0093329
08:51:37|0.0093304
08:51:37|0.0093304
08:51:39|0.009325
08:51:39|0.0093184
08:51:41|0.00932
08:51:41|0.00932
08:51:42|0.0093199
08:51:43|0.0093199
08:51:45|0.0093243
08:51:45|0.0093243
08:51:46|0.00932
08:51:47|0.0093184
08:51:48|0.0093201
08:51:50|0.00932
08:51:51|0.00932
08:51:51|0.0093201
08:51:52|0.0093199
08:51:53|0.0093199
08:51:55|0.0093199
08:51:56|0.0093243
08:51:58|0.0093243
08:51:59|0.00932
08:52:00|0.0093199
08:52:01|0.0093199
08:52:02|0.00932
08:52:03|0.00932
08:52:04|0.00932
08:52:05|0.00932
08:52:06|0.0093323
08:52:07|0.0093323
08:52:08|0.0093323
08:52:09|0.0093323
08:52:10|0.0093243
08:52:11|0.0093249
08:52:12|0.0093249
08:52:13|0.009325
08:52:14|0.0093272
08:52:15|0.0093308
08:52:16|0.0093382
08:52:17|0.0093382
08:52:18|0.0093382
08:52:19|0.0093382
08:52:20|0.0093382
08:52:22|0.0093382
08:52:22|0.0093289
08:52:23|0.0093289
08:52:24|0.0093289
08:52:25|0.0093289
08:52:26|0.0093289
08:52:27|0.009338
08:52:28|0.009338
08:52:29|0.009338
08:52:30|0.0093284
08:52:32|0.0093284
08:52:32|0.009335
08:52:33|0.009332
08:52:34|0.009328
08:52:36|0.00932
08:52:36|0.0093223
08:52:38|0.0093248
08:52:38|0.0093244
08:52:40|0.0093244
08:52:41|0.0093244
08:52:41|0.0093244
08:52:42|0.009325
08:52:44|0.009325
08:52:44|0.0093288
08:52:46|0.0093324
08:52:47|0.0093374
08:52:48|0.0093244
08:52:48|0.0093244
08:52:50|0.0093244
08:52:51|0.0093213
08:52:51|0.0093213
08:52:52|0.009336
08:52:54|0.0093268
08:52:54|0.0093268
08:52:56|0.0093351
08:52:57|0.0093351
08:52:58|0.009327
08:53:00|0.0093341
08:53:02|0.0093351
08:53:02|0.0093351
08:53:04|0.0093198
08:53:05|0.0093373
08:53:06|0.0093332
08:53:06|0.0093308
08:53:08|0.0093308
08:53:10|0.0093369
08:53:11|0.0093369
08:53:11|0.0093369
08:53:12|0.0093369
08:53:14|0.0093351
08:53:15|0.0093351
08:53:16|0.0093399
08:53:17|0.0093438
08:53:18|0.0093443
08:53:18|0.0093443
08:53:20|0.0093443
08:53:20|0.0093443
08:53:21|0.0093443
08:53:23|0.0093443
08:53:24|0.0093409
08:53:26|0.0093409
08:53:27|0.0093351
08:53:27|0.0093289
08:53:28|0.0093413
08:53:29|0.0093439
08:53:30|0.0093406
08:53:31|0.0093392
08:53:32|0.0093392
08:53:33|0.0093392
08:53:34|0.0093394
08:53:35|0.0093394
08:53:36|0.0093394
08:53:38|0.0093394
08:53:38|0.0093443
08:53:40|0.0093411
08:53:40|0.0093411
08:53:41|0.0093411
08:53:42|0.0093411
08:53:43|0.0093407
08:53:45|0.0093407
08:53:45|0.0093418
08:53:47|0.0093418
08:53:48|0.0093418
08:53:49|0.0093443
08:53:50|0.0093368
08:53:50|0.0093368
08:53:52|0.0093368
08:53:53|0.0093435
08:53:54|0.0093413
08:53:55|0.0093415
08:53:56|0.0093415
08:53:57|0.0093426
08:53:58|0.0093412
08:54:00|0.0093284
08:54:01|0.0093356
08:54:03|0.0093356
08:54:03|0.009339
08:54:05|0.0093355
08:54:06|0.0093328
08:54:07|0.0093254
08:54:09|0.009324
08:54:09|0.0093278
08:54:10|0.0093257
08:54:11|0.0093239
08:54:12|0.0093239
08:54:13|0.0093239
08:54:14|0.0093239
08:54:15|0.0093242
08:54:16|0.0093206
08:54:17|0.0093189
08:54:18|0.0093164
08:54:19|0.0093164
08:54:20|0.009315
08:54:22|0.009315
08:54:22|0.0093127
08:54:23|0.0093152
08:54:25|0.0093113
08:54:25|0.0093112
08:54:27|0.009308
08:54:28|0.0093085
08:54:28|0.0093085
08:54:29|0.0093081
08:54:31|0.0093081
08:54:32|0.0093081
08:54:33|0.0093081
08:54:34|0.0093081
08:54:35|0.00931
08:54:36|0.0093099
08:54:38|0.0093099
08:54:38|0.0093099
08:54:39|0.0093069
08:54:40|0.0093069
08:54:41|0.0093069
08:54:42|0.0093081
08:54:44|0.0093087
08:54:44|0.0093107
08:54:45|0.0093107
08:54:46|0.0093107
08:54:47|0.0093113
08:54:48|0.0093113
08:54:49|0.0093113
08:54:50|0.0093163
08:54:52|0.0093202
08:54:52|0.00932
08:54:53|0.00932
08:54:54|0.00932
08:54:55|0.0093248
08:54:56|0.0093278
08:54:57|0.0093345
08:54:58|0.009325
08:55:00|0.0093254
08:55:01|0.009325
08:55:02|0.0093279
08:55:04|0.0093344
08:55:05|0.0093355
08:55:05|0.0093388
08:55:06|0.0093416
08:55:07|0.0093377
08:55:08|0.0093377
08:55:10|0.0093355
08:55:10|0.0093425
08:55:11|0.0093425
08:55:12|0.0093396
08:55:13|0.0093351
08:55:14|0.0093351
08:55:16|0.0093351
08:55:16|0.0093366
08:55:17|0.0093374
08:55:18|0.0093321
08:55:20|0.009328
08:55:20|0.0093249
08:55:21|0.0093274
08:55:22|0.0093249
08:55:24|0.0093248
08:55:24|0.009327
08:55:25|0.0093248
08:55:27|0.0093249
08:55:28|0.0093248
08:55:28|0.0093249
08:55:29|0.0093249
08:55:31|0.0093249
08:55:32|0.0093311
08:55:33|0.0093311
08:55:34|0.0093311
08:55:35|0.0093342
08:55:36|0.0093342
08:55:37|0.0093348
08:55:38|0.0093387
08:55:39|0.0093387
08:55:40|0.0093387
08:55:41|0.0093249
08:55:42|0.0093249
08:55:43|0.0093249
08:55:44|0.0093249
08:55:45|0.0093248
08:55:46|0.0093248
08:55:47|0.0093248
08:55:48|0.0093248
08:55:49|0.009325
08:55:50|0.0093249
08:55:51|0.0093254
08:55:52|0.0093387
08:55:53|0.0093371
08:55:54|0.0093297
08:55:55|0.0093254
08:55:56|0.0093254
08:55:57|0.0093276
08:55:58|0.0093317
08:55:59|0.0093257
08:56:00|0.0093261
08:56:02|0.0093261
08:56:03|0.0093261
08:56:04|0.0093273
08:56:05|0.0093273
08:56:06|0.0093306
08:56:07|0.0093264
08:56:08|0.0093342
08:56:10|0.0093202
08:56:10|0.0093155
08:56:11|0.0093137
08:56:13|0.0093137
08:56:13|0.0093137
08:56:14|0.0093133
08:56:15|0.0093125
08:56:17|0.0093088
08:56:17|0.0093098
08:56:18|0.0093098
08:56:19|0.0093075
08:56:20|0.0093101
08:56:22|0.009312
08:56:23|0.0093063
08:56:24|0.0093047
08:56:25|0.0093048
08:56:25|0.0093048
08:56:27|0.0093048
08:56:28|0.0093047
08:56:30|0.0093064
08:56:30|0.0093042
08:56:31|0.0093047
08:56:32|0.0093048
08:56:33|0.0093049
08:56:34|0.0093029
08:56:35|0.0093029
08:56:36|0.0093034
08:56:37|0.0093034
08:56:38|0.0093064
08:56:39|0.0093121
08:56:40|0.0093049
08:56:41|0.0093049
08:56:43|0.0093049
08:56:44|0.0093048
08:56:44|0.0093049
08:56:46|0.0093089
08:56:46|0.0093071
08:56:48|0.0093139
08:56:49|0.0093142
08:56:49|0.009313
08:56:50|0.0093173
08:56:51|0.0093195
08:56:52|0.0093195
08:56:53|0.0093195
08:56:55|0.0093076
08:56:56|0.0093076
08:56:56|0.0093076
08:56:57|0.0093122
08:56:59|0.00932
08:56:59|0.00932
08:57:01|0.0093101
08:57:02|0.0093065
08:57:03|0.0093092
08:57:04|0.0093012
08:57:06|0.0093059
08:57:07|0.0093
08:57:08|0.0093
08:57:08|0.0093043
08:57:10|0.0093043
08:57:11|0.0093002
08:57:12|0.0093045
08:57:13|0.0093
08:57:14|0.0093
08:57:15|0.0093014
08:57:16|0.0093014
08:57:17|0.0093014
08:57:18|0.0093014
08:57:19|0.0093014
08:57:21|0.0093014
08:57:21|0.0093038
08:57:22|0.0093038
08:57:23|0.0093036
08:57:25|0.0093054
08:57:26|0.0093026
08:57:27|0.0093026
08:57:28|0.0093026
08:57:29|0.0093036
08:57:30|0.0093014
08:57:31|0.0093
08:57:32|0.0093014
08:57:33|0.0093014
08:57:34|0.0093039
08:57:35|0.0093031
08:57:36|0.0093064
08:57:37|0.009305
08:57:38|0.0093105
08:57:39|0.0093163
08:57:40|0.0093157
08:57:41|0.0093157
08:57:43|0.0093122
08:57:43|0.0093122
08:57:44|0.0093115
08:57:45|0.0093157
08:57:46|0.0093099
08:57:48|0.0093099
08:57:49|0.0093099
08:57:50|0.0093099
08:57:51|0.0093066
08:57:52|0.0093117
08:57:53|0.0093117
08:57:54|0.0093141
08:57:55|0.0093125
08:57:57|0.0093125
08:57:57|0.0093125
08:57:59|0.0093137
08:58:00|0.0093137
08:58:00|0.009315
08:58:01|0.0093149
08:58:03|0.0093132
08:58:04|0.0093146
08:58:06|0.0093151
08:58:07|0.0093133
08:58:07|0.0093133
08:58:08|0.009315
08:58:10|0.009315
08:58:11|0.009315
08:58:11|0.009315
08:58:13|0.0093191
08:58:14|0.0093162
08:58:15|0.0093254
08:58:16|0.0093323
08:58:17|0.0093323
08:58:18|0.0093193
08:58:19|0.0093193
08:58:20|0.0093239
08:58:21|0.0093239
08:58:22|0.0093239
08:58:23|0.0093239
08:58:24|0.0093239
08:58:25|0.0093212
08:58:26|0.0093212
08:58:27|0.0093212
08:58:28|0.009325
08:58:29|0.009325
08:58:30|0.0093249
08:58:31|0.0093249
08:58:32|0.0093225
08:58:33|0.0093247
08:58:34|0.009325
08:58:35|0.0093249
08:58:36|0.009325
08:58:37|0.0093212
08:58:38|0.0093212
08:58:39|0.0093194
08:58:40|0.00932
08:58:41|0.00932
08:58:42|0.0093117
08:58:43|0.0093101
08:58:44|0.00931
08:58:45|0.00931
08:58:46|0.0093103
08:58:47|0.0093149
08:58:48|0.009313
08:58:49|0.0093132
08:58:51|0.0093192
08:58:51|0.0093135
08:58:52|0.0093135
08:58:53|0.0093114
08:58:54|0.0093114
08:58:56|0.0093114
08:58:56|0.009325
08:58:58|0.0093281
08:58:59|0.0093247
08:58:59|0.009325
08:59:00|0.009325
08:59:02|0.0093249
08:59:03|0.0093249
08:59:05|0.0093248
08:59:06|0.0093248
08:59:07|0.0093195
08:59:08|0.00931
08:59:09|0.0093246
08:59:10|0.0093244
08:59:11|0.0093174
08:59:13|0.0093241
08:59:13|0.0093188
08:59:14|0.0093175
08:59:15|0.009325
08:59:17|0.0093146
08:59:18|0.0093183
08:59:19|0.0093246
08:59:20|0.0093196
08:59:21|0.0093196
08:59:22|0.009328
08:59:23|0.009328
08:59:24|0.009322
08:59:25|0.0093192
08:59:26|0.0093176
08:59:27|0.0093175
08:59:28|0.0093152
08:59:29|0.0093152
08:59:30|0.0093152
08:59:31|0.0093174
08:59:32|0.0093174
08:59:33|0.0093174
08:59:34|0.0093173
08:59:35|0.009312
08:59:36|0.0093101
08:59:37|0.0093149
08:59:38|0.0093176
08:59:40|0.0093216
08:59:40|0.0093174
08:59:41|0.0093174
08:59:42|0.0093175
08:59:43|0.0093195
08:59:44|0.0093195
08:59:45|0.009322
08:59:47|0.009322
08:59:47|0.0093229
08:59:48|0.0093246
08:59:49|0.0093102
08:59:50|0.00932
08:59:52|0.0093166
08:59:53|0.0093166
08:59:54|0.0093233
08:59:55|0.0093233
08:59:56|0.0093233
08:59:57|0.0093233
08:59:58|0.0093233
08:59:59|0.0093233
09:00:00|0.0093233
09:00:01|0.0093233
09:00:02|0.0093222
09:00:03|0.0093278
09:00:04|0.0093226
09:00:05|0.0093263
09:00:06|0.0093237
09:00:08|0.0093235
09:00:09|0.0093233
09:00:10|0.0093225
09:00:11|0.0093225
09:00:12|0.0093258
09:00:13|0.0093198
09:00:14|0.0093215
09:00:15|0.0093212
09:00:16|0.0093174
09:00:17|0.0093062
09:00:18|0.0093098
09:00:20|0.009311
09:00:21|0.009311
09:00:21|0.0093098
09:00:22|0.0093028
09:00:23|0.0093028
09:00:24|0.0093028
09:00:26|0.0093105
09:00:27|0.0093105
09:00:27|0.0093105
09:00:29|0.0093016
09:00:29|0.0093
09:00:30|0.0093
09:00:32|0.0093
09:00:33|0.0093
09:00:34|0.0093
09:00:35|0.009308
09:00:35|0.0093068
09:00:37|0.0093007
09:00:38|0.0093007
09:00:39|0.0093
09:00:40|0.0093001
09:00:41|0.0093001
09:00:42|0.0093
09:00:43|0.0093
09:00:44|0.0093
09:00:45|0.0093
09:00:46|0.0093
09:00:47|0.0093019
09:00:48|0.0093
09:00:49|0.0093018
09:00:50|0.0093
09:00:51|0.0093
09:00:52|0.0093001
09:00:53|0.0093
09:00:54|0.0093
09:00:55|0.0092946
09:00:56|0.0092946
09:00:57|0.00929
09:00:58|0.0092899
09:00:59|0.0092867
09:01:00|0.0092895
09:01:01|0.0092948
09:01:02|0.0092939
09:01:03|0.0092954
09:01:04|0.0092955
09:01:06|0.0093064
09:01:07|0.0093065
09:01:08|0.0093033
09:01:09|0.0092984
09:01:09|0.0092988
09:01:12|0.0093114
09:01:13|0.0092915
09:01:14|0.0092967
09:01:15|0.0092964
09:01:16|0.0092954
09:01:16|0.0092895
09:01:18|0.0092895
09:01:19|0.0092805
09:01:19|0.0092795
09:01:21|0.0092822
09:01:21|0.0092782
09:01:22|0.0092751
09:01:23|0.00927
09:01:24|0.00927
09:01:26|0.0092966
09:01:27|0.0092966
09:01:27|0.0092966
09:01:28|0.00928
09:01:30|0.009283
09:01:30|0.0092801
09:01:32|0.0092751
09:01:33|0.0092822
09:01:34|0.0092733
09:01:34|0.0092691
09:01:36|0.0092693
09:01:37|0.0092599
09:01:38|0.0092551
09:01:39|0.0092521
09:01:39|0.0092557
09:01:41|0.009261
09:01:42|0.0092525
09:01:43|0.0092564
09:01:44|0.0092564
09:01:45|0.009255
09:01:46|0.009255
09:01:47|0.0092563
09:01:47|0.0092627
09:01:49|0.009266
09:01:50|0.0092663
09:01:51|0.0092564
09:01:52|0.0092551
09:01:53|0.0092501
09:01:54|0.0092551
09:01:55|0.00925
09:01:56|0.0092541
09:01:57|0.0092564
09:01:58|0.0092564
09:01:59|0.0092564
09:02:00|0.0092564
09:02:01|0.0092564
09:02:02|0.009269
09:02:03|0.0092598
09:02:04|0.0092624
09:02:05|0.0092611
09:02:06|0.0092611
09:02:08|0.00925
09:02:08|0.00925
09:02:09|0.0092465
09:02:11|0.0092451
09:02:12|0.0092463
09:02:13|0.009247
09:02:14|0.009247
09:02:14|0.009247
09:02:15|0.009247
09:02:16|0.009247
09:02:17|0.0092469
09:02:19|0.0092417
09:02:20|0.0092431
09:02:21|0.0092417
09:02:22|0.009241
09:02:23|0.0092415
09:02:24|0.0092415
09:02:25|0.00924
09:02:26|0.0092353
09:02:27|0.009228
09:02:28|0.0092157
09:02:29|0.0092167
09:02:30|0.0092203
09:02:32|0.009237
09:02:33|0.0092308
09:02:34|0.0092308
09:02:35|0.00923
09:02:37|0.0092368
09:02:37|0.0092356
09:02:38|0.0092291
09:02:39|0.0092411
09:02:40|0.0092405
09:02:41|0.0092429
09:02:42|0.0092464
09:02:43|0.0092464
09:02:44|0.0092464
09:02:45|0.0092605
09:02:46|0.0092605
09:02:47|0.0092645
09:02:49|0.0092624
09:02:49|0.0092645
09:02:50|0.0092577
09:02:51|0.0092577
09:02:52|0.0092578
09:02:53|0.0092526
09:02:54|0.0092526
09:02:55|0.0092534
09:02:56|0.0092642
09:02:57|0.0092645
09:02:58|0.0092645
09:02:59|0.0092639
09:03:00|0.0092649
09:03:02|0.0092638
09:03:02|0.0092634
09:03:03|0.0092693
09:03:04|0.0092767
09:03:05|0.0092823
09:03:06|0.0092823
09:03:07|0.009281
09:03:08|0.0092863
09:03:09|0.0092908
09:03:11|0.0092759
09:03:11|0.0092759
09:03:12|0.0092859
09:03:13|0.0092859
09:03:14|0.0092859
09:03:16|0.0092854
09:03:17|0.0092802
09:03:18|0.0092738
09:03:19|0.0092824
09:03:20|0.009289
09:03:21|0.0093
09:03:22|0.0093
09:03:23|0.009304
09:03:24|0.0093107
09:03:25|0.0093113
09:03:26|0.0093246
09:03:27|0.0093069
09:03:28|0.0093147
09:03:29|0.0093202
09:03:30|0.0093202
09:03:31|0.0093247
09:03:32|0.0093131
09:03:33|0.0093213
09:03:34|0.0093203
09:03:35|0.0093438
09:03:36|0.0093466
09:03:37|0.00935
09:03:39|0.0093413
09:03:40|0.0093466
09:03:41|0.00935
09:03:41|0.00935
09:03:42|0.00935
09:03:43|0.00935
09:03:44|0.0093455
09:03:45|0.00935
09:03:47|0.00935
09:03:48|0.0093499
09:03:48|0.00935
09:03:49|0.00935
09:03:51|0.00935
09:03:51|0.00935
09:03:52|0.00935
09:03:54|0.00935
09:03:55|0.00936
09:03:55|0.0093606
09:03:56|0.0093591
09:03:57|0.009358
09:03:58|0.0093544
09:03:59|0.0093589
09:04:00|0.0093728
09:04:02|0.0093728
09:04:02|0.0093733
09:04:03|0.0093583
09:04:04|0.0093499
09:04:06|0.0093586
09:04:06|0.0093651
09:04:07|0.0093485
09:04:08|0.0093613
09:04:09|0.0093613
09:04:11|0.0093664
09:04:12|0.0093732
09:04:13|0.0093732
09:04:14|0.0093732
09:04:15|0.0093614
09:04:16|0.0093696
09:04:17|0.0093729
09:04:18|0.0093729
09:04:19|0.0093729
09:04:20|0.0093627
09:04:21|0.0093627
09:04:23|0.0093686
09:04:24|0.0093713
09:04:24|0.0093713
09:04:25|0.0093714
09:04:27|0.00937
09:04:27|0.0093733
09:04:28|0.0093733
09:04:29|0.0093733
09:04:30|0.0093733
09:04:31|0.0093787
09:04:32|0.0093787
09:04:34|0.0093783
09:04:35|0.0093788
09:04:36|0.00938
09:04:37|0.0093787
09:04:38|0.0093714
09:04:39|0.0093714
09:04:40|0.0093793
09:04:41|0.0093684
09:04:42|0.00938
09:04:43|0.00938
09:04:44|0.00938
09:04:45|0.00938
09:04:46|0.00938
09:04:47|0.00938
09:04:48|0.00938
09:04:49|0.00938
09:04:50|0.00938
09:04:51|0.00938
09:04:52|0.00938
09:04:53|0.00938
09:04:54|0.0093835
09:04:55|0.0093835
09:04:56|0.0093855
09:04:57|0.0093855
09:04:58|0.0093806
09:04:59|0.0093808
09:05:00|0.0093773
09:05:01|0.0093773
09:05:03|0.0093811
09:05:03|0.0093891
09:05:04|0.0093929
09:05:05|0.0093946
09:05:06|0.0094
09:05:07|0.0093949
09:05:09|0.0093949
09:05:09|0.0093949
09:05:11|0.0093965
09:05:12|0.0093991
09:05:14|0.0093956
09:05:14|0.0093904
09:05:16|0.0093904
09:05:17|0.0093994
09:05:17|0.0094
09:05:19|0.0093949
09:05:20|0.0093983
09:05:21|0.0093986
09:05:22|0.0094
09:05:22|0.0094014
09:05:25|0.0094063
09:05:25|0.0094099
09:05:26|0.00941
09:05:27|0.0094132
09:05:29|0.0094132
09:05:29|0.0094154
09:05:30|0.0094155
09:05:31|0.0094196
09:05:33|0.0094196
09:05:33|0.0094157
09:05:34|0.00942
09:05:36|0.0094204
09:05:37|0.0094292
09:05:38|0.00944
09:05:38|0.0094439
09:05:39|0.0094335
09:05:40|0.0094372
09:05:41|0.0094257
09:05:42|0.0094339
09:05:44|0.0094335
09:05:44|0.0094365
09:05:45|0.0094197
09:05:46|0.0094267
09:05:47|0.0094266
09:05:48|0.0094155
09:05:49|0.0094172
09:05:50|0.0094172
09:05:51|0.0094063
09:05:53|0.00941
09:05:53|0.0094049
09:05:54|0.0094063
09:05:55|0.0094063
09:05:56|0.0094063
09:05:57|0.0094111
09:05:59|0.0094111
09:05:59|0.009421
09:06:00|0.0094151
09:06:01|0.0094155
09:06:02|0.0094156
09:06:03|0.0094154
09:06:04|0.0094027
09:06:05|0.0093993
09:06:06|0.0093993
09:06:08|0.009387
09:06:09|0.0093867
09:06:10|0.00938
09:06:11|0.0093865
09:06:12|0.0093788
09:06:13|0.0093788
09:06:14|0.0093855
09:06:15|0.0093806
09:06:17|0.0093836
09:06:17|0.0093836
09:06:19|0.0093836
09:06:19|0.0093864
09:06:22|0.0093864
09:06:23|0.0093837
09:06:24|0.0093887
09:06:25|0.0093892
09:06:26|0.0093892
09:06:27|0.0093866
09:06:28|0.0093836
09:06:29|0.0093833
09:06:30|0.0093833
09:06:31|0.0093833
09:06:32|0.0093971
09:06:33|0.0093925
09:06:34|0.0093989
09:06:35|0.009395
09:06:36|0.0093995
09:06:37|0.0094044
09:06:38|0.0093966
09:06:40|0.0093966
09:06:40|0.0093871
09:06:41|0.0093871
09:06:42|0.0094041
09:06:43|0.0094041
09:06:44|0.0094047
09:06:45|0.0094047
09:06:46|0.0094047
09:06:47|0.0093961
09:06:48|0.0093961
09:06:49|0.0093951
09:06:50|0.009425
09:06:52|0.0094363
09:06:52|0.0094397
09:06:53|0.0094397
09:06:55|0.009428
09:06:55|0.009428
09:06:56|0.0094398
09:06:58|0.0094135
09:06:59|0.0094197
09:06:59|0.0094002
09:07:01|0.0094082
09:07:01|0.0094131
09:07:03|0.0094258
09:07:03|0.0094259
09:07:04|0.00943
09:07:05|0.0094197
09:07:06|0.0094192
09:07:07|0.0094269
09:07:09|0.0094269
09:07:10|0.0094297
09:07:10|0.0094269
09:07:12|0.0094269
09:07:13|0.0094297
09:07:14|0.0094367
09:07:15|0.0094373
09:07:16|0.0094342
09:07:18|0.0094328
09:07:18|0.0094297
09:07:20|0.009445
09:07:21|0.0094396
09:07:21|0.0094465
09:07:23|0.0094489
09:07:24|0.0094489
09:07:25|0.0094597
09:07:26|0.0094415
09:07:27|0.00946
09:07:27|0.00946
09:07:28|0.00946
09:07:31|0.0094597
09:07:32|0.0094544
09:07:33|0.0094597
09:07:33|0.0094685
09:07:35|0.0094708
09:07:36|0.00948
09:07:37|0.0094799
09:07:37|0.0094751
09:07:39|0.00948
09:07:40|0.009485
09:07:41|0.009485
09:07:42|0.00946
09:07:43|0.0094646
09:07:44|0.0094706
09:07:45|0.0094764
09:07:46|0.00948
09:07:47|0.009485
09:07:48|0.00949
09:07:49|0.00949
09:07:50|0.00949
09:07:51|0.0094878
09:07:52|0.00949
09:07:53|0.0094899
09:07:54|0.00949
09:07:55|0.009495
09:07:56|0.0094998
09:07:57|0.0094942
09:07:58|0.0094942
09:07:59|0.0094907
09:08:00|0.00949
09:08:01|0.0094896
09:08:02|0.0094896
09:08:03|0.009495
09:08:04|0.0094941
09:08:05|0.0094991
09:08:06|0.00949
09:08:07|0.0094862
09:08:08|0.0094859
09:08:09|0.0094763
09:08:10|0.0094763
09:08:11|0.0094625
09:08:12|0.0094627
09:08:13|0.0094794
09:08:14|0.0094794
09:08:15|0.009478
09:08:16|0.009478
09:08:17|0.009478
09:08:18|0.009478
09:08:19|0.009478
09:08:20|0.009478
09:08:22|0.009478
09:08:22|0.0094859
09:08:23|0.0094877
09:08:24|0.0094877
09:08:25|0.0094791
09:08:26|0.0094791
09:08:28|0.0094791
09:08:29|0.0094781
09:08:29|0.0094781
09:08:30|0.0094877
09:08:31|0.0094899
09:08:32|0.0094964
09:08:34|0.0094951
09:08:35|0.0094951
09:08:36|0.009481
09:08:37|0.0094764
09:08:38|0.0094854
09:08:39|0.0094887
09:08:40|0.0094896
09:08:41|0.0094834
09:08:42|0.0094816
09:08:43|0.0094706
09:08:44|0.0094705
09:08:45|0.0094705
09:08:46|0.0094628
09:08:48|0.009463
09:08:48|0.009463
09:08:49|0.0094727
09:08:50|0.0094727
09:08:51|0.0094669
09:08:52|0.009463
09:08:53|0.009463
09:08:54|0.00946
09:08:55|0.0094573
09:08:56|0.0094573
09:08:57|0.0094489
09:08:58|0.00944
09:09:00|0.0094546
09:09:00|0.0094491
09:09:01|0.0094577
09:09:02|0.0094547
09:09:03|0.0094469
09:09:04|0.0094469
09:09:05|0.0094459
09:09:06|0.0094526
09:09:08|0.0094526
09:09:08|0.0094525
09:09:09|0.0094525
09:09:10|0.0094406
09:09:11|0.00944
09:09:12|0.0094328
09:09:14|0.0094269
09:09:15|0.0094234
09:09:16|0.0094266
09:09:17|0.0094261
09:09:18|0.009437
09:09:19|0.0094202
09:09:20|0.0094202
09:09:21|0.0094273
09:09:22|0.0094374
09:09:23|0.0094374
09:09:24|0.0094374
09:09:25|0.0094524
09:09:26|0.009463
09:09:28|0.0094553
09:09:28|0.0094553
09:09:30|0.0094569
09:09:31|0.0094519
09:09:31|0.0094516
09:09:33|0.0094565
09:09:34|0.0094733
09:09:35|0.0094733
09:09:35|0.0094771
09:09:36|0.0094792
09:09:38|0.0094623
09:09:38|0.0094603
09:09:40|0.0094671
09:09:40|0.0094671
09:09:42|0.0094603
09:09:42|0.0094671
09:09:44|0.0094732
09:09:44|0.009477
09:09:46|0.0094704
09:09:46|0.0094804
09:09:47|0.009477
09:09:49|0.009477
09:09:50|0.009477
09:09:51|0.009477
09:09:52|0.0094732
09:09:53|0.0094765
09:09:54|0.0094765
09:09:55|0.0094733
09:09:56|0.0094671
09:09:57|0.0094673
09:09:58|0.00947
09:09:59|0.00947
09:10:00|0.0094679
09:10:01|0.0094679
09:10:02|0.0094679
09:10:03|0.0094833
09:10:05|0.0094809
09:10:05|0.0094925
09:10:06|0.0094925
09:10:07|0.0094925
09:10:08|0.0094998
09:10:10|0.0095
09:10:10|0.0095
09:10:11|0.0095
09:10:12|0.0095
09:10:13|0.0095019
09:10:14|0.009502
09:10:16|0.0095
09:10:17|0.0095005
09:10:18|0.0095107
09:10:19|0.009511
09:10:20|0.0095149
09:10:21|0.0095099
09:10:22|0.0094939
09:10:23|0.0095129
09:10:24|0.0095129
09:10:26|0.0095142
09:10:27|0.0095137
09:10:28|0.0095021
09:10:28|0.0095021
09:10:30|0.0095018
09:10:30|0.0095129
09:10:32|0.0095021
09:10:32|0.0095006
09:10:34|0.0095021
09:10:35|0.0095021
09:10:35|0.0095021
09:10:37|0.0095021
09:10:38|0.0095003
09:10:38|0.0095021
09:10:39|0.009497
09:10:41|0.0095006
09:10:42|0.009502
09:10:43|0.0094987
09:10:44|0.0095021
09:10:44|0.0095021
09:10:45|0.0095021
09:10:47|0.0095021
09:10:47|0.0095023
09:10:49|0.0095023
09:10:49|0.0095084
09:10:51|0.0095104
09:10:51|0.0095178
09:10:53|0.0095178
09:10:54|0.0095166
09:10:54|0.0095171
09:10:55|0.009517
09:10:57|0.009517
09:10:58|0.00952
09:10:58|0.00952
09:11:00|0.00952
09:11:00|0.00952
09:11:02|0.0095248
09:11:02|0.0095224
09:11:04|0.00952
09:11:05|0.009525
09:11:06|0.0095358
09:11:07|0.00954
09:11:08|0.0095349
09:11:09|0.0095316
09:11:10|0.0095249
09:11:11|0.0095236
09:11:12|0.0095236
09:11:13|0.0095395
09:11:14|0.0095362
09:11:15|0.0095399
09:11:16|0.0095399
09:11:17|0.0095465
09:11:18|0.0095462
09:11:19|0.0095466
09:11:20|0.0095571
09:11:21|0.0095571
09:11:22|0.0095528
09:11:23|0.0095569
09:11:24|0.0095574
09:11:25|0.0095533
09:11:26|0.0095542
09:11:27|0.0095571
09:11:28|0.0095466
09:11:29|0.0095462
09:11:30|0.0095462
09:11:31|0.0095156
09:11:32|0.0095122
09:11:33|0.0095205
09:11:34|0.0095122
09:11:35|0.0095237
09:11:36|0.0095331
09:11:38|0.0095404
09:11:39|0.009539
09:11:40|0.0095415
09:11:40|0.0095415
09:11:41|0.0095487
09:11:42|0.0095487
09:11:43|0.0095512
09:11:44|0.0095415
09:11:45|0.0095399
09:11:46|0.009525
09:11:48|0.0095228
09:11:48|0.0095154
09:11:50|0.0095074
09:11:50|0.0095238
09:11:51|0.0095351
09:11:53|0.0095343
09:11:54|0.0095415
09:11:54|0.0095431
09:11:55|0.0095415
09:11:57|0.0095487
09:11:57|0.0095487
09:11:59|0.0095482
09:11:59|0.0095505
09:12:00|0.0095348
09:12:01|0.0095348
09:12:02|0.0095371
09:12:04|0.0095262
09:12:05|0.0095348
09:12:06|0.0095206
09:12:07|0.009534
09:12:08|0.0095199
09:12:10|0.0095224
09:12:10|0.0095215
09:12:11|0.0095271
09:12:12|0.0095336
09:12:13|0.0095207
09:12:14|0.0095274
09:12:15|0.0095274
09:12:17|0.0095348
09:12:17|0.009537
09:12:18|0.0095371
09:12:20|0.0095386
09:12:21|0.0095458
09:12:22|0.0095458
09:12:23|0.0095397
09:12:24|0.0095388
09:12:26|0.0095449
09:12:27|0.0095447
09:12:28|0.0095446
09:12:29|0.0095297
09:12:29|0.0095356
09:12:30|0.0095321
09:12:31|0.0095404
09:12:33|0.009539
09:12:33|0.009537
09:12:35|0.00953
09:12:36|0.00953
09:12:37|0.009534
09:12:38|0.009534
09:12:39|0.0095275
09:12:40|0.009534
09:12:41|0.009537
09:12:42|0.0095376
09:12:42|0.0095979
09:12:44|0.0095979
09:12:45|0.0095754
09:12:46|0.0095877
09:12:47|0.0095877
09:12:48|0.009566
09:12:49|0.0095546
09:12:50|0.0095611
09:12:51|0.0095832
09:12:52|0.0095678
09:12:53|0.0095767
09:12:54|0.0095546
09:12:55|0.0095727
09:12:56|0.0095648
09:12:57|0.0095575
09:12:58|0.0095477
09:12:59|0.0095399
09:13:00|0.0095399
09:13:01|0.009539
09:13:02|0.0095538
09:13:03|0.0095398
09:13:04|0.0095559
09:13:06|0.0095659
09:13:07|0.0095656
09:13:07|0.009562
09:13:08|0.0095618
09:13:09|0.009559
09:13:10|0.009559
09:13:12|0.0095719
09:13:12|0.0095612
09:13:13|0.0095612
09:13:15|0.0095707
09:13:15|0.0095811
09:13:16|0.0095811
09:13:19|0.009581
09:13:19|0.0095753
09:13:21|0.0095729
09:13:22|0.0095682
09:13:23|0.0095666
09:13:24|0.0095575
09:13:24|0.0095609
09:13:26|0.0095706
09:13:27|0.0095806
09:13:28|0.0095811
09:13:29|0.0095788
09:13:31|0.0095757
09:13:31|0.0095779
09:13:33|0.0095779
09:13:34|0.0095806
09:13:35|0.0095797
09:13:36|0.0095757
09:13:37|0.0095753
09:13:38|0.0095666
09:13:39|0.0095667
09:13:40|0.009571
09:13:41|0.0095785
09:13:42|0.0095785
09:13:43|0.0095785
09:13:44|0.00958
09:13:45|0.0095798
09:13:46|0.0095712
09:13:47|0.0095711
09:13:48|0.0095666
09:13:49|0.0095738
09:13:50|0.0095666
09:13:51|0.0095666
09:13:52|0.0095656
09:13:53|0.0095656
09:13:54|0.0095667
09:13:55|0.0095716
09:13:56|0.0095716
09:13:57|0.0095591
09:13:58|0.0095643
09:13:59|0.0095637
09:14:00|0.0095543
09:14:01|0.0095503
09:14:02|0.009545
09:14:03|0.0095509
09:14:04|0.0095509
09:14:05|0.0095539
09:14:06|0.0095457
09:14:07|0.0095357
09:14:08|0.0095441
09:14:09|0.0095441
09:14:10|0.0095417
09:14:11|0.0095417
09:14:12|0.0095336
09:14:13|0.0095363
09:14:14|0.009541
09:14:15|0.0095347
09:14:16|0.0095406
09:14:17|0.0095344
09:14:19|0.0095357
09:14:20|0.0095457
09:14:21|0.0095358
09:14:23|0.0095321
09:14:23|0.0095348
09:14:25|0.0095398
09:14:25|0.0095444
09:14:26|0.0095444
09:14:27|0.0095412
09:14:28|0.0095409
09:14:29|0.0095557
09:14:31|0.0095649
09:14:31|0.0095549
09:14:32|0.0095558
09:14:33|0.0095699
09:14:34|0.009551
09:14:35|0.009559
09:14:36|0.00955
09:14:38|0.00955
09:14:39|0.00955
09:14:39|0.009559
09:14:40|0.0095547
09:14:41|0.0095563
09:14:42|0.0095563
09:14:43|0.0095529
09:14:45|0.0095551
09:14:46|0.0095551
09:14:47|0.0095502
09:14:47|0.0095502
09:14:49|0.0095502
09:14:49|0.0095543
09:14:50|0.0095547
09:14:51|0.0095547
09:14:52|0.0095547
09:14:53|0.0095547
09:14:54|0.0095547
09:14:56|0.0095547
09:14:56|0.0095547
09:14:58|0.0095501
09:14:59|0.0095487
09:15:00|0.0095483
09:15:01|0.0095483
09:15:02|0.00955
09:15:02|0.00955
09:15:04|0.0095503
09:15:04|0.00955
09:15:05|0.0095547
09:15:06|0.0095463
09:15:08|0.0095463
09:15:09|0.0095503
09:15:10|0.0095502
09:15:11|0.0095551
09:15:12|0.0095551
09:15:13|0.0095618
09:15:14|0.0095453
09:15:14|0.0095453
09:15:15|0.00955
09:15:17|0.0095454
09:15:18|0.0095454
09:15:18|0.0095202
09:15:21|0.0095201
09:15:22|0.0095201
09:15:23|0.00954
09:15:24|0.0095103
09:15:25|0.0095396
09:15:26|0.0095321
09:15:27|0.0095321
09:15:28|0.0095201
09:15:29|0.0095109
09:15:30|0.0095203
09:15:31|0.009526
09:15:33|0.0095122
09:15:34|0.0095122
09:15:34|0.0095122
09:15:35|0.0095193
09:15:37|0.0095191
09:15:38|0.0095104
09:15:38|0.0095068
09:15:39|0.0094809
09:15:40|0.0094989
09:15:42|0.0094818
09:15:42|0.0094847
09:15:43|0.0094847
09:15:44|0.0094916
09:15:45|0.0094937
09:15:46|0.00948
09:15:48|0.0094818
09:15:49|0.009453
09:15:50|0.0094671
09:15:51|0.0094768
09:15:51|0.00948
09:15:52|0.0094929
09:15:54|0.0094818
09:15:55|0.0094768
09:15:56|0.0094584
09:15:57|0.009453
09:15:58|0.009453
09:15:59|0.0094666
09:16:00|0.0094619
09:16:01|0.0094619
09:16:02|0.0094619
09:16:03|0.0094738
09:16:04|0.0094738
09:16:05|0.0094738
09:16:07|0.0094737
09:16:07|0.009478
09:16:08|0.0094898
09:16:09|0.0094781
09:16:10|0.0094767
09:16:11|0.009467
09:16:12|0.0094653
09:16:13|0.009465
09:16:14|0.009465
09:16:15|0.00945
09:16:16|0.009439
09:16:17|0.0094386
09:16:18|0.0094398
09:16:19|0.00945
09:16:20|0.00945
09:16:21|0.0094586
09:16:23|0.0094572
09:16:24|0.0094572
09:16:25|0.0094477
09:16:26|0.00945
09:16:27|0.00945
09:16:29|0.0094406
09:16:30|0.0094371
09:16:30|0.009434
09:16:31|0.009432
09:16:33|0.0094379
09:16:34|0.0094251
09:16:34|0.0094263
09:16:35|0.009433
09:16:37|0.00943
09:16:37|0.0094544
09:16:38|0.0094417
09:16:40|0.0094561
09:16:41|0.0094586
09:16:42|0.0094595
09:16:43|0.0094538
09:16:44|0.0094654
09:16:45|0.0094654
09:16:46|0.0094494
09:16:47|0.0094404
09:16:48|0.0094404
09:16:49|0.0094404
09:16:50|0.0094481
09:16:51|0.009452
09:16:52|0.0094499
09:16:53|0.0094498
09:16:54|0.009454
09:16:55|0.009454
09:16:56|0.009465
09:16:57|0.009467
09:16:58|0.0094672
09:16:59|0.0094776
09:17:00|0.0094776
09:17:01|0.0094821
09:17:02|0.0094821
09:17:03|0.0094821
09:17:05|0.0094673
09:17:05|0.0094828
09:17:06|0.0094828
09:17:07|0.0094828
09:17:08|0.0094812
09:17:09|0.009465
09:17:10|0.0094548
09:17:12|0.0094785
09:17:13|0.0094775
09:17:14|0.0094775
09:17:15|0.009454
09:17:16|0.0094531
09:17:17|0.0094618
09:17:18|0.0094465
09:17:18|0.0094612
09:17:20|0.0094594
09:17:20|0.0094594
09:17:23|0.0094524
09:17:24|0.009452
09:17:24|0.009452
09:17:25|0.0094483
09:17:26|0.0094413
09:17:28|0.0094413
09:17:29|0.0094419
09:17:30|0.0094524
09:17:31|0.0094542
09:17:32|0.0094542
09:17:33|0.0094542
09:17:34|0.0094542
09:17:35|0.0094612
09:17:36|0.0094646
09:17:37|0.0094668
09:17:38|0.0094697
09:17:39|0.0094677
09:17:40|0.0094677
09:17:41|0.0094575
09:17:43|0.0094638
09:17:43|0.0094638
09:17:45|0.0094638
09:17:45|0.0094638
09:17:46|0.0094677
09:17:48|0.0094725
09:17:49|0.0094672
09:17:50|0.0094677
09:17:51|0.0094677
09:17:52|0.0094676
09:17:53|0.0094611
09:17:53|0.0094676
09:17:55|0.0094676
09:17:56|0.009452
09:17:57|0.009448
09:17:58|0.0094468
09:17:59|0.0094523
09:18:00|0.0094523
09:18:01|0.0094523
09:18:02|0.0094412
09:18:03|0.009441
09:18:04|0.0094461
09:18:05|0.0094505
09:18:06|0.0094468
09:18:07|0.00945
09:18:08|0.0094527
09:18:09|0.0094412
09:18:10|0.0094412
09:18:11|0.009447
09:18:12|0.009441
09:18:13|0.0094404
09:18:14|0.0094468
09:18:15|0.0094468
09:18:16|0.0094438
09:18:17|0.009447
09:18:18|0.009447
09:18:19|0.0094461
09:18:20|0.0094468
09:18:21|0.0094536
09:18:22|0.0094551
09:18:23|0.0094551
09:18:24|0.009447
09:18:26|0.009447
09:18:26|0.009445
09:18:28|0.0094488
09:18:29|0.0094488
09:18:30|0.0094488
09:18:31|0.0094416
09:18:32|0.0094416
09:18:33|0.0094429
09:18:34|0.0094551
09:18:36|0.0094511
09:18:37|0.0094511
09:18:37|0.0094511
09:18:39|0.009455
09:18:40|0.0094488
09:18:42|0.0094536
09:18:42|0.0094536
09:18:43|0.0094588
09:18:45|0.0094505
09:18:45|0.0094489
09:18:46|0.0094574
09:18:47|0.0094574
09:18:48|0.009449
09:18:49|0.00945
09:18:50|0.0094595
09:18:51|0.0094595
09:18:52|0.0094595
09:18:54|0.0094595
09:18:54|0.0094595
09:18:56|0.0094595
09:18:56|0.0094551
09:18:57|0.0094545
09:18:58|0.0094545
09:19:00|0.0094511
09:19:00|0.0094511
09:19:02|0.0094511
09:19:02|0.0094511
09:19:03|0.0094508
09:19:04|0.0094507
09:19:06|0.0094504
09:19:06|0.0094504
09:19:07|0.0094504
09:19:09|0.0094499
09:19:10|0.0094498
09:19:11|0.0094472
09:19:12|0.0094472
09:19:13|0.0094472
09:19:13|0.009445
09:19:14|0.009445
09:19:15|0.009445
09:19:17|0.009445
09:19:17|0.0094429
09:19:19|0.0094491
09:19:19|0.0094491
09:19:21|0.0094476
09:19:22|0.0094476
09:19:24|0.0094417
09:19:25|0.0094402
09:19:26|0.0094402
09:19:27|0.0094402
09:19:28|0.009438
09:19:29|0.009425
09:19:31|0.00942
09:19:32|0.0094248
09:19:33|0.0094248
09:19:34|0.0094248
09:19:35|0.0094295
09:19:36|0.0094295
09:19:37|0.0094295
09:19:38|0.0094248
09:19:39|0.0094292
09:19:40|0.0094301
09:19:41|0.0094301
09:19:42|0.0094301
09:19:44|0.009435
09:19:45|0.0094296
09:19:46|0.0094296
09:19:47|0.0094301
09:19:48|0.0094301
09:19:49|0.0094271
09:19:50|0.0094271
09:19:51|0.0094271
09:19:52|0.0094271
09:19:53|0.0094357
09:19:54|0.0094449
09:19:55|0.0094418
09:19:56|0.0094418
09:19:57|0.0094418
09:19:58|0.0094418
09:19:59|0.00946
09:20:00|0.00946
09:20:01|0.009459
09:20:02|0.009459
09:20:03|0.0094585
09:20:04|0.0094599
09:20:05|0.0094541
09:20:07|0.009443
09:20:08|0.009443
09:20:08|0.009443
09:20:09|0.0094433
09:20:10|0.0094433
09:20:11|0.009443
09:20:12|0.009443
09:20:13|0.009443
09:20:14|0.009443
09:20:15|0.0094433
09:20:16|0.009443
09:20:18|0.009443
09:20:18|0.0094401
09:20:19|0.0094399
09:20:20|0.0094399
09:20:22|0.0094399
09:20:22|0.0094387
09:20:23|0.0094449
09:20:25|0.0094449
09:20:26|0.0094435
09:20:27|0.0094435
09:20:29|0.0094435
09:20:29|0.0094456
09:20:30|0.0094456
09:20:31|0.0094456
09:20:32|0.0094456
09:20:34|0.009443
09:20:35|0.0094399
09:20:36|0.0094399
09:20:37|0.0094399
09:20:38|0.0094435
09:20:39|0.0094456
09:20:40|0.0094456
09:20:42|0.0094456
09:20:42|0.0094456
09:20:43|0.0094456
09:20:45|0.0094456
09:20:46|0.0094539
09:20:46|0.00945
09:20:47|0.00945
09:20:49|0.00945
09:20:50|0.00945
09:20:51|0.00945
09:20:52|0.0094443
09:20:53|0.0094509
09:20:54|0.00945
09:20:55|0.00945
09:20:56|0.00946
09:20:57|0.00946
09:20:58|0.0094538
09:20:59|0.0094538
09:21:00|0.0094649
09:21:01|0.0094649
09:21:02|0.0094611
09:21:03|0.0094611
09:21:04|0.0094611
09:21:05|0.0094646
09:21:06|0.0094552
09:21:07|0.0094552
09:21:08|0.0094614
09:21:09|0.0094631
09:21:10|0.0094626
09:21:11|0.0094626
09:21:12|0.0094626
09:21:13|0.0094614
09:21:14|0.0094539
09:21:15|0.0094539
09:21:16|0.0094552
09:21:17|0.00945
09:21:18|0.0094456
09:21:19|0.0094492
09:21:20|0.0094492
09:21:21|0.0094492
09:21:23|0.0094443
09:21:23|0.0094477
09:21:24|0.0094477
09:21:26|0.00944
09:21:28|0.0094437
09:21:28|0.0094435
09:21:29|0.0094399
09:21:31|0.0094399
09:21:32|0.0094356
09:21:33|0.0094356
09:21:34|0.0094499
09:21:35|0.0094499
09:21:36|0.0094499
09:21:37|0.0094499
09:21:38|0.0094501
09:21:39|0.009455
09:21:40|0.00946
09:21:41|0.00946
09:21:43|0.0094501
09:21:43|0.0094501
09:21:44|0.0094501
09:21:45|0.0094484
09:21:46|0.0094484
09:21:47|0.0094484
09:21:48|0.0094466
09:21:49|0.00944
09:21:50|0.0094401
09:21:51|0.0094401
09:21:52|0.0094401
09:21:54|0.0094473
09:21:55|0.0094473
09:21:55|0.0094472
09:21:56|0.0094406
09:21:57|0.0094406
09:21:59|0.0094406
09:22:00|0.0094471
09:22:01|0.0094471
09:22:01|0.0094471
09:22:03|0.0094496
09:22:03|0.0094496
09:22:05|0.0094496
09:22:06|0.0094496
09:22:07|0.0094496
09:22:07|0.0094446
09:22:08|0.009458
09:22:09|0.0094525
09:22:10|0.0094525
09:22:12|0.0094525
09:22:13|0.0094525
09:22:14|0.0094641
09:22:15|0.0094644
09:22:16|0.00946
09:22:17|0.009435
09:22:18|0.0094251
09:22:19|0.009425
09:22:20|0.0094396
09:22:21|0.0094396
09:22:22|0.0094396
09:22:23|0.0094396
09:22:24|0.00943
09:22:25|0.00943
09:22:26|0.009421
09:22:27|0.009421
09:22:29|0.0094333
09:22:30|0.0094334
09:22:31|0.0094299
09:22:32|0.0094322
09:22:33|0.009408
09:22:34|0.00941
09:22:36|0.0094169
09:22:37|0.009415
09:22:38|0.009388
09:22:38|0.0093999
09:22:40|0.009388
09:22:40|0.0093801
09:22:42|0.0093854
09:22:42|0.0093854
09:22:43|0.0093848
09:22:45|0.0093848
09:22:46|0.0093937
09:22:47|0.0094065
09:22:48|0.0094038
09:22:49|0.0094038
09:22:50|0.0093974
09:22:51|0.0093974
09:22:52|0.009408
09:22:53|0.0094147
09:22:54|0.0094044
09:22:55|0.0094044
09:22:56|0.0094133
09:22:58|0.0094133
09:22:59|0.0093974
09:23:00|0.0094053
09:23:01|0.0094062
09:23:02|0.0093975
09:23:03|0.0093975
09:23:04|0.0094149
09:23:05|0.0094074
09:23:06|0.0094149
09:23:07|0.0094149
09:23:08|0.00942
09:23:09|0.00942
09:23:10|0.0094233
09:23:11|0.009417
09:23:12|0.009417
09:23:13|0.0094175
09:23:14|0.0094175
09:23:15|0.0094192
09:23:16|0.0094182
09:23:17|0.0094249
09:23:18|0.009418
09:23:19|0.00944
09:23:20|0.0094297
09:23:21|0.0094537
09:23:22|0.0094496
09:23:23|0.0094346
09:23:24|0.0094347
09:23:25|0.0094348
09:23:27|0.0094403
09:23:28|0.0094392
09:23:29|0.0094291
09:23:30|0.0094348
09:23:31|0.009446
09:23:33|0.0094442
09:23:34|0.0094348
09:23:35|0.0094329
09:23:35|0.0094075
09:23:37|0.0094075
09:23:38|0.0094041
09:23:39|0.0094011
09:23:40|0.0094
09:23:41|0.0094
09:23:42|0.009397
09:23:43|0.0094046
09:23:44|0.0093987
09:23:45|0.0093979
09:23:46|0.0093963
09:23:47|0.0093963
09:23:48|0.0093946
09:23:49|0.0093946
09:23:50|0.0094007
09:23:51|0.0093978
09:23:52|0.0093978
09:23:53|0.0094001
09:23:54|0.0094001
09:23:55|0.0094001
09:23:56|0.00941
09:23:57|0.00941
09:23:58|0.0094107
09:23:59|0.0094107
09:24:00|0.0094184
09:24:01|0.0094184
09:24:02|0.0094182
09:24:03|0.0094182
09:24:04|0.009407
09:24:05|0.0094064
09:24:06|0.0094064
09:24:07|0.0094061
09:24:08|0.0094061
09:24:09|0.0094012
09:24:10|0.0094064
09:24:11|0.0094043
09:24:12|0.0093978
09:24:13|0.0093946
09:24:14|0.0093946
09:24:16|0.00939
09:24:16|0.00939
09:24:17|0.0093964
09:24:18|0.0093964
09:24:19|0.0093964
09:24:20|0.0093881
09:24:21|0.0093881
09:24:22|0.0094008
09:24:23|0.0094008
09:24:24|0.0093964
09:24:25|0.0094038
09:24:27|0.0094012
09:24:28|0.0093986
09:24:29|0.0093986
09:24:31|0.0094008
09:24:32|0.0094008
09:24:32|0.0094002
09:24:34|0.0094002
09:24:35|0.0094002
09:24:36|0.0094047
09:24:38|0.0094001
09:24:38|0.0094001
09:24:39|0.0094001
09:24:40|0.0094001
09:24:42|0.0093971
09:24:43|0.0093981
09:24:44|0.0093901
09:24:44|0.0093901
09:24:45|0.0093901
09:24:47|0.0093901
09:24:47|0.0093937
09:24:49|0.0094033
09:24:49|0.0094018
09:24:50|0.0093964
09:24:52|0.0094032
09:24:53|0.0094032
09:24:54|0.0094002
09:24:55|0.0094002
09:24:56|0.0093976
09:24:57|0.009398
09:24:59|0.0093937
09:25:00|0.0093936
09:25:00|0.0093827
09:25:02|0.0093848
09:25:03|0.0093868
09:25:03|0.0093867
09:25:04|0.0093914
09:25:05|0.0093914
09:25:07|0.0093914
09:25:08|0.0093964
09:25:09|0.0093964
09:25:10|0.0093989
09:25:11|0.0093857
09:25:12|0.0093868
09:25:13|0.0093868
09:25:14|0.0093934
09:25:15|0.0093934
09:25:16|0.0093934
09:25:17|0.0093983
09:25:18|0.0093886
09:25:19|0.0093886
09:25:20|0.0093933
09:25:21|0.0093983
09:25:22|0.0094011
09:25:23|0.0093973
09:25:24|0.0094032
09:25:25|0.0093921
09:25:26|0.0093936
09:25:27|0.0093926
09:25:28|0.0093954
09:25:29|0.0094049
09:25:30|0.0094003
09:25:32|0.0094003
09:25:33|0.0094042
09:25:33|0.0094042
09:25:34|0.0093934
09:25:35|0.0093962
09:25:37|0.0093975
09:25:38|0.0093998
09:25:39|0.0093909
09:25:40|0.009385
09:25:41|0.009385
09:25:42|0.00938
09:25:43|0.0093795
09:25:44|0.0093795
09:25:45|0.0093702
09:25:46|0.0093719
09:25:48|0.0093719
09:25:48|0.009367
09:25:50|0.0093649
09:25:50|0.0093669
09:25:51|0.0093714
09:25:52|0.0093714
09:25:53|0.0093761
09:25:54|0.0093761
09:25:56|0.0093741
09:25:56|0.0093761
09:25:57|0.0093761
09:25:58|0.0093785
09:25:59|0.009378
09:26:01|0.0093775
09:26:01|0.0093761
09:26:02|0.0093781
09:26:03|0.0093779
09:26:05|0.009375
09:26:05|0.0093715
09:26:06|0.0093714
09:26:07|0.0093747
09:26:09|0.0093733
09:26:09|0.0093733
09:26:10|0.0093751
09:26:12|0.0093699
09:26:13|0.0093677
09:26:14|0.0093677
09:26:15|0.0093724
09:26:16|0.0093724
09:26:17|0.0093772
09:26:18|0.0093772
09:26:19|0.0093732
09:26:20|0.0093777
09:26:21|0.0093734
09:26:22|0.0093747
09:26:23|0.0093754
09:26:24|0.0093754
09:26:25|0.0093738
09:26:26|0.0093819
09:26:27|0.0093771
09:26:28|0.0093756
09:26:29|0.0093756
09:26:30|0.0093756
09:26:31|0.0093756
09:26:32|0.0093813
09:26:33|0.0093813
09:26:34|0.0093773
09:26:36|0.0093772
09:26:37|0.0093754
09:26:38|0.0093734
09:26:38|0.0093734
09:26:39|0.0093734
09:26:41|0.0093734
09:26:42|0.0093734
09:26:43|0.0093734
09:26:44|0.0093734
09:26:45|0.0093734
09:26:46|0.0093735
09:26:47|0.0093735
09:26:49|0.0093735
09:26:49|0.0093776
09:26:50|0.0093776
09:26:51|0.0093786
09:26:52|0.0093836
09:26:53|0.0093836
09:26:54|0.0093836
09:26:55|0.0093836
09:26:57|0.0093828
09:26:57|0.0093828
09:26:58|0.0093828
09:27:00|0.0093828
09:27:00|0.0093828
09:27:01|0.0093857
09:27:02|0.0093857
09:27:03|0.009388
09:27:04|0.009388
09:27:05|0.0093836
09:27:06|0.0093836
09:27:08|0.0093885
09:27:09|0.0093888
09:27:10|0.0093888
09:27:11|0.0093897
09:27:12|0.0093897
09:27:13|0.0093897
09:27:14|0.0093884
09:27:15|0.0093884
09:27:16|0.0093959
09:27:17|0.0093959
09:27:18|0.0093888
09:27:19|0.0093883
09:27:20|0.0093883
09:27:21|0.009388
09:27:22|0.0093843
09:27:23|0.0093837
09:27:25|0.0093843
09:27:25|0.009388
09:27:26|0.0093888
09:27:28|0.0093828
09:27:28|0.0093828
09:27:29|0.0093836
09:27:30|0.0093832
09:27:32|0.0093832
09:27:32|0.0093853
09:27:34|0.0093864
09:27:35|0.0093864
09:27:36|0.0093826
09:27:37|0.0093819
09:27:38|0.0093831
09:27:39|0.0093831
09:27:40|0.0093789
09:27:41|0.00938
09:27:42|0.00938
09:27:43|0.0093736
09:27:44|0.0093735
09:27:45|0.0093715
09:27:46|0.009369
09:27:47|0.0093749
09:27:48|0.0093739
09:27:49|0.0093768
09:27:50|0.0093768
09:27:51|0.0093735
09:27:52|0.0093735
09:27:53|0.0093733
09:27:54|0.0093721
09:27:55|0.0093734
09:27:57|0.0093734
09:27:58|0.0093707
09:27:58|0.0093707
09:27:59|0.009376
09:28:00|0.0093763
09:28:01|0.0093777
09:28:02|0.0093777
09:28:03|0.0093735
09:28:05|0.0093735
09:28:05|0.0093759
09:28:06|0.0093777
09:28:08|0.0093773
09:28:08|0.0093888
09:28:10|0.0093911
09:28:11|0.0093911
09:28:12|0.0093878
09:28:13|0.0093906
09:28:13|0.0093906
09:28:14|0.0093906
09:28:15|0.0093966
09:28:17|0.0093917
09:28:18|0.0093907
09:28:18|0.0093889
09:28:19|0.0093889
09:28:21|0.0093878
09:28:21|0.0093877
09:28:23|0.0093896
09:28:24|0.0093896
09:28:25|0.0093903
09:28:26|0.0093903
09:28:27|0.0093877
09:28:28|0.0093877
09:28:29|0.0093927
09:28:30|0.009395
09:28:31|0.009399
09:28:32|0.0093989
09:28:34|0.0093988
09:28:34|0.0093988
09:28:35|0.0094042
09:28:37|0.0094042
09:28:37|0.0094042
09:28:39|0.0094048
09:28:40|0.0094061
09:28:40|0.0094061
09:28:42|0.0094061
09:28:43|0.0094166
09:28:44|0.0094164
09:28:45|0.0094166
09:28:46|0.0094117
09:28:48|0.0094168
09:28:48|0.0094202
09:28:49|0.0094183
09:28:50|0.0094166
09:28:51|0.0094165
09:28:52|0.0094222
09:28:53|0.0094223
09:28:54|0.0094248
09:28:55|0.0094248
09:28:57|0.0094248
09:28:57|0.0094248
09:28:58|0.0094248
09:29:00|0.0094248
09:29:00|0.0094248
09:29:01|0.0094269
09:29:02|0.009426
09:29:04|0.009426
09:29:04|0.0094237
09:29:06|0.0094243
09:29:06|0.0094221
09:29:08|0.0094123
09:29:09|0.0094164
09:29:10|0.0094164
09:29:11|0.0094164
09:29:11|0.0094164
09:29:12|0.0094203
09:29:13|0.0094203
09:29:15|0.0094151
09:29:16|0.0094151
09:29:17|0.0094225
09:29:18|0.0094225
09:29:19|0.0094177
09:29:19|0.0094177
09:29:21|0.0094177
09:29:22|0.0094177
09:29:23|0.0094101
09:29:24|0.0094147
09:29:25|0.009407
09:29:26|0.009405
09:29:27|0.0094065
09:29:28|0.0094065
09:29:29|0.0094065
09:29:30|0.0094151
09:29:31|0.0094151
09:29:32|0.0094107
09:29:33|0.0094107
09:29:35|0.0094016
09:29:35|0.0094001
09:29:36|0.0093997
09:29:38|0.0093997
09:29:39|0.0094063
09:29:40|0.0094043
09:29:41|0.0094043
09:29:43|0.0094006
09:29:43|0.0094006
09:29:44|0.0094029
09:29:46|0.0094147
09:29:46|0.0094148
09:29:47|0.0094148
09:29:48|0.0094061
09:29:49|0.0094061
09:29:50|0.0094061
09:29:51|0.0094075
09:29:53|0.0094119
09:29:54|0.0094119
09:29:54|0.0094119
09:29:55|0.0094119
09:29:57|0.0094063
09:29:57|0.0094056
09:29:59|0.0093994
09:29:59|0.0093899
09:30:01|0.0093911
09:30:01|0.0093911
09:30:02|0.0093942
09:30:03|0.0093894
09:30:05|0.0093856
09:30:06|0.0093857
09:30:07|0.0093857
09:30:08|0.0093857
09:30:09|0.009382
09:30:10|0.0093819
09:30:11|0.0093783
09:30:12|0.009366
09:30:13|0.009366
09:30:14|0.009366
09:30:15|0.0093649
09:30:16|0.0093649
09:30:17|0.0093539
09:30:18|0.0093574
09:30:19|0.0093617
09:30:20|0.0093617
09:30:21|0.0093576
09:30:22|0.0093526
09:30:23|0.0093541
09:30:24|0.0093501
09:30:25|0.0093658
09:30:26|0.0093526
09:30:27|0.0093536
09:30:28|0.0093528
09:30:29|0.0093527
09:30:30|0.0093647
09:30:31|0.0093594
09:30:32|0.009357
09:30:34|0.0093546
09:30:35|0.0093546
09:30:37|0.0093546
09:30:37|0.009357
09:30:39|0.009357
09:30:40|0.0093197
09:30:41|0.0093385
09:30:43|0.0093528
09:30:44|0.0093565
09:30:45|0.0093784
09:30:45|0.0093538
09:30:46|0.0093538
09:30:48|0.0093639
09:30:49|0.0093501
09:30:50|0.0093511
09:30:52|0.0093527
09:30:52|0.0093539
09:30:54|0.0093591
09:30:55|0.0093637
09:30:55|0.0093588
09:30:57|0.0093588
09:30:58|0.009354
09:30:58|0.0093622
09:31:00|0.0093588
09:31:01|0.0093634
09:31:01|0.0093524
09:31:02|0.0093524
09:31:03|0.0093458
09:31:05|0.0093438
09:31:06|0.0093446
09:31:07|0.0093409
09:31:08|0.0093356
09:31:09|0.0093426
09:31:10|0.0093379
09:31:11|0.0093389
09:31:12|0.009339
09:31:13|0.0093519
09:31:14|0.0093513
09:31:15|0.0093513
09:31:16|0.0093473
09:31:17|0.0093473
09:31:18|0.0093376
09:31:19|0.0093388
09:31:20|0.009341
09:31:21|0.009341
09:31:22|0.009341
09:31:23|0.009345
09:31:24|0.009339
09:31:25|0.009339
09:31:26|0.009339
09:31:27|0.009339
09:31:28|0.009349
09:31:29|0.0093442
09:31:30|0.0093479
09:31:31|0.0093479
09:31:33|0.0093619
09:31:33|0.0093619
09:31:35|0.0093536
09:31:35|0.0093619
09:31:36|0.0093543
09:31:38|0.0093487
09:31:39|0.0093543
09:31:40|0.0093493
09:31:41|0.0093478
09:31:42|0.0093477
09:31:43|0.0093403
09:31:44|0.0093403
09:31:45|0.0093428
09:31:46|0.0093422
09:31:48|0.0093422
09:31:48|0.0093428
09:31:50|0.0093428
09:31:51|0.0093403
09:31:52|0.009339
09:31:53|0.009339
09:31:54|0.0093389
09:31:56|0.0093388
09:31:57|0.0093422
09:31:57|0.0093454
09:31:58|0.0093462
09:32:00|0.009343
09:32:01|0.0093335
09:32:02|0.0093301
09:32:03|0.00933
09:32:05|0.0093326
09:32:05|0.0093327
09:32:06|0.00933
09:32:08|0.0093281
09:32:08|0.0093299
09:32:10|0.0093282
09:32:10|0.0093281
09:32:12|0.0093281
09:32:13|0.0093211
09:32:14|0.0093246
09:32:15|0.0093243
09:32:16|0.0093243
09:32:17|0.0093339
09:32:18|0.0093299
09:32:19|0.0093299
09:32:20|0.0093299
09:32:21|0.0093299
09:32:22|0.009333
09:32:23|0.009333
09:32:24|0.0093255
09:32:25|0.0093324
09:32:26|0.0093324
09:32:27|0.0093366
09:32:28|0.0093366
09:32:29|0.0093387
09:32:30|0.0093387
09:32:31|0.0093387
09:32:32|0.009336
09:32:33|0.0093388
09:32:34|0.0093387
09:32:35|0.0093387
09:32:36|0.0093353
09:32:37|0.0093304
09:32:39|0.0093387
09:32:40|0.0093299
09:32:42|0.0093255
09:32:43|0.009325
09:32:44|0.009325
09:32:45|0.0093367
09:32:46|0.0093364
09:32:47|0.0093326
09:32:48|0.0093263
09:32:49|0.0093217
09:32:50|0.0093217
09:32:52|0.0093287
09:32:52|0.00933
09:32:53|0.00933
09:32:54|0.0093361
09:32:56|0.0093361
09:32:57|0.0093361
09:32:58|0.009331
09:32:59|0.0093387
09:33:00|0.0093403
09:33:01|0.0093375
09:33:02|0.0093291
09:33:03|0.0093291
09:33:04|0.0093505
09:33:05|0.0093558
09:33:06|0.0093558
09:33:07|0.0093558
09:33:08|0.009357
09:33:09|0.009357
09:33:10|0.009357
09:33:11|0.0093645
09:33:12|0.0093643
09:33:13|0.0093643
09:33:14|0.0093627
09:33:15|0.0093582
09:33:17|0.0093599
09:33:17|0.0093599
09:33:18|0.0093559
09:33:20|0.0093407
09:33:20|0.0093591
09:33:21|0.0093599
09:33:22|0.0093528
09:33:23|0.0093528
09:33:25|0.0093596
09:33:26|0.0093596
09:33:27|0.0093595
09:33:28|0.0093534
09:33:29|0.0093534
09:33:30|0.0093528
09:33:31|0.0093536
09:33:32|0.0093556
09:33:33|0.0093607
09:33:34|0.0093607
09:33:35|0.0093607
09:33:37|0.0093607
09:33:38|0.0093607
09:33:40|0.0093598
09:33:40|0.0093598
09:33:41|0.0093536
09:33:43|0.0093607
09:33:44|0.0093607
09:33:44|0.0093607
09:33:46|0.0093536
09:33:47|0.0093583
09:33:48|0.0093633
09:33:49|0.0093633
09:33:50|0.0093633
09:33:51|0.0093565
09:33:51|0.0093536
09:33:53|0.009356
09:33:54|0.009356
09:33:55|0.009356
09:33:56|0.00935
09:33:57|0.0093409
09:33:58|0.0093427
09:33:59|0.0093406
09:34:00|0.0093444
09:34:01|0.0093407
09:34:02|0.0093406
09:34:03|0.0093376
09:34:05|0.0093375
09:34:06|0.009335
09:34:06|0.0093381
09:34:08|0.0093381
09:34:09|0.0093399
09:34:10|0.0093464
09:34:11|0.0093428
09:34:11|0.0093428
09:34:12|0.0093376
09:34:13|0.0093376
09:34:15|0.0093428
09:34:16|0.0093461
09:34:17|0.0093519
09:34:18|0.0093519
09:34:19|0.0093519
09:34:20|0.0093559
09:34:21|0.009356
09:34:22|0.009356
09:34:23|0.009356
09:34:24|0.0093467
09:34:25|0.0093466
09:34:26|0.0093466
09:34:27|0.0093466
09:34:28|0.0093468
09:34:29|0.0093468
09:34:30|0.0093469
09:34:31|0.0093471
09:34:32|0.0093471
09:34:33|0.0093471
09:34:34|0.0093471
09:34:35|0.0093471
09:34:36|0.0093655
09:34:37|0.0093656
09:34:38|0.0093473
09:34:40|0.0093621
09:34:40|0.009361
09:34:42|0.009361
09:34:43|0.009361
09:34:45|0.0093655
09:34:45|0.0093656
09:34:46|0.0093656
09:34:48|0.009379
09:34:49|0.0093732
09:34:49|0.0093732
09:34:51|0.0093732
09:34:51|0.009379
09:34:52|0.0093732
09:34:53|0.0093785
09:34:55|0.0093785
09:34:56|0.0093785
09:34:57|0.0093838
09:34:58|0.009384
09:34:59|0.0093839
09:34:59|0.009387
09:35:01|0.0093856
09:35:02|0.009398
09:35:03|0.0094
09:35:04|0.0094
09:35:05|0.0094006
09:35:05|0.0094006
09:35:07|0.0094006
09:35:08|0.0094009
09:35:09|0.0094013
09:35:10|0.0094013
09:35:11|0.0094077
09:35:12|0.0094077
09:35:13|0.0094099
09:35:14|0.0094099
09:35:15|0.0093994
09:35:16|0.009404
09:35:17|0.009404
09:35:18|0.009404
09:35:19|0.009404
09:35:20|0.009404
09:35:21|0.009404
09:35:22|0.009404
09:35:23|0.009404
09:35:24|0.009404
09:35:25|0.009404
09:35:26|0.009404
09:35:27|0.009409
09:35:28|0.0094042
09:35:29|0.009404
09:35:30|0.0094034
09:35:31|0.0094
09:35:32|0.0093909
09:35:33|0.0093926
09:35:34|0.0093926
09:35:35|0.0093926
09:35:36|0.0093933
09:35:37|0.0093933
09:35:38|0.0093964
09:35:39|0.0093964
09:35:41|0.0093964
09:35:42|0.0093892
09:35:43|0.0093902
09:35:44|0.0093784
09:35:45|0.0093919
09:35:46|0.0093806
09:35:47|0.0093796
09:35:48|0.0093751
09:35:50|0.0093734
09:35:50|0.0093729
09:35:51|0.009361
09:35:52|0.0093501
09:35:54|0.0093472
09:35:55|0.0093464
09:35:56|0.0093456
09:35:56|0.0093585
09:35:57|0.009363
09:35:59|0.009366
09:35:59|0.0093612
09:36:00|0.0093648
09:36:01|0.0093648
09:36:03|0.0093648
09:36:04|0.0093648
09:36:05|0.0093573
09:36:06|0.0093645
09:36:07|0.0093645
09:36:07|0.0093638
09:36:09|0.0093638
09:36:09|0.0093648
09:36:11|0.0093648
09:36:12|0.0093648
09:36:13|0.0093646
09:36:13|0.0093646
09:36:15|0.0093646
09:36:15|0.0093646
09:36:17|0.0093646
09:36:18|0.0093646
09:36:18|0.0093747
09:36:20|0.0093747
09:36:20|0.0093747
09:36:22|0.0093668
09:36:23|0.0093668
09:36:24|0.0093668
09:36:25|0.0093714
09:36:26|0.0093639
09:36:27|0.0093648
09:36:28|0.0093648
09:36:29|0.0093648
09:36:30|0.0093648
09:36:31|0.0093574
09:36:32|0.0093573
09:36:33|0.0093516
09:36:34|0.0093516
09:36:35|0.0093516
09:36:36|0.0093578
09:36:37|0.0093578
09:36:38|0.0093543
09:36:39|0.0093543
09:36:41|0.00935
09:36:42|0.0093501
09:36:44|0.00935
09:36:44|0.00935
09:36:45|0.00935
09:36:47|0.00935
09:36:47|0.00935
09:36:49|0.00935
09:36:49|0.0093464
09:36:50|0.00935
09:36:51|0.0093516
09:36:52|0.0093516
09:36:54|0.0093516
09:36:55|0.0093516
09:36:56|0.0093516
09:36:57|0.0093572
09:36:58|0.0093572
09:36:59|0.00935
09:37:01|0.00935
09:37:01|0.0093511
09:37:02|0.0093511
09:37:03|0.0093445
09:37:04|0.0093445
09:37:05|0.0093445
09:37:07|0.0093462
09:37:07|0.0093477
09:37:09|0.0093473
09:37:10|0.0093473
09:37:11|0.0093473
09:37:12|0.0093462
09:37:12|0.0093462
09:37:13|0.0093462
09:37:15|0.0093462
09:37:15|0.0093462
09:37:17|0.0093473
09:37:17|0.0093473
09:37:18|0.0093473
09:37:19|0.0093462
09:37:20|0.0093462
09:37:21|0.0093462
09:37:23|0.0093462
09:37:23|0.0093511
09:37:25|0.0093474
09:37:25|0.0093474
09:37:26|0.009349
09:37:28|0.0093479
09:37:29|0.0093514
09:37:30|0.0093514
09:37:31|0.0093466
09:37:32|0.0093516
09:37:33|0.009357
09:37:34|0.009357
09:37:35|0.009357
09:37:36|0.0093527
09:37:37|0.0093572
09:37:38|0.0093559
09:37:39|0.0093513
09:37:40|0.0093513
09:37:41|0.0093583
09:37:43|0.0093583
09:37:44|0.0093617
09:37:45|0.0093617
09:37:46|0.0093617
09:37:47|0.0093617
09:37:48|0.0093617
09:37:49|0.0093583
09:37:50|0.0093583
09:37:51|0.0093606
09:37:52|0.0093606
09:37:53|0.0093606
09:37:54|0.0093588
09:37:55|0.0093588
09:37:56|0.0093615
09:37:57|0.0093659
09:37:58|0.0093664
09:37:59|0.0093664
09:38:00|0.0093639
09:38:01|0.0093615
09:38:02|0.0093591
09:38:03|0.009357
09:38:04|0.0093582
09:38:05|0.0093582
09:38:06|0.0093582
09:38:07|0.0093582
09:38:08|0.0093582
09:38:09|0.0093615
09:38:11|0.0093551
09:38:11|0.0093551
09:38:12|0.0093551
09:38:14|0.0093551
09:38:14|0.00935
09:38:16|0.0093601
09:38:17|0.0093601
09:38:17|0.0093601
09:38:19|0.0093601
09:38:19|0.0093557
09:38:20|0.0093557
09:38:21|0.0093551
09:38:22|0.0093551
09:38:24|0.0093551
09:38:25|0.0093551
09:38:26|0.0093514
09:38:26|0.0093514
09:38:27|0.0093545
09:38:29|0.0093536
09:38:29|0.0093499
09:38:31|0.009348
09:38:32|0.0093532
09:38:32|0.0093486
09:38:34|0.0093532
09:38:35|0.0093544
09:38:36|0.0093544
09:38:37|0.0093594
09:38:38|0.0093599
09:38:39|0.0093599
09:38:40|0.0093664
09:38:41|0.0093666
09:38:42|0.0093561
09:38:43|0.0093599
09:38:44|0.0093599
09:38:45|0.0093563
09:38:46|0.0093618
09:38:47|0.0093597
09:38:48|0.0093597
09:38:49|0.0093599
09:38:50|0.0093586
09:38:51|0.0093561
09:38:52|0.0093581
09:38:53|0.0093535
09:38:54|0.0093535
09:38:55|0.0093609
09:38:56|0.0093609
09:38:57|0.0093609
09:38:59|0.0093618
09:38:59|0.0093618
09:39:01|0.0093618
09:39:02|0.0093653
09:39:03|0.0093599
09:39:04|0.0093599
09:39:05|0.0093599
09:39:07|0.0093599
09:39:08|0.0093599
09:39:08|0.0093532
09:39:10|0.0093502
09:39:10|0.0093502
09:39:12|0.0093497
09:39:13|0.0093462
09:39:14|0.0093447
09:39:15|0.0093464
09:39:16|0.0093464
09:39:17|0.0093412
09:39:18|0.0093411
09:39:19|0.0093439
09:39:20|0.0093442
09:39:21|0.0093442
09:39:22|0.0093462
09:39:23|0.0093464
09:39:24|0.0093408
09:39:25|0.0093408
09:39:26|0.0093405
09:39:27|0.0093405
09:39:28|0.0093405
09:39:30|0.0093333
09:39:30|0.009332
09:39:31|0.009332
09:39:32|0.0093275
09:39:33|0.0093255
09:39:34|0.009325
09:39:35|0.009325
09:39:36|0.0093255
09:39:37|0.0093239
09:39:38|0.0093198
09:39:39|0.0093208
09:39:40|0.0093208
09:39:41|0.0093241
09:39:42|0.0093241
09:39:44|0.0093183
09:39:46|0.0093135
09:39:47|0.009316
09:39:48|0.0093202
09:39:49|0.0093198
09:39:50|0.0093234
09:39:51|0.0093254
09:39:52|0.0093255
09:39:53|0.0093255
09:39:54|0.0093295
09:39:55|0.0093295
09:39:56|0.0093264
09:39:57|0.00933
09:39:58|0.00933
09:39:59|0.00933
09:40:00|0.0093243
09:40:01|0.0093266
09:40:02|0.0093243
09:40:03|0.0093199
09:40:04|0.0093266
09:40:05|0.0093388
09:40:06|0.0093314
09:40:07|0.0093315
09:40:08|0.0093405
09:40:09|0.0093405
09:40:11|0.0093376
09:40:12|0.0093376
09:40:12|0.0093376
09:40:13|0.0093442
09:40:14|0.0093442
09:40:16|0.0093425
09:40:17|0.0093351
09:40:18|0.0093351
09:40:18|0.0093341
09:40:20|0.0093397
09:40:21|0.0093397
09:40:22|0.0093397
09:40:23|0.0093397
09:40:24|0.0093397
09:40:25|0.0093397
09:40:26|0.009342
09:40:27|0.009341
09:40:28|0.009341
09:40:29|0.009341
09:40:30|0.0093351
09:40:31|0.0093374
09:40:32|0.0093374
09:40:33|0.0093374
09:40:34|0.0093374
09:40:36|0.0093397
09:40:36|0.0093451
09:40:37|0.0093452
09:40:38|0.0093452
09:40:40|0.0093434
09:40:40|0.0093432
09:40:42|0.0093413
09:40:43|0.0093413
09:40:44|0.0093413
09:40:44|0.0093413
09:40:46|0.0093351
09:40:46|0.0093351
09:40:48|0.0093351
09:40:49|0.0093351
09:40:50|0.0093351
09:40:52|0.0093463
09:40:53|0.0093463
09:40:54|0.0093463
09:40:54|0.0093463
09:40:56|0.0093424
09:40:57|0.0093424
09:40:58|0.0093463
09:40:59|0.0093464
09:41:00|0.0093463
09:41:01|0.0093507
09:41:02|0.0093503
09:41:03|0.0093503
09:41:04|0.0093503
09:41:05|0.0093464
09:41:06|0.0093507
09:41:07|0.0093507
09:41:08|0.0093507
09:41:09|0.0093507
09:41:10|0.0093507
09:41:11|0.0093609
09:41:12|0.0093609
09:41:13|0.009366
09:41:14|0.0093698
09:41:16|0.0093508
09:41:16|0.0093515
09:41:17|0.0093609
09:41:18|0.0093609
09:41:20|0.0093609
09:41:21|0.0093532
09:41:22|0.0093549
09:41:22|0.0093549
09:41:23|0.0093549
09:41:25|0.0093563
09:41:25|0.0093563
09:41:27|0.0093563
09:41:28|0.0093609
09:41:29|0.0093715
09:41:29|0.0093714
09:41:30|0.0093714
09:41:32|0.0093715
09:41:33|0.0093715
09:41:33|0.0093715
09:41:35|0.0093772
09:41:36|0.0093773
09:41:37|0.0093773
09:41:38|0.0093715
09:41:39|0.0093715
09:41:40|0.0093725
09:41:41|0.0093725
09:41:42|0.0093766
09:41:44|0.0093766
09:41:44|0.0093773
09:41:45|0.0093773
09:41:47|0.0093773
09:41:48|0.0093801
09:41:49|0.0093847
09:41:50|0.0093847
09:41:51|0.0093729
09:41:51|0.0093729
09:41:52|0.0093657
09:41:55|0.0093667
09:41:55|0.0093663
09:41:57|0.0093663
09:41:58|0.0093662
09:41:58|0.0093614
09:42:00|0.0093614
09:42:00|0.0093614
09:42:01|0.0093614
09:42:03|0.0093669
09:42:04|0.0093727
09:42:05|0.0093727
09:42:06|0.0093727
09:42:07|0.0093727
09:42:08|0.0093673
09:42:10|0.0093673
09:42:11|0.0093668
09:42:12|0.0093668
09:42:13|0.0093668
09:42:14|0.0093728
09:42:15|0.009373
09:42:16|0.009373
09:42:17|0.009373
09:42:18|0.009373
09:42:19|0.009373
09:42:20|0.009373
09:42:21|0.0093809
09:42:22|0.0093823
09:42:23|0.0093823
09:42:24|0.0093741
09:42:25|0.0093777
09:42:26|0.0093745
09:42:27|0.0093787
09:42:28|0.0093787
09:42:29|0.0093795
09:42:30|0.0093761
09:42:31|0.0093761
09:42:32|0.0093761
09:42:33|0.0093761
09:42:34|0.0093761
09:42:35|0.0093761
09:42:36|0.009373
09:42:38|0.009373
09:42:38|0.0093794
09:42:39|0.0093794
09:42:40|0.0093794
09:42:41|0.0093815
09:42:42|0.0093757
09:42:43|0.0093734
09:42:44|0.0093802
09:42:45|0.0093815
09:42:47|0.0093799
09:42:48|0.0093799
09:42:49|0.0093829
09:42:50|0.0093829
09:42:51|0.0093829
09:42:52|0.0093821
09:42:53|0.0093821
09:42:54|0.0093821
09:42:55|0.0093842
09:42:57|0.0093842
09:42:57|0.0093842
09:42:58|0.0093788
09:42:59|0.009379
09:43:01|0.0093776
09:43:01|0.009373
09:43:02|0.0093728
09:43:04|0.0093664
09:43:05|0.0093664
09:43:06|0.0093799
09:43:07|0.0093766
09:43:08|0.0093766
09:43:09|0.0093766
09:43:10|0.0093828
09:43:11|0.0093782
09:43:12|0.0093772
09:43:13|0.0093772
09:43:14|0.0093772
09:43:15|0.0093772
09:43:16|0.0093772
09:43:18|0.0093772
09:43:19|0.0093829
09:43:20|0.0093842
09:43:20|0.0093821
09:43:21|0.0093821
09:43:22|0.0093774
09:43:23|0.0093774
09:43:24|0.0093774
09:43:25|0.0093843
09:43:26|0.0093843
09:43:27|0.0093776
09:43:29|0.0093776
09:43:30|0.0093873
09:43:31|0.0093873
09:43:32|0.0093873
09:43:33|0.0093873
09:43:34|0.0093788
09:43:35|0.0093872
09:43:36|0.0093893
09:43:37|0.0093893
09:43:38|0.0093877
09:43:39|0.0093877
09:43:41|0.009388
09:43:42|0.009388
09:43:42|0.009388
09:43:43|0.009388
09:43:44|0.0093878
09:43:45|0.0093896
09:43:46|0.0093818
09:43:48|0.0093778
09:43:49|0.0093766
09:43:50|0.0093791
09:43:50|0.0093791
09:43:52|0.0093791
09:43:53|0.0093791
09:43:54|0.0093791
09:43:56|0.0093701
09:43:56|0.0093776
09:43:57|0.0093776
09:43:59|0.0093786
09:43:59|0.009374
09:44:01|0.009374
09:44:01|0.009374
09:44:02|0.0093779
09:44:03|0.00937
09:44:04|0.00937
09:44:05|0.00937
09:44:07|0.0093751
09:44:07|0.0093744
09:44:08|0.0093709
09:44:09|0.0093709
09:44:11|0.0093665
09:44:11|0.0093665
09:44:12|0.0093665
09:44:13|0.0093665
09:44:14|0.0093665
09:44:15|0.0093665
09:44:16|0.0093665
09:44:17|0.0093777
09:44:18|0.0093777
09:44:20|0.0093791
09:44:20|0.0093791
09:44:21|0.0093791
09:44:22|0.0093791
09:44:23|0.0093791
09:44:24|0.0093791
09:44:26|0.0093791
09:44:27|0.0093791
09:44:28|0.0093791
09:44:28|0.0093795
09:44:29|0.0093801
09:44:30|0.009383
09:44:31|0.0093847
09:44:32|0.0093847
09:44:34|0.0093881
09:44:34|0.0093824
09:44:36|0.0093778
09:44:36|0.0093713
09:44:37|0.0093772
09:44:38|0.009377
09:44:39|0.0093768
09:44:40|0.0093768
09:44:42|0.0093768
09:44:42|0.0093768
09:44:44|0.0093709
09:44:45|0.0093664
09:44:45|0.0093664
09:44:46|0.009369
09:44:47|0.009369
09:44:49|0.0093709
09:44:49|0.0093709
09:44:51|0.0093709
09:44:53|0.0093665
09:44:54|0.0093664
09:44:54|0.0093664
09:44:56|0.0093664
09:44:57|0.0093665
09:44:58|0.009365
09:44:59|0.0093549
09:45:00|0.0093562
09:45:01|0.0093603
09:45:03|0.00935
09:45:04|0.0093465
09:45:05|0.0093578
09:45:05|0.0093578
09:45:07|0.0093578
09:45:08|0.0093528
09:45:09|0.0093561
09:45:09|0.009366
09:45:11|0.0093605
09:45:11|0.0093605
09:45:13|0.0093527
09:45:14|0.0093527
09:45:15|0.0093496
09:45:15|0.0093498
09:45:17|0.0093498
09:45:18|0.0093501
09:45:18|0.0093501
09:45:20|0.0093486
09:45:21|0.0093481
09:45:22|0.0093463
09:45:23|0.0093459
09:45:24|0.0093449
09:45:24|0.0093485
09:45:26|0.0093485
09:45:26|0.0093522
09:45:28|0.009353
09:45:29|0.00937
09:45:30|0.0093759
09:45:31|0.0093752
09:45:32|0.009372
09:45:33|0.009372
09:45:34|0.0093822
09:45:35|0.009385
09:45:36|0.009385
09:45:37|0.0093881
09:45:39|0.009389
09:45:39|0.0093933
09:45:40|0.0093949
09:45:41|0.0093993
09:45:42|0.0093993
09:45:43|0.0093943
09:45:44|0.0094
09:45:45|0.0094026
09:45:46|0.0093917
09:45:47|0.0094036
09:45:48|0.0094036
09:45:49|0.0094036
09:45:51|0.0094054
09:45:52|0.0094039
09:45:53|0.0094039
09:45:54|0.009404
09:45:55|0.00941
09:45:56|0.0094126
09:45:57|0.0093991
09:45:58|0.0093943
09:45:59|0.0093943
09:46:00|0.0093936
09:46:01|0.0093839
09:46:03|0.0093921
09:46:03|0.0093775
09:46:04|0.009376
09:46:06|0.009384
09:46:07|0.0093924
09:46:07|0.0093867
09:46:08|0.0093867
09:46:09|0.0093867
09:46:10|0.0093867
09:46:11|0.0093925
09:46:12|0.0094
09:46:13|0.0094
09:46:14|0.0094019
09:46:15|0.0094019
09:46:17|0.0094019
09:46:17|0.0094011
09:46:18|0.0094011
09:46:19|0.0094039
09:46:20|0.0094039
09:46:21|0.0094085
09:46:23|0.0094018
09:46:23|0.0094053
09:46:24|0.0094093
09:46:25|0.0094085
09:46:26|0.0094085
09:46:27|0.0094013
09:46:29|0.009413
09:46:29|0.009413
09:46:30|0.0094043
09:46:31|0.0094155
09:46:32|0.0094183
09:46:33|0.0094199
09:46:35|0.0094199
09:46:36|0.0094199
09:46:36|0.0094184
09:46:37|0.0094184
09:46:38|0.0094184
09:46:40|0.0094184
09:46:40|0.0094184
09:46:41|0.009416
09:46:42|0.0094193
09:46:44|0.009408
09:46:44|0.0094153
09:46:45|0.0094155
09:46:47|0.0094155
09:46:48|0.0094158
09:46:49|0.0094159
09:46:50|0.0094159
09:46:51|0.0094055
09:46:53|0.0094055
09:46:53|0.0094154
09:46:55|0.0094153
09:46:55|0.0094153
09:46:56|0.0094155
09:46:57|0.0094155
09:46:58|0.0094155
09:46:59|0.0094155
09:47:00|0.0094154
09:47:01|0.0094154
09:47:02|0.0094129
09:47:03|0.009413
09:47:04|0.0094129
09:47:05|0.0094129
09:47:07|0.0094129
09:47:07|0.0094132
09:47:08|0.0094132
09:47:09|0.009413
09:47:11|0.0094159
09:47:11|0.0094208
09:47:12|0.009423
09:47:13|0.009423
09:47:14|0.009423
09:47:15|0.009423
09:47:17|0.009423
09:47:17|0.009423
09:47:19|0.00942
09:47:20|0.0094246
09:47:20|0.0094273
09:47:22|0.0094273
09:47:22|0.0094288
09:47:24|0.0094306
09:47:24|0.0094346
09:47:25|0.009427
09:47:27|0.009427
09:47:27|0.009431
09:47:28|0.009431
09:47:29|0.0094323
09:47:30|0.009434
09:47:31|0.0094249
09:47:33|0.0094247
09:47:33|0.009428
09:47:34|0.0094316
09:47:35|0.0094316
09:47:37|0.0094316
09:47:38|0.0094316
09:47:39|0.0094343
09:47:40|0.0094343
09:47:40|0.0094343
09:47:42|0.0094343
09:47:42|0.0094343
09:47:43|0.0094268
09:47:44|0.0094225
09:47:46|0.0094272
09:47:46|0.0094272
09:47:48|0.0094254
09:47:48|0.0094334
09:47:50|0.0094255
09:47:50|0.0094246
09:47:52|0.0094268
09:47:54|0.0094268
09:47:54|0.0094268
09:47:55|0.0094308
09:47:57|0.0094266
09:47:57|0.0094266
09:47:58|0.0094266
09:47:59|0.0094271
09:48:00|0.0094271
09:48:01|0.0094271
09:48:02|0.0094311
09:48:04|0.0094273
09:48:05|0.0094318
09:48:06|0.0094318
09:48:07|0.0094318
09:48:07|0.0094318
09:48:09|0.0094318
09:48:09|0.0094304
09:48:11|0.0094318
09:48:11|0.0094318
09:48:13|0.0094318
09:48:14|0.0094318
09:48:14|0.0094318
09:48:16|0.0094318
09:48:17|0.0094323
09:48:18|0.0094343
09:48:19|0.0094343
09:48:20|0.0094343
09:48:21|0.0094343
09:48:22|0.0094343
09:48:23|0.0094325
09:48:24|0.0094325
09:48:25|0.0094341
09:48:26|0.0094318
09:48:27|0.0094343
09:48:28|0.0094343
09:48:29|0.0094342
09:48:30|0.0094342
09:48:31|0.0094342
09:48:32|0.0094343
09:48:33|0.0094346
09:48:34|0.0094346
09:48:35|0.009435
09:48:36|0.009435
09:48:37|0.009435
09:48:38|0.009435
09:48:39|0.009435
09:48:41|0.009435
09:48:41|0.0094342
09:48:42|0.0094318
09:48:44|0.0094318
09:48:44|0.0094294
09:48:45|0.0094205
09:48:46|0.0094267
09:48:47|0.0094267
09:48:48|0.0094321
09:48:49|0.0094321
09:48:50|0.0094321
09:48:52|0.0094321
09:48:53|0.0094321
09:48:55|0.0094295
09:48:56|0.0094289
09:48:57|0.0094289
09:48:58|0.0094289
09:49:00|0.0094298
09:49:00|0.0094298
09:49:02|0.0094298
09:49:02|0.0094298
09:49:03|0.0094298
09:49:04|0.0094298
09:49:06|0.0094299
09:49:07|0.0094204
09:49:08|0.0094204
09:49:08|0.0094281
09:49:10|0.0094105
09:49:10|0.0094198
09:49:11|0.0094198
09:49:13|0.0094188
09:49:14|0.0094082
09:49:14|0.009409
09:49:15|0.0094153
09:49:16|0.009412
09:49:18|0.0094122
09:49:18|0.0094122
09:49:20|0.0094056
09:49:20|0.0094011
09:49:22|0.0094002
09:49:23|0.0093965
09:49:24|0.0093937
09:49:25|0.0094034
09:49:26|0.0094034
09:49:26|0.0094036
09:49:28|0.0093998
09:49:28|0.0094058
09:49:29|0.0094058
09:49:31|0.0094055
09:49:32|0.0094046
09:49:33|0.0093916
09:49:34|0.0093916
09:49:35|0.0093903
09:49:35|0.0093939
09:49:36|0.0093939
09:49:37|0.0093939
09:49:39|0.0093952
09:49:40|0.0094009
09:49:40|0.009394
09:49:41|0.0093947
09:49:42|0.0093947
09:49:43|0.0093939
09:49:45|0.0093939
09:49:45|0.0093954
09:49:46|0.0093954
09:49:47|0.0093985
09:49:49|0.0093917
09:49:50|0.0093982
09:49:51|0.0093978
09:49:52|0.0093907
09:49:52|0.0093944
09:49:54|0.0093934
09:49:54|0.0093919
09:49:56|0.0093904
09:49:57|0.0093904
09:49:58|0.0093878
09:49:59|0.0093975
09:50:00|0.0093975
09:50:01|0.0093944
09:50:02|0.0093944
09:50:03|0.0093961
09:50:04|0.0093978
09:50:06|0.0093944
09:50:06|0.0093944
09:50:07|0.0093932
09:50:08|0.0093932
09:50:10|0.0093922
09:50:10|0.0093919
09:50:11|0.009388
09:50:13|0.0093805
09:50:13|0.0093805
09:50:14|0.0093854
09:50:15|0.0093854
09:50:17|0.0093854
09:50:17|0.0093816
09:50:18|0.0093816
09:50:19|0.0093846
09:50:20|0.0093846
09:50:22|0.0093852
09:50:23|0.0093832
09:50:24|0.0093737
09:50:24|0.0093911
09:50:25|0.0093911
09:50:27|0.0093911
09:50:27|0.0093878
09:50:29|0.0093888
09:50:30|0.0093888
09:50:30|0.0093888
09:50:32|0.0093867
09:50:33|0.0093867
09:50:34|0.0093816
09:50:35|0.0093816
09:50:36|0.0093744
09:50:36|0.0093711
09:50:38|0.0093729
09:50:39|0.0093765
09:50:40|0.0093765
09:50:41|0.0093765
09:50:42|0.0093765
09:50:43|0.0093765
09:50:44|0.0093779
09:50:45|0.0093864
09:50:46|0.0093864
09:50:47|0.0093864
09:50:48|0.0093822
09:50:49|0.0093794
09:50:50|0.0093794
09:50:51|0.0093794
09:50:52|0.0093794
09:50:53|0.0093789
09:50:54|0.009386
09:50:56|0.0093808
09:50:57|0.0093795
09:50:58|0.0093853
09:50:59|0.0093853
09:51:01|0.0093878
09:51:02|0.0093795
09:51:03|0.0093795
09:51:04|0.0093768
09:51:05|0.0093794
09:51:06|0.0093739
09:51:07|0.0093739
09:51:08|0.009373
09:51:09|0.0093644
09:51:10|0.0093644
09:51:12|0.0093685
09:51:12|0.009372
09:51:13|0.009372
09:51:15|0.009372
09:51:15|0.0093694
09:51:16|0.0093697
09:51:18|0.0093697
09:51:19|0.009382
09:51:19|0.0093737
09:51:20|0.0093798
09:51:21|0.0093798
09:51:22|0.0093871
09:51:23|0.0093978
09:51:24|0.0094027
09:51:25|0.0093975
09:51:26|0.0093975
09:51:28|0.009393
09:51:29|0.009393
09:51:29|0.0093975
09:51:30|0.0094027
09:51:32|0.0093935
09:51:32|0.009393
09:51:34|0.009393
09:51:34|0.009393
09:51:36|0.009393
09:51:36|0.0093932
09:51:38|0.0093932
09:51:39|0.0093933
09:51:39|0.0094
09:51:40|0.0093978
09:51:42|0.0093978
09:51:42|0.0093978
09:51:43|0.0094008
09:51:45|0.0094008
09:51:45|0.0094008
09:51:47|0.0094008
09:51:47|0.0094008
09:51:49|0.0094216
09:51:50|0.0094216
09:51:51|0.009408
09:51:51|0.0094216
09:51:53|0.0094089
09:51:54|0.0094108
09:51:54|0.0094108
09:51:56|0.0094131
09:51:56|0.0094011
09:51:57|0.0094194
09:51:59|0.0094194
09:52:01|0.0094194
09:52:02|0.0094193
09:52:03|0.0094193
09:52:03|0.0094052
09:52:05|0.0094085
09:52:06|0.0094092
09:52:07|0.0094009
09:52:08|0.0094009
09:52:09|0.0094113
09:52:10|0.0094113
09:52:11|0.0094022
09:52:13|0.0094022
09:52:13|0.0094003
09:52:14|0.0094013
09:52:16|0.0094022
09:52:17|0.0094039
09:52:18|0.0094109
09:52:19|0.0094121
09:52:20|0.0094121
09:52:21|0.0094106
09:52:22|0.0094109
09:52:23|0.009423
09:52:24|0.009423
09:52:25|0.009423
09:52:26|0.0094141
09:52:27|0.009431
09:52:28|0.0094267
09:52:30|0.0094269
09:52:31|0.009417
09:52:31|0.009417
09:52:32|0.009417
09:52:33|0.0094106
09:52:34|0.0094106
09:52:35|0.0094108
09:52:36|0.0094108
09:52:37|0.0094102
09:52:38|0.0094058
09:52:39|0.0093978
09:52:40|0.0093964
09:52:41|0.00939
09:52:42|0.00939
09:52:43|0.00939
09:52:44|0.0093772
09:52:45|0.0093753
09:52:46|0.0093766
09:52:47|0.00937
09:52:48|0.0093653
09:52:49|0.0093653
09:52:50|0.0093653
09:52:52|0.0093639
09:52:52|0.009364
09:52:54|0.009364
09:52:54|0.0093617
09:52:55|0.0093591
09:52:57|0.0093644
09:52:59|0.0093623
09:52:59|0.0093645
09:53:01|0.0093566
09:53:02|0.0093566
09:53:03|0.0093539
09:53:04|0.0093463
09:53:05|0.0093459
09:53:06|0.0093435
09:53:07|0.0093435
09:53:08|0.00934
09:53:09|0.00934
09:53:10|0.0093416
09:53:11|0.009338
09:53:12|0.0093359
09:53:13|0.0093386
09:53:14|0.0093459
09:53:15|0.0093348
09:53:16|0.0093334
09:53:17|0.0093404
09:53:18|0.0093404
09:53:20|0.0093404
09:53:21|0.0093316
09:53:21|0.0093316
09:53:22|0.0093342
09:53:24|0.0093344
09:53:24|0.0093344
09:53:25|0.0093344
09:53:27|0.0093314
09:53:27|0.00933
09:53:29|0.0093385
09:53:30|0.009338
09:53:31|0.0093344
09:53:31|0.009331
09:53:33|0.0093311
09:53:33|0.0093322
09:53:34|0.0093331
09:53:35|0.0093331
09:53:37|0.0093331
09:53:37|0.0093313
09:53:38|0.0093313
09:53:40|0.0093322
09:53:41|0.0093322
09:53:42|0.00933
09:53:42|0.00933
09:53:43|0.0093246
09:53:45|0.0093219
09:53:46|0.0093238
09:53:47|0.0093201
09:53:48|0.00932
09:53:49|0.0093202
09:53:50|0.0093299
09:53:52|0.0093201
09:53:52|0.0093211
09:53:53|0.009321
09:53:54|0.0093189
09:53:55|0.0093212
09:53:56|0.0093162
09:53:58|0.0093197
09:53:59|0.0093179
09:54:00|0.0093179
09:54:01|0.0093201
09:54:02|0.0093216
09:54:03|0.0093213
09:54:04|0.0093209
09:54:05|0.0093209
09:54:06|0.0093209
09:54:07|0.0093121
09:54:08|0.0093132
09:54:09|0.0093177
09:54:10|0.0093177
09:54:11|0.0093173
09:54:12|0.0093174
09:54:13|0.00932
09:54:14|0.00932
09:54:15|0.0093206
09:54:17|0.0093265
09:54:17|0.0093188
09:54:18|0.0093293
09:54:20|0.0093325
09:54:20|0.0093222
09:54:22|0.0093165
09:54:22|0.0093165
09:54:23|0.009322
09:54:24|0.0093227
09:54:25|0.0093291
09:54:26|0.0093211
09:54:27|0.0093396
09:54:29|0.009324
09:54:30|0.0093216
09:54:31|0.0093216
09:54:31|0.0093216
09:54:32|0.0093367
09:54:34|0.0093333
09:54:35|0.0093307
09:54:36|0.0093265
09:54:37|0.009342
09:54:38|0.009342
09:54:39|0.0093226
09:54:40|0.0093226
09:54:41|0.0093226
09:54:42|0.0093259
09:54:43|0.0093294
09:54:45|0.009331
09:54:46|0.0093326
09:54:46|0.0093311
09:54:47|0.0093403
09:54:48|0.0093402
09:54:49|0.0093363
09:54:50|0.0093363
09:54:52|0.0093363
09:54:52|0.0093363
09:54:53|0.0093363
09:54:55|0.0093363
09:54:56|0.0093361
09:54:57|0.0093299
09:54:58|0.0093329
09:55:00|0.0093358
09:55:01|0.0093449
09:55:02|0.0093455
09:55:03|0.0093459
09:55:03|0.0093459
09:55:05|0.0093459
09:55:05|0.0093459
09:55:07|0.0093459
09:55:07|0.0093519
09:55:08|0.0093519
09:55:09|0.0093519
09:55:11|0.0093519
09:55:12|0.0093519
09:55:13|0.0093519
09:55:14|0.0093519
09:55:15|0.0093589
09:55:16|0.0093589
09:55:17|0.0093589
09:55:18|0.0093589
09:55:19|0.0093534
09:55:20|0.0093534
09:55:21|0.0093533
09:55:22|0.0093525
09:55:23|0.0093463
09:55:24|0.009346
09:55:25|0.0093465
09:55:26|0.0093521
09:55:27|0.0093521
09:55:28|0.0093521
09:55:29|0.0093473
09:55:30|0.0093473
09:55:31|0.0093528
09:55:32|0.009347
09:55:33|0.0093533
09:55:34|0.0093658
09:55:35|0.0093579
09:55:36|0.0093579
09:55:37|0.0093521
09:55:38|0.0093528
09:55:39|0.0093528
09:55:40|0.0093534
09:55:41|0.0093534
09:55:42|0.0093534
09:55:43|0.0093459
09:55:44|0.0093459
09:55:45|0.0093459
09:55:46|0.0093429
09:55:47|0.0093442
09:55:48|0.0093489
09:55:49|0.0093478
09:55:50|0.0093484
09:55:51|0.0093484
09:55:52|0.0093476
09:55:53|0.0093448
09:55:54|0.0093443
09:55:55|0.0093442
09:55:56|0.0093442
09:55:57|0.0093442
09:55:58|0.0093514
09:55:59|0.0093514
09:56:01|0.0093528
09:56:02|0.0093552
09:56:04|0.0093559
09:56:05|0.0093617
09:56:06|0.0093652
09:56:07|0.0093648
09:56:08|0.0093656
09:56:09|0.0093688
09:56:10|0.0093673
09:56:12|0.0093673
09:56:12|0.0093673
09:56:13|0.0093673
09:56:15|0.0093673
09:56:15|0.0093677
09:56:17|0.0093673
09:56:17|0.0093673
09:56:19|0.0093673
09:56:20|0.0093673
09:56:21|0.0093675
09:56:21|0.0093648
09:56:23|0.0093591
09:56:23|0.0093622
09:56:24|0.0093622
09:56:26|0.0093442
09:56:27|0.009346
09:56:27|0.0093449
09:56:28|0.0093431
09:56:29|0.0093388
09:56:31|0.00933
09:56:31|0.0093212
09:56:33|0.009321
09:56:34|0.009318
09:56:35|0.0093158
09:56:35|0.009315
09:56:36|0.0093151
09:56:38|0.009316
09:56:39|0.0093205
09:56:40|0.0093278
09:56:41|0.0093158
09:56:42|0.0093171
09:56:43|0.0093199
09:56:44|0.0093201
09:56:45|0.0093201
09:56:46|0.0093201
09:56:47|0.0093179
09:56:48|0.0093201
09:56:49|0.0093192
09:56:50|0.0093248
09:56:51|0.0093282
09:56:52|0.0093269
09:56:53|0.0093314
09:56:54|0.0093331
09:56:55|0.0093331
09:56:56|0.0093331
09:56:57|0.009346
09:56:58|0.0093369
09:56:59|0.009344
09:57:00|0.009344
09:57:01|0.0093486
09:57:02|0.009345
09:57:03|0.009345
09:57:04|0.009345
09:57:05|0.0093506
09:57:06|0.0093506
09:57:07|0.0093607
09:57:08|0.0093606
09:57:09|0.0093675
09:57:10|0.0093675
09:57:11|0.0093775
09:57:12|0.0093775
09:57:13|0.00937
09:57:14|0.0093753
09:57:15|0.0093608
09:57:16|0.0093607
09:57:17|0.0093641
09:57:18|0.0093729
09:57:19|0.0093675
09:57:20|0.0093675
09:57:21|0.0093675
09:57:22|0.0093699
09:57:23|0.0093635
09:57:24|0.0093676
09:57:25|0.0093654
09:57:26|0.0093654
09:57:27|0.0093584
09:57:28|0.0093584
09:57:29|0.0093618
09:57:30|0.0093617
09:57:31|0.0093665
09:57:32|0.0093733
09:57:33|0.0093684
09:57:35|0.0093753
09:57:36|0.0093733
09:57:36|0.009375
09:57:37|0.009375
09:57:39|0.0093732
09:57:39|0.0093732
09:57:41|0.0093666
09:57:42|0.0093848
09:57:42|0.0093848
09:57:44|0.0093704
09:57:44|0.0093704
09:57:45|0.0093704
09:57:46|0.0093704
09:57:47|0.00937
09:57:48|0.0093713
09:57:49|0.0093595
09:57:50|0.0093662
09:57:52|0.00936
09:57:52|0.00936
09:57:53|0.00936
09:57:54|0.0093663
09:57:55|0.0093663
09:57:56|0.0093662
09:57:58|0.0093662
09:57:58|0.0093601
09:57:59|0.00936
09:58:00|0.00936
09:58:01|0.00936
09:58:04|0.00936
09:58:04|0.0093608
09:58:06|0.0093601
09:58:07|0.0093607
09:58:08|0.0093607
09:58:09|0.0093634
09:58:10|0.00936
09:58:11|0.00936
09:58:12|0.0093512
09:58:13|0.0093507
09:58:14|0.0093506
09:58:15|0.0093499
09:58:17|0.0093592
09:58:18|0.0093508
09:58:19|0.0093508
09:58:19|0.0093592
09:58:21|0.0093595
09:58:22|0.0093595
09:58:22|0.0093553
09:58:24|0.0093553
09:58:25|0.0093553
09:58:25|0.0093551
09:58:27|0.009359
09:58:28|0.009359
09:58:29|0.0093541
09:58:30|0.0093541
09:58:30|0.0093541
09:58:32|0.0093541
09:58:34|0.0093553
09:58:34|0.0093459
09:58:35|0.009365
09:58:36|0.0093762
09:58:38|0.0093667
09:58:38|0.0093667
09:58:39|0.0093667
09:58:40|0.0093662
09:58:41|0.0093604
09:58:42|0.0093667
09:58:44|0.0093726
09:58:44|0.0093724
09:58:45|0.0093653
09:58:46|0.0093724
09:58:47|0.0093724
09:58:48|0.0093724
09:58:49|0.0093724
09:58:50|0.0093723
09:58:51|0.009376
09:58:52|0.0093762
09:58:54|0.009373
09:58:54|0.009373
09:58:55|0.009373
09:58:56|0.009376
09:58:57|0.009376
09:58:59|0.009376
09:58:59|0.009376
09:59:00|0.009376
09:59:01|0.009376
09:59:03|0.0093749
09:59:04|0.0093749
09:59:05|0.0093749
09:59:06|0.009376
09:59:07|0.0093734
09:59:08|0.0093779
09:59:09|0.0093778
09:59:10|0.0093778
09:59:11|0.009376
09:59:12|0.0093841
09:59:13|0.0093743
09:59:15|0.0093743
09:59:15|0.0093841
09:59:16|0.0093841
09:59:17|0.0093841
09:59:19|0.0093842
09:59:19|0.0093842
09:59:20|0.0093842
09:59:22|0.0093744
09:59:22|0.0093733
09:59:23|0.0093797
09:59:25|0.0093797
09:59:25|0.0093731
09:59:26|0.0093731
09:59:28|0.0093839
09:59:28|0.0093839
09:59:29|0.0093839
09:59:31|0.0093778
09:59:32|0.0093776
09:59:33|0.0093776
09:59:33|0.0093776
09:59:35|0.00938
09:59:36|0.00938
09:59:37|0.0093827
09:59:38|0.0093842
09:59:39|0.0093842
09:59:40|0.0093842
09:59:41|0.0093842
09:59:42|0.009379
09:59:43|0.009379
09:59:44|0.009379
09:59:45|0.009379
09:59:46|0.0093874
09:59:47|0.0093874
09:59:48|0.0093874
09:59:49|0.0093874
09:59:50|0.0093874
09:59:51|0.0093874
09:59:52|0.0093874
09:59:54|0.0093811
09:59:54|0.0093864
09:59:55|0.0093898
09:59:57|0.0093898
09:59:57|0.0093898
09:59:58|0.0093898
09:59:59|0.0093898
10:00:00|0.0093898
10:00:01|0.0093762
10:00:02|0.0093762
10:00:04|0.0093842
10:00:04|0.0093776
10:00:06|0.0093827
10:00:06|0.009387
10:00:07|0.009387
10:00:09|0.0093866
10:00:10|0.0093796
10:00:11|0.0093796
10:00:12|0.0093834
10:00:13|0.0093748
10:00:14|0.0093748
10:00:15|0.0093748
10:00:16|0.00937
10:00:17|0.0093733
10:00:18|0.0093629
10:00:19|0.0093629
10:00:21|0.0093628
10:00:21|0.0093825
10:00:22|0.0093825
10:00:23|0.0093824
10:00:24|0.0093827
10:00:25|0.0093827
10:00:27|0.0093827
10:00:27|0.0093749
10:00:28|0.0093769
10:00:30|0.0093769
10:00:30|0.0093827
10:00:31|0.0093827
10:00:32|0.0093827
10:00:33|0.0093827
10:00:34|0.0093827
10:00:35|0.009383
10:00:36|0.009383
10:00:37|0.009383
10:00:38|0.009383
10:00:39|0.009383
10:00:40|0.0093827
10:00:41|0.0093797
10:00:42|0.0093754
10:00:43|0.009375
10:00:44|0.009375
10:00:45|0.009376
10:00:46|0.0093759
10:00:47|0.0093755
10:00:48|0.0093755
10:00:50|0.0093755
10:00:50|0.0093755
10:00:51|0.0093755
10:00:52|0.0093755
10:00:53|0.0093755
10:00:54|0.009375
10:00:55|0.0093762
10:00:56|0.0093855
10:00:57|0.0093781
10:00:58|0.0093734
10:00:59|0.0093734
10:01:00|0.0093734
10:01:01|0.0093734
10:01:02|0.0093629
10:01:03|0.0093579
10:01:05|0.0093579
10:01:06|0.0093594
10:01:07|0.0093633
10:01:08|0.0093755
10:01:09|0.0093792
10:01:10|0.0093792
10:01:11|0.0093736
10:01:12|0.0093735
10:01:13|0.0093735
10:01:15|0.00939
10:01:16|0.0093909
10:01:16|0.0093909
10:01:17|0.0093935
10:01:18|0.0093813
10:01:20|0.0093813
10:01:20|0.0093813
10:01:22|0.0093938
10:01:22|0.0093898
10:01:23|0.009395
10:01:24|0.0093953
10:01:26|0.0093883
10:01:26|0.0093883
10:01:27|0.0093883
10:01:29|0.0093883
10:01:30|0.0093802
10:01:30|0.0093803
10:01:32|0.0093803
10:01:32|0.0093811
10:01:33|0.0093877
10:01:34|0.0093922
10:01:35|0.0093922
10:01:37|0.0093922
10:01:38|0.009395
10:01:38|0.0093972
10:01:39|0.0093972
10:01:41|0.0093972
10:01:42|0.0093958
10:01:42|0.0093958
10:01:43|0.0093928
10:01:45|0.0093969
10:01:45|0.0093913
10:01:47|0.0093913
10:01:48|0.0094
10:01:48|0.0093973
10:01:50|0.0093973
10:01:51|0.0094018
10:01:52|0.0093943
10:01:53|0.0093943
10:01:54|0.0093973
10:01:54|0.0093973
10:01:55|0.0093973
10:01:56|0.0093915
10:01:58|0.0093943
10:01:59|0.0093943
10:02:00|0.0093943
10:02:01|0.0093884
10:02:02|0.0093876
10:02:03|0.0093759
10:02:04|0.009367
10:02:05|0.00937
10:02:06|0.00937
10:02:08|0.0093625
10:02:09|0.0093599
10:02:10|0.0093592
10:02:11|0.0093532
10:02:12|0.0093532
10:02:13|0.0093532
10:02:15|0.0093562
10:02:15|0.0093562
10:02:17|0.0093562
10:02:17|0.0093532
10:02:18|0.0093534
10:02:19|0.0093534
10:02:21|0.0093534
10:02:22|0.0093534
10:02:22|0.0093534
10:02:24|0.0093534
10:02:24|0.0093534
10:02:25|0.0093534
10:02:26|0.0093514
10:02:27|0.009355
10:02:28|0.0093562
10:02:29|0.009358
10:02:31|0.0093597
10:02:32|0.0093605
10:02:33|0.0093571
10:02:34|0.0093571
10:02:35|0.0093571
10:02:36|0.0093532
10:02:37|0.0093514
10:02:38|0.0093514
10:02:39|0.0093534
10:02:40|0.00935
10:02:41|0.0093506
10:02:43|0.0093521
10:02:43|0.0093521
10:02:45|0.0093416
10:02:46|0.0093452
10:02:46|0.0093452
10:02:48|0.0093452
10:02:48|0.0093452
10:02:49|0.0093419
10:02:50|0.0093493
10:02:51|0.0093475
10:02:52|0.009349
10:02:53|0.0093481
10:02:55|0.0093498
10:02:55|0.0093527
10:02:56|0.0093527
10:02:57|0.0093526
10:02:59|0.0093476
10:03:00|0.0093461
10:03:01|0.0093515
10:03:02|0.0093463
10:03:03|0.0093463
10:03:05|0.0093501
10:03:06|0.0093511
10:03:06|0.0093511
10:03:08|0.0093472
10:03:09|0.0093472
10:03:10|0.0093472
10:03:11|0.0093472
10:03:12|0.0093472
10:03:13|0.00934
10:03:14|0.0093355
10:03:15|0.0093393
10:03:16|0.0093393
10:03:17|0.0093393
10:03:18|0.0093351
10:03:19|0.00933
10:03:20|0.0093313
10:03:21|0.0093269
10:03:22|0.0093272
10:03:23|0.0093238
10:03:24|0.0093238
10:03:25|0.0093236
10:03:26|0.0093236
10:03:27|0.0093236
10:03:28|0.0093302
10:03:30|0.0093268
10:03:31|0.0093268
10:03:31|0.0093268
10:03:32|0.0093243
10:03:33|0.0093255
10:03:34|0.0093294
10:03:35|0.0093287
10:03:36|0.0093336
10:03:38|0.0093355
10:03:38|0.0093334
10:03:39|0.0093182
10:03:40|0.0093135
10:03:41|0.0093281
10:03:42|0.0093319
10:03:43|0.0093319
10:03:44|0.0093235
10:03:45|0.0093331
10:03:47|0.0093331
10:03:47|0.0093257
10:03:48|0.00932
10:03:50|0.00932
10:03:50|0.0093231
10:03:52|0.0093231
10:03:53|0.0093231
10:03:54|0.0093154
10:03:55|0.0093154
10:03:56|0.0093154
10:03:57|0.0093165
10:03:58|0.0093165
10:03:59|0.0093193
10:04:00|0.0093178
10:04:01|0.0093154
10:04:02|0.0093149
10:04:03|0.0093115
10:04:04|0.0093115
10:04:05|0.0093091
10:04:06|0.0093091
10:04:07|0.0093193
10:04:09|0.0093153
10:04:10|0.0093115
10:04:12|0.00931
10:04:13|0.0093153
10:04:13|0.009312
10:04:15|0.0093215
10:04:16|0.0093139
10:04:17|0.0093131
10:04:18|0.009313
10:04:19|0.0093106
10:04:20|0.009313
10:04:21|0.0093112
10:04:22|0.0093093
10:04:23|0.0093085
10:04:24|0.0093085
10:04:25|0.0093085
10:04:26|0.0093095
10:04:27|0.009312
10:04:28|0.009312
10:04:29|0.009312
10:04:30|0.0093081
10:04:31|0.0093081
10:04:32|0.0093081
10:04:33|0.0093079
10:04:34|0.0093053
10:04:35|0.0093053
10:04:36|0.0093053
10:04:37|0.0093073
10:04:38|0.0093073
10:04:40|0.0093066
10:04:41|0.0093053
10:04:41|0.0093059
10:04:42|0.0093084
10:04:44|0.0093084
10:04:44|0.0093121
10:04:45|0.0093089
10:04:46|0.0093089
10:04:47|0.0093108
10:04:48|0.009311
10:04:49|0.009311
10:04:51|0.00931
10:04:52|0.00931
10:04:53|0.00931
10:04:53|0.0093093
10:04:54|0.0093108
10:04:56|0.0093108
10:04:56|0.0093115
10:04:57|0.0093115
10:04:59|0.0093115
10:04:59|0.0093115
10:05:00|0.009309
10:05:01|0.009309
10:05:03|0.009313
10:05:04|0.0093154
10:05:04|0.0093154
10:05:05|0.0093149
10:05:06|0.0093149
10:05:08|0.009309
10:05:09|0.009309
10:05:11|0.0093105
10:05:13|0.0093105
10:05:13|0.0093091
10:05:14|0.0093091
10:05:15|0.0093091
10:05:17|0.0093091
10:05:17|0.0093091
10:05:18|0.0093091
10:05:19|0.0093091
10:05:20|0.0093091
10:05:22|0.009309
10:05:23|0.009309
10:05:24|0.009309
10:05:24|0.009309
10:05:26|0.009309
10:05:27|0.0093095
10:05:28|0.0093053
10:05:30|0.0093053
10:05:30|0.0093038
10:05:32|0.0093028
10:05:32|0.0093
10:05:33|0.0093
10:05:34|0.0093025
10:05:35|0.0093025
10:05:37|0.0093028
10:05:38|0.0093061
10:05:38|0.0093095
10:05:39|0.009307
10:05:41|0.0093036
10:05:42|0.0093036
10:05:42|0.0093001
10:05:44|0.0093029
10:05:44|0.0093023
10:05:46|0.0093
10:05:46|0.0093
10:05:48|0.0093
10:05:48|0.0093
10:05:50|0.0093
10:05:51|0.0093
10:05:52|0.0093
10:05:53|0.0093023
10:05:54|0.0093
10:05:55|0.0093
10:05:56|0.0093
10:05:57|0.0093
10:05:58|0.0093001
10:05:59|0.0093001
10:06:00|0.0093
10:06:01|0.0093001
10:06:02|0.0093001
10:06:03|0.0093019
10:06:04|0.0093019
10:06:05|0.0093
10:06:06|0.0093
10:06:07|0.0093001
10:06:08|0.0093
10:06:09|0.0093001
10:06:11|0.0093028
10:06:12|0.0093
10:06:14|0.0093
10:06:15|0.0093
10:06:16|0.0093
10:06:17|0.0093
10:06:19|0.0093001
10:06:19|0.0093057
10:06:21|0.0093091
10:06:21|0.0093135
10:06:23|0.0093199
10:06:23|0.009327
10:06:25|0.0093331
10:06:26|0.00934
10:06:26|0.00934
10:06:27|0.00934
10:06:29|0.009342
10:06:30|0.0093349
10:06:31|0.0093349
10:06:32|0.00934
10:06:32|0.009339
10:06:34|0.0093335
10:06:35|0.0093342
10:06:36|0.0093477
10:06:37|0.00935
10:06:38|0.009359
10:06:39|0.009361
10:06:40|0.0093699
10:06:41|0.0093649
10:06:42|0.0093649
10:06:43|0.0093718
10:06:44|0.0093666
10:06:45|0.0093601
10:06:46|0.0093649
10:06:47|0.0093649
10:06:48|0.009364
10:06:49|0.0093514
10:06:50|0.0093581
10:06:51|0.0093572
10:06:52|0.0093572
10:06:53|0.0093555
10:06:55|0.0093605
10:06:55|0.0093605
10:06:57|0.0093649
10:06:57|0.0093649
10:06:58|0.0093649
10:06:59|0.0093649
10:07:01|0.0093607
10:07:01|0.0093798
10:07:02|0.0093823
10:07:03|0.009389
10:07:04|0.0093783
10:07:05|0.0093783
10:07:06|0.0093783
10:07:07|0.0093783
10:07:08|0.0093823
10:07:09|0.0093719
10:07:11|0.0093763
10:07:11|0.0093702
10:07:13|0.0093646
10:07:14|0.0093646
10:07:15|0.0093502
10:07:16|0.00935
10:07:17|0.0093489
10:07:18|0.0093646
10:07:19|0.0093519
10:07:20|0.0093519
10:07:21|0.0093525
10:07:22|0.0093504
10:07:23|0.0093504
10:07:24|0.0093504
10:07:25|0.0093411
10:07:26|0.00934
10:07:27|0.0093415
10:07:28|0.0093501
10:07:29|0.0093501
10:07:30|0.0093501
10:07:31|0.0093399
10:07:32|0.0093411
10:07:33|0.0093469
10:07:34|0.0093469
10:07:35|0.0093436
10:07:36|0.0093436
10:07:38|0.0093484
10:07:38|0.0093484
10:07:39|0.0093436
10:07:40|0.0093436
10:07:41|0.0093436
10:07:42|0.0093497
10:07:44|0.0093501
10:07:44|0.0093506
10:07:45|0.0093506
10:07:46|0.0093632
10:07:48|0.0093632
10:07:49|0.0093632
10:07:50|0.0093546
10:07:51|0.0093686
10:07:52|0.0093686
10:07:53|0.0093627
10:07:54|0.0093623
10:07:55|0.009368
10:07:56|0.009368
10:07:57|0.0093682
10:07:58|0.0093641
10:07:59|0.0093641
10:08:00|0.0093641
10:08:01|0.0093526
10:08:02|0.0093526
10:08:03|0.0093536
10:08:05|0.0093536
10:08:07|0.0093585
10:08:07|0.0093653
10:08:08|0.0093653
10:08:09|0.0093606
10:08:11|0.0093622
10:08:12|0.0093536
10:08:13|0.0093564
10:08:15|0.0093555
10:08:15|0.0093555
10:08:16|0.0093555
10:08:18|0.0093555
10:08:18|0.0093546
10:08:19|0.0093542
10:08:21|0.0093542
10:08:22|0.009354
10:08:23|0.0093469
10:08:24|0.0093442
10:08:25|0.0093437
10:08:26|0.0093401
10:08:27|0.009343
10:08:28|0.0093364
10:08:29|0.0093364
10:08:30|0.0093339
10:08:31|0.0093339
10:08:33|0.0093339
10:08:33|0.0093339
10:08:34|0.0093339
10:08:35|0.0093339
10:08:36|0.0093339
10:08:38|0.0093315
10:08:38|0.0093327
10:08:39|0.0093369
10:08:40|0.0093358
10:08:41|0.0093358
10:08:42|0.0093304
10:08:43|0.0093276
10:08:44|0.0093304
10:08:45|0.0093304
10:08:46|0.0093304
10:08:47|0.0093271
10:08:49|0.0093271
10:08:49|0.0093269
10:08:50|0.0093263
10:08:52|0.009327
10:08:52|0.0093276
10:08:53|0.0093256
10:08:54|0.009325
10:08:55|0.0093187
10:08:56|0.0093208
10:08:57|0.0093158
10:08:58|0.0093256
10:08:59|0.0093256
10:09:00|0.0093213
10:09:01|0.0093263
10:09:02|0.0093223
10:09:03|0.0093142
10:09:04|0.0093142
10:09:05|0.0093133
10:09:06|0.0093133
10:09:08|0.0093133
10:09:08|0.0093133
10:09:10|0.00931
10:09:10|0.009305
10:09:12|0.009305
10:09:14|0.009309
10:09:15|0.0093075
10:09:15|0.0093088
10:09:16|0.0093088
10:09:18|0.0093199
10:09:19|0.0093199
10:09:20|0.0093116
10:09:21|0.0093164
10:09:22|0.0093142
10:09:24|0.009317
10:09:24|0.0093096
10:09:26|0.0093096
10:09:26|0.0093092
10:09:27|0.0093064
10:09:28|0.0093064
10:09:29|0.0093064
10:09:31|0.0093077
10:09:31|0.0093093
10:09:32|0.0093096
10:09:34|0.0093096
10:09:35|0.0093096
10:09:36|0.0093096
10:09:37|0.0093064
10:09:37|0.0093064
10:09:38|0.0093064
10:09:40|0.0093064
10:09:41|0.009305
10:09:42|0.0093061
10:09:43|0.009305
10:09:44|0.009305
10:09:45|0.009305
10:09:46|0.0093061
10:09:47|0.0093061
10:09:48|0.009305
10:09:49|0.009305
10:09:50|0.009305
10:09:51|0.009305
10:09:52|0.009305
10:09:53|0.009305
10:09:54|0.009305
10:09:55|0.009305
10:09:56|0.009305
10:09:58|0.0093022
10:09:58|0.0093022
10:10:00|0.0093033
10:10:01|0.0093033
10:10:01|0.0093033
10:10:03|0.0093033
10:10:03|0.0093032
10:10:04|0.0093032
10:10:05|0.0093022
10:10:06|0.0093
10:10:07|0.0093001
10:10:08|0.0093001
10:10:09|0.0093
10:10:10|0.0093
10:10:11|0.0093
10:10:12|0.0093
10:10:14|0.0093
10:10:15|0.0093
10:10:17|0.0093
10:10:18|0.0093
10:10:18|0.0092975
10:10:20|0.0092975
10:10:20|0.0092975
10:10:22|0.0092975
10:10:23|0.0092602
10:10:24|0.0092702
10:10:25|0.0092727
10:10:26|0.0092715
10:10:26|0.0092728
10:10:28|0.009272
10:10:28|0.0092729
10:10:29|0.0092738
10:10:31|0.009277
10:10:32|0.0092728
10:10:33|0.0092715
10:10:33|0.009265
10:10:34|0.0092701
10:10:35|0.0092729
10:10:37|0.0092674
10:10:38|0.0092725
10:10:39|0.0092717
10:10:40|0.0092716
10:10:41|0.0092706
10:10:42|0.0092706
10:10:43|0.0092706
10:10:44|0.0092701
10:10:45|0.0092714
10:10:46|0.0092674
10:10:47|0.0092659
10:10:48|0.0092659
10:10:49|0.0092659
10:10:50|0.0092582
10:10:51|0.0092581
10:10:52|0.0092646
10:10:53|0.0092728
10:10:54|0.009277
10:10:55|0.0092736
10:10:56|0.0092726
10:10:57|0.009277
10:10:58|0.0092701
10:10:59|0.009272
10:11:00|0.0092685
10:11:01|0.0092681
10:11:02|0.00926
10:11:03|0.0092642
10:11:04|0.0092605
10:11:05|0.0092585
10:11:06|0.0092536
10:11:07|0.0092439
10:11:08|0.0092425
10:11:09|0.009242
10:11:10|0.0092422
10:11:11|0.0092419
10:11:12|0.0092419
10:11:13|0.0092512
10:11:14|0.0092461
10:11:16|0.00925
10:11:17|0.00925
10:11:17|0.0092396
10:11:18|0.0092342
10:11:20|0.0092344
10:11:22|0.0092258
10:11:23|0.0092455
10:11:24|0.0092488
10:11:24|0.0092435
10:11:26|0.0092435
10:11:27|0.0092403
10:11:27|0.0092403
10:11:29|0.0092453
10:11:30|0.0092458
10:11:31|0.0092306
10:11:33|0.0092306
10:11:33|0.0092306
10:11:34|0.0092306
10:11:36|0.0092391
10:11:37|0.0092471
10:11:38|0.0092469
10:11:39|0.0092468
10:11:40|0.0092468
10:11:41|0.0092371
10:11:42|0.0092468
10:11:43|0.0092468
10:11:44|0.0092459
10:11:45|0.0092385
10:11:46|0.0092385
10:11:48|0.0092259
10:11:48|0.0092323
10:11:50|0.0092323
10:11:50|0.0092362
10:11:52|0.0092362
10:11:53|0.0092362
10:11:53|0.0092362
10:11:55|0.0092344
10:11:56|0.0092391
10:11:57|0.0092467
10:11:58|0.0092532
10:11:59|0.0092514
10:12:00|0.0092514
10:12:01|0.0092514
10:12:02|0.0092514
10:12:03|0.0092386
10:12:04|0.0092331
10:12:05|0.009239
10:12:06|0.0092391
10:12:07|0.0092424
10:12:08|0.0092387
10:12:09|0.0092359
10:12:10|0.0092342
10:12:11|0.009233
10:12:12|0.0092416
10:12:13|0.009237
10:12:14|0.0092362
10:12:15|0.0092362
10:12:17|0.0092365
10:12:17|0.0092365
10:12:19|0.0092365
10:12:20|0.0092362
10:12:21|0.0092362
10:12:21|0.0092362
10:12:23|0.009233
10:12:23|0.009233
10:12:25|0.0092407
10:12:26|0.0092363
10:12:27|0.0092407
10:12:28|0.0092407
10:12:29|0.0092482
10:12:30|0.0092415
10:12:31|0.0092415
10:12:32|0.0092415
10:12:33|0.0092459
10:12:33|0.0092459
10:12:35|0.0092459
10:12:36|0.0092382
10:12:37|0.0092382
10:12:38|0.0092418
10:12:39|0.0092352
10:12:40|0.0092453
10:12:41|0.0092453
10:12:42|0.0092453
10:12:43|0.0092453
10:12:44|0.0092455
10:12:45|0.0092455
10:12:47|0.0092455
10:12:47|0.0092532
10:12:49|0.0092532
10:12:49|0.0092539
10:12:51|0.0092561
10:12:51|0.0092561
10:12:52|0.0092487
10:12:53|0.0092607
10:12:54|0.0092647
10:12:55|0.0092684
10:12:57|0.0092667
10:12:57|0.0092725
10:12:58|0.0092725
10:12:59|0.0092725
10:13:00|0.009267
10:13:01|0.0092647
10:13:03|0.0092594
10:13:03|0.0092651
10:13:04|0.0092651
10:13:05|0.0092627
10:13:06|0.0092643
10:13:07|0.0092633
10:13:08|0.0092633
10:13:09|0.0092661
10:13:10|0.0092662
10:13:11|0.0092662
10:13:13|0.0092662
10:13:13|0.009259
10:13:14|0.0092588
10:13:15|0.0092633
10:13:16|0.0092633
10:13:17|0.0092633
10:13:18|0.0092633
10:13:19|0.0092667
10:13:20|0.0092756
10:13:21|0.0092851
10:13:22|0.0092789
10:13:24|0.0092789
10:13:25|0.0092789
10:13:25|0.0092789
10:13:27|0.0092789
10:13:28|0.0092789
10:13:29|0.0092775
10:13:29|0.0092769
10:13:30|0.0092616
10:13:32|0.0092615
10:13:33|0.0092577
10:13:34|0.0092615
10:13:34|0.0092629
10:13:36|0.0092629
10:13:36|0.0092505
10:13:38|0.0092463
10:13:39|0.0092463
10:13:40|0.0092505
10:13:41|0.0092505
10:13:42|0.0092463
10:13:42|0.0092436
10:13:44|0.0092463
10:13:45|0.0092462
10:13:46|0.0092463
10:13:47|0.0092463
10:13:48|0.0092463
10:13:49|0.0092462
10:13:50|0.0092462
10:13:52|0.0092457
10:13:52|0.0092459
10:13:54|0.0092459
10:13:55|0.0092457
10:13:55|0.0092457
10:13:56|0.0092363
10:13:58|0.0092363
10:13:59|0.0092457
10:14:00|0.0092457
10:14:01|0.0092381
10:14:02|0.0092367
10:14:03|0.00924
10:14:04|0.00924
10:14:05|0.0092331
10:14:06|0.009233
10:14:07|0.0092347
10:14:08|0.0092258
10:14:09|0.0092305
10:14:10|0.0092305
10:14:11|0.0092305
10:14:12|0.0092305
10:14:13|0.0092259
10:14:14|0.0092326
10:14:15|0.0092341
10:14:17|0.0092284
10:14:18|0.0092307
10:14:18|0.0092307
10:14:20|0.0092307
10:14:20|0.00923
10:14:22|0.0092286
10:14:23|0.0092261
10:14:24|0.0092253
10:14:25|0.0092204
10:14:25|0.0092247
10:14:27|0.0092247
10:14:28|0.0092247
10:14:30|0.009224
10:14:30|0.009224
10:14:31|0.0092238
10:14:33|0.0092203
10:14:34|0.0092203
10:14:35|0.0092261
10:14:36|0.0092215
10:14:37|0.0092215
10:14:38|0.0092261
10:14:39|0.0092228
10:14:40|0.0092228
10:14:41|0.0092264
10:14:42|0.0092415
10:14:43|0.0092405
10:14:44|0.0092361
10:14:45|0.0092371
10:14:46|0.0092261
10:14:47|0.0092245
10:14:48|0.0092243
10:14:49|0.0092241
10:14:50|0.0092274
10:14:51|0.0092297
10:14:52|0.0092297
10:14:53|0.009229
10:14:54|0.009229
10:14:55|0.0092297
10:14:56|0.0092317
10:14:57|0.0092359
10:14:58|0.009226
10:14:59|0.0092322
10:15:00|0.0092312
10:15:02|0.0092289
10:15:02|0.0092312
10:15:03|0.0092249
10:15:04|0.009225
10:15:05|0.0092274
10:15:06|0.00923
10:15:07|0.0092262
10:15:08|0.0092357
10:15:10|0.0092357
10:15:10|0.0092312
10:15:11|0.0092312
10:15:12|0.0092341
10:15:13|0.0092278
10:15:14|0.0092289
10:15:15|0.009241
10:15:16|0.0092415
10:15:17|0.0092414
10:15:18|0.0092385
10:15:20|0.0092385
10:15:21|0.0092385
10:15:22|0.0092385
10:15:23|0.0092415
10:15:24|0.0092463
10:15:25|0.0092396
10:15:26|0.0092388
10:15:27|0.0092388
10:15:28|0.0092385
10:15:30|0.0092385
10:15:31|0.0092385
10:15:32|0.0092462
10:15:32|0.0092388
10:15:33|0.0092386
10:15:34|0.0092386
10:15:36|0.0092357
10:15:36|0.0092357
10:15:37|0.009239
10:15:38|0.0092377
10:15:39|0.0092321
10:15:40|0.00923
10:15:41|0.0092333
10:15:43|0.0092256
10:15:43|0.0092261
10:15:45|0.0092303
10:15:46|0.0092303
10:15:46|0.0092313
10:15:48|0.0092304
10:15:49|0.0092304
10:15:50|0.009229
10:15:51|0.0092284
10:15:52|0.0092285
10:15:53|0.0092285
10:15:54|0.0092285
10:15:55|0.0092285
10:15:56|0.0092283
10:15:57|0.0092356
10:15:58|0.0092345
10:15:59|0.0092309
10:16:00|0.0092285
10:16:01|0.0092272
10:16:02|0.0092322
10:16:04|0.0092298
10:16:05|0.0092293
10:16:06|0.0092293
10:16:07|0.0092324
10:16:09|0.0092324
10:16:09|0.0092324
10:16:10|0.0092292
10:16:11|0.0092292
10:16:12|0.0092262
10:16:13|0.0092285
10:16:14|0.0092292
10:16:15|0.0092293
10:16:16|0.0092323
10:16:17|0.0092272
10:16:19|0.0092272
10:16:19|0.009236
10:16:21|0.009236
10:16:23|0.0092272
10:16:24|0.0092261
10:16:25|0.0092271
10:16:27|0.0092272
10:16:28|0.0092271
10:16:28|0.0092272
10:16:29|0.0092262
10:16:31|0.0092271
10:16:32|0.0092271
10:16:32|0.0092261
10:16:33|0.0092261
10:16:35|0.0092267
10:16:35|0.0092261
10:16:36|0.0092261
10:16:37|0.0092261
10:16:39|0.0092261
10:16:40|0.0092272
10:16:41|0.0092261
10:16:42|0.0092261
10:16:43|0.0092261
10:16:44|0.0092262
10:16:45|0.0092262
10:16:46|0.0092262
10:16:47|0.0092272
10:16:48|0.0092272
10:16:49|0.0092271
10:16:50|0.0092271
10:16:52|0.0092323
10:16:52|0.0092317
10:16:53|0.0092317
10:16:54|0.0092323
10:16:55|0.0092323
10:16:56|0.0092323
10:16:57|0.0092323
10:16:58|0.0092322
10:17:00|0.0092339
10:17:01|0.0092406
10:17:01|0.0092406
10:17:03|0.0092318
10:17:03|0.0092324
10:17:04|0.0092345
10:17:05|0.0092345
10:17:06|0.0092344
10:17:08|0.0092344
10:17:08|0.0092352
10:17:09|0.0092341
10:17:10|0.0092377
10:17:12|0.0092377
10:17:12|0.0092377
10:17:13|0.0092366
10:17:14|0.0092409
10:17:16|0.0092409
10:17:16|0.0092398
10:17:17|0.0092404
10:17:19|0.0092382
10:17:20|0.0092382
10:17:21|0.0092382
10:17:22|0.0092458
10:17:23|0.0092463
10:17:25|0.0092382
10:17:26|0.0092367
10:17:27|0.0092366
10:17:28|0.009239
10:17:30|0.0092431
10:17:31|0.0092382
10:17:32|0.0092365
10:17:33|0.0092382
10:17:34|0.0092324
10:17:35|0.0092325
10:17:36|0.0092366
10:17:37|0.0092325
10:17:38|0.0092389
10:17:39|0.0092389
10:17:40|0.0092351
10:17:41|0.0092315
10:17:42|0.0092338
10:17:44|0.0092338
10:17:44|0.0092351
10:17:45|0.0092351
10:17:46|0.0092301
10:17:47|0.0092302
10:17:48|0.0092302
10:17:49|0.0092302
10:17:50|0.0092315
10:17:51|0.0092336
10:17:52|0.0092317
10:17:53|0.0092317
10:17:54|0.009232
10:17:55|0.009232
10:17:56|0.0092374
10:17:58|0.0092317
10:17:58|0.0092317
10:18:00|0.0092316
10:18:01|0.0092323
10:18:01|0.0092361
10:18:02|0.0092317
10:18:03|0.0092317
10:18:04|0.0092317
10:18:05|0.0092303
10:18:06|0.0092303
10:18:07|0.0092451
10:18:08|0.0092329
10:18:09|0.0092318
10:18:10|0.0092317
10:18:11|0.0092345
10:18:12|0.0092331
10:18:14|0.0092302
10:18:15|0.0092326
10:18:15|0.0092326
10:18:17|0.0092326
10:18:18|0.0092326
10:18:18|0.009231
10:18:20|0.0092323
10:18:21|0.0092302
10:18:22|0.0092302
10:18:23|0.0092302
10:18:24|0.0092302
10:18:25|0.0092303
10:18:26|0.00923
10:18:28|0.0092299
10:18:28|0.0092299
10:18:30|0.0092299
10:18:30|0.009228
10:18:32|0.0092292
10:18:32|0.0092292
10:18:34|0.009228
10:18:35|0.009228
10:18:35|0.0092282
10:18:36|0.0092282
10:18:38|0.0092278
10:18:38|0.0092299
10:18:40|0.0092317
10:18:40|0.0092302
10:18:41|0.0092315
10:18:42|0.0092315
10:18:43|0.0092317
10:18:44|0.0092346
10:18:45|0.0092365
10:18:46|0.0092455
10:18:47|0.009243
10:18:49|0.0092463
10:18:49|0.00925
10:18:50|0.00925
10:18:52|0.0092453
10:18:52|0.0092518
10:18:54|0.0092518
10:18:55|0.0092494
10:18:55|0.0092443
10:18:57|0.0092486
10:18:57|0.0092486
10:18:58|0.0092532
10:19:00|0.0092522
10:19:00|0.0092493
10:19:01|0.0092486
10:19:02|0.0092486
10:19:03|0.0092431
10:19:05|0.0092474
10:19:06|0.0092582
10:19:07|0.0092551
10:19:07|0.0092539
10:19:08|0.009265
10:19:10|0.009265
10:19:11|0.009265
10:19:12|0.0092699
10:19:13|0.0092641
10:19:14|0.0092638
10:19:14|0.009268
10:19:15|0.0092713
10:19:17|0.0092728
10:19:18|0.00928
10:19:19|0.0092782
10:19:20|0.0092798
10:19:21|0.0092783
10:19:22|0.0092756
10:19:23|0.0092767
10:19:24|0.0092776
10:19:25|0.0092776
10:19:26|0.0092783
10:19:27|0.0092801
10:19:28|0.0092801
10:19:29|0.0092721
10:19:30|0.0092751
10:19:31|0.0092751
10:19:32|0.0092713
10:19:33|0.0092689
10:19:34|0.0092689
10:19:35|0.0092689
10:19:36|0.0092693
10:19:37|0.0092641
10:19:38|0.0092681
10:19:40|0.0092681
10:19:41|0.0092552
10:19:42|0.0092633
10:19:43|0.0092633
10:19:44|0.0092629
10:19:45|0.0092629
10:19:46|0.0092629
10:19:47|0.0092629
10:19:48|0.0092598
10:19:49|0.0092549
10:19:50|0.0092549
10:19:51|0.0092599
10:19:52|0.0092599
10:19:53|0.0092599
10:19:54|0.0092542
10:19:55|0.0092462
10:19:56|0.009253
10:19:57|0.0092586
10:19:58|0.0092526
10:19:59|0.0092526
10:20:00|0.0092587
10:20:01|0.0092598
10:20:02|0.0092598
10:20:03|0.0092576
10:20:04|0.0092575
10:20:05|0.0092468
10:20:06|0.0092468
10:20:07|0.0092468
10:20:08|0.0092561
10:20:09|0.0092561
10:20:10|0.0092531
10:20:11|0.00925
10:20:13|0.0092497
10:20:14|0.0092497
10:20:14|0.0092397
10:20:15|0.009239
10:20:16|0.009233
10:20:17|0.0092323
10:20:19|0.0092366
10:20:19|0.0092366
10:20:21|0.0092366
10:20:22|0.0092366
10:20:22|0.0092366
10:20:24|0.0092361
10:20:25|0.0092383
10:20:27|0.0092345
10:20:28|0.0092323
10:20:29|0.0092323
10:20:30|0.00923
10:20:31|0.00923
10:20:33|0.009232
10:20:34|0.009229
10:20:34|0.0092297
10:20:36|0.0092297
10:20:37|0.0092297
10:20:38|0.00923
10:20:39|0.0092294
10:20:39|0.0092294
10:20:42|0.0092255
10:20:42|0.0092255
10:20:44|0.0092224
10:20:44|0.0092221
10:20:46|0.0092221
10:20:46|0.0092222
10:20:48|0.0092203
10:20:49|0.009218
10:20:50|0.0092158
10:20:51|0.0092217
10:20:52|0.0092204
10:20:53|0.0092233
10:20:54|0.0092248
10:20:55|0.0092212
10:20:56|0.0092193
10:20:57|0.0092198
10:20:58|0.0092169
10:20:59|0.0092169
10:21:00|0.0092159
10:21:01|0.0092159
10:21:02|0.0092159
10:21:03|0.0092222
10:21:04|0.0092222
10:21:05|0.0092051
10:21:06|0.0092146
10:21:07|0.009217
10:21:08|0.0092151
10:21:09|0.0092112
10:21:10|0.0092096
10:21:11|0.0092096
10:21:12|0.00921
10:21:13|0.0092165
10:21:14|0.0092165
10:21:16|0.0092197
10:21:16|0.0092174
10:21:17|0.0092126
10:21:18|0.0092151
10:21:19|0.0092165
10:21:20|0.0092176
10:21:22|0.009217
10:21:22|0.0092182
10:21:23|0.0092182
10:21:25|0.00922
10:21:27|0.009219
10:21:28|0.009219
10:21:29|0.009219
10:21:30|0.0092169
10:21:32|0.0092169
10:21:33|0.009219
10:21:34|0.0092228
10:21:35|0.0092169
10:21:35|0.0092182
10:21:36|0.0092197
10:21:38|0.0092197
10:21:39|0.009232
10:21:40|0.0092455
10:21:40|0.0092394
10:21:42|0.0092394
10:21:43|0.0092262
10:21:43|0.0092364
10:21:45|0.0092364
10:21:45|0.0092364
10:21:47|0.0092364
10:21:48|0.0092364
10:21:49|0.0092487
10:21:50|0.0092426
10:21:51|0.0092412
10:21:52|0.0092403
10:21:53|0.0092393
10:21:54|0.009231
10:21:55|0.009235
10:21:56|0.0092367
10:21:57|0.009231
10:21:58|0.0092277
10:21:59|0.0092183
10:22:00|0.0092265
10:22:01|0.0092265
10:22:02|0.0092265
10:22:03|0.0092303
10:22:04|0.0092303
10:22:05|0.0092209
10:22:06|0.0092189
10:22:07|0.009226
10:22:08|0.0092173
10:22:09|0.0092193
10:22:10|0.0092193
10:22:11|0.0092287
10:22:13|0.0092282
10:22:13|0.0092234
10:22:14|0.0092267
10:22:15|0.009234
10:22:16|0.009226
10:22:17|0.0092359
10:22:18|0.0092375
10:22:19|0.0092314
10:22:21|0.0092314
10:22:21|0.0092265
10:22:22|0.0092282
10:22:23|0.0092282
10:22:24|0.0092259
10:22:26|0.0092501
10:22:27|0.0092465
10:22:28|0.009252
10:22:29|0.00926
10:22:30|0.0092594
10:22:31|0.0092608
10:22:33|0.0092531
10:22:34|0.0092529
10:22:35|0.0092589
10:22:35|0.0092589
10:22:36|0.0092523
10:22:38|0.0092523
10:22:39|0.0092522
10:22:40|0.0092572
10:22:41|0.0092633
10:22:42|0.0092464
10:22:43|0.009259
10:22:44|0.009259
10:22:46|0.0092466
10:22:46|0.0092585
10:22:48|0.0092634
10:22:48|0.0092634
10:22:49|0.0092634
10:22:51|0.0092545
10:22:51|0.0092601
10:22:53|0.00926
10:22:54|0.009256
10:22:55|0.0092533
10:22:56|0.0092533
10:22:57|0.0092601
10:22:58|0.0092621
10:22:59|0.0092598
10:23:00|0.0092598
10:23:01|0.0092561
10:23:02|0.0092597
10:23:03|0.0092633
10:23:04|0.0092503
10:23:05|0.009242
10:23:07|0.0092524
10:23:08|0.0092593
10:23:09|0.009259
10:23:10|0.0092478
10:23:11|0.0092503
10:23:12|0.0092503
10:23:13|0.0092503
10:23:14|0.0092506
10:23:16|0.0092461
10:23:17|0.009242
10:23:18|0.0092506
10:23:18|0.0092461
10:23:19|0.0092503
10:23:20|0.0092503
10:23:22|0.0092503
10:23:22|0.0092503
10:23:23|0.0092502
10:23:25|0.0092502
10:23:26|0.0092502
10:23:27|0.0092498
10:23:28|0.0092498
10:23:29|0.0092418
10:23:30|0.0092418
10:23:32|0.0092415
10:23:33|0.0092363
10:23:33|0.0092363
10:23:35|0.0092373
10:23:36|0.0092373
10:23:37|0.0092353
10:23:38|0.0092353
10:23:38|0.0092353
10:23:39|0.0092487
10:23:41|0.0092401
10:23:42|0.0092438
10:23:42|0.0092437
10:23:43|0.0092437
10:23:45|0.0092398
10:23:45|0.0092398
10:23:47|0.009242
10:23:47|0.0092389
10:23:48|0.0092389
10:23:49|0.0092389
10:23:50|0.0092389
10:23:51|0.0092376
10:23:53|0.0092381
10:23:53|0.0092436
10:23:54|0.0092436
10:23:55|0.0092377
10:23:56|0.0092377
10:23:58|0.0092362
10:23:59|0.0092362
10:24:00|0.0092395
10:24:00|0.0092437
10:24:02|0.0092459
10:24:03|0.009239
10:24:03|0.0092286
10:24:05|0.0092338
10:24:06|0.0092338
10:24:07|0.0092374
10:24:08|0.0092374
10:24:09|0.0092457
10:24:10|0.0092412
10:24:11|0.0092377
10:24:12|0.0092289
10:24:13|0.0092342
10:24:14|0.0092391
10:24:15|0.0092443
10:24:16|0.0092406
10:24:17|0.0092407
10:24:18|0.0092416
10:24:19|0.0092416
10:24:20|0.0092426
10:24:21|0.0092426
10:24:22|0.0092522
10:24:23|0.009259
10:24:24|0.0092593
10:24:25|0.0092514
10:24:27|0.0092513
10:24:27|0.0092407
10:24:28|0.00924
10:24:29|0.00924
10:24:30|0.00924
10:24:31|0.0092498
10:24:32|0.0092498
10:24:33|0.0092498
10:24:34|0.0092498
10:24:35|0.00924
10:24:37|0.00924
10:24:37|0.0092417
10:24:39|0.0092366
10:24:40|0.00924
10:24:41|0.0092455
10:24:43|0.0092452
10:24:44|0.0092453
10:24:45|0.0092483
10:24:46|0.0092483
10:24:47|0.0092459
10:24:48|0.0092459
10:24:49|0.0092459
10:24:50|0.0092459
10:24:51|0.0092481
10:24:52|0.0092481
10:24:53|0.0092496
10:24:54|0.0092483
10:24:55|0.0092483
10:24:56|0.0092483
10:24:57|0.0092483
10:24:58|0.0092507
10:24:59|0.0092507
10:25:01|0.0092449
10:25:02|0.0092438
10:25:02|0.0092443
10:25:03|0.0092395
10:25:04|0.0092395
10:25:05|0.0092314
10:25:06|0.0092282
10:25:07|0.0092282
10:25:08|0.0092335
10:25:10|0.0092362
10:25:11|0.0092287
10:25:13|0.0092287
10:25:13|0.0092276
10:25:14|0.009225
10:25:15|0.0092306
10:25:16|0.0092254
10:25:17|0.0092254
10:25:19|0.0092246
10:25:19|0.0092269
10:25:20|0.0092269
10:25:22|0.0092292
10:25:22|0.009215
10:25:24|0.0092151
10:25:25|0.0092151
10:25:26|0.0092151
10:25:27|0.0092175
10:25:28|0.0092197
10:25:30|0.0092197
10:25:30|0.0092142
10:25:32|0.0092142
10:25:33|0.0092172
10:25:34|0.0092127
10:25:36|0.0092197
10:25:36|0.009214
10:25:38|0.0092063
10:25:39|0.0091997
10:25:40|0.009198
10:25:40|0.0091943
10:25:42|0.0092043
10:25:43|0.00921
10:25:44|0.0092105
10:25:45|0.0092105
10:25:46|0.0092105
10:25:47|0.0092217
10:25:47|0.0092159
10:25:48|0.0092121
10:25:49|0.0092083
10:25:51|0.0092102
10:25:52|0.0092157
10:25:53|0.0092157
10:25:53|0.0092122
10:25:55|0.0092122
10:25:56|0.0092122
10:25:57|0.0092122
10:25:58|0.0092105
10:25:58|0.0092132
10:25:59|0.0092132
10:26:01|0.0092156
10:26:03|0.0092019
10:26:03|0.0092019
10:26:04|0.0092
10:26:05|0.009197
10:26:06|0.009197
10:26:07|0.0091977
10:26:08|0.0091941
10:26:09|0.0091984
10:26:10|0.0091971
10:26:12|0.0091963
10:26:13|0.0091901
10:26:14|0.0091967
10:26:15|0.0091967
10:26:16|0.00919
10:26:17|0.0091979
10:26:18|0.0091979
10:26:19|0.0091919
10:26:20|0.0091908
10:26:21|0.0091961
10:26:22|0.0091961
10:26:23|0.0091912
10:26:24|0.0091885
10:26:25|0.0091871
10:26:26|0.0091801
10:26:27|0.0091857
10:26:28|0.009183
10:26:29|0.0091853
10:26:31|0.0091872
10:26:31|0.0091839
10:26:33|0.0091874
10:26:34|0.0091919
10:26:34|0.0091919
10:26:36|0.0091915
10:26:37|0.0091909
10:26:38|0.0091919
10:26:39|0.0091919
10:26:41|0.0091919
10:26:41|0.0091919
10:26:42|0.0091919
10:26:44|0.0091925
10:26:44|0.0091925
10:26:45|0.0091925
10:26:47|0.0091872
10:26:48|0.0091848
10:26:49|0.0091839
10:26:50|0.009181
10:26:51|0.009181
10:26:52|0.0091857
10:26:53|0.0091843
10:26:54|0.0091781
10:26:54|0.0091781
10:26:56|0.0091781
10:26:56|0.0091868
10:26:58|0.0091784
10:26:58|0.0091781
10:26:59|0.009185
10:27:00|0.009185
10:27:01|0.0091838
10:27:04|0.0091878
10:27:04|0.0091868
10:27:05|0.0091868
10:27:06|0.0091868
10:27:07|0.009185
10:27:08|0.009185
10:27:10|0.0091854
10:27:10|0.0091851
10:27:11|0.0091851
10:27:12|0.0091848
10:27:13|0.0091924
10:27:14|0.0091925
10:27:16|0.0091925
10:27:16|0.0091966
10:27:17|0.0092057
10:27:19|0.0092113
10:27:20|0.0091992
10:27:21|0.0092024
10:27:22|0.0092024
10:27:23|0.009213
10:27:24|0.009213
10:27:25|0.0092021
10:27:26|0.0091964
10:27:27|0.0091838
10:27:29|0.0091838
10:27:29|0.0091919
10:27:30|0.0091912
10:27:31|0.0091962
10:27:33|0.0091917
10:27:34|0.0091917
10:27:35|0.0091962
10:27:36|0.009191
10:27:37|0.0091936
10:27:39|0.0091936
10:27:39|0.0091873
10:27:40|0.0091902
10:27:41|0.0091899
10:27:43|0.0091899
10:27:43|0.0091899
10:27:45|0.0091889
10:27:45|0.0091908
10:27:46|0.0091911
10:27:47|0.0091911
10:27:48|0.0091962
10:27:50|0.0092061
10:27:51|0.0092061
10:27:52|0.0091919
10:27:54|0.0091918
10:27:54|0.009198
10:27:56|0.0091926
10:27:56|0.0091912
10:27:57|0.0091979
10:27:58|0.0091979
10:27:59|0.0091979
10:28:00|0.0091918
10:28:01|0.009192
10:28:02|0.0091945
10:28:03|0.0091947
10:28:04|0.0091782
10:28:05|0.0091848
10:28:06|0.0091945
10:28:08|0.0091945
10:28:08|0.0092
10:28:09|0.0092
10:28:10|0.0092
10:28:11|0.0092
10:28:12|0.0092
10:28:14|0.0091877
10:28:14|0.0091877
10:28:15|0.0091877
10:28:17|0.0091877
10:28:18|0.0091919
10:28:18|0.0091919
10:28:19|0.0091871
10:28:20|0.0091871
10:28:22|0.0091874
10:28:22|0.0091874
10:28:23|0.0091874
10:28:24|0.0091984
10:28:25|0.0091984
10:28:27|0.0091984
10:28:27|0.0091984
10:28:28|0.0091984
10:28:29|0.0091931
10:28:30|0.0091916
10:28:32|0.0091915
10:28:34|0.0091916
10:28:34|0.0091916
10:28:36|0.0091877
10:28:38|0.0091782
10:28:39|0.0091794
10:28:40|0.0091794
10:28:41|0.0091781
10:28:43|0.0091792
10:28:43|0.0091856
10:28:45|0.0091822
10:28:45|0.0091854
10:28:46|0.0091854
10:28:47|0.0091854
10:28:49|0.0091854
10:28:50|0.0091843
10:28:51|0.0091843
10:28:51|0.0091856
10:28:52|0.0091856
10:28:54|0.009193
10:28:55|0.0091867
10:28:56|0.0091867
10:28:57|0.0091916
10:28:58|0.009193
10:28:59|0.009193
10:29:00|0.0091883
10:29:01|0.0091961
10:29:02|0.0091961
10:29:03|0.0091825
10:29:04|0.009191
10:29:05|0.0091899
10:29:06|0.0091923
10:29:07|0.0091971
10:29:08|0.0091824
10:29:09|0.0091825
10:29:10|0.0091917
10:29:11|0.0091917
10:29:12|0.0091923
10:29:13|0.0091776
10:29:15|0.0091776
10:29:15|0.0091772
10:29:16|0.0091772
10:29:17|0.0091772
10:29:18|0.0091725
10:29:20|0.0091725
10:29:21|0.0091787
10:29:22|0.0091724
10:29:22|0.0091766
10:29:24|0.0091603
10:29:24|0.0091701
10:29:25|0.009155
10:29:26|0.00915
10:29:28|0.0091549
10:29:29|0.0091523
10:29:30|0.0091652
10:29:31|0.0091652
10:29:31|0.0091586
10:29:33|0.0091567
10:29:34|0.009162
10:29:36|0.009162
10:29:37|0.0091519
10:29:38|0.0091519
10:29:38|0.0091519
10:29:40|0.0091567
10:29:41|0.0091567
10:29:42|0.0091552
10:29:43|0.0091552
10:29:44|0.0091552
10:29:45|0.0091627
10:29:46|0.0091652
10:29:48|0.0091653
10:29:49|0.0091699
10:29:50|0.0091699
10:29:51|0.0091699
10:29:51|0.0091699
10:29:53|0.00917
10:29:54|0.00917
10:29:54|0.0091588
10:29:56|0.0091656
10:29:57|0.0091656
10:29:57|0.0091656
10:29:58|0.0091656
10:30:00|0.00917
10:30:01|0.0091598
10:30:02|0.0091594
10:30:03|0.0091594
10:30:04|0.0091656
10:30:05|0.0091699
10:30:06|0.0091699
10:30:07|0.00917
10:30:08|0.0091788
10:30:09|0.0091788
10:30:10|0.0091788
10:30:11|0.0091875
10:30:12|0.0091844
10:30:13|0.0091822
10:30:14|0.0091723
10:30:15|0.0091655
10:30:16|0.0091723
10:30:17|0.0091691
10:30:18|0.0091723
10:30:20|0.0091772
10:30:20|0.0091707
10:30:21|0.0091723
10:30:22|0.0091723
10:30:23|0.009164
10:30:24|0.009174
10:30:26|0.009174
10:30:26|0.0091822
10:30:27|0.0091723
10:30:28|0.0091789
10:30:29|0.0091856
10:30:30|0.0091788
10:30:31|0.0091833
10:30:32|0.0091833
10:30:34|0.0091833
10:30:35|0.0091707
10:30:36|0.0091707
10:30:37|0.0091707
10:30:38|0.0091707
10:30:40|0.0091707
10:30:40|0.0091833
10:30:42|0.0091851
10:30:43|0.0091851
10:30:44|0.00919
10:30:45|0.0091842
10:30:46|0.0092
10:30:47|0.0092
10:30:48|0.0091878
10:30:49|0.0091878
10:30:50|0.0091878
10:30:51|0.0091878
10:30:52|0.0091943
10:30:53|0.0091933
10:30:54|0.0092057
10:30:55|0.0092057
10:30:56|0.0092073
10:30:57|0.0092066
10:30:59|0.0092027
10:30:59|0.0091995
10:31:01|0.0092011
10:31:01|0.0092046
10:31:02|0.0092
10:31:03|0.0091986
10:31:05|0.0091986
10:31:05|0.0091929
10:31:07|0.0091879
10:31:07|0.0091834
10:31:08|0.0091864
10:31:09|0.0091852
10:31:11|0.0091818
10:31:12|0.0091878
10:31:13|0.0091878
10:31:14|0.0091921
10:31:15|0.0091818
10:31:16|0.0091804
10:31:17|0.0091817
10:31:18|0.0091933
10:31:19|0.0092
10:31:20|0.0092046
10:31:21|0.0091934
10:31:22|0.0091934
10:31:23|0.0091934
10:31:24|0.0091934
10:31:25|0.0091934
10:31:26|0.0091934
10:31:27|0.0091984
10:31:28|0.0091984
10:31:29|0.0091938
10:31:30|0.0092023
10:31:31|0.0092023
10:31:32|0.0092023
10:31:33|0.0092023
10:31:34|0.0092046
10:31:35|0.0092046
10:31:36|0.0092046
10:31:38|0.0092023
10:31:38|0.0091942
10:31:40|0.0091942
10:31:41|0.0091934
10:31:42|0.0091818
10:31:43|0.0091799
10:31:43|0.0091854
10:31:46|0.0091895
10:31:46|0.0091896
10:31:48|0.0091854
10:31:48|0.0091875
10:31:50|0.0091875
10:31:50|0.0091829
10:31:52|0.0091852
10:31:52|0.0091852
10:31:53|0.0091852
10:31:54|0.0091781
10:31:55|0.0091781
10:31:57|0.0091781
10:31:57|0.0091777
10:31:59|0.0091777
10:32:00|0.0091782
10:32:01|0.009179
10:32:02|0.0091777
10:32:03|0.0091707
10:32:04|0.0091707
10:32:04|0.0091777
10:32:05|0.0091707
10:32:07|0.0091781
10:32:08|0.0091786
10:32:09|0.009181
10:32:10|0.0091747
10:32:11|0.0091738
10:32:12|0.0091738
10:32:12|0.0091738
10:32:13|0.009167
10:32:15|0.009167
10:32:16|0.0091738
10:32:17|0.009167
10:32:18|0.009167
10:32:19|0.0091747
10:32:20|0.0091747
10:32:22|0.0091747
10:32:22|0.0091747
10:32:23|0.0091747
10:32:25|0.0091731
10:32:25|0.0091731
10:32:27|0.0091736
10:32:28|0.0091732
10:32:29|0.0091732
10:32:30|0.0091731
10:32:31|0.009169
10:32:32|0.009169
10:32:33|0.009173
10:32:33|0.009173
10:32:35|0.009173
10:32:37|0.0091752
10:32:38|0.0091809
10:32:39|0.0091818
10:32:40|0.0091812
10:32:41|0.0091805
10:32:42|0.0091731
10:32:43|0.009173
10:32:44|0.009166
10:32:45|0.009166
10:32:46|0.009166
10:32:48|0.009166
10:32:49|0.009174
10:32:50|0.009174
10:32:50|0.0091715
10:32:51|0.0091693
10:32:52|0.0091691
10:32:54|0.0091691
10:32:54|0.009169
10:32:55|0.009169
10:32:57|0.0091717
10:32:57|0.0091779
10:32:59|0.0091776
10:32:59|0.0091808
10:33:01|0.0091774
10:33:02|0.0091792
10:33:02|0.0091792
10:33:04|0.0091792
10:33:05|0.0091792
10:33:06|0.0091809
10:33:06|0.0091849
10:33:08|0.0091849
10:33:09|0.0091875
10:33:10|0.0091875
10:33:11|0.0091875
10:33:12|0.0091875
10:33:13|0.0091875
10:33:14|0.0091821
10:33:15|0.0091863
10:33:16|0.0091779
10:33:17|0.0091733
10:33:18|0.0091733
10:33:19|0.0091748
10:33:20|0.009174
10:33:21|0.009174
10:33:22|0.009174
10:33:23|0.009174
10:33:24|0.009174
10:33:25|0.009174
10:33:26|0.0091759
10:33:27|0.0091759
10:33:28|0.009175
10:33:29|0.0091747
10:33:30|0.00917
10:33:31|0.0091763
10:33:32|0.0091641
10:33:33|0.0091667
10:33:34|0.0091667
10:33:35|0.0091667
10:33:37|0.0091672
10:33:38|0.0091672
10:33:39|0.0091642
10:33:40|0.009164
10:33:42|0.0091554
10:33:43|0.0091554
10:33:44|0.0091576
10:33:44|0.0091591
10:33:45|0.0091642
10:33:46|0.0091612
10:33:47|0.0091522
10:33:49|0.0091513
10:33:50|0.0091513
10:33:51|0.0091521
10:33:52|0.0091576
10:33:53|0.0091555
10:33:54|0.0091609
10:33:54|0.0091609
10:33:55|0.0091609
10:33:56|0.0091523
10:33:58|0.0091513
10:33:58|0.0091513
10:34:00|0.0091513
10:34:00|0.0091535
10:34:02|0.0091535
10:34:03|0.0091545
10:34:04|0.009155
10:34:05|0.0091599
10:34:06|0.0091711
10:34:07|0.0091706
10:34:08|0.0091806
10:34:09|0.0091774
10:34:11|0.0091774
10:34:12|0.0091747
10:34:12|0.0091789
10:34:13|0.0091809
10:34:15|0.0091809
10:34:16|0.0091809
10:34:16|0.0091789
10:34:17|0.0091789
10:34:18|0.0091751
10:34:19|0.0091789
10:34:21|0.0091919
10:34:21|0.0091889
10:34:22|0.0091889
10:34:23|0.0091886
10:34:24|0.0091886
10:34:25|0.0091812
10:34:26|0.0091812
10:34:27|0.0091812
10:34:28|0.0091812
10:34:29|0.0091812
10:34:30|0.0091867
10:34:32|0.0091867
10:34:33|0.0091867
10:34:33|0.009195
10:34:35|0.0091999
10:34:35|0.0092
10:34:37|0.009202
10:34:39|0.009202
10:34:40|0.009202
10:34:41|0.0092002
10:34:42|0.009202
10:34:43|0.009202
10:34:44|0.00921
10:34:45|0.0092166
10:34:46|0.0092134
10:34:47|0.0092134
10:34:48|0.009217
10:34:49|0.0092193
10:34:50|0.00922
10:34:51|0.00922
10:34:52|0.0092299
10:34:53|0.0092352
10:34:54|0.0092352
10:34:55|0.0092352
10:34:56|0.0092355
10:34:57|0.0092291
10:34:59|0.0092227
10:35:00|0.0092169
10:35:00|0.0092169
10:35:01|0.0092299
10:35:03|0.0092359
10:35:04|0.0092325
10:35:05|0.0092325
10:35:06|0.009221
10:35:07|0.0092203
10:35:08|0.00922
10:35:09|0.0092178
10:35:10|0.0092189
10:35:11|0.0092189
10:35:12|0.0092189
10:35:13|0.0092189
10:35:14|0.0092183
10:35:15|0.0092246
10:35:17|0.0092245
10:35:18|0.0092113
10:35:19|0.0092113
10:35:19|0.0092209
10:35:21|0.0092209
10:35:22|0.0092209
10:35:23|0.0092237
10:35:24|0.0092187
10:35:25|0.0092187
10:35:26|0.0092268
10:35:27|0.0092267
10:35:28|0.0092267
10:35:29|0.0092267
10:35:30|0.0092239
10:35:31|0.00923
10:35:32|0.00923
10:35:33|0.00923
10:35:34|0.00923
10:35:35|0.00923
10:35:36|0.00923
10:35:37|0.00923
10:35:39|0.009227
10:35:40|0.00923
10:35:41|0.00923
10:35:42|0.0092324
10:35:43|0.0092324
10:35:44|0.0092324
10:35:45|0.009232
10:35:46|0.00923
10:35:47|0.0092382
10:35:48|0.0092382
10:35:49|0.0092382
10:35:50|0.0092382
10:35:51|0.0092377
10:35:52|0.0092377
10:35:53|0.0092387
10:35:54|0.009239
10:35:55|0.009239
10:35:56|0.00924
10:35:57|0.00924
10:35:58|0.00924
10:36:00|0.0092393
10:36:00|0.0092377
10:36:01|0.00923
10:36:02|0.0092319
10:36:04|0.0092344
10:36:04|0.0092344
10:36:06|0.0092209
10:36:06|0.0092248
10:36:07|0.0092248
10:36:09|0.0092257
10:36:10|0.0092257
10:36:11|0.0092257
10:36:12|0.0092257
10:36:13|0.0092318
10:36:14|0.0092318
10:36:16|0.0092304
10:36:16|0.0092357
10:36:17|0.0092257
10:36:19|0.0092257
10:36:19|0.0092257
10:36:21|0.0092295
10:36:22|0.0092295
10:36:24|0.0092295
10:36:25|0.00923
10:36:25|0.00923
10:36:27|0.0092293
10:36:28|0.00923
10:36:28|0.0092378
10:36:29|0.0092378
10:36:30|0.0092378
10:36:32|0.009239
10:36:32|0.0092438
10:36:34|0.0092399
10:36:34|0.00924
10:36:36|0.0092426
10:36:37|0.0092441
10:36:38|0.0092452
10:36:38|0.0092497
10:36:40|0.0092463
10:36:40|0.0092464
10:36:42|0.0092464
10:36:44|0.0092452
10:36:45|0.009245
10:36:45|0.0092438
10:36:47|0.0092438
10:36:47|0.0092457
10:36:48|0.0092463
10:36:50|0.0092439
10:36:51|0.0092439
10:36:52|0.0092463
10:36:53|0.0092463
10:36:54|0.0092493
10:36:55|0.0092514
10:36:56|0.0092514
10:36:57|0.0092514
10:36:58|0.0092514
10:36:59|0.0092638
10:37:00|0.0092651
10:37:01|0.009263
10:37:02|0.0092634
10:37:03|0.0092551
10:37:04|0.0092693
10:37:05|0.0092707
10:37:06|0.0092693
10:37:07|0.00928
10:37:08|0.0092694
10:37:10|0.0092673
10:37:10|0.0092705
10:37:11|0.0092635
10:37:13|0.0092634
10:37:14|0.0092551
10:37:14|0.0092542
10:37:16|0.0092694
10:37:16|0.0092546
10:37:17|0.0092662
10:37:18|0.009269
10:37:20|0.0092527
10:37:21|0.0092527
10:37:21|0.0092645
10:37:22|0.0092514
10:37:23|0.0092441
10:37:24|0.0092434
10:37:25|0.0092434
10:37:27|0.0092434
10:37:27|0.009249
10:37:28|0.0092548
10:37:29|0.009246
10:37:30|0.0092514
10:37:32|0.0092463
10:37:33|0.0092463
10:37:34|0.0092485
10:37:35|0.0092485
10:37:36|0.0092484
10:37:37|0.0092434
10:37:38|0.0092435
10:37:39|0.0092434
10:37:40|0.0092434
10:37:42|0.00925
10:37:43|0.00925
10:37:44|0.00925
10:37:45|0.00925
10:37:46|0.0092434
10:37:47|0.0092434
10:37:48|0.0092435
10:37:49|0.0092435
10:37:50|0.0092434
10:37:51|0.0092434
10:37:52|0.0092434
10:37:53|0.0092469
10:37:54|0.0092469
10:37:56|0.0092469
10:37:57|0.0092469
10:37:58|0.0092497
10:37:59|0.0092497
10:37:59|0.0092497
10:38:01|0.0092497
10:38:01|0.0092434
10:38:02|0.0092469
10:38:03|0.0092435
10:38:05|0.0092434
10:38:05|0.0092434
10:38:07|0.0092437
10:38:07|0.0092478
10:38:08|0.0092478
10:38:09|0.00925
10:38:10|0.00925
10:38:11|0.00925
10:38:12|0.00925
10:38:13|0.00925
10:38:14|0.00925
10:38:16|0.00925
10:38:16|0.00925
10:38:18|0.0092552
10:38:18|0.0092634
10:38:19|0.0092693
10:38:20|0.0092615
10:38:21|0.0092616
10:38:23|0.0092476
10:38:23|0.0092554
10:38:24|0.0092487
10:38:25|0.0092435
10:38:26|0.0092424
10:38:27|0.0092424
10:38:29|0.0092378
10:38:29|0.0092378
10:38:30|0.0092378
10:38:32|0.0092356
10:38:32|0.0092356
10:38:33|0.0092348
10:38:34|0.0092309
10:38:35|0.0092259
10:38:37|0.0092274
10:38:38|0.0092291
10:38:38|0.0092363
10:38:39|0.0092363
10:38:40|0.0092378
10:38:42|0.0092077
10:38:43|0.0092113
10:38:43|0.0092012
10:38:45|0.0092004
10:38:46|0.0092069
10:38:46|0.0092113
10:38:48|0.0092113
10:38:50|0.0092113
10:38:51|0.0092122
10:38:51|0.0092164
10:38:52|0.0092195
10:38:53|0.009224
10:38:54|0.009224
10:38:56|0.009224
10:38:57|0.0092241
10:38:58|0.0092241
10:38:59|0.0092241
10:39:00|0.0092226
10:39:00|0.0092204
10:39:01|0.0092204
10:39:02|0.0092204
10:39:03|0.0092122
10:39:05|0.0092134
10:39:06|0.0092079
10:39:07|0.0092071
10:39:08|0.0092071
10:39:08|0.0092078
10:39:10|0.0092002
10:39:11|0.0092038
10:39:12|0.0092038
10:39:13|0.0092038
10:39:15|0.0092001
10:39:16|0.0092034
10:39:17|0.0092023
10:39:18|0.0092025
10:39:19|0.0092025
10:39:20|0.0092025
10:39:21|0.0092025
10:39:22|0.0092025
10:39:23|0.0092434
10:39:24|0.0092428
10:39:25|0.0092321
10:39:26|0.0092315
10:39:27|0.0092351
10:39:28|0.0092351
10:39:29|0.0092424
10:39:30|0.0092391
10:39:31|0.0092391
10:39:32|0.0092196
10:39:34|0.0092277
10:39:34|0.0092311
10:39:35|0.0092311
10:39:36|0.0092192
10:39:37|0.0092129
10:39:38|0.0092197
10:39:40|0.0092237
10:39:40|0.0092237
10:39:42|0.0092242
10:39:42|0.0092234
10:39:44|0.0092234
10:39:45|0.0092234
10:39:46|0.0092234
10:39:48|0.009235
10:39:49|0.009226
10:39:50|0.00923
10:39:51|0.0092335
10:39:52|0.0092269
10:39:53|0.0092269
10:39:54|0.009227
10:39:55|0.0092292
10:39:56|0.0092301
10:39:57|0.0092301
10:39:58|0.00923
10:39:59|0.00923
10:40:00|0.00923
10:40:02|0.0092234
10:40:02|0.0092234
10:40:03|0.0092234
10:40:04|0.0092278
10:40:05|0.0092272
10:40:07|0.0092267
10:40:08|0.0092249
10:40:09|0.0092326
10:40:10|0.0092362
10:40:11|0.0092362
10:40:12|0.0092331
10:40:13|0.009225
10:40:14|0.0092326
10:40:15|0.0092307
10:40:16|0.0092361
10:40:17|0.0092361
10:40:18|0.0092362
10:40:19|0.0092362
10:40:21|0.00923
10:40:21|0.0092305
10:40:22|0.0092331
10:40:23|0.0092428
10:40:24|0.0092334
10:40:25|0.0092349
10:40:26|0.0092434
10:40:28|0.0092457
10:40:28|0.009247
10:40:30|0.009247
10:40:30|0.0092421
10:40:31|0.0092343
10:40:33|0.0092261
10:40:33|0.0092324
10:40:34|0.0092252
10:40:35|0.0092195
10:40:36|0.0092233
10:40:37|0.0092233
10:40:38|0.0092218
10:40:39|0.0092218
10:40:41|0.0092218
10:40:42|0.0092217
10:40:43|0.0092212
10:40:44|0.0092212
10:40:45|0.0092177
10:40:46|0.0092093
10:40:47|0.0092162
10:40:49|0.0092136
10:40:50|0.0092123
10:40:51|0.0092123
10:40:51|0.0092032
10:40:52|0.0092
10:40:54|0.0091982
10:40:55|0.0091982
10:40:56|0.0091982
10:40:56|0.0091963
10:40:58|0.009199
10:40:59|0.009199
10:41:00|0.0091988
10:41:01|0.0091988
10:41:02|0.009199
10:41:03|0.009199
10:41:05|0.0091896
10:41:06|0.009191
10:41:06|0.009191
10:41:08|0.009191
10:41:09|0.0091896
10:41:09|0.0091896
10:41:11|0.00918
10:41:11|0.0091774
10:41:13|0.009175
10:41:14|0.0091666
10:41:15|0.0091745
10:41:16|0.0091668
10:41:17|0.0091674
10:41:18|0.0091673
10:41:19|0.0091664
10:41:20|0.0091612
10:41:21|0.0091654
10:41:22|0.0091654
10:41:23|0.0091624
10:41:24|0.0091624
10:41:25|0.0091624
10:41:26|0.0091624
10:41:27|0.0091624
10:41:28|0.0091625
10:41:29|0.0091667
10:41:30|0.0091706
10:41:31|0.0091666
10:41:33|0.0091666
10:41:33|0.0091714
10:41:34|0.0091654
10:41:35|0.0091609
10:41:36|0.00916
10:41:38|0.0091631
10:41:38|0.0091542
10:41:39|0.0091537
10:41:40|0.0091535
10:41:41|0.00915
10:41:42|0.00915
10:41:43|0.0091505
10:41:45|0.0091505
10:41:45|0.0091506
10:41:47|0.0091506
10:41:48|0.00915
10:41:48|0.00915
10:41:49|0.00915
10:41:50|0.00915
10:41:51|0.00915
10:41:53|0.0091516
10:41:54|0.0091502
10:41:56|0.0091558
10:41:57|0.0091528
10:41:57|0.0091509
10:41:58|0.0091507
10:42:00|0.009145
10:42:01|0.0091375
10:42:01|0.009141
10:42:03|0.0091399
10:42:04|0.0091374
10:42:06|0.0091351
10:42:07|0.0091337
10:42:08|0.0091337
10:42:08|0.0091421
10:42:10|0.0091421
10:42:11|0.0091338
10:42:11|0.0091382
10:42:13|0.0091372
10:42:14|0.0091324
10:42:15|0.0091347
10:42:16|0.00913
10:42:17|0.00913
10:42:18|0.0091273
10:42:19|0.009125
10:42:20|0.0091338
10:42:21|0.0091339
10:42:22|0.00913
10:42:23|0.009126
10:42:24|0.0091264
10:42:25|0.0091339
10:42:26|0.009137
10:42:28|0.0091461
10:42:28|0.00913
10:42:30|0.009123
10:42:31|0.009123
10:42:32|0.009123
10:42:33|0.0091287
10:42:34|0.0091316
10:42:35|0.0091316
10:42:36|0.0091288
10:42:37|0.0091288
10:42:39|0.0091288
10:42:39|0.0091279
10:42:41|0.0091237
10:42:42|0.00912
10:42:43|0.0091202
10:42:44|0.0091201
10:42:45|0.00912
10:42:46|0.009123
10:42:46|0.0091267
10:42:47|0.0091234
10:42:49|0.0091234
10:42:51|0.0091203
10:42:51|0.0091288
10:42:53|0.0091405
10:42:54|0.0091405
10:42:55|0.0091377
10:42:56|0.0091515
10:42:57|0.0091579
10:42:58|0.0091457
10:43:00|0.0091401
10:43:00|0.0091459
10:43:02|0.0091459
10:43:02|0.0091459
10:43:03|0.0091481
10:43:04|0.0091457
10:43:06|0.0091466
10:43:07|0.0091583
10:43:08|0.0091462
10:43:09|0.0091462
10:43:09|0.0091462
10:43:10|0.0091587
10:43:12|0.0091587
10:43:13|0.0091587
10:43:13|0.0091587
10:43:14|0.0091557
10:43:15|0.0091498
10:43:16|0.0091554
10:43:18|0.0091515
10:43:19|0.0091526
10:43:20|0.00915
10:43:21|0.00915
10:43:22|0.00915
10:43:23|0.0091457
10:43:24|0.0091401
10:43:28|0.009142
10:43:28|0.0091434
10:43:29|0.0091434
10:43:30|0.0091434
10:43:31|0.0091434
10:43:33|0.0091434
10:43:33|0.0091499
10:43:35|0.0091488
10:43:36|0.0091515
10:43:36|0.0091501
10:43:37|0.0091501
10:43:39|0.0091501
10:43:40|0.0091443
10:43:41|0.0091443
10:43:42|0.0091515
10:43:43|0.0091587
10:43:43|0.0091587
10:43:45|0.00916
10:43:46|0.00916
10:43:48|0.00916
10:43:48|0.00916
10:43:49|0.00916
10:43:51|0.00916
10:43:52|0.0091658
10:43:54|0.0091672
10:43:55|0.0091638
10:43:55|0.0091674
10:43:57|0.0091674
10:43:57|0.0091674
10:43:59|0.0091628
10:44:00|0.0091628
10:44:00|0.0091628
10:44:03|0.0091628
10:44:04|0.0091601
10:44:05|0.009161
10:44:06|0.009161
10:44:07|0.0091674
10:44:08|0.0091667
10:44:09|0.0091667
10:44:10|0.0091667
10:44:11|0.0091662
10:44:12|0.0091662
10:44:13|0.0091715
10:44:14|0.0091715
10:44:15|0.0091667
10:44:16|0.0091709
10:44:17|0.0091689
10:44:18|0.0091704
10:44:19|0.0091716
10:44:20|0.0091716
10:44:22|0.0091716
10:44:22|0.0091716
10:44:23|0.0091638
10:44:25|0.0091664
10:44:25|0.0091569
10:44:26|0.0091589
10:44:27|0.0091531
10:44:28|0.0091531
10:44:29|0.0091531
10:44:30|0.0091531
10:44:31|0.0091541
10:44:33|0.0091652
10:44:33|0.0091652
10:44:34|0.0091652
10:44:35|0.0091652
10:44:36|0.0091652
10:44:37|0.0091499
10:44:38|0.00916
10:44:39|0.0091605
10:44:40|0.0091593
10:44:41|0.0091563
10:44:42|0.0091563
10:44:43|0.0091595
10:44:44|0.00916
10:44:46|0.0091501
10:44:46|0.0091586
10:44:48|0.0091586
10:44:49|0.0091586
10:44:51|0.0091519
10:44:52|0.0091509
10:44:53|0.0091509
10:44:54|0.00915
10:44:55|0.00915
10:44:57|0.00915
10:44:58|0.0091427
10:44:59|0.0091427
10:45:00|0.0091465
10:45:00|0.0091465
10:45:01|0.0091486
10:45:02|0.0091427
10:45:03|0.0091427
10:45:05|0.0091427
10:45:05|0.009143
10:45:07|0.0091506
10:45:08|0.0091532
10:45:09|0.0091447
10:45:09|0.0091445
10:45:10|0.0091445
10:45:11|0.0091456
10:45:12|0.0091456
10:45:13|0.009141
10:45:14|0.0091388
10:45:16|0.0091391
10:45:16|0.0091391
10:45:17|0.0091391
10:45:19|0.0091377
10:45:19|0.0091341
10:45:20|0.0091341
10:45:22|0.009132
10:45:22|0.009126
10:45:24|0.0091347
10:45:25|0.0091347
10:45:25|0.0091347
10:45:26|0.0091347
10:45:27|0.0091366
10:45:29|0.0091332
10:45:30|0.0091352
10:45:31|0.0091352
10:45:32|0.0091315
10:45:33|0.0091273
10:45:34|0.0091273
10:45:34|0.0091312
10:45:35|0.009128
10:45:37|0.0091223
10:45:38|0.0091202
10:45:38|0.0091202
10:45:39|0.0091202
10:45:41|0.0091202
10:45:41|0.0091202
10:45:43|0.0091202
10:45:44|0.0091202
10:45:44|0.0091202
10:45:46|0.0091204
10:45:46|0.0091203
10:45:47|0.0091203
10:45:49|0.0091248
10:45:50|0.0091338
10:45:51|0.0091232
10:45:52|0.0091222
10:45:53|0.0091178
10:45:54|0.0091204
10:45:55|0.0091204
10:45:56|0.0091106
10:45:57|0.0091106
10:45:58|0.0091106
10:45:59|0.0091185
10:46:00|0.0091145
10:46:01|0.009113
10:46:02|0.009113
10:46:03|0.009113
10:46:04|0.0091109
10:46:05|0.0091111
10:46:06|0.0091161
10:46:08|0.0091169
10:46:08|0.0091179
10:46:09|0.0091155
10:46:10|0.0091183
10:46:12|0.0091222
10:46:12|0.0091305
10:46:13|0.0091309
10:46:15|0.0091323
10:46:15|0.0091337
10:46:16|0.0091337
10:46:18|0.0091449
10:46:18|0.0091237
10:46:19|0.0091235
10:46:20|0.0091295
10:46:22|0.0091271
10:46:23|0.0091321
10:46:23|0.0091321
10:46:25|0.0091321
10:46:25|0.009125
10:46:27|0.009125
10:46:27|0.0091297
10:46:28|0.0091297
10:46:30|0.0091297
10:46:31|0.0091271
10:46:32|0.0091265
10:46:33|0.0091265
10:46:34|0.0091265
10:46:35|0.0091282
10:46:36|0.0091282
10:46:37|0.00912
10:46:38|0.0091225
10:46:39|0.0091225
10:46:40|0.0091225
10:46:41|0.0091225
10:46:42|0.0091217
10:46:43|0.0091225
10:46:44|0.0091161
10:46:45|0.009115
10:46:46|0.009115
10:46:47|0.0091154
10:46:48|0.0091154
10:46:49|0.0091154
10:46:51|0.00911
10:46:52|0.0091105
10:46:53|0.0091105
10:46:54|0.0091105
10:46:54|0.0091139
10:46:55|0.0091125
10:46:57|0.0091125
10:46:58|0.0091125
10:47:00|0.0091067
10:47:00|0.0091067
10:47:01|0.0091077
10:47:02|0.0091077
10:47:03|0.0091094
10:47:04|0.0091084
10:47:06|0.0091054
10:47:07|0.009107
10:47:07|0.0091102
10:47:08|0.0091081
10:47:09|0.0091104
10:47:10|0.0091034
10:47:12|0.0091058
10:47:12|0.0091056
10:47:14|0.0091007
10:47:14|0.0091005
10:47:15|0.0091068
10:47:17|0.0091029
10:47:18|0.0091001
10:47:18|0.0091018
10:47:20|0.0091088
10:47:21|0.009106
10:47:22|0.0091062
10:47:23|0.0091072
10:47:24|0.0091096
10:47:25|0.00911
10:47:27|0.0091062
10:47:27|0.0091065
10:47:28|0.0091262
10:47:29|0.0091198
10:47:31|0.0091171
10:47:31|0.0091217
10:47:33|0.0091207
10:47:33|0.0091207
10:47:34|0.0091247
10:47:35|0.0091247
10:47:37|0.0091247
10:47:37|0.0091247
10:47:39|0.0091233
10:47:39|0.0091247
10:47:40|0.0091236
10:47:41|0.0091247
10:47:42|0.0091247
10:47:44|0.0091247
10:47:44|0.0091247
10:47:45|0.0091247
10:47:46|0.0091207
10:47:47|0.0091105
10:47:48|0.009111
10:47:50|0.009111
10:47:51|0.0091194
10:47:53|0.0091196
10:47:53|0.0091188
10:47:55|0.0091221
10:47:56|0.0091106
10:47:57|0.0091106
10:47:58|0.0091008
10:47:59|0.0090942
10:48:01|0.0090958
10:48:01|0.009102
10:48:02|0.0091104
10:48:03|0.0091104
10:48:04|0.0091104
10:48:05|0.0090995
10:48:06|0.0091029
10:48:07|0.0091029
10:48:08|0.0091002
10:48:09|0.0091017
10:48:10|0.0091044
10:48:12|0.0091039
10:48:13|0.0091056
10:48:14|0.0090984
10:48:15|0.0090996
10:48:16|0.0091005
10:48:18|0.0090974
10:48:18|0.0091
10:48:19|0.0091009
10:48:20|0.0090964
10:48:21|0.0090964
10:48:22|0.0090964
10:48:23|0.0090981
10:48:24|0.0090977
10:48:25|0.0090981
10:48:26|0.0091009
10:48:28|0.0091006
10:48:28|0.0091045
10:48:29|0.0091057
10:48:31|0.0091026
10:48:31|0.0091024
10:48:32|0.009096
10:48:33|0.0090816
10:48:34|0.0091014
10:48:35|0.0091029
10:48:36|0.0090993
10:48:37|0.0091032
10:48:38|0.0090963
10:48:39|0.009065
10:48:40|0.0090847
10:48:41|0.0090816
10:48:42|0.0090816
10:48:44|0.0090852
10:48:45|0.0090816
10:48:45|0.0090852
10:48:46|0.0090851
10:48:47|0.0090889
10:48:48|0.0090903
10:48:49|0.0090852
10:48:51|0.0090826
10:48:51|0.0090826
10:48:52|0.0090851
10:48:54|0.0090805
10:48:55|0.0090825
10:48:56|0.0090903
10:48:57|0.00909
10:48:58|0.0090851
10:49:00|0.0090851
10:49:00|0.0090795
10:49:01|0.0090795
10:49:03|0.0090795
10:49:03|0.0090852
10:49:04|0.0090852
10:49:05|0.0090847
10:49:06|0.0090868
10:49:07|0.0090868
10:49:08|0.0090868
10:49:10|0.0090885
10:49:10|0.0090809
10:49:12|0.0090828
10:49:13|0.0090776
10:49:13|0.0090675
10:49:15|0.0090742
10:49:15|0.0090715
10:49:17|0.0090757
10:49:18|0.0090757
10:49:18|0.0090716
10:49:20|0.009071
10:49:20|0.0090643
10:49:22|0.0090646
10:49:23|0.0090498
10:49:24|0.0090484
10:49:25|0.009048
10:49:26|0.0090535
10:49:27|0.0090516
10:49:28|0.0090581
10:49:29|0.0090642
10:49:30|0.0090642
10:49:31|0.0090629
10:49:32|0.0090626
10:49:33|0.0090626
10:49:34|0.0090523
10:49:35|0.0090591
10:49:36|0.0090592
10:49:37|0.0090642
10:49:38|0.0090692
10:49:39|0.0090649
10:49:40|0.0090649
10:49:41|0.0090678
10:49:42|0.0090665
10:49:43|0.0090688
10:49:44|0.0090601
10:49:45|0.0090523
10:49:46|0.0090528
10:49:47|0.0090528
10:49:48|0.0090508
10:49:49|0.0090621
10:49:50|0.0090579
10:49:51|0.0090606
10:49:52|0.0090494
10:49:54|0.0090576
10:49:55|0.0090557
10:49:56|0.0090512
10:49:58|0.0090512
10:49:58|0.0090517
10:50:00|0.0090517
10:50:00|0.0090585
10:50:01|0.0090535
10:50:03|0.0090572
10:50:04|0.0090556
10:50:06|0.0090526
10:50:07|0.0090546
10:50:09|0.0090659
10:50:09|0.0090648
10:50:11|0.0090594
10:50:12|0.0090602
10:50:12|0.0090657
10:50:13|0.0090643
10:50:15|0.0090643
10:50:16|0.0090643
10:50:17|0.0090624
10:50:18|0.009059
10:50:19|0.0090633
10:50:20|0.0090551
10:50:21|0.0090551
10:50:21|0.0090611
10:50:22|0.0090591
10:50:23|0.0090633
10:50:25|0.0090643
10:50:25|0.0090643
10:50:27|0.0090643
10:50:28|0.0090642
10:50:29|0.0090643
10:50:30|0.009075
10:50:31|0.0090713
10:50:31|0.0090713
10:50:32|0.0090714
10:50:34|0.0090689
10:50:35|0.0090682
10:50:36|0.0090682
10:50:37|0.0090701
10:50:38|0.0090701
10:50:39|0.0090653
10:50:40|0.0090682
10:50:41|0.0090682
10:50:42|0.0090701
10:50:43|0.0090646
10:50:44|0.0090647
10:50:45|0.0090646
10:50:46|0.0090683
10:50:47|0.0090668
10:50:48|0.0090657
10:50:49|0.0090675
10:50:50|0.0090675
10:50:51|0.0090683
10:50:52|0.0090681
10:50:54|0.0090657
10:50:55|0.0090657
10:50:57|0.0090717
10:50:58|0.0090725
10:50:59|0.0090624
10:50:59|0.0090584
10:51:01|0.0090657
10:51:02|0.0090657
10:51:03|0.0090656
10:51:04|0.0090688
10:51:05|0.0090691
10:51:06|0.009052
10:51:07|0.009052
10:51:08|0.0090717
10:51:10|0.0090675
10:51:11|0.0090644
10:51:11|0.0090651
10:51:13|0.0090642
10:51:14|0.0090642
10:51:15|0.0090642
10:51:15|0.00907
10:51:16|0.0090642
10:51:17|0.0090623
10:51:18|0.0090539
10:51:19|0.0090539
10:51:21|0.0090539
10:51:21|0.0090539
10:51:22|0.0090668
10:51:23|0.0090667
10:51:25|0.0090671
10:51:25|0.0090671
10:51:26|0.0090671
10:51:27|0.0090671
10:51:29|0.0090667
10:51:29|0.0090553
10:51:30|0.0090566
10:51:31|0.0090566
10:51:32|0.0090566
10:51:33|0.0090566
10:51:35|0.0090671
10:51:35|0.0090671
10:51:36|0.0090671
10:51:38|0.0090689
10:51:39|0.0090689
10:51:39|0.0090694
10:51:40|0.00907
10:51:41|0.0090709
10:51:42|0.0090699
10:51:43|0.0090699
10:51:44|0.0090699
10:51:45|0.0090732
10:51:47|0.0090732
10:51:48|0.0090732
10:51:49|0.009073
10:51:49|0.0090712
10:51:50|0.0090693
10:51:51|0.009069
10:51:52|0.009069
10:51:53|0.0090722
10:51:55|0.0090645
10:51:56|0.0090645
10:51:57|0.0090712
10:51:58|0.0090727
10:51:59|0.009075
10:52:00|0.0090657
10:52:01|0.0090623
10:52:02|0.0090551
10:52:03|0.0090551
10:52:04|0.0090551
10:52:05|0.0090653
10:52:07|0.0090551
10:52:07|0.009052
10:52:08|0.0090618
10:52:10|0.0090618
10:52:11|0.009065
10:52:12|0.009065
10:52:13|0.0090628
10:52:14|0.0090705
10:52:16|0.0090705
10:52:17|0.0090705
10:52:17|0.0090705
10:52:18|0.0090717
10:52:20|0.0090662
10:52:20|0.0090662
10:52:22|0.0090662
10:52:22|0.0090596
10:52:24|0.0090596
10:52:24|0.0090619
10:52:25|0.0090633
10:52:26|0.0090633
10:52:27|0.0090625
10:52:29|0.0090625
10:52:29|0.009071
10:52:30|0.009071
10:52:31|0.0090716
10:52:33|0.0090708
10:52:34|0.0090659
10:52:34|0.0090711
10:52:36|0.0090677
10:52:37|0.0090658
10:52:38|0.0090659
10:52:39|0.0090659
10:52:40|0.0090659
10:52:41|0.0090659
10:52:42|0.0090659
10:52:43|0.0090662
10:52:44|0.0090686
10:52:45|0.0090686
10:52:46|0.0090653
10:52:47|0.0090634
10:52:48|0.0090689
10:52:49|0.0090659
10:52:50|0.0090639
10:52:51|0.0090644
10:52:52|0.0090644
10:52:53|0.0090644
10:52:54|0.0090644
10:52:56|0.0090654
10:52:57|0.0090655
10:52:58|0.0090663
10:52:59|0.0090663
10:53:00|0.0090664
10:53:02|0.0090664
10:53:02|0.0090654
10:53:04|0.0090654
10:53:05|0.0090668
10:53:06|0.0090686
10:53:06|0.0090686
10:53:07|0.0090663
10:53:08|0.0090663
10:53:10|0.0090685
10:53:11|0.009055
10:53:12|0.009055
10:53:12|0.0090501
10:53:14|0.0090496
10:53:14|0.0090469
10:53:16|0.0090534
10:53:16|0.0090503
10:53:17|0.0090535
10:53:18|0.0090403
10:53:20|0.0090303
10:53:21|0.0090208
10:53:22|0.0090193
10:53:23|0.0090195
10:53:24|0.0090135
10:53:25|0.00902
10:53:26|0.0090192
10:53:27|0.0090221
10:53:28|0.0090294
10:53:29|0.0090294
10:53:30|0.0090231
10:53:31|0.009024
10:53:32|0.0090278
10:53:33|0.0090239
10:53:34|0.0090239
10:53:35|0.009021
10:53:36|0.0090195
10:53:37|0.009021
10:53:39|0.0090178
10:53:40|0.0090125
10:53:41|0.0090176
10:53:42|0.0090126
10:53:43|0.0090021
10:53:44|0.009009
10:53:45|0.009009
10:53:46|0.0090112
10:53:47|0.0090064
10:53:48|0.0090076
10:53:49|0.0090076
10:53:50|0.0090073
10:53:51|0.009008
10:53:52|0.009008
10:53:53|0.0090011
10:53:54|0.0090003
10:53:55|0.009
10:53:56|0.0090038
10:53:57|0.009
10:53:58|0.009
10:53:59|0.0090011
10:54:01|0.0090037
10:54:01|0.0090031
10:54:02|0.0090011
10:54:04|0.0090028
10:54:05|0.0090001
10:54:05|0.009
10:54:07|0.0090024
10:54:08|0.0090054
10:54:09|0.0090085
10:54:10|0.0090085
10:54:11|0.0090138
10:54:12|0.0090138
10:54:12|0.0090065
10:54:13|0.0090068
10:54:15|0.009012
10:54:15|0.009012
10:54:17|0.009011
10:54:17|0.0090139
10:54:18|0.0090139
10:54:20|0.0090138
10:54:21|0.009011
10:54:22|0.009011
10:54:23|0.0090136
10:54:24|0.0090092
10:54:25|0.0090109
10:54:26|0.0090127
10:54:28|0.0090137
10:54:29|0.0090138
10:54:29|0.0090138
10:54:31|0.0090138
10:54:31|0.009014
10:54:32|0.0090107
10:54:33|0.009011
10:54:34|0.0090108
10:54:36|0.0090136
10:54:37|0.0090148
10:54:37|0.009015
10:54:39|0.0090149
10:54:39|0.0090149
10:54:40|0.009015
10:54:41|0.009021
10:54:42|0.0090184
10:54:43|0.0090139
10:54:44|0.0090139
10:54:46|0.009015
10:54:46|0.009021
10:54:48|0.009021
10:54:48|0.0090266
10:54:49|0.0090339
10:54:50|0.0090318
10:54:51|0.0090349
10:54:52|0.0090308
10:54:54|0.009024
10:54:55|0.0090308
10:54:55|0.0090308
10:54:56|0.0090258
10:54:58|0.0090258
10:54:59|0.0090329
10:55:00|0.009036
10:55:01|0.0090264
10:55:03|0.0090247
10:55:03|0.0090289
10:55:04|0.00902
10:55:05|0.009024
10:55:07|0.009024
10:55:08|0.009024
10:55:08|0.0090242
10:55:10|0.0090115
10:55:11|0.0090133
10:55:11|0.0090115
10:55:13|0.0090122
10:55:13|0.0090122
10:55:14|0.0090122
10:55:15|0.009012
10:55:16|0.009012
10:55:17|0.0090162
10:55:18|0.0090131
10:55:19|0.0090131
10:55:20|0.0090106
10:55:21|0.0090126
10:55:22|0.0090126
10:55:23|0.0090133
10:55:25|0.0090145
10:55:25|0.0090145
10:55:26|0.0090095
10:55:27|0.0090137
10:55:28|0.0090137
10:55:30|0.0090145
10:55:30|0.0090137
10:55:32|0.0090254
10:55:33|0.0090215
10:55:33|0.0090152
10:55:34|0.0090152
10:55:35|0.009012
10:55:36|0.0090197
10:55:37|0.0090196
10:55:39|0.0090125
10:55:39|0.0090201
10:55:41|0.0090219
10:55:41|0.00902
10:55:42|0.0090162
10:55:44|0.0090174
10:55:45|0.0090146
10:55:45|0.0090158
10:55:46|0.009012
10:55:47|0.0090081
10:55:49|0.0090081
10:55:49|0.0090131
10:55:50|0.0090086
10:55:51|0.0090054
10:55:52|0.0090065
10:55:53|0.0090138
10:55:54|0.0090196
10:55:55|0.0090201
10:55:56|0.0090214
10:55:57|0.00902
10:56:00|0.00902
10:56:00|0.0090309
10:56:02|0.0090309
10:56:02|0.0090382
10:56:03|0.0090382
10:56:04|0.0090382
10:56:05|0.0090381
10:56:06|0.0090433
10:56:07|0.0090471
10:56:08|0.0090392
10:56:10|0.0090392
10:56:11|0.0090392
10:56:11|0.0090202
10:56:13|0.0090491
10:56:14|0.0090494
10:56:14|0.0090401
10:56:16|0.00905
10:56:17|0.0090605
10:56:17|0.0090681
10:56:19|0.0090605
10:56:20|0.009065
10:56:20|0.0090648
10:56:22|0.0090614
10:56:23|0.0090634
10:56:24|0.0090637
10:56:25|0.0090637
10:56:25|0.0090637
10:56:27|0.0090567
10:56:28|0.0090619
10:56:28|0.0090618
10:56:29|0.0090636
10:56:31|0.0090636
10:56:32|0.0090655
10:56:33|0.0090557
10:56:34|0.0090617
10:56:35|0.0090617
10:56:36|0.0090664
10:56:37|0.0090683
10:56:37|0.0090656
10:56:39|0.0090604
10:56:40|0.0090604
10:56:41|0.0090637
10:56:42|0.0090478
10:56:43|0.0090555
10:56:44|0.0090555
10:56:45|0.0090555
10:56:46|0.0090555
10:56:47|0.0090555
10:56:48|0.0090555
10:56:49|0.0090597
10:56:50|0.0090565
10:56:51|0.0090562
10:56:52|0.0090562
10:56:53|0.0090592
10:56:54|0.0090633
10:56:56|0.009057
10:56:56|0.009057
10:56:57|0.009057
10:56:58|0.009057
10:57:00|0.0090655
10:57:01|0.0090655
10:57:02|0.0090655
10:57:04|0.0090592
10:57:04|0.0090655
10:57:06|0.0090655
10:57:07|0.0090604
10:57:07|0.0090605
10:57:08|0.009063
10:57:10|0.0090587
10:57:10|0.009055
10:57:11|0.009037
10:57:12|0.009037
10:57:13|0.009037
10:57:14|0.009037
10:57:16|0.0090318
10:57:17|0.0090386
10:57:18|0.0090386
10:57:19|0.0090319
10:57:21|0.0090424
10:57:22|0.0090486
10:57:22|0.009037
10:57:23|0.0090349
10:57:24|0.0090319
10:57:26|0.0090381
10:57:27|0.0090318
10:57:28|0.009025
10:57:29|0.0090276
10:57:30|0.0090292
10:57:31|0.0090319
10:57:32|0.0090327
10:57:33|0.0090327
10:57:34|0.0090258
10:57:35|0.0090202
10:57:36|0.00902
10:57:37|0.0090201
10:57:38|0.0090208
10:57:39|0.009019
10:57:40|0.0090327
10:57:41|0.0090318
10:57:42|0.0090362
10:57:43|0.0090369
10:57:44|0.0090411
10:57:45|0.0090411
10:57:46|0.0090411
10:57:47|0.0090364
10:57:48|0.0090404
10:57:50|0.0090472
10:57:50|0.0090472
10:57:51|0.0090542
10:57:52|0.009045
10:57:54|0.009045
10:57:54|0.0090496
10:57:55|0.0090412
10:57:56|0.0090418
10:57:58|0.0090418
10:57:58|0.0090367
10:57:59|0.0090367
10:58:01|0.0090358
10:58:03|0.0090299
10:58:04|0.0090362
10:58:05|0.0090362
10:58:06|0.0090362
10:58:07|0.0090362
10:58:08|0.0090393
10:58:09|0.0090393
10:58:10|0.009032
10:58:12|0.0090362
10:58:12|0.0090362
10:58:14|0.0090362
10:58:15|0.009032
10:58:15|0.0090418
10:58:17|0.0090499
10:58:18|0.00905
10:58:19|0.00905
10:58:20|0.00905
10:58:21|0.0090493
10:58:22|0.0090563
10:58:23|0.0090809
10:58:24|0.0090722
10:58:26|0.0090722
10:58:26|0.0090691
10:58:27|0.0090725
10:58:28|0.0090721
10:58:29|0.0090654
10:58:31|0.0090592
10:58:31|0.0090563
10:58:33|0.0090563
10:58:33|0.0090563
10:58:34|0.0090562
10:58:35|0.0090592
10:58:36|0.0090604
10:58:37|0.0090604
10:58:38|0.0090637
10:58:40|0.0090606
10:58:41|0.0090565
10:58:42|0.0090565
10:58:43|0.0090499
10:58:44|0.0090499
10:58:45|0.0090534
10:58:46|0.0090511
10:58:47|0.0090515
10:58:48|0.0090515
10:58:49|0.0090513
10:58:50|0.0090513
10:58:51|0.0090513
10:58:52|0.0090513
10:58:53|0.0090521
10:58:54|0.0090603
10:58:55|0.0090603
10:58:56|0.0090603
10:58:57|0.0090577
10:58:58|0.009056
10:58:59|0.0090623
10:59:00|0.0090623
10:59:01|0.0090634
10:59:02|0.0090634
10:59:04|0.0090634
10:59:05|0.0090636
10:59:06|0.0090637
10:59:06|0.0090721
10:59:08|0.0090718
10:59:08|0.009078
10:59:10|0.0090667
10:59:11|0.0090777
10:59:11|0.0090809
10:59:12|0.0090718
10:59:14|0.0090803
10:59:15|0.0090724
10:59:16|0.009076
10:59:17|0.0090795
10:59:18|0.0090795
10:59:19|0.009076
10:59:20|0.0090784
10:59:21|0.0090809
10:59:22|0.009082
10:59:23|0.009082
10:59:24|0.009084
10:59:25|0.0090833
10:59:26|0.0090815
10:59:27|0.0090815
10:59:28|0.0090815
10:59:29|0.0090837
10:59:30|0.009084
10:59:32|0.0090839
10:59:32|0.0090839
10:59:34|0.0090839
10:59:35|0.009085
10:59:35|0.009088
10:59:37|0.009088
10:59:37|0.009095
10:59:39|0.009096
10:59:40|0.0091
10:59:41|0.009098
10:59:41|0.009098
10:59:43|0.009098
10:59:44|0.009098
10:59:45|0.009098
10:59:46|0.0091003
10:59:47|0.0091021
10:59:48|0.0090967
10:59:49|0.0090967
10:59:50|0.0090911
10:59:51|0.0090911
10:59:52|0.0090911
10:59:53|0.0090953
10:59:54|0.0090953
10:59:55|0.0090948
10:59:56|0.0090948
10:59:57|0.0090948
10:59:58|0.0090996
10:59:59|0.0090981
11:00:00|0.0090957
11:00:01|0.0090925
11:00:02|0.0090955
11:00:04|0.0090986
11:00:06|0.0090948
11:00:07|0.0090948
11:00:08|0.0090955
11:00:09|0.0090911
11:00:10|0.0090858
11:00:11|0.0090858
11:00:12|0.0090815
11:00:13|0.0090726
11:00:14|0.0090727
11:00:15|0.0090793
11:00:16|0.0090793
11:00:17|0.0090848
11:00:18|0.0090848
11:00:19|0.0090815
11:00:20|0.0090815
11:00:21|0.0090802
11:00:22|0.0090802
11:00:23|0.0090793
11:00:24|0.0090793
11:00:25|0.0090793
11:00:26|0.0090728
11:00:27|0.0090781
11:00:28|0.0090781
11:00:29|0.0090778
11:00:31|0.0090718
11:00:31|0.0090718
11:00:32|0.0090574
11:00:33|0.009056
11:00:34|0.009056
11:00:35|0.009056
11:00:36|0.0090589
11:00:37|0.0090589
11:00:38|0.0090589
11:00:39|0.0090589
11:00:41|0.0090599
11:00:41|0.0090567
11:00:43|0.0090577
11:00:44|0.0090589
11:00:45|0.009056
11:00:46|0.0090584
11:00:47|0.0090584
11:00:48|0.0090584
11:00:50|0.0090564
11:00:50|0.0090564
11:00:52|0.009056
11:00:52|0.00905
11:00:54|0.0090475
11:00:54|0.009055
11:00:55|0.009055
11:00:56|0.009055
11:00:57|0.0090414
11:00:58|0.0090414
11:00:59|0.0090414
11:01:00|0.009051
11:01:01|0.0090649
11:01:02|0.0090639
11:01:03|0.0090639
11:01:04|0.0090603
11:01:06|0.0090603
11:01:07|0.0090592
11:01:07|0.0090603
11:01:08|0.0090603
11:01:10|0.0090637
11:01:11|0.0090777
11:01:12|0.0090777
11:01:13|0.0090744
11:01:14|0.0090686
11:01:15|0.0090751
11:01:16|0.0090682
11:01:17|0.0090682
11:01:18|0.0090591
11:01:19|0.009072
11:01:20|0.009072
11:01:21|0.0090575
11:01:22|0.0090645
11:01:23|0.0090602
11:01:24|0.0090602
11:01:25|0.0090602
11:01:26|0.0090602
11:01:27|0.0090602
11:01:28|0.0090572
11:01:29|0.0090546
11:01:30|0.0090519
11:01:31|0.0090469
11:01:32|0.0090469
11:01:33|0.0090519
11:01:34|0.0090519
11:01:35|0.0090499
11:01:36|0.0090597
11:01:37|0.0090724
11:01:39|0.0090724
11:01:40|0.0090724
11:01:41|0.0090547
11:01:42|0.0090603
11:01:42|0.0090523
11:01:43|0.0090615
11:01:44|0.0090696
11:01:45|0.0090649
11:01:46|0.0090614
11:01:48|0.0090609
11:01:48|0.0090667
11:01:49|0.0090667
11:01:51|0.009064
11:01:51|0.009064
11:01:53|0.009064
11:01:54|0.009064
11:01:55|0.009064
11:01:56|0.0090609
11:01:57|0.0090609
11:01:58|0.0090609
11:01:59|0.0090663
11:02:00|0.0090651
11:02:01|0.0090728
11:02:02|0.0090728
11:02:03|0.0090725
11:02:04|0.0090684
11:02:05|0.0090791
11:02:06|0.0090792
11:02:07|0.0090792
11:02:08|0.0090774
11:02:09|0.0090726
11:02:11|0.0090726
11:02:11|0.0090722
11:02:13|0.0090722
11:02:13|0.0090684
11:02:15|0.0090765
11:02:16|0.0090765
11:02:16|0.0090697
11:02:18|0.0090697
11:02:19|0.0090757
11:02:20|0.0090757
11:02:21|0.0090765
11:02:22|0.0090722
11:02:23|0.0090698
11:02:24|0.0090698
11:02:25|0.0090698
11:02:26|0.0090792
11:02:27|0.0090792
11:02:28|0.0090785
11:02:29|0.0090792
11:02:30|0.0090792
11:02:32|0.0090792
11:02:32|0.0090731
11:02:34|0.0090785
11:02:35|0.0090792
11:02:36|0.0090792
11:02:37|0.009079
11:02:37|0.0090789
11:02:39|0.0090789
11:02:40|0.0090789
11:02:41|0.0090752
11:02:41|0.0090752
11:02:43|0.009073
11:02:44|0.009073
11:02:45|0.0090739
11:02:46|0.0090739
11:02:47|0.0090753
11:02:48|0.0090756
11:02:49|0.0090776
11:02:50|0.0090747
11:02:51|0.0090747
11:02:52|0.0090749
11:02:53|0.0090748
11:02:54|0.0090748
11:02:55|0.0090748
11:02:56|0.0090748
11:02:57|0.0090748
11:02:58|0.0090748
11:02:59|0.0090727
11:03:00|0.0090727
11:03:01|0.0090747
11:03:02|0.0090746
11:03:04|0.0090726
11:03:04|0.0090742
11:03:07|0.00906
11:03:08|0.0090611
11:03:09|0.0090632
11:03:10|0.0090632
11:03:11|0.0090635
11:03:12|0.0090635
11:03:14|0.0090634
11:03:14|0.0090634
11:03:16|0.0090631
11:03:17|0.0090619
11:03:17|0.0090619
11:03:19|0.0090619
11:03:20|0.0090611
11:03:21|0.0090622
11:03:21|0.0090622
11:03:22|0.0090622
11:03:23|0.0090622
11:03:25|0.0090622
11:03:25|0.0090638
11:03:26|0.0090638
11:03:28|0.0090638
11:03:28|0.0090638
11:03:30|0.0090687
11:03:31|0.0090646
11:03:32|0.0090646
11:03:32|0.0090738
11:03:33|0.0090656
11:03:35|0.0090676
11:03:36|0.0090657
11:03:37|0.0090657
11:03:38|0.0090677
11:03:39|0.0090677
11:03:40|0.0090638
11:03:41|0.0090598
11:03:42|0.0090598
11:03:43|0.0090598
11:03:44|0.0090545
11:03:45|0.0090599
11:03:46|0.0090635
11:03:47|0.0090635
11:03:49|0.0090635
11:03:49|0.0090543
11:03:50|0.0090543
11:03:51|0.0090602
11:03:52|0.0090609
11:03:53|0.0090609
11:03:54|0.0090622
11:03:56|0.009065
11:03:56|0.0090641
11:03:57|0.0090641
11:03:58|0.0090641
11:03:59|0.0090613
11:04:01|0.0090613
11:04:01|0.009065
11:04:02|0.0090604
11:04:03|0.0090619
11:04:04|0.0090602
11:04:05|0.0090602
11:04:06|0.0090602
11:04:08|0.0090598
11:04:09|0.0090547
11:04:11|0.0090552
11:04:12|0.00905
11:04:13|0.00905
11:04:14|0.0090538
11:04:15|0.0090535
11:04:16|0.0090501
11:04:17|0.00905
11:04:18|0.00905
11:04:19|0.00905
11:04:20|0.00905
11:04:21|0.0090405
11:04:23|0.0090411
11:04:24|0.0090411
11:04:24|0.00904
11:04:25|0.00904
11:04:26|0.00904
11:04:28|0.00904
11:04:28|0.00904
11:04:29|0.00904
11:04:31|0.00904
11:04:32|0.00904
11:04:33|0.0090399
11:04:34|0.0090372
11:04:35|0.00904
11:04:37|0.00904
11:04:37|0.00904
11:04:39|0.00904
11:04:39|0.00904
11:04:40|0.00904
11:04:42|0.0090437
11:04:43|0.0090437
11:04:44|0.0090437
11:04:45|0.0090402
11:04:46|0.0090402
11:04:47|0.0090402
11:04:48|0.00904
11:04:49|0.00904
11:04:50|0.00904
11:04:51|0.00904
11:04:52|0.00904
11:04:53|0.00904
11:04:55|0.00904
11:04:56|0.0090426
11:04:56|0.0090426
11:04:57|0.00904
11:04:59|0.00904
11:04:59|0.0090372
11:05:00|0.0090372
11:05:01|0.00904
11:05:02|0.00904
11:05:03|0.00904
11:05:04|0.00904
11:05:05|0.00904
11:05:06|0.0090373
11:05:08|0.00904
11:05:10|0.0090547
11:05:11|0.009045
11:05:12|0.009045
11:05:13|0.0090508
11:05:13|0.0090493
11:05:14|0.0090492
11:05:15|0.0090463
11:05:17|0.0090463
11:05:17|0.0090472
11:05:20|0.0090472
11:05:20|0.0090477
11:05:21|0.0090477
11:05:22|0.0090537
11:05:23|0.0090537
11:05:24|0.0090563
11:05:25|0.0090563
11:05:27|0.009053
11:05:27|0.0090535
11:05:28|0.0090535
11:05:29|0.0090535
11:05:30|0.0090535
11:05:32|0.0090463
11:05:32|0.0090542
11:05:33|0.0090536
11:05:35|0.0090597
11:05:36|0.0090535
11:05:37|0.009045
11:05:37|0.009045
11:05:39|0.009045
11:05:40|0.0090529
11:05:41|0.0090513
11:05:42|0.0090531
11:05:43|0.0090531
11:05:44|0.0090531
11:05:45|0.0090474
11:05:46|0.0090487
11:05:47|0.0090487
11:05:48|0.0090528
11:05:49|0.0090451
11:05:50|0.0090479
11:05:52|0.0090516
11:05:52|0.0090517
11:05:53|0.0090517
11:05:54|0.0090517
11:05:56|0.0090472
11:05:56|0.0090472
11:05:57|0.0090643
11:05:59|0.009068
11:06:00|0.0090625
11:06:01|0.0090649
11:06:01|0.0090649
11:06:03|0.0090648
11:06:03|0.0090648
11:06:05|0.0090648
11:06:06|0.0090664
11:06:07|0.0090552
11:06:07|0.0090523
11:06:10|0.0090523
11:06:10|0.0090537
11:06:11|0.0090537
11:06:12|0.0090542
11:06:14|0.0090542
11:06:15|0.0090552
11:06:16|0.009063
11:06:17|0.009063
11:06:18|0.009063
11:06:19|0.0090605
11:06:20|0.0090563
11:06:21|0.0090593
11:06:22|0.009063
11:06:23|0.0090595
11:06:24|0.0090571
11:06:25|0.0090571
11:06:26|0.0090571
11:06:27|0.0090571
11:06:28|0.0090571
11:06:29|0.0090571
11:06:30|0.009061
11:06:31|0.009061
11:06:32|0.009061
11:06:33|0.0090542
11:06:34|0.0090542
11:06:35|0.0090542
11:06:36|0.0090542
11:06:38|0.0090748
11:06:38|0.0090738
11:06:39|0.0090656
11:06:40|0.0090726
11:06:41|0.0090726
11:06:42|0.0090726
11:06:43|0.0090751
11:06:44|0.0090751
11:06:45|0.0090753
11:06:46|0.0090753
11:06:47|0.0090753
11:06:48|0.0090753
11:06:49|0.0090753
11:06:51|0.0090787
11:06:52|0.0090727
11:06:53|0.0090727
11:06:54|0.0090727
11:06:55|0.0090727
11:06:56|0.0090751
11:06:57|0.0090751
11:06:58|0.0090832
11:06:59|0.0090832
11:07:00|0.0090832
11:07:01|0.0090832
11:07:02|0.0090869
11:07:03|0.0090869
11:07:04|0.0091048
11:07:05|0.0091048
11:07:06|0.0091048
11:07:07|0.0090853
11:07:08|0.0090853
11:07:09|0.0090853
11:07:10|0.0090851
11:07:12|0.0090868
11:07:12|0.0090834
11:07:14|0.0090926
11:07:14|0.0090871
11:07:16|0.0090871
11:07:17|0.0090859
11:07:17|0.0090859
11:07:19|0.0090872
11:07:20|0.0090872
11:07:20|0.0090872
11:07:21|0.0090872
11:07:23|0.0090872
11:07:24|0.0090872
11:07:25|0.0090856
11:07:26|0.0090868
11:07:28|0.0090899
11:07:29|0.0090899
11:07:29|0.0090882
11:07:31|0.0090855
11:07:31|0.0090855
11:07:32|0.0090855
11:07:33|0.0090855
11:07:34|0.0090855
11:07:35|0.0090855
11:07:37|0.0090881
11:07:38|0.0090882
11:07:38|0.0090907
11:07:40|0.0090907
11:07:41|0.0090934
11:07:42|0.0090883
11:07:43|0.0090919
11:07:44|0.0090951
11:07:45|0.0090907
11:07:46|0.0090907
11:07:47|0.0090907
11:07:48|0.0090895
11:07:49|0.0090895
11:07:50|0.0090889
11:07:51|0.0090889
11:07:52|0.0090882
11:07:53|0.0090882
11:07:54|0.0090883
11:07:55|0.0090893
11:07:56|0.0090922
11:07:57|0.0090922
11:07:59|0.0090922
11:07:59|0.0090884
11:08:00|0.0090884
11:08:01|0.0090928
11:08:02|0.0090928
11:08:04|0.0090898
11:08:04|0.0090882
11:08:05|0.0090882
11:08:06|0.009088
11:08:07|0.009089
11:08:08|0.009089
11:08:09|0.009089
11:08:11|0.009089
11:08:12|0.009089
11:08:13|0.009089
11:08:14|0.0090997
11:08:15|0.0090997
11:08:16|0.0090997
11:08:17|0.0090926
11:08:19|0.0090931
11:08:19|0.0090975
11:08:20|0.0090975
11:08:21|0.0090975
11:08:22|0.0090975
11:08:24|0.0091
11:08:24|0.0090993
11:08:26|0.0090975
11:08:27|0.009095
11:08:28|0.0091026
11:08:28|0.0091023
11:08:29|0.0090975
11:08:31|0.0090933
11:08:32|0.0090933
11:08:32|0.0090926
11:08:33|0.0090926
11:08:35|0.0090926
11:08:36|0.009088
11:08:37|0.009088
11:08:38|0.00909
11:08:39|0.00909
11:08:40|0.00909
11:08:41|0.00909
11:08:42|0.0090883
11:08:43|0.0090926
11:08:44|0.0090925
11:08:45|0.0090925
11:08:47|0.0090925
11:08:47|0.0090925
11:08:48|0.0090925
11:08:50|0.0090926
11:08:50|0.0090926
11:08:51|0.0090926
11:08:53|0.0090925
11:08:54|0.0090917
11:08:54|0.0090917
11:08:55|0.0090917
11:08:56|0.0090925
11:08:57|0.0090925
11:08:58|0.0090925
11:08:59|0.0090925
11:09:01|0.0090918
11:09:01|0.0090917
11:09:02|0.0090917
11:09:04|0.009089
11:09:04|0.0090916
11:09:06|0.0090916
11:09:06|0.0090916
11:09:07|0.0090916
11:09:08|0.0090886
11:09:10|0.0090886
11:09:11|0.009088
11:09:12|0.0090898
11:09:14|0.0090898
11:09:15|0.0090896
11:09:16|0.0090896
11:09:17|0.0090896
11:09:18|0.0090896
11:09:19|0.0090918
11:09:20|0.009099
11:09:21|0.009099
11:09:22|0.0091055
11:09:23|0.0090986
11:09:24|0.0090986
11:09:25|0.0090983
11:09:26|0.0090987
11:09:27|0.0090987
11:09:28|0.0090964
11:09:29|0.0090899
11:09:31|0.0090956
11:09:31|0.0090956
11:09:33|0.0090869
11:09:33|0.0090927
11:09:34|0.0090924
11:09:36|0.0090899
11:09:37|0.0090855
11:09:39|0.0090895
11:09:39|0.0090895
11:09:40|0.0090882
11:09:42|0.0090899
11:09:42|0.0090899
11:09:44|0.0090899
11:09:45|0.0090899
11:09:46|0.0090899
11:09:47|0.0090899
11:09:47|0.0090899
11:09:49|0.0090899
11:09:50|0.0090867
11:09:51|0.0090892
11:09:52|0.0090884
11:09:53|0.0090884
11:09:54|0.0090915
11:09:55|0.0090915
11:09:56|0.0090915
11:09:58|0.0090915
11:09:58|0.0090914
11:10:00|0.0090898
11:10:00|0.0090898
11:10:01|0.0090916
11:10:02|0.0090916
11:10:04|0.0091032
11:10:05|0.0090992
11:10:06|0.0090928
11:10:07|0.0090928
11:10:08|0.0090978
11:10:09|0.0090934
11:10:10|0.0090934
11:10:11|0.0090976
11:10:12|0.0090987
11:10:13|0.0090987
11:10:14|0.0091042
11:10:15|0.009099
11:10:16|0.009099
11:10:17|0.009103
11:10:18|0.0090998
11:10:19|0.0090998
11:10:20|0.0091086
11:10:21|0.0091108
11:10:22|0.0091094
11:10:24|0.0091038
11:10:25|0.0091038
11:10:25|0.0091038
11:10:27|0.0091038
11:10:27|0.0091064
11:10:29|0.0091064
11:10:30|0.0091064
11:10:30|0.0091098
11:10:31|0.0091108
11:10:33|0.0091173
11:10:34|0.0091202
11:10:35|0.0091202
11:10:36|0.0091127
11:10:37|0.0091108
11:10:38|0.0091186
11:10:39|0.0091236
11:10:40|0.0091301
11:10:41|0.0091301
11:10:42|0.0091314
11:10:43|0.0091219
11:10:44|0.0091216
11:10:45|0.0091201
11:10:46|0.009119
11:10:47|0.0091196
11:10:48|0.009128
11:10:49|0.0091176
11:10:51|0.0091186
11:10:52|0.0091186
11:10:52|0.0091114
11:10:53|0.0091109
11:10:54|0.0091103
11:10:55|0.0091141
11:10:56|0.0091183
11:10:57|0.0091263
11:10:58|0.0091263
11:10:59|0.0091189
11:11:01|0.0091295
11:11:01|0.0091295
11:11:03|0.0091189
11:11:03|0.0091238
11:11:04|0.0091186
11:11:06|0.009116
11:11:07|0.0091202
11:11:07|0.0091143
11:11:08|0.0091116
11:11:09|0.0091132
11:11:10|0.00911
11:11:12|0.00911
11:11:12|0.0091117
11:11:14|0.0091178
11:11:15|0.0091165
11:11:16|0.0091142
11:11:18|0.0091132
11:11:19|0.0091132
11:11:20|0.0091127
11:11:20|0.0091124
11:11:22|0.0091124
11:11:23|0.0091124
11:11:24|0.0091124
11:11:24|0.0091065
11:11:25|0.0091065
11:11:27|0.00911
11:11:28|0.0091101
11:11:29|0.009112
11:11:30|0.0091119
11:11:30|0.0091119
11:11:32|0.0091118
11:11:33|0.0091037
11:11:33|0.0091104
11:11:34|0.0091127
11:11:36|0.0091147
11:11:37|0.0091147
11:11:38|0.0091147
11:11:39|0.00911
11:11:40|0.00911
11:11:41|0.00911
11:11:42|0.0091107
11:11:43|0.0091073
11:11:44|0.009112
11:11:45|0.0091146
11:11:46|0.0091146
11:11:47|0.0091113
11:11:48|0.0091141
11:11:49|0.0091174
11:11:50|0.0091184
11:11:51|0.0091184
11:11:52|0.0091174
11:11:54|0.0091177
11:11:55|0.0091186
11:11:56|0.0091148
11:11:57|0.0091183
11:11:57|0.0091183
11:11:58|0.0091141
11:11:59|0.0091152
11:12:00|0.0091152
11:12:02|0.0091069
11:12:03|0.0091054
11:12:03|0.0091054
11:12:04|0.0091054
11:12:05|0.0091054
11:12:07|0.0091054
11:12:08|0.0091054
11:12:09|0.0091054
11:12:10|0.0090978
11:12:11|0.0090974
11:12:12|0.0091026
11:12:13|0.0090968
11:12:14|0.0090996
11:12:15|0.0090996
11:12:16|0.0090996
11:12:17|0.0090996
11:12:18|0.0090964
11:12:19|0.0090964
11:12:20|0.0090964
11:12:21|0.0091021
11:12:22|0.0090994
11:12:23|0.0090988
11:12:24|0.0090989
11:12:25|0.0090964
11:12:26|0.0090993
11:12:27|0.0090979
11:12:28|0.0090979
11:12:29|0.0090989
11:12:31|0.0090965
11:12:32|0.0090965
11:12:32|0.0090972
11:12:33|0.0090972
11:12:34|0.0090964
11:12:37|0.0090964
11:12:37|0.0090962
11:12:38|0.0090962
11:12:40|0.0090959
11:12:40|0.0090924
11:12:42|0.0090958
11:12:43|0.0090958
11:12:43|0.0090902
11:12:44|0.0090933
11:12:46|0.0090901
11:12:47|0.009093
11:12:47|0.0090907
11:12:49|0.0090892
11:12:50|0.0090892
11:12:50|0.0090905
11:12:51|0.0090902
11:12:53|0.00909
11:12:54|0.0090855
11:12:55|0.0090856
11:12:55|0.0090856
11:12:57|0.0090856
11:12:58|0.009086
11:12:59|0.009086
11:12:59|0.009086
11:13:01|0.0090861
11:13:02|0.0090877
11:13:03|0.009089
11:13:03|0.009089
11:13:04|0.0090892
11:13:06|0.0090892
11:13:07|0.0090892
11:13:07|0.0090892
11:13:09|0.0090872
11:13:10|0.0090872
11:13:10|0.0090852
11:13:11|0.0090852
11:13:13|0.0090854
11:13:13|0.009088
11:13:15|0.009088
11:13:16|0.0090865
11:13:18|0.0090865
11:13:19|0.009087
11:13:20|0.009087
11:13:22|0.009087
11:13:22|0.0090853
11:13:23|0.0090932
11:13:24|0.0090932
11:13:25|0.0090919
11:13:27|0.0090881
11:13:28|0.0090866
11:13:29|0.0090912
11:13:29|0.0090932
11:13:30|0.0090938
11:13:31|0.0090938
11:13:33|0.0090938
11:13:33|0.0091
11:13:34|0.0091
11:13:35|0.0091022
11:13:36|0.00911
11:13:38|0.0090986
11:13:39|0.0091004
11:13:40|0.0091022
11:13:41|0.0091022
11:13:42|0.0091022
11:13:43|0.0091022
11:13:44|0.0091049
11:13:45|0.0091112
11:13:46|0.0091112
11:13:47|0.0090992
11:13:48|0.0090998
11:13:49|0.009099
11:13:50|0.0091022
11:13:51|0.0090947
11:13:52|0.0090993
11:13:53|0.0090993
11:13:54|0.0090981
11:13:55|0.0090938
11:13:56|0.0090914
11:13:57|0.0090945
11:13:58|0.0090945
11:13:59|0.0090946
11:14:00|0.0090912
11:14:01|0.0090938
11:14:02|0.0090913
11:14:03|0.0090937
11:14:04|0.0090937
11:14:05|0.0090938
11:14:06|0.0090938
11:14:07|0.0090938
11:14:08|0.0090938
11:14:09|0.0090938
11:14:10|0.0090938
11:14:11|0.0090938
11:14:12|0.0090937
11:14:13|0.0090938
11:14:14|0.0090938
11:14:15|0.0090938
11:14:16|0.0090914
11:14:17|0.00909
11:14:18|0.00909
11:14:19|0.00909
11:14:21|0.0090976
11:14:21|0.0090972
11:14:22|0.0090972
11:14:24|0.0090972
11:14:25|0.0090968
11:14:26|0.0090946
11:14:26|0.0090946
11:14:28|0.0090946
11:14:29|0.0090946
11:14:30|0.0090946
11:14:31|0.0090946
11:14:32|0.0090946
11:14:33|0.0090946
11:14:34|0.0090946
11:14:35|0.0090963
11:14:36|0.0090958
11:14:37|0.0090936
11:14:38|0.0090967
11:14:39|0.0091
11:14:40|0.0091001
11:14:42|0.0090947
11:14:43|0.0090961
11:14:44|0.0091049
11:14:45|0.0091155
11:14:46|0.0091086
11:14:47|0.0091109
11:14:49|0.0091109
11:14:49|0.0091029
11:14:50|0.0091049
11:14:51|0.0091049
11:14:52|0.0091061
11:14:54|0.0091061
11:14:54|0.0091044
11:14:55|0.0091028
11:14:56|0.0091028
11:14:57|0.0091041
11:14:58|0.0091077
11:15:00|0.0091048
11:15:00|0.0091048
11:15:01|0.00911
11:15:03|0.00911
11:15:03|0.0091133
11:15:04|0.009106
11:15:05|0.0091048
11:15:07|0.0091048
11:15:07|0.0091001
11:15:08|0.0091001
11:15:10|0.0091001
11:15:10|0.0090993
11:15:11|0.0091007
11:15:12|0.0091017
11:15:13|0.0091036
11:15:15|0.0091028
11:15:15|0.0091056
11:15:16|0.0091035
11:15:19|0.0091002
11:15:20|0.0091002
11:15:22|0.0091017
11:15:23|0.009101
11:15:24|0.009101
11:15:26|0.0090987
11:15:27|0.0090987
11:15:28|0.0090987
11:15:28|0.0090987
11:15:29|0.0090987
11:15:31|0.0090987
11:15:32|0.0090987
11:15:33|0.0090919
11:15:33|0.00909
11:15:35|0.00909
11:15:36|0.00909
11:15:37|0.00909
11:15:38|0.00909
11:15:39|0.0090852
11:15:39|0.0090836
11:15:40|0.0090836
11:15:42|0.0090836
11:15:43|0.0090836
11:15:43|0.0090836
11:15:45|0.0090866
11:15:46|0.00909
11:15:47|0.0090973
11:15:48|0.0091046
11:15:49|0.0090941
11:15:50|0.0090917
11:15:51|0.0090889
11:15:52|0.0090889
11:15:53|0.0090945
11:15:54|0.0090909
11:15:55|0.0090909
11:15:56|0.0090906
11:15:57|0.0090969
11:15:58|0.0090969
11:15:59|0.0090906
11:16:00|0.0090906
11:16:01|0.0090915
11:16:02|0.0090915
11:16:03|0.0090932
11:16:04|0.0090952
11:16:05|0.0090879
11:16:06|0.0090932
11:16:07|0.0090932
11:16:08|0.009085
11:16:09|0.0090828
11:16:10|0.009087
11:16:11|0.0090847
11:16:12|0.0090878
11:16:13|0.0090915
11:16:14|0.0090915
11:16:15|0.0090926
11:16:16|0.0090898
11:16:17|0.0090898
11:16:18|0.009091
11:16:19|0.009091
11:16:20|0.0090895
11:16:22|0.0090895
11:16:23|0.0090873
11:16:23|0.0090902
11:16:25|0.0090902
11:16:25|0.0090902
11:16:27|0.0090909
11:16:27|0.009091
11:16:29|0.009091
11:16:30|0.0090895
11:16:31|0.0090895
11:16:32|0.0090895
11:16:33|0.0090899
11:16:34|0.009085
11:16:35|0.0090897
11:16:36|0.0091014
11:16:38|0.0091035
11:16:38|0.0091061
11:16:39|0.0091061
11:16:40|0.0091016
11:16:41|0.0091038
11:16:43|0.0091098
11:16:44|0.0091119
11:16:44|0.0091232
11:16:45|0.0091232
11:16:46|0.0091295
11:16:47|0.0091227
11:16:49|0.0091224
11:16:49|0.0091252
11:16:50|0.0091293
11:16:51|0.0091293
11:16:53|0.0091259
11:16:54|0.0091358
11:16:55|0.0091363
11:16:56|0.0091363
11:16:57|0.0091363
11:16:58|0.0091461
11:16:59|0.0091414
11:17:00|0.0091537
11:17:01|0.0091415
11:17:02|0.0091457
11:17:03|0.0091519
11:17:04|0.0091519
11:17:06|0.009154
11:17:06|0.009154
11:17:07|0.009156
11:17:08|0.0091678
11:17:09|0.0091678
11:17:10|0.0091678
11:17:11|0.009175
11:17:12|0.009175
11:17:13|0.0091869
11:17:15|0.0091877
11:17:16|0.0091882
11:17:16|0.0091784
11:17:17|0.0091871
11:17:19|0.0091929
11:17:21|0.0091999
11:17:21|0.009199
11:17:22|0.0092
11:17:24|0.0091966
11:17:24|0.0092
11:17:26|0.0092022
11:17:26|0.0092001
11:17:27|0.0092001
11:17:29|0.0092009
11:17:30|0.0092026
11:17:30|0.0092025
11:17:32|0.0091999
11:17:33|0.0092027
11:17:33|0.0091966
11:17:35|0.0092
11:17:36|0.0091906
11:17:37|0.0092001
11:17:38|0.0091948
11:17:39|0.0091898
11:17:40|0.009186
11:17:41|0.0091914
11:17:42|0.0091798
11:17:43|0.0091832
11:17:44|0.0091889
11:17:45|0.0091889
11:17:46|0.0091889
11:17:47|0.0091899
11:17:48|0.0091899
11:17:49|0.0091999
11:17:50|0.0091982
11:17:51|0.0091865
11:17:52|0.0091864
11:17:53|0.0091864
11:17:54|0.0091861
11:17:55|0.0091846
11:17:57|0.0091855
11:17:57|0.0091855
11:17:58|0.0091864
11:17:59|0.0091864
11:18:01|0.0091819
11:18:02|0.0091889
11:18:03|0.0091889
11:18:03|0.0091768
11:18:05|0.0091706
11:18:06|0.0091792
11:18:07|0.0091679
11:18:08|0.0091666
11:18:09|0.0091666
11:18:10|0.0091642
11:18:11|0.009179
11:18:12|0.0091666
11:18:13|0.0091666
11:18:14|0.0091675
11:18:15|0.0091675
11:18:16|0.0091723
11:18:17|0.009169
11:18:18|0.009169
11:18:19|0.0091708
11:18:20|0.0091708
11:18:21|0.0091708
11:18:22|0.0091675
11:18:24|0.0091675
11:18:25|0.0091666
11:18:25|0.0091636
11:18:27|0.0091592
11:18:27|0.009154
11:18:29|0.0091689
11:18:30|0.0091777
11:18:31|0.0091708
11:18:32|0.0091718
11:18:33|0.0091717
11:18:34|0.0091717
11:18:35|0.0091593
11:18:36|0.0091751
11:18:37|0.0091777
11:18:38|0.0091777
11:18:39|0.0091815
11:18:40|0.0091731
11:18:41|0.0091778
11:18:42|0.0091778
11:18:43|0.0091778
11:18:45|0.0091733
11:18:45|0.0091855
11:18:46|0.0091855
11:18:48|0.0091855
11:18:49|0.0091782
11:18:50|0.0091782
11:18:50|0.0091809
11:18:52|0.0091827
11:18:52|0.0091827
11:18:54|0.0091778
11:18:54|0.0091688
11:18:56|0.0091708
11:18:57|0.0091736
11:18:57|0.0091709
11:18:59|0.0091778
11:19:00|0.0091778
11:19:01|0.0091728
11:19:02|0.0091728
11:19:03|0.009175
11:19:04|0.0091749
11:19:05|0.0091775
11:19:06|0.0091778
11:19:06|0.0091778
11:19:08|0.0091753
11:19:09|0.0091741
11:19:09|0.0091743
11:19:10|0.0091983
11:19:12|0.0091983
11:19:13|0.0091983
11:19:14|0.009185
11:19:14|0.009185
11:19:15|0.009185
11:19:17|0.0091975
11:19:18|0.0091975
11:19:19|0.0091983
11:19:20|0.009189
11:19:21|0.009189
11:19:23|0.0091984
11:19:24|0.0091987
11:19:25|0.0091987
11:19:26|0.0091924
11:19:27|0.0091897
11:19:29|0.0091923
11:19:29|0.0091974
11:19:31|0.0092029
11:19:32|0.0092029
11:19:32|0.0092029
11:19:34|0.0091988
11:19:35|0.0091988
11:19:35|0.0091988
11:19:36|0.0091992
11:19:38|0.0091992
11:19:38|0.0091992
11:19:39|0.0091992
11:19:41|0.0091992
11:19:42|0.0092028
11:19:42|0.0091992
11:19:44|0.0091992
11:19:45|0.0091992
11:19:45|0.0091992
11:19:46|0.0092027
11:19:47|0.0092029
11:19:49|0.0092028
11:19:51|0.0091988
11:19:51|0.0091993
11:19:52|0.0091993
11:19:54|0.0092029
11:19:54|0.0092008
11:19:55|0.0092008
11:19:56|0.0092028
11:19:57|0.0092088
11:19:58|0.0092092
11:19:59|0.0092028
11:20:00|0.0091993
11:20:01|0.0092029
11:20:03|0.0091964
11:20:04|0.0091945
11:20:05|0.0092081
11:20:06|0.009208
11:20:07|0.0091972
11:20:08|0.0091972
11:20:13|0.0091972
11:20:14|0.0092102
11:20:14|0.0092071
11:20:16|0.0092071
11:20:16|0.0092071
11:20:17|0.0092131
11:20:19|0.0092134
11:20:19|0.0092149
11:20:20|0.0092178
11:20:21|0.0092218
11:20:23|0.0092217
11:20:25|0.0092217
11:20:25|0.0092173
11:20:27|0.009214
11:20:28|0.009214
11:20:29|0.0092139
11:20:30|0.0092138
11:20:31|0.009218
11:20:33|0.0092117
11:20:34|0.0092167
11:20:35|0.0092167
11:20:36|0.0092175
11:20:37|0.0092148
11:20:38|0.0092147
11:20:39|0.0092147
11:20:40|0.0092147
11:20:41|0.0092147
11:20:42|0.0092149
11:20:43|0.0092149
11:20:44|0.0092153
11:20:45|0.0092185
11:20:46|0.0092151
11:20:48|0.0092179
11:20:48|0.0092196
11:20:50|0.0092217
11:20:50|0.0092217
11:20:51|0.0092147
11:20:52|0.0092165
11:20:53|0.0092177
11:20:55|0.0092177
11:20:55|0.0092175
11:20:56|0.009216
11:20:57|0.0092147
11:21:00|0.0092153
11:21:00|0.00921
11:21:01|0.00921
11:21:02|0.00921
11:21:03|0.00921
11:21:04|0.0092159
11:21:05|0.0092177
11:21:06|0.0092147
11:21:07|0.0092216
11:21:08|0.0092216
11:21:09|0.0092216
11:21:11|0.0092214
11:21:11|0.0092155
11:21:12|0.0092216
11:21:13|0.0092215
11:21:14|0.0092215
11:21:15|0.0092215
11:21:17|0.0092215
11:21:17|0.0092215
11:21:18|0.009219
11:21:19|0.0092218
11:21:21|0.0092218
11:21:21|0.00923
11:21:22|0.0092361
11:21:24|0.0092299
11:21:25|0.0092304
11:21:26|0.0092304
11:21:27|0.009245
11:21:28|0.0092341
11:21:29|0.00923
11:21:30|0.0092443
11:21:31|0.0092328
11:21:32|0.0092373
11:21:33|0.0092373
11:21:35|0.0092328
11:21:36|0.0092285
11:21:37|0.009222
11:21:37|0.0092139
11:21:39|0.009217
11:21:40|0.0092137
11:21:41|0.0092137
11:21:42|0.0092073
11:21:43|0.009212
11:21:44|0.0092056
11:21:46|0.0092101
11:21:46|0.0092101
11:21:48|0.0092088
11:21:49|0.0092078
11:21:49|0.0092
11:21:50|0.0091988
11:21:51|0.0091924
11:21:52|0.0091879
11:21:53|0.0091829
11:21:55|0.0091847
11:21:55|0.0091783
11:21:57|0.0091756
11:21:57|0.0091787
11:21:58|0.0091769
11:21:59|0.0091731
11:22:00|0.0091755
11:22:02|0.00917
11:22:03|0.00917
11:22:04|0.0091748
11:22:04|0.0091783
11:22:06|0.0091719
11:22:07|0.0091719
11:22:08|0.0091675
11:22:09|0.0091675
11:22:10|0.0091675
11:22:11|0.0091675
11:22:12|0.0091675
11:22:13|0.0091711
11:22:14|0.0091711
11:22:15|0.0091711
11:22:16|0.0091711
11:22:17|0.0091755
11:22:18|0.0091782
11:22:19|0.0091783
11:22:20|0.0091838
11:22:21|0.009181
11:22:22|0.0091759
11:22:23|0.0091834
11:22:24|0.0091798
11:22:25|0.0091798
11:22:27|0.0091839
11:22:27|0.0091839
11:22:28|0.0091839
11:22:30|0.0091755
11:22:30|0.0091837
11:22:31|0.0091757
11:22:32|0.0091757
11:22:34|0.0091833
11:22:35|0.0091832
11:22:36|0.009183
11:22:36|0.009183
11:22:38|0.0091733
11:22:38|0.0091733
11:22:39|0.0091676
11:22:41|0.0091731
11:22:42|0.0091731
11:22:42|0.0091732
11:22:43|0.0091732
11:22:44|0.0091732
11:22:46|0.009167
11:22:47|0.009167
11:22:48|0.0091669
11:22:49|0.0091602
11:22:50|0.0091626
11:22:52|0.0091613
11:22:52|0.0091664
11:22:53|0.0091636
11:22:54|0.0091653
11:22:55|0.0091667
11:22:56|0.0091598
11:22:57|0.0091589
11:23:00|0.0091587
11:23:01|0.0091545
11:23:02|0.0091545
11:23:03|0.0091559
11:23:04|0.0091559
11:23:05|0.0091519
11:23:06|0.0091472
11:23:07|0.0091472
11:23:08|0.0091563
11:23:10|0.0091545
11:23:10|0.0091613
11:23:11|0.0091613
11:23:12|0.0091613
11:23:13|0.0091589
11:23:14|0.0091589
11:23:15|0.0091589
11:23:17|0.0091589
11:23:17|0.0091578
11:23:18|0.0091578
11:23:19|0.0091578
11:23:20|0.0091578
11:23:21|0.0091578
11:23:22|0.0091642
11:23:23|0.0091641
11:23:24|0.0091641
11:23:25|0.0091641
11:23:27|0.0091597
11:23:28|0.0091597
11:23:29|0.0091597
11:23:30|0.0091597
11:23:31|0.0091597
11:23:32|0.0091647
11:23:33|0.0091648
11:23:34|0.0091647
11:23:35|0.009167
11:23:36|0.0091641
11:23:37|0.0091641
11:23:38|0.0091641
11:23:39|0.0091641
11:23:40|0.0091641
11:23:41|0.0091606
11:23:42|0.0091631
11:23:43|0.0091631
11:23:44|0.0091631
11:23:45|0.0091733
11:23:46|0.0091774
11:23:47|0.0091715
11:23:48|0.009174
11:23:49|0.009174
11:23:50|0.009174
11:23:51|0.009174
11:23:52|0.009174
11:23:53|0.0091647
11:23:54|0.0091647
11:23:55|0.0091647
11:23:56|0.0091641
11:23:57|0.0091647
11:23:58|0.0091734
11:23:59|0.0091683
11:24:00|0.0091597
11:24:01|0.0091561
11:24:02|0.0091568
11:24:03|0.0091599
11:24:04|0.0091599
11:24:05|0.0091599
11:24:06|0.0091599
11:24:08|0.0091599
11:24:08|0.0091599
11:24:09|0.0091626
11:24:11|0.0091592
11:24:11|0.009161
11:24:12|0.0091603
11:24:13|0.0091603
11:24:14|0.00916
11:24:15|0.0091599
11:24:16|0.0091599
11:24:17|0.0091603
11:24:18|0.0091603
11:24:19|0.0091603
11:24:20|0.00916
11:24:21|0.0091652
11:24:22|0.0091652
11:24:23|0.0091661
11:24:24|0.0091726
11:24:25|0.0091739
11:24:26|0.0091739
11:24:28|0.0091739
11:24:29|0.0091739
11:24:30|0.0091739
11:24:30|0.0091718
11:24:32|0.0091669
11:24:32|0.0091655
11:24:34|0.0091655
11:24:35|0.0091655
11:24:36|0.0091655
11:24:37|0.0091655
11:24:37|0.00917
11:24:39|0.00917
11:24:40|0.00917
11:24:41|0.009174
11:24:41|0.0091739
11:24:43|0.009174
11:24:44|0.009174
11:24:45|0.009174
11:24:46|0.009174
11:24:47|0.009174
11:24:48|0.009174
11:24:49|0.00917
11:24:50|0.009169
11:24:51|0.009169
11:24:52|0.009169
11:24:53|0.0091655
11:24:54|0.0091652
11:24:55|0.0091652
11:24:57|0.0091652
11:24:57|0.0091652
11:24:59|0.0091652
11:25:00|0.0091739
11:25:00|0.0091678
11:25:02|0.0091738
11:25:03|0.0091738
11:25:03|0.0091738
11:25:05|0.0091652
11:25:06|0.009162
11:25:07|0.009162
11:25:08|0.0091664
11:25:09|0.0091664
11:25:10|0.0091664
11:25:11|0.0091652
11:25:12|0.0091652
11:25:13|0.0091667
11:25:14|0.0091734
11:25:15|0.0091663
11:25:16|0.0091663
11:25:17|0.0091664
11:25:18|0.00915
11:25:19|0.0091509
11:25:20|0.009151
11:25:21|0.0091458
11:25:22|0.0091458
11:25:23|0.0091505
11:25:24|0.0091474
11:25:25|0.0091503
11:25:26|0.0091441
11:25:27|0.0091497
11:25:28|0.0091497
11:25:30|0.009146
11:25:30|0.009146
11:25:31|0.0091458
11:25:34|0.0091441
11:25:34|0.0091442
11:25:35|0.00914
11:25:37|0.00914
11:25:37|0.0091374
11:25:38|0.0091399
11:25:39|0.0091399
11:25:41|0.0091363
11:25:42|0.0091363
11:25:42|0.0091363
11:25:44|0.0091336
11:25:45|0.0091216
11:25:46|0.0091156
11:25:47|0.0091156
11:25:47|0.0091131
11:25:49|0.0091209
11:25:50|0.0091333
11:25:51|0.0091273
11:25:52|0.0091157
11:25:53|0.0091213
11:25:54|0.0091192
11:25:55|0.0091251
11:25:56|0.0091251
11:25:58|0.0091251
11:26:00|0.0091226
11:26:00|0.009133
11:26:04|0.0091326
11:26:05|0.0091334
11:26:05|0.0091326
11:26:06|0.0091326
11:26:07|0.0091156
11:26:08|0.0091322
11:26:09|0.0091326
11:26:10|0.0091439
11:26:11|0.0091439
11:26:12|0.0091342
11:26:13|0.0091342
11:26:14|0.0091342
11:26:15|0.0091342
11:26:17|0.0091342
11:26:17|0.0091342
11:26:18|0.0091342
11:26:20|0.0091439
11:26:21|0.0091439
11:26:22|0.0091439
11:26:22|0.0091326
11:26:24|0.0091342
11:26:25|0.0091354
11:26:26|0.0091354
11:26:27|0.0091354
11:26:28|0.0091354
11:26:30|0.0091354
11:26:30|0.0091437
11:26:31|0.0091397
11:26:33|0.0091397
11:26:34|0.0091275
11:26:34|0.0091275
11:26:36|0.0091397
11:26:37|0.0091397
11:26:38|0.0091329
11:26:39|0.0091231
11:26:40|0.0091224
11:26:42|0.0091224
11:26:43|0.0091326
11:26:44|0.0091326
11:26:44|0.0091298
11:26:45|0.0091274
11:26:46|0.0091344
11:26:48|0.0091228
11:26:48|0.0091213
11:26:49|0.0091209
11:26:50|0.0091209
11:26:51|0.0091257
11:26:52|0.0091343
11:26:54|0.0091343
11:26:54|0.0091236
11:26:55|0.0091236
11:26:56|0.0091236
11:26:58|0.009126
11:26:58|0.009126
11:26:59|0.009126
11:27:00|0.009126
11:27:01|0.009126
11:27:03|0.0091212
11:27:04|0.0091259
11:27:05|0.0091259
11:27:06|0.0091259
11:27:06|0.009126
11:27:08|0.0091283
11:27:09|0.0091307
11:27:10|0.0091339
11:27:11|0.0091317
11:27:12|0.0091317
11:27:13|0.0091315
11:27:14|0.0091425
11:27:15|0.0091439
11:27:16|0.0091451
11:27:17|0.0091458
11:27:19|0.0091458
11:27:19|0.0091458
11:27:20|0.00915
11:27:21|0.0091574
11:27:22|0.0091598
11:27:23|0.0091598
11:27:24|0.0091598
11:27:25|0.0091598
11:27:26|0.0091598
11:27:27|0.0091566
11:27:28|0.0091556
11:27:30|0.0091584
11:27:31|0.009151
11:27:32|0.00916
11:27:32|0.00916
11:27:34|0.009145
11:27:35|0.009142
11:27:35|0.0091419
11:27:36|0.0091422
11:27:39|0.0091422
11:27:39|0.009151
11:27:40|0.009151
11:27:42|0.0091456
11:27:43|0.0091456
11:27:44|0.0091456
11:27:45|0.0091428
11:27:46|0.0091428
11:27:47|0.0091456
11:27:48|0.009149
11:27:49|0.009149
11:27:50|0.0091395
11:27:51|0.0091395
11:27:52|0.0091456
11:27:53|0.0091456
11:27:54|0.0091456
11:27:55|0.0091459
11:27:56|0.0091375
11:27:57|0.0091375
11:27:58|0.0091375
11:27:59|0.0091451
11:28:00|0.0091395
11:28:01|0.0091395
11:28:02|0.0091447
11:28:03|0.0091447
11:28:04|0.0091395
11:28:05|0.0091395
11:28:06|0.0091395
11:28:07|0.0091395
11:28:08|0.0091395
11:28:10|0.0091295
11:28:10|0.0091389
11:28:11|0.0091275
11:28:13|0.0091309
11:28:13|0.009137
11:28:14|0.009137
11:28:16|0.0091314
11:28:16|0.0091363
11:28:18|0.0091363
11:28:18|0.0091304
11:28:19|0.0091304
11:28:21|0.0091304
11:28:21|0.0092063
11:28:22|0.0091979
11:28:24|0.0091849
11:28:24|0.0091757
11:28:25|0.0091834
11:28:27|0.0091719
11:28:28|0.0091715
11:28:28|0.009172
11:28:29|0.009172
11:28:31|0.0091717
11:28:33|0.0091717
11:28:34|0.0091718
11:28:34|0.0091719
11:28:35|0.0091719
11:28:36|0.0091719
11:28:37|0.0091644
11:28:39|0.0091644
11:28:40|0.0091644
11:28:40|0.0091831
11:28:42|0.0091831
11:28:42|0.00918
11:28:43|0.0091834
11:28:45|0.0091942
11:28:46|0.0091873
11:28:46|0.0091957
11:28:47|0.00918
11:28:48|0.0091819
11:28:49|0.0091819
11:28:50|0.0091752
11:28:51|0.009192
11:28:53|0.0091956
11:28:54|0.0091956
11:28:54|0.0091846
11:28:56|0.0091855
11:28:56|0.0091855
11:28:58|0.0091855
11:28:59|0.0091855
11:28:59|0.0091832
11:29:01|0.0091832
11:29:02|0.0091918
11:29:03|0.0091918
11:29:03|0.009195
11:29:04|0.0091923
11:29:06|0.0091933
11:29:07|0.0091897
11:29:08|0.0091897
11:29:09|0.0091967
11:29:10|0.0091954
11:29:11|0.0091991
11:29:12|0.0091905
11:29:13|0.0091983
11:29:14|0.0092
11:29:15|0.0091989
11:29:16|0.0091989
11:29:17|0.0092056
11:29:18|0.0092112
11:29:19|0.0092111
11:29:20|0.0092187
11:29:22|0.0092056
11:29:23|0.0092056
11:29:23|0.0092056
11:29:24|0.0092192
11:29:25|0.0092219
11:29:26|0.0092219
11:29:27|0.0092219
11:29:29|0.0092219
11:29:29|0.00922
11:29:30|0.00922
11:29:32|0.0092188
11:29:33|0.0092147
11:29:35|0.0092147
11:29:36|0.0092147
11:29:37|0.0092391
11:29:37|0.0092286
11:29:39|0.0092286
11:29:40|0.0092286
11:29:40|0.0092286
11:29:42|0.0092286
11:29:43|0.0092151
11:29:44|0.0092137
11:29:45|0.0092137
11:29:46|0.0092056
11:29:47|0.0092096
11:29:48|0.0092058
11:29:49|0.0092163
11:29:51|0.0092091
11:29:52|0.0092136
11:29:53|0.0092137
11:29:53|0.0092102
11:29:55|0.0092102
11:29:55|0.0092026
11:29:57|0.0092048
11:29:57|0.0091991
11:29:58|0.0092011
11:29:59|0.0092011
11:30:00|0.0092049
11:30:01|0.0092085
11:30:03|0.0092085
11:30:03|0.0092136
11:30:04|0.0092136
11:30:05|0.0092218
11:30:07|0.0092218
11:30:08|0.0092114
11:30:09|0.0092169
11:30:10|0.0092169
11:30:11|0.0092169
11:30:12|0.0092169
11:30:12|0.0092169
11:30:14|0.0092107
11:30:15|0.0092431
11:30:15|0.0092316
11:30:16|0.0092272
11:30:18|0.009226
11:30:18|0.0092302
11:30:20|0.0092392
11:30:21|0.0092394
11:30:22|0.0092394
11:30:23|0.0092394
11:30:24|0.0092586
11:30:25|0.0092548
11:30:26|0.0092428
11:30:26|0.0092593
11:30:28|0.0092588
11:30:29|0.0092595
11:30:30|0.00926
11:30:31|0.0092612
11:30:32|0.0092612
11:30:33|0.00927
11:30:34|0.0092613
11:30:36|0.0092572
11:30:37|0.0092645
11:30:39|0.0092621
11:30:40|0.0092644
11:30:40|0.0092677
11:30:41|0.0092613
11:30:42|0.0092613
11:30:43|0.0092612
11:30:45|0.0092612
11:30:46|0.0092612
11:30:47|0.0092538
11:30:48|0.0092571
11:30:49|0.0092559
11:30:50|0.0092559
11:30:51|0.0092608
11:30:52|0.0092608
11:30:53|0.0092571
11:30:54|0.0092551
11:30:55|0.0092531
11:30:56|0.0092586
11:30:57|0.0092586
11:30:58|0.0092586
11:30:59|0.0092586
11:31:00|0.0092552
11:31:01|0.0092552
11:31:02|0.0092549
11:31:03|0.009246
11:31:04|0.0092411
11:31:05|0.0092366
11:31:06|0.0092366
11:31:07|0.009246
11:31:08|0.0092459
11:31:09|0.0092459
11:31:10|0.0092459
11:31:11|0.0092459
11:31:12|0.0092448
11:31:13|0.0092421
11:31:14|0.009231
11:31:16|0.009231
11:31:16|0.0092459
11:31:18|0.009251
11:31:18|0.009251
11:31:19|0.009251
11:31:20|0.009251
11:31:21|0.009251
11:31:22|0.0092324
11:31:23|0.0092324
11:31:24|0.0092385
11:31:25|0.0092385
11:31:26|0.0092385
11:31:28|0.0092371
11:31:29|0.0092371
11:31:30|0.0092371
11:31:31|0.009236
11:31:32|0.009236
11:31:33|0.009236
11:31:34|0.009236
11:31:36|0.0092169
11:31:37|0.009213
11:31:38|0.009213
11:31:39|0.0092136
11:31:40|0.0092212
11:31:41|0.0092212
11:31:42|0.0092212
11:31:43|0.0092416
11:31:44|0.0092406
11:31:45|0.0092365
11:31:46|0.0092365
11:31:47|0.0092365
11:31:48|0.0092365
11:31:49|0.0092365
11:31:50|0.0092365
11:31:51|0.0092361
11:31:52|0.009236
11:31:54|0.009236
11:31:54|0.009236
11:31:55|0.009236
11:31:56|0.0092359
11:31:57|0.0092365
11:31:58|0.0092349
11:32:00|0.009236
11:32:00|0.0092594
11:32:01|0.0092659
11:32:02|0.0092659
11:32:03|0.0092723
11:32:04|0.0092548
11:32:05|0.0092479
11:32:06|0.0092479
11:32:07|0.0092361
11:32:09|0.0092276
11:32:10|0.009246
11:32:11|0.0092266
11:32:11|0.0092266
11:32:14|0.0092266
11:32:14|0.0092266
11:32:16|0.0092266
11:32:16|0.0092266
11:32:18|0.0092266
11:32:19|0.0092285
11:32:19|0.0092285
11:32:20|0.0092339
11:32:22|0.009246
11:32:22|0.009246
11:32:23|0.0092546
11:32:24|0.0092554
11:32:26|0.00926
11:32:26|0.0092659
11:32:27|0.009259
11:32:28|0.0092537
11:32:29|0.0092602
11:32:31|0.0092649
11:32:32|0.009249
11:32:33|0.009249
11:32:33|0.009249
11:32:35|0.0092403
11:32:37|0.009227
11:32:38|0.0092266
11:32:38|0.0092266
11:32:40|0.0092289
11:32:41|0.0092289
11:32:41|0.0092252
11:32:43|0.0092
11:32:44|0.0092067
11:32:44|0.0092088
11:32:46|0.0092239
11:32:47|0.0092105
11:32:48|0.0092105
11:32:49|0.0092105
11:32:50|0.0092012
11:32:51|0.0092012
11:32:53|0.0092012
11:32:54|0.009201
11:32:54|0.009208
11:32:55|0.0092075
11:32:56|0.0092075
11:32:57|0.0092075
11:32:58|0.0092099
11:33:00|0.0092099
11:33:00|0.0092099
11:33:02|0.0092099
11:33:02|0.0092099
11:33:04|0.0092099
11:33:05|0.0092099
11:33:05|0.0092099
11:33:07|0.0092099
11:33:07|0.0092099
11:33:09|0.0092096
11:33:09|0.0092097
11:33:10|0.0092097
11:33:11|0.0092191
11:33:12|0.009208
11:33:13|0.0092067
11:33:15|0.0092067
11:33:16|0.0092135
11:33:16|0.0092135
11:33:18|0.0092019
11:33:19|0.0092022
11:33:20|0.0092109
11:33:20|0.0092175
11:33:22|0.0092174
11:33:23|0.0092111
11:33:24|0.0092154
11:33:24|0.0092098
11:33:25|0.0092109
11:33:27|0.0092109
11:33:28|0.0092109
11:33:30|0.0092001
11:33:31|0.009198
11:33:32|0.009198
11:33:33|0.009201
11:33:34|0.009201
11:33:35|0.0092007
11:33:37|0.009198
11:33:37|0.009198
11:33:38|0.009198
11:33:40|0.0092008
11:33:40|0.0092087
11:33:41|0.0092022
11:33:42|0.0092
11:33:44|0.0092022
11:33:45|0.0091981
11:33:46|0.0091981
11:33:47|0.0092007
11:33:48|0.0092175
11:33:49|0.0092175
11:33:50|0.009201
11:33:51|0.009201
11:33:52|0.009201
11:33:53|0.0092056
11:33:54|0.0092058
11:33:55|0.0092175
11:33:56|0.0092175
11:33:57|0.0092175
11:33:58|0.009224
11:33:59|0.0092126
11:34:00|0.0092126
11:34:01|0.0092126
11:34:02|0.0092178
11:34:03|0.0092231
11:34:04|0.0092175
11:34:05|0.0092122
11:34:07|0.0092122
11:34:07|0.0092175
11:34:08|0.0092184
11:34:10|0.0092184
11:34:10|0.0092184
11:34:11|0.0092151
11:34:12|0.009218
11:34:13|0.009218
11:34:15|0.009218
11:34:15|0.0092087
11:34:16|0.0092087
11:34:17|0.0092082
11:34:18|0.0092116
11:34:19|0.0092078
11:34:20|0.0092155
11:34:22|0.0092155
11:34:22|0.0092132
11:34:24|0.0092132
11:34:24|0.0092132
11:34:26|0.0092132
11:34:27|0.009215
11:34:28|0.0092204
11:34:29|0.009218
11:34:30|0.0092165
11:34:31|0.0092165
11:34:32|0.0092231
11:34:33|0.0092231
11:34:34|0.0092166
11:34:35|0.0092133
11:34:36|0.009218
11:34:38|0.0092132
11:34:39|0.0092075
11:34:40|0.0092151
11:34:41|0.0092143
11:34:41|0.0092141
11:34:43|0.0092141
11:34:44|0.0092143
11:34:45|0.0092133
11:34:46|0.0092133
11:34:47|0.0092133
11:34:48|0.0092142
11:34:49|0.0092142
11:34:50|0.0092142
11:34:51|0.0092141
11:34:52|0.0092149
11:34:53|0.0092149
11:34:54|0.0092178
11:34:55|0.0092141
11:34:56|0.0092141
11:34:57|0.0092119
11:34:58|0.0092126
11:34:59|0.0092143
11:35:00|0.0092173
11:35:01|0.0092173
11:35:02|0.0092154
11:35:03|0.0092155
11:35:04|0.0092155
11:35:05|0.0092132
11:35:07|0.0092161
11:35:08|0.009222
11:35:09|0.0092322
11:35:10|0.0092325
11:35:11|0.0092256
11:35:12|0.0092313
11:35:13|0.0092313
11:35:14|0.0092319
11:35:15|0.0092397
11:35:16|0.0092328
11:35:18|0.0092336
11:35:18|0.0092336
11:35:19|0.0092401
11:35:20|0.0092419
11:35:21|0.0092419
11:35:22|0.0092401
11:35:23|0.0092401
11:35:25|0.0092401
11:35:26|0.0092399
11:35:27|0.0092399
11:35:27|0.0092422
11:35:29|0.0092422
11:35:29|0.0092422
11:35:31|0.0092422
11:35:32|0.0092422
11:35:33|0.0092422
11:35:33|0.0092396
11:35:34|0.0092396
11:35:36|0.0092371
11:35:36|0.0092371
11:35:38|0.0092371
11:35:39|0.0092401
11:35:40|0.0092396
11:35:41|0.0092396
11:35:42|0.0092371
11:35:44|0.0092371
11:35:45|0.0092371
11:35:46|0.0092371
11:35:46|0.009242
11:35:48|0.0092401
11:35:49|0.0092401
11:35:50|0.0092401
11:35:51|0.0092326
11:35:52|0.0092326
11:35:53|0.0092326
11:35:54|0.0092389
11:35:55|0.0092389
11:35:56|0.0092389
11:35:56|0.0092421
11:35:58|0.0092421
11:35:58|0.0092421
11:36:00|0.0092421
11:36:01|0.0092399
11:36:02|0.0092308
11:36:03|0.0092308
11:36:04|0.0092308
11:36:05|0.0092308
11:36:06|0.0092326
11:36:07|0.0092326
11:36:08|0.0092326
11:36:09|0.0092391
11:36:10|0.0092281
11:36:11|0.0092261
11:36:12|0.0092261
11:36:13|0.0092261
11:36:14|0.0092174
11:36:15|0.0092174
11:36:16|0.0092174
11:36:17|0.0092174
11:36:18|0.0092174
11:36:19|0.009226
11:36:20|0.009226
11:36:22|0.0092212
11:36:23|0.0092256
11:36:24|0.0092256
11:36:25|0.0092256
11:36:26|0.0092256
11:36:27|0.0092256
11:36:28|0.0092255
11:36:29|0.00922
11:36:30|0.0092231
11:36:31|0.0092308
11:36:32|0.0092345
11:36:33|0.0092345
11:36:35|0.0092292
11:36:36|0.0092366
11:36:36|0.0092366
11:36:39|0.0092348
11:36:39|0.0092348
11:36:40|0.00925
11:36:41|0.0092405
11:36:43|0.0092401
11:36:43|0.009242
11:36:44|0.0092346
11:36:46|0.0092345
11:36:46|0.009246
11:36:47|0.0092487
11:36:48|0.0092514
11:36:49|0.0092527
11:36:50|0.009246
11:36:51|0.009255
11:36:53|0.009255
11:36:53|0.0092616
11:36:55|0.0092666
11:36:56|0.0092737
11:36:56|0.009262
11:36:57|0.0092812
11:36:59|0.0092789
11:37:00|0.0092789
11:37:01|0.0092669
11:37:03|0.0092669
11:37:03|0.0092654
11:37:05|0.0092596
11:37:05|0.0092596
11:37:06|0.0092697
11:37:08|0.0092697
11:37:08|0.0092669
11:37:11|0.0092669
11:37:11|0.0092755
11:37:12|0.0092755
11:37:13|0.0092755
11:37:15|0.0092692
11:37:16|0.0092672
11:37:17|0.0092672
11:37:18|0.0092669
11:37:19|0.0092669
11:37:20|0.0092739
11:37:20|0.0092672
11:37:21|0.0092786
11:37:24|0.0092786
11:37:25|0.0092786
11:37:26|0.0092786
11:37:26|0.00928
11:37:27|0.0092884
11:37:29|0.009288
11:37:30|0.009288
11:37:31|0.0092884
11:37:31|0.0092884
11:37:33|0.0092966
11:37:33|0.0092988
11:37:35|0.0093
11:37:35|0.009305
11:37:36|0.0092977
11:37:38|0.0092985
11:37:38|0.0092994
11:37:40|0.0092994
11:37:40|0.0092994
11:37:41|0.00931
11:37:42|0.00931
11:37:44|0.0093151
11:37:45|0.0093153
11:37:46|0.0093204
11:37:46|0.0093139
11:37:48|0.0093285
11:37:48|0.0093201
11:37:49|0.0093261
11:37:50|0.0093334
11:37:52|0.009325
11:37:53|0.009325
11:37:54|0.0093256
11:37:55|0.0093236
11:37:56|0.0093236
11:37:56|0.0093236
11:37:58|0.0093236
11:37:59|0.0093256
11:38:01|0.0093188
11:38:02|0.0093282
11:38:02|0.0093155
11:38:03|0.0093155
11:38:04|0.0093252
11:38:06|0.00931
11:38:07|0.0093058
11:38:07|0.0093094
11:38:09|0.0093094
11:38:10|0.0093094
11:38:10|0.0093095
11:38:12|0.0093095
11:38:13|0.0093207
11:38:14|0.0093207
11:38:15|0.0093236
11:38:16|0.0093186
11:38:17|0.0093186
11:38:18|0.0093207
11:38:19|0.0093225
11:38:20|0.0093254
11:38:21|0.0093233
11:38:22|0.0093231
11:38:23|0.0093232
11:38:25|0.0093119
11:38:25|0.0093142
11:38:27|0.0093208
11:38:28|0.0093173
11:38:29|0.0093161
11:38:30|0.0093161
11:38:31|0.0093161
11:38:32|0.0093126
11:38:33|0.0093126
11:38:34|0.0093152
11:38:35|0.009315
11:38:36|0.0093162
11:38:37|0.0093077
11:38:38|0.0093105
11:38:39|0.0093105
11:38:40|0.0093105
11:38:41|0.0093105
11:38:42|0.0093105
11:38:43|0.0093156
11:38:44|0.00932
11:38:46|0.0093145
11:38:46|0.0093156
11:38:48|0.0093157
11:38:49|0.0093105
11:38:50|0.0093151
11:38:50|0.0093222
11:38:52|0.0093222
11:38:53|0.0093156
11:38:54|0.00931
11:38:55|0.0093112
11:38:55|0.0093135
11:38:56|0.0093157
11:38:58|0.0093128
11:38:58|0.0093128
11:38:59|0.0093128
11:39:00|0.0093081
11:39:01|0.0093081
11:39:02|0.0093095
11:39:04|0.0093128
11:39:05|0.009305
11:39:06|0.009305
11:39:07|0.009305
11:39:08|0.009305
11:39:09|0.0093183
11:39:10|0.0093198
11:39:11|0.0093156
11:39:12|0.0093156
11:39:13|0.0093156
11:39:14|0.0093454
11:39:15|0.009325
11:39:16|0.0093375
11:39:17|0.0093309
11:39:18|0.0093309
11:39:19|0.0093309
11:39:20|0.0093309
11:39:22|0.0093309
11:39:22|0.0093309
11:39:24|0.0093309
11:39:24|0.0093309
11:39:26|0.0093309
11:39:27|0.0093309
11:39:29|0.0093309
11:39:30|0.0093309
11:39:30|0.0093392
11:39:32|0.0093393
11:39:33|0.0093363
11:39:34|0.0093312
11:39:35|0.0093312
11:39:36|0.0093318
11:39:37|0.0093411
11:39:38|0.0093414
11:39:39|0.0093414
11:39:40|0.0093411
11:39:41|0.0093374
11:39:42|0.0093313
11:39:43|0.0093313
11:39:44|0.0093402
11:39:46|0.0093402
11:39:47|0.009337
11:39:47|0.0093382
11:39:49|0.009337
11:39:50|0.0093387
11:39:52|0.0093388
11:39:52|0.0093402
11:39:54|0.0093398
11:39:54|0.0093416
11:39:55|0.0093402
11:39:57|0.0093402
11:39:58|0.0093309
11:39:58|0.0093392
11:40:00|0.0093392
11:40:01|0.0093312
11:40:02|0.0093308
11:40:03|0.0093267
11:40:04|0.0093133
11:40:05|0.0093152
11:40:06|0.0093152
11:40:08|0.0093128
11:40:08|0.0093155
11:40:09|0.0093081
11:40:10|0.0093067
11:40:11|0.0093231
11:40:13|0.009316
11:40:13|0.0093136
11:40:15|0.0093088
11:40:16|0.0093116
11:40:17|0.0093116
11:40:18|0.0093116
11:40:19|0.0093131
11:40:20|0.0093131
11:40:21|0.0093131
11:40:22|0.0093131
11:40:23|0.0093131
11:40:24|0.0093174
11:40:25|0.009313
11:40:27|0.009313
11:40:27|0.009316
11:40:29|0.009316
11:40:29|0.009316
11:40:31|0.0093128
11:40:32|0.0093128
11:40:33|0.00931
11:40:34|0.009313
11:40:35|0.0093107
11:40:36|0.0093094
11:40:37|0.0093094
11:40:39|0.0093084
11:40:39|0.0093123
11:40:41|0.0093089
11:40:42|0.0093089
11:40:43|0.0093082
11:40:44|0.0093082
11:40:45|0.0093081
11:40:45|0.0093017
11:40:47|0.0093
11:40:48|0.0093
11:40:49|0.0092994
11:40:50|0.0092994
11:40:50|0.0092981
11:40:52|0.0092916
11:40:53|0.0093
11:40:53|0.0092918
11:40:55|0.0092918
11:40:56|0.0092918
11:40:57|0.0092918
11:40:58|0.009298
11:40:59|0.0093147
11:41:00|0.0093083
11:41:02|0.0093083
11:41:03|0.00931
11:41:04|0.0093002
11:41:05|0.0092918
11:41:06|0.0092877
11:41:07|0.0092981
11:41:08|0.0093
11:41:09|0.0093021
11:41:10|0.0093005
11:41:11|0.009308
11:41:12|0.0093013
11:41:13|0.0093013
11:41:14|0.0093043
11:41:15|0.0092932
11:41:16|0.0092938
11:41:17|0.0092997
11:41:18|0.0092997
11:41:19|0.0093
11:41:20|0.0093016
11:41:21|0.0093047
11:41:22|0.0093034
11:41:23|0.0093016
11:41:24|0.0093016
11:41:25|0.0093079
11:41:26|0.0093066
11:41:27|0.0093068
11:41:28|0.0092995
11:41:30|0.0092461
11:41:31|0.0092589
11:41:32|0.0092593
11:41:33|0.0092614
11:41:34|0.0092761
11:41:35|0.0092761
11:41:36|0.0092761
11:41:37|0.0092792
11:41:38|0.0092792
11:41:39|0.0092815
11:41:40|0.0092815
11:41:41|0.0092865
11:41:42|0.0092863
11:41:43|0.0092843
11:41:44|0.0092843
11:41:46|0.0092821
11:41:47|0.0092824
11:41:48|0.0092824
11:41:48|0.0092806
11:41:49|0.0092736
11:41:50|0.0092736
11:41:51|0.0092669
11:41:52|0.0092685
11:41:53|0.0092546
11:41:55|0.0092631
11:41:55|0.0092631
11:41:57|0.0092631
11:41:58|0.0092631
11:41:59|0.0092631
11:42:00|0.0092535
11:42:01|0.0092535
11:42:02|0.0092526
11:42:03|0.00925
11:42:05|0.009263
11:42:05|0.0092528
11:42:06|0.0092535
11:42:07|0.009263
11:42:09|0.0092631
11:42:09|0.0092631
11:42:10|0.0092631
11:42:11|0.0092631
11:42:12|0.0092612
11:42:14|0.0092612
11:42:15|0.0092663
11:42:16|0.0092663
11:42:17|0.0092598
11:42:17|0.0092598
11:42:19|0.009262
11:42:20|0.009262
11:42:21|0.0092614
11:42:21|0.0092614
11:42:23|0.0092614
11:42:24|0.0092614
11:42:24|0.0092667
11:42:26|0.0092667
11:42:26|0.0092667
11:42:29|0.009268
11:42:29|0.009268
11:42:31|0.009268
11:42:31|0.0092666
11:42:32|0.0092612
11:42:34|0.0092612
11:42:34|0.0092612
11:42:35|0.0092618
11:42:36|0.0092641
11:42:37|0.0092613
11:42:39|0.0092613
11:42:40|0.0092598
11:42:41|0.0092598
11:42:41|0.0092546
11:42:42|0.0092609
11:42:43|0.009261
11:42:45|0.009261
11:42:46|0.009261
11:42:47|0.009261
11:42:48|0.009261
11:42:49|0.009261
11:42:50|0.0092612
11:42:51|0.0092656
11:42:52|0.0092598
11:42:53|0.0092653
11:42:54|0.0092586
11:42:55|0.0092612
11:42:56|0.0092611
11:42:57|0.0092611
11:42:58|0.0092611
11:42:59|0.0092599
11:43:00|0.0092599
11:43:01|0.0092648
11:43:02|0.0092611
11:43:03|0.0092622
11:43:04|0.0092613
11:43:05|0.0092598
11:43:06|0.0092535
11:43:07|0.0092599
11:43:08|0.0092599
11:43:09|0.0092536
11:43:10|0.0092536
11:43:11|0.0092536
11:43:12|0.0092536
11:43:13|0.0092501
11:43:14|0.0092501
11:43:15|0.0092501
11:43:16|0.00925
11:43:17|0.009246
11:43:18|0.009246
11:43:19|0.0092472
11:43:20|0.0092469
11:43:21|0.0092494
11:43:22|0.0092493
11:43:23|0.0092485
11:43:25|0.0092485
11:43:25|0.0092512
11:43:27|0.0092493
11:43:27|0.0092493
11:43:28|0.0092493
11:43:31|0.0092482
11:43:32|0.0092484
11:43:32|0.0092481
11:43:34|0.0092481
11:43:34|0.0092536
11:43:36|0.0092513
11:43:37|0.0092513
11:43:37|0.0092502
11:43:38|0.0092483
11:43:39|0.0092536
11:43:41|0.0092605
11:43:42|0.0092557
11:43:43|0.0092557
11:43:44|0.0092527
11:43:45|0.0092525
11:43:46|0.0092557
11:43:47|0.0092557
11:43:48|0.0092575
11:43:49|0.0092557
11:43:50|0.0092555
11:43:51|0.0092486
11:43:53|0.0092482
11:43:54|0.0092527
11:43:54|0.0092539
11:43:55|0.0092539
11:43:56|0.0092527
11:43:58|0.0092527
11:43:59|0.0092527
11:44:00|0.009246
11:44:01|0.0092482
11:44:02|0.0092629
11:44:03|0.0092627
11:44:04|0.0092576
11:44:05|0.0092576
11:44:06|0.009263
11:44:07|0.009263
11:44:08|0.009263
11:44:09|0.009263
11:44:10|0.009263
11:44:11|0.009263
11:44:12|0.009263
11:44:13|0.009263
11:44:14|0.009263
11:44:15|0.0092527
11:44:16|0.0092475
11:44:17|0.0092475
11:44:18|0.0092475
11:44:19|0.0092475
11:44:20|0.0092697
11:44:21|0.0092697
11:44:22|0.0092645
11:44:23|0.0092645
11:44:24|0.0092615
11:44:25|0.0092527
11:44:26|0.0092527
11:44:27|0.0092527
11:44:28|0.0092527
11:44:29|0.0092479
11:44:30|0.0092479
11:44:31|0.0092574
11:44:33|0.0092574
11:44:33|0.0092574
11:44:35|0.0092479
11:44:35|0.0092536
11:44:36|0.0092568
11:44:37|0.0092568
11:44:39|0.0092568
11:44:40|0.0092566
11:44:41|0.0092566
11:44:42|0.0092637
11:44:43|0.0092637
11:44:44|0.0092637
11:44:45|0.0092637
11:44:46|0.0092637
11:44:47|0.0092637
11:44:48|0.0092637
11:44:49|0.0092637
11:44:50|0.0092637
11:44:51|0.009265
11:44:52|0.0092637
11:44:54|0.0092637
11:44:54|0.0092692
11:44:55|0.0092652
11:44:56|0.0092666
11:44:58|0.0092637
11:44:59|0.0092568
11:44:59|0.0092568
11:45:00|0.0092568
11:45:02|0.0092407
11:45:02|0.0092424
11:45:04|0.0092422
11:45:05|0.0092588
11:45:07|0.0092588
11:45:07|0.0092467
11:45:08|0.0092449
11:45:10|0.00924
11:45:10|0.0092389
11:45:11|0.0092328
11:45:13|0.009232
11:45:13|0.0092227
11:45:14|0.0092173
11:45:15|0.0092173
11:45:17|0.0092094
11:45:17|0.0092094
11:45:18|0.0092087
11:45:19|0.0092112
11:45:20|0.009213
11:45:21|0.0092131
11:45:22|0.0092132
11:45:23|0.0092178
11:45:25|0.0092178
11:45:27|0.0092092
11:45:27|0.0092171
11:45:28|0.0092198
11:45:29|0.0092114
11:45:31|0.0092133
11:45:32|0.0092112
11:45:34|0.0092112
11:45:35|0.0092029
11:45:35|0.0092011
11:45:36|0.0092
11:45:37|0.0092094
11:45:38|0.0092045
11:45:40|0.0092103
11:45:40|0.0092098
11:45:41|0.0092132
11:45:43|0.0092132
11:45:44|0.0092116
11:45:44|0.0092116
11:45:45|0.0092116
11:45:47|0.0092
11:45:48|0.009196
11:45:49|0.0091946
11:45:50|0.0091802
11:45:51|0.009193
11:45:52|0.0091811
11:45:53|0.0091822
11:45:54|0.0091922
11:45:55|0.0091858
11:45:56|0.0091931
11:45:57|0.0092022
11:45:58|0.0092022
11:45:59|0.0092022
11:46:00|0.0092023
11:46:01|0.0092023
11:46:02|0.0092089
11:46:03|0.0092097
11:46:04|0.0092186
11:46:05|0.0092069
11:46:06|0.0092023
11:46:07|0.009199
11:46:08|0.0092079
11:46:09|0.0092082
11:46:11|0.0092092
11:46:11|0.0092087
11:46:13|0.0092039
11:46:14|0.0091993
11:46:14|0.0091938
11:46:16|0.0091905
11:46:16|0.0091955
11:46:18|0.009195
11:46:19|0.009195
11:46:20|0.009195
11:46:21|0.0091954
11:46:22|0.0091903
11:46:23|0.0091952
11:46:24|0.009198
11:46:25|0.009198
11:46:26|0.0091921
11:46:27|0.009195
11:46:28|0.009195
11:46:29|0.0091948
11:46:30|0.0091948
11:46:32|0.0091949
11:46:33|0.0091873
11:46:34|0.0091823
11:46:35|0.0091843
11:46:36|0.009195
11:46:36|0.0091901
11:46:37|0.009195
11:46:39|0.009195
11:46:40|0.009195
11:46:41|0.0091869
11:46:42|0.0091823
11:46:43|0.0091826
11:46:44|0.0091914
11:46:45|0.0091914
11:46:46|0.0091856
11:46:47|0.0091841
11:46:48|0.0091841
11:46:49|0.0091875
11:46:50|0.0091875
11:46:51|0.0091875
11:46:52|0.009184
11:46:53|0.0091823
11:46:55|0.0091823
11:46:55|0.0091825
11:46:56|0.0091751
11:46:57|0.0091805
11:46:58|0.0091766
11:46:59|0.0091766
11:47:00|0.0091753
11:47:01|0.0091753
11:47:02|0.0091792
11:47:03|0.0091751
11:47:04|0.0091751
11:47:06|0.0091778
11:47:06|0.0091789
11:47:07|0.0091778
11:47:09|0.0091778
11:47:10|0.0091778
11:47:11|0.0091789
11:47:12|0.0091789
11:47:13|0.0091789
11:47:14|0.0091753
11:47:15|0.0091703
11:47:16|0.0091703
11:47:17|0.0091703
11:47:18|0.0091612
11:47:19|0.0091675
11:47:20|0.0091686
11:47:21|0.0091738
11:47:23|0.0091738
11:47:23|0.0091609
11:47:24|0.0091609
11:47:25|0.0091673
11:47:26|0.0091673
11:47:28|0.0091643
11:47:28|0.0091567
11:47:29|0.009158
11:47:30|0.0091619
11:47:31|0.0091646
11:47:32|0.0091738
11:47:33|0.0091757
11:47:34|0.0091757
11:47:36|0.0091757
11:47:37|0.0091729
11:47:38|0.0091729
11:47:39|0.0091789
11:47:40|0.009179
11:47:42|0.009179
11:47:42|0.0091857
11:47:43|0.0091883
11:47:44|0.0091857
11:47:45|0.0091857
11:47:47|0.0091922
11:47:48|0.009189
11:47:48|0.0091992
11:47:50|0.0092063
11:47:50|0.0092114
11:47:52|0.0092114
11:47:53|0.009211
11:47:54|0.00921
11:47:55|0.00921
11:47:56|0.00921
11:47:56|0.0092159
11:47:58|0.0092159
11:47:58|0.0092159
11:48:00|0.00921
11:48:01|0.0092103
11:48:02|0.0092102
11:48:03|0.0092102
11:48:04|0.00921
11:48:05|0.0092086
11:48:06|0.0092016
11:48:07|0.0092046
11:48:08|0.0092067
11:48:09|0.0092069
11:48:10|0.009211
11:48:11|0.0092116
11:48:12|0.0092159
11:48:13|0.0092159
11:48:14|0.0092257
11:48:15|0.0092257
11:48:16|0.0092257
11:48:17|0.0092257
11:48:18|0.0092292
11:48:19|0.0092275
11:48:20|0.0092315
11:48:21|0.0092328
11:48:22|0.0092328
11:48:23|0.0092328
11:48:24|0.0092334
11:48:25|0.0092143
11:48:26|0.0092243
11:48:27|0.0092253
11:48:28|0.0092253
11:48:29|0.0092319
11:48:30|0.0092329
11:48:31|0.0092329
11:48:32|0.0092333
11:48:33|0.0092332
11:48:34|0.0092332
11:48:35|0.0092332
11:48:36|0.0092325
11:48:37|0.0092325
11:48:38|0.0092266
11:48:39|0.0092282
11:48:40|0.0092282
11:48:41|0.0092315
11:48:42|0.0092315
11:48:43|0.0092165
11:48:44|0.0092301
11:48:45|0.0092282
11:48:46|0.0092282
11:48:47|0.0092282
11:48:49|0.0092282
11:48:49|0.0092282
11:48:51|0.009236
11:48:52|0.0092351
11:48:53|0.0092351
11:48:54|0.0092282
11:48:55|0.009219
11:48:56|0.0092281
11:48:57|0.0092276
11:48:58|0.0092276
11:48:59|0.0092276
11:49:01|0.0092276
11:49:02|0.0092276
11:49:03|0.0092276
11:49:03|0.0092276
11:49:04|0.0092222
11:49:06|0.0092207
11:49:06|0.0092207
11:49:08|0.0092207
11:49:10|0.0092241
11:49:11|0.0092214
11:49:11|0.0092224
11:49:13|0.009217
11:49:15|0.0092285
11:49:15|0.0092276
11:49:16|0.0092192
11:49:17|0.0092192
11:49:19|0.0092192
11:49:19|0.0092192
11:49:20|0.0092247
11:49:21|0.0092247
11:49:22|0.0092255
11:49:23|0.0092253
11:49:24|0.0092194
11:49:26|0.0092199
11:49:27|0.0092192
11:49:27|0.0092192
11:49:28|0.009221
11:49:29|0.0092219
11:49:31|0.0092219
11:49:31|0.0092192
11:49:32|0.0092214
11:49:33|0.0092253
11:49:35|0.0092259
11:49:37|0.00923
11:49:38|0.00923
11:49:38|0.00923
11:49:40|0.0092256
11:49:42|0.0092256
11:49:43|0.0092256
11:49:44|0.0092253
11:49:45|0.0092253
11:49:46|0.0092256
11:49:47|0.0092256
11:49:48|0.0092256
11:49:49|0.0092256
11:49:51|0.0092256
11:49:51|0.0092199
11:49:52|0.0092199
11:49:54|0.0092199
11:49:54|0.009206
11:49:56|0.0092169
11:49:57|0.0092184
11:49:58|0.0092082
11:49:59|0.0092082
11:50:00|0.0092082
11:50:01|0.0092082
11:50:02|0.0092082
11:50:02|0.0092156
11:50:04|0.0092135
11:50:05|0.0092114
11:50:06|0.0092114
11:50:07|0.0092147
11:50:08|0.0092197
11:50:09|0.0092197
11:50:10|0.0092149
11:50:11|0.0092131
11:50:12|0.0092131
11:50:13|0.0092131
11:50:14|0.0092131
11:50:15|0.0092131
11:50:17|0.0092137
11:50:18|0.0092147
11:50:19|0.0092147
11:50:19|0.0092147
11:50:20|0.0092147
11:50:21|0.0092147
11:50:23|0.0092101
11:50:23|0.0092082
11:50:25|0.0092029
11:50:26|0.0092049
11:50:27|0.0092049
11:50:28|0.0092049
11:50:30|0.0092049
11:50:31|0.0092049
11:50:32|0.009198
11:50:33|0.009198
11:50:34|0.0092011
11:50:35|0.0092011
11:50:37|0.0092011
11:50:38|0.0092011
11:50:40|0.0092002
11:50:40|0.0091954
11:50:41|0.0091954
11:50:43|0.0091896
11:50:44|0.0091866
11:50:45|0.0091866
11:50:46|0.0091827
11:50:47|0.0091803
11:50:48|0.0091803
11:50:49|0.00919
11:50:50|0.0091894
11:50:51|0.0091905
11:50:52|0.0091877
11:50:53|0.0091877
11:50:54|0.0091877
11:50:55|0.0091837
11:50:56|0.0091887
11:50:57|0.0091887
11:50:58|0.0091887
11:50:59|0.0091887
11:51:00|0.0091834
11:51:01|0.0091834
11:51:02|0.0091834
11:51:03|0.00918
11:51:04|0.00918
11:51:05|0.0091807
11:51:06|0.00918
11:51:07|0.00918
11:51:09|0.0091814
11:51:10|0.0091813
11:51:11|0.0091813
11:51:12|0.00918
11:51:13|0.00918
11:51:14|0.0091757
11:51:15|0.0091729
11:51:16|0.0091712
11:51:17|0.0091712
11:51:19|0.0091679
11:51:20|0.0091675
11:51:21|0.00916
11:51:23|0.0091641
11:51:24|0.0091641
11:51:25|0.0091635
11:51:25|0.0091635
11:51:27|0.0091636
11:51:27|0.0091636
11:51:30|0.0091561
11:51:31|0.0091653
11:51:32|0.0091635
11:51:33|0.0091635
11:51:34|0.0091651
11:51:35|0.0091676
11:51:36|0.0091676
11:51:37|0.0091676
11:51:38|0.0091676
11:51:39|0.009171
11:51:41|0.00916
11:51:41|0.0091575
11:51:43|0.0091601
11:51:44|0.0091633
11:51:44|0.0091651
11:51:46|0.0091635
11:51:46|0.0091634
11:51:48|0.0091591
11:51:49|0.0091647
11:51:50|0.0091651
11:51:51|0.0091651
11:51:52|0.0091706
11:51:53|0.0091702
11:51:54|0.0091702
11:51:55|0.0091784
11:51:56|0.0091784
11:51:57|0.0091761
11:51:58|0.0091706
11:51:59|0.0091706
11:52:00|0.0091784
11:52:01|0.0091788
11:52:02|0.0091788
11:52:03|0.0091788
11:52:04|0.0091792
11:52:05|0.0091814
11:52:06|0.0091725
11:52:07|0.0091707
11:52:08|0.0091802
11:52:09|0.0091802
11:52:10|0.0091723
11:52:11|0.0091723
11:52:12|0.0091723
11:52:13|0.0091725
11:52:15|0.0091734
11:52:15|0.0091803
11:52:16|0.0091813
11:52:17|0.0091796
11:52:18|0.0091877
11:52:19|0.0091862
11:52:20|0.0091838
11:52:22|0.0091838
11:52:22|0.0091735
11:52:23|0.0091707
11:52:24|0.009172
11:52:25|0.0091708
11:52:26|0.0091647
11:52:27|0.00916
11:52:29|0.0091567
11:52:29|0.009159
11:52:30|0.009159
11:52:31|0.009159
11:52:32|0.009159
11:52:33|0.0091624
11:52:34|0.0091624
11:52:36|0.0091567
11:52:36|0.0091641
11:52:37|0.0091618
11:52:39|0.0091611
11:52:40|0.0091641
11:52:41|0.0091641
11:52:42|0.0091641
11:52:43|0.0091641
11:52:44|0.00916
11:52:45|0.00916
11:52:46|0.0091641
11:52:47|0.0091641
11:52:48|0.0091641
11:52:49|0.0091641
11:52:50|0.0091641
11:52:51|0.0091641
11:52:52|0.0091659
11:52:53|0.0091659
11:52:54|0.009159
11:52:55|0.0091587
11:52:57|0.0091587
11:52:57|0.0091649
11:52:58|0.0091642
11:53:00|0.0091601
11:53:00|0.0091601
11:53:01|0.0091638
11:53:02|0.009162
11:53:04|0.0091561
11:53:04|0.00915
11:53:05|0.0091543
11:53:07|0.0091519
11:53:07|0.0091536
11:53:08|0.0091536
11:53:09|0.0091539
11:53:10|0.00915
11:53:11|0.00915
11:53:12|0.0091511
11:53:13|0.0091509
11:53:15|0.0091494
11:53:16|0.0091485
11:53:16|0.0091478
11:53:17|0.0091478
11:53:18|0.0091429
11:53:20|0.0091466
11:53:20|0.0091457
11:53:22|0.0091478
11:53:22|0.0091468
11:53:23|0.0091455
11:53:24|0.0091484
11:53:25|0.009146
11:53:27|0.0091464
11:53:27|0.0091463
11:53:28|0.0091433
11:53:29|0.0091424
11:53:31|0.0091379
11:53:33|0.0091269
11:53:34|0.0091345
11:53:35|0.0091354
11:53:36|0.0091355
11:53:37|0.0091447
11:53:38|0.0091379
11:53:39|0.0091379
11:53:40|0.0091383
11:53:41|0.0091383
11:53:42|0.0091383
11:53:43|0.0091383
11:53:44|0.009145
11:53:45|0.0091394
11:53:46|0.0091485
11:53:47|0.0091545
11:53:48|0.0091495
11:53:49|0.0091497
11:53:50|0.0091515
11:53:51|0.0091522
11:53:52|0.0091522
11:53:53|0.0091495
11:53:54|0.0091471
11:53:56|0.0091471
11:53:56|0.0091474
11:53:57|0.0091473
11:53:58|0.0091521
11:53:59|0.0091521
11:54:00|0.0091521
11:54:01|0.0091562
11:54:02|0.0091562
11:54:03|0.0091562
11:54:05|0.0091562
11:54:05|0.0091516
11:54:06|0.0091471
11:54:08|0.0091466
11:54:08|0.0091456
11:54:10|0.0091456
11:54:11|0.0091456
11:54:12|0.00914
11:54:13|0.0091382
11:54:14|0.0091343
11:54:16|0.0091343
11:54:17|0.009125
11:54:18|0.009125
11:54:18|0.0091362
11:54:19|0.0091254
11:54:21|0.0091257
11:54:22|0.009125
11:54:22|0.009125
11:54:23|0.0091231
11:54:24|0.0091225
11:54:25|0.0091225
11:54:26|0.0091225
11:54:28|0.009124
11:54:28|0.009124
11:54:29|0.0091236
11:54:30|0.0091231
11:54:31|0.0091231
11:54:33|0.0091231
11:54:33|0.0091223
11:54:34|0.0091275
11:54:35|0.0091275
11:54:37|0.0091275
11:54:38|0.0091193
11:54:40|0.0091224
11:54:41|0.009119
11:54:42|0.0091223
11:54:42|0.0091358
11:54:44|0.0091361
11:54:44|0.009122
11:54:46|0.0091301
11:54:47|0.0091419
11:54:47|0.0091335
11:54:49|0.0091335
11:54:49|0.0091335
11:54:51|0.0091312
11:54:52|0.0091224
11:54:53|0.0091224
11:54:54|0.0091334
11:54:55|0.0091274
11:54:57|0.0091244
11:54:58|0.0091244
11:54:59|0.0091277
11:54:59|0.0091346
11:55:01|0.0091354
11:55:02|0.0091354
11:55:04|0.0091244
11:55:05|0.0091244
11:55:07|0.009136
11:55:08|0.0091394
11:55:08|0.0091426
11:55:09|0.0091489
11:55:11|0.0091489
11:55:12|0.009135
11:55:12|0.0091396
11:55:14|0.0091395
11:55:14|0.0091334
11:55:16|0.0091244
11:55:17|0.0091244
11:55:18|0.0091244
11:55:18|0.0091224
11:55:19|0.0091195
11:55:21|0.0091207
11:55:22|0.0091225
11:55:23|0.0091296
11:55:24|0.009119
11:55:25|0.0091307
11:55:26|0.0091219
11:55:27|0.0091337
11:55:29|0.0091243
11:55:29|0.0091222
11:55:30|0.0091197
11:55:31|0.0091211
11:55:32|0.009121
11:55:34|0.0091126
11:55:35|0.0091246
11:55:36|0.009111
11:55:37|0.00911
11:55:38|0.0091069
11:55:40|0.00911
11:55:41|0.0091084
11:55:41|0.0091052
11:55:42|0.0090955
11:55:43|0.009092
11:55:45|0.009092
11:55:46|0.0090907
11:55:47|0.0090906
11:55:48|0.0091
11:55:49|0.0091
11:55:50|0.0091
11:55:50|0.0091
11:55:52|0.0091
11:55:53|0.009111
11:55:53|0.009111
11:55:56|0.0091055
11:55:56|0.009106
11:55:58|0.0090993
11:55:59|0.0091073
11:56:00|0.0090993
11:56:02|0.0091196
11:56:02|0.0091266
11:56:03|0.0091266
11:56:05|0.0091266
11:56:06|0.0091266
11:56:07|0.0091266
11:56:07|0.0091335
11:56:09|0.0091266
11:56:10|0.0091266
11:56:11|0.0091334
11:56:12|0.0091065
11:56:13|0.0091065
11:56:14|0.0091065
11:56:15|0.0091122
11:56:16|0.0091076
11:56:17|0.0091076
11:56:19|0.0091076
11:56:19|0.009107
11:56:20|0.0091062
11:56:22|0.0091065
11:56:23|0.0091033
11:56:24|0.0090838
11:56:25|0.0090838
11:56:26|0.0090838
11:56:27|0.0090838
11:56:28|0.0090919
11:56:29|0.0091062
11:56:30|0.0090992
11:56:31|0.0090919
11:56:32|0.0090934
11:56:33|0.0090979
11:56:34|0.0090836
11:56:35|0.0090809
11:56:36|0.0090919
11:56:37|0.0090836
11:56:38|0.0090979
11:56:39|0.0090876
11:56:40|0.0090935
11:56:41|0.0090935
11:56:42|0.0090931
11:56:43|0.0090935
11:56:45|0.0090999
11:56:46|0.0090999
11:56:47|0.0090931
11:56:48|0.0090876
11:56:50|0.0090902
11:56:51|0.0090931
11:56:53|0.0091245
11:56:53|0.0091334
11:56:54|0.0091334
11:56:55|0.0091395
11:56:57|0.0091249
11:56:57|0.0091467
11:56:59|0.0091436
11:56:59|0.0091526
11:57:01|0.0091433
11:57:02|0.0091436
11:57:03|0.0091436
11:57:03|0.0091678
11:57:05|0.0091436
11:57:06|0.0091334
11:57:07|0.0091797
11:57:08|0.0091792
11:57:09|0.0091678
11:57:10|0.0091783
11:57:11|0.0091905
11:57:12|0.0091559
11:57:13|0.0091711
11:57:14|0.0091868
11:57:15|0.0091935
11:57:16|0.0091935
11:57:17|0.0091797
11:57:18|0.0091923
11:57:19|0.0091887
11:57:20|0.0091827
11:57:21|0.0091808
11:57:22|0.0091868
11:57:23|0.0091967
11:57:24|0.0091881
11:57:25|0.0091935
11:57:26|0.009187
11:57:27|0.0091932
11:57:29|0.0091875
11:57:30|0.0091827
11:57:31|0.0091875
11:57:32|0.0091881
11:57:33|0.0091881
11:57:33|0.0091879
11:57:35|0.0091897
11:57:36|0.0091941
11:57:37|0.0091941
11:57:38|0.0091881
11:57:39|0.0091901
11:57:40|0.0091875
11:57:42|0.0091941
11:57:43|0.009187
11:57:44|0.0091808
11:57:44|0.0091962
11:57:46|0.0091935
11:57:47|0.0091808
11:57:48|0.0091909
11:57:49|0.0091899
11:57:50|0.0091899
11:57:51|0.0091989
11:57:52|0.0091989
11:57:53|0.0092
11:57:54|0.0092
11:57:55|0.0092
11:57:57|0.0091928
11:57:57|0.0091961
11:57:59|0.0091961
11:57:59|0.0092
11:58:00|0.0091935
11:58:01|0.0091971
11:58:03|0.0092011
11:58:03|0.0092033
11:58:04|0.0091954
11:58:06|0.0091954
11:58:06|0.009212
11:58:07|0.0092127
11:58:08|0.0092078
11:58:10|0.0092091
11:58:10|0.0092075
11:58:11|0.0092075
11:58:12|0.0092075
11:58:13|0.0092075
11:58:14|0.0092075
11:58:15|0.0092127
11:58:16|0.0092188
11:58:17|0.0092083
11:58:18|0.0092115
11:58:19|0.0092002
11:58:20|0.0092034
11:58:22|0.0092044
11:58:22|0.0092047
11:58:24|0.0092075
11:58:25|0.0092075
11:58:26|0.0092
11:58:27|0.0091972
11:58:28|0.0091799
11:58:29|0.0091752
11:58:30|0.0091855
11:58:31|0.0091842
11:58:32|0.0091842
11:58:33|0.0091707
11:58:34|0.0091676
11:58:36|0.0091523
11:58:36|0.0091615
11:58:38|0.0091614
11:58:38|0.0091614
11:58:40|0.0091632
11:58:40|0.0091632
11:58:41|0.0091672
11:58:43|0.0091782
11:58:44|0.0091782
11:58:45|0.00919
11:58:46|0.009181
11:58:47|0.009181
11:58:49|0.009181
11:58:49|0.0091842
11:58:50|0.0091752
11:58:51|0.0091752
11:58:52|0.0091752
11:58:53|0.0091752
11:58:54|0.0091752
11:58:56|0.0091752
11:58:56|0.0091752
11:58:58|0.0091725
11:58:58|0.0091793
11:58:59|0.0091793
11:59:01|0.0091793
11:59:01|0.0091769
11:59:03|0.0091769
11:59:03|0.0091769
11:59:04|0.0091769
11:59:05|0.0091848
11:59:06|0.0091848
11:59:08|0.0091848
11:59:08|0.0091859
11:59:09|0.0091923
11:59:11|0.0091833
11:59:11|0.0091765
11:59:12|0.0091765
11:59:14|0.0091769
11:59:15|0.0091854
11:59:16|0.0091854
11:59:17|0.0091815
11:59:18|0.0092005
11:59:19|0.0091984
11:59:20|0.0091868
11:59:21|0.0091885
11:59:22|0.0091924
11:59:23|0.0091904
11:59:24|0.0091874
11:59:25|0.0091967
11:59:26|0.0091981
11:59:27|0.0091965
11:59:28|0.0091816
11:59:29|0.0091932
11:59:31|0.0091919
11:59:31|0.0092002
11:59:33|0.0091954
11:59:34|0.0091996
11:59:34|0.0092001
11:59:35|0.0092196
11:59:37|0.0092186
11:59:38|0.0092072
11:59:39|0.0092097
11:59:41|0.0092004
11:59:41|0.0092004
11:59:43|0.0092004
11:59:43|0.0092049
11:59:44|0.0092063
11:59:46|0.0092105
11:59:46|0.0092105
11:59:48|0.0092105
11:59:49|0.0092105
11:59:50|0.0092105
11:59:50|0.0092184
11:59:51|0.009223
11:59:53|0.009223
11:59:53|0.009223
11:59:55|0.0092095
11:59:56|0.0092176
11:59:57|0.0092163
11:59:58|0.009223
11:59:59|0.0092227
12:00:00|0.0092099
12:00:00|0.0092091
12:00:02|0.0092142
12:00:03|0.0092214
12:00:04|0.0092107
12:00:05|0.009223
12:00:05|0.0092281
12:00:07|0.0092185
12:00:08|0.0092201
12:00:09|0.0092276
12:00:10|0.0092276
12:00:11|0.009223
12:00:12|0.0092167
12:00:13|0.0092167
12:00:15|0.0092257
12:00:15|0.0092221
12:00:16|0.0092201
12:00:17|0.0092184
12:00:18|0.0092004
12:00:19|0.0092052
12:00:21|0.0092113
12:00:21|0.0092087
12:00:22|0.0091967
12:00:24|0.0091987
12:00:25|0.0091859
12:00:26|0.0091895
12:00:27|0.0091933
12:00:28|0.0091895
12:00:29|0.0091895
12:00:30|0.0091895
12:00:31|0.0091895
12:00:33|0.0091864
12:00:34|0.0091864
12:00:35|0.0091794
12:00:36|0.0091835
12:00:36|0.0091765
12:00:38|0.0091752
12:00:39|0.0091806
12:00:40|0.0091823
12:00:41|0.0091823
12:00:41|0.0091761
12:00:43|0.0091761
12:00:43|0.0091822
12:00:45|0.0091807
12:00:46|0.0091823
12:00:47|0.0091895
12:00:48|0.0091968
12:00:49|0.0091968
12:00:50|0.0091968
12:00:51|0.0091968
12:00:52|0.0091888
12:00:53|0.0091822
12:00:54|0.0091807
12:00:55|0.0091885
12:00:56|0.0091885
12:00:58|0.0091945
12:00:59|0.0091657
12:01:00|0.0091657
12:01:00|0.0091657
12:01:02|0.0091885
12:01:02|0.0091746
12:01:04|0.009193
12:01:04|0.0091968
12:01:05|0.0091968
12:01:06|0.0091924
12:01:08|0.0091924
12:01:09|0.0091797
12:01:10|0.0091797
12:01:11|0.0091822
12:01:12|0.00918
12:01:13|0.0091752
12:01:14|0.0091677
12:01:15|0.0091677
12:01:17|0.0091842
12:01:18|0.0091704
12:01:19|0.0091704
12:01:20|0.0091637
12:01:21|0.0091588
12:01:22|0.0091697
12:01:23|0.0091589
12:01:24|0.00915
12:01:25|0.00915
12:01:26|0.00915
12:01:27|0.00915
12:01:28|0.00915
12:01:29|0.00915
12:01:30|0.0091402
12:01:31|0.0091562
12:01:32|0.0091562
12:01:33|0.0091589
12:01:35|0.0091669
12:01:36|0.0091607
12:01:37|0.0091607
12:01:38|0.0091694
12:01:39|0.0091724
12:01:40|0.0091823
12:01:41|0.0091823
12:01:42|0.0091823
12:01:43|0.0091725
12:01:44|0.009187
12:01:45|0.0091869
12:01:47|0.0091725
12:01:48|0.0091761
12:01:49|0.0091761
12:01:50|0.0091761
12:01:51|0.0091883
12:01:52|0.0091794
12:01:53|0.00918
12:01:54|0.00918
12:01:55|0.00918
12:01:56|0.00918
12:01:57|0.00918
12:01:58|0.0091806
12:01:59|0.0091752
12:02:00|0.009175
12:02:01|0.0091725
12:02:02|0.0091725
12:02:03|0.0091725
12:02:04|0.0091725
12:02:05|0.0091794
12:02:06|0.0091794
12:02:07|0.0091878
12:02:09|0.009188
12:02:09|0.009188
12:02:10|0.009188
12:02:11|0.009188
12:02:12|0.009188
12:02:13|0.0091904
12:02:14|0.0091904
12:02:15|0.0091904
12:02:17|0.0091907
12:02:18|0.0091907
12:02:19|0.0091901
12:02:20|0.0091901
12:02:21|0.0091877
12:02:22|0.0091877
12:02:23|0.0091943
12:02:24|0.0091943
12:02:25|0.0091943
12:02:26|0.0091943
12:02:27|0.0091958
12:02:28|0.0091958
12:02:29|0.0091877
12:02:30|0.0091823
12:02:31|0.0091726
12:02:32|0.0091601
12:02:33|0.0091601
12:02:34|0.0091648
12:02:35|0.0091703
12:02:37|0.0091661
12:02:37|0.0091725
12:02:38|0.0091725
12:02:40|0.009162
12:02:41|0.009162
12:02:42|0.009162
12:02:43|0.009162
12:02:44|0.009162
12:02:45|0.0091725
12:02:46|0.0091725
12:02:47|0.0091725
12:02:48|0.0091691
12:02:49|0.0091691
12:02:50|0.0091691
12:02:52|0.0091691
12:02:53|0.0091724
12:02:53|0.0091724
12:02:54|0.0091724
12:02:55|0.0091676
12:02:56|0.0091738
12:02:58|0.0091691
12:02:59|0.0091749
12:03:00|0.0091684
12:03:01|0.0091684
12:03:02|0.0091795
12:03:03|0.0091749
12:03:04|0.0091749
12:03:05|0.0091751
12:03:06|0.0091751
12:03:07|0.0091751
12:03:08|0.0091892
12:03:09|0.0091892
12:03:10|0.0091795
12:03:11|0.0091795
12:03:13|0.0091821
12:03:13|0.0091821
12:03:14|0.0091821
12:03:16|0.0091821
12:03:16|0.0091763
12:03:18|0.0091851
12:03:18|0.0091893
12:03:19|0.0091943
12:03:20|0.0091922
12:03:22|0.0091922
12:03:23|0.0091922
12:03:24|0.0091986
12:03:25|0.0091985
12:03:25|0.0092191
12:03:26|0.0092191
12:03:28|0.0092096
12:03:28|0.0092096
12:03:30|0.0092096
12:03:30|0.009206
12:03:32|0.0092132
12:03:33|0.0091998
12:03:33|0.0091998
12:03:35|0.0092122
12:03:37|0.0092152
12:03:38|0.0092097
12:03:40|0.0091953
12:03:41|0.0091953
12:03:41|0.0091867
12:03:43|0.0092003
12:03:44|0.0091984
12:03:44|0.0091953
12:03:46|0.0092003
12:03:47|0.0091984
12:03:48|0.0092
12:03:49|0.0092
12:03:50|0.0092093
12:03:51|0.009209
12:03:52|0.0092087
12:03:53|0.0092108
12:03:54|0.0092001
12:03:54|0.0091986
12:03:56|0.0091986
12:03:57|0.0091963
12:03:58|0.0091963
12:03:58|0.0091963
12:04:00|0.0091963
12:04:01|0.0091964
12:04:02|0.0091964
12:04:03|0.0091964
12:04:04|0.0092047
12:04:05|0.0092006
12:04:06|0.0091963
12:04:07|0.0092041
12:04:08|0.0092041
12:04:09|0.0092041
12:04:10|0.0092041
12:04:11|0.0092031
12:04:12|0.0092031
12:04:13|0.0092
12:04:14|0.0092
12:04:15|0.0091936
12:04:16|0.0091908
12:04:17|0.00919
12:04:18|0.00919
12:04:19|0.00919
12:04:20|0.0091937
12:04:21|0.0091937
12:04:22|0.0091992
12:04:23|0.0091893
12:04:24|0.0091893
12:04:25|0.0091893
12:04:26|0.0091893
12:04:27|0.0091893
12:04:28|0.0091893
12:04:30|0.0091893
12:04:31|0.0091893
12:04:32|0.0091893
12:04:33|0.0091893
12:04:34|0.0092041
12:04:35|0.0092
12:04:35|0.0091963
12:04:37|0.0091963
12:04:38|0.0091964
12:04:39|0.0091964
12:04:40|0.0091964
12:04:41|0.0091893
12:04:42|0.0091893
12:04:44|0.0091893
12:04:44|0.009189
12:04:46|0.009189
12:04:47|0.0091889
12:04:48|0.0091889
12:04:49|0.0091891
12:04:51|0.0091891
12:04:52|0.0091891
12:04:52|0.0091893
12:04:53|0.0091893
12:04:54|0.0091893
12:04:56|0.0091893
12:04:56|0.0091893
12:04:58|0.0091949
12:04:58|0.0091949
12:04:59|0.0091949
12:05:00|0.0091949
12:05:01|0.0091949
12:05:02|0.0091911
12:05:04|0.0091911
12:05:04|0.0092031
12:05:06|0.0092031
12:05:06|0.0092031
12:05:07|0.0092031
12:05:08|0.0092041
12:05:10|0.0092041
12:05:11|0.0091974
12:05:11|0.0091974
12:05:13|0.0091974
12:05:14|0.0091974
12:05:15|0.009193
12:05:16|0.009193
12:05:17|0.009193
12:05:19|0.0091934
12:05:19|0.0091934
12:05:21|0.0091934
12:05:22|0.0091934
12:05:23|0.0091934
12:05:24|0.0091934
12:05:25|0.0091931
12:05:26|0.0091931
12:05:27|0.0091931
12:05:28|0.0091931
12:05:30|0.0092012
12:05:30|0.0092012
12:05:31|0.0092031
12:05:32|0.0092031
12:05:33|0.0091997
12:05:35|0.0091997
12:05:35|0.0091997
12:05:37|0.0091924
12:05:38|0.0091803
12:05:39|0.0091742
12:05:41|0.0091786
12:05:42|0.0091786
12:05:42|0.0091831
12:05:44|0.0091756
12:05:45|0.009189
12:05:46|0.0091732
12:05:47|0.0091782
12:05:48|0.0091723
12:05:49|0.0091723
12:05:50|0.0091768
12:05:51|0.009162
12:05:52|0.009162
12:05:53|0.009162
12:05:54|0.009162
12:05:55|0.009162
12:05:56|0.009162
12:05:57|0.009162
12:05:58|0.0091767
12:05:59|0.0091767
12:06:00|0.0091767
12:06:01|0.0091674
12:06:02|0.0091674
12:06:03|0.0091674
12:06:05|0.0091687
12:06:05|0.0091675
12:06:06|0.0091675
12:06:07|0.0091675
12:06:09|0.0091678
12:06:10|0.0091709
12:06:10|0.0091709
12:06:12|0.0091786
12:06:13|0.0091786
12:06:14|0.0091712
12:06:15|0.0091655
12:06:16|0.0091725
12:06:17|0.0091756
12:06:18|0.0091849
12:06:20|0.009186
12:06:21|0.009183
12:06:23|0.0091864
12:06:24|0.0091842
12:06:24|0.009186
12:06:25|0.009186
12:06:26|0.0091852
12:06:27|0.0091918
12:06:28|0.0091918
12:06:30|0.0091801
12:06:31|0.0091801
12:06:32|0.009187
12:06:32|0.0091911
12:06:33|0.0091939
12:06:34|0.0091955
12:06:35|0.0091835
12:06:36|0.0091825
12:06:38|0.0091853
12:06:39|0.0091853
12:06:40|0.0091813
12:06:42|0.0091813
12:06:42|0.0091838
12:06:43|0.0091859
12:06:44|0.0091841
12:06:45|0.0091856
12:06:46|0.009188
12:06:48|0.0091841
12:06:49|0.0091853
12:06:50|0.0091853
12:06:51|0.0091853
12:06:53|0.0091883
12:06:54|0.0091883
12:06:54|0.0091883
12:06:55|0.009184
12:06:56|0.0091881
12:06:57|0.0091883
12:06:59|0.0091853
12:07:00|0.0091827
12:07:02|0.0091853
12:07:02|0.0091883
12:07:03|0.0091883
12:07:05|0.0091883
12:07:06|0.0091883
12:07:07|0.0091888
12:07:08|0.0091991
12:07:08|0.0091993
12:07:09|0.0091919
12:07:11|0.00919
12:07:12|0.00919
12:07:12|0.0091919
12:07:13|0.009189
12:07:15|0.0091922
12:07:15|0.0091919
12:07:17|0.0091919
12:07:17|0.0091934
12:07:18|0.0091901
12:07:19|0.0091861
12:07:21|0.009186
12:07:22|0.0091887
12:07:23|0.0091887
12:07:24|0.0091968
12:07:24|0.0091945
12:07:26|0.009187
12:07:27|0.0091858
12:07:28|0.0091857
12:07:29|0.0091859
12:07:30|0.0091858
12:07:30|0.0091858
12:07:32|0.0091857
12:07:32|0.0091857
12:07:33|0.0091857
12:07:35|0.0091857
12:07:35|0.0091854
12:07:37|0.0091854
12:07:37|0.0091838
12:07:38|0.0091846
12:07:40|0.0091876
12:07:41|0.0091806
12:07:42|0.0091887
12:07:43|0.0091883
12:07:43|0.0091883
12:07:46|0.0091858
12:07:46|0.0091883
12:07:48|0.0091883
12:07:48|0.0091883
12:07:50|0.0091887
12:07:50|0.0091887
12:07:52|0.0091887
12:07:52|0.0091887
12:07:53|0.0091868
12:07:55|0.0091868
12:07:55|0.009188
12:07:56|0.0091939
12:07:58|0.0091987
12:07:58|0.0091987
12:07:59|0.0091987
12:08:01|0.0091987
12:08:01|0.0091987
12:08:02|0.0091992
12:08:03|0.0092042
12:08:05|0.0092042
12:08:05|0.0092042
12:08:07|0.0091951
12:08:07|0.0091958
12:08:08|0.0091958
12:08:09|0.0091958
12:08:11|0.0091958
12:08:12|0.0091958
12:08:13|0.0091958
12:08:14|0.009201
12:08:15|0.0091977
12:08:16|0.0091999
12:08:17|0.0091999
12:08:18|0.0091999
12:08:20|0.0091999
12:08:20|0.0092023
12:08:22|0.0091978
12:08:23|0.0091978
12:08:24|0.0092
12:08:25|0.0092
12:08:26|0.0091988
12:08:27|0.0091988
12:08:27|0.0091864
12:08:29|0.0091864
12:08:30|0.0091857
12:08:30|0.0091863
12:08:32|0.0091822
12:08:33|0.0091805
12:08:33|0.00918
12:08:34|0.0091759
12:08:36|0.0091726
12:08:37|0.0091703
12:08:38|0.0091703
12:08:39|0.0091749
12:08:40|0.0091749
12:08:42|0.0091706
12:08:42|0.0091706
12:08:44|0.0091706
12:08:45|0.0091706
12:08:46|0.0091655
12:08:47|0.0091673
12:08:48|0.0091673
12:08:49|0.0091673
12:08:50|0.0091701
12:08:51|0.0091771
12:08:52|0.009175
12:08:53|0.0091811
12:08:54|0.0091811
12:08:56|0.0091811
12:08:57|0.0091755
12:08:57|0.0091811
12:08:58|0.0091909
12:09:00|0.0091909
12:09:01|0.0091936
12:09:01|0.0091936
12:09:03|0.0091912
12:09:04|0.009195
12:09:05|0.0091881
12:09:07|0.0091911
12:09:07|0.0091914
12:09:08|0.0091902
12:09:09|0.0091992
12:09:10|0.0091963
12:09:11|0.0092017
12:09:12|0.0092018
12:09:13|0.0092042
12:09:14|0.009203
12:09:15|0.009203
12:09:16|0.0091996
12:09:18|0.0091954
12:09:18|0.0091954
12:09:20|0.0092
12:09:21|0.0092042
12:09:21|0.0092042
12:09:23|0.0092042
12:09:23|0.0092042
12:09:24|0.0092042
12:09:26|0.0092084
12:09:26|0.0092084
12:09:27|0.0092084
12:09:29|0.0092023
12:09:29|0.0092042
12:09:30|0.0092113
12:09:32|0.0092113
12:09:33|0.0092159
12:09:34|0.0092148
12:09:35|0.00921
12:09:36|0.00921
12:09:37|0.00921
12:09:38|0.00921
12:09:39|0.0092179
12:09:40|0.0092179
12:09:42|0.0092142
12:09:43|0.0092159
12:09:44|0.0092159
12:09:45|0.0092151
12:09:46|0.0092099
12:09:46|0.00921
12:09:48|0.00921
12:09:48|0.0092099
12:09:49|0.00921
12:09:52|0.00921
12:09:52|0.0092084
12:09:53|0.009206
12:09:55|0.00921
12:09:56|0.00921
12:09:57|0.00921
12:09:58|0.0092161
12:09:59|0.0092158
12:09:59|0.0092146
12:10:01|0.0092146
12:10:01|0.0092146
12:10:03|0.0092179
12:10:03|0.0092179
12:10:04|0.00922
12:10:05|0.0092203
12:10:06|0.0092203
12:10:09|0.0092226
12:10:10|0.0092226
12:10:10|0.0092189
12:10:11|0.0092189
12:10:12|0.0092236
12:10:13|0.0092189
12:10:14|0.0092215
12:10:16|0.00921
12:10:17|0.009208
12:10:18|0.009208
12:10:20|0.009225
12:10:22|0.00923
12:10:23|0.00923
12:10:23|0.00923
12:10:25|0.00923
12:10:26|0.0092231
12:10:27|0.0092231
12:10:29|0.0092312
12:10:29|0.0092312
12:10:31|0.0092311
12:10:32|0.0092311
12:10:33|0.0092372
12:10:34|0.0092311
12:10:35|0.0092311
12:10:37|0.0092312
12:10:38|0.0092221
12:10:38|0.0092221
12:10:39|0.0092376
12:10:41|0.0092342
12:10:42|0.00924
12:10:43|0.0092333
12:10:44|0.0092336
12:10:45|0.0092336
12:10:46|0.0092336
12:10:47|0.0092336
12:10:49|0.0092336
12:10:50|0.0092342
12:10:51|0.0092335
12:10:52|0.0092335
12:10:52|0.00924
12:10:54|0.00924
12:10:55|0.0092335
12:10:56|0.0092335
12:10:57|0.0092335
12:10:58|0.0092417
12:11:00|0.0092417
12:11:01|0.0092426
12:11:02|0.0092426
12:11:03|0.00924
12:11:04|0.0092401
12:11:04|0.0092401
12:11:05|0.0092499
12:11:07|0.0092499
12:11:07|0.00925
12:11:08|0.00925
12:11:09|0.00925
12:11:10|0.00925
12:11:11|0.00925
12:11:12|0.00925
12:11:14|0.00925
12:11:14|0.00925
12:11:16|0.0092459
12:11:17|0.0092456
12:11:18|0.0092426
12:11:19|0.0092488
12:11:21|0.0092488
12:11:21|0.0092471
12:11:23|0.0092471
12:11:24|0.0092348
12:11:24|0.009248
12:11:25|0.009248
12:11:26|0.009248
12:11:28|0.0092406
12:11:28|0.0092406
12:11:30|0.00925
12:11:30|0.0092456
12:11:31|0.0092522
12:11:32|0.0092522
12:11:34|0.0092522
12:11:34|0.0092522
12:11:35|0.00925
12:11:36|0.00925
12:11:37|0.00925
12:11:38|0.00925
12:11:39|0.00925
12:11:41|0.00925
12:11:42|0.0092466
12:11:42|0.0092466
12:11:44|0.0092523
12:11:45|0.0092523
12:11:46|0.0092523
12:11:47|0.00925
12:11:49|0.0092407
12:11:50|0.0092407
12:11:51|0.0092407
12:11:51|0.0092418
12:11:53|0.00924
12:11:54|0.0092401
12:11:55|0.0092401
12:11:56|0.0092413
12:11:57|0.0092413
12:11:58|0.0092413
12:11:59|0.0092413
12:12:00|0.0092413
12:12:01|0.0092419
12:12:02|0.00924
12:12:03|0.0092395
12:12:04|0.0092456
12:12:06|0.0092401
12:12:06|0.0092359
12:12:08|0.0092351
12:12:08|0.0092351
12:12:09|0.0092376
12:12:10|0.0092401
12:12:11|0.00924
12:12:13|0.0092445
12:12:13|0.009253
12:12:14|0.0092501
12:12:16|0.0092513
12:12:17|0.0092543
12:12:17|0.0092543
12:12:19|0.0092487
12:12:20|0.0092578
12:12:22|0.0092564
12:12:23|0.0092591
12:12:23|0.0092591
12:12:24|0.0092591
12:12:26|0.0092554
12:12:27|0.0092591
12:12:28|0.0092591
12:12:29|0.0092559
12:12:30|0.0092559
12:12:31|0.0092591
12:12:33|0.0092849
12:12:33|0.0092849
12:12:35|0.0092731
12:12:36|0.0092805
12:12:37|0.0092842
12:12:38|0.0092842
12:12:39|0.0092798
12:12:40|0.0092798
12:12:41|0.0092855
12:12:42|0.0092861
12:12:43|0.0092861
12:12:44|0.0092861
12:12:45|0.0092849
12:12:46|0.0092922
12:12:47|0.0092883
12:12:48|0.0092883
12:12:49|0.0092898
12:12:50|0.009295
12:12:51|0.009299
12:12:52|0.0092888
12:12:53|0.009286
12:12:54|0.009286
12:12:55|0.009299
12:12:57|0.009299
12:12:57|0.0093
12:12:58|0.0093042
12:12:59|0.0092987
12:13:00|0.0093035
12:13:01|0.009294
12:13:02|0.0092939
12:13:04|0.0092939
12:13:05|0.0092927
12:13:05|0.0092986
12:13:06|0.009298
12:13:07|0.009299
12:13:08|0.009299
12:13:09|0.0092959
12:13:10|0.0093025
12:13:11|0.0093025
12:13:13|0.0093003
12:13:13|0.0093048
12:13:14|0.0093048
12:13:15|0.0093048
12:13:16|0.0093
12:13:18|0.0093008
12:13:19|0.0093098
12:13:20|0.0093093
12:13:21|0.0093093
12:13:22|0.0093093
12:13:23|0.00931
12:13:24|0.0093126
12:13:25|0.0093126
12:13:27|0.0093279
12:13:28|0.0093293
12:13:29|0.009325
12:13:30|0.0093295
12:13:30|0.0093277
12:13:31|0.0093243
12:13:33|0.0093298
12:13:33|0.0093243
12:13:34|0.009324
12:13:36|0.0093273
12:13:36|0.0093255
12:13:38|0.0093222
12:13:39|0.0093222
12:13:40|0.0093287
12:13:41|0.0093293
12:13:42|0.0093299
12:13:43|0.0093278
12:13:44|0.0093304
12:13:45|0.0093291
12:13:46|0.0093252
12:13:47|0.009323
12:13:48|0.0093188
12:13:49|0.0093184
12:13:50|0.0093185
12:13:51|0.0093063
12:13:52|0.0093072
12:13:53|0.0093
12:13:54|0.0093075
12:13:55|0.0093022
12:13:56|0.0093068
12:13:57|0.009314
12:13:58|0.0093139
12:13:59|0.0093147
12:14:00|0.009321
12:14:01|0.009321
12:14:02|0.0093199
12:14:03|0.0093199
12:14:04|0.009316
12:14:05|0.0093227
12:14:06|0.009326
12:14:07|0.0093307
12:14:08|0.0093211
12:14:09|0.0093302
12:14:10|0.0093302
12:14:11|0.0093266
12:14:12|0.0093269
12:14:13|0.0093316
12:14:14|0.0093267
12:14:15|0.0093268
12:14:16|0.0093296
12:14:18|0.0093381
12:14:19|0.00934
12:14:19|0.0093461
12:14:22|0.0093406
12:14:23|0.0093406
12:14:24|0.0093415
12:14:25|0.0093448
12:14:25|0.0093437
12:14:26|0.0093437
12:14:27|0.0093415
12:14:29|0.0093391
12:14:30|0.0093384
12:14:30|0.0093381
12:14:32|0.0093384
12:14:33|0.0093384
12:14:34|0.0093407
12:14:36|0.0093406
12:14:36|0.0093439
12:14:37|0.0093382
12:14:39|0.0093382
12:14:39|0.009341
12:14:40|0.009341
12:14:41|0.0093301
12:14:42|0.0093368
12:14:44|0.0093325
12:14:45|0.0093362
12:14:46|0.0093338
12:14:47|0.0093293
12:14:48|0.009321
12:14:49|0.009321
12:14:50|0.0093194
12:14:51|0.0093183
12:14:52|0.0093183
12:14:53|0.0093127
12:14:54|0.009311
12:14:55|0.0093117
12:14:56|0.0093026
12:14:57|0.0093068
12:14:58|0.0093108
12:14:59|0.0093184
12:15:00|0.0093193
12:15:01|0.009325
12:15:02|0.0093227
12:15:03|0.0093225
12:15:04|0.0093382
12:15:05|0.0093382
12:15:06|0.0093305
12:15:08|0.0093354
12:15:08|0.0093356
12:15:09|0.0093379
12:15:10|0.0093382
12:15:11|0.0093391
12:15:12|0.0093364
12:15:13|0.0093369
12:15:14|0.0093369
12:15:15|0.0093369
12:15:16|0.0093364
12:15:17|0.0093385
12:15:19|0.0093389
12:15:20|0.0093399
12:15:22|0.0093434
12:15:23|0.0093433
12:15:24|0.0093399
12:15:25|0.0093385
12:15:27|0.0093397
12:15:28|0.0093397
12:15:29|0.0093432
12:15:30|0.0093406
12:15:30|0.0093406
12:15:32|0.0093399
12:15:33|0.009339
12:15:34|0.0093369
12:15:35|0.0093364
12:15:36|0.0093497
12:15:37|0.00935
12:15:38|0.0093451
12:15:39|0.0093531
12:15:41|0.009352
12:15:42|0.0093536
12:15:44|0.0093518
12:15:45|0.0093555
12:15:45|0.0093679
12:15:47|0.0093669
12:15:48|0.009367
12:15:49|0.0093569
12:15:50|0.0093679
12:15:51|0.0093576
12:15:52|0.0093678
12:15:53|0.0093678
12:15:54|0.0093679
12:15:55|0.0093679
12:15:57|0.0093676
12:15:58|0.0093697
12:15:58|0.0093597
12:16:00|0.0093635
12:16:01|0.0093635
12:16:02|0.0093682
12:16:04|0.0093636
12:16:05|0.0093699
12:16:06|0.00937
12:16:07|0.0093699
12:16:08|0.0093779
12:16:10|0.0093789
12:16:10|0.0093724
12:16:12|0.0093697
12:16:12|0.0093741
12:16:14|0.0093695
12:16:15|0.0093724
12:16:15|0.0093779
12:16:17|0.0093789
12:16:17|0.0093781
12:16:18|0.0093823
12:16:20|0.0093923
12:16:21|0.0093891
12:16:22|0.009389
12:16:23|0.0093961
12:16:23|0.0093881
12:16:24|0.0093915
12:16:25|0.009396
12:16:26|0.009396
12:16:28|0.0093987
12:16:29|0.009396
12:16:29|0.0093923
12:16:31|0.0093999
12:16:32|0.0094
12:16:32|0.0093965
12:16:34|0.0093942
12:16:35|0.0093823
12:16:36|0.0093777
12:16:37|0.0093843
12:16:38|0.0093694
12:16:39|0.009377
12:16:40|0.0093635
12:16:41|0.0093539
12:16:42|0.0093539
12:16:43|0.0093438
12:16:44|0.0093431
12:16:45|0.009344
12:16:46|0.0093586
12:16:47|0.0093648
12:16:49|0.0093601
12:16:50|0.0093654
12:16:50|0.009357
12:16:51|0.0093555
12:16:52|0.0093497
12:16:54|0.0093457
12:16:55|0.009347
12:16:56|0.0093318
12:16:56|0.00933
12:16:58|0.0093164
12:16:58|0.0093162
12:17:00|0.0093156
12:17:00|0.0093227
12:17:02|0.0093382
12:17:02|0.0093325
12:17:03|0.0093323
12:17:05|0.0093272
12:17:06|0.0093272
12:17:06|0.0093376
12:17:08|0.0093378
12:17:09|0.0093454
12:17:10|0.0093387
12:17:11|0.0093387
12:17:12|0.0093416
12:17:13|0.0093416
12:17:14|0.0093429
12:17:15|0.0093429
12:17:16|0.0093405
12:17:18|0.0093378
12:17:18|0.0093264
12:17:19|0.0093284
12:17:20|0.0093318
12:17:21|0.0093306
12:17:22|0.0093157
12:17:23|0.0093183
12:17:24|0.0093075
12:17:25|0.0093155
12:17:26|0.009314
12:17:27|0.0093068
12:17:28|0.0093068
12:17:30|0.0092936
12:17:30|0.0092916
12:17:31|0.009283
12:17:32|0.0092864
12:17:33|0.0092848
12:17:35|0.0092864
12:17:35|0.0092899
12:17:37|0.0092922
12:17:38|0.0092911
12:17:39|0.0092948
12:17:41|0.0093065
12:17:41|0.0093159
12:17:42|0.009318
12:17:44|0.0093184
12:17:45|0.0093166
12:17:46|0.0093317
12:17:47|0.0093198
12:17:48|0.0093198
12:17:49|0.0093198
12:17:50|0.0093379
12:17:51|0.0093379
12:17:52|0.0093316
12:17:53|0.0093317
12:17:55|0.0093365
12:17:55|0.0093382
12:17:56|0.0093386
12:17:58|0.0093329
12:17:58|0.0093331
12:17:59|0.0093186
12:18:00|0.0093186
12:18:01|0.0093245
12:18:02|0.0093071
12:18:03|0.009327
12:18:05|0.0093357
12:18:06|0.0093357
12:18:06|0.0093377
12:18:07|0.0093403
12:18:08|0.00935
12:18:10|0.0093539
12:18:10|0.0093392
12:18:12|0.009345
12:18:13|0.0093359
12:18:13|0.0093359
12:18:15|0.0093364
12:18:16|0.00935
12:18:17|0.0093533
12:18:18|0.0093533
12:18:19|0.0093539
12:18:20|0.0093535
12:18:21|0.0093556
12:18:22|0.0093667
12:18:23|0.0093667
12:18:24|0.0093921
12:18:25|0.0093859
12:18:26|0.0093989
12:18:27|0.0093989
12:18:28|0.0093872
12:18:29|0.0093872
12:18:30|0.0093915
12:18:31|0.0093849
12:18:32|0.0093887
12:18:33|0.0093885
12:18:34|0.0093885
12:18:35|0.0093902
12:18:36|0.0093946
12:18:37|0.0093946
12:18:38|0.0093999
12:18:40|0.0093947
12:18:40|0.0093947
12:18:41|0.0094
12:18:43|0.0093964
12:18:43|0.0094
12:18:44|0.0093999
12:18:45|0.0093999
12:18:47|0.0093999
12:18:48|0.0093999
12:18:49|0.0094
12:18:50|0.0094038
12:18:52|0.0094007
12:18:52|0.0094059
12:18:53|0.0094009
12:18:54|0.0094045
12:18:56|0.0093999
12:18:56|0.0094
12:18:58|0.009396
12:18:58|0.0093872
12:18:59|0.0093866
12:19:00|0.009392
12:19:01|0.0093803
12:19:02|0.0094
12:19:03|0.0094
12:19:04|0.0094
12:19:05|0.0093866
12:19:07|0.0093872
12:19:08|0.0093867
12:19:09|0.0093866
12:19:10|0.0093998
12:19:11|0.0094037
12:19:12|0.009387
12:19:13|0.0094045
12:19:14|0.0093964
12:19:15|0.0093868
12:19:16|0.0093869
12:19:17|0.0093869
12:19:18|0.0093869
12:19:19|0.0093869
12:19:20|0.0093869
12:19:21|0.0093869
12:19:22|0.0093914
12:19:23|0.0093919
12:19:24|0.0093919
12:19:26|0.0094034
12:19:27|0.0093956
12:19:27|0.0093921
12:19:28|0.009392
12:19:29|0.0094002
12:19:31|0.0093922
12:19:32|0.0093995
12:19:33|0.0093995
12:19:33|0.0093995
12:19:34|0.0093984
12:19:35|0.0093929
12:19:36|0.0093929
12:19:38|0.009392
12:19:39|0.0093953
12:19:39|0.0093942
12:19:41|0.0093981
12:19:42|0.0094
12:19:43|0.0093972
12:19:44|0.009396
12:19:45|0.0093925
12:19:46|0.009397
12:19:48|0.0093982
12:19:49|0.0093995
12:19:49|0.0094
12:19:51|0.0094
12:19:53|0.0094
12:19:54|0.0094013
12:19:55|0.0094021
12:19:55|0.0094021
12:19:56|0.0094021
12:19:58|0.0094043
12:19:58|0.0093995
12:20:00|0.0093995
12:20:00|0.0093995
12:20:02|0.009406
12:20:04|0.0094187
12:20:04|0.009412
12:20:06|0.009412
12:20:06|0.009412
12:20:07|0.0094074
12:20:08|0.0094047
12:20:09|0.0094045
12:20:10|0.0094045
12:20:11|0.0093995
12:20:12|0.0093938
12:20:13|0.0093917
12:20:14|0.0093869
12:20:15|0.0093904
12:20:16|0.0093831
12:20:17|0.0093871
12:20:18|0.0093955
12:20:19|0.0093869
12:20:20|0.0093779
12:20:22|0.0093837
12:20:22|0.0093723
12:20:24|0.00937
12:20:24|0.009366
12:20:25|0.0093451
12:20:26|0.0093388
12:20:27|0.009343
12:20:28|0.0093312
12:20:29|0.0093484
12:20:31|0.009362
12:20:32|0.0093576
12:20:33|0.009358
12:20:34|0.0093696
12:20:35|0.0093706
12:20:36|0.0093638
12:20:37|0.0093639
12:20:38|0.0093639
12:20:39|0.0093659
12:20:40|0.0093639
12:20:41|0.0093706
12:20:41|0.0093696
12:20:42|0.0093743
12:20:44|0.009364
12:20:45|0.0093639
12:20:46|0.0093639
12:20:47|0.0093639
12:20:48|0.0093581
12:20:49|0.0093638
12:20:50|0.0093621
12:20:51|0.0093635
12:20:52|0.0093636
12:20:54|0.009364
12:20:54|0.0093651
12:20:56|0.0093644
12:20:57|0.0093625
12:20:57|0.0093625
12:20:58|0.0093625
12:21:00|0.0093592
12:21:00|0.0093625
12:21:02|0.0093484
12:21:03|0.0093469
12:21:04|0.0093466
12:21:05|0.0093405
12:21:06|0.0093465
12:21:07|0.0093558
12:21:08|0.0093386
12:21:09|0.0093393
12:21:10|0.0093386
12:21:11|0.0093393
12:21:12|0.0093393
12:21:13|0.0093376
12:21:14|0.009346
12:21:15|0.0093474
12:21:16|0.0093513
12:21:17|0.0093571
12:21:18|0.0093571
12:21:19|0.0093571
12:21:20|0.0093607
12:21:21|0.0093607
12:21:22|0.009362
12:21:23|0.0093599
12:21:24|0.0093645
12:21:26|0.0093645
12:21:26|0.009368
12:21:28|0.0093623
12:21:28|0.009363
12:21:29|0.009363
12:21:30|0.0093516
12:21:32|0.0093515
12:21:33|0.0093516
12:21:34|0.0093518
12:21:35|0.0093515
12:21:36|0.0093513
12:21:37|0.0093513
12:21:38|0.0093542
12:21:39|0.0093542
12:21:40|0.0093542
12:21:41|0.0093446
12:21:42|0.0093467
12:21:44|0.0093467
12:21:45|0.009349
12:21:46|0.009349
12:21:48|0.0093513
12:21:48|0.009349
12:21:49|0.0093565
12:21:50|0.0093542
12:21:51|0.0093645
12:21:52|0.0093609
12:21:54|0.0093551
12:21:54|0.009361
12:21:55|0.0093626
12:21:56|0.0093626
12:21:57|0.0093626
12:21:58|0.0093562
12:22:00|0.0093625
12:22:01|0.0093625
12:22:01|0.0093564
12:22:02|0.0093562
12:22:03|0.0093562
12:22:04|0.0093518
12:22:05|0.0093562
12:22:06|0.0093562
12:22:08|0.009349
12:22:09|0.0093531
12:22:09|0.0093394
12:22:10|0.0093478
12:22:12|0.0093447
12:22:13|0.0093447
12:22:14|0.0093447
12:22:14|0.0093531
12:22:16|0.0093524
12:22:16|0.0093465
12:22:17|0.0093465
12:22:19|0.009355
12:22:20|0.009355
12:22:21|0.0093488
12:22:22|0.0093605
12:22:23|0.0093626
12:22:24|0.0093567
12:22:25|0.0093644
12:22:26|0.0093642
12:22:27|0.0093552
12:22:28|0.0093562
12:22:29|0.0093562
12:22:30|0.0093562
12:22:31|0.0093573
12:22:33|0.0093693
12:22:33|0.0093743
12:22:34|0.0093743
12:22:35|0.0093622
12:22:36|0.0093622
12:22:38|0.0093622
12:22:39|0.0093622
12:22:40|0.0093622
12:22:41|0.0093622
12:22:42|0.0093693
12:22:43|0.0093775
12:22:45|0.0093611
12:22:45|0.0093595
12:22:46|0.0093651
12:22:47|0.0093651
12:22:49|0.0093651
12:22:49|0.0093651
12:22:51|0.0093615
12:22:51|0.0093615
12:22:52|0.0093595
12:22:53|0.0093595
12:22:55|0.0093595
12:22:55|0.0093595
12:22:57|0.0093595
12:22:57|0.0093601
12:22:59|0.0093618
12:22:59|0.0093602
12:23:01|0.0093602
12:23:02|0.0093655
12:23:02|0.0093598
12:23:03|0.0093655
12:23:04|0.0093635
12:23:05|0.0093635
12:23:06|0.0093635
12:23:08|0.009368
12:23:09|0.0093655
12:23:10|0.0093636
12:23:11|0.0093688
12:23:12|0.0093651
12:23:13|0.0093635
12:23:14|0.0093692
12:23:15|0.0093651
12:23:16|0.0093603
12:23:17|0.0093635
12:23:19|0.0093655
12:23:20|0.0093655
12:23:21|0.0093655
12:23:21|0.0093655
12:23:23|0.0093655
12:23:24|0.0093655
12:23:25|0.0093617
12:23:26|0.0093617
12:23:27|0.0093617
12:23:29|0.0093635
12:23:30|0.0093635
12:23:30|0.0093635
12:23:31|0.0093635
12:23:32|0.0093635
12:23:34|0.0093635
12:23:34|0.009365
12:23:36|0.009365
12:23:37|0.009365
12:23:38|0.0093624
12:23:39|0.0093602
12:23:40|0.0093602
12:23:42|0.0093623
12:23:42|0.0093623
12:23:44|0.0093623
12:23:45|0.0093623
12:23:46|0.0093666
12:23:47|0.0093666
12:23:48|0.0093655
12:23:49|0.0093655
12:23:50|0.0093602
12:23:51|0.0093602
12:23:52|0.0093645
12:23:53|0.0093605
12:23:54|0.0093603
12:23:55|0.0093603
12:23:57|0.009355
12:23:58|0.0093573
12:23:58|0.0093573
12:24:00|0.0093535
12:24:00|0.0093535
12:24:01|0.0093595
12:24:03|0.0093559
12:24:04|0.0093559
12:24:04|0.0093559
12:24:06|0.0093559
12:24:07|0.0093559
12:24:08|0.0093534
12:24:09|0.0093537
12:24:10|0.00935
12:24:11|0.0093502
12:24:12|0.0093458
12:24:13|0.0093458
12:24:14|0.0093463
12:24:15|0.0093426
12:24:16|0.0093388
12:24:17|0.0093376
12:24:18|0.0093376
12:24:19|0.0093322
12:24:20|0.0093322
12:24:21|0.0093315
12:24:22|0.0093341
12:24:23|0.0093313
12:24:24|0.0093314
12:24:25|0.0093465
12:24:26|0.0093465
12:24:28|0.0093491
12:24:29|0.0093544
12:24:30|0.0093514
12:24:31|0.0093514
12:24:32|0.0093514
12:24:33|0.0093514
12:24:34|0.0093514
12:24:35|0.0093498
12:24:37|0.0093514
12:24:37|0.0093514
12:24:39|0.0093622
12:24:40|0.009363
12:24:41|0.0093633
12:24:43|0.0093693
12:24:43|0.0093694
12:24:45|0.0093694
12:24:46|0.009366
12:24:47|0.0093694
12:24:48|0.0093694
12:24:49|0.0093793
12:24:50|0.0093673
12:24:51|0.0093673
12:24:52|0.0093673
12:24:53|0.0093634
12:24:54|0.0093568
12:24:55|0.0093514
12:24:56|0.0093542
12:24:57|0.0093542
12:24:58|0.0093542
12:24:59|0.0093491
12:25:00|0.0093355
12:25:01|0.0093353
12:25:02|0.0093321
12:25:04|0.0093322
12:25:04|0.0093411
12:25:06|0.0093337
12:25:07|0.0093361
12:25:07|0.0093361
12:25:08|0.009337
12:25:09|0.0093344
12:25:10|0.0093344
12:25:11|0.0093458
12:25:12|0.0093448
12:25:13|0.0093569
12:25:14|0.0093569
12:25:15|0.0093569
12:25:16|0.0093569
12:25:18|0.0093569
12:25:19|0.0093831
12:25:20|0.0093802
12:25:21|0.0093782
12:25:22|0.0093865
12:25:23|0.009395
12:25:24|0.009395
12:25:25|0.009395
12:25:26|0.009395
12:25:27|0.009395
12:25:28|0.009395
12:25:29|0.0093936
12:25:30|0.0093908
12:25:31|0.0093908
12:25:32|0.0093909
12:25:34|0.0093909
12:25:35|0.0093946
12:25:36|0.0093977
12:25:37|0.0093977
12:25:38|0.0093966
12:25:39|0.0093936
12:25:40|0.0093936
12:25:41|0.0093946
12:25:42|0.0093909
12:25:43|0.0093941
12:25:44|0.0093905
12:25:45|0.0093893
12:25:47|0.009385
12:25:48|0.0093815
12:25:49|0.0093849
12:25:50|0.0093854
12:25:51|0.0093899
12:25:52|0.0093941
12:25:53|0.0093941
12:25:54|0.0093854
12:25:55|0.0093776
12:25:56|0.0093776
12:25:57|0.0093757
12:25:58|0.0093825
12:25:59|0.0093854
12:26:00|0.0093854
12:26:01|0.0093869
12:26:02|0.0093869
12:26:03|0.0093812
12:26:04|0.0093842
12:26:05|0.0093854
12:26:06|0.0093854
12:26:08|0.0093892
12:26:08|0.0093892
12:26:09|0.0093892
12:26:10|0.0093892
12:26:12|0.0093924
12:26:12|0.0093888
12:26:14|0.0093869
12:26:14|0.0093869
12:26:16|0.0093869
12:26:16|0.0093869
12:26:17|0.0093869
12:26:18|0.0093869
12:26:19|0.0093869
12:26:21|0.0093854
12:26:21|0.0093854
12:26:23|0.0093776
12:26:23|0.009382
12:26:24|0.0093803
12:26:25|0.0093798
12:26:27|0.0093798
12:26:28|0.0093798
12:26:29|0.0093682
12:26:30|0.009371
12:26:31|0.009376
12:26:33|0.009376
12:26:34|0.0093634
12:26:34|0.0093681
12:26:35|0.0093678
12:26:36|0.0093532
12:26:37|0.0093569
12:26:38|0.0093536
12:26:40|0.00935
12:26:41|0.0093488
12:26:41|0.0093488
12:26:42|0.0093488
12:26:43|0.0093499
12:26:44|0.009353
12:26:45|0.0093647
12:26:47|0.0093647
12:26:48|0.0093661
12:26:49|0.0093576
12:26:50|0.0093604
12:26:51|0.0093604
12:26:52|0.0093604
12:26:53|0.0093604
12:26:54|0.0093604
12:26:55|0.0093612
12:26:56|0.0093627
12:26:58|0.0093627
12:26:58|0.0093659
12:26:59|0.009366
12:27:01|0.0093636
12:27:02|0.009366
12:27:03|0.009366
12:27:04|0.0093644
12:27:05|0.0093647
12:27:05|0.0093503
12:27:07|0.00935
12:27:08|0.0093425
12:27:09|0.0093421
12:27:09|0.0093488
12:27:11|0.0093436
12:27:12|0.0093394
12:27:12|0.0093382
12:27:14|0.0093337
12:27:15|0.0093344
12:27:16|0.0093394
12:27:17|0.0093392
12:27:18|0.009339
12:27:19|0.0093363
12:27:20|0.0093403
12:27:21|0.009334
12:27:22|0.0093349
12:27:23|0.0093326
12:27:24|0.0093342
12:27:25|0.0093296
12:27:26|0.0093315
12:27:27|0.0093284
12:27:28|0.0093322
12:27:29|0.0093401
12:27:30|0.0093461
12:27:31|0.009341
12:27:32|0.009339
12:27:33|0.009335
12:27:34|0.0093366
12:27:35|0.0093455
12:27:36|0.0093376
12:27:37|0.0093433
12:27:38|0.0093437
12:27:39|0.0093459
12:27:40|0.0093374
12:27:41|0.0093426
12:27:42|0.0093426
12:27:43|0.0093451
12:27:44|0.0093459
12:27:46|0.00935
12:27:46|0.0093556
12:27:48|0.0093554
12:27:49|0.00935
12:27:50|0.009342
12:27:52|0.0093469
12:27:52|0.0093578
12:27:54|0.0093578
12:27:54|0.0093572
12:27:55|0.0093586
12:27:57|0.0093586
12:27:57|0.0093586
12:27:59|0.009348
12:27:59|0.0093578
12:28:00|0.0093547
12:28:01|0.009363
12:28:03|0.0093582
12:28:03|0.0093582
12:28:05|0.0093582
12:28:05|0.0093649
12:28:06|0.0093589
12:28:07|0.0093589
12:28:09|0.0093578
12:28:09|0.0093575
12:28:10|0.0093575
12:28:11|0.0093575
12:28:12|0.0093506
12:28:13|0.009353
12:28:14|0.0093639
12:28:15|0.0093501
12:28:16|0.0093495
12:28:17|0.0093493
12:28:18|0.0093456
12:28:20|0.0093465
12:28:20|0.0093485
12:28:22|0.0093485
12:28:23|0.009344
12:28:23|0.0093399
12:28:25|0.0093399
12:28:26|0.0093402
12:28:27|0.0093446
12:28:28|0.009339
12:28:29|0.0093289
12:28:30|0.0093202
12:28:30|0.0093263
12:28:32|0.0093263
12:28:33|0.0093238
12:28:35|0.00932
12:28:35|0.0093223
12:28:36|0.0093253
12:28:38|0.0093253
12:28:38|0.0093263
12:28:39|0.0093291
12:28:41|0.0093296
12:28:41|0.0093296
12:28:42|0.009339
12:28:43|0.0093321
12:28:44|0.0093334
12:28:45|0.009331
12:28:47|0.009331
12:28:47|0.0093316
12:28:49|0.0093311
12:28:51|0.0093291
12:28:51|0.0093268
12:28:53|0.0093247
12:28:53|0.0093261
12:28:54|0.0093261
12:28:56|0.0093261
12:28:56|0.0093248
12:28:57|0.0093248
12:28:59|0.009323
12:29:00|0.0093226
12:29:00|0.0093225
12:29:01|0.0093235
12:29:02|0.0093235
12:29:03|0.0093203
12:29:04|0.0093203
12:29:05|0.0093203
12:29:07|0.009323
12:29:07|0.0093261
12:29:08|0.0093243
12:29:09|0.0093183
12:29:11|0.0093183
12:29:11|0.0093223
12:29:13|0.0093223
12:29:13|0.00932
12:29:15|0.00932
12:29:15|0.00932
12:29:17|0.0093199
12:29:18|0.0093166
12:29:18|0.0093166
12:29:19|0.0093166
12:29:20|0.0093121
12:29:21|0.009312
12:29:23|0.0093114
12:29:23|0.00931
12:29:24|0.0093067
12:29:25|0.009312
12:29:26|0.0093041
12:29:27|0.0093112
12:29:29|0.0093013
12:29:29|0.0093055
12:29:31|0.0093055
12:29:31|0.009312
12:29:33|0.0093088
12:29:34|0.0093088
12:29:35|0.0093178
12:29:36|0.009309
12:29:37|0.009309
12:29:37|0.009309
12:29:38|0.0093201
12:29:40|0.0093167
12:29:41|0.0093197
12:29:41|0.0093263
12:29:43|0.0093263
12:29:44|0.0093263
12:29:45|0.0093263
12:29:46|0.0093204
12:29:47|0.0093263
12:29:48|0.0093222
12:29:49|0.0093222
12:29:50|0.0093263
12:29:51|0.0093263
12:29:52|0.0093263
12:29:53|0.0093263
12:29:54|0.0093234
12:29:55|0.0093242
12:29:56|0.0093251
12:29:57|0.0093251
12:29:58|0.00933
12:29:59|0.0093254
12:30:00|0.0093238
12:30:01|0.0093199
12:30:02|0.0093199
12:30:03|0.00933
12:30:04|0.00933
12:30:05|0.0093339
12:30:06|0.0093339
12:30:07|0.0093339
12:30:08|0.0093263
12:30:09|0.0093296
12:30:10|0.0093242
12:30:11|0.0093211
12:30:12|0.0093238
12:30:13|0.0093238
12:30:14|0.0093209
12:30:15|0.0093205
12:30:16|0.0093182
12:30:17|0.0093147
12:30:18|0.009318
12:30:19|0.0093206
12:30:20|0.0093238
12:30:21|0.0093297
12:30:22|0.0093296
12:30:23|0.00933
12:30:24|0.0093283
12:30:25|0.009328
12:30:26|0.009328
12:30:27|0.009328
12:30:28|0.0093274
12:30:29|0.009332
12:30:30|0.0093329
12:30:31|0.0093242
12:30:33|0.0093278
12:30:33|0.0093323
12:30:34|0.0093243
12:30:35|0.0093275
12:30:36|0.0093275
12:30:37|0.0093323
12:30:39|0.0093394
12:30:40|0.0093322
12:30:40|0.0093337
12:30:41|0.009335
12:30:42|0.0093388
12:30:44|0.0093424
12:30:45|0.0093418
12:30:47|0.0093484
12:30:47|0.0093332
12:30:48|0.0093332
12:30:49|0.0093501
12:30:50|0.009359
12:30:52|0.00936
12:30:52|0.0093623
12:30:53|0.0093618
12:30:55|0.0093566
12:30:55|0.0093632
12:30:56|0.009371
12:30:57|0.0093678
12:30:58|0.0093678
12:31:00|0.0093678
12:31:01|0.009358
12:31:02|0.009358
12:31:03|0.0093532
12:31:04|0.0093533
12:31:05|0.00935
12:31:06|0.0093498
12:31:07|0.0093602
12:31:08|0.0093641
12:31:09|0.0093641
12:31:11|0.0093709
12:31:11|0.0093676
12:31:13|0.009365
12:31:13|0.0093632
12:31:15|0.0093621
12:31:16|0.0093659
12:31:16|0.0093679
12:31:17|0.0093641
12:31:19|0.009375
12:31:20|0.0093722
12:31:21|0.009365
12:31:22|0.0093735
12:31:23|0.0093721
12:31:24|0.0093794
12:31:25|0.00938
12:31:26|0.0093812
12:31:27|0.0093808
12:31:28|0.0093822
12:31:29|0.0093822
12:31:30|0.0093871
12:31:31|0.0093906
12:31:32|0.0093887
12:31:33|0.0093854
12:31:34|0.0093848
12:31:35|0.0093909
12:31:36|0.0093862
12:31:37|0.0093862
12:31:38|0.0093862
12:31:39|0.009389
12:31:40|0.00939
12:31:41|0.0093851
12:31:42|0.0093823
12:31:44|0.0093887
12:31:44|0.0093918
12:31:45|0.0093918
12:31:46|0.0093918
12:31:47|0.0093887
12:31:48|0.0093869
12:31:50|0.0093862
12:31:50|0.0093862
12:31:52|0.0093864
12:31:54|0.0093898
12:31:55|0.0093898
12:31:56|0.0093862
12:31:56|0.0093897
12:31:58|0.0093897
12:31:58|0.0093895
12:32:00|0.00939
12:32:01|0.00939
12:32:02|0.0093864
12:32:03|0.0093917
12:32:04|0.009394
12:32:05|0.0093946
12:32:06|0.0093989
12:32:07|0.0093991
12:32:08|0.0094
12:32:09|0.0093999
12:32:10|0.0093999
12:32:11|0.0093999
12:32:12|0.0093999
12:32:13|0.0093966
12:32:14|0.0093998
12:32:15|0.0093998
12:32:16|0.0093977
12:32:17|0.0093918
12:32:18|0.0093902
12:32:19|0.0093917
12:32:20|0.0093909
12:32:21|0.0093909
12:32:22|0.0093933
12:32:23|0.0093977
12:32:24|0.0093902
12:32:25|0.0093902
12:32:26|0.0093902
12:32:27|0.0093902
12:32:28|0.0093902
12:32:29|0.0093966
12:32:31|0.0093923
12:32:31|0.009391
12:32:32|0.0093808
12:32:34|0.0093808
12:32:35|0.0093808
12:32:36|0.0093808
12:32:38|0.0093851
12:32:39|0.0093851
12:32:39|0.0093851
12:32:40|0.0093851
12:32:41|0.0093808
12:32:43|0.0093717
12:32:44|0.0093596
12:32:45|0.0093639
12:32:46|0.0093639
12:32:46|0.0093652
12:32:48|0.0093652
12:32:48|0.0093652
12:32:49|0.0093637
12:32:50|0.0093603
12:32:51|0.00935
12:32:53|0.0093516
12:32:54|0.0093497
12:32:55|0.0093451
12:32:56|0.009345
12:32:57|0.0093595
12:32:58|0.009353
12:32:59|0.009353
12:33:00|0.0093632
12:33:01|0.0093632
12:33:02|0.0093632
12:33:03|0.00934
12:33:05|0.00934
12:33:05|0.0093596
12:33:07|0.0093596
12:33:07|0.0093639
12:33:08|0.0093671
12:33:10|0.0093618
12:33:11|0.0093579
12:33:11|0.00935
12:33:12|0.0093529
12:33:14|0.0093495
12:33:15|0.0093438
12:33:16|0.0093438
12:33:17|0.0093514
12:33:18|0.0093506
12:33:19|0.0093558
12:33:20|0.0093496
12:33:21|0.0093439
12:33:22|0.0093439
12:33:23|0.0093401
12:33:24|0.0093512
12:33:25|0.0093512
12:33:27|0.0093508
12:33:27|0.0093582
12:33:28|0.0093587
12:33:29|0.00937
12:33:30|0.0093745
12:33:31|0.0093649
12:33:32|0.0093579
12:33:33|0.0093595
12:33:34|0.0093595
12:33:35|0.0093652
12:33:37|0.0093652
12:33:38|0.0093597
12:33:39|0.0093597
12:33:40|0.0093662
12:33:41|0.0093568
12:33:43|0.00936
12:33:44|0.0093597
12:33:44|0.0093597
12:33:45|0.009369
12:33:47|0.0093639
12:33:48|0.0093717
12:33:49|0.0093637
12:33:50|0.0093632
12:33:51|0.0093628
12:33:52|0.0093628
12:33:53|0.0093628
12:33:55|0.0093607
12:33:56|0.009358
12:33:57|0.009358
12:33:58|0.0093621
12:33:59|0.0093621
12:34:00|0.0093638
12:34:01|0.0093638
12:34:02|0.0093638
12:34:03|0.0093638
12:34:04|0.0093639
12:34:05|0.0093631
12:34:06|0.009358
12:34:07|0.0093558
12:34:08|0.0093532
12:34:09|0.0093532
12:34:11|0.0093518
12:34:11|0.0093508
12:34:12|0.0093508
12:34:13|0.0093452
12:34:14|0.0093445
12:34:15|0.0093423
12:34:16|0.0093446
12:34:17|0.0093303
12:34:19|0.009333
12:34:19|0.0093364
12:34:20|0.0093493
12:34:22|0.0093506
12:34:22|0.0093506
12:34:23|0.0093468
12:34:24|0.0093468
12:34:25|0.0093452
12:34:26|0.009347
12:34:28|0.009347
12:34:28|0.0093502
12:34:29|0.0093442
12:34:30|0.0093472
12:34:31|0.0093472
12:34:33|0.0093416
12:34:34|0.009333
12:34:34|0.00933
12:34:36|0.0093347
12:34:36|0.0093322
12:34:38|0.0093297
12:34:39|0.0093297
12:34:40|0.0093291
12:34:41|0.0093291
12:34:42|0.0093369
12:34:43|0.0093286
12:34:44|0.0093269
12:34:45|0.0093297
12:34:46|0.0093308
12:34:47|0.0093359
12:34:48|0.0093343
12:34:49|0.0093282
12:34:50|0.0093268
12:34:51|0.0093233
12:34:52|0.0093257
12:34:53|0.0093255
12:34:55|0.0093247
12:34:56|0.0093264
12:34:57|0.0093264
12:34:59|0.0093264
12:34:59|0.00932
12:35:00|0.00932
12:35:01|0.0093201
12:35:02|0.0093224
12:35:04|0.0093224
12:35:05|0.0093224
12:35:07|0.009337
12:35:07|0.0093345
12:35:09|0.0093423
12:35:09|0.00935
12:35:10|0.009334
12:35:11|0.009334
12:35:12|0.0093261
12:35:13|0.0093261
12:35:14|0.0093261
12:35:16|0.0093299
12:35:16|0.0093299
12:35:17|0.0093337
12:35:18|0.009328
12:35:19|0.0093345
12:35:20|0.0093345
12:35:21|0.0093361
12:35:22|0.0093397
12:35:23|0.0093397
12:35:25|0.0093428
12:35:25|0.0093499
12:35:26|0.0093499
12:35:28|0.0093435
12:35:28|0.0093418
12:35:29|0.0093418
12:35:30|0.0093315
12:35:31|0.0093329
12:35:32|0.0093329
12:35:34|0.0093373
12:35:34|0.0093373
12:35:36|0.0093363
12:35:36|0.0093324
12:35:38|0.0093324
12:35:38|0.0093355
12:35:40|0.0093315
12:35:41|0.0093315
12:35:42|0.0093315
12:35:42|0.009331
12:35:44|0.009331
12:35:45|0.009331
12:35:45|0.0093303
12:35:47|0.0093303
12:35:47|0.0093301
12:35:49|0.0093301
12:35:50|0.0093396
12:35:51|0.0093428
12:35:52|0.0093304
12:35:53|0.00935
12:35:54|0.0093673
12:35:57|0.0093639
12:35:58|0.0093584
12:35:59|0.0093584
12:36:00|0.0093469
12:36:01|0.0093469
12:36:02|0.0093469
12:36:03|0.0093469
12:36:04|0.0093578
12:36:05|0.0093578
12:36:06|0.0092474
12:36:07|0.0092234
12:36:08|0.0092417
12:36:09|0.009243
12:36:10|0.0092477
12:36:11|0.0092553
12:36:12|0.009259
12:36:14|0.009267
12:36:15|0.0092653
12:36:16|0.0092783
12:36:17|0.009284
12:36:17|0.0092786
12:36:18|0.0092928
12:36:20|0.0092863
12:36:21|0.0092863
12:36:22|0.0092949
12:36:23|0.0092949
12:36:24|0.0092871
12:36:25|0.0092878
12:36:26|0.0092872
12:36:27|0.0092803
12:36:28|0.0092742
12:36:29|0.009283
12:36:30|0.0092749
12:36:31|0.0092749
12:36:32|0.0092587
12:36:33|0.0092619
12:36:34|0.0092659
12:36:35|0.0092659
12:36:36|0.0092574
12:36:37|0.0092574
12:36:38|0.009255
12:36:39|0.009255
12:36:40|0.009255
12:36:41|0.009255
12:36:42|0.009255
12:36:43|0.00926
12:36:44|0.0092566
12:36:45|0.0092589
12:36:46|0.0092634
12:36:47|0.0092634
12:36:48|0.0092631
12:36:49|0.0092726
12:36:50|0.009274
12:36:52|0.0092745
12:36:52|0.0092722
12:36:54|0.0092725
12:36:55|0.009265
12:36:55|0.009265
12:36:57|0.0092725
12:36:59|0.0092553
12:37:00|0.0092553
12:37:01|0.0092556
12:37:01|0.0092461
12:37:03|0.009258
12:37:04|0.009258
12:37:04|0.0092577
12:37:05|0.009265
12:37:06|0.0092653
12:37:08|0.0092539
12:37:09|0.0092542
12:37:10|0.0092542
12:37:10|0.0092558
12:37:12|0.0092541
12:37:12|0.0092518
12:37:14|0.009258
12:37:14|0.0092564
12:37:15|0.00925
12:37:17|0.00925
12:37:18|0.0092551
12:37:19|0.0092551
12:37:20|0.0092494
12:37:21|0.0092494
12:37:22|0.0092494
12:37:23|0.0092463
12:37:24|0.009239
12:37:25|0.0092431
12:37:26|0.0092389
12:37:27|0.0092389
12:37:28|0.009238
12:37:28|0.0092297
12:37:30|0.0092262
12:37:30|0.0092337
12:37:32|0.0092394
12:37:32|0.0092481
12:37:33|0.0092481
12:37:34|0.009239
12:37:36|0.0092468
12:37:37|0.0092441
12:37:38|0.0092441
12:37:39|0.0092193
12:37:41|0.0092193
12:37:43|0.0092532
12:37:44|0.0092547
12:37:44|0.0092547
12:37:46|0.0092512
12:37:47|0.0092486
12:37:48|0.0092495
12:37:49|0.0092495
12:37:50|0.0092453
12:37:51|0.0092453
12:37:52|0.0092465
12:37:53|0.0092477
12:37:54|0.0092487
12:37:55|0.0092487
12:37:56|0.0092528
12:37:57|0.009249
12:37:59|0.0092468
12:38:00|0.0092509
12:38:00|0.0092467
12:38:02|0.0092399
12:38:03|0.0092468
12:38:04|0.0092511
12:38:05|0.0092548
12:38:06|0.0092551
12:38:07|0.0092499
12:38:08|0.0092449
12:38:10|0.0092478
12:38:11|0.0092527
12:38:12|0.0092551
12:38:13|0.0092389
12:38:14|0.0092352
12:38:15|0.0092386
12:38:16|0.0092339
12:38:17|0.0092299
12:38:18|0.0092229
12:38:19|0.0092229
12:38:20|0.0092229
12:38:21|0.0092269
12:38:22|0.009228
12:38:23|0.0092238
12:38:24|0.0092294
12:38:25|0.0092196
12:38:26|0.0092227
12:38:27|0.0092219
12:38:28|0.0092273
12:38:29|0.0092208
12:38:30|0.0092259
12:38:31|0.0092196
12:38:32|0.0092175
12:38:33|0.0092192
12:38:34|0.0092219
12:38:35|0.0092193
12:38:36|0.0092243
12:38:37|0.0092221
12:38:38|0.0092221
12:38:40|0.0092154
12:38:41|0.0092154
12:38:41|0.009222
12:38:42|0.009222
12:38:44|0.0092207
12:38:45|0.009222
12:38:45|0.009222
12:38:46|0.009222
12:38:47|0.0092165
12:38:48|0.0092218
12:38:49|0.0092218
12:38:50|0.0092221
12:38:51|0.0092221
12:38:53|0.009222
12:38:55|0.009222
12:38:55|0.0092221
12:38:56|0.0092221
12:38:57|0.0092174
12:38:59|0.0092209
12:39:01|0.0092273
12:39:01|0.0092299
12:39:03|0.0092237
12:39:05|0.0092261
12:39:06|0.0092331
12:39:07|0.0092241
12:39:08|0.0092207
12:39:09|0.0092209
12:39:10|0.0092134
12:39:11|0.0092168
12:39:12|0.00921
12:39:13|0.0092005
12:39:14|0.0092048
12:39:15|0.0092018
12:39:17|0.0092028
12:39:17|0.0092028
12:39:18|0.0092028
12:39:19|0.0092
12:39:20|0.0091999
12:39:22|0.0092064
12:39:22|0.009212
12:39:23|0.0092159
12:39:24|0.0092159
12:39:25|0.0092163
12:39:26|0.0092207
12:39:27|0.0092191
12:39:28|0.0092224
12:39:29|0.0092224
12:39:30|0.0092212
12:39:32|0.0092212
12:39:32|0.0092826
12:39:34|0.0092827
12:39:35|0.0092643
12:39:35|0.0092567
12:39:37|0.0092567
12:39:38|0.0092473
12:39:39|0.0092473
12:39:40|0.0092725
12:39:41|0.0092725
12:39:42|0.0092829
12:39:43|0.0092796
12:39:44|0.0092777
12:39:45|0.0092691
12:39:46|0.0092691
12:39:46|0.0092691
12:39:48|0.0092691
12:39:49|0.0092796
12:39:50|0.0092678
12:39:51|0.009282
12:39:52|0.0092821
12:39:53|0.0092821
12:39:54|0.0092722
12:39:55|0.0092722
12:39:56|0.0092722
12:39:57|0.0092821
12:39:58|0.0092779
12:40:00|0.0092701
12:40:01|0.0092691
12:40:02|0.0092794
12:40:02|0.0092838
12:40:04|0.0092862
12:40:05|0.0092945
12:40:06|0.009298
12:40:07|0.0092863
12:40:08|0.0093092
12:40:09|0.0093312
12:40:10|0.0093358
12:40:11|0.0093406
12:40:12|0.0093358
12:40:13|0.0093413
12:40:14|0.0093421
12:40:15|0.0093295
12:40:17|0.0093297
12:40:17|0.0093343
12:40:18|0.0093342
12:40:19|0.0093297
12:40:20|0.0093387
12:40:21|0.0093387
12:40:23|0.0093377
12:40:24|0.0093499
12:40:24|0.0093499
12:40:25|0.0093437
12:40:26|0.0093346
12:40:28|0.0093343
12:40:28|0.009333
12:40:29|0.0093312
12:40:30|0.0093339
12:40:32|0.0093339
12:40:33|0.0093339
12:40:34|0.0093377
12:40:34|0.0093376
12:40:36|0.0093374
12:40:36|0.0093443
12:40:37|0.0093473
12:40:38|0.0093358
12:40:39|0.0093332
12:40:40|0.009331
12:40:41|0.0093338
12:40:42|0.0093295
12:40:43|0.00933
12:40:45|0.0093339
12:40:46|0.0093338
12:40:48|0.0093412
12:40:48|0.0093456
12:40:49|0.0093353
12:40:51|0.0093353
12:40:52|0.0093388
12:40:52|0.0093311
12:40:53|0.0093382
12:40:54|0.0093382
12:40:55|0.00933
12:40:56|0.0093339
12:40:57|0.0093365
12:40:59|0.0093365
12:40:59|0.00934
12:41:00|0.00934
12:41:02|0.00934
12:41:02|0.0093311
12:41:03|0.0093311
12:41:05|0.0093365
12:41:05|0.009337
12:41:07|0.0093432
12:41:08|0.0093495
12:41:09|0.0093499
12:41:10|0.009345
12:41:11|0.0093418
12:41:12|0.0093418
12:41:13|0.0093456
12:41:14|0.0093484
12:41:15|0.0093495
12:41:16|0.0093498
12:41:17|0.0093498
12:41:18|0.0093498
12:41:19|0.0093467
12:41:20|0.0093347
12:41:21|0.0093347
12:41:22|0.0093347
12:41:23|0.0093347
12:41:24|0.0093312
12:41:25|0.0093227
12:41:26|0.0093221
12:41:27|0.0093086
12:41:28|0.0093086
12:41:29|0.0093086
12:41:30|0.0093086
12:41:31|0.0093075
12:41:32|0.0093088
12:41:33|0.009311
12:41:34|0.0093156
12:41:35|0.0093068
12:41:36|0.0093068
12:41:37|0.0093104
12:41:38|0.0093104
12:41:39|0.0093151
12:41:40|0.00932
12:41:41|0.0093316
12:41:43|0.0093329
12:41:43|0.0093329
12:41:45|0.0093133
12:41:47|0.0093132
12:41:47|0.0093132
12:41:48|0.0093132
12:41:49|0.0093164
12:41:50|0.0093164
12:41:52|0.0093191
12:41:52|0.0093195
12:41:54|0.0093103
12:41:55|0.0093101
12:41:56|0.0093176
12:41:56|0.0093176
12:41:58|0.0093176
12:41:59|0.0093176
12:42:00|0.0093176
12:42:00|0.0093256
12:42:02|0.0093176
12:42:02|0.0093176
12:42:04|0.0093176
12:42:05|0.0093264
12:42:05|0.0093264
12:42:07|0.0093237
12:42:08|0.0093165
12:42:08|0.0093
12:42:10|0.0093
12:42:11|0.00929
12:42:12|0.0092975
12:42:12|0.0093033
12:42:13|0.0093033
12:42:14|0.0093021
12:42:16|0.0093062
12:42:17|0.0093062
12:42:18|0.0092952
12:42:19|0.0092945
12:42:20|0.0093155
12:42:21|0.0093132
12:42:22|0.0093108
12:42:23|0.0093072
12:42:25|0.0092945
12:42:25|0.0092932
12:42:26|0.0092874
12:42:28|0.0092918
12:42:28|0.0092918
12:42:30|0.0092952
12:42:30|0.0093052
12:42:32|0.0093052
12:42:32|0.0093052
12:42:34|0.0093015
12:42:34|0.0092968
12:42:36|0.0092968
12:42:36|0.0093022
12:42:37|0.0093107
12:42:39|0.0093052
12:42:40|0.0093054
12:42:41|0.009303
12:42:41|0.0093057
12:42:42|0.0093057
12:42:44|0.0093072
12:42:45|0.0093043
12:42:45|0.0093043
12:42:47|0.0092999
12:42:48|0.0092999
12:42:49|0.0092999
12:42:50|0.009303
12:42:51|0.0093051
12:42:53|0.0093017
12:42:53|0.0093062
12:42:55|0.0093092
12:42:56|0.0093108
12:42:57|0.0093092
12:42:59|0.0093092
12:42:59|0.0093135
12:43:00|0.0093067
12:43:01|0.0093067
12:43:03|0.0093153
12:43:04|0.0093155
12:43:05|0.0093155
12:43:06|0.009314
12:43:07|0.0093238
12:43:09|0.0093317
12:43:09|0.0093362
12:43:10|0.009339
12:43:12|0.009334
12:43:12|0.009334
12:43:13|0.0093394
12:43:14|0.00934
12:43:15|0.0093487
12:43:16|0.0093452
12:43:17|0.0093499
12:43:18|0.0093468
12:43:20|0.0093478
12:43:20|0.00935
12:43:21|0.0093508
12:43:22|0.0093498
12:43:24|0.0093527
12:43:25|0.0093455
12:43:26|0.0093736
12:43:27|0.0093684
12:43:28|0.0093684
12:43:29|0.009371
12:43:30|0.009371
12:43:31|0.0093742
12:43:32|0.0093643
12:43:33|0.0093714
12:43:34|0.0093742
12:43:35|0.0093742
12:43:36|0.0093761
12:43:37|0.009376
12:43:38|0.0093758
12:43:39|0.0093758
12:43:40|0.0093758
12:43:41|0.0093739
12:43:42|0.0093757
12:43:43|0.0093757
12:43:44|0.0093757
12:43:45|0.0093771
12:43:47|0.0093771
12:43:48|0.0093816
12:43:49|0.0093785
12:43:50|0.0093781
12:43:51|0.0093766
12:43:52|0.009377
12:43:53|0.0093807
12:43:54|0.0093807
12:43:55|0.00938
12:43:56|0.00938
12:43:57|0.00938
12:43:58|0.00938
12:43:59|0.0093826
12:44:00|0.0093826
12:44:01|0.0093777
12:44:02|0.00938
12:44:03|0.009378
12:44:05|0.0093748
12:44:06|0.0093763
12:44:07|0.0093779
12:44:08|0.009378
12:44:10|0.009378
12:44:10|0.0093805
12:44:11|0.0093805
12:44:13|0.0093781
12:44:13|0.009375
12:44:14|0.009375
12:44:15|0.009375
12:44:16|0.009375
12:44:18|0.009375
12:44:19|0.0093704
12:44:19|0.0093512
12:44:21|0.0093512
12:44:21|0.0093512
12:44:23|0.0093693
12:44:23|0.0093693
12:44:25|0.0093693
12:44:26|0.0093693
12:44:27|0.0093693
12:44:28|0.0093702
12:44:29|0.0093693
12:44:30|0.0093624
12:44:31|0.0093683
12:44:32|0.0093659
12:44:34|0.0093659
12:44:34|0.0093692
12:44:35|0.0093642
12:44:36|0.0093733
12:44:37|0.0093733
12:44:38|0.0093693
12:44:40|0.0093658
12:44:40|0.0093733
12:44:41|0.0093733
12:44:42|0.0093699
12:44:44|0.0093621
12:44:44|0.0093525
12:44:45|0.0093525
12:44:46|0.0093508
12:44:47|0.0093589
12:44:48|0.0093589
12:44:49|0.0093516
12:44:51|0.0093516
12:44:51|0.0093516
12:44:52|0.0093564
12:44:53|0.0093546
12:44:55|0.0093546
12:44:55|0.0093534
12:44:57|0.0093534
12:44:57|0.0093534
12:44:58|0.0093681
12:45:00|0.0093666
12:45:01|0.009395
12:45:02|0.0093996
12:45:03|0.0093933
12:45:04|0.0093933
12:45:06|0.0093867
12:45:07|0.0093899
12:45:08|0.0093899
12:45:09|0.0093774
12:45:10|0.0093774
12:45:11|0.0093957
12:45:12|0.0094
12:45:13|0.0094
12:45:14|0.0094031
12:45:15|0.0094096
12:45:16|0.0094087
12:45:18|0.0094001
12:45:18|0.0094001
12:45:19|0.0094001
12:45:20|0.0094087
12:45:21|0.0094049
12:45:22|0.00941
12:45:24|0.0094101
12:45:24|0.0094087
12:45:25|0.0094067
12:45:26|0.0094038
12:45:27|0.0094133
12:45:28|0.0094108
12:45:30|0.0094108
12:45:30|0.0094407
12:45:31|0.0094588
12:45:33|0.0094599
12:45:33|0.0094514
12:45:34|0.0094535
12:45:36|0.0094535
12:45:36|0.009458
12:45:37|0.0094634
12:45:38|0.009465
12:45:39|0.009458
12:45:40|0.0094474
12:45:42|0.0094517
12:45:42|0.0094546
12:45:43|0.0094511
12:45:44|0.0094513
12:45:45|0.0094523
12:45:46|0.0094511
12:45:47|0.0094401
12:45:49|0.0094429
12:45:50|0.0094456
12:45:51|0.0094456
12:45:52|0.0094435
12:45:53|0.0094362
12:45:54|0.009436
12:45:55|0.0094318
12:45:56|0.0094318
12:45:57|0.0094426
12:45:59|0.0094415
12:46:00|0.0094322
12:46:01|0.0094394
12:46:02|0.0094431
12:46:03|0.0094454
12:46:05|0.0094408
12:46:06|0.0094381
12:46:06|0.0094409
12:46:07|0.0094408
12:46:09|0.0094408
12:46:09|0.0094457
12:46:11|0.0094457
12:46:12|0.0094342
12:46:12|0.00943
12:46:14|0.0094336
12:46:15|0.0094358
12:46:16|0.0094262
12:46:17|0.0094336
12:46:18|0.0094204
12:46:19|0.0094312
12:46:20|0.0094237
12:46:22|0.0094128
12:46:22|0.009417
12:46:23|0.009417
12:46:24|0.0094169
12:46:26|0.0094169
12:46:27|0.0094184
12:46:28|0.0094087
12:46:29|0.0094087
12:46:30|0.0094087
12:46:31|0.0094115
12:46:33|0.0094033
12:46:33|0.0094035
12:46:34|0.0094097
12:46:35|0.0094059
12:46:36|0.009401
12:46:37|0.0094014
12:46:38|0.0094035
12:46:39|0.0094169
12:46:40|0.0094169
12:46:41|0.0094169
12:46:42|0.0094169
12:46:43|0.0094197
12:46:45|0.0094203
12:46:46|0.0094124
12:46:47|0.009415
12:46:48|0.009413
12:46:49|0.0094181
12:46:51|0.0094128
12:46:51|0.0094181
12:46:52|0.0094181
12:46:53|0.0094157
12:46:55|0.0094157
12:46:55|0.009416
12:46:56|0.009416
12:46:57|0.009416
12:46:58|0.009416
12:46:59|0.009416
12:47:00|0.009416
12:47:01|0.009401
12:47:02|0.0093998
12:47:03|0.0093919
12:47:04|0.0093994
12:47:05|0.0093951
12:47:07|0.0093998
12:47:08|0.0094011
12:47:09|0.0093967
12:47:10|0.0093949
12:47:11|0.0093929
12:47:12|0.0093857
12:47:13|0.0093852
12:47:14|0.0093838
12:47:16|0.0093858
12:47:16|0.0093716
12:47:17|0.0093602
12:47:19|0.0093634
12:47:19|0.0093719
12:47:20|0.0093603
12:47:22|0.0093653
12:47:22|0.0093599
12:47:24|0.0093599
12:47:25|0.0093599
12:47:25|0.0093654
12:47:27|0.0093654
12:47:28|0.0093656
12:47:29|0.0093622
12:47:30|0.0093638
12:47:31|0.0093634
12:47:32|0.0093615
12:47:33|0.0093594
12:47:34|0.0093601
12:47:36|0.00935
12:47:36|0.0093497
12:47:38|0.0093472
12:47:38|0.0093498
12:47:40|0.0093473
12:47:40|0.0093473
12:47:41|0.0093465
12:47:43|0.0093384
12:47:43|0.0093405
12:47:45|0.0093409
12:47:46|0.0093415
12:47:47|0.0093464
12:47:47|0.0093464
12:47:49|0.0093384
12:47:50|0.0093307
12:47:50|0.0093307
12:47:51|0.009337
12:47:52|0.0093343
12:47:54|0.0093343
12:47:54|0.0093314
12:47:57|0.0093344
12:47:58|0.0093344
12:47:58|0.0093344
12:47:59|0.0093449
12:48:01|0.0093404
12:48:02|0.0093404
12:48:03|0.0093405
12:48:03|0.0093349
12:48:04|0.0093349
12:48:05|0.0093349
12:48:07|0.0093303
12:48:08|0.0093326
12:48:09|0.00933
12:48:10|0.00933
12:48:11|0.0093277
12:48:12|0.0093291
12:48:13|0.0093259
12:48:14|0.0093182
12:48:15|0.0093175
12:48:16|0.0093198
12:48:17|0.0093229
12:48:19|0.009323
12:48:19|0.0093189
12:48:21|0.0093189
12:48:22|0.0093303
12:48:23|0.0093355
12:48:24|0.0093272
12:48:25|0.0093272
12:48:26|0.0093359
12:48:27|0.0093359
12:48:28|0.0093359
12:48:29|0.0093378
12:48:30|0.0093378
12:48:31|0.0093378
12:48:32|0.0093378
12:48:33|0.0093296
12:48:34|0.0093234
12:48:35|0.009322
12:48:36|0.0093209
12:48:37|0.0093235
12:48:38|0.0093242
12:48:39|0.0093242
12:48:41|0.0093349
12:48:41|0.0093361
12:48:42|0.0093229
12:48:44|0.0093229
12:48:44|0.0093289
12:48:45|0.0093207
12:48:46|0.0093228
12:48:47|0.0093227
12:48:49|0.0093166
12:48:49|0.0093198
12:48:50|0.0093198
12:48:51|0.0093196
12:48:52|0.0093196
12:48:54|0.0093209
12:48:54|0.0093206
12:48:55|0.0093206
12:48:57|0.0093206
12:48:57|0.0093179
12:48:58|0.0093165
12:48:59|0.0093173
12:49:01|0.0093194
12:49:01|0.0093194
12:49:03|0.009316
12:49:03|0.009318
12:49:04|0.0093181
12:49:05|0.0093282
12:49:06|0.0093282
12:49:07|0.0093399
12:49:09|0.0093378
12:49:11|0.0093361
12:49:11|0.009336
12:49:12|0.0093385
12:49:13|0.0093284
12:49:15|0.0093338
12:49:16|0.0093338
12:49:16|0.0093353
12:49:18|0.0093329
12:49:19|0.0093313
12:49:20|0.0093314
12:49:20|0.0093286
12:49:22|0.009329
12:49:23|0.0093316
12:49:24|0.0093316
12:49:25|0.0093316
12:49:26|0.0093316
12:49:27|0.0093316
12:49:28|0.0093335
12:49:29|0.0093385
12:49:30|0.0093385
12:49:31|0.0093316
12:49:32|0.0093316
12:49:33|0.0093315
12:49:34|0.009331
12:49:35|0.009331
12:49:36|0.0093188
12:49:37|0.0093197
12:49:38|0.00932
12:49:39|0.0093166
12:49:40|0.0093166
12:49:41|0.0093166
12:49:42|0.0093234
12:49:43|0.0093234
12:49:44|0.0093256
12:49:45|0.0093301
12:49:46|0.0093291
12:49:48|0.0093253
12:49:49|0.0093242
12:49:50|0.0093249
12:49:51|0.0093267
12:49:52|0.0093266
12:49:53|0.0093236
12:49:54|0.0093236
12:49:55|0.0093286
12:49:57|0.0093261
12:49:57|0.0093261
12:49:58|0.0093399
12:50:00|0.0093364
12:50:01|0.0093364
12:50:02|0.0093364
12:50:03|0.0093266
12:50:04|0.009325
12:50:05|0.009325
12:50:06|0.009325
12:50:07|0.0093307
12:50:08|0.0093229
12:50:09|0.0093261
12:50:09|0.0093183
12:50:11|0.0093166
12:50:12|0.009325
12:50:12|0.009325
12:50:14|0.0093166
12:50:15|0.0093167
12:50:16|0.0093167
12:50:17|0.0093202
12:50:17|0.0093202
12:50:19|0.0093202
12:50:19|0.0093202
12:50:20|0.0093202
12:50:22|0.0093167
12:50:23|0.0093167
12:50:24|0.0093166
12:50:25|0.0093154
12:50:26|0.009318
12:50:27|0.009318
12:50:28|0.0093114
12:50:29|0.0093168
12:50:30|0.0093088
12:50:31|0.0093088
12:50:32|0.0093057
12:50:34|0.0093057
12:50:34|0.0093056
12:50:35|0.0093023
12:50:36|0.0093056
12:50:38|0.0093057
12:50:38|0.0093283
12:50:39|0.0093217
12:50:40|0.0093217
12:50:41|0.0093175
12:50:43|0.0093242
12:50:43|0.0093138
12:50:45|0.0093139
12:50:45|0.0093279
12:50:46|0.0093279
12:50:47|0.0093198
12:50:48|0.0093198
12:50:50|0.0093198
12:50:51|0.0093263
12:50:51|0.0093239
12:50:52|0.0093258
12:50:53|0.0093197
12:50:55|0.0093227
12:50:56|0.0093219
12:50:58|0.0093261
12:50:59|0.0093261
12:51:00|0.0093138
12:51:01|0.0093138
12:51:02|0.0093105
12:51:03|0.009311
12:51:04|0.0093154
12:51:05|0.0093154
12:51:06|0.009311
12:51:07|0.0093101
12:51:08|0.009307
12:51:09|0.0093103
12:51:10|0.0093093
12:51:11|0.0093082
12:51:12|0.0093097
12:51:13|0.009305
12:51:14|0.0093055
12:51:15|0.0093004
12:51:16|0.009305
12:51:18|0.0093085
12:51:18|0.0093085
12:51:19|0.0093085
12:51:20|0.0093054
12:51:22|0.0093055
12:51:23|0.0093018
12:51:24|0.0093
12:51:24|0.0092876
12:51:25|0.0092876
12:51:26|0.0092856
12:51:28|0.0092818
12:51:28|0.0092927
12:51:29|0.0092897
12:51:30|0.0092907
12:51:31|0.0092888
12:51:32|0.0092908
12:51:33|0.0092856
12:51:34|0.00928
12:51:36|0.00928
12:51:36|0.00928
12:51:37|0.0092757
12:51:38|0.0092757
12:51:40|0.0092757
12:51:41|0.0092758
12:51:41|0.0092955
12:51:43|0.0092817
12:51:43|0.0092926
12:51:44|0.0092968
12:51:45|0.0092968
12:51:47|0.0092974
12:51:47|0.0092974
12:51:48|0.0092974
12:51:49|0.0092813
12:51:51|0.0092813
12:51:51|0.0092995
12:51:52|0.0092995
12:51:53|0.0092964
12:51:56|0.0092964
12:51:56|0.0092999
12:51:57|0.0093
12:51:59|0.0093
12:51:59|0.0092999
12:52:00|0.0093055
12:52:02|0.0092983
12:52:03|0.0092996
12:52:03|0.009289
12:52:04|0.009289
12:52:05|0.009289
12:52:06|0.009289
12:52:07|0.0092827
12:52:08|0.0092813
12:52:09|0.0092844
12:52:11|0.0092715
12:52:12|0.009275
12:52:13|0.0092795
12:52:14|0.009276
12:52:15|0.0092771
12:52:16|0.0092771
12:52:18|0.009289
12:52:18|0.0092869
12:52:19|0.0092844
12:52:21|0.0092872
12:52:21|0.0092802
12:52:22|0.0092881
12:52:24|0.0092828
12:52:24|0.0092783
12:52:25|0.009275
12:52:26|0.0092795
12:52:27|0.0092795
12:52:28|0.0092803
12:52:30|0.0092772
12:52:30|0.0092772
12:52:31|0.0092832
12:52:33|0.0092837
12:52:33|0.009275
12:52:35|0.00927
12:52:36|0.0092734
12:52:37|0.0092734
12:52:38|0.0092677
12:52:39|0.0092671
12:52:40|0.0092702
12:52:41|0.0092632
12:52:42|0.0092571
12:52:43|0.0092569
12:52:44|0.009254
12:52:45|0.009263
12:52:46|0.0092728
12:52:47|0.0092729
12:52:48|0.0092572
12:52:49|0.0092582
12:52:50|0.0092597
12:52:51|0.0092638
12:52:52|0.0092649
12:52:53|0.0092709
12:52:54|0.0092729
12:52:56|0.0092729
12:52:56|0.0092729
12:52:58|0.0092721
12:52:58|0.0092728
12:53:00|0.0092728
12:53:00|0.0092728
12:53:01|0.0092728
12:53:03|0.0092728
12:53:04|0.0092734
12:53:05|0.0092805
12:53:05|0.0092805
12:53:07|0.0092805
12:53:07|0.0092827
12:53:08|0.0092758
12:53:09|0.0092758
12:53:11|0.0092791
12:53:12|0.009274
12:53:13|0.0092728
12:53:14|0.0092667
12:53:15|0.0092727
12:53:16|0.0092734
12:53:17|0.0092734
12:53:18|0.0092726
12:53:19|0.0092726
12:53:20|0.0092734
12:53:22|0.0092728
12:53:23|0.0092728
12:53:24|0.0092726
12:53:25|0.0092726
12:53:26|0.0092726
12:53:27|0.0092654
12:53:28|0.0092662
12:53:29|0.0092662
12:53:30|0.0092662
12:53:31|0.0092662
12:53:32|0.0092673
12:53:33|0.0092673
12:53:34|0.009268
12:53:35|0.0092667
12:53:36|0.0092643
12:53:37|0.0092643
12:53:38|0.00926
12:53:39|0.009262
12:53:40|0.009262
12:53:41|0.0092646
12:53:42|0.0092646
12:53:43|0.0092714
12:53:44|0.0092714
12:53:45|0.0092714
12:53:46|0.0092714
12:53:47|0.0092696
12:53:48|0.0092696
12:53:49|0.0092707
12:53:50|0.00928
12:53:51|0.0092766
12:53:52|0.0092766
12:53:53|0.0092782
12:53:54|0.0092782
12:53:55|0.0092782
12:53:56|0.0092802
12:53:58|0.0092735
12:53:58|0.0092735
12:53:59|0.0092735
12:54:00|0.0092722
12:54:02|0.0092719
12:54:02|0.0092755
12:54:03|0.009278
12:54:04|0.009278
12:54:06|0.009278
12:54:06|0.0092782
12:54:07|0.009278
12:54:09|0.0092726
12:54:10|0.0092726
12:54:10|0.0092669
12:54:12|0.0092636
12:54:12|0.0092671
12:54:13|0.0092671
12:54:15|0.009267
12:54:16|0.0092664
12:54:17|0.0092663
12:54:18|0.00926
12:54:19|0.00926
12:54:21|0.0092606
12:54:21|0.0092606
12:54:23|0.0092606
12:54:24|0.0092606
12:54:25|0.0092606
12:54:26|0.0092661
12:54:28|0.0092663
12:54:29|0.0092663
12:54:30|0.0092663
12:54:31|0.0092686
12:54:32|0.0092617
12:54:33|0.0092617
12:54:34|0.0092617
12:54:35|0.0092608
12:54:36|0.0092608
12:54:37|0.00926
12:54:38|0.0092647
12:54:39|0.0092647
12:54:40|0.00926
12:54:41|0.00926
12:54:42|0.00926
12:54:43|0.0092637
12:54:44|0.009264
12:54:45|0.0092633
12:54:46|0.0092633
12:54:47|0.009262
12:54:48|0.009262
12:54:49|0.009262
12:54:50|0.009262
12:54:51|0.009262
12:54:52|0.009262
12:54:53|0.0092664
12:54:54|0.0092664
12:54:55|0.0092664
12:54:56|0.0092664
12:54:57|0.0092664
12:54:58|0.0092664
12:54:59|0.0092664
12:55:00|0.0092664
12:55:01|0.009259
12:55:02|0.009259
12:55:03|0.00925
12:55:05|0.0092457
12:55:06|0.0092516
12:55:07|0.0092516
12:55:08|0.0092516
12:55:09|0.0092527
12:55:10|0.0092527
12:55:11|0.0092527
12:55:12|0.0092527
12:55:12|0.0092527
12:55:14|0.0092527
12:55:15|0.0092527
12:55:16|0.0092527
12:55:17|0.0092527
12:55:17|0.0092527
12:55:18|0.0092518
12:55:20|0.0092518
12:55:21|0.0092512
12:55:22|0.0092512
12:55:23|0.0092467
12:55:24|0.009246
12:55:25|0.009246
12:55:26|0.009246
12:55:27|0.00924
12:55:28|0.00924
12:55:29|0.0092448
12:55:30|0.0092446
12:55:31|0.0092505
12:55:32|0.0092505
12:55:33|0.0092505
12:55:34|0.009248
12:55:35|0.00925
12:55:36|0.0092542
12:55:37|0.009255
12:55:38|0.009255
12:55:39|0.0092441
12:55:40|0.0092451
12:55:41|0.0092522
12:55:42|0.009251
12:55:43|0.0092402
12:55:44|0.0092402
12:55:45|0.0092435
12:55:46|0.0092435
12:55:47|0.0092475
12:55:48|0.0092475
12:55:49|0.0092475
12:55:50|0.0092435
12:55:51|0.0092434
12:55:52|0.0092434
12:55:53|0.0092435
12:55:54|0.0092435
12:55:55|0.00925
12:55:56|0.00925
12:55:57|0.0092499
12:55:58|0.0092499
12:55:59|0.0092545
12:56:01|0.0092574
12:56:01|0.0092586
12:56:02|0.0092552
12:56:03|0.009252
12:56:04|0.009252
12:56:05|0.009252
12:56:07|0.0092531
12:56:08|0.0092531
12:56:08|0.0092549
12:56:09|0.0092576
12:56:11|0.0092576
12:56:12|0.0092514
12:56:13|0.0092512
12:56:13|0.0092517
12:56:15|0.0092517
12:56:16|0.0092517
12:56:17|0.0092453
12:56:19|0.009251
12:56:19|0.009251
12:56:20|0.0092457
12:56:22|0.0092482
12:56:22|0.0092452
12:56:24|0.0092452
12:56:25|0.0092452
12:56:26|0.0092452
12:56:27|0.0092452
12:56:28|0.0092452
12:56:29|0.0092452
12:56:30|0.0092456
12:56:31|0.0092456
12:56:32|0.0092457
12:56:33|0.0092457
12:56:34|0.0092457
12:56:35|0.0092457
12:56:36|0.009242
12:56:37|0.0092457
12:56:38|0.0092457
12:56:39|0.0092457
12:56:40|0.0092457
12:56:41|0.0092457
12:56:43|0.0092457
12:56:43|0.0092433
12:56:44|0.0092434
12:56:45|0.00924
12:56:46|0.0092428
12:56:47|0.0092428
12:56:48|0.0092427
12:56:49|0.0092427
12:56:50|0.0092457
12:56:51|0.0092422
12:56:52|0.0092422
12:56:53|0.0092422
12:56:54|0.0092422
12:56:55|0.0092366
12:56:56|0.0092366
12:56:57|0.0092331
12:56:59|0.0092424
12:57:00|0.0092369
12:57:00|0.0092368
12:57:02|0.0092366
12:57:03|0.0092331
12:57:04|0.0092331
12:57:04|0.0092331
12:57:05|0.0092331
12:57:07|0.0092366
12:57:08|0.0092401
12:57:08|0.0092401
12:57:10|0.0092401
12:57:11|0.0092401
12:57:11|0.0092401
12:57:13|0.0092328
12:57:14|0.0092334
12:57:15|0.0092368
12:57:16|0.0092403
12:57:17|0.0092403
12:57:19|0.0092403
12:57:20|0.0092403
12:57:21|0.009245
12:57:22|0.0092457
12:57:23|0.0092539
12:57:24|0.0092538
12:57:25|0.0092538
12:57:27|0.0092459
12:57:27|0.0092457
12:57:28|0.0092415
12:57:29|0.0092458
12:57:30|0.0092458
12:57:31|0.0092468
12:57:33|0.0092468
12:57:33|0.0092497
12:57:35|0.0092418
12:57:35|0.0092418
12:57:37|0.009245
12:57:38|0.009245
12:57:38|0.0092332
12:57:39|0.0092415
12:57:40|0.0092392
12:57:42|0.0092393
12:57:43|0.0092367
12:57:43|0.0092367
12:57:45|0.0092327
12:57:46|0.0092356
12:57:46|0.0092343
12:57:48|0.0092343
12:57:49|0.0092343
12:57:50|0.0092342
12:57:51|0.0092356
12:57:52|0.0092356
12:57:53|0.0092356
12:57:54|0.0092356
12:57:55|0.0092415
12:57:56|0.0092415
12:57:57|0.0092415
12:57:58|0.0092415
12:57:59|0.0092415
12:58:00|0.0092415
12:58:01|0.009237
12:58:02|0.0092386
12:58:03|0.0092386
12:58:05|0.0092445
12:58:05|0.0092494
12:58:06|0.0092451
12:58:07|0.0092451
12:58:08|0.0092414
12:58:10|0.0092414
12:58:10|0.00924
12:58:11|0.009244
12:58:12|0.009244
12:58:13|0.009244
12:58:14|0.009244
12:58:16|0.0092496
12:58:16|0.0092496
12:58:17|0.0092545
12:58:19|0.0092584
12:58:20|0.009258
12:58:21|0.0092593
12:58:22|0.0092538
12:58:23|0.0092538
12:58:24|0.0092593
12:58:25|0.0092604
12:58:26|0.0092594
12:58:27|0.0092594
12:58:28|0.0092535
12:58:29|0.0092575
12:58:30|0.0092594
12:58:31|0.0092594
12:58:33|0.0092566
12:58:33|0.0092566
12:58:34|0.0092566
12:58:35|0.0092566
12:58:36|0.0092566
12:58:38|0.0092566
12:58:39|0.0092566
12:58:40|0.0092566
12:58:40|0.0092566
12:58:41|0.0092566
12:58:43|0.0092566
12:58:43|0.0092566
12:58:44|0.0092563
12:58:45|0.009259
12:58:47|0.0092533
12:58:48|0.0092519
12:58:49|0.0092566
12:58:50|0.0092566
12:58:50|0.0092566
12:58:52|0.009266
12:58:53|0.009266
12:58:54|0.0092638
12:58:55|0.0092638
12:58:56|0.0092638
12:58:57|0.0092638
12:58:58|0.0092567
12:58:59|0.0092518
12:59:00|0.0092518
12:59:01|0.009252
12:59:02|0.009252
12:59:03|0.009252
12:59:04|0.009252
12:59:05|0.009255
12:59:06|0.0092518
12:59:07|0.0092496
12:59:08|0.0092496
12:59:09|0.0092518
12:59:10|0.0092518
12:59:11|0.0092518
12:59:12|0.00925
12:59:13|0.00925
12:59:14|0.00925
12:59:15|0.0092506
12:59:16|0.0092504
12:59:17|0.0092504
12:59:19|0.0092504
12:59:19|0.00925
12:59:21|0.0092577
12:59:22|0.0092566
12:59:23|0.0092545
12:59:24|0.0092488
12:59:25|0.0092488
12:59:26|0.0092488
12:59:27|0.0092579
12:59:28|0.0092549
12:59:29|0.0092494
12:59:30|0.0092594
12:59:31|0.0092588
12:59:32|0.0092562
12:59:33|0.0092637
12:59:34|0.0092637
12:59:35|0.0092599
12:59:36|0.0092685
12:59:38|0.0092685
12:59:38|0.0092685
12:59:39|0.0092685
12:59:40|0.0092685
12:59:41|0.0092556
12:59:42|0.0092581
12:59:43|0.0092581
12:59:44|0.0092518
12:59:45|0.0092518
12:59:47|0.0092581
12:59:48|0.0092581
12:59:49|0.0092581
12:59:50|0.0092528
12:59:51|0.0092552
12:59:52|0.0092552
12:59:53|0.0092586
12:59:54|0.0092586
12:59:55|0.0092625
12:59:56|0.0092625
12:59:57|0.0092625
12:59:58|0.0092625
12:59:59|0.0092625
13:00:00|0.0092625
13:00:01|0.0092625
13:00:02|0.0092636
13:00:03|0.0092625
13:00:04|0.0092581
13:00:05|0.0092581
13:00:06|0.009259
13:00:07|0.009259
13:00:08|0.0092575
13:00:09|0.0092575
13:00:10|0.0092511
13:00:11|0.0092579
13:00:12|0.0092579
13:00:13|0.0092522
13:00:14|0.0092522
13:00:15|0.0092471
13:00:16|0.009252
13:00:17|0.0092511
13:00:18|0.0092511
13:00:20|0.0092563
13:00:22|0.0092542
13:00:22|0.0092542
13:00:24|0.0092542
13:00:25|0.0092542
13:00:26|0.0092542
13:00:27|0.0092511
13:00:28|0.009245
13:00:29|0.009244
13:00:30|0.0092415
13:00:32|0.0092415
13:00:33|0.0092415
13:00:34|0.0092465
13:00:35|0.0092465
13:00:37|0.0092465
13:00:37|0.0092435
13:00:38|0.0092435
13:00:39|0.0092462
13:00:40|0.0092463
13:00:41|0.0092429
13:00:42|0.0092426
13:00:44|0.0092426
13:00:44|0.0092435
13:00:45|0.0092432
13:00:47|0.0092509
13:00:47|0.0092509
13:00:49|0.009249
13:00:49|0.009249
13:00:50|0.0092479
13:00:51|0.0092511
13:00:52|0.0092544
13:00:53|0.0092539
13:00:54|0.0092539
13:00:55|0.0092539
13:00:56|0.009249
13:00:58|0.009249
13:00:59|0.0092487
13:00:59|0.0092487
13:01:01|0.0092487
13:01:01|0.0092428
13:01:02|0.0092416
13:01:03|0.0092441
13:01:05|0.0092415
13:01:06|0.0092435
13:01:07|0.0092415
13:01:08|0.0092433
13:01:09|0.0092433
13:01:10|0.0092483
13:01:11|0.0092483
13:01:12|0.0092485
13:01:14|0.0092419
13:01:14|0.0092491
13:01:16|0.0092575
13:01:17|0.0092761
13:01:17|0.0092745
13:01:19|0.0092745
13:01:19|0.00929
13:01:22|0.0093056
13:01:23|0.0093094
13:01:24|0.0093078
13:01:25|0.0093072
13:01:26|0.0093035
13:01:28|0.0092663
13:01:28|0.0092771
13:01:29|0.0092746
13:01:30|0.0092833
13:01:32|0.0092833
13:01:33|0.0092833
13:01:33|0.0092781
13:01:34|0.0092781
13:01:35|0.0092721
13:01:37|0.0092602
13:01:38|0.0092605
13:01:39|0.0092713
13:01:40|0.0092682
13:01:41|0.0092691
13:01:42|0.0092583
13:01:43|0.0092577
13:01:43|0.0092577
13:01:45|0.0092602
13:01:46|0.0092602
13:01:47|0.0092585
13:01:48|0.0092565
13:01:49|0.0092565
13:01:50|0.0092565
13:01:51|0.0092542
13:01:51|0.0092542
13:01:52|0.0092577
13:01:54|0.0092597
13:01:55|0.0092617
13:01:57|0.0092602
13:01:57|0.0092628
13:01:58|0.0092628
13:02:00|0.0092628
13:02:00|0.0092603
13:02:02|0.0092597
13:02:02|0.0092565
13:02:03|0.0092543
13:02:05|0.0092543
13:02:06|0.0092602
13:02:07|0.0092602
13:02:08|0.0092593
13:02:09|0.0092586
13:02:11|0.0092586
13:02:11|0.0092634
13:02:13|0.0092634
13:02:13|0.0092634
13:02:14|0.0092565
13:02:15|0.0092543
13:02:17|0.009254
13:02:17|0.0092582
13:02:18|0.0092582
13:02:19|0.0092582
13:02:20|0.0092651
13:02:22|0.0092608
13:02:23|0.0092565
13:02:24|0.0092565
13:02:25|0.0092565
13:02:26|0.0092613
13:02:27|0.0092613
13:02:28|0.0092613
13:02:29|0.0092615
13:02:30|0.0092651
13:02:31|0.0092586
13:02:32|0.0092586
13:02:33|0.0092583
13:02:34|0.0092583
13:02:35|0.0092583
13:02:36|0.0092565
13:02:37|0.0092565
13:02:38|0.0092586
13:02:39|0.0092578
13:02:41|0.0092512
13:02:41|0.00925
13:02:43|0.00925
13:02:43|0.00925
13:02:45|0.0092454
13:02:45|0.0092454
13:02:46|0.0092489
13:02:47|0.00925
13:02:48|0.00925
13:02:49|0.0092509
13:02:50|0.00925
13:02:51|0.00925
13:02:52|0.00925
13:02:54|0.00925
13:02:54|0.0092481
13:02:55|0.0092457
13:02:56|0.0092457
13:02:57|0.0092497
13:02:58|0.0092506
13:03:00|0.0092506
13:03:01|0.009246
13:03:01|0.0092496
13:03:03|0.0092494
13:03:04|0.0092472
13:03:05|0.0092497
13:03:07|0.009246
13:03:07|0.0092479
13:03:08|0.0092479
13:03:09|0.0092479
13:03:10|0.0092523
13:03:11|0.0092497
13:03:12|0.0092497
13:03:13|0.009246
13:03:14|0.009246
13:03:15|0.0092421
13:03:16|0.0092467
13:03:17|0.009255
13:03:18|0.0092583
13:03:19|0.0092566
13:03:20|0.0092545
13:03:21|0.0092545
13:03:23|0.0092518
13:03:24|0.0092513
13:03:25|0.0092618
13:03:26|0.0092593
13:03:27|0.0092601
13:03:29|0.0092564
13:03:29|0.0092555
13:03:30|0.0092555
13:03:32|0.0092605
13:03:32|0.0092566
13:03:34|0.0092566
13:03:35|0.0092635
13:03:35|0.0092694
13:03:36|0.0092694
13:03:38|0.0092694
13:03:39|0.0092646
13:03:41|0.009266
13:03:41|0.0092694
13:03:42|0.0092665
13:03:43|0.0092665
13:03:45|0.009266
13:03:45|0.0092653
13:03:46|0.0092621
13:03:48|0.0092621
13:03:48|0.0092621
13:03:50|0.0092621
13:03:50|0.0092621
13:03:52|0.0092621
13:03:53|0.0092621
13:03:54|0.0092621
13:03:55|0.0092621
13:03:56|0.0092653
13:03:57|0.0092653
13:03:57|0.0092657
13:03:59|0.0092621
13:04:00|0.0092706
13:04:01|0.0092655
13:04:02|0.0092653
13:04:03|0.0092653
13:04:04|0.0092653
13:04:05|0.0092701
13:04:06|0.0092654
13:04:07|0.0092654
13:04:08|0.0092743
13:04:09|0.0092765
13:04:10|0.009275
13:04:11|0.009275
13:04:12|0.009275
13:04:13|0.009275
13:04:14|0.0092694
13:04:15|0.0092694
13:04:16|0.0092719
13:04:17|0.0092719
13:04:18|0.0092719
13:04:19|0.0092719
13:04:20|0.0092719
13:04:21|0.0092701
13:04:22|0.0092701
13:04:23|0.0092742
13:04:25|0.0092742
13:04:27|0.0092742
13:04:27|0.009275
13:04:29|0.0092765
13:04:29|0.0092765
13:04:30|0.0092765
13:04:31|0.0092824
13:04:33|0.0092824
13:04:33|0.009282
13:04:35|0.0092833
13:04:36|0.0092833
13:04:36|0.0092832
13:04:37|0.0092832
13:04:39|0.0092832
13:04:39|0.0092832
13:04:40|0.0092832
13:04:41|0.0092832
13:04:43|0.009289
13:04:44|0.009282
13:04:45|0.009275
13:04:46|0.0092754
13:04:47|0.009276
13:04:48|0.0092818
13:04:49|0.0092818
13:04:51|0.0092818
13:04:51|0.0092813
13:04:53|0.0092807
13:04:53|0.0092807
13:04:54|0.0092807
13:04:56|0.0092754
13:04:57|0.0092753
13:04:59|0.0092753
13:04:59|0.009283
13:05:01|0.0092822
13:05:02|0.0092779
13:05:03|0.0092779
13:05:04|0.0092782
13:05:05|0.009283
13:05:06|0.0092777
13:05:07|0.0092777
13:05:08|0.009272
13:05:09|0.009272
13:05:10|0.009272
13:05:12|0.0092748
13:05:13|0.00927
13:05:13|0.00927
13:05:15|0.00927
13:05:16|0.00927
13:05:16|0.009268
13:05:17|0.0092653
13:05:18|0.0092653
13:05:19|0.0092653
13:05:21|0.0092653
13:05:21|0.0092653
13:05:22|0.0092653
13:05:24|0.0092547
13:05:24|0.0092547
13:05:25|0.0092513
13:05:26|0.0092529
13:05:28|0.0092527
13:05:29|0.0092527
13:05:31|0.0092523
13:05:32|0.0092521
13:05:33|0.0092557
13:05:34|0.0092544
13:05:35|0.0092526
13:05:36|0.0092526
13:05:37|0.0092526
13:05:38|0.0092526
13:05:39|0.0092526
13:05:40|0.0092522
13:05:41|0.0092513
13:05:42|0.0092507
13:05:45|0.00925
13:05:45|0.0092501
13:05:46|0.0092501
13:05:49|0.0092519
13:05:49|0.0092519
13:05:50|0.00925
13:05:51|0.00925
13:05:52|0.0092519
13:05:53|0.0092519
13:05:54|0.0092517
13:05:55|0.00925
13:05:56|0.00925
13:05:57|0.00925
13:05:58|0.00925
13:06:00|0.00925
13:06:01|0.0092507
13:06:02|0.0092463
13:06:03|0.0092463
13:06:04|0.00925
13:06:05|0.009246
13:06:06|0.0092464
13:06:08|0.0092474
13:06:10|0.0092534
13:06:11|0.0092534
13:06:12|0.0092653
13:06:13|0.0092634
13:06:14|0.0092646
13:06:15|0.0092696
13:06:16|0.009257
13:06:17|0.009256
13:06:18|0.009256
13:06:19|0.009252
13:06:20|0.0092526
13:06:21|0.0092527
13:06:22|0.0092514
13:06:23|0.0092492
13:06:24|0.0092492
13:06:26|0.0092492
13:06:27|0.0092518
13:06:27|0.0092543
13:06:29|0.0092572
13:06:30|0.0092542
13:06:31|0.0092542
13:06:32|0.0092606
13:06:34|0.0092572
13:06:35|0.0092612
13:06:37|0.0092573
13:06:37|0.009252
13:06:38|0.009254
13:06:40|0.009254
13:06:40|0.009254
13:06:42|0.0092529
13:06:43|0.0092529
13:06:44|0.0092553
13:06:44|0.009255
13:06:46|0.009253
13:06:47|0.0092529
13:06:48|0.0092529
13:06:49|0.0092529
13:06:50|0.009253
13:06:51|0.0092518
13:06:52|0.0092529
13:06:53|0.0092529
13:06:54|0.0092578
13:06:55|0.0092578
13:06:56|0.0092635
13:06:57|0.0092644
13:06:59|0.0092643
13:07:00|0.0092644
13:07:00|0.0092627
13:07:01|0.0092573
13:07:02|0.0092573
13:07:04|0.0092578
13:07:04|0.0092641
13:07:05|0.0092614
13:07:06|0.0092574
13:07:07|0.0092644
13:07:08|0.0092644
13:07:10|0.0092664
13:07:11|0.0092675
13:07:12|0.0092574
13:07:13|0.0092592
13:07:14|0.0092592
13:07:16|0.0092592
13:07:17|0.0092572
13:07:18|0.0092573
13:07:19|0.0092573
13:07:20|0.0092573
13:07:21|0.0092555
13:07:22|0.0092556
13:07:23|0.0092574
13:07:24|0.0092572
13:07:25|0.0092533
13:07:26|0.0092533
13:07:28|0.0092532
13:07:28|0.0092532
13:07:29|0.0092533
13:07:31|0.0092532
13:07:32|0.00925
13:07:33|0.0092501
13:07:34|0.0092524
13:07:35|0.0092524
13:07:36|0.0092531
13:07:37|0.0092531
13:07:38|0.0092516
13:07:39|0.0092533
13:07:40|0.0092533
13:07:41|0.0092572
13:07:42|0.0092554
13:07:43|0.0092573
13:07:44|0.009253
13:07:46|0.009253
13:07:47|0.009253
13:07:48|0.0092592
13:07:49|0.0092592
13:07:49|0.0092592
13:07:51|0.0092592
13:07:52|0.0092592
13:07:52|0.0092588
13:07:54|0.0092587
13:07:55|0.0092587
13:07:56|0.0092523
13:07:57|0.0092523
13:07:58|0.0092571
13:07:59|0.0092571
13:08:01|0.0092571
13:08:02|0.0092544
13:08:02|0.0092544
13:08:04|0.0092544
13:08:04|0.0092544
13:08:06|0.0092544
13:08:06|0.0092544
13:08:07|0.0092587
13:08:08|0.0092625
13:08:10|0.0092616
13:08:11|0.0092577
13:08:12|0.0092577
13:08:13|0.0092577
13:08:14|0.0092577
13:08:15|0.0092575
13:08:16|0.0092577
13:08:18|0.0092577
13:08:19|0.0092687
13:08:20|0.0092675
13:08:22|0.0092627
13:08:23|0.0092627
13:08:23|0.0092695
13:08:24|0.0092695
13:08:26|0.0092695
13:08:26|0.0092695
13:08:29|0.00926
13:08:30|0.0092583
13:08:31|0.0092572
13:08:32|0.0092597
13:08:33|0.0092597
13:08:34|0.0092584
13:08:36|0.0092584
13:08:36|0.0092617
13:08:38|0.0092617
13:08:38|0.0092555
13:08:40|0.0092555
13:08:41|0.0092577
13:08:42|0.0092596
13:08:43|0.0092596
13:08:44|0.0092596
13:08:45|0.0092537
13:08:46|0.0092537
13:08:47|0.0092537
13:08:48|0.0092537
13:08:49|0.0092537
13:08:50|0.0092596
13:08:51|0.0092596
13:08:52|0.0092596
13:08:53|0.0092623
13:08:54|0.0092623
13:08:55|0.0092623
13:08:57|0.0092623
13:08:57|0.0092623
13:08:59|0.0092603
13:08:59|0.0092541
13:09:00|0.0092566
13:09:01|0.0092566
13:09:03|0.0092595
13:09:04|0.0092596
13:09:04|0.0092596
13:09:05|0.0092595
13:09:07|0.00927
13:09:08|0.009277
13:09:09|0.009274
13:09:10|0.0092716
13:09:10|0.0092716
13:09:13|0.0092701
13:09:13|0.0092673
13:09:15|0.0092732
13:09:17|0.0092633
13:09:17|0.0092635
13:09:18|0.0092635
13:09:19|0.009261
13:09:21|0.009261
13:09:21|0.0092573
13:09:23|0.0092573
13:09:24|0.0092573
13:09:24|0.0092573
13:09:27|0.0092542
13:09:27|0.00925
13:09:29|0.00925
13:09:30|0.00925
13:09:31|0.00925
13:09:32|0.00925
13:09:33|0.00925
13:09:34|0.00925
13:09:35|0.00925
13:09:38|0.0092525
13:09:39|0.0092458
13:09:40|0.0092458
13:09:41|0.0092464
13:09:41|0.0092464
13:09:43|0.0092464
13:09:44|0.0092464
13:09:45|0.0092464
13:09:46|0.0092464
13:09:47|0.0092464
13:09:48|0.0092458
13:09:49|0.0092521
13:09:50|0.0092463
13:09:51|0.0092463
13:09:52|0.0092449
13:09:53|0.0092447
13:09:54|0.0092447
13:09:55|0.0092447
13:09:56|0.0092447
13:09:57|0.0092467
13:09:58|0.0092467
13:09:59|0.0092465
13:10:03|0.0092488
13:10:03|0.00925
13:10:04|0.00925
13:10:05|0.0092448
13:10:06|0.0092465
13:10:07|0.0092465
13:10:08|0.0092448
13:10:09|0.0092448
13:10:12|0.0092492
13:10:12|0.0092488
13:10:14|0.0092455
13:10:14|0.0092455
13:10:16|0.0092455
13:10:17|0.009246
13:10:18|0.0092461
13:10:19|0.0092455
13:10:20|0.0092462
13:10:21|0.0092458
13:10:23|0.0092459
13:10:23|0.0092459
13:10:25|0.0092465
13:10:26|0.0092465
13:10:26|0.0092455
13:10:27|0.0092455
13:10:28|0.0092455
13:10:30|0.0092455
13:10:30|0.0092455
13:10:32|0.0092455
13:10:34|0.0092455
13:10:34|0.0092448
13:10:36|0.0092448
13:10:36|0.0092444
13:10:38|0.0092446
13:10:39|0.0092448
13:10:40|0.0092459
13:10:41|0.0092461
13:10:42|0.0092467
13:10:43|0.0092467
13:10:44|0.009249
13:10:45|0.009249
13:10:47|0.0092455
13:10:48|0.0092487
13:10:49|0.0092486
13:10:51|0.0092485
13:10:51|0.0092482
13:10:53|0.0092482
13:10:54|0.0092451
13:10:55|0.0092472
13:10:56|0.0092472
13:10:57|0.0092472
13:10:59|0.0092472
13:11:00|0.009249
13:11:00|0.0092586
13:11:02|0.0092561
13:11:02|0.0092588
13:11:04|0.0092552
13:11:05|0.0092624
13:11:06|0.0092709
13:11:08|0.0092647
13:11:09|0.009268
13:11:10|0.0092758
13:11:11|0.0092754
13:11:12|0.0092669
13:11:13|0.0092621
13:11:14|0.0092631
13:11:15|0.00923
13:11:16|0.0092072
13:11:18|0.009199
13:11:19|0.00919
13:11:19|0.0091922
13:11:21|0.00919
13:11:22|0.00919
13:11:23|0.0091825
13:11:24|0.0091748
13:11:25|0.009175
13:11:29|0.0091672
13:11:31|0.0091527
13:11:32|0.0091602
13:11:32|0.00916
13:11:33|0.0091602
13:11:34|0.0091544
13:11:35|0.0091544
13:11:36|0.0091602
13:11:38|0.0091602
13:11:39|0.0091655
13:11:41|0.0091722
13:11:41|0.0091685
13:11:43|0.0091737
13:11:46|0.0091801
13:11:48|0.0091768
13:11:49|0.0091862
13:11:50|0.0091862
13:11:51|0.0091862
13:11:52|0.0091862
13:11:54|0.0091862
13:11:55|0.0091827
13:11:56|0.0091827
13:11:57|0.0091695
13:11:58|0.009168
13:11:59|0.0091615
13:12:00|0.0091548
13:12:01|0.0091539
13:12:03|0.0091692
13:12:04|0.0091629
13:12:05|0.0091719
13:12:06|0.0091772
13:12:07|0.0091739
13:12:08|0.0091681
13:12:09|0.0091672
13:12:11|0.0091733
13:12:12|0.0091708
13:12:13|0.0091708
13:12:13|0.0091708
13:12:14|0.0091708
13:12:15|0.0091682
13:12:17|0.0091632
13:12:17|0.009167
13:12:18|0.0091695
13:12:20|0.009162
13:12:20|0.0091709
13:12:21|0.0091771
13:12:22|0.00917
13:12:24|0.0091573
13:12:24|0.00916
13:12:26|0.0091602
13:12:27|0.0091602
13:12:28|0.0091592
13:12:29|0.0091543
13:12:30|0.0091539
13:12:31|0.0091543
13:12:32|0.0091534
13:12:33|0.0091569
13:12:34|0.0091544
13:12:35|0.0091544
13:12:37|0.0091544
13:12:37|0.0091577
13:12:38|0.0091592
13:12:40|0.0091548
13:12:42|0.0091557
13:12:45|0.0091529
13:12:46|0.0091569
13:12:47|0.0091569
13:12:49|0.0091569
13:12:49|0.0091638
13:12:51|0.0091572
13:12:52|0.0091631
13:12:53|0.0091544
13:12:53|0.0091589
13:12:55|0.0091581
13:12:56|0.0091546
13:12:57|0.0091576
13:12:58|0.0091576
13:12:59|0.0091616
13:12:59|0.0091616
13:13:01|0.0091616
13:13:02|0.0091644
13:13:03|0.0091644
13:13:04|0.0091654
13:13:04|0.0091679
13:13:06|0.0091677
13:13:07|0.0091663
13:13:08|0.009166
13:13:09|0.009166
13:13:10|0.009168
13:13:11|0.009167
13:13:12|0.0091677
13:13:13|0.0091677
13:13:14|0.0091751
13:13:15|0.0091751
13:13:16|0.009171
13:13:17|0.009167
13:13:18|0.0091697
13:13:19|0.0091697
13:13:20|0.0091677
13:13:21|0.0091724
13:13:22|0.0091678
13:13:23|0.0091678
13:13:24|0.0091678
13:13:25|0.0091678
13:13:26|0.0091679
13:13:27|0.0091678
13:13:28|0.009167
13:13:29|0.009167
13:13:30|0.009167
13:13:31|0.009167
13:13:32|0.009167
13:13:33|0.0091653
13:13:34|0.0091653
13:13:35|0.0091653
13:13:36|0.0091699
13:13:37|0.0091699
13:13:38|0.0091699
13:13:40|0.0091699
13:13:42|0.0091699
13:13:42|0.0091697
13:13:43|0.0091653
13:13:45|0.0091661
13:13:46|0.0091669
13:13:46|0.0091696
13:13:48|0.0091696
13:13:49|0.0091589
13:13:50|0.0091589
13:13:51|0.0091622
13:13:53|0.0091686
13:13:54|0.009165
13:13:54|0.0091684
13:13:55|0.0091771
13:13:56|0.0091732
13:13:57|0.0091732
13:13:58|0.0091732
13:14:00|0.0091732
13:14:01|0.0091651
13:14:02|0.009165
13:14:03|0.0091663
13:14:04|0.0091699
13:14:05|0.0091692
13:14:06|0.0091654
13:14:07|0.0091651
13:14:08|0.0091702
13:14:09|0.0091693
13:14:10|0.0091728
13:14:11|0.0091728
13:14:12|0.0091702
13:14:13|0.0091706
13:14:14|0.0091726
13:14:16|0.0091731
13:14:17|0.0091731
13:14:17|0.0091693
13:14:19|0.0091724
13:14:19|0.0091693
13:14:20|0.0091696
13:14:22|0.0091693
13:14:23|0.0091695
13:14:23|0.0091695
13:14:25|0.0091698
13:14:26|0.0091698
13:14:27|0.0091693
13:14:28|0.0091719
13:14:29|0.0091719
13:14:30|0.0091719
13:14:31|0.0091719
13:14:32|0.0091719
13:14:33|0.009173
13:14:34|0.0091771
13:14:36|0.0091763
13:14:37|0.0091811
13:14:37|0.0091785
13:14:38|0.009186
13:14:39|0.009186
13:14:40|0.0091803
13:14:41|0.0091803
13:14:42|0.0091775
13:14:44|0.0091772
13:14:45|0.0091796
13:14:46|0.0091796
13:14:47|0.0091772
13:14:48|0.0091772
13:14:49|0.0091795
13:14:50|0.0091793
13:14:51|0.0091845
13:14:52|0.0091796
13:14:54|0.0091849
13:14:55|0.0091876
13:14:56|0.0091876
13:14:57|0.0091812
13:14:58|0.0091699
13:14:59|0.0091693
13:15:00|0.0091733
13:15:02|0.0091694
13:15:03|0.0091693
13:15:03|0.0091693
13:15:05|0.0091694
13:15:06|0.0091693
13:15:08|0.0091698
13:15:08|0.0091694
13:15:09|0.0091693
13:15:10|0.0091693
13:15:11|0.0091693
13:15:12|0.0091693
13:15:14|0.0091693
13:15:15|0.0091693
13:15:16|0.0091731
13:15:17|0.009173
13:15:18|0.0091694
13:15:19|0.0091695
13:15:20|0.0091731
13:15:20|0.0091766
13:15:22|0.0091766
13:15:23|0.0091765
13:15:24|0.0091732
13:15:25|0.0091728
13:15:27|0.00913
13:15:29|0.0091301
13:15:29|0.0091422
13:15:30|0.0091516
13:15:32|0.0091476
13:15:34|0.0091458
13:15:35|0.0091446
13:15:35|0.0091391
13:15:36|0.0091392
13:15:37|0.0091436
13:15:38|0.0091518
13:15:39|0.0091458
13:15:40|0.0091466
13:15:41|0.0091419
13:15:43|0.0091425
13:15:45|0.0091418
13:15:46|0.009134
13:15:47|0.0091351
13:15:47|0.0091325
13:15:49|0.0091347
13:15:49|0.0091351
13:15:51|0.00913
13:15:52|0.009125
13:15:53|0.0091245
13:15:54|0.0091245
13:15:54|0.0091227
13:15:56|0.0091001
13:15:57|0.0091092
13:15:58|0.009118
13:15:59|0.0091162
13:16:00|0.0091162
13:16:01|0.0091119
13:16:02|0.009109
13:16:03|0.0091137
13:16:04|0.0091118
13:16:06|0.0091177
13:16:07|0.00912
13:16:08|0.0091173
13:16:09|0.0091139
13:16:10|0.0091139
13:16:11|0.0091139
13:16:12|0.009112
13:16:13|0.009112
13:16:14|0.0091093
13:16:15|0.0091146
13:16:16|0.0091121
13:16:17|0.0091121
13:16:18|0.0091213
13:16:19|0.0091187
13:16:20|0.0091145
13:16:21|0.0091145
13:16:22|0.0091173
13:16:24|0.0091139
13:16:24|0.0091139
13:16:26|0.009112
13:16:26|0.0091072
13:16:27|0.0091051
13:16:28|0.0091032
13:16:29|0.0091
13:16:30|0.009103
13:16:31|0.009106
13:16:32|0.0091063
13:16:33|0.0091063
13:16:35|0.0091063
13:16:36|0.0091061
13:16:36|0.0091063
13:16:37|0.0091064
13:16:38|0.0091156
13:16:40|0.0091153
13:16:40|0.0091091
13:16:41|0.0091091
13:16:42|0.0091135
13:16:44|0.0091345
13:16:45|0.0091345
13:16:46|0.0091139
13:16:48|0.0091182
13:16:49|0.0091187
13:16:49|0.0091121
13:16:50|0.0091121
13:16:52|0.0091091
13:16:53|0.0091054
13:16:54|0.0091073
13:16:54|0.0091002
13:16:57|0.0091
13:16:57|0.0091038
13:16:58|0.0091055
13:16:59|0.0091056
13:17:00|0.0091054
13:17:02|0.009107
13:17:03|0.0091064
13:17:04|0.0091072
13:17:04|0.0091114
13:17:05|0.0091149
13:17:06|0.0091072
13:17:08|0.0091072
13:17:08|0.0091168
13:17:09|0.0091168
13:17:11|0.0091167
13:17:11|0.0091241
13:17:13|0.0091168
13:17:14|0.009115
13:17:14|0.009115
13:17:15|0.0091167
13:17:16|0.0091167
13:17:17|0.0091225
13:17:18|0.0091225
13:17:19|0.0091229
13:17:21|0.0091173
13:17:21|0.009115
13:17:22|0.009115
13:17:24|0.0091173
13:17:25|0.0091173
13:17:26|0.0090676
13:17:27|0.0090487
13:17:28|0.009057
13:17:29|0.0090482
13:17:30|0.0090622
13:17:31|0.0090583
13:17:32|0.0090645
13:17:33|0.0090645
13:17:34|0.0090645
13:17:35|0.0090608
13:17:36|0.0090573
13:17:37|0.0090533
13:17:38|0.0090521
13:17:39|0.0090573
13:17:40|0.0090643
13:17:41|0.0090593
13:17:42|0.0090663
13:17:43|0.0090663
13:17:44|0.0090607
13:17:45|0.0090613
13:17:46|0.0090613
13:17:48|0.0090719
13:17:49|0.0090719
13:17:50|0.0090719
13:17:51|0.0090716
13:17:52|0.0090664
13:17:52|0.0090688
13:17:53|0.0090664
13:17:54|0.0090588
13:17:57|0.0090614
13:17:58|0.0090563
13:17:58|0.0090559
13:18:00|0.0090551
13:18:01|0.0090586
13:18:02|0.0090586
13:18:03|0.0090536
13:18:05|0.0090535
13:18:06|0.0090565
13:18:06|0.0090692
13:18:07|0.0090521
13:18:08|0.0090521
13:18:10|0.0090564
13:18:12|0.0090661
13:18:13|0.0090622
13:18:13|0.0090568
13:18:14|0.009068
13:18:16|0.009068
13:18:17|0.0090633
13:18:17|0.0090685
13:18:18|0.0090699
13:18:20|0.0090699
13:18:21|0.0090701
13:18:22|0.0090759
13:18:23|0.0090762
13:18:24|0.0090728
13:18:25|0.0090661
13:18:26|0.0090698
13:18:28|0.0090684
13:18:28|0.0090627
13:18:29|0.0090558
13:18:31|0.0090578
13:18:31|0.0090586
13:18:33|0.0090503
13:18:33|0.0090519
13:18:34|0.0090601
13:18:35|0.0090601
13:18:37|0.0090656
13:18:37|0.0090656
13:18:39|0.0090601
13:18:39|0.0090571
13:18:40|0.0090571
13:18:41|0.0090571
13:18:43|0.0090538
13:18:44|0.0090521
13:18:45|0.0090538
13:18:47|0.0090522
13:18:48|0.0090522
13:18:49|0.0090522
13:18:51|0.0090596
13:18:52|0.0090589
13:18:53|0.0090589
13:18:53|0.0090584
13:18:54|0.0090579
13:18:55|0.0090589
13:18:56|0.0090589
13:18:57|0.009062
13:18:59|0.0090601
13:19:00|0.0090601
13:19:01|0.0090584
13:19:02|0.0090583
13:19:03|0.0090643
13:19:04|0.0090607
13:19:05|0.0090586
13:19:06|0.0090586
13:19:07|0.0090586
13:19:08|0.0090607
13:19:09|0.0090586
13:19:10|0.0090586
13:19:11|0.0090647
13:19:13|0.0090607
13:19:13|0.0090607
13:19:14|0.0090604
13:19:16|0.0090638
13:19:17|0.009065
13:19:17|0.0090647
13:19:19|0.0090647
13:19:20|0.0090638
13:19:21|0.0090638
13:19:21|0.0090607
13:19:23|0.00906
13:19:24|0.0090586
13:19:25|0.0090618
13:19:26|0.0090618
13:19:27|0.0090605
13:19:28|0.0090605
13:19:29|0.0090605
13:19:30|0.0090605
13:19:31|0.0090605
13:19:33|0.0090605
13:19:34|0.0090605
13:19:34|0.0090605
13:19:35|0.0090535
13:19:36|0.009054
13:19:37|0.0090572
13:19:38|0.0090572
13:19:39|0.0090602
13:19:41|0.0090521
13:19:42|0.0090521
13:19:43|0.0090521
13:19:44|0.0090521
13:19:45|0.009052
13:19:46|0.0090522
13:19:48|0.0090605
13:19:49|0.0090521
13:19:49|0.0090521
13:19:50|0.0090509
13:19:51|0.0090509
13:19:52|0.0090541
13:19:53|0.0090541
13:19:55|0.0090522
13:19:56|0.0090699
13:19:57|0.0090612
13:19:59|0.0090605
13:20:00|0.0090626
13:20:01|0.0090626
13:20:03|0.0090618
13:20:04|0.0090618
13:20:04|0.0090699
13:20:06|0.0090605
13:20:07|0.0090626
13:20:08|0.0090556
13:20:09|0.0090613
13:20:10|0.0090628
13:20:11|0.0090628
13:20:13|0.0090589
13:20:14|0.0090629
13:20:15|0.0090628
13:20:16|0.0090629
13:20:17|0.009065
13:20:18|0.0090557
13:20:19|0.009062
13:20:20|0.009062
13:20:21|0.009062
13:20:22|0.0090619
13:20:24|0.0090652
13:20:25|0.0090699
13:20:26|0.0090612
13:20:27|0.0090652
13:20:28|0.0090652
13:20:29|0.009062
13:20:31|0.0090614
13:20:32|0.009062
13:20:33|0.009062
13:20:34|0.0090612
13:20:35|0.0090621
13:20:36|0.0090621
13:20:38|0.0090619
13:20:39|0.0090652
13:20:39|0.0090652
13:20:40|0.009062
13:20:42|0.0090621
13:20:43|0.0090621
13:20:43|0.0090625
13:20:45|0.0090557
13:20:45|0.0090541
13:20:46|0.00905
13:20:47|0.0090501
13:20:49|0.00905
13:20:49|0.0090501
13:20:51|0.009054
13:20:51|0.0090541
13:20:53|0.0090509
13:20:54|0.0090486
13:20:55|0.0090486
13:20:56|0.0090486
13:20:57|0.0090507
13:20:58|0.0090405
13:20:59|0.0090395
13:21:01|0.009045
13:21:02|0.0090524
13:21:03|0.0090605
13:21:05|0.0090609
13:21:06|0.0090624
13:21:07|0.0090518
13:21:08|0.0090549
13:21:10|0.0090575
13:21:11|0.0090505
13:21:13|0.0090571
13:21:13|0.0090535
13:21:14|0.0090505
13:21:16|0.0090502
13:21:17|0.0090512
13:21:18|0.0090513
13:21:19|0.0090513
13:21:20|0.0090513
13:21:21|0.0090513
13:21:22|0.009054
13:21:23|0.009054
13:21:24|0.009054
13:21:25|0.009054
13:21:27|0.0090544
13:21:28|0.0090535
13:21:29|0.0090514
13:21:30|0.0090514
13:21:32|0.0090514
13:21:33|0.0090514
13:21:34|0.0090515
13:21:35|0.0090502
13:21:35|0.0090502
13:21:37|0.0090486
13:21:38|0.0090484
13:21:39|0.0090406
13:21:40|0.0090406
13:21:41|0.0090535
13:21:42|0.009051
13:21:44|0.0090405
13:21:45|0.0090466
13:21:45|0.0090464
13:21:47|0.0090464
13:21:47|0.0090464
13:21:48|0.009043
13:21:49|0.0090461
13:21:50|0.0090451
13:21:51|0.0090451
13:21:53|0.0090492
13:21:53|0.0090492
13:21:54|0.0090502
13:21:55|0.0090502
13:21:56|0.0090502
13:21:57|0.0090502
13:21:59|0.0090502
13:22:00|0.0090502
13:22:01|0.0090502
13:22:02|0.0090501
13:22:03|0.0090531
13:22:05|0.0090503
13:22:05|0.0090544
13:22:06|0.0090502
13:22:07|0.0090484
13:22:09|0.0090484
13:22:09|0.0090485
13:22:10|0.0090543
13:22:11|0.0090503
13:22:13|0.0090508
13:22:14|0.0090513
13:22:16|0.0090514
13:22:17|0.0090514
13:22:18|0.0090503
13:22:18|0.0090508
13:22:20|0.0090514
13:22:21|0.0090502
13:22:22|0.0090513
13:22:23|0.0090484
13:22:24|0.0090503
13:22:25|0.0090512
13:22:26|0.0090512
13:22:27|0.0090512
13:22:28|0.0090512
13:22:29|0.009051
13:22:31|0.0090508
13:22:32|0.0090508
13:22:33|0.0090526
13:22:34|0.0090526
13:22:35|0.0090555
13:22:36|0.0090584
13:22:37|0.0090544
13:22:38|0.0090544
13:22:39|0.0090544
13:22:40|0.0090544
13:22:41|0.0090544
13:22:42|0.0090584
13:22:43|0.0090545
13:22:44|0.0090545
13:22:45|0.0090545
13:22:46|0.0090582
13:22:47|0.0090582
13:22:48|0.0090594
13:22:49|0.0090546
13:22:51|0.0090546
13:22:51|0.0090618
13:22:52|0.0090683
13:22:54|0.0090647
13:22:54|0.0090647
13:22:56|0.009075
13:22:57|0.0090756
13:22:57|0.0090756
13:22:59|0.0090756
13:23:00|0.0090912
13:23:01|0.0090809
13:23:02|0.009084
13:23:02|0.0090824
13:23:04|0.0090809
13:23:05|0.0090839
13:23:06|0.0090757
13:23:07|0.009075
13:23:08|0.0090719
13:23:09|0.0090758
13:23:10|0.0090759
13:23:11|0.0090757
13:23:12|0.009072
13:23:13|0.009072
13:23:14|0.0090695
13:23:15|0.009075
13:23:17|0.0090707
13:23:18|0.0090723
13:23:19|0.0090723
13:23:20|0.0090836
13:23:22|0.0090833
13:23:22|0.0090833
13:23:24|0.0090833
13:23:24|0.0090755
13:23:26|0.0090641
13:23:27|0.009064
13:23:28|0.0090661
13:23:29|0.0090615
13:23:30|0.0090651
13:23:31|0.009064
13:23:32|0.0090544
13:23:33|0.0090582
13:23:34|0.0090582
13:23:36|0.0090546
13:23:36|0.0090546
13:23:37|0.0090604
13:23:38|0.0090651
13:23:39|0.0090647
13:23:41|0.0090642
13:23:41|0.009064
13:23:42|0.0090651
13:23:43|0.0090651
13:23:44|0.0090662
13:23:46|0.0090741
13:23:46|0.0090717
13:23:47|0.0090739
13:23:48|0.0090739
13:23:49|0.0090739
13:23:51|0.0090803
13:23:51|0.0090809
13:23:52|0.0090802
13:23:53|0.0090802
13:23:55|0.009084
13:23:57|0.0090769
13:23:58|0.0090788
13:23:58|0.0090723
13:24:00|0.0090769
13:24:01|0.0090771
13:24:01|0.0090718
13:24:02|0.0090718
13:24:03|0.0090686
13:24:05|0.0090707
13:24:06|0.0090713
13:24:06|0.0090726
13:24:07|0.0090726
13:24:08|0.0090721
13:24:10|0.0090739
13:24:10|0.0090739
13:24:12|0.0090739
13:24:13|0.0090791
13:24:14|0.0090799
13:24:15|0.0090716
13:24:16|0.0090716
13:24:17|0.0090716
13:24:19|0.0090784
13:24:19|0.009077
13:24:21|0.0090707
13:24:22|0.0090654
13:24:23|0.0090751
13:24:24|0.0090654
13:24:25|0.0090654
13:24:26|0.0090653
13:24:27|0.0090653
13:24:28|0.0090643
13:24:29|0.009064
13:24:30|0.0090604
13:24:31|0.0090554
13:24:32|0.0090554
13:24:33|0.0090569
13:24:34|0.0090569
13:24:35|0.0090569
13:24:36|0.0090569
13:24:37|0.0090624
13:24:38|0.0090614
13:24:39|0.0090614
13:24:40|0.0090614
13:24:42|0.0090614
13:24:42|0.0090614
13:24:44|0.0090614
13:24:45|0.00906
13:24:45|0.0090654
13:24:47|0.0090641
13:24:47|0.0090641
13:24:49|0.0090653
13:24:49|0.0090654
13:24:50|0.0090749
13:24:52|0.0090727
13:24:53|0.0090763
13:24:54|0.009085
13:24:56|0.009085
13:24:56|0.0090756
13:24:57|0.0090756
13:24:59|0.0090756
13:24:59|0.0090729
13:25:02|0.0090729
13:25:02|0.0090708
13:25:04|0.0090739
13:25:04|0.0090759
13:25:05|0.0090744
13:25:07|0.0090744
13:25:08|0.0090744
13:25:09|0.0090744
13:25:10|0.0090729
13:25:12|0.0090739
13:25:12|0.0090754
13:25:13|0.0090754
13:25:14|0.009077
13:25:16|0.0090745
13:25:17|0.0090745
13:25:18|0.0090777
13:25:19|0.0090777
13:25:20|0.0090615
13:25:21|0.0090613
13:25:22|0.0090554
13:25:23|0.0090634
13:25:25|0.0090585
13:25:26|0.0090546
13:25:28|0.0090544
13:25:29|0.0090535
13:25:31|0.0090535
13:25:31|0.0090535
13:25:33|0.009058
13:25:34|0.0090609
13:25:35|0.0090589
13:25:36|0.0090589
13:25:38|0.0090547
13:25:40|0.0090544
13:25:40|0.0090555
13:25:41|0.0090567
13:25:42|0.0090567
13:25:44|0.0090567
13:25:45|0.0090542
13:25:46|0.0090542
13:25:47|0.0090542
13:25:48|0.0090547
13:25:49|0.0090547
13:25:50|0.0090568
13:25:51|0.0090588
13:25:51|0.0090705
13:25:53|0.0090705
13:25:54|0.0090808
13:25:55|0.009085
13:25:56|0.0090848
13:25:57|0.009082
13:25:58|0.0090706
13:25:59|0.0090706
13:26:00|0.0090705
13:26:01|0.0090705
13:26:02|0.0090705
13:26:03|0.0090705
13:26:04|0.0090705
13:26:05|0.0090679
13:26:06|0.0090514
13:26:08|0.0090706
13:26:09|0.0090761
13:26:10|0.0090736
13:26:11|0.0090736
13:26:12|0.0090847
13:26:13|0.0090847
13:26:14|0.0090734
13:26:15|0.0090745
13:26:16|0.0090745
13:26:17|0.0090705
13:26:18|0.0090745
13:26:20|0.0090784
13:26:20|0.0090784
13:26:22|0.0090784
13:26:23|0.0090785
13:26:25|0.0090785
13:26:26|0.0090785
13:26:27|0.0090724
13:26:28|0.0090783
13:26:29|0.0090749
13:26:30|0.0090783
13:26:31|0.0090783
13:26:32|0.0090783
13:26:33|0.0090783
13:26:34|0.0090785
13:26:35|0.0090727
13:26:36|0.0090786
13:26:37|0.00909
13:26:39|0.0090921
13:26:39|0.0090921
13:26:40|0.009095
13:26:41|0.009095
13:26:43|0.0090969
13:26:44|0.0090969
13:26:46|0.0090969
13:26:47|0.0090983
13:26:48|0.00909
13:26:49|0.00909
13:26:49|0.0090939
13:26:51|0.0091051
13:26:52|0.0091051
13:26:53|0.0091051
13:26:54|0.0091051
13:26:55|0.0091031
13:26:56|0.0091031
13:26:57|0.009101
13:26:58|0.009101
13:26:59|0.0091051
13:27:00|0.0091053
13:27:01|0.0091092
13:27:02|0.0091227
13:27:03|0.0091255
13:27:04|0.0091255
13:27:05|0.009122
13:27:06|0.0091188
13:27:07|0.009124
13:27:08|0.0091233
13:27:10|0.0091233
13:27:10|0.0091233
13:27:12|0.0091233
13:27:13|0.0091314
13:27:15|0.0091314
13:27:15|0.009133
13:27:17|0.0091321
13:27:18|0.0091256
13:27:19|0.0091282
13:27:21|0.0091291
13:27:22|0.0091291
13:27:23|0.0091291
13:27:25|0.0091387
13:27:26|0.0091387
13:27:27|0.0091301
13:27:28|0.0091267
13:27:30|0.0091297
13:27:32|0.009124
13:27:32|0.009124
13:27:35|0.009124
13:27:36|0.0091274
13:27:37|0.0091259
13:27:37|0.0091259
13:27:38|0.0091278
13:27:40|0.0091278
13:27:41|0.0091278
13:27:41|0.00912
13:27:42|0.0091208
13:27:43|0.0091215
13:27:46|0.0091215
13:27:46|0.0091168
13:27:47|0.0091156
13:27:48|0.0091156
13:27:49|0.0091206
13:27:50|0.0091169
13:27:51|0.0091169
13:27:52|0.0091169
13:27:53|0.0091248
13:27:54|0.0091248
13:27:55|0.0091248
13:27:56|0.0091386
13:27:57|0.0091387
13:27:58|0.0091519
13:27:59|0.0091433
13:28:00|0.0091433
13:28:01|0.0091433
13:28:02|0.0091407
13:28:04|0.0091297
13:28:05|0.0091279
13:28:06|0.009137
13:28:07|0.0091418
13:28:08|0.0091254
13:28:10|0.009138
13:28:10|0.00912
13:28:11|0.0091156
13:28:13|0.0091158
13:28:13|0.0091297
13:28:14|0.0091218
13:28:15|0.0091255
13:28:17|0.0091255
13:28:17|0.0091255
13:28:19|0.0091255
13:28:20|0.0091255
13:28:21|0.0091255
13:28:22|0.0091255
13:28:23|0.0091255
13:28:25|0.0091255
13:28:26|0.009119
13:28:27|0.0091189
13:28:29|0.009113
13:28:29|0.0091105
13:28:30|0.0091105
13:28:32|0.0091092
13:28:33|0.0091106
13:28:35|0.0091106
13:28:35|0.0091189
13:28:37|0.0091147
13:28:38|0.0091157
13:28:39|0.0091106
13:28:40|0.0091178
13:28:41|0.0091178
13:28:42|0.0091012
13:28:43|0.0091014
13:28:44|0.0091071
13:28:45|0.0091
13:28:47|0.0091045
13:28:47|0.0091112
13:28:49|0.0091115
13:28:50|0.0091153
13:28:51|0.0091153
13:28:51|0.0091154
13:28:53|0.0091154
13:28:53|0.0091154
13:28:55|0.0091154
13:28:55|0.0091208
13:28:57|0.0091152
13:28:58|0.0091152
13:28:59|0.0091152
13:29:01|0.0091153
13:29:02|0.0091152
13:29:03|0.0091181
13:29:05|0.0091113
13:29:05|0.0091113
13:29:07|0.0091121
13:29:08|0.0091153
13:29:09|0.00912
13:29:10|0.0091152
13:29:11|0.009111
13:29:12|0.0091034
13:29:14|0.0091034
13:29:14|0.00911
13:29:16|0.0091059
13:29:16|0.009112
13:29:18|0.0091017
13:29:19|0.0091017
13:29:20|0.0091064
13:29:22|0.0091064
13:29:23|0.0091168
13:29:23|0.0091168
13:29:24|0.0091168
13:29:25|0.0091086
13:29:27|0.0091208
13:29:28|0.0091239
13:29:29|0.0091248
13:29:30|0.0091202
13:29:31|0.0091298
13:29:32|0.0091298
13:29:33|0.0091286
13:29:34|0.0091286
13:29:35|0.0091239
13:29:36|0.0091144
13:29:37|0.0091144
13:29:38|0.0091239
13:29:39|0.0091199
13:29:40|0.0091187
13:29:41|0.0091187
13:29:42|0.0091187
13:29:43|0.0091223
13:29:45|0.0091223
13:29:46|0.0091269
13:29:47|0.0091269
13:29:47|0.0091269
13:29:49|0.0091265
13:29:50|0.0091267
13:29:51|0.0091259
13:29:52|0.0091259
13:29:53|0.0091259
13:29:54|0.0091259
13:29:55|0.0091265
13:29:56|0.0091254
13:29:57|0.0091254
13:29:58|0.0091223
13:29:59|0.0091223
13:30:00|0.0091223
13:30:01|0.009121
13:30:02|0.0091225
13:30:04|0.0091225
13:30:05|0.0091172
13:30:07|0.0091164
13:30:08|0.0091225
13:30:09|0.0091299
13:30:10|0.0091299
13:30:11|0.0091297
13:30:12|0.0091267
13:30:13|0.0091269
13:30:14|0.0091269
13:30:15|0.0091269
13:30:16|0.0091226
13:30:17|0.0091269
13:30:18|0.00913
13:30:19|0.0091322
13:30:21|0.0091322
13:30:24|0.0091306
13:30:24|0.0091309
13:30:26|0.0091278
13:30:27|0.0091221
13:30:28|0.0091201
13:30:29|0.0091268
13:30:30|0.0091268
13:30:31|0.0091173
13:30:33|0.0091172
13:30:33|0.009113
13:30:34|0.009113
13:30:36|0.0091217
13:30:36|0.0091248
13:30:38|0.0091248
13:30:39|0.0091173
13:30:40|0.0091131
13:30:41|0.0091145
13:30:41|0.0091119
13:30:43|0.00911
13:30:44|0.00911
13:30:45|0.0091097
13:30:46|0.0091
13:30:47|0.0091038
13:30:48|0.0091007
13:30:50|0.0091001
13:30:51|0.0091037
13:30:52|0.0091069
13:30:53|0.0091
13:30:54|0.0090718
13:30:55|0.0090718
13:30:56|0.0090898
13:30:57|0.0090858
13:30:58|0.0090928
13:30:59|0.0090928
13:31:00|0.009086
13:31:01|0.0090908
13:31:03|0.0090934
13:31:03|0.0090908
13:31:05|0.0090874
13:31:06|0.009084
13:31:07|0.0090793
13:31:07|0.0090816
13:31:09|0.0090934
13:31:10|0.0090857
13:31:10|0.0090737
13:31:12|0.0090777
13:31:12|0.0090798
13:31:14|0.0090865
13:31:15|0.0090865
13:31:16|0.0090784
13:31:17|0.0090879
13:31:18|0.0090797
13:31:19|0.0090797
13:31:20|0.0090741
13:31:22|0.0090827
13:31:23|0.0090716
13:31:25|0.009073
13:31:26|0.009073
13:31:26|0.0090718
13:31:28|0.0090621
13:31:28|0.0090674
13:31:30|0.0090679
13:31:31|0.0090679
13:31:32|0.0090631
13:31:33|0.0090712
13:31:35|0.0090686
13:31:36|0.0090686
13:31:37|0.009075
13:31:39|0.009075
13:31:39|0.009075
13:31:41|0.009074
13:31:41|0.009074
13:31:42|0.009068
13:31:45|0.0090642
13:31:45|0.0090631
13:31:46|0.0090622
13:31:47|0.009061
13:31:49|0.0090601
13:31:50|0.009055
13:31:51|0.0090677
13:31:51|0.0090664
13:31:53|0.009075
13:31:54|0.0090772
13:31:55|0.0090841
13:31:56|0.0090872
13:31:57|0.0090906
13:31:57|0.0090841
13:31:58|0.0090933
13:32:00|0.0090982
13:32:00|0.0090935
13:32:02|0.0091039
13:32:02|0.0091039
13:32:04|0.0091039
13:32:05|0.0091049
13:32:06|0.0091049
13:32:07|0.0090927
13:32:08|0.0090895
13:32:09|0.0090989
13:32:10|0.0091099
13:32:11|0.00911
13:32:12|0.00911
13:32:13|0.0091105
13:32:14|0.009113
13:32:15|0.00912
13:32:16|0.0091212
13:32:17|0.0091212
13:32:18|0.0091215
13:32:19|0.0091145
13:32:20|0.0091123
13:32:21|0.0091123
13:32:22|0.0091196
13:32:24|0.0091245
13:32:25|0.0091214
13:32:26|0.0091218
13:32:28|0.0091193
13:32:28|0.0091131
13:32:29|0.0091157
13:32:31|0.0091049
13:32:32|0.0091049
13:32:32|0.0090937
13:32:33|0.0090951
13:32:35|0.0090933
13:32:35|0.0090961
13:32:37|0.0090954
13:32:38|0.0090751
13:32:39|0.0090751
13:32:40|0.0090918
13:32:41|0.0090852
13:32:42|0.0090829
13:32:43|0.0090789
13:32:44|0.0090789
13:32:45|0.0090752
13:32:46|0.0090752
13:32:47|0.0090752
13:32:48|0.0090752
13:32:49|0.0090752
13:32:50|0.0090752
13:32:52|0.0090823
13:32:53|0.0090848
13:32:53|0.0090602
13:32:54|0.0090637
13:32:55|0.0090637
13:32:57|0.0090783
13:32:58|0.0090873
13:32:59|0.0090873
13:33:00|0.0090826
13:33:01|0.0090826
13:33:02|0.0090889
13:33:03|0.0090889
13:33:04|0.0090847
13:33:05|0.0090978
13:33:06|0.0090978
13:33:07|0.0090991
13:33:08|0.0090991
13:33:09|0.0090991
13:33:11|0.0090939
13:33:11|0.0090939
13:33:13|0.0090987
13:33:14|0.0090889
13:33:15|0.0090889
13:33:16|0.0090889
13:33:17|0.0090853
13:33:18|0.0090887
13:33:19|0.0090826
13:33:20|0.0090826
13:33:22|0.0090856
13:33:23|0.00908
13:33:26|0.0090751
13:33:27|0.0090819
13:33:29|0.0090803
13:33:29|0.0090825
13:33:32|0.0090712
13:33:34|0.0090665
13:33:36|0.0090567
13:33:37|0.0090636
13:33:41|0.0090568
13:33:42|0.0090612
13:33:43|0.0090574
13:33:44|0.0090574
13:33:45|0.0090712
13:33:46|0.0090632
13:33:48|0.0090633
13:33:49|0.0090637
13:33:49|0.0090637
13:33:50|0.0090637
13:33:52|0.0090612
13:33:53|0.0090612
13:33:54|0.0090612
13:33:55|0.0090612
13:33:56|0.0090612
13:33:57|0.009071
13:33:58|0.0090665
13:33:59|0.0090612
13:34:01|0.0090612
13:34:02|0.0090684
13:34:03|0.0090684
13:34:04|0.0090684
13:34:05|0.0090712
13:34:06|0.0090754
13:34:07|0.0090816
13:34:08|0.0090722
13:34:09|0.0090722
13:34:10|0.0090722
13:34:11|0.0090722
13:34:12|0.0090781
13:34:14|0.0090781
13:34:15|0.0090781
13:34:16|0.0090781
13:34:17|0.0090781
13:34:17|0.0090826
13:34:19|0.0090871
13:34:20|0.0090871
13:34:21|0.0090871
13:34:22|0.0090864
13:34:23|0.0090864
13:34:24|0.0090864
13:34:25|0.0090787
13:34:27|0.0090781
13:34:28|0.0090781
13:34:29|0.0090818
13:34:30|0.0090818
13:34:31|0.0090818
13:34:32|0.0090818
13:34:33|0.0090871
13:34:34|0.0090871
13:34:35|0.0090871
13:34:36|0.0090871
13:34:37|0.0090871
13:34:38|0.0090871
13:34:39|0.0090851
13:34:40|0.0090851
13:34:41|0.0090834
13:34:42|0.0090834
13:34:43|0.0090889
13:34:44|0.0090889
13:34:45|0.0090864
13:34:46|0.0090864
13:34:48|0.0090864
13:34:48|0.0090871
13:34:49|0.0090877
13:34:50|0.0090951
13:34:51|0.0090951
13:34:53|0.0090951
13:34:54|0.0090877
13:34:55|0.0090923
13:34:56|0.0090923
13:34:57|0.0090923
13:34:58|0.0090923
13:34:59|0.0090865
13:35:00|0.0090865
13:35:01|0.0090851
13:35:02|0.0090823
13:35:03|0.0090801
13:35:05|0.0090801
13:35:05|0.0090877
13:35:06|0.0090877
13:35:07|0.0090947
13:35:08|0.009095
13:35:09|0.009095
13:35:10|0.0090948
13:35:11|0.0090954
13:35:12|0.0090883
13:35:13|0.0090866
13:35:14|0.0090864
13:35:15|0.0090849
13:35:17|0.0090865
13:35:17|0.009089
13:35:19|0.0090894
13:35:21|0.0090894
13:35:21|0.0090905
13:35:22|0.0090894
13:35:23|0.0090894
13:35:24|0.0090894
13:35:27|0.0090867
13:35:27|0.0090867
13:35:29|0.0090867
13:35:30|0.0090894
13:35:31|0.0090864
13:35:33|0.009079
13:35:34|0.0090742
13:35:35|0.009072
13:35:36|0.0090675
13:35:37|0.0090675
13:35:38|0.0090675
13:35:39|0.0090675
13:35:40|0.0090753
13:35:41|0.009072
13:35:42|0.0090665
13:35:44|0.0090665
13:35:44|0.0090725
13:35:46|0.0090725
13:35:46|0.0090675
13:35:47|0.0090618
13:35:49|0.0090618
13:35:49|0.0090623
13:35:50|0.0090623
13:35:51|0.0090646
13:35:53|0.0090645
13:35:54|0.009075
13:35:54|0.0090712
13:35:56|0.0090618
13:35:57|0.009075
13:35:58|0.009075
13:35:58|0.0090609
13:35:59|0.0090609
13:36:00|0.0090667
13:36:02|0.0090667
13:36:03|0.0090729
13:36:04|0.0090707
13:36:05|0.0090666
13:36:06|0.0090666
13:36:08|0.0090669
13:36:08|0.0090644
13:36:09|0.0090601
13:36:10|0.0090551
13:36:12|0.0090533
13:36:13|0.0090565
13:36:13|0.0090566
13:36:15|0.0090696
13:36:15|0.0090555
13:36:17|0.0090615
13:36:18|0.0090606
13:36:19|0.0090588
13:36:20|0.0090588
13:36:21|0.0090552
13:36:21|0.0090536
13:36:23|0.0090535
13:36:24|0.0090533
13:36:25|0.00905
13:36:26|0.0090592
13:36:28|0.0090592
13:36:29|0.0090593
13:36:29|0.0090626
13:36:30|0.0090626
13:36:31|0.0090626
13:36:33|0.0090626
13:36:34|0.0090729
13:36:36|0.009075
13:36:36|0.009075
13:36:38|0.0090663
13:36:40|0.0090663
13:36:40|0.0090727
13:36:42|0.0090689
13:36:42|0.0090819
13:36:44|0.0090774
13:36:45|0.0090774
13:36:45|0.009079
13:36:47|0.0090759
13:36:48|0.0090757
13:36:49|0.0090757
13:36:50|0.0090757
13:36:51|0.0090755
13:36:52|0.0090755
13:36:53|0.009087
13:36:54|0.00909
13:36:56|0.009101
13:36:57|0.009101
13:36:57|0.0091047
13:36:58|0.0091047
13:36:59|0.0090972
13:37:01|0.0091018
13:37:01|0.0091047
13:37:03|0.0091053
13:37:05|0.0091195
13:37:06|0.0091282
13:37:07|0.0091214
13:37:08|0.0091214
13:37:09|0.0091214
13:37:10|0.0091358
13:37:12|0.009136
13:37:12|0.0091379
13:37:13|0.0091315
13:37:14|0.0091315
13:37:16|0.0091394
13:37:17|0.0091394
13:37:17|0.0091394
13:37:18|0.0091394
13:37:20|0.0091394
13:37:20|0.0091387
13:37:21|0.0091497
13:37:22|0.0091497
13:37:23|0.009143
13:37:25|0.009143
13:37:25|0.009143
13:37:26|0.009143
13:37:28|0.0091497
13:37:30|0.0091497
13:37:31|0.0091441
13:37:32|0.0091441
13:37:34|0.0091441
13:37:37|0.0091441
13:37:39|0.0091435
13:37:40|0.0091463
13:37:41|0.0091463
13:37:44|0.0091656
13:37:47|0.0091592
13:37:47|0.0091635
13:37:48|0.0091435
13:37:51|0.0091499
13:37:53|0.0091508
13:37:53|0.0091543
13:37:55|0.0091543
13:37:56|0.0091592
13:37:57|0.0091592
13:37:58|0.0091592
13:37:59|0.009151
13:38:00|0.0091543
13:38:00|0.0091552
13:38:02|0.0091552
13:38:03|0.009168
13:38:04|0.0091787
13:38:05|0.0091737
13:38:06|0.0091787
13:38:07|0.0091787
13:38:08|0.0091787
13:38:09|0.0091888
13:38:10|0.0091956
13:38:11|0.0091848
13:38:12|0.0091848
13:38:13|0.0091921
13:38:14|0.0091988
13:38:16|0.0091912
13:38:16|0.0091962
13:38:18|0.0091988
13:38:18|0.0091988
13:38:19|0.0091933
13:38:20|0.0092
13:38:21|0.0092134
13:38:24|0.0092179
13:38:26|0.0092028
13:38:27|0.0092028
13:38:27|0.0092117
13:38:29|0.0091929
13:38:30|0.0091924
13:38:31|0.0091924
13:38:32|0.0092028
13:38:34|0.0092028
13:38:35|0.0091858
13:38:36|0.0092288
13:38:37|0.0092431
13:38:38|0.0092545
13:38:39|0.0092461
13:38:40|0.009238
13:38:41|0.0092344
13:38:43|0.0092368
13:38:44|0.0092523
13:38:44|0.0092526
13:38:46|0.0092593
13:38:47|0.0092678
13:38:48|0.0092782
13:38:48|0.0092781
13:38:50|0.0092656
13:38:51|0.0092779
13:38:52|0.00928
13:38:53|0.0092891
13:38:55|0.0092962
13:38:56|0.0093
13:38:57|0.0093
13:38:58|0.0093062
13:38:59|0.0093123
13:39:00|0.0093229
13:39:01|0.0093197
13:39:02|0.0093197
13:39:03|0.0093332
13:39:04|0.0093319
13:39:05|0.0093315
13:39:06|0.0093399
13:39:07|0.00934
13:39:08|0.009345
13:39:09|0.0093277
13:39:10|0.0093292
13:39:11|0.0093308
13:39:12|0.0093169
13:39:13|0.0093228
13:39:14|0.0093252
13:39:15|0.009313
13:39:16|0.0092994
13:39:17|0.0092888
13:39:18|0.0092844
13:39:19|0.0092809
13:39:21|0.0092939
13:39:21|0.0093
13:39:22|0.0093
13:39:23|0.0092999
13:39:25|0.0093109
13:39:26|0.009313
13:39:27|0.0093233
13:39:28|0.0093128
13:39:29|0.0093
13:39:31|0.0093022
13:39:32|0.009305
13:39:33|0.0092864
13:39:34|0.0093077
13:39:36|0.0093051
13:39:37|0.0093037
13:39:39|0.0093041
13:39:40|0.0093016
13:39:41|0.0093071
13:39:42|0.0093134
13:39:43|0.0093124
13:39:44|0.0093132
13:39:44|0.00933
13:39:45|0.0093271
13:39:47|0.009333
13:39:48|0.0093271
13:39:49|0.0093268
13:39:51|0.0093231
13:39:51|0.0093253
13:39:53|0.0093272
13:39:53|0.0093267
13:39:54|0.00932
13:39:55|0.0093154
13:39:56|0.0093238
13:39:57|0.0093163
13:39:59|0.0093052
13:40:00|0.009313
13:40:00|0.0093173
13:40:01|0.0093163
13:40:02|0.0093095
13:40:03|0.0093095
13:40:05|0.0093051
13:40:06|0.0092914
13:40:07|0.00929
13:40:08|0.0092936
13:40:09|0.0092936
13:40:10|0.0092929
13:40:11|0.0092809
13:40:13|0.0092826
13:40:15|0.0092917
13:40:15|0.0092826
13:40:16|0.0092872
13:40:18|0.0092872
13:40:20|0.0092826
13:40:20|0.0092826
13:40:21|0.0092826
13:40:23|0.0092826
13:40:23|0.0092826
13:40:25|0.0092949
13:40:25|0.0092992
13:40:26|0.0092992
13:40:27|0.00931
13:40:28|0.0093133
13:40:30|0.0092948
13:40:31|0.0093007
13:40:32|0.0093001
13:40:33|0.0093125
13:40:35|0.0093007
13:40:36|0.0092944
13:40:36|0.0092945
13:40:37|0.0092929
13:40:38|0.0092944
13:40:39|0.0092944
13:40:40|0.0092903
13:40:42|0.0092874
13:40:42|0.0092855
13:40:44|0.0092835
13:40:44|0.00928
13:40:47|0.00928
13:40:47|0.0092781
13:40:48|0.0092788
13:40:49|0.00927
13:40:50|0.0092693
13:40:52|0.0092781
13:40:52|0.0092633
13:40:53|0.0092635
13:40:54|0.0092712
13:40:56|0.0092661
13:40:57|0.0092688
13:40:58|0.0092809
13:40:59|0.0092849
13:41:00|0.0092817
13:41:01|0.0092817
13:41:02|0.009276
13:41:03|0.009276
13:41:04|0.0092712
13:41:05|0.0092719
13:41:06|0.0092721
13:41:07|0.0092682
13:41:08|0.009276
13:41:09|0.0092773
13:41:10|0.0092773
13:41:11|0.0092773
13:41:13|0.0092731
13:41:14|0.0092672
13:41:14|0.0092672
13:41:15|0.009276
13:41:17|0.009276
13:41:17|0.0092753
13:41:19|0.0092668
13:41:20|0.0092759
13:41:20|0.0092759
13:41:21|0.009276
13:41:22|0.0092786
13:41:24|0.0092786
13:41:25|0.009272
13:41:25|0.0092754
13:41:27|0.0092798
13:41:28|0.0092659
13:41:29|0.0092701
13:41:30|0.0092648
13:41:31|0.0092648
13:41:32|0.0092661
13:41:33|0.0092661
13:41:34|0.0092661
13:41:36|0.0092668
13:41:37|0.0092659
13:41:38|0.0092589
13:41:40|0.0092663
13:41:40|0.0092663
13:41:42|0.0092611
13:41:43|0.0092611
13:41:44|0.0092622
13:41:45|0.0092571
13:41:46|0.0092438
13:41:47|0.0092569
13:41:48|0.0092259
13:41:49|0.0092444
13:41:50|0.009228
13:41:51|0.0092373
13:41:52|0.0092235
13:41:53|0.0092372
13:41:54|0.0092363
13:41:55|0.0092357
13:41:56|0.0092357
13:41:57|0.0092357
13:41:59|0.0092283
13:42:01|0.0092283
13:42:02|0.0092357
13:42:03|0.0092326
13:42:03|0.0092326
13:42:04|0.00925
13:42:06|0.0092583
13:42:07|0.0092706
13:42:08|0.0092783
13:42:09|0.00928
13:42:10|0.0092887
13:42:11|0.0092887
13:42:12|0.0092887
13:42:13|0.0092733
13:42:14|0.0092707
13:42:15|0.0092728
13:42:16|0.009253
13:42:17|0.0092495
13:42:18|0.009284
13:42:19|0.00929
13:42:20|0.0092866
13:42:22|0.0092888
13:42:23|0.0092888
13:42:24|0.0092888
13:42:25|0.0092929
13:42:26|0.0092882
13:42:27|0.0092864
13:42:28|0.0092828
13:42:30|0.0092828
13:42:30|0.0092847
13:42:32|0.0092886
13:42:33|0.0092908
13:42:34|0.0092796
13:42:36|0.0092927
13:42:36|0.0092899
13:42:38|0.0092899
13:42:39|0.0092831
13:42:40|0.0092772
13:42:40|0.0092803
13:42:41|0.0092692
13:42:43|0.0092738
13:42:44|0.0092813
13:42:44|0.0092944
13:42:46|0.0092951
13:42:47|0.0092951
13:42:48|0.009298
13:42:49|0.0092891
13:42:50|0.0092891
13:42:51|0.0092899
13:42:53|0.0092899
13:42:54|0.0092913
13:42:54|0.0092847
13:42:55|0.0092737
13:42:57|0.0092737
13:42:58|0.0092737
13:42:59|0.0092666
13:43:00|0.0092657
13:43:01|0.0092701
13:43:02|0.0092701
13:43:03|0.0092701
13:43:04|0.0092701
13:43:05|0.0092889
13:43:06|0.0092896
13:43:07|0.0092734
13:43:08|0.0092801
13:43:09|0.0092787
13:43:10|0.0092787
13:43:11|0.0092699
13:43:12|0.0092671
13:43:13|0.0092722
13:43:14|0.0092722
13:43:15|0.0092722
13:43:16|0.0092692
13:43:17|0.0092637
13:43:18|0.0092672
13:43:19|0.0092595
13:43:20|0.0092511
13:43:21|0.0092511
13:43:22|0.0092477
13:43:23|0.0092477
13:43:24|0.0092477
13:43:25|0.0092525
13:43:27|0.0092465
13:43:27|0.0092454
13:43:28|0.0092443
13:43:29|0.0092526
13:43:30|0.0092521
13:43:32|0.0092585
13:43:32|0.0092585
13:43:34|0.0092581
13:43:35|0.0092739
13:43:36|0.0092722
13:43:37|0.0092722
13:43:38|0.0092722
13:43:40|0.0092764
13:43:40|0.0092722
13:43:41|0.0092722
13:43:42|0.0092722
13:43:43|0.0092821
13:43:44|0.009294
13:43:46|0.009294
13:43:46|0.0092948
13:43:47|0.0092966
13:43:48|0.0092883
13:43:49|0.0092904
13:43:51|0.0092904
13:43:57|0.009291
13:43:58|0.009291
13:44:00|0.0092909
13:44:01|0.0092839
13:44:02|0.0092839
13:44:03|0.0092839
13:44:04|0.0092911
13:44:05|0.0092911
13:44:07|0.0092913
13:44:07|0.009294
13:44:09|0.0092945
13:44:09|0.00929
13:44:10|0.0092911
13:44:11|0.0092911
13:44:12|0.0092911
13:44:14|0.0092843
13:44:15|0.0092843
13:44:16|0.0092843
13:44:17|0.0092945
13:44:18|0.0092911
13:44:19|0.0092911
13:44:21|0.0092839
13:44:22|0.0092839
13:44:23|0.0092839
13:44:24|0.0092679
13:44:25|0.0092704
13:44:26|0.009267
13:44:27|0.009267
13:44:28|0.009267
13:44:29|0.009272
13:44:30|0.009272
13:44:32|0.009272
13:44:32|0.0092775
13:44:34|0.0092773
13:44:36|0.0092837
13:44:37|0.0092732
13:44:38|0.0092732
13:44:39|0.0092732
13:44:40|0.0092824
13:44:41|0.0092595
13:44:43|0.0092595
13:44:43|0.0092595
13:44:44|0.009272
13:44:46|0.0092825
13:44:47|0.0092825
13:44:48|0.0092825
13:44:49|0.0092728
13:44:49|0.0092728
13:44:51|0.0092728
13:44:52|0.0092728
13:44:53|0.0092728
13:44:54|0.0092733
13:44:55|0.0092597
13:44:56|0.0092727
13:44:57|0.0092727
13:44:59|0.0092725
13:44:59|0.0092725
13:45:00|0.0092637
13:45:02|0.0092728
13:45:03|0.0092724
13:45:05|0.0092645
13:45:06|0.0092725
13:45:07|0.0092722
13:45:08|0.009268
13:45:09|0.009268
13:45:10|0.0092724
13:45:11|0.0092724
13:45:12|0.0092598
13:45:13|0.0092666
13:45:14|0.0092666
13:45:16|0.0092677
13:45:17|0.0092666
13:45:18|0.0092666
13:45:19|0.0092648
13:45:20|0.0092648
13:45:21|0.0092666
13:45:22|0.0092648
13:45:23|0.0092648
13:45:24|0.009268
13:45:25|0.009268
13:45:26|0.009268
13:45:27|0.0092595
13:45:28|0.0092595
13:45:29|0.0092547
13:45:30|0.0092592
13:45:31|0.0092583
13:45:32|0.0092543
13:45:33|0.0092557
13:45:34|0.0092511
13:45:35|0.0092511
13:45:36|0.0092511
13:45:37|0.00925
13:45:38|0.0092464
13:45:39|0.0092521
13:45:40|0.0092328
13:45:41|0.0092328
13:45:42|0.0092496
13:45:43|0.0092334
13:45:45|0.009246
13:45:46|0.009246
13:45:46|0.0092327
13:45:47|0.0092392
13:45:49|0.0092334
13:45:50|0.0092334
13:45:50|0.0092334
13:45:51|0.0092386
13:45:53|0.0092402
13:45:54|0.0092402
13:45:54|0.0092402
13:45:56|0.0092402
13:45:56|0.0092328
13:45:57|0.0092328
13:45:59|0.0092328
13:45:59|0.0092326
13:46:00|0.0092391
13:46:01|0.0092375
13:46:02|0.0092402
13:46:04|0.0092402
13:46:04|0.0092402
13:46:05|0.0092161
13:46:06|0.0092161
13:46:07|0.0092161
13:46:09|0.0092161
13:46:09|0.0092237
13:46:11|0.0092237
13:46:11|0.0092115
13:46:12|0.0092115
13:46:14|0.0092139
13:46:14|0.0092139
13:46:15|0.0092139
13:46:16|0.0092089
13:46:17|0.0092062
13:46:18|0.009207
13:46:20|0.009207
13:46:21|0.0092
13:46:22|0.0092
13:46:22|0.0092
13:46:24|0.0092
13:46:25|0.0091943
13:46:26|0.0091924
13:46:27|0.00919
13:46:28|0.00919
13:46:29|0.0091936
13:46:30|0.0091809
13:46:31|0.0091809
13:46:32|0.0091866
13:46:33|0.0091841
13:46:35|0.00919
13:46:35|0.0091954
13:46:37|0.009194
13:46:39|0.009195
13:46:39|0.0091859
13:46:41|0.0091859
13:46:41|0.0091862
13:46:43|0.0091862
13:46:43|0.0091862
13:46:44|0.0091866
13:46:45|0.0091941
13:46:47|0.0091941
13:46:48|0.0091922
13:46:50|0.009192
13:46:51|0.009192
13:46:52|0.0091922
13:46:53|0.0091946
13:46:54|0.0091947
13:46:55|0.0092058
13:46:57|0.0092058
13:46:58|0.0092052
13:46:59|0.0092052
13:47:01|0.0091998
13:47:01|0.0091948
13:47:02|0.0091987
13:47:04|0.0091987
13:47:04|0.0091962
13:47:06|0.0091923
13:47:06|0.0091866
13:47:07|0.0091866
13:47:08|0.0091866
13:47:10|0.0091895
13:47:11|0.0091895
13:47:12|0.0091895
13:47:13|0.0091891
13:47:14|0.0092111
13:47:15|0.0091993
13:47:16|0.0091926
13:47:17|0.0092098
13:47:18|0.0092099
13:47:19|0.0092099
13:47:20|0.0092128
13:47:21|0.0092128
13:47:22|0.0092347
13:47:23|0.0092223
13:47:24|0.0092223
13:47:25|0.0092099
13:47:26|0.0092026
13:47:27|0.0091995
13:47:28|0.0092015
13:47:29|0.0091993
13:47:30|0.0092012
13:47:31|0.0092004
13:47:33|0.0092004
13:47:33|0.0092012
13:47:34|0.0092012
13:47:35|0.0091992
13:47:36|0.009192
13:47:38|0.009192
13:47:39|0.009199
13:47:40|0.0091939
13:47:42|0.0091959
13:47:42|0.0091959
13:47:44|0.0091898
13:47:45|0.0091898
13:47:45|0.0091898
13:47:47|0.0091895
13:47:47|0.0091895
13:47:48|0.0091898
13:47:50|0.0091898
13:47:51|0.0091862
13:47:51|0.0091814
13:47:52|0.0091814
13:47:53|0.0091814
13:47:55|0.0091815
13:47:56|0.0091811
13:47:56|0.0091811
13:47:58|0.0091811
13:47:59|0.0091737
13:48:00|0.009169
13:48:02|0.009169
13:48:03|0.0091795
13:48:04|0.0091846
13:48:05|0.0091862
13:48:06|0.0091841
13:48:07|0.0091841
13:48:08|0.0091937
13:48:09|0.0091885
13:48:10|0.0091856
13:48:11|0.0091861
13:48:12|0.0091789
13:48:14|0.0091789
13:48:14|0.0091724
13:48:15|0.0091724
13:48:17|0.0091723
13:48:18|0.0091723
13:48:19|0.0091723
13:48:20|0.009181
13:48:21|0.0091825
13:48:22|0.0091761
13:48:23|0.0091723
13:48:24|0.0091723
13:48:25|0.0091692
13:48:26|0.0091611
13:48:27|0.0091608
13:48:28|0.0091608
13:48:29|0.0091507
13:48:30|0.0091585
13:48:31|0.0091538
13:48:33|0.0091504
13:48:33|0.0091504
13:48:35|0.0091507
13:48:36|0.00915
13:48:37|0.0091406
13:48:38|0.0091406
13:48:39|0.0091452
13:48:40|0.0091452
13:48:42|0.0091452
13:48:43|0.0091455
13:48:44|0.0091455
13:48:46|0.0091455
13:48:47|0.009145
13:48:48|0.0091448
13:48:49|0.0091452
13:48:49|0.009141
13:48:51|0.0091452
13:48:52|0.0091455
13:48:53|0.0091443
13:48:54|0.0091443
13:48:55|0.0091448
13:48:56|0.0091444
13:48:57|0.0091448
13:48:58|0.0091448
13:48:59|0.0091448
13:49:00|0.0091251
13:49:01|0.0091323
13:49:03|0.009127
13:49:03|0.0091267
13:49:04|0.009128
13:49:06|0.009125
13:49:07|0.0091187
13:49:08|0.0091209
13:49:09|0.009112
13:49:10|0.0091122
13:49:11|0.0091131
13:49:12|0.0091263
13:49:13|0.0091347
13:49:14|0.0091347
13:49:15|0.0091266
13:49:16|0.0091267
13:49:17|0.0091315
13:49:18|0.009118
13:49:19|0.0091308
13:49:20|0.0091179
13:49:21|0.0091187
13:49:22|0.0091171
13:49:23|0.0091235
13:49:24|0.0091197
13:49:25|0.0091193
13:49:26|0.0091187
13:49:27|0.0091195
13:49:28|0.0091263
13:49:29|0.009125
13:49:30|0.009125
13:49:31|0.0091242
13:49:32|0.0091197
13:49:33|0.0091197
13:49:34|0.0091188
13:49:35|0.0091188
13:49:36|0.0091288
13:49:37|0.0091288
13:49:38|0.0091262
13:49:39|0.0091332
13:49:41|0.0091265
13:49:42|0.0091444
13:49:43|0.0091444
13:49:44|0.0091444
13:49:45|0.0091429
13:49:46|0.0091507
13:49:47|0.0091507
13:49:48|0.0091507
13:49:50|0.0091624
13:49:51|0.0091624
13:49:52|0.0091524
13:49:53|0.0091723
13:49:54|0.009149
13:49:55|0.0091509
13:49:57|0.0091577
13:49:57|0.0091563
13:49:59|0.0091563
13:49:59|0.0091563
13:50:01|0.0091429
13:50:01|0.0091461
13:50:03|0.009139
13:50:04|0.0091381
13:50:06|0.0091418
13:50:06|0.0091267
13:50:07|0.0091267
13:50:08|0.0091385
13:50:09|0.0091334
13:50:10|0.0091393
13:50:11|0.0091429
13:50:13|0.0091359
13:50:13|0.0091428
13:50:15|0.0091471
13:50:15|0.0091471
13:50:17|0.0091399
13:50:17|0.0091332
13:50:19|0.0091332
13:50:20|0.0091359
13:50:20|0.0091387
13:50:22|0.0091407
13:50:23|0.0091331
13:50:23|0.0091234
13:50:24|0.0091222
13:50:25|0.0091195
13:50:26|0.0091195
13:50:27|0.0091234
13:50:28|0.0091234
13:50:29|0.0091234
13:50:30|0.0091234
13:50:31|0.0091282
13:50:32|0.0091265
13:50:34|0.0091255
13:50:34|0.0091234
13:50:35|0.0091254
13:50:36|0.0091186
13:50:37|0.0091128
13:50:38|0.0091187
13:50:40|0.0091238
13:50:42|0.0091303
13:50:42|0.0091303
13:50:43|0.0091259
13:50:46|0.0091317
13:50:47|0.0091313
13:50:47|0.0091188
13:50:48|0.0091203
13:50:49|0.0091203
13:50:50|0.0091238
13:50:51|0.0091238
13:50:52|0.0091128
13:50:53|0.0091128
13:50:55|0.0091128
13:50:55|0.0091128
13:50:56|0.0091128
13:50:57|0.0091128
13:50:58|0.0091128
13:50:59|0.0091128
13:51:00|0.0091128
13:51:02|0.0091129
13:51:03|0.0091129
13:51:04|0.0091113
13:51:05|0.0091113
13:51:06|0.009111
13:51:07|0.0091154
13:51:08|0.0091261
13:51:09|0.0091112
13:51:10|0.0091161
13:51:11|0.0091128
13:51:12|0.0091136
13:51:13|0.0091136
13:51:14|0.0091136
13:51:15|0.0091125
13:51:16|0.0091125
13:51:17|0.0091128
13:51:18|0.0091103
13:51:19|0.0091108
13:51:20|0.009108
13:51:21|0.0090895
13:51:22|0.009085
13:51:23|0.0091001
13:51:25|0.0091112
13:51:25|0.009112
13:51:26|0.00912
13:51:27|0.00912
13:51:29|0.009112
13:51:29|0.009112
13:51:30|0.0090846
13:51:31|0.0090917
13:51:32|0.0090831
13:51:33|0.0090895
13:51:34|0.0090833
13:51:35|0.0090834
13:51:36|0.0090795
13:51:37|0.0090787
13:51:38|0.0090795
13:51:39|0.0090661
13:51:41|0.0090661
13:51:42|0.0090794
13:51:43|0.0090795
13:51:44|0.0090795
13:51:45|0.009075
13:51:46|0.009075
13:51:48|0.0090381
13:51:48|0.0090621
13:51:50|0.0090383
13:51:51|0.009065
13:51:51|0.009065
13:51:52|0.0090459
13:51:53|0.0090459
13:51:55|0.0090602
13:51:55|0.0090728
13:51:56|0.0090747
13:51:57|0.0090746
13:51:59|0.0090615
13:51:59|0.009075
13:52:00|0.0090752
13:52:02|0.0090769
13:52:03|0.0090799
13:52:04|0.0090713
13:52:05|0.0090696
13:52:07|0.0090696
13:52:07|0.0090799
13:52:08|0.0090799
13:52:10|0.0090709
13:52:10|0.0090793
13:52:11|0.0090793
13:52:12|0.0090709
13:52:14|0.0090655
13:52:14|0.0090522
13:52:15|0.0090635
13:52:16|0.0090638
13:52:18|0.0090501
13:52:18|0.0090539
13:52:19|0.0090539
13:52:20|0.0090504
13:52:22|0.0090518
13:52:22|0.0090454
13:52:23|0.0090454
13:52:24|0.0090518
13:52:26|0.0090501
13:52:27|0.0090441
13:52:28|0.0090441
13:52:29|0.0090518
13:52:30|0.0090678
13:52:31|0.0090629
13:52:32|0.0090607
13:52:33|0.009064
13:52:34|0.0090641
13:52:35|0.0090641
13:52:36|0.0090639
13:52:37|0.0090639
13:52:38|0.0090475
13:52:39|0.0090521
13:52:40|0.0090481
13:52:41|0.0090441
13:52:42|0.0090441
13:52:44|0.0090696
13:52:45|0.0090467
13:52:46|0.0090592
13:52:47|0.0090592
13:52:49|0.0090517
13:52:49|0.0090517
13:52:50|0.0090592
13:52:51|0.0090782
13:52:53|0.0090696
13:52:53|0.0090696
13:52:54|0.0090606
13:52:55|0.0090706
13:52:57|0.0090706
13:52:57|0.0090706
13:52:59|0.0090843
13:52:59|0.009097
13:53:00|0.009112
13:53:01|0.0091041
13:53:03|0.0091041
13:53:03|0.0091
13:53:04|0.0091067
13:53:06|0.0091201
13:53:07|0.0091258
13:53:09|0.009124
13:53:09|0.009124
13:53:10|0.009124
13:53:11|0.009124
13:53:12|0.0091369
13:53:13|0.0091429
13:53:14|0.0091428
13:53:15|0.0091452
13:53:16|0.0091384
13:53:17|0.0091252
13:53:18|0.0091384
13:53:19|0.009125
13:53:20|0.009125
13:53:21|0.0091252
13:53:22|0.009125
13:53:24|0.0091252
13:53:24|0.0091252
13:53:25|0.0091252
13:53:26|0.0091252
13:53:27|0.0091252
13:53:29|0.0091252
13:53:29|0.0091089
13:53:30|0.0091089
13:53:32|0.0091089
13:53:33|0.0091127
13:53:33|0.0091127
13:53:35|0.0091127
13:53:35|0.0091127
13:53:36|0.0091127
13:53:37|0.0091127
13:53:38|0.0091069
13:53:39|0.0091069
13:53:40|0.0091127
13:53:41|0.0091057
13:53:43|0.0091127
13:53:44|0.0091182
13:53:45|0.0091017
13:53:46|0.0091243
13:53:48|0.0091243
13:53:49|0.009106
13:53:50|0.0090974
13:53:51|0.0091069
13:53:53|0.0090974
13:53:54|0.0091064
13:53:54|0.009089
13:53:56|0.009089
13:53:56|0.009089
13:53:58|0.0090978
13:53:59|0.0090974
13:54:00|0.0090874
13:54:01|0.0090874
13:54:03|0.0091017
13:54:03|0.0090958
13:54:05|0.0091
13:54:06|0.0091
13:54:07|0.0091
13:54:08|0.0091
13:54:09|0.0090962
13:54:10|0.0090962
13:54:11|0.0090874
13:54:12|0.0090874
13:54:13|0.0090874
13:54:13|0.0090874
13:54:15|0.0090959
13:54:15|0.0090959
13:54:17|0.009084
13:54:18|0.009091
13:54:19|0.009082
13:54:20|0.009082
13:54:21|0.009082
13:54:22|0.0090843
13:54:23|0.0090843
13:54:24|0.0090733
13:54:25|0.0090729
13:54:26|0.0090628
13:54:27|0.009066
13:54:28|0.0090647
13:54:29|0.0090645
13:54:30|0.0090665
13:54:31|0.0090719
13:54:33|0.0090719
13:54:34|0.0090719
13:54:34|0.0090789
13:54:36|0.0090789
13:54:37|0.0090789
13:54:38|0.0090789
13:54:39|0.0090789
13:54:40|0.0090789
13:54:41|0.009091
13:54:42|0.009091
13:54:43|0.0090805
13:54:44|0.0090752
13:54:46|0.0090704
13:54:47|0.0090704
13:54:48|0.0090668
13:54:49|0.0090786
13:54:50|0.009089
13:54:51|0.0090966
13:54:52|0.0090882
13:54:53|0.0090786
13:54:54|0.0090786
13:54:55|0.0090786
13:54:56|0.009067
13:54:58|0.009067
13:54:58|0.0090784
13:54:59|0.0090782
13:55:01|0.0090785
13:55:02|0.0090755
13:55:03|0.0090755
13:55:04|0.0090755
13:55:05|0.0090712
13:55:07|0.0090712
13:55:08|0.0090773
13:55:09|0.0090761
13:55:09|0.0090761
13:55:11|0.0090736
13:55:12|0.0090672
13:55:13|0.0090672
13:55:14|0.0090761
13:55:15|0.0090761
13:55:16|0.0090712
13:55:17|0.0090712
13:55:18|0.009072
13:55:19|0.009072
13:55:20|0.0090723
13:55:21|0.0090723
13:55:22|0.0090723
13:55:23|0.0090688
13:55:24|0.0090672
13:55:25|0.0090785
13:55:26|0.009072
13:55:27|0.0090691
13:55:28|0.0090691
13:55:29|0.009071
13:55:30|0.009071
13:55:31|0.0090692
13:55:32|0.0090776
13:55:33|0.0090695
13:55:34|0.0090784
13:55:35|0.0090778
13:55:36|0.0090764
13:55:37|0.0090784
13:55:38|0.0090784
13:55:39|0.0090961
13:55:40|0.0090961
13:55:41|0.0090961
13:55:42|0.0090961
13:55:43|0.0090961
13:55:44|0.0090991
13:55:46|0.0090991
13:55:47|0.0090991
13:55:48|0.0090991
13:55:48|0.0090991
13:55:49|0.0090994
13:55:51|0.0091049
13:55:52|0.0091049
13:55:53|0.0090992
13:55:54|0.0091062
13:55:55|0.0090998
13:55:56|0.0090991
13:55:57|0.0090992
13:55:58|0.0090999
13:55:59|0.0090959
13:56:00|0.009096
13:56:01|0.009088
13:56:02|0.0090956
13:56:03|0.0090942
13:56:05|0.0090766
13:56:06|0.0090911
13:56:07|0.0090911
13:56:07|0.009082
13:56:08|0.009082
13:56:09|0.009082
13:56:11|0.009082
13:56:11|0.0090939
13:56:12|0.0090835
13:56:13|0.0090846
13:56:14|0.0090812
13:56:15|0.0090812
13:56:17|0.0090812
13:56:17|0.0090812
13:56:19|0.0090755
13:56:19|0.0090805
13:56:21|0.0090805
13:56:22|0.0090805
13:56:22|0.0090811
13:56:24|0.0090859
13:56:24|0.0090859
13:56:25|0.0090859
13:56:27|0.009086
13:56:27|0.0090859
13:56:29|0.0090858
13:56:29|0.0090858
13:56:30|0.0090858
13:56:32|0.0090884
13:56:32|0.0090861
13:56:33|0.0090861
13:56:35|0.0090861
13:56:35|0.0090826
13:56:37|0.0090912
13:56:37|0.0090956
13:56:38|0.0090956
13:56:40|0.0090956
13:56:41|0.0090956
13:56:42|0.0090887
13:56:43|0.0090949
13:56:44|0.0090955
13:56:45|0.0090954
13:56:47|0.0090944
13:56:48|0.0090856
13:56:48|0.0090846
13:56:50|0.0090812
13:56:51|0.0090905
13:56:52|0.00909
13:56:53|0.00909
13:56:54|0.0090892
13:56:55|0.0090815
13:56:56|0.0090815
13:56:57|0.009079
13:56:59|0.009079
13:57:00|0.0090842
13:57:00|0.0090765
13:57:02|0.0090765
13:57:02|0.0090765
13:57:04|0.0090765
13:57:05|0.0090795
13:57:05|0.0090794
13:57:06|0.0090733
13:57:07|0.0090712
13:57:08|0.0090776
13:57:09|0.0090776
13:57:11|0.0090693
13:57:11|0.0090688
13:57:12|0.0090719
13:57:13|0.0090719
13:57:14|0.0090719
13:57:15|0.0090665
13:57:16|0.0090665
13:57:17|0.0090691
13:57:19|0.0090694
13:57:20|0.0090665
13:57:20|0.0090665
13:57:22|0.0090665
13:57:23|0.0090665
13:57:24|0.0090601
13:57:25|0.0090648
13:57:25|0.0090635
13:57:27|0.0090635
13:57:28|0.00906
13:57:29|0.0090677
13:57:29|0.009078
13:57:31|0.009078
13:57:31|0.0090793
13:57:33|0.0090816
13:57:34|0.0090823
13:57:35|0.0090823
13:57:36|0.0090759
13:57:37|0.0090759
13:57:38|0.0090759
13:57:39|0.0090724
13:57:40|0.0090745
13:57:42|0.009064
13:57:42|0.0090639
13:57:43|0.0090672
13:57:45|0.0090638
13:57:46|0.0090636
13:57:47|0.0090636
13:57:48|0.0090636
13:57:49|0.0090636
13:57:50|0.009071
13:57:51|0.009071
13:57:52|0.00907
13:57:53|0.009064
13:57:54|0.009064
13:57:55|0.0090764
13:57:56|0.0090742
13:57:57|0.0090742
13:57:59|0.0090732
13:57:59|0.0090732
13:58:00|0.0090755
13:58:01|0.0090732
13:58:03|0.0090666
13:58:04|0.0090666
13:58:05|0.0090669
13:58:06|0.0090636
13:58:07|0.00906
13:58:08|0.00906
13:58:09|0.0090634
13:58:10|0.0090638
13:58:11|0.0090601
13:58:13|0.00906
13:58:13|0.00906
13:58:15|0.00906
13:58:16|0.0090582
13:58:16|0.009052
13:58:18|0.0090543
13:58:19|0.0090543
13:58:20|0.00906
13:58:21|0.0090635
13:58:22|0.0090635
13:58:23|0.0090527
13:58:24|0.0090527
13:58:25|0.0090635
13:58:26|0.0090588
13:58:27|0.0090588
13:58:28|0.0090534
13:58:29|0.0090635
13:58:30|0.0090521
13:58:31|0.0090521
13:58:33|0.0090501
13:58:34|0.0090501
13:58:35|0.0090501
13:58:35|0.0090521
13:58:37|0.0090521
13:58:37|0.0090501
13:58:39|0.0090521
13:58:41|0.0090521
13:58:41|0.009056
13:58:42|0.009056
13:58:44|0.009056
13:58:45|0.009056
13:58:45|0.0090522
13:58:46|0.0090617
13:58:48|0.0090527
13:58:50|0.0090525
13:58:50|0.0090524
13:58:52|0.0090524
13:58:52|0.0090524
13:58:54|0.0090522
13:58:54|0.0090521
13:58:56|0.00905
13:58:57|0.009056
13:58:58|0.0090554
13:58:59|0.009056
13:59:00|0.009056
13:59:01|0.009056
13:59:02|0.0090539
13:59:03|0.0090539
13:59:04|0.0090578
13:59:05|0.00905
13:59:06|0.0090469
13:59:07|0.0090471
13:59:08|0.0090496
13:59:09|0.0090441
13:59:10|0.0090412
13:59:11|0.0090332
13:59:12|0.0090355
13:59:13|0.009038
13:59:14|0.0090395
13:59:15|0.0090327
13:59:16|0.0090327
13:59:17|0.0090351
13:59:18|0.00904
13:59:19|0.0090408
13:59:20|0.009047
13:59:21|0.0090462
13:59:22|0.0090338
13:59:23|0.009038
13:59:25|0.0090336
13:59:26|0.009038
13:59:27|0.0090367
13:59:27|0.00903
13:59:28|0.009025
13:59:30|0.0090286
13:59:30|0.0090327
13:59:31|0.009042
13:59:33|0.009042
13:59:34|0.009031
13:59:35|0.0090351
13:59:36|0.009031
13:59:37|0.0090257
13:59:38|0.009025
13:59:39|0.0090227
13:59:40|0.00903
13:59:40|0.0090337
13:59:42|0.0090419
13:59:42|0.0090423
13:59:44|0.0090361
13:59:44|0.0090361
13:59:45|0.009033
13:59:47|0.0090418
13:59:47|0.0090418
13:59:49|0.0090418
13:59:51|0.0090331
13:59:51|0.009033
13:59:53|0.0090388
13:59:54|0.0090388
13:59:55|0.0090388
13:59:56|0.0090312
13:59:57|0.0090312
13:59:58|0.0090272
13:59:58|0.0090373
14:00:00|0.0090324
14:00:01|0.0090331
14:00:02|0.0090419
14:00:03|0.0090419
14:00:04|0.0090419
14:00:05|0.009041
14:00:06|0.0090462
14:00:07|0.009054
14:00:09|0.0090549
14:00:09|0.0090517
14:00:11|0.0090535
14:00:12|0.0090535
14:00:12|0.0090624
14:00:13|0.0090675
14:00:14|0.0090676
14:00:16|0.0090601
14:00:17|0.0090605
14:00:18|0.0090671
14:00:19|0.0090826
14:00:20|0.0090826
14:00:21|0.0090829
14:00:22|0.0090858
14:00:23|0.0090798
14:00:24|0.0090704
14:00:25|0.0090744
14:00:26|0.0090625
14:00:27|0.0090647
14:00:28|0.0090627
14:00:29|0.0090643
14:00:30|0.0090624
14:00:31|0.0090639
14:00:32|0.0090607
14:00:33|0.0090643
14:00:34|0.0090602
14:00:35|0.0090546
14:00:36|0.009054
14:00:37|0.00906
14:00:38|0.00906
14:00:39|0.00906
14:00:40|0.00906
14:00:41|0.0090639
14:00:42|0.0090639
14:00:43|0.00906
14:00:45|0.0090695
14:00:45|0.0090695
14:00:46|0.00906
14:00:47|0.00906
14:00:48|0.0090678
14:00:50|0.0090669
14:00:51|0.0090648
14:00:51|0.0090633
14:00:53|0.0090622
14:00:53|0.0090647
14:00:55|0.0090763
14:00:56|0.0090696
14:00:57|0.009053
14:00:58|0.00906
14:00:59|0.00906
14:01:00|0.0090624
14:01:02|0.0090624
14:01:03|0.00906
14:01:04|0.0090515
14:01:04|0.009044
14:01:06|0.009057
14:01:07|0.0090582
14:01:08|0.0090578
14:01:09|0.0090578
14:01:10|0.0090584
14:01:11|0.0090759
14:01:12|0.0090759
14:01:13|0.0090754
14:01:14|0.0090753
14:01:16|0.0090595
14:01:16|0.0090668
14:01:17|0.0090668
14:01:18|0.0090669
14:01:20|0.0090669
14:01:20|0.0090669
14:01:22|0.0090754
14:01:23|0.0090754
14:01:23|0.0090754
14:01:24|0.0090754
14:01:25|0.0090844
14:01:26|0.0090757
14:01:27|0.0090843
14:01:28|0.0090873
14:01:29|0.00909
14:01:30|0.0090898
14:01:32|0.0090904
14:01:32|0.0090904
14:01:33|0.0090856
14:01:35|0.009082
14:01:35|0.0090805
14:01:36|0.0090844
14:01:37|0.0090729
14:01:39|0.0090759
14:01:39|0.0090773
14:01:40|0.0090669
14:01:41|0.0090636
14:01:43|0.0090754
14:01:43|0.0090754
14:01:44|0.0090729
14:01:46|0.0090648
14:01:46|0.0090723
14:01:47|0.00907
14:01:48|0.0090641
14:01:49|0.0090689
14:01:52|0.00906
14:01:53|0.00906
14:01:54|0.0090682
14:01:56|0.0090682
14:01:57|0.0090682
14:01:58|0.0090641
14:01:59|0.009064
14:02:00|0.00906
14:02:01|0.00906
14:02:03|0.0090553
14:02:03|0.0090701
14:02:05|0.0090651
14:02:06|0.00906
14:02:06|0.00906
14:02:07|0.0090665
14:02:08|0.0090589
14:02:10|0.0090589
14:02:10|0.0090589
14:02:11|0.0090589
14:02:12|0.0090589
14:02:13|0.0090604
14:02:14|0.0090604
14:02:15|0.0090673
14:02:17|0.0090609
14:02:18|0.0090609
14:02:19|0.0090693
14:02:19|0.0090661
14:02:21|0.0090661
14:02:21|0.0090734
14:02:22|0.0090734
14:02:24|0.0090536
14:02:25|0.0090536
14:02:26|0.0090536
14:02:27|0.0090568
14:02:28|0.0090568
14:02:29|0.0090568
14:02:30|0.0090629
14:02:31|0.0090628
14:02:32|0.0090632
14:02:33|0.0090632
14:02:34|0.0090629
14:02:35|0.0090632
14:02:36|0.0090632
14:02:37|0.0090632
14:02:38|0.0090605
14:02:39|0.0090605
14:02:40|0.0090576
14:02:41|0.0090571
14:02:42|0.0090571
14:02:43|0.0090542
14:02:44|0.0090512
14:02:45|0.0090512
14:02:47|0.0090513
14:02:47|0.0090472
14:02:48|0.0090497
14:02:50|0.0090419
14:02:50|0.00904
14:02:52|0.00904
14:02:54|0.009033
14:02:54|0.0090273
14:02:56|0.0090296
14:02:56|0.0090296
14:02:58|0.0090296
14:02:59|0.0090296
14:02:59|0.0090296
14:03:00|0.0090296
14:03:02|0.0090296
14:03:03|0.0090296
14:03:04|0.009025
14:03:05|0.009025
14:03:06|0.009023
14:03:07|0.0090271
14:03:08|0.0090271
14:03:09|0.0090268
14:03:10|0.0090268
14:03:11|0.0090191
14:03:12|0.0090101
14:03:13|0.0090111
14:03:14|0.0090037
14:03:15|0.0090031
14:03:16|0.009
14:03:17|0.0090023
14:03:18|0.009
14:03:20|0.0089861
14:03:21|0.0089984
14:03:22|0.0089786
14:03:24|0.0089786
14:03:24|0.0089717
14:03:25|0.0089717
14:03:26|0.0089797
14:03:27|0.0089857
14:03:28|0.0089978
14:03:29|0.0089848
14:03:30|0.0089971
14:03:31|0.0089848
14:03:32|0.0089904
14:03:33|0.0089904
14:03:34|0.0089904
14:03:35|0.0089852
14:03:36|0.0089882
14:03:37|0.0089976
14:03:39|0.0089904
14:03:39|0.009
14:03:41|0.0089974
14:03:41|0.0089971
14:03:43|0.0089962
14:03:43|0.0089962
14:03:44|0.0089962
14:03:45|0.0089904
14:03:46|0.0089905
14:03:47|0.0089905
14:03:49|0.0089848
14:03:50|0.0089849
14:03:50|0.00899
14:03:51|0.0089894
14:03:53|0.0089894
14:03:54|0.0089737
14:03:55|0.0089737
14:03:57|0.0089789
14:03:57|0.0089789
14:03:58|0.0089782
14:03:59|0.0089869
14:04:01|0.0089869
14:04:02|0.0089851
14:04:03|0.0089858
14:04:03|0.0089869
14:04:05|0.0089869
14:04:06|0.0089812
14:04:07|0.0089813
14:04:08|0.0089868
14:04:09|0.0089869
14:04:10|0.0089882
14:04:11|0.0089882
14:04:12|0.0089882
14:04:13|0.0089881
14:04:14|0.0089883
14:04:15|0.0089884
14:04:16|0.0089889
14:04:17|0.0089974
14:04:18|0.0089972
14:04:19|0.0089972
14:04:20|0.0089972
14:04:21|0.0089972
14:04:22|0.009
14:04:23|0.0089989
14:04:24|0.0089977
14:04:25|0.0089977
14:04:27|0.0089928
14:04:27|0.009
14:04:28|0.0090016
14:04:29|0.0090016
14:04:30|0.0089885
14:04:31|0.0089974
14:04:32|0.0089972
14:04:34|0.0089972
14:04:34|0.008987
14:04:35|0.0089971
14:04:36|0.0089828
14:04:37|0.0089828
14:04:38|0.0089944
14:04:39|0.0089944
14:04:40|0.0090016
14:04:41|0.0090016
14:04:42|0.009002
14:04:44|0.0089925
14:04:44|0.0089925
14:04:46|0.0089925
14:04:46|0.0089925
14:04:48|0.0089944
14:04:48|0.0089944
14:04:50|0.0089999
14:04:50|0.0089999
14:04:52|0.0089944
14:04:52|0.0089944
14:04:54|0.0089944
14:04:55|0.009
14:04:56|0.008996
14:04:58|0.0089854
14:04:58|0.0089854
14:04:59|0.008986
14:05:00|0.0089816
14:05:01|0.0089854
14:05:03|0.0089854
14:05:05|0.008985
14:05:06|0.0090016
14:05:07|0.009002
14:05:08|0.0089805
14:05:09|0.0090032
14:05:10|0.0089953
14:05:11|0.0090032
14:05:12|0.0089871
14:05:13|0.0089927
14:05:14|0.0089858
14:05:15|0.0089864
14:05:16|0.0089802
14:05:17|0.0089844
14:05:18|0.0089773
14:05:19|0.0089717
14:05:20|0.0089685
14:05:21|0.0089712
14:05:22|0.0089712
14:05:23|0.0089712
14:05:24|0.0089789
14:05:25|0.0089789
14:05:26|0.0089748
14:05:27|0.0089749
14:05:28|0.008975
14:05:29|0.0089712
14:05:30|0.0089685
14:05:31|0.0089748
14:05:32|0.0089713
14:05:33|0.0089712
14:05:34|0.0089747
14:05:35|0.0089769
14:05:36|0.0089714
14:05:37|0.0089769
14:05:38|0.008972
14:05:39|0.008972
14:05:40|0.0089769
14:05:41|0.0089769
14:05:43|0.0089769
14:05:44|0.0089714
14:05:44|0.0089765
14:05:45|0.0089765
14:05:46|0.0089712
14:05:47|0.00897
14:05:48|0.0089676
14:05:49|0.0089759
14:05:50|0.0089685
14:05:52|0.0089685
14:05:53|0.0089685
14:05:54|0.0089685
14:05:55|0.0089686
14:05:57|0.0089685
14:05:57|0.0089601
14:05:59|0.0089751
14:06:00|0.0089751
14:06:01|0.0089689
14:06:02|0.0089689
14:06:03|0.0089689
14:06:04|0.0089685
14:06:05|0.0089602
14:06:06|0.0089602
14:06:07|0.0089602
14:06:08|0.0089602
14:06:09|0.0089602
14:06:10|0.0089602
14:06:11|0.0089602
14:06:12|0.0089686
14:06:13|0.0089516
14:06:15|0.0089602
14:06:16|0.0089629
14:06:16|0.0089629
14:06:17|0.0089628
14:06:18|0.0089628
14:06:19|0.0089628
14:06:20|0.0089628
14:06:21|0.0089602
14:06:22|0.0089602
14:06:23|0.0089602
14:06:24|0.0089602
14:06:25|0.0089602
14:06:26|0.0089572
14:06:27|0.0089628
14:06:29|0.0089628
14:06:30|0.0089621
14:06:30|0.0089573
14:06:31|0.0089577
14:06:33|0.0089574
14:06:33|0.0089574
14:06:34|0.0089571
14:06:36|0.0089571
14:06:36|0.0089569
14:06:37|0.0089568
14:06:38|0.0089568
14:06:39|0.0089573
14:06:41|0.0089573
14:06:41|0.0089563
14:06:42|0.0089563
14:06:43|0.0089563
14:06:44|0.0089505
14:06:45|0.0089505
14:06:46|0.0089505
14:06:47|0.008956
14:06:48|0.0089563
14:06:49|0.0089563
14:06:50|0.0089562
14:06:52|0.0089563
14:06:52|0.0089563
14:06:54|0.0089573
14:06:55|0.0089602
14:06:56|0.0089602
14:06:57|0.0089601
14:06:59|0.0089602
14:07:00|0.0089602
14:07:01|0.0089601
14:07:02|0.0089601
14:07:03|0.0089562
14:07:04|0.0089562
14:07:05|0.008956
14:07:06|0.0089501
14:07:08|0.0089497
14:07:09|0.0089496
14:07:09|0.0089557
14:07:11|0.0089562
14:07:12|0.0089557
14:07:13|0.0089558
14:07:14|0.0089505
14:07:15|0.0089496
14:07:16|0.0089497
14:07:17|0.0089503
14:07:18|0.0089401
14:07:19|0.0089408
14:07:20|0.0089444
14:07:21|0.0089444
14:07:22|0.0089443
14:07:23|0.0089475
14:07:24|0.0089495
14:07:25|0.0089432
14:07:26|0.0089441
14:07:27|0.0089407
14:07:28|0.0089443
14:07:30|0.0089444
14:07:31|0.0089444
14:07:32|0.0089444
14:07:33|0.0089444
14:07:34|0.0089444
14:07:35|0.0089444
14:07:36|0.008947
14:07:37|0.0089444
14:07:38|0.0089444
14:07:38|0.0089444
14:07:40|0.0089444
14:07:40|0.0089444
14:07:42|0.0089444
14:07:43|0.0089443
14:07:44|0.0089443
14:07:45|0.0089443
14:07:46|0.0089443
14:07:47|0.0089443
14:07:48|0.0089443
14:07:49|0.0089442
14:07:50|0.0089401
14:07:51|0.0089401
14:07:53|0.0089348
14:07:53|0.0089265
14:07:54|0.0089201
14:07:55|0.0089201
14:07:57|0.0089201
14:07:58|0.0089201
14:07:59|0.0089388
14:08:01|0.0089379
14:08:01|0.0089454
14:08:03|0.0089322
14:08:04|0.0089461
14:08:05|0.0089454
14:08:06|0.0089454
14:08:07|0.0089324
14:08:08|0.0089461
14:08:09|0.0089461
14:08:10|0.0089461
14:08:11|0.0089461
14:08:12|0.008956
14:08:14|0.0089461
14:08:14|0.008945
14:08:15|0.008945
14:08:16|0.0089601
14:08:17|0.0089644
14:08:19|0.0089691
14:08:19|0.0089652
14:08:20|0.0089652
14:08:21|0.0089652
14:08:23|0.0089652
14:08:24|0.0089888
14:08:25|0.0089724
14:08:26|0.0089724
14:08:27|0.0089655
14:08:28|0.0089652
14:08:29|0.0089593
14:08:30|0.0089647
14:08:31|0.0089646
14:08:32|0.008971
14:08:33|0.008971
14:08:34|0.008971
14:08:35|0.008971
14:08:36|0.008971
14:08:37|0.008958
14:08:38|0.0089573
14:08:39|0.0089573
14:08:40|0.0089573
14:08:41|0.0089573
14:08:42|0.00897
14:08:43|0.0089537
14:08:44|0.0089555
14:08:45|0.008953
14:08:46|0.0089573
14:08:47|0.0089573
14:08:48|0.0089573
14:08:49|0.0089573
14:08:50|0.0089644
14:08:51|0.0089644
14:08:52|0.0089644
14:08:53|0.0089454
14:08:54|0.0089458
14:08:56|0.0089428
14:08:56|0.0089428
14:08:57|0.0089512
14:08:59|0.0089512
14:08:59|0.0089519
14:09:01|0.0089519
14:09:01|0.0089562
14:09:02|0.0089513
14:09:03|0.0089513
14:09:04|0.0089513
14:09:05|0.0089638
14:09:07|0.0089637
14:09:08|0.0089637
14:09:08|0.0089638
14:09:09|0.0089564
14:09:10|0.0089564
14:09:11|0.0089564
14:09:13|0.0089564
14:09:14|0.0089564
14:09:14|0.008954
14:09:16|0.008954
14:09:16|0.0089469
14:09:18|0.008954
14:09:18|0.0089573
14:09:19|0.0089573
14:09:21|0.0089573
14:09:21|0.008952
14:09:23|0.008952
14:09:23|0.008963
14:09:24|0.008963
14:09:25|0.0089561
14:09:26|0.0089561
14:09:28|0.008966
14:09:29|0.008972
14:09:29|0.008972
14:09:30|0.0089568
14:09:31|0.0089568
14:09:33|0.0089568
14:09:34|0.0089582
14:09:35|0.0089582
14:09:35|0.0089582
14:09:37|0.0089582
14:09:38|0.0089605
14:09:39|0.008972
14:09:39|0.0089721
14:09:40|0.008972
14:09:41|0.008972
14:09:43|0.008972
14:09:43|0.0089758
14:09:45|0.0089746
14:09:46|0.0089715
14:09:47|0.0089715
14:09:48|0.0089715
14:09:49|0.0089715
14:09:50|0.0089758
14:09:51|0.0089711
14:09:52|0.0089711
14:09:53|0.0089711
14:09:54|0.0089711
14:09:55|0.0089711
14:09:56|0.0089711
14:09:57|0.00897
14:09:58|0.0089711
14:10:00|0.0089711
14:10:01|0.0089674
14:10:01|0.0089674
14:10:02|0.0089616
14:10:04|0.0089616
14:10:05|0.0089627
14:10:06|0.0089568
14:10:07|0.0089569
14:10:08|0.008957
14:10:09|0.0089632
14:10:10|0.0089632
14:10:11|0.00896
14:10:13|0.0089584
14:10:14|0.00896
14:10:14|0.00896
14:10:16|0.00896
14:10:17|0.00896
14:10:18|0.0089576
14:10:18|0.0089599
14:10:20|0.00896
14:10:21|0.00896
14:10:22|0.0089587
14:10:23|0.0089587
14:10:24|0.0089587
14:10:25|0.0089587
14:10:26|0.0089576
14:10:28|0.0089576
14:10:28|0.0089576
14:10:29|0.0089576
14:10:30|0.0089576
14:10:31|0.008957
14:10:32|0.0089566
14:10:33|0.0089571
14:10:35|0.0089571
14:10:35|0.0089606
14:10:36|0.0089628
14:10:38|0.0089628
14:10:38|0.0089636
14:10:39|0.0089636
14:10:40|0.0089637
14:10:41|0.0089637
14:10:43|0.0089629
14:10:43|0.0089573
14:10:45|0.0089453
14:10:45|0.0089453
14:10:46|0.0089532
14:10:48|0.0089532
14:10:49|0.0089546
14:10:49|0.0089546
14:10:51|0.0089573
14:10:52|0.0089717
14:10:53|0.0089763
14:10:54|0.0089764
14:10:54|0.0089764
14:10:56|0.0089764
14:10:57|0.0089907
14:10:57|0.0089869
14:10:59|0.009
14:11:01|0.0090053
14:11:01|0.0089942
14:11:02|0.0089838
14:11:03|0.0089838
14:11:04|0.0089826
14:11:05|0.0089956
14:11:07|0.0089956
14:11:07|0.008982
14:11:09|0.008982
14:11:09|0.0089791
14:11:10|0.0089846
14:11:11|0.008982
14:11:12|0.008982
14:11:13|0.0089895
14:11:15|0.0089804
14:11:16|0.0089805
14:11:17|0.0089805
14:11:17|0.0089831
14:11:18|0.0089901
14:11:19|0.0089848
14:11:21|0.0089857
14:11:22|0.0089914
14:11:22|0.0089914
14:11:23|0.008996
14:11:24|0.0089963
14:11:26|0.0090182
14:11:27|0.0090048
14:11:28|0.0090048
14:11:29|0.0090049
14:11:29|0.0089898
14:11:30|0.0089898
14:11:32|0.0090046
14:11:33|0.009001
14:11:34|0.0090086
14:11:35|0.0090085
14:11:36|0.0090178
14:11:36|0.0090178
14:11:38|0.0090178
14:11:39|0.0090178
14:11:40|0.0090178
14:11:41|0.0090295
14:11:42|0.0090136
14:11:43|0.0090136
14:11:44|0.0090136
14:11:45|0.0090136
14:11:46|0.0090136
14:11:47|0.0090063
14:11:48|0.0090134
14:11:49|0.0090134
14:11:50|0.0090131
14:11:51|0.0090135
14:11:52|0.0090135
14:11:53|0.0090135
14:11:54|0.0090173
14:11:55|0.009015
14:11:56|0.0090178
14:11:57|0.0090208
14:11:58|0.0090208
14:11:59|0.0090241
14:12:00|0.0090241
14:12:02|0.0090175
14:12:02|0.0090241
14:12:03|0.0090241
14:12:05|0.0090187
14:12:06|0.0090233
14:12:06|0.0090179
14:12:08|0.0090296
14:12:08|0.0090189
14:12:10|0.0090189
14:12:11|0.0090192
14:12:12|0.0090192
14:12:13|0.0090241
14:12:13|0.0090241
14:12:15|0.0090241
14:12:16|0.0090297
14:12:17|0.0090297
14:12:18|0.0090297
14:12:19|0.0090243
14:12:20|0.0090243
14:12:21|0.0090239
14:12:22|0.0090229
14:12:23|0.0090326
14:12:24|0.0090326
14:12:25|0.0090325
14:12:26|0.0090315
14:12:27|0.0090242
14:12:28|0.0090326
14:12:29|0.0090278
14:12:30|0.009032
14:12:31|0.0090131
14:12:32|0.0090131
14:12:33|0.0090239
14:12:34|0.0090239
14:12:35|0.0090055
14:12:36|0.0090055
14:12:37|0.009006
14:12:38|0.009006
14:12:39|0.0090279
14:12:40|0.0090183
14:12:41|0.0090304
14:12:42|0.0090304
14:12:43|0.0090304
14:12:44|0.0090304
14:12:45|0.0090304
14:12:46|0.0090309
14:12:47|0.0090309
14:12:48|0.0090304
14:12:49|0.0090338
14:12:50|0.0090338
14:12:51|0.0090434
14:12:52|0.009043
14:12:53|0.0090341
14:12:54|0.009034
14:12:55|0.0090423
14:12:56|0.0090423
14:12:57|0.0090423
14:12:58|0.0090423
14:12:59|0.0090483
14:13:00|0.0090425
14:13:02|0.0090623
14:13:03|0.0090491
14:13:04|0.0090423
14:13:05|0.0090423
14:13:06|0.0090318
14:13:08|0.0090374
14:13:08|0.0090374
14:13:09|0.0090241
14:13:10|0.0090238
14:13:12|0.0090207
14:13:13|0.0090317
14:13:13|0.0090299
14:13:15|0.00903
14:13:16|0.00903
14:13:16|0.00903
14:13:18|0.00903
14:13:19|0.0090309
14:13:20|0.0090273
14:13:21|0.0090305
14:13:22|0.0090305
14:13:23|0.0090318
14:13:24|0.0090318
14:13:25|0.0090318
14:13:26|0.0090318
14:13:27|0.0090318
14:13:28|0.0090299
14:13:29|0.0090299
14:13:30|0.0090299
14:13:31|0.0090305
14:13:32|0.0090285
14:13:33|0.0090285
14:13:34|0.0090317
14:13:36|0.0090207
14:13:36|0.0090207
14:13:37|0.0090207
14:13:38|0.0090207
14:13:40|0.0090207
14:13:40|0.0090144
14:13:41|0.00902
14:13:43|0.00902
14:13:43|0.0090236
14:13:45|0.0090281
14:13:45|0.0090258
14:13:46|0.0090258
14:13:48|0.0090181
14:13:49|0.0090181
14:13:49|0.0090207
14:13:51|0.0090236
14:13:51|0.0090268
14:13:53|0.0090268
14:13:54|0.009018
14:13:55|0.009018
14:13:56|0.009018
14:13:57|0.009018
14:13:58|0.0090204
14:13:59|0.0090204
14:14:00|0.0090236
14:14:01|0.0090236
14:14:02|0.0090236
14:14:03|0.0090181
14:14:04|0.0090235
14:14:05|0.0090236
14:14:06|0.0090205
14:14:08|0.0090344
14:14:08|0.0090441
14:14:10|0.0090302
14:14:10|0.0090268
14:14:12|0.009031
14:14:12|0.009031
14:14:13|0.009031
14:14:14|0.009031
14:14:15|0.009031
14:14:16|0.009031
14:14:18|0.0090489
14:14:19|0.0090518
14:14:19|0.0090523
14:14:20|0.0090523
14:14:21|0.0090575
14:14:22|0.0090519
14:14:24|0.0090519
14:14:24|0.0090519
14:14:26|0.0090518
14:14:27|0.0090498
14:14:27|0.0090443
14:14:28|0.0090417
14:14:30|0.0090418
14:14:31|0.0090358
14:14:32|0.0090358
14:14:32|0.0090443
14:14:34|0.0090365
14:14:35|0.0090365
14:14:36|0.0090443
14:14:37|0.0090418
14:14:38|0.00905
14:14:39|0.00905
14:14:40|0.00905
14:14:41|0.00905
14:14:42|0.00905
14:14:43|0.0090571
14:14:44|0.0090571
14:14:45|0.0090571
14:14:46|0.0090571
14:14:47|0.0090571
14:14:48|0.0090571
14:14:49|0.0090571
14:14:50|0.0090568
14:14:51|0.0090564
14:14:52|0.0090565
14:14:53|0.0090565
14:14:54|0.0090565
14:14:55|0.0090563
14:14:56|0.0090561
14:14:57|0.0090561
14:14:58|0.0090557
14:14:59|0.00905
14:15:00|0.0090475
14:15:01|0.0090475
14:15:02|0.00904
14:15:03|0.0090499
14:15:04|0.00903
14:15:05|0.00903
14:15:06|0.00903
14:15:07|0.00903
14:15:08|0.0090187
14:15:09|0.0090187
14:15:10|0.009029
14:15:11|0.0090251
14:15:12|0.0090251
14:15:13|0.0090251
14:15:14|0.00903
14:15:15|0.00903
14:15:16|0.00903
14:15:17|0.00903
14:15:18|0.00903
14:15:19|0.0090253
14:15:21|0.0090253
14:15:21|0.0090253
14:15:22|0.0090253
14:15:23|0.0090253
14:15:24|0.0090302
14:15:25|0.0090302
14:15:27|0.0090414
14:15:27|0.0090411
14:15:28|0.0090411
14:15:29|0.0090411
14:15:30|0.0090411
14:15:31|0.0090309
14:15:32|0.0090309
14:15:33|0.00903
14:15:34|0.00903
14:15:36|0.00903
14:15:36|0.0090381
14:15:38|0.0090381
14:15:38|0.0090381
14:15:39|0.0090291
14:15:40|0.0090296
14:15:41|0.00903
14:15:43|0.0090326
14:15:44|0.00902
14:15:44|0.00902
14:15:45|0.0090288
14:15:46|0.00902
14:15:47|0.00902
14:15:49|0.009018
14:15:49|0.009018
14:15:50|0.0090177
14:15:51|0.00901
14:15:52|0.00901
14:15:54|0.009017
14:15:54|0.009017
14:15:55|0.009
14:15:57|0.009
14:15:57|0.009
14:15:59|0.008986
14:15:59|0.008986
14:16:01|0.008986
14:16:01|0.0089852
14:16:02|0.0089844
14:16:03|0.0089844
14:16:04|0.0089844
14:16:06|0.0089844
14:16:07|0.0089844
14:16:08|0.0089802
14:16:10|0.0089802
14:16:11|0.0089844
14:16:11|0.0089844
14:16:12|0.0089799
14:16:14|0.0089799
14:16:15|0.0089798
14:16:16|0.0089776
14:16:16|0.0089776
14:16:17|0.0089776
14:16:19|0.0089776
14:16:20|0.008977
14:16:21|0.008977
14:16:21|0.0089776
14:16:23|0.0089664
14:16:23|0.0089709
14:16:25|0.0089709
14:16:26|0.0089713
14:16:27|0.0089713
14:16:28|0.0089644
14:16:29|0.0089644
14:16:30|0.0089652
14:16:31|0.0089632
14:16:32|0.0089632
14:16:33|0.0089713
14:16:34|0.0089673
14:16:35|0.0089675
14:16:36|0.0089675
14:16:37|0.0089675
14:16:38|0.0089675
14:16:39|0.0089698
14:16:40|0.00897
14:16:41|0.00897
14:16:42|0.008966
14:16:43|0.0089617
14:16:44|0.0089643
14:16:45|0.0089696
14:16:46|0.0089696
14:16:47|0.0089644
14:16:48|0.0089701
14:16:49|0.0089701
14:16:50|0.0089701
14:16:51|0.0089594
14:16:52|0.0089563
14:16:54|0.0089563
14:16:55|0.0089563
14:16:55|0.0089616
14:16:57|0.0089646
14:16:57|0.0089659
14:16:59|0.0089659
14:16:59|0.0089648
14:17:00|0.0089709
14:17:01|0.0089709
14:17:02|0.0089696
14:17:03|0.0089659
14:17:05|0.0089618
14:17:06|0.0089659
14:17:07|0.0089659
14:17:08|0.0089599
14:17:09|0.0089695
14:17:11|0.0089708
14:17:11|0.0089708
14:17:12|0.0089667
14:17:13|0.008966
14:17:14|0.0089659
14:17:16|0.008966
14:17:17|0.0089569
14:17:18|0.0089569
14:17:19|0.0089682
14:17:20|0.0089565
14:17:21|0.0089565
14:17:22|0.0089576
14:17:23|0.0089576
14:17:25|0.008958
14:17:25|0.0089691
14:17:26|0.00896
14:17:28|0.00896
14:17:28|0.008957
14:17:29|0.0089695
14:17:31|0.0089695
14:17:31|0.0089707
14:17:32|0.0089695
14:17:33|0.0089695
14:17:35|0.0089708
14:17:35|0.0089668
14:17:36|0.0089713
14:17:37|0.0089713
14:17:38|0.0089772
14:17:39|0.0089772
14:17:40|0.0089749
14:17:41|0.008978
14:17:42|0.008978
14:17:44|0.0089772
14:17:44|0.0089757
14:17:45|0.0089757
14:17:46|0.0089757
14:17:47|0.0089757
14:17:48|0.0089758
14:17:49|0.0089758
14:17:51|0.0089782
14:17:51|0.0089758
14:17:53|0.0089758
14:17:53|0.0089758
14:17:55|0.0089758
14:17:56|0.0089758
14:17:56|0.0089758
14:17:57|0.0089757
14:17:59|0.0089757
14:17:59|0.0089759
14:18:00|0.0089757
14:18:02|0.0089757
14:18:03|0.0089757
14:18:04|0.0089713
14:18:05|0.0089758
14:18:07|0.0089758
14:18:08|0.0089758
14:18:09|0.0089758
14:18:10|0.0089758
14:18:11|0.0089718
14:18:12|0.0089691
14:18:13|0.0089691
14:18:14|0.0089691
14:18:15|0.008975
14:18:16|0.008975
14:18:17|0.0089735
14:18:18|0.0089728
14:18:19|0.0089723
14:18:20|0.0089721
14:18:21|0.0089691
14:18:23|0.008971
14:18:24|0.0089691
14:18:25|0.0089691
14:18:26|0.0089646
14:18:27|0.0089646
14:18:28|0.0089646
14:18:29|0.0089698
14:18:30|0.0089721
14:18:31|0.0089721
14:18:32|0.0089721
14:18:33|0.0089715
14:18:34|0.0089715
14:18:36|0.0089715
14:18:36|0.0089615
14:18:37|0.00896
14:18:38|0.0089617
14:18:40|0.0089617
14:18:40|0.0089617
14:18:41|0.0089702
14:18:42|0.0089702
14:18:43|0.0089702
14:18:44|0.0089702
14:18:45|0.0089702
14:18:46|0.0089702
14:18:47|0.0089702
14:18:48|0.0089721
14:18:50|0.0089721
14:18:50|0.0089714
14:18:51|0.0089699
14:18:53|0.0089699
14:18:53|0.0089658
14:18:55|0.0089658
14:18:56|0.0089686
14:18:57|0.0089678
14:18:58|0.0089615
14:18:59|0.0089605
14:19:00|0.0089605
14:19:01|0.0089605
14:19:02|0.0089608
14:19:03|0.0089639
14:19:04|0.0089639
14:19:05|0.0089639
14:19:06|0.0089639
14:19:08|0.0089625
14:19:09|0.0089625
14:19:10|0.0089625
14:19:11|0.0089625
14:19:12|0.00896
14:19:14|0.0089558
14:19:14|0.0089558
14:19:15|0.0089556
14:19:17|0.0089556
14:19:18|0.0089505
14:19:19|0.0089598
14:19:20|0.0089598
14:19:21|0.008955
14:19:22|0.008955
14:19:23|0.008955
14:19:24|0.0089545
14:19:25|0.0089454
14:19:26|0.0089453
14:19:27|0.008944
14:19:28|0.008944
14:19:30|0.008944
14:19:30|0.0089421
14:19:31|0.0089421
14:19:32|0.0089453
14:19:34|0.0089529
14:19:34|0.0089529
14:19:36|0.0089527
14:19:36|0.0089527
14:19:37|0.0089524
14:19:38|0.008947
14:19:39|0.008947
14:19:40|0.008947
14:19:42|0.0089477
14:19:43|0.0089479
14:19:44|0.008947
14:19:45|0.008947
14:19:46|0.008947
14:19:47|0.0089444
14:19:48|0.0089458
14:19:49|0.00895
14:19:51|0.00895
14:19:51|0.0089538
14:19:52|0.0089625
14:19:53|0.008958
14:19:54|0.008958
14:19:55|0.008958
14:19:56|0.008958
14:19:57|0.008958
14:19:58|0.0089533
14:19:59|0.0089702
14:20:00|0.0089702
14:20:02|0.0089702
14:20:03|0.0089758
14:20:03|0.0089793
14:20:04|0.008994
14:20:05|0.0089828
14:20:06|0.0089764
14:20:08|0.0089764
14:20:09|0.0089836
14:20:10|0.0089838
14:20:11|0.0089789
14:20:12|0.0089789
14:20:13|0.0089789
14:20:14|0.0089789
14:20:16|0.0089838
14:20:16|0.0089838
14:20:17|0.0089838
14:20:18|0.0089894
14:20:19|0.0089894
14:20:20|0.0089702
14:20:21|0.0089844
14:20:22|0.0089844
14:20:23|0.0089844
14:20:25|0.0089844
14:20:25|0.0089704
14:20:26|0.0089704
14:20:28|0.0089704
14:20:28|0.0089704
14:20:29|0.0089704
14:20:30|0.0089683
14:20:31|0.0089683
14:20:32|0.0089683
14:20:33|0.0089683
14:20:34|0.0089612
14:20:35|0.0089612
14:20:36|0.0089612
14:20:37|0.0089663
14:20:38|0.0089686
14:20:39|0.0089686
14:20:40|0.0089686
14:20:42|0.0089683
14:20:43|0.0089683
14:20:43|0.0089709
14:20:44|0.0089739
14:20:46|0.0089648
14:20:47|0.0089648
14:20:47|0.0089648
14:20:48|0.0089648
14:20:50|0.0089582
14:20:50|0.0089582
14:20:51|0.0089628
14:20:52|0.0089671
14:20:54|0.0089671
14:20:54|0.0089671
14:20:55|0.0089671
14:20:56|0.0089671
14:20:58|0.0089575
14:20:59|0.0089514
14:20:59|0.0089576
14:21:00|0.0089614
14:21:01|0.0089532
14:21:02|0.0089532
14:21:04|0.0089664
14:21:04|0.0089661
14:21:05|0.0089661
14:21:06|0.0089661
14:21:08|0.0089661
14:21:08|0.0089661
14:21:10|0.008967
14:21:11|0.008967
14:21:13|0.0089776
14:21:14|0.0089667
14:21:15|0.0089667
14:21:16|0.0089667
14:21:18|0.0089667
14:21:18|0.0089667
14:21:19|0.0089667
14:21:20|0.0089771
14:21:21|0.0089771
14:21:22|0.0089771
14:21:23|0.0089771
14:21:25|0.0089771
14:21:25|0.00898
14:21:26|0.00898
14:21:27|0.0089816
14:21:29|0.0089816
14:21:29|0.0089773
14:21:30|0.0089771
14:21:32|0.0089771
14:21:32|0.0089777
14:21:33|0.0089801
14:21:34|0.0089661
14:21:36|0.0089646
14:21:36|0.0089646
14:21:38|0.0089643
14:21:38|0.0089643
14:21:39|0.0089643
14:21:41|0.0089637
14:21:42|0.0089594
14:21:43|0.0089594
14:21:44|0.0089577
14:21:45|0.0089594
14:21:46|0.0089594
14:21:47|0.008953
14:21:48|0.008953
14:21:49|0.0089539
14:21:50|0.008953
14:21:51|0.008953
14:21:52|0.008953
14:21:53|0.008955
14:21:54|0.0089539
14:21:55|0.0089524
14:21:56|0.0089523
14:21:57|0.0089537
14:21:59|0.0089539
14:21:59|0.0089537
14:22:01|0.008956
14:22:01|0.0089589
14:22:03|0.0089643
14:22:04|0.0089643
14:22:04|0.008956
14:22:06|0.008956
14:22:07|0.0089614
14:22:08|0.0089614
14:22:08|0.0089547
14:22:10|0.0089547
14:22:10|0.0089614
14:22:11|0.0089525
14:22:13|0.0089686
14:22:14|0.0089686
14:22:15|0.0089686
14:22:16|0.0089686
14:22:17|0.0089686
14:22:18|0.0089749
14:22:19|0.0089749
14:22:20|0.0089749
14:22:21|0.0089749
14:22:22|0.0089753
14:22:23|0.0089732
14:22:24|0.0089732
14:22:25|0.0089732
14:22:26|0.008971
14:22:27|0.008971
14:22:28|0.0089749
14:22:29|0.0089749
14:22:30|0.0089749
14:22:31|0.0089799
14:22:32|0.0089799
14:22:34|0.008975
14:22:34|0.008975
14:22:36|0.0089756
14:22:36|0.0089756
14:22:37|0.0089756
14:22:39|0.0089741
14:22:39|0.0089714
14:22:41|0.0089714
14:22:41|0.0089713
14:22:42|0.0089686
14:22:44|0.0089686
14:22:45|0.0089686
14:22:45|0.0089686
14:22:46|0.0089649
14:22:48|0.0089678
14:22:48|0.0089754
14:22:49|0.0089754
14:22:50|0.0089759
14:22:51|0.0089767
14:22:52|0.0089767
14:22:53|0.0089767
14:22:54|0.0089767
14:22:55|0.0089747
14:22:57|0.0089747
14:22:57|0.0089747
14:22:58|0.0089747
14:23:00|0.0089747
14:23:00|0.0089747
14:23:01|0.0089769
14:23:02|0.0089883
14:23:04|0.0089883
14:23:05|0.0089883
14:23:05|0.0089883
14:23:07|0.0089883
14:23:07|0.0089883
14:23:08|0.0089883
14:23:09|0.0089883
14:23:11|0.0089883
14:23:12|0.0089972
14:23:13|0.0089887
14:23:14|0.0089887
14:23:15|0.00899
14:23:16|0.0089973
14:23:17|0.0089973
14:23:18|0.0089973
14:23:19|0.0089973
14:23:20|0.0089924
14:23:21|0.0089924
14:23:22|0.0089924
14:23:23|0.0089924
14:23:24|0.0089963
14:23:26|0.008998
14:23:27|0.0089994
14:23:27|0.0089967
14:23:29|0.0089977
14:23:29|0.0089924
14:23:31|0.0089924
14:23:31|0.0089973
14:23:32|0.0089995
14:23:33|0.0089995
14:23:35|0.0089995
14:23:35|0.0089921
14:23:37|0.0089918
14:23:37|0.0089918
14:23:38|0.0089973
14:23:39|0.0089973
14:23:41|0.0090035
14:23:41|0.0090032
14:23:42|0.0090032
14:23:43|0.0090032
14:23:44|0.0090032
14:23:45|0.0090032
14:23:47|0.0090032
14:23:47|0.0090028
14:23:49|0.0090025
14:23:49|0.0090025
14:23:50|0.0090026
14:23:51|0.0090026
14:23:52|0.0089948
14:23:54|0.0089965
14:23:54|0.0089993
14:23:55|0.0089993
14:23:56|0.0089916
14:23:58|0.0089916
14:23:58|0.0089916
14:23:59|0.0089992
14:24:00|0.0089992
14:24:01|0.0089983
14:24:03|0.0089983
14:24:03|0.0089983
14:24:04|0.0089973
14:24:05|0.0089918
14:24:06|0.0089918
14:24:07|0.0089956
14:24:09|0.0089883
14:24:10|0.0089883
14:24:10|0.0089883
14:24:11|0.0089883
14:24:14|0.0089942
14:24:14|0.0089823
14:24:16|0.0089817
14:24:16|0.0089817
14:24:17|0.0089771
14:24:19|0.0089768
14:24:19|0.0089881
14:24:20|0.0089881
14:24:21|0.0089856
14:24:23|0.0089812
14:24:24|0.0089812
14:24:25|0.0089812
14:24:26|0.0089858
14:24:27|0.0089781
14:24:28|0.0089781
14:24:29|0.0089781
14:24:30|0.0089781
14:24:31|0.0089781
14:24:32|0.008982
14:24:33|0.008982
14:24:34|0.008982
14:24:35|0.0089787
14:24:36|0.0089787
14:24:37|0.008975
14:24:38|0.0089779
14:24:39|0.0089724
14:24:40|0.0089817
14:24:41|0.0089817
14:24:42|0.0089817
14:24:43|0.0089817
14:24:44|0.008982
14:24:45|0.008982
14:24:46|0.008982
14:24:48|0.008982
14:24:48|0.008982
14:24:49|0.008982
14:24:50|0.008982
14:24:51|0.008982
14:24:53|0.0089817
14:24:54|0.0089782
14:24:54|0.008982
14:24:56|0.008982
14:24:56|0.008982
14:24:58|0.008982
14:24:59|0.008982
14:24:59|0.008982
14:25:01|0.0089815
14:25:02|0.0089746
14:25:03|0.0089746
14:25:04|0.0089808
14:25:05|0.008986
14:25:06|0.008986
14:25:07|0.008986
14:25:08|0.0089946
14:25:09|0.0089948
14:25:10|0.0089859
14:25:11|0.0089867
14:25:12|0.0089867
14:25:13|0.0089973
14:25:14|0.0089973
14:25:16|0.0089973
14:25:16|0.0089988
14:25:17|0.0090069
14:25:18|0.0090069
14:25:19|0.0090069
14:25:20|0.0090069
14:25:21|0.0090015
14:25:23|0.0090015
14:25:24|0.0090015
14:25:25|0.0090015
14:25:26|0.0089948
14:25:27|0.0089948
14:25:27|0.0089948
14:25:29|0.0089971
14:25:30|0.0089997
14:25:30|0.009
14:25:31|0.0090041
14:25:32|0.0090034
14:25:34|0.0090034
14:25:35|0.0090015
14:25:36|0.0090015
14:25:37|0.0090015
14:25:38|0.0090015
14:25:39|0.0090015
14:25:40|0.0089994
14:25:41|0.0089995
14:25:42|0.0089995
14:25:43|0.0089993
14:25:44|0.0089993
14:25:45|0.008999
14:25:46|0.0090026
14:25:47|0.0090026
14:25:49|0.0090054
14:25:50|0.0090054
14:25:50|0.0090071
14:25:51|0.0090027
14:25:53|0.00901
14:25:53|0.00901
14:25:55|0.00901
14:25:55|0.00901
14:25:57|0.0090235
14:25:57|0.0090235
14:25:58|0.0090235
14:25:59|0.0090138
14:26:01|0.009014
14:26:01|0.009014
14:26:02|0.0090235
14:26:03|0.0090235
14:26:04|0.0090231
14:26:05|0.0090231
14:26:07|0.0090231
14:26:08|0.0090231
14:26:08|0.0090231
14:26:09|0.0090147
14:26:10|0.0090147
14:26:11|0.0090147
14:26:12|0.0090147
14:26:14|0.0090147
14:26:15|0.0090158
14:26:16|0.0090223
14:26:17|0.0090223
14:26:18|0.0090223
14:26:20|0.0090198
14:26:21|0.0090198
14:26:21|0.0090198
14:26:23|0.0090198
14:26:24|0.0090163
14:26:25|0.0090026
14:26:26|0.0090026
14:26:27|0.0090026
14:26:28|0.00901
14:26:29|0.0090001
14:26:30|0.0090112
14:26:31|0.0089993
14:26:33|0.0090051
14:26:33|0.0089973
14:26:34|0.0089948
14:26:35|0.0089948
14:26:36|0.0089948
14:26:38|0.0089948
14:26:38|0.0090035
14:26:39|0.0090032
14:26:41|0.0089948
14:26:41|0.0090037
14:26:42|0.0090037
14:26:44|0.0089994
14:26:44|0.0089969
14:26:45|0.0089969
14:26:46|0.0089991
14:26:47|0.0089881
14:26:48|0.009
14:26:49|0.009
14:26:50|0.009
14:26:52|0.009
14:26:52|0.0090009
14:26:53|0.008997
14:26:54|0.008997
14:26:55|0.008997
14:26:57|0.008997
14:26:58|0.008997
14:26:59|0.008997
14:27:00|0.009003
14:27:01|0.0090098
14:27:02|0.0090096
14:27:03|0.0090096
14:27:04|0.0090096
14:27:05|0.0090096
14:27:06|0.0090096
14:27:07|0.0090096
14:27:08|0.0090096
14:27:09|0.0090132
14:27:10|0.0090132
14:27:11|0.0090152
14:27:12|0.0090152
14:27:13|0.0090152
14:27:14|0.0090152
14:27:15|0.0090152
14:27:17|0.0090075
14:27:17|0.0090076
14:27:19|0.0090076
14:27:20|0.0090074
14:27:21|0.0090074
14:27:22|0.0090126
14:27:23|0.0090075
14:27:23|0.0090075
14:27:25|0.0090075
14:27:27|0.0090075
14:27:27|0.0090075
14:27:28|0.0090075
14:27:30|0.0090075
14:27:30|0.0090075
14:27:31|0.0090075
14:27:33|0.0090076
14:27:33|0.0090076
14:27:35|0.0090076
14:27:36|0.0090075
14:27:37|0.0090021
14:27:38|0.0090021
14:27:38|0.0090021
14:27:39|0.0090021
14:27:41|0.0090021
14:27:41|0.0090046
14:27:43|0.0090046
14:27:45|0.0090046
14:27:45|0.0090046
14:27:47|0.008993
14:27:48|0.008993
14:27:49|0.0089938
14:27:50|0.0089938
14:27:51|0.0089938
14:27:52|0.0089938
14:27:53|0.0089938
14:27:54|0.0089938
14:27:55|0.008993
14:27:56|0.0089868
14:27:57|0.0089867
14:27:58|0.0089858
14:27:59|0.0089851
14:28:00|0.0089851
14:28:01|0.0089851
14:28:02|0.008985
14:28:03|0.0089868
14:28:04|0.008985
14:28:05|0.0089868
14:28:06|0.0089868
14:28:07|0.008985
14:28:08|0.008985
14:28:09|0.008985
14:28:10|0.008985
14:28:11|0.0089848
14:28:12|0.0089848
14:28:13|0.0089848
14:28:15|0.008982
14:28:15|0.0089777
14:28:17|0.0089777
14:28:18|0.0089777
14:28:19|0.0089777
14:28:20|0.0089777
14:28:20|0.0089777
14:28:22|0.0089777
14:28:23|0.0089777
14:28:24|0.0089777
14:28:25|0.0089777
14:28:26|0.0089777
14:28:27|0.0089781
14:28:28|0.0089781
14:28:29|0.0089781
14:28:30|0.0089777
14:28:31|0.0089749
14:28:32|0.0089749
14:28:33|0.0089749
14:28:34|0.0089777
14:28:35|0.0089774
14:28:36|0.0089774
14:28:37|0.0089749
14:28:38|0.0089749
14:28:39|0.0089749
14:28:40|0.0089748
14:28:41|0.0089748
14:28:43|0.0089746
14:28:44|0.0089738
14:28:45|0.0089738
14:28:46|0.0089748
14:28:48|0.0089748
14:28:48|0.0089748
14:28:49|0.0089748
14:28:50|0.0089748
14:28:51|0.0089748
14:28:52|0.0089748
14:28:53|0.0089849
14:28:54|0.0089817
14:28:56|0.0089817
14:28:56|0.0089817
14:28:57|0.0089817
14:28:58|0.0089836
14:29:00|0.0089846
14:29:00|0.0089846
14:29:01|0.0089846
14:29:03|0.0089827
14:29:03|0.0089827
14:29:04|0.0089831
14:29:05|0.0089894
14:29:07|0.0089869
14:29:07|0.0089826
14:29:08|0.0089826
14:29:10|0.0089826
14:29:11|0.0089826
14:29:11|0.0089826
14:29:13|0.0089826
14:29:14|0.0089826
14:29:15|0.0089826
14:29:16|0.0089826
14:29:17|0.008988
14:29:19|0.0089833
14:29:20|0.0089885
14:29:21|0.0089885
14:29:23|0.0089885
14:29:24|0.0089885
14:29:24|0.0089885
14:29:26|0.0089885
14:29:26|0.0089849
14:29:28|0.0089885
14:29:29|0.0089885
14:29:30|0.0089885
14:29:31|0.0089885
14:29:32|0.0089885
14:29:33|0.0089885
14:29:34|0.0089885
14:29:35|0.0089885
14:29:36|0.0089885
14:29:37|0.0089885
14:29:38|0.0089885
14:29:39|0.0089847
14:29:41|0.0089847
14:29:42|0.0089847
14:29:42|0.0089847
14:29:43|0.0089847
14:29:44|0.0089881
14:29:45|0.008988
14:29:47|0.0089885
14:29:47|0.0089885
14:29:48|0.0089885
14:29:49|0.0089875
14:29:50|0.0089875
14:29:52|0.0089875
14:29:52|0.0089875
14:29:53|0.0089883
14:29:54|0.0089883
14:29:55|0.0089883
14:29:57|0.0089883
14:29:58|0.0089883
14:29:59|0.0089883
14:30:00|0.0089882
14:30:01|0.0089882
14:30:02|0.0089882
14:30:03|0.0089882
14:30:04|0.0089883
14:30:05|0.0089883
14:30:06|0.0089883
14:30:07|0.0089847
14:30:08|0.0089875
14:30:09|0.0089875
14:30:10|0.0089881
14:30:11|0.0089881
14:30:12|0.0089881
14:30:13|0.0089881
14:30:14|0.0089968
14:30:15|0.0089968
14:30:16|0.0089968
14:30:17|0.0089968
14:30:18|0.0089914
14:30:19|0.0089971
14:30:21|0.0089998
14:30:22|0.0089998
14:30:23|0.0089938
14:30:24|0.0089938
14:30:25|0.0089938
14:30:26|0.0089979
14:30:27|0.0089979
14:30:28|0.0089883
14:30:29|0.0089821
14:30:30|0.0089821
14:30:31|0.0089825
14:30:32|0.0089923
14:30:33|0.0089822
14:30:34|0.0089821
14:30:35|0.0089821
14:30:36|0.0089781
14:30:37|0.00898
14:30:38|0.0089749
14:30:39|0.0089728
14:30:40|0.0089749
14:30:41|0.0089842
14:30:42|0.0089758
14:30:43|0.0089811
14:30:44|0.0089759
14:30:45|0.0089749
14:30:46|0.0089749
14:30:47|0.0089758
14:30:48|0.0089758
14:30:49|0.0089783
14:30:50|0.0089783
14:30:51|0.0089783
14:30:52|0.0089749
14:30:53|0.0089776
14:30:54|0.0089776
14:30:56|0.0089703
14:30:56|0.0089649
14:30:57|0.0089649
14:30:58|0.0089649
14:30:59|0.0089649
14:31:01|0.0089649
14:31:01|0.0089649
14:31:02|0.0089649
14:31:03|0.0089649
14:31:04|0.008961
14:31:06|0.008961
14:31:06|0.008961
14:31:07|0.0089646
14:31:08|0.0089646
14:31:09|0.0089649
14:31:11|0.0089649
14:31:11|0.0089587
14:31:13|0.0089548
14:31:13|0.0089547
14:31:15|0.0089547
14:31:16|0.0089548
14:31:17|0.0089548
14:31:17|0.0089547
14:31:18|0.0089547
14:31:20|0.0089547
14:31:21|0.00895
14:31:22|0.00895
14:31:23|0.00895
14:31:24|0.00895
14:31:26|0.00895
14:31:27|0.00895
14:31:27|0.0089511
14:31:29|0.0089501
14:31:30|0.0089501
14:31:31|0.0089507
14:31:32|0.0089507
14:31:33|0.0089507
14:31:34|0.0089507
14:31:35|0.0089457
14:31:36|0.0089457
14:31:37|0.0089457
14:31:38|0.0089457
14:31:39|0.0089457
14:31:40|0.0089457
14:31:41|0.0089435
14:31:42|0.008934
14:31:43|0.008925
14:31:44|0.008925
14:31:45|0.00893
14:31:46|0.0089296
14:31:47|0.0089324
14:31:48|0.0089252
14:31:49|0.008934
14:31:50|0.0089322
14:31:51|0.0089322
14:31:52|0.0089322
14:31:53|0.0089391
14:31:54|0.0089378
14:31:55|0.0089378
14:31:56|0.0089311
14:31:57|0.0089311
14:31:58|0.008927
14:31:59|0.008927
14:32:01|0.0089268
14:32:02|0.0089255
14:32:02|0.0089381
14:32:03|0.0089295
14:32:04|0.0089363
14:32:05|0.0089268
14:32:07|0.0089268
14:32:07|0.0089295
14:32:08|0.0089301
14:32:09|0.0089301
14:32:10|0.008927
14:32:12|0.0089257
14:32:13|0.0089257
14:32:14|0.008925
14:32:15|0.008925
14:32:16|0.008925
14:32:17|0.0089311
14:32:18|0.0089257
14:32:19|0.0089318
14:32:20|0.008932
14:32:21|0.008932
14:32:23|0.008925
14:32:24|0.0089249
14:32:25|0.0089249
14:32:26|0.0089315
14:32:27|0.0089307
14:32:29|0.0089307
14:32:30|0.008925
14:32:30|0.0089249
14:32:31|0.0089249
14:32:32|0.0089308
14:32:33|0.0089308
14:32:34|0.008925
14:32:36|0.008925
14:32:36|0.008925
14:32:37|0.008925
14:32:38|0.008925
14:32:39|0.008925
14:32:41|0.0089249
14:32:41|0.0089249
14:32:43|0.0089202
14:32:44|0.0089174
14:32:45|0.0089174
14:32:46|0.0089237
14:32:47|0.0089211
14:32:48|0.0089211
14:32:49|0.0089249
14:32:50|0.0089249
14:32:51|0.0089298
14:32:52|0.0089298
14:32:53|0.008937
14:32:54|0.008937
14:32:55|0.008937
14:32:56|0.008937
14:32:57|0.008937
14:32:58|0.0089296
14:32:59|0.0089197
14:33:00|0.0089197
14:33:01|0.0089294
14:33:02|0.0089183
14:33:03|0.0089126
14:33:04|0.0089128
14:33:05|0.0089142
14:33:06|0.0089227
14:33:07|0.0089227
14:33:08|0.0089266
14:33:09|0.0089321
14:33:10|0.0089321
14:33:11|0.0089321
14:33:12|0.0089306
14:33:13|0.0089343
14:33:14|0.0089359
14:33:15|0.0089403
14:33:16|0.0089383
14:33:17|0.0089383
14:33:18|0.0089377
14:33:19|0.0089546
14:33:20|0.0089546
14:33:21|0.0089502
14:33:22|0.0089576
14:33:23|0.0089576
14:33:24|0.0089546
14:33:25|0.0089506
14:33:26|0.0089424
14:33:28|0.0089424
14:33:28|0.0089424
14:33:29|0.008949
14:33:31|0.0089484
14:33:31|0.0089485
14:33:32|0.0089485
14:33:34|0.0089484
14:33:34|0.0089444
14:33:35|0.008949
14:33:36|0.008949
14:33:37|0.0089489
14:33:39|0.0089482
14:33:40|0.0089482
14:33:40|0.0089477
14:33:42|0.0089481
14:33:42|0.0089435
14:33:43|0.0089411
14:33:44|0.0089428
14:33:45|0.0089424
14:33:47|0.0089424
14:33:48|0.0089424
14:33:49|0.0089466
14:33:49|0.0089376
14:33:50|0.0089376
14:33:51|0.0089373
14:33:53|0.008937
14:33:53|0.0089423
14:33:54|0.0089397
14:33:55|0.0089397
14:33:57|0.0089397
14:33:57|0.0089397
14:33:58|0.0089397
14:34:00|0.0089397
14:34:01|0.0089336
14:34:02|0.008934
14:34:03|0.0089305
14:34:04|0.0089376
14:34:05|0.0089376
14:34:06|0.0089295
14:34:07|0.0089338
14:34:08|0.0089294
14:34:09|0.0089188
14:34:10|0.0089181
14:34:11|0.0089174
14:34:13|0.0089206
14:34:13|0.0089213
14:34:14|0.0089186
14:34:15|0.0089175
14:34:16|0.0089188
14:34:17|0.0089188
14:34:18|0.0089158
14:34:19|0.008918
14:34:21|0.008918
14:34:21|0.0089176
14:34:23|0.0089122
14:34:24|0.0089122
14:34:25|0.0089122
14:34:26|0.0089174
14:34:27|0.0089174
14:34:28|0.0089122
14:34:29|0.0089122
14:34:30|0.008918
14:34:31|0.008918
14:34:32|0.008918
14:34:33|0.008918
14:34:34|0.0089119
14:34:35|0.0089119
14:34:36|0.0089122
14:34:37|0.0089122
14:34:39|0.0089122
14:34:39|0.0089117
14:34:40|0.0089117
14:34:41|0.0089105
14:34:43|0.0089117
14:34:43|0.0089117
14:34:44|0.0089117
14:34:45|0.0089122
14:34:47|0.008912
14:34:48|0.0089124
14:34:49|0.0089176
14:34:50|0.0089117
14:34:51|0.0089118
14:34:51|0.0089107
14:34:52|0.0089107
14:34:53|0.0089154
14:34:54|0.0089153
14:34:56|0.008912
14:34:57|0.0089154
14:34:58|0.0089154
14:34:59|0.0089154
14:34:59|0.0089129
14:35:01|0.0089127
14:35:02|0.0089122
14:35:03|0.0089117
14:35:04|0.0089117
14:35:05|0.0089102
14:35:06|0.0089102
14:35:07|0.0089005
14:35:08|0.0089005
14:35:09|0.0089101
14:35:10|0.0089021
14:35:11|0.0089021
14:35:12|0.0089008
14:35:13|0.0089008
14:35:14|0.0089008
14:35:15|0.0089008
14:35:16|0.0089008
14:35:17|0.0089008
14:35:18|0.0089008
14:35:19|0.0089008
14:35:20|0.0089007
14:35:21|0.0089009
14:35:22|0.0089011
14:35:23|0.0089007
14:35:24|0.0089007
14:35:26|0.0089007
14:35:27|0.0088901
14:35:28|0.0088798
14:35:29|0.0088798
14:35:30|0.0088798
14:35:31|0.0088576
14:35:32|0.0088576
14:35:33|0.0088576
14:35:34|0.0088698
14:35:35|0.0088698
14:35:36|0.0088575
14:35:37|0.0088575
14:35:38|0.0088797
14:35:39|0.0088798
14:35:40|0.0088797
14:35:42|0.0088797
14:35:43|0.0088896
14:35:44|0.0088896
14:35:45|0.0088828
14:35:46|0.0088963
14:35:47|0.0088961
14:35:47|0.008902
14:35:48|0.0088897
14:35:50|0.0088953
14:35:51|0.0088796
14:35:52|0.0088789
14:35:53|0.0088709
14:35:54|0.0088709
14:35:55|0.0088724
14:35:56|0.0088723
14:35:57|0.0088724
14:35:58|0.0088724
14:35:59|0.0088785
14:36:00|0.0088786
14:36:01|0.0088746
14:36:03|0.0088734
14:36:03|0.0088817
14:36:04|0.0088818
14:36:05|0.0088818
14:36:06|0.0088891
14:36:07|0.0088896
14:36:08|0.0088896
14:36:09|0.0088896
14:36:10|0.0088881
14:36:11|0.0088881
14:36:12|0.008888
14:36:13|0.008888
14:36:14|0.0088896
14:36:15|0.0088896
14:36:16|0.0088897
14:36:17|0.0088881
14:36:18|0.0088882
14:36:19|0.0088881
14:36:20|0.008888
14:36:21|0.008888
14:36:22|0.008888
14:36:23|0.0088785
14:36:24|0.0088879
14:36:25|0.0088879
14:36:27|0.0088879
14:36:28|0.0088879
14:36:30|0.0088767
14:36:30|0.0088753
14:36:32|0.0088746
14:36:32|0.0088751
14:36:33|0.0088723
14:36:35|0.0088744
14:36:36|0.0088723
14:36:36|0.0088723
14:36:38|0.0088757
14:36:39|0.0088725
14:36:39|0.0088723
14:36:41|0.0088723
14:36:42|0.0088724
14:36:42|0.0088723
14:36:44|0.0088723
14:36:44|0.0088723
14:36:46|0.0088723
14:36:47|0.0088724
14:36:48|0.0088698
14:36:49|0.0088698
14:36:50|0.0088724
14:36:51|0.0088724
14:36:52|0.008872
14:36:53|0.008872
14:36:54|0.008872
14:36:55|0.008872
14:36:57|0.0088669
14:36:58|0.0088651
14:36:58|0.0088719
14:36:59|0.0088719
14:37:00|0.0088719
14:37:01|0.0088719
14:37:02|0.0088781
14:37:04|0.0088723
14:37:05|0.0088681
14:37:05|0.0088681
14:37:07|0.008872
14:37:08|0.0088719
14:37:09|0.0088719
14:37:09|0.008878
14:37:10|0.0088775
14:37:11|0.008874
14:37:13|0.008874
14:37:14|0.0088721
14:37:15|0.0088721
14:37:16|0.0088818
14:37:17|0.0088818
14:37:18|0.0088818
14:37:19|0.0088769
14:37:20|0.0088769
14:37:21|0.0088769
14:37:22|0.0088769
14:37:23|0.0088735
14:37:24|0.0088711
14:37:25|0.0088711
14:37:27|0.0088728
14:37:27|0.0088655
14:37:28|0.0088655
14:37:30|0.0088655
14:37:31|0.0088655
14:37:32|0.0088655
14:37:33|0.008858
14:37:34|0.008857
14:37:34|0.0088642
14:37:36|0.0088568
14:37:37|0.0088568
14:37:38|0.0088626
14:37:39|0.0088568
14:37:40|0.0088608
14:37:40|0.0088608
14:37:43|0.0088609
14:37:43|0.0088609
14:37:44|0.0088609
14:37:46|0.0088642
14:37:46|0.0088695
14:37:47|0.0088582
14:37:49|0.0088582
14:37:49|0.0088568
14:37:50|0.0088504
14:37:52|0.0088567
14:37:53|0.0088567
14:37:54|0.008845
14:37:55|0.008845
14:37:56|0.0088503
14:37:57|0.0088497
14:37:58|0.0088408
14:37:59|0.0088381
14:38:01|0.0088408
14:38:01|0.0088442
14:38:02|0.0088442
14:38:03|0.0088387
14:38:04|0.0088387
14:38:06|0.0088298
14:38:06|0.0088387
14:38:07|0.0088381
14:38:08|0.0088383
14:38:09|0.0088337
14:38:10|0.0088143
14:38:12|0.0088143
14:38:12|0.008814
14:38:13|0.0088285
14:38:14|0.0088285
14:38:15|0.008833
14:38:17|0.0088307
14:38:17|0.0088238
14:38:18|0.0088105
14:38:19|0.0088143
14:38:20|0.0088143
14:38:21|0.0088147
14:38:22|0.0088227
14:38:23|0.0088102
14:38:24|0.0088171
14:38:25|0.0088171
14:38:28|0.0088104
14:38:29|0.0088
14:38:30|0.0088091
14:38:31|0.0088032
14:38:32|0.0088032
14:38:33|0.0088031
14:38:34|0.0088029
14:38:35|0.0088095
14:38:36|0.0088054
14:38:37|0.0088054
14:38:38|0.0088234
14:38:39|0.0088228
14:38:40|0.0088328
14:38:41|0.0088328
14:38:42|0.0088328
14:38:43|0.0088328
14:38:45|0.0088392
14:38:46|0.0088392
14:38:46|0.0088392
14:38:47|0.008829
14:38:49|0.0088328
14:38:50|0.0088389
14:38:51|0.008836
14:38:51|0.008836
14:38:52|0.0088292
14:38:54|0.0088352
14:38:54|0.0088328
14:38:56|0.0088391
14:38:57|0.008839
14:38:57|0.0088428
14:38:59|0.0088363
14:39:00|0.0088341
14:39:01|0.0088341
14:39:02|0.0088341
14:39:04|0.0088409
14:39:04|0.0088409
14:39:05|0.0088344
14:39:06|0.0088407
14:39:07|0.0088486
14:39:08|0.0088415
14:39:10|0.0088415
14:39:10|0.00885
14:39:12|0.0088526
14:39:12|0.0088405
14:39:13|0.0088405
14:39:15|0.0088415
14:39:15|0.0088556
14:39:16|0.0088556
14:39:18|0.00885
14:39:18|0.0088549
14:39:19|0.0088549
14:39:20|0.0088549
14:39:21|0.00885
14:39:22|0.008854
14:39:23|0.0088421
14:39:24|0.0088421
14:39:26|0.0088416
14:39:26|0.0088416
14:39:29|0.0088421
14:39:29|0.0088421
14:39:31|0.00885
14:39:31|0.00885
14:39:32|0.00885
14:39:34|0.00885
14:39:35|0.0088423
14:39:36|0.0088416
14:39:37|0.0088377
14:39:39|0.0088429
14:39:39|0.0088429
14:39:41|0.00883
14:39:42|0.008841
14:39:42|0.008841
14:39:43|0.0088302
14:39:44|0.0088412
14:39:46|0.0088428
14:39:46|0.0088429
14:39:48|0.0088496
14:39:48|0.00885
14:39:50|0.0088457
14:39:51|0.008844
14:39:52|0.0088499
14:39:53|0.0088471
14:39:54|0.0088559
14:39:55|0.0088572
14:39:56|0.0088634
14:39:57|0.0088634
14:39:58|0.0088572
14:39:59|0.0088572
14:40:00|0.0088572
14:40:01|0.0088572
14:40:02|0.0088572
14:40:03|0.0088572
14:40:04|0.0088572
14:40:05|0.0088572
14:40:07|0.0088572
14:40:07|0.0088617
14:40:08|0.0088634
14:40:10|0.0088572
14:40:11|0.0088572
14:40:11|0.0088572
14:40:12|0.0088486
14:40:13|0.0088486
14:40:15|0.0088486
14:40:15|0.0088486
14:40:17|0.0088486
14:40:18|0.0088486
14:40:19|0.008845
14:40:20|0.008845
14:40:21|0.008845
14:40:22|0.0088479
14:40:23|0.0088479
14:40:24|0.0088464
14:40:25|0.0088464
14:40:26|0.008841
14:40:27|0.0088409
14:40:28|0.0088438
14:40:28|0.0088438
14:40:30|0.008843
14:40:30|0.0088428
14:40:32|0.00884
14:40:33|0.0088292
14:40:34|0.0088304
14:40:34|0.0088304
14:40:36|0.0088304
14:40:37|0.0088304
14:40:38|0.0088304
14:40:39|0.0088304
14:40:40|0.0088308
14:40:41|0.008834
14:40:43|0.0088362
14:40:43|0.0088369
14:40:44|0.0088369
14:40:45|0.0088368
14:40:46|0.0088238
14:40:47|0.0088238
14:40:49|0.0088338
14:40:49|0.0088338
14:40:50|0.0088335
14:40:51|0.0088335
14:40:52|0.0088335
14:40:54|0.0088365
14:40:55|0.0088369
14:40:56|0.0088224
14:40:56|0.0088224
14:40:58|0.0088224
14:40:58|0.0088186
14:41:00|0.0088235
14:41:01|0.0088109
14:41:02|0.0088215
14:41:02|0.0088103
14:41:04|0.0088196
14:41:04|0.0088111
14:41:06|0.0088111
14:41:06|0.0088149
14:41:08|0.0088149
14:41:09|0.0088149
14:41:10|0.0088163
14:41:11|0.00881
14:41:12|0.00881
14:41:13|0.00881
14:41:14|0.00881
14:41:15|0.00881
14:41:16|0.00881
14:41:17|0.0088143
14:41:18|0.00881
14:41:19|0.00881
14:41:20|0.00881
14:41:21|0.0088101
14:41:22|0.0088101
14:41:23|0.0088099
14:41:24|0.0088099
14:41:25|0.0088038
14:41:26|0.0088038
14:41:27|0.0088044
14:41:28|0.0088044
14:41:29|0.0088048
14:41:30|0.0088032
14:41:31|0.0088038
14:41:32|0.0088048
14:41:33|0.0088048
14:41:34|0.0088048
14:41:35|0.0088048
14:41:37|0.0088048
14:41:37|0.0088099
14:41:38|0.0088048
14:41:40|0.0088032
14:41:41|0.0088038
14:41:42|0.0088038
14:41:43|0.0088038
14:41:44|0.0088001
14:41:45|0.0088001
14:41:45|0.0088055
14:41:47|0.0088055
14:41:48|0.0088033
14:41:49|0.0088033
14:41:50|0.0088013
14:41:51|0.0088019
14:41:52|0.0088019
14:41:53|0.0088019
14:41:54|0.0088083
14:41:55|0.0088007
14:41:56|0.0088007
14:41:57|0.0088007
14:41:58|0.0088007
14:41:59|0.0088034
14:42:00|0.0088
14:42:01|0.0088
14:42:02|0.0088007
14:42:03|0.0088008
14:42:04|0.0088033
14:42:05|0.0088033
14:42:06|0.0088008
14:42:07|0.0088008
14:42:08|0.00881
14:42:09|0.0088092
14:42:10|0.0088092
14:42:11|0.0088164
14:42:12|0.0088164
14:42:13|0.0088235
14:42:14|0.0088182
14:42:15|0.0088198
14:42:16|0.0088198
14:42:17|0.0088198
14:42:18|0.0088198
14:42:19|0.0088198
14:42:20|0.0088198
14:42:21|0.0088198
14:42:22|0.0088146
14:42:24|0.008812
14:42:24|0.0088121
14:42:25|0.0088193
14:42:26|0.008812
14:42:27|0.0088121
14:42:28|0.0088121
14:42:29|0.0088198
14:42:31|0.0088198
14:42:33|0.0088235
14:42:34|0.0088289
14:42:35|0.0088273
14:42:36|0.0088332
14:42:37|0.0088409
14:42:38|0.0088409
14:42:40|0.0088289
14:42:40|0.0088289
14:42:42|0.0088383
14:42:42|0.0088374
14:42:44|0.0088407
14:42:45|0.0088428
14:42:45|0.0088428
14:42:47|0.0088332
14:42:48|0.0088332
14:42:48|0.0088332
14:42:50|0.0088332
14:42:50|0.0088329
14:42:52|0.0088273
14:42:52|0.0088239
14:42:54|0.0088247
14:42:54|0.0088234
14:42:56|0.0088204
14:42:57|0.0088247
14:42:57|0.0088247
14:42:58|0.0088247
14:42:59|0.0088201
14:43:01|0.0088198
14:43:02|0.0088187
14:43:02|0.0088187
14:43:04|0.00882
14:43:04|0.00882
14:43:06|0.00882
14:43:07|0.0088092
14:43:08|0.0088186
14:43:08|0.0088115
14:43:10|0.0088097
14:43:11|0.0088097
14:43:11|0.0088162
14:43:12|0.0088162
14:43:14|0.0088059
14:43:15|0.0088049
14:43:16|0.0087996
14:43:17|0.0088048
14:43:17|0.0088048
14:43:18|0.0087949
14:43:20|0.0088048
14:43:20|0.0087972
14:43:22|0.0087972
14:43:23|0.0087841
14:43:23|0.0087841
14:43:25|0.0088008
14:43:26|0.0087961
14:43:27|0.00878
14:43:28|0.00878
14:43:29|0.0087832
14:43:29|0.0087799
14:43:30|0.0087841
14:43:31|0.0087845
14:43:33|0.00878
14:43:34|0.00878
14:43:36|0.00878
14:43:36|0.00878
14:43:37|0.0087801
14:43:39|0.0087825
14:43:39|0.0087832
14:43:41|0.0087832
14:43:42|0.0087831
14:43:43|0.0087841
14:43:44|0.0087841
14:43:45|0.0087841
14:43:46|0.0087841
14:43:47|0.0087841
14:43:48|0.008784
14:43:49|0.008784
14:43:50|0.0087847
14:43:51|0.0087847
14:43:52|0.0087847
14:43:53|0.0087847
14:43:54|0.0087872
14:43:56|0.0087873
14:43:56|0.0087873
14:43:57|0.0087873
14:43:59|0.0087873
14:43:59|0.0087873
14:44:01|0.0087873
14:44:02|0.0088
14:44:03|0.008791
14:44:04|0.008791
14:44:05|0.0087873
14:44:06|0.0087873
14:44:07|0.0087873
14:44:08|0.0087873
14:44:09|0.00878
14:44:10|0.0087811
14:44:11|0.0087811
14:44:12|0.0087719
14:44:13|0.0087762
14:44:14|0.0087757
14:44:15|0.0087751
14:44:16|0.0087751
14:44:17|0.0087766
14:44:18|0.0087766
14:44:19|0.0087873
14:44:20|0.0087873
14:44:21|0.0087895
14:44:22|0.0087775
14:44:23|0.0087876
14:44:24|0.0087878
14:44:25|0.0087882
14:44:26|0.0087962
14:44:27|0.0087962
14:44:28|0.0087881
14:44:29|0.0087936
14:44:30|0.0087936
14:44:31|0.0087936
14:44:32|0.0087931
14:44:34|0.0087931
14:44:34|0.0087916
14:44:35|0.008792
14:44:36|0.008792
14:44:37|0.0087935
14:44:38|0.0087881
14:44:40|0.0087803
14:44:41|0.00878
14:44:42|0.00878
14:44:43|0.0087825
14:44:44|0.0087916
14:44:45|0.0087915
14:44:46|0.0087904
14:44:48|0.0087904
14:44:49|0.0087904
14:44:49|0.0087904
14:44:51|0.0087936
14:44:52|0.0087936
14:44:53|0.0087969
14:44:54|0.008792
14:44:55|0.008792
14:44:56|0.008792
14:44:57|0.008792
14:44:58|0.0087999
14:44:59|0.0087959
14:45:01|0.0088
14:45:01|0.0087991
14:45:02|0.0088
14:45:03|0.0088015
14:45:04|0.0088169
14:45:05|0.0088169
14:45:07|0.0088195
14:45:08|0.0088195
14:45:09|0.0088195
14:45:10|0.0088146
14:45:11|0.0088196
14:45:13|0.0088195
14:45:13|0.0088187
14:45:14|0.0088181
14:45:15|0.0088195
14:45:16|0.008822
14:45:17|0.008822
14:45:18|0.008822
14:45:19|0.0088304
14:45:20|0.0088368
14:45:21|0.0088366
14:45:23|0.0088366
14:45:23|0.0088366
14:45:24|0.0088367
14:45:26|0.0088298
14:45:27|0.0088241
14:45:27|0.0088256
14:45:29|0.0088379
14:45:29|0.0088366
14:45:30|0.0088298
14:45:31|0.0088441
14:45:33|0.0088366
14:45:34|0.0088366
14:45:35|0.0088366
14:45:36|0.0088378
14:45:37|0.0088441
14:45:38|0.0088396
14:45:40|0.0088396
14:45:41|0.0088396
14:45:42|0.0088376
14:45:42|0.0088376
14:45:44|0.0088376
14:45:45|0.0088376
14:45:46|0.0088382
14:45:47|0.0088461
14:45:48|0.008845
14:45:49|0.0088485
14:45:51|0.0088444
14:45:52|0.0088444
14:45:53|0.0088444
14:45:54|0.008853
14:45:54|0.0088444
14:45:56|0.0088444
14:45:57|0.0088444
14:45:58|0.0088375
14:45:59|0.0088399
14:46:00|0.0088306
14:46:01|0.0088394
14:46:02|0.0088305
14:46:03|0.0088195
14:46:04|0.0088291
14:46:05|0.0088291
14:46:06|0.0088064
14:46:07|0.0088064
14:46:08|0.0088177
14:46:09|0.0088177
14:46:10|0.0088076
14:46:11|0.0088067
14:46:12|0.0088
14:46:13|0.0088
14:46:14|0.0088
14:46:15|0.0087986
14:46:16|0.0088043
14:46:17|0.0087987
14:46:18|0.0088046
14:46:19|0.0088208
14:46:20|0.0088001
14:46:21|0.0088001
14:46:22|0.0088001
14:46:23|0.0088125
14:46:24|0.0088112
14:46:25|0.0088112
14:46:26|0.0088054
14:46:27|0.0088004
14:46:28|0.0088004
14:46:29|0.0088004
14:46:30|0.0088004
14:46:31|0.0088004
14:46:32|0.0088004
14:46:33|0.0088003
14:46:34|0.0088003
14:46:35|0.0088004
14:46:36|0.0088004
14:46:37|0.0088
14:46:38|0.0087996
14:46:39|0.0087996
14:46:40|0.0088004
14:46:41|0.0088004
14:46:42|0.0088004
14:46:43|0.0088004
14:46:44|0.0088005
14:46:45|0.0088071
14:46:47|0.0088071
14:46:47|0.0088167
14:46:48|0.0088141
14:46:49|0.0088075
14:46:50|0.0088024
14:46:52|0.0088024
14:46:53|0.0088024
14:46:54|0.0088022
14:46:55|0.0088098
14:46:56|0.0088024
14:46:57|0.0088011
14:46:58|0.0088026
14:46:59|0.0088026
14:47:00|0.0088024
14:47:01|0.0088074
14:47:02|0.0088232
14:47:03|0.0088232
14:47:04|0.0088306
14:47:05|0.0088203
14:47:06|0.0088199
14:47:07|0.0088302
14:47:08|0.0088375
14:47:09|0.0088399
14:47:10|0.0088353
14:47:11|0.0088353
14:47:12|0.0088353
14:47:13|0.0088353
14:47:14|0.0088282
14:47:15|0.0088282
14:47:16|0.0088436
14:47:17|0.0088443
14:47:18|0.00884
14:47:19|0.0088477
14:47:20|0.008857
14:47:21|0.008857
14:47:22|0.008857
14:47:23|0.0088527
14:47:24|0.0088543
14:47:25|0.0088606
14:47:26|0.0088683
14:47:27|0.0088683
14:47:28|0.0088628
14:47:29|0.0088693
14:47:30|0.0088668
14:47:31|0.0088693
14:47:32|0.0088828
14:47:33|0.0088828
14:47:34|0.0088732
14:47:35|0.0088732
14:47:36|0.0088736
14:47:38|0.0088774
14:47:39|0.0088686
14:47:40|0.0088643
14:47:41|0.0088763
14:47:42|0.0088621
14:47:43|0.0088687
14:47:44|0.008862
14:47:46|0.008862
14:47:47|0.0088545
14:47:48|0.0088545
14:47:49|0.0088619
14:47:50|0.0088618
14:47:51|0.0088588
14:47:52|0.0088588
14:47:52|0.00886
14:47:54|0.008862
14:47:55|0.008862
14:47:56|0.0088532
14:47:57|0.0088545
14:47:58|0.0088494
14:47:59|0.0088532
14:48:00|0.0088545
14:48:01|0.0088571
14:48:02|0.0088571
14:48:03|0.0088543
14:48:04|0.0088543
14:48:05|0.0088574
14:48:06|0.0088574
14:48:07|0.0088485
14:48:08|0.0088485
14:48:09|0.0088493
14:48:10|0.0088506
14:48:11|0.0088547
14:48:12|0.0088547
14:48:13|0.0088491
14:48:14|0.0088491
14:48:15|0.0088491
14:48:16|0.0088491
14:48:17|0.0088491
14:48:18|0.0088494
14:48:19|0.0088497
14:48:20|0.0088541
14:48:21|0.0088571
14:48:22|0.0088542
14:48:23|0.0088493
14:48:24|0.0088535
14:48:25|0.0088535
14:48:26|0.0088572
14:48:27|0.0088535
14:48:28|0.0088535
14:48:29|0.008849
14:48:30|0.0088455
14:48:31|0.0088564
14:48:32|0.00884
14:48:33|0.0088428
14:48:34|0.008842
14:48:35|0.00884
14:48:36|0.00884
14:48:37|0.0088385
14:48:38|0.0088385
14:48:39|0.0088487
14:48:41|0.0088485
14:48:41|0.0088485
14:48:42|0.0088485
14:48:44|0.0088485
14:48:44|0.008853
14:48:45|0.008853
14:48:47|0.0088411
14:48:47|0.0088385
14:48:48|0.0088385
14:48:49|0.0088435
14:48:51|0.0088325
14:48:52|0.0088325
14:48:52|0.0088345
14:48:53|0.0088426
14:48:55|0.0088426
14:48:55|0.0088426
14:48:56|0.0088426
14:48:57|0.0088386
14:48:58|0.0088378
14:48:59|0.0088284
14:49:00|0.008831
14:49:01|0.0088174
14:49:03|0.0088132
14:49:04|0.0088132
14:49:05|0.0088132
14:49:06|0.0088236
14:49:06|0.0088285
14:49:08|0.0088236
14:49:09|0.0088164
14:49:10|0.0088183
14:49:11|0.008813
14:49:12|0.0088107
14:49:14|0.0088074
14:49:14|0.0088074
14:49:15|0.0088074
14:49:16|0.0088098
14:49:17|0.0088101
14:49:19|0.00881
14:49:20|0.0088127
14:49:21|0.0088127
14:49:22|0.0088127
14:49:23|0.0088127
14:49:24|0.0088127
14:49:25|0.008809
14:49:26|0.0088129
14:49:27|0.0088127
14:49:28|0.0088127
14:49:29|0.0088127
14:49:30|0.0088123
14:49:31|0.0088196
14:49:32|0.0088108
14:49:33|0.0088108
14:49:34|0.00882
14:49:35|0.0088125
14:49:36|0.0088125
14:49:37|0.00882
14:49:38|0.00882
14:49:39|0.00882
14:49:41|0.0088221
14:49:42|0.0088221
14:49:43|0.0088221
14:49:44|0.0088369
14:49:45|0.0088369
14:49:46|0.0088493
14:49:47|0.0088493
14:49:48|0.0088424
14:49:49|0.0088493
14:49:50|0.0088493
14:49:51|0.0088477
14:49:52|0.0088477
14:49:53|0.0088423
14:49:54|0.00885
14:49:55|0.008843
14:49:57|0.008843
14:49:58|0.0088477
14:49:58|0.0088499
14:50:00|0.0088499
14:50:00|0.0088529
14:50:02|0.0088529
14:50:03|0.0088529
14:50:04|0.0088529
14:50:05|0.0088499
14:50:06|0.0088499
14:50:07|0.0088499
14:50:08|0.0088499
14:50:09|0.0088499
14:50:10|0.0088529
14:50:11|0.0088529
14:50:12|0.0088529
14:50:13|0.0088529
14:50:14|0.0088426
14:50:15|0.0088499
14:50:16|0.0088499
14:50:17|0.008853
14:50:18|0.0088555
14:50:19|0.0088555
14:50:20|0.0088555
14:50:21|0.00886
14:50:22|0.008862
14:50:23|0.0088625
14:50:24|0.0088625
14:50:25|0.0088686
14:50:26|0.0088686
14:50:27|0.00886
14:50:28|0.00886
14:50:29|0.00886
14:50:30|0.00886
14:50:31|0.00886
14:50:32|0.0088599
14:50:33|0.0088599
14:50:34|0.0088669
14:50:35|0.0088561
14:50:36|0.0088499
14:50:37|0.0088478
14:50:39|0.0088478
14:50:40|0.0088476
14:50:41|0.0088474
14:50:42|0.0088393
14:50:43|0.0088477
14:50:44|0.0088477
14:50:45|0.0088371
14:50:46|0.0088398
14:50:47|0.0088398
14:50:49|0.0088398
14:50:49|0.0088398
14:50:50|0.008835
14:50:51|0.008835
14:50:52|0.0088371
14:50:53|0.0088371
14:50:54|0.0088371
14:50:55|0.0088371
14:50:56|0.0088393
14:50:58|0.0088342
14:50:58|0.0088342
14:50:59|0.0088342
14:51:00|0.0088342
14:51:02|0.0088301
14:51:02|0.0088341
14:51:03|0.0088341
14:51:04|0.008839
14:51:06|0.0088453
14:51:07|0.0088453
14:51:07|0.0088453
14:51:09|0.0088453
14:51:09|0.0088453
14:51:12|0.008839
14:51:12|0.0088337
14:51:14|0.0088371
14:51:15|0.0088367
14:51:15|0.0088427
14:51:16|0.0088427
14:51:18|0.0088453
14:51:19|0.0088499
14:51:20|0.00885
14:51:20|0.00885
14:51:22|0.0088458
14:51:23|0.0088458
14:51:24|0.0088458
14:51:25|0.0088458
14:51:25|0.0088587
14:51:27|0.0088587
14:51:27|0.0088587
14:51:28|0.0088491
14:51:29|0.0088491
14:51:31|0.0088592
14:51:32|0.0088592
14:51:33|0.0088477
14:51:34|0.0088477
14:51:36|0.008851
14:51:36|0.0088477
14:51:38|0.0088477
14:51:39|0.0088477
14:51:39|0.0088478
14:51:42|0.0088588
14:51:42|0.0088521
14:51:44|0.0088521
14:51:45|0.0088577
14:51:46|0.0088577
14:51:47|0.0088577
14:51:49|0.0088578
14:51:49|0.0088577
14:51:51|0.0088577
14:51:51|0.0088577
14:51:52|0.0088578
14:51:54|0.0088578
14:51:55|0.0088534
14:51:56|0.0088534
14:51:57|0.0088534
14:51:59|0.0088578
14:52:00|0.00886
14:52:00|0.00886
14:52:01|0.00886
14:52:02|0.0088578
14:52:03|0.0088598
14:52:04|0.0088598
14:52:05|0.0088598
14:52:06|0.0088647
14:52:07|0.0088651
14:52:08|0.0088578
14:52:10|0.0088578
14:52:11|0.0088598
14:52:11|0.0088598
14:52:13|0.0088598
14:52:13|0.00887
14:52:14|0.00887
14:52:15|0.008869
14:52:17|0.008869
14:52:17|0.008869
14:52:18|0.008869
14:52:19|0.0088755
14:52:20|0.0088755
14:52:22|0.0088755
14:52:23|0.0088755
14:52:23|0.0088755
14:52:25|0.0088796
14:52:25|0.00888
14:52:27|0.00888
14:52:27|0.00888
14:52:29|0.008879
14:52:29|0.008879
14:52:30|0.00888
14:52:32|0.00888
14:52:32|0.0088777
14:52:34|0.0088777
14:52:35|0.0088777
14:52:35|0.0088777
14:52:37|0.0088708
14:52:37|0.0088701
14:52:38|0.0088768
14:52:40|0.0088731
14:52:41|0.0088702
14:52:42|0.0088702
14:52:43|0.00887
14:52:44|0.00887
14:52:44|0.0088746
14:52:46|0.0088746
14:52:47|0.008869
14:52:48|0.008869
14:52:49|0.008869
14:52:50|0.008869
14:52:51|0.008869
14:52:52|0.008869
14:52:53|0.0088676
14:52:54|0.0088666
14:52:55|0.0088666
14:52:56|0.0088657
14:52:57|0.0088676
14:52:58|0.0088692
14:52:59|0.0088692
14:53:00|0.0088652
14:53:01|0.0088652
14:53:02|0.0088652
14:53:03|0.0088652
14:53:04|0.008869
14:53:05|0.0088735
14:53:07|0.0088735
14:53:07|0.0088735
14:53:08|0.0088735
14:53:09|0.008877
14:53:11|0.008877
14:53:11|0.008877
14:53:12|0.008877
14:53:14|0.0088835
14:53:14|0.008877
14:53:15|0.008877
14:53:16|0.0088776
14:53:17|0.0088737
14:53:18|0.008877
14:53:19|0.008877
14:53:20|0.008877
14:53:21|0.008877
14:53:22|0.0088772
14:53:23|0.0088772
14:53:24|0.0088772
14:53:26|0.0088742
14:53:26|0.0088826
14:53:27|0.0088826
14:53:28|0.008877
14:53:29|0.008877
14:53:30|0.008877
14:53:31|0.008877
14:53:32|0.008877
14:53:34|0.008877
14:53:34|0.008877
14:53:36|0.008877
14:53:36|0.008877
14:53:38|0.008877
14:53:38|0.0088742
14:53:39|0.0088742
14:53:40|0.0088742
14:53:42|0.0088769
14:53:43|0.0088769
14:53:45|0.0088769
14:53:46|0.0088769
14:53:47|0.0088769
14:53:48|0.0088769
14:53:49|0.0088741
14:53:50|0.0088741
14:53:51|0.0088741
14:53:52|0.0088741
14:53:53|0.0088741
14:53:54|0.0088705
14:53:55|0.0088693
14:53:56|0.0088693
14:53:57|0.0088651
14:53:58|0.0088651
14:54:00|0.0088651
14:54:01|0.0088651
14:54:02|0.0088651
14:54:03|0.0088651
14:54:04|0.0088691
14:54:05|0.0088651
14:54:06|0.0088677
14:54:07|0.0088651
14:54:08|0.0088669
14:54:08|0.0088669
14:54:10|0.0088669
14:54:11|0.0088663
14:54:12|0.0088663
14:54:13|0.0088663
14:54:14|0.0088663
14:54:15|0.0088663
14:54:16|0.0088662
14:54:17|0.0088644
14:54:18|0.0088644
14:54:19|0.0088574
14:54:20|0.0088574
14:54:21|0.0088662
14:54:22|0.0088662
14:54:23|0.0088705
14:54:24|0.0088705
14:54:25|0.0088701
14:54:26|0.0088769
14:54:27|0.0088769
14:54:28|0.0088705
14:54:29|0.0088705
14:54:30|0.0088705
14:54:31|0.008873
14:54:32|0.0088705
14:54:33|0.0088705
14:54:34|0.0088705
14:54:35|0.0088678
14:54:36|0.0088644
14:54:37|0.0088644
14:54:38|0.0088644
14:54:39|0.008866
14:54:40|0.008866
14:54:41|0.008866
14:54:42|0.0088644
14:54:43|0.0088644
14:54:44|0.0088644
14:54:45|0.0088644
14:54:46|0.0088588
14:54:47|0.0088588
14:54:48|0.0088588
14:54:49|0.0088588
14:54:51|0.0088588
14:54:51|0.0088644
14:54:53|0.008866
14:54:53|0.008866
14:54:55|0.008866
14:54:56|0.008866
14:54:57|0.008866
14:54:58|0.0088678
14:54:59|0.0088678
14:55:00|0.0088678
14:55:00|0.0088678
14:55:02|0.0088769
14:55:02|0.0088667
14:55:04|0.0088667
14:55:05|0.0088667
14:55:06|0.0088667
14:55:07|0.0088667
14:55:08|0.0088667
14:55:08|0.0088667
14:55:09|0.0088667
14:55:11|0.0088667
14:55:11|0.008868
14:55:12|0.008868
14:55:14|0.008868
14:55:15|0.0088678
14:55:16|0.0088678
14:55:17|0.0088678
14:55:18|0.0088738
14:55:19|0.0088667
14:55:20|0.0088595
14:55:21|0.0088595
14:55:21|0.0088595
14:55:23|0.0088595
14:55:24|0.0088595
14:55:25|0.0088595
14:55:26|0.0088595
14:55:27|0.0088595
14:55:28|0.0088595
14:55:29|0.0088595
14:55:30|0.0088595
14:55:31|0.0088596
14:55:32|0.0088596
14:55:33|0.0088596
14:55:34|0.0088597
14:55:35|0.0088597
14:55:37|0.0088667
14:55:37|0.0088767
14:55:38|0.0088767
14:55:39|0.0088767
14:55:40|0.0088694
14:55:41|0.0088694
14:55:42|0.0088694
14:55:44|0.0088694
14:55:45|0.0088694
14:55:47|0.0088694
14:55:47|0.0088767
14:55:49|0.0088736
14:55:50|0.0088735
14:55:50|0.0088735
14:55:51|0.0088652
14:55:52|0.0088653
14:55:53|0.0088705
14:55:54|0.0088703
14:55:55|0.0088702
14:55:56|0.0088702
14:55:58|0.0088702
14:55:58|0.0088719
14:56:00|0.0088705
14:56:00|0.0088705
14:56:01|0.0088705
14:56:03|0.0088705
14:56:03|0.0088675
14:56:04|0.0088675
14:56:06|0.0088675
14:56:06|0.0088658
14:56:08|0.0088648
14:56:08|0.0088648
14:56:09|0.0088675
14:56:11|0.0088675
14:56:11|0.0088673
14:56:13|0.008867
14:56:14|0.0088588
14:56:15|0.0088595
14:56:17|0.0088595
14:56:17|0.0088648
14:56:18|0.0088673
14:56:19|0.0088708
14:56:20|0.0088708
14:56:22|0.0088708
14:56:22|0.0088747
14:56:23|0.008878
14:56:24|0.0088824
14:56:25|0.0088824
14:56:26|0.0088755
14:56:28|0.0088754
14:56:29|0.0088754
14:56:29|0.0088708
14:56:30|0.0088708
14:56:32|0.0088708
14:56:32|0.0088708
14:56:33|0.008873
14:56:34|0.008873
14:56:35|0.008873
14:56:36|0.008873
14:56:37|0.0088692
14:56:39|0.0088692
14:56:40|0.008875
14:56:41|0.0088691
14:56:42|0.008867
14:56:42|0.0088649
14:56:44|0.0088673
14:56:46|0.0088673
14:56:47|0.0088648
14:56:48|0.0088639
14:56:49|0.0088639
14:56:50|0.0088665
14:56:51|0.0088662
14:56:52|0.0088662
14:56:53|0.0088662
14:56:54|0.0088674
14:56:55|0.0088674
14:56:56|0.0088674
14:56:57|0.0088674
14:56:58|0.0088668
14:56:59|0.0088668
14:57:00|0.0088668
14:57:01|0.0088668
14:57:02|0.0088668
14:57:03|0.0088668
14:57:04|0.0088662
14:57:05|0.0088662
14:57:06|0.0088743
14:57:07|0.0088662
14:57:08|0.0088674
14:57:09|0.0088674
14:57:10|0.0088627
14:57:11|0.0088627
14:57:12|0.0088627
14:57:13|0.0088627
14:57:14|0.0088627
14:57:15|0.008878
14:57:16|0.008878
14:57:17|0.008878
14:57:19|0.0088773
14:57:19|0.0088773
14:57:20|0.0088773
14:57:21|0.0088773
14:57:23|0.0088773
14:57:23|0.0088703
14:57:24|0.008877
14:57:25|0.0088604
14:57:26|0.0088628
14:57:27|0.0088689
14:57:28|0.0088689
14:57:29|0.00887
14:57:30|0.00887
14:57:31|0.0088698
14:57:32|0.0088698
14:57:33|0.0088698
14:57:34|0.0088698
14:57:35|0.0088659
14:57:36|0.0088659
14:57:37|0.0088618
14:57:39|0.0088618
14:57:39|0.0088618
14:57:40|0.0088697
14:57:41|0.0088697
14:57:42|0.0088697
14:57:43|0.0088697
14:57:44|0.0088697
14:57:46|0.0088697
14:57:47|0.0088697
14:57:48|0.0088667
14:57:50|0.0088667
14:57:51|0.0088688
14:57:52|0.0088688
14:57:53|0.0088688
14:57:54|0.0088676
14:57:55|0.0088697
14:57:56|0.0088667
14:57:57|0.0088696
14:57:58|0.0088667
14:57:59|0.0088667
14:57:59|0.0088667
14:58:00|0.0088667
14:58:02|0.0088685
14:58:02|0.0088649
14:58:03|0.008861
14:58:05|0.0088671
14:58:06|0.0088671
14:58:07|0.0088671
14:58:08|0.0088779
14:58:09|0.0088775
14:58:10|0.0088668
14:58:11|0.0088711
14:58:12|0.0088717
14:58:14|0.0088777
14:58:15|0.0088696
14:58:15|0.0088696
14:58:17|0.0088696
14:58:18|0.0088696
14:58:19|0.0088696
14:58:20|0.0088698
14:58:21|0.0088698
14:58:21|0.0088698
14:58:23|0.0088698
14:58:24|0.0088697
14:58:24|0.0088756
14:58:26|0.0088758
14:58:27|0.0088736
14:58:27|0.0088736
14:58:28|0.0088736
14:58:30|0.0088623
14:58:31|0.0088623
14:58:32|0.0088689
14:58:33|0.0088689
14:58:33|0.0088649
14:58:35|0.0088679
14:58:36|0.0088679
14:58:37|0.0088679
14:58:38|0.0088679
14:58:39|0.00886
14:58:40|0.00886
14:58:41|0.008853
14:58:42|0.0088576
14:58:43|0.0088576
14:58:44|0.008858
14:58:45|0.0088621
14:58:45|0.0088621
14:58:48|0.0088576
14:58:49|0.0088612
14:58:49|0.0088612
14:58:50|0.0088612
14:58:51|0.0088612
14:58:53|0.0088579
14:58:54|0.0088577
14:58:55|0.0088577
14:58:56|0.0088546
14:58:57|0.0088518
14:58:58|0.0088518
14:58:59|0.0088518
14:59:00|0.0088511
14:59:01|0.0088506
14:59:02|0.008852
14:59:03|0.0088502
14:59:04|0.0088502
14:59:05|0.0088502
14:59:07|0.008845
14:59:07|0.0088414
14:59:08|0.0088494
14:59:10|0.0088427
14:59:10|0.008842
14:59:11|0.008842
14:59:12|0.008842
14:59:13|0.0088427
14:59:15|0.00884
14:59:15|0.00884
14:59:16|0.0088338
14:59:18|0.0088338
14:59:19|0.0088301
14:59:20|0.0088414
14:59:21|0.0088414
14:59:22|0.0088414
14:59:23|0.0088414
14:59:25|0.0088431
14:59:25|0.0088036
14:59:26|0.0088038
14:59:27|0.008797
14:59:28|0.008797
14:59:29|0.0088038
14:59:30|0.0088161
14:59:31|0.0088065
14:59:33|0.0088015
14:59:33|0.0088015
14:59:34|0.0088015
14:59:35|0.0087896
14:59:36|0.0087896
14:59:38|0.0087896
14:59:38|0.0087926
14:59:39|0.0087926
14:59:41|0.008801
14:59:42|0.008801
14:59:42|0.0087945
14:59:44|0.0088015
14:59:45|0.0088055
14:59:45|0.0088026
14:59:46|0.0088039
14:59:49|0.0088056
14:59:50|0.0087976
14:59:51|0.0087976
14:59:52|0.0088166
14:59:54|0.0088166
14:59:54|0.0088174
14:59:56|0.0088178
14:59:57|0.0088178
14:59:58|0.0088038
14:59:59|0.0088038
15:00:00|0.0088094
15:00:01|0.0088165
15:00:02|0.0088166
15:00:03|0.0088255
15:00:05|0.0088255
15:00:05|0.0088152
15:00:07|0.0088152
15:00:08|0.0088256
15:00:09|0.0088184
15:00:10|0.0088268
15:00:10|0.0088268
15:00:11|0.0088255
15:00:13|0.0088255
15:00:13|0.0088255
15:00:14|0.0088254
15:00:16|0.0088267
15:00:17|0.0088303
15:00:18|0.0088303
15:00:18|0.0088297
15:00:19|0.0088333
15:00:21|0.0088333
15:00:22|0.0088333
15:00:23|0.0088321
15:00:23|0.0088321
15:00:25|0.0088309
15:00:26|0.0088321
15:00:27|0.0088317
15:00:27|0.0088277
15:00:29|0.0088277
15:00:29|0.0088303
15:00:30|0.0088303
15:00:32|0.0088303
15:00:32|0.008849
15:00:34|0.008849
15:00:34|0.0088456
15:00:36|0.0088456
15:00:37|0.0088456
15:00:37|0.0088456
15:00:39|0.0088612
15:00:40|0.0088627
15:00:41|0.0088686
15:00:42|0.0088686
15:00:43|0.0088707
15:00:44|0.0088707
15:00:45|0.0088707
15:00:45|0.0088698
15:00:47|0.0088698
15:00:48|0.0088758
15:00:50|0.0088836
15:00:51|0.0088836
15:00:53|0.0088836
15:00:54|0.0088836
15:00:54|0.0088778
15:00:55|0.0088869
15:00:56|0.0088907
15:00:58|0.0088907
15:00:59|0.0088907
15:01:00|0.0088907
15:01:00|0.0088948
15:01:01|0.0088909
15:01:03|0.0088909
15:01:04|0.0088909
15:01:05|0.0088971
15:01:06|0.0089033
15:01:07|0.0089032
15:01:08|0.0089033
15:01:09|0.0089033
15:01:10|0.0089092
15:01:11|0.0089091
15:01:12|0.0089199
15:01:13|0.0089121
15:01:15|0.0089121
15:01:15|0.00892
15:01:16|0.00892
15:01:17|0.00892
15:01:18|0.00893
15:01:20|0.00893
15:01:20|0.0089438
15:01:22|0.0089561
15:01:23|0.0089561
15:01:24|0.0089708
15:01:25|0.0089775
15:01:26|0.0089891
15:01:27|0.0089784
15:01:28|0.0089784
15:01:29|0.0089906
15:01:30|0.0089906
15:01:31|0.00898
15:01:32|0.0089757
15:01:33|0.0089723
15:01:34|0.0089723
15:01:35|0.0089723
15:01:36|0.0089782
15:01:37|0.0089783
15:01:38|0.008987
15:01:39|0.0089906
15:01:40|0.0089945
15:01:42|0.0089955
15:01:42|0.0089955
15:01:43|0.0089955
15:01:45|0.0089996
15:01:45|0.0089965
15:01:47|0.0089982
15:01:47|0.009014
15:01:48|0.0089972
15:01:50|0.0089945
15:01:52|0.0089945
15:01:52|0.0090081
15:01:53|0.0090102
15:01:55|0.0089831
15:01:56|0.0089867
15:01:56|0.0089945
15:01:57|0.0089945
15:01:59|0.0089856
15:01:59|0.0089798
15:02:01|0.0089716
15:02:03|0.0089726
15:02:04|0.0089835
15:02:05|0.0089837
15:02:06|0.0089811
15:02:07|0.0089818
15:02:08|0.0089713
15:02:09|0.0089715
15:02:10|0.0089574
15:02:11|0.0089538
15:02:12|0.0089453
15:02:14|0.0089462
15:02:14|0.0089379
15:02:16|0.008932
15:02:17|0.008932
15:02:18|0.008932
15:02:18|0.0089499
15:02:20|0.0089356
15:02:21|0.0089509
15:02:22|0.0089553
15:02:22|0.008959
15:02:23|0.0089625
15:02:25|0.0089625
15:02:26|0.0089508
15:02:26|0.0089508
15:02:28|0.0089491
15:02:29|0.0089585
15:02:29|0.0089633
15:02:31|0.008958
15:02:32|0.008958
15:02:33|0.0089598
15:02:33|0.0089634
15:02:35|0.0089769
15:02:36|0.0089528
15:02:36|0.0089521
15:02:39|0.0089416
15:02:39|0.0089416
15:02:40|0.0089446
15:02:41|0.0089382
15:02:42|0.0089421
15:02:43|0.0089512
15:02:44|0.0089523
15:02:45|0.0089554
15:02:46|0.0089512
15:02:47|0.0089512
15:02:48|0.0089512
15:02:50|0.0089512
15:02:50|0.0089516
15:02:51|0.0089619
15:02:52|0.0089579
15:02:53|0.0089514
15:02:55|0.0089512
15:02:55|0.008939
15:02:57|0.008939
15:02:57|0.008939
15:02:59|0.008939
15:03:00|0.0089625
15:03:00|0.008951
15:03:01|0.008951
15:03:02|0.0089571
15:03:03|0.0089571
15:03:04|0.0089646
15:03:05|0.0089646
15:03:06|0.0089626
15:03:07|0.0089571
15:03:08|0.008952
15:03:09|0.0089515
15:03:10|0.008947
15:03:12|0.0089566
15:03:13|0.0089566
15:03:14|0.0089525
15:03:15|0.00895
15:03:15|0.00895
15:03:17|0.00895
15:03:18|0.00895
15:03:18|0.0089566
15:03:19|0.0089618
15:03:20|0.0089618
15:03:21|0.0089618
15:03:22|0.0089591
15:03:24|0.0089591
15:03:25|0.0089587
15:03:26|0.0089513
15:03:27|0.0089513
15:03:28|0.0089513
15:03:29|0.0089515
15:03:30|0.0089515
15:03:31|0.0089515
15:03:32|0.0089612
15:03:33|0.0089612
15:03:34|0.0089571
15:03:35|0.0089571
15:03:36|0.008954
15:03:37|0.0089509
15:03:38|0.0089513
15:03:39|0.0089617
15:03:40|0.0089617
15:03:41|0.0089617
15:03:42|0.0089643
15:03:43|0.0089643
15:03:44|0.0089643
15:03:46|0.0089661
15:03:46|0.0089661
15:03:47|0.0089782
15:03:48|0.0089788
15:03:49|0.0089837
15:03:50|0.008987
15:03:52|0.008997
15:03:54|0.0089886
15:03:54|0.0089886
15:03:56|0.0089886
15:03:56|0.0089833
15:03:58|0.0089833
15:03:58|0.0089833
15:03:59|0.0089886
15:04:00|0.0089886
15:04:02|0.0089989
15:04:03|0.009
15:04:04|0.0090034
15:04:05|0.0090034
15:04:06|0.0089949
15:04:07|0.0089949
15:04:08|0.0089949
15:04:09|0.0089949
15:04:10|0.0089949
15:04:11|0.0089949
15:04:12|0.0089949
15:04:13|0.0089949
15:04:14|0.0089949
15:04:15|0.0089949
15:04:16|0.0089949
15:04:17|0.0089949
15:04:18|0.0089949
15:04:19|0.0089949
15:04:20|0.0089949
15:04:21|0.0089999
15:04:22|0.0089999
15:04:23|0.0089999
15:04:24|0.0089999
15:04:25|0.0089999
15:04:26|0.0089999
15:04:27|0.0089996
15:04:29|0.0089996
15:04:30|0.0089996
15:04:30|0.0089996
15:04:32|0.0089998
15:04:32|0.0089996
15:04:33|0.0089996
15:04:34|0.009013
15:04:35|0.009013
15:04:37|0.0090088
15:04:38|0.0090088
15:04:39|0.0090037
15:04:40|0.0090035
15:04:41|0.009013
15:04:42|0.009013
15:04:43|0.0090127
15:04:44|0.009013
15:04:45|0.009013
15:04:46|0.009013
15:04:47|0.0090133
15:04:48|0.0090133
15:04:49|0.009014
15:04:50|0.009014
15:04:51|0.009013
15:04:52|0.009013
15:04:53|0.009013
15:04:55|0.0090199
15:04:56|0.0090162
15:04:56|0.00902
15:04:58|0.0090179
15:04:59|0.0090179
15:05:00|0.0090257
15:05:01|0.0090083
15:05:01|0.0090041
15:05:02|0.0090159
15:05:03|0.0090037
15:05:05|0.0090037
15:05:06|0.0090038
15:05:06|0.0090001
15:05:07|0.0090032
15:05:08|0.0090002
15:05:10|0.009
15:05:11|0.0090001
15:05:12|0.009
15:05:13|0.009
15:05:14|0.009
15:05:15|0.0090032
15:05:16|0.0090032
15:05:17|0.0090001
15:05:18|0.0090039
15:05:19|0.0090002
15:05:19|0.0090093
15:05:21|0.0090257
15:05:22|0.0090315
15:05:23|0.0090358
15:05:23|0.00904
15:05:25|0.00904
15:05:26|0.0090329
15:05:27|0.0090448
15:05:27|0.009035
15:05:29|0.009035
15:05:30|0.0090281
15:05:31|0.0090281
15:05:33|0.0090281
15:05:33|0.009035
15:05:34|0.0090312
15:05:35|0.0090214
15:05:36|0.0090214
15:05:37|0.009018
15:05:38|0.0090179
15:05:39|0.0090179
15:05:40|0.0090179
15:05:41|0.0090179
15:05:42|0.009
15:05:44|0.0090036
15:05:45|0.0090245
15:05:45|0.0090078
15:05:46|0.0090042
15:05:47|0.009
15:05:48|0.0089996
15:05:49|0.0089971
15:05:50|0.0089971
15:05:51|0.0090115
15:05:52|0.009011
15:05:53|0.009027
15:05:55|0.0090316
15:05:56|0.0090316
15:05:58|0.0090316
15:05:58|0.0090316
15:05:59|0.0090316
15:06:01|0.0090249
15:06:02|0.0090182
15:06:02|0.0090064
15:06:03|0.0090229
15:06:04|0.0090441
15:06:06|0.009045
15:06:07|0.0090315
15:06:08|0.0090459
15:06:09|0.00905
15:06:10|0.0090504
15:06:10|0.0090452
15:06:12|0.0090613
15:06:13|0.0090585
15:06:13|0.0090632
15:06:15|0.0090715
15:06:16|0.009078
15:06:17|0.0090634
15:06:18|0.0090633
15:06:19|0.0090632
15:06:20|0.0090553
15:06:21|0.0090635
15:06:22|0.0090584
15:06:23|0.0090584
15:06:24|0.0090715
15:06:25|0.0090741
15:06:26|0.0090756
15:06:28|0.0090868
15:06:29|0.0090868
15:06:29|0.0090777
15:06:30|0.0091158
15:06:31|0.0091002
15:06:32|0.0091001
15:06:33|0.0091
15:06:34|0.0091
15:06:36|0.0090971
15:06:37|0.0090913
15:06:38|0.0091001
15:06:39|0.0090928
15:06:40|0.0091
15:06:41|0.0091
15:06:42|0.0091
15:06:43|0.0090971
15:06:44|0.009092
15:06:45|0.0090885
15:06:46|0.0090886
15:06:46|0.0090855
15:06:47|0.0090855
15:06:49|0.0090897
15:06:49|0.0090897
15:06:51|0.0090758
15:06:52|0.0090722
15:06:53|0.0090727
15:06:54|0.009082
15:06:56|0.0090729
15:06:57|0.0090729
15:06:58|0.0090729
15:07:00|0.0090729
15:07:00|0.009078
15:07:02|0.009078
15:07:02|0.0090727
15:07:03|0.0090727
15:07:05|0.0090825
15:07:06|0.0090598
15:07:07|0.0090571
15:07:07|0.0090648
15:07:09|0.0090504
15:07:11|0.0090608
15:07:11|0.0090505
15:07:12|0.0090505
15:07:13|0.0090505
15:07:14|0.009054
15:07:15|0.0090639
15:07:17|0.0090638
15:07:17|0.0090722
15:07:18|0.0090638
15:07:19|0.0090651
15:07:20|0.0090641
15:07:21|0.0090635
15:07:22|0.0090662
15:07:23|0.0090652
15:07:24|0.0090651
15:07:25|0.0090638
15:07:26|0.0090651
15:07:27|0.0090651
15:07:28|0.0090799
15:07:29|0.0090779
15:07:30|0.0090779
15:07:31|0.0090779
15:07:33|0.0090645
15:07:33|0.0090638
15:07:34|0.0090719
15:07:35|0.0090719
15:07:36|0.0090505
15:07:38|0.0090524
15:07:38|0.0090505
15:07:40|0.0090481
15:07:41|0.009051
15:07:41|0.0090542
15:07:42|0.0090586
15:07:44|0.009051
15:07:45|0.0090451
15:07:45|0.0090408
15:07:46|0.0090517
15:07:47|0.0090517
15:07:48|0.0090483
15:07:50|0.0090509
15:07:50|0.00906
15:07:51|0.00906
15:07:53|0.0090611
15:07:53|0.0090611
15:07:55|0.009062
15:07:56|0.0090725
15:07:57|0.0090725
15:07:58|0.0090725
15:08:00|0.0090668
15:08:01|0.0090668
15:08:01|0.0090709
15:08:02|0.0090681
15:08:03|0.0090657
15:08:05|0.0090565
15:08:05|0.0090558
15:08:06|0.0090537
15:08:07|0.0090509
15:08:08|0.0090493
15:08:10|0.0090493
15:08:10|0.0090553
15:08:12|0.0090553
15:08:13|0.0090537
15:08:14|0.0090537
15:08:15|0.0090459
15:08:16|0.0090492
15:08:17|0.0090556
15:08:18|0.0090556
15:08:19|0.0090531
15:08:20|0.0090531
15:08:21|0.0090556
15:08:22|0.0090556
15:08:23|0.0090556
15:08:24|0.0090553
15:08:25|0.0090492
15:08:26|0.0090492
15:08:27|0.0090486
15:08:28|0.0090262
15:08:29|0.0090262
15:08:30|0.0090407
15:08:31|0.0090407
15:08:32|0.009027
15:08:33|0.009027
15:08:34|0.0090293
15:08:35|0.0090293
15:08:36|0.0090361
15:08:37|0.0090261
15:08:38|0.0090211
15:08:39|0.0090263
15:08:40|0.0090188
15:08:41|0.0090169
15:08:43|0.0090169
15:08:43|0.0090169
15:08:44|0.0090269
15:08:45|0.0090359
15:08:46|0.0090305
15:08:49|0.0090254
15:08:49|0.0090254
15:08:51|0.0090317
15:08:51|0.0090317
15:08:52|0.0090317
15:08:54|0.0090325
15:08:54|0.0090325
15:08:55|0.0090277
15:08:57|0.0090269
15:08:59|0.0090269
15:09:00|0.0090269
15:09:00|0.0090193
15:09:01|0.0090193
15:09:02|0.0090246
15:09:04|0.0090325
15:09:05|0.0090257
15:09:07|0.0090257
15:09:07|0.0090257
15:09:08|0.0090257
15:09:09|0.0090257
15:09:10|0.0090278
15:09:11|0.0090278
15:09:12|0.0090278
15:09:14|0.0090278
15:09:14|0.0090356
15:09:16|0.0090334
15:09:17|0.0090334
15:09:18|0.0090302
15:09:19|0.0090302
15:09:20|0.0090302
15:09:22|0.0090302
15:09:23|0.0090302
15:09:23|0.0090302
15:09:24|0.0090302
15:09:26|0.0090302
15:09:26|0.0090302
15:09:27|0.0090363
15:09:28|0.0090363
15:09:29|0.0090341
15:09:30|0.0090213
15:09:32|0.0090213
15:09:33|0.009023
15:09:33|0.0090193
15:09:34|0.0090228
15:09:35|0.0090222
15:09:37|0.0090103
15:09:37|0.0090103
15:09:39|0.0089916
15:09:39|0.009016
15:09:40|0.009016
15:09:41|0.009016
15:09:43|0.0090091
15:09:44|0.0090088
15:09:44|0.0090083
15:09:45|0.0090083
15:09:46|0.0090083
15:09:47|0.0090083
15:09:49|0.0090083
15:09:49|0.0090073
15:09:51|0.0090073
15:09:52|0.0090073
15:09:52|0.0090073
15:09:54|0.0090054
15:09:55|0.0090049
15:09:56|0.0090049
15:09:56|0.0090051
15:09:59|0.0090115
15:10:00|0.0089919
15:10:00|0.0090018
15:10:02|0.0090111
15:10:03|0.009002
15:10:04|0.0090023
15:10:06|0.0089999
15:10:06|0.0089999
15:10:07|0.0089999
15:10:09|0.0090039
15:10:10|0.0090039
15:10:10|0.0090039
15:10:11|0.0090039
15:10:12|0.0090039
15:10:13|0.0090039
15:10:14|0.0090109
15:10:15|0.0090115
15:10:16|0.0090227
15:10:17|0.0090213
15:10:18|0.0090118
15:10:20|0.0090113
15:10:21|0.0090113
15:10:22|0.0090113
15:10:23|0.0090039
15:10:24|0.00901
15:10:25|0.0090039
15:10:26|0.0090094
15:10:27|0.0090094
15:10:28|0.0090094
15:10:29|0.0090094
15:10:30|0.0090094
15:10:31|0.0090094
15:10:32|0.0090094
15:10:33|0.0090094
15:10:34|0.0090094
15:10:35|0.0090094
15:10:36|0.0090107
15:10:37|0.0090098
15:10:38|0.0090098
15:10:39|0.0090098
15:10:40|0.0090098
15:10:41|0.0090098
15:10:42|0.0090098
15:10:43|0.0090098
15:10:44|0.0090098
15:10:45|0.0090098
15:10:46|0.0090098
15:10:47|0.0090098
15:10:48|0.0090098
15:10:49|0.0090098
15:10:50|0.0090098
15:10:51|0.0090103
15:10:52|0.0090103
15:10:53|0.0090112
15:10:54|0.0090112
15:10:55|0.00901
15:10:56|0.00901
15:10:57|0.0090114
15:10:58|0.0090114
15:11:00|0.0090114
15:11:01|0.0090117
15:11:02|0.0090115
15:11:02|0.0090115
15:11:03|0.0090115
15:11:04|0.0090201
15:11:05|0.0090201
15:11:07|0.009014
15:11:07|0.0090231
15:11:09|0.00904
15:11:09|0.00904
15:11:11|0.00904
15:11:12|0.0090409
15:11:13|0.00904
15:11:14|0.0090444
15:11:16|0.0090444
15:11:16|0.0090317
15:11:17|0.0090317
15:11:18|0.0090371
15:11:19|0.0090412
15:11:20|0.0090438
15:11:21|0.0090438
15:11:22|0.0090438
15:11:23|0.0090447
15:11:24|0.0090447
15:11:26|0.0090447
15:11:26|0.0090447
15:11:27|0.0090447
15:11:28|0.0090447
15:11:29|0.0090447
15:11:30|0.0090447
15:11:32|0.0090447
15:11:32|0.0090447
15:11:33|0.0090447
15:11:35|0.0090438
15:11:35|0.0090366
15:11:36|0.009025
15:11:37|0.009025
15:11:39|0.009025
15:11:39|0.009025
15:11:40|0.0090227
15:11:41|0.0090227
15:11:43|0.009025
15:11:43|0.0090246
15:11:44|0.0090247
15:11:46|0.0090185
15:11:46|0.0090245
15:11:47|0.0090245
15:11:48|0.0090245
15:11:49|0.0090245
15:11:50|0.0090152
15:11:52|0.0090152
15:11:52|0.0090152
15:11:53|0.0090117
15:11:55|0.0090185
15:11:56|0.0090185
15:11:56|0.0090185
15:11:57|0.0090245
15:11:59|0.0090245
15:12:00|0.0090248
15:12:01|0.0090248
15:12:03|0.0090248
15:12:03|0.0090248
15:12:04|0.0090233
15:12:06|0.0090185
15:12:07|0.0090248
15:12:08|0.0090248
15:12:09|0.0090242
15:12:10|0.0090242
15:12:11|0.0090242
15:12:12|0.0090242
15:12:13|0.0090248
15:12:14|0.0090248
15:12:15|0.0090242
15:12:16|0.0090242
15:12:17|0.0090242
15:12:18|0.0090242
15:12:19|0.0090242
15:12:20|0.0090242
15:12:21|0.0090242
15:12:22|0.0090354
15:12:23|0.0090277
15:12:24|0.0090265
15:12:25|0.0090243
15:12:26|0.0090243
15:12:28|0.009025
15:12:29|0.009025
15:12:29|0.0090277
15:12:30|0.0090277
15:12:31|0.0090277
15:12:33|0.0090277
15:12:33|0.0090227
15:12:34|0.0090327
15:12:35|0.0090327
15:12:36|0.0090327
15:12:37|0.0090327
15:12:39|0.0090327
15:12:39|0.0090327
15:12:41|0.0090271
15:12:42|0.0090271
15:12:43|0.0090269
15:12:43|0.0090325
15:12:45|0.0090233
15:12:45|0.0090323
15:12:46|0.0090242
15:12:47|0.0090242
15:12:48|0.0090242
15:12:49|0.0090242
15:12:50|0.0090242
15:12:52|0.0090242
15:12:52|0.0090242
15:12:53|0.0090294
15:12:54|0.0090324
15:12:55|0.0090324
15:12:56|0.0090319
15:12:57|0.0090252
15:12:58|0.0090252
15:12:59|0.0090252
15:13:01|0.0090315
15:13:02|0.0090189
15:13:03|0.0090189
15:13:04|0.0090185
15:13:05|0.0090185
15:13:06|0.0090185
15:13:07|0.0090231
15:13:08|0.0090187
15:13:09|0.0090291
15:13:10|0.0090291
15:13:11|0.0090291
15:13:13|0.0090185
15:13:13|0.0090185
15:13:14|0.0090127
15:13:15|0.0090127
15:13:16|0.0090001
15:13:18|0.0090001
15:13:18|0.0090046
15:13:19|0.0090046
15:13:20|0.0090101
15:13:21|0.0090046
15:13:23|0.0090046
15:13:23|0.0090053
15:13:25|0.0090053
15:13:25|0.009
15:13:27|0.0090045
15:13:27|0.0089966
15:13:29|0.0090046
15:13:29|0.0089801
15:13:31|0.0089918
15:13:31|0.0089798
15:13:33|0.0089821
15:13:34|0.0089821
15:13:35|0.0089821
15:13:36|0.0089821
15:13:37|0.0089821
15:13:37|0.0089913
15:13:39|0.0089913
15:13:39|0.0089913
15:13:41|0.0089939
15:13:41|0.0089939
15:13:43|0.0089957
15:13:44|0.0089873
15:13:44|0.0089909
15:13:46|0.0089874
15:13:46|0.0089913
15:13:47|0.0089913
15:13:49|0.0089903
15:13:50|0.0089894
15:13:51|0.0089827
15:13:52|0.0089948
15:13:53|0.0089948
15:13:54|0.0089948
15:13:55|0.0089948
15:13:56|0.0089873
15:13:57|0.0089874
15:13:58|0.0089936
15:13:59|0.0089936
15:14:00|0.0089864
15:14:01|0.0089864
15:14:02|0.0089864
15:14:03|0.0089828
15:14:05|0.0089828
15:14:06|0.0089828
15:14:07|0.0089848
15:14:08|0.0089896
15:14:08|0.0089896
15:14:09|0.0089957
15:14:11|0.0090006
15:14:12|0.0090012
15:14:13|0.0090013
15:14:14|0.009002
15:14:15|0.0089957
15:14:17|0.0090103
15:14:17|0.0090103
15:14:19|0.0090103
15:14:20|0.0090079
15:14:20|0.0090079
15:14:21|0.0090079
15:14:22|0.0089959
15:14:23|0.0089959
15:14:24|0.0089959
15:14:26|0.0089999
15:14:27|0.0089999
15:14:27|0.0090004
15:14:28|0.0090064
15:14:29|0.0090021
15:14:30|0.0090021
15:14:31|0.0090021
15:14:32|0.009003
15:14:34|0.009003
15:14:35|0.009003
15:14:36|0.009003
15:14:37|0.0089968
15:14:38|0.0089968
15:14:39|0.0090035
15:14:40|0.0090035
15:14:41|0.0090052
15:14:42|0.0090014
15:14:43|0.0090014
15:14:44|0.0090098
15:14:45|0.0090009
15:14:46|0.0090021
15:14:47|0.0090021
15:14:48|0.0090021
15:14:49|0.0090021
15:14:50|0.0090097
15:14:51|0.0090097
15:14:52|0.009007
15:14:53|0.0090103
15:14:54|0.0090103
15:14:55|0.0090103
15:14:56|0.0090103
15:14:57|0.0090177
15:14:58|0.0090177
15:14:59|0.0090177
15:15:00|0.0090177
15:15:01|0.0090177
15:15:02|0.009005
15:15:04|0.0090128
15:15:04|0.0089961
15:15:05|0.0090001
15:15:07|0.0090001
15:15:08|0.0090001
15:15:08|0.0090001
15:15:09|0.0090068
15:15:11|0.0090036
15:15:12|0.0090036
15:15:12|0.0090054
15:15:14|0.0090108
15:15:14|0.0090108
15:15:16|0.0090108
15:15:17|0.0090108
15:15:18|0.0090108
15:15:19|0.0090068
15:15:19|0.0090068
15:15:21|0.0090068
15:15:22|0.0090068
15:15:23|0.009011
15:15:24|0.009011
15:15:25|0.009011
15:15:26|0.009011
15:15:27|0.0090023
15:15:28|0.0090068
15:15:28|0.0089981
15:15:30|0.0090073
15:15:30|0.0089957
15:15:31|0.0089896
15:15:33|0.0089896
15:15:33|0.0089874
15:15:35|0.008994
15:15:36|0.0089941
15:15:37|0.0089941
15:15:38|0.0089941
15:15:39|0.0089979
15:15:39|0.0089979
15:15:40|0.0089883
15:15:42|0.0089883
15:15:43|0.0090008
15:15:43|0.0090008
15:15:44|0.008996
15:15:46|0.0090023
15:15:47|0.0090023
15:15:48|0.0090023
15:15:49|0.0090023
15:15:50|0.0090023
15:15:50|0.0089983
15:15:52|0.0089961
15:15:52|0.0089961
15:15:54|0.0089926
15:15:55|0.0089926
15:15:55|0.0089926
15:15:57|0.0090003
15:15:57|0.0089997
15:15:59|0.0089997
15:16:00|0.008993
15:16:00|0.0089944
15:16:02|0.0089944
15:16:03|0.0089975
15:16:05|0.0089892
15:16:06|0.0089923
15:16:07|0.0089925
15:16:08|0.0089925
15:16:09|0.0089925
15:16:10|0.0089925
15:16:11|0.0089874
15:16:13|0.0089821
15:16:13|0.0089821
15:16:14|0.008972
15:16:15|0.008972
15:16:16|0.008972
15:16:18|0.0089813
15:16:18|0.0089813
15:16:19|0.0089813
15:16:21|0.0089813
15:16:22|0.0089681
15:16:23|0.0089681
15:16:24|0.0089681
15:16:24|0.0089681
15:16:26|0.0089681
15:16:27|0.0089785
15:16:28|0.0089785
15:16:29|0.0089778
15:16:30|0.0089778
15:16:31|0.0089821
15:16:32|0.0089715
15:16:32|0.0089715
15:16:34|0.0089715
15:16:35|0.0089717
15:16:36|0.0089717
15:16:37|0.0089717
15:16:38|0.0089717
15:16:39|0.0089785
15:16:40|0.0089727
15:16:41|0.0089785
15:16:42|0.0089785
15:16:43|0.0089681
15:16:44|0.0089554
15:16:45|0.0089681
15:16:46|0.0089681
15:16:47|0.0089681
15:16:48|0.0089681
15:16:49|0.0089681
15:16:50|0.0089681
15:16:51|0.0089681
15:16:52|0.0089681
15:16:53|0.0089557
15:16:54|0.0089669
15:16:55|0.0089669
15:16:56|0.0089669
15:16:57|0.0089663
15:16:58|0.0089663
15:16:59|0.0089663
15:17:00|0.0089663
15:17:01|0.0089681
15:17:02|0.0089778
15:17:03|0.0089813
15:17:04|0.0089793
15:17:05|0.0089898
15:17:07|0.008987
15:17:07|0.008987
15:17:09|0.0089926
15:17:10|0.0090003
15:17:11|0.0089916
15:17:12|0.0089913
15:17:13|0.0089874
15:17:14|0.0089874
15:17:15|0.0089904
15:17:16|0.0089916
15:17:17|0.0089835
15:17:18|0.0089796
15:17:20|0.0089845
15:17:20|0.0089845
15:17:22|0.0089865
15:17:22|0.0089865
15:17:23|0.0089786
15:17:24|0.0089785
15:17:26|0.0089711
15:17:27|0.0089711
15:17:28|0.0089781
15:17:29|0.0089781
15:17:30|0.0089785
15:17:31|0.0089786
15:17:32|0.0089812
15:17:33|0.0089837
15:17:33|0.0089837
15:17:35|0.0089837
15:17:35|0.0089837
15:17:37|0.0089767
15:17:38|0.0089767
15:17:39|0.0089767
15:17:40|0.0089894
15:17:41|0.0089894
15:17:42|0.0089893
15:17:43|0.0089893
15:17:44|0.0089893
15:17:45|0.0089819
15:17:46|0.0089819
15:17:47|0.0089819
15:17:48|0.0089888
15:17:49|0.0089888
15:17:50|0.0089888
15:17:51|0.0089888
15:17:52|0.0089888
15:17:53|0.0089888
15:17:54|0.0089888
15:17:55|0.0089888
15:17:56|0.0089819
15:17:57|0.0089819
15:17:58|0.0089819
15:17:59|0.0089819
15:18:00|0.0089781
15:18:02|0.0089819
15:18:03|0.0089781
15:18:03|0.0089781
15:18:04|0.0089781
15:18:06|0.0089819
15:18:07|0.0089738
15:18:08|0.0089738
15:18:09|0.008983
15:18:10|0.0089794
15:18:11|0.0089794
15:18:13|0.008973
15:18:13|0.0089763
15:18:15|0.0089664
15:18:16|0.0089664
15:18:16|0.0089664
15:18:18|0.0089663
15:18:18|0.0089635
15:18:20|0.0089635
15:18:21|0.0089635
15:18:22|0.0089734
15:18:23|0.0089734
15:18:24|0.0089734
15:18:25|0.0089652
15:18:26|0.0089652
15:18:27|0.0089652
15:18:28|0.0089652
15:18:29|0.0089652
15:18:30|0.0089652
15:18:31|0.0089652
15:18:32|0.0089652
15:18:33|0.0089652
15:18:34|0.0089572
15:18:36|0.0089652
15:18:36|0.0089652
15:18:37|0.0089652
15:18:39|0.0089652
15:18:39|0.0089652
15:18:41|0.0089652
15:18:41|0.0089703
15:18:43|0.0089703
15:18:43|0.0089703
15:18:45|0.0089703
15:18:45|0.0089703
15:18:46|0.0089703
15:18:47|0.0089703
15:18:49|0.0089703
15:18:49|0.0089703
15:18:50|0.00897
15:18:51|0.0089703
15:18:52|0.0089713
15:18:53|0.0089713
15:18:54|0.0089713
15:18:55|0.0089703
15:18:56|0.0089729
15:18:57|0.0089729
15:18:58|0.0089713
15:19:00|0.0089713
15:19:00|0.0089713
15:19:02|0.0089713
15:19:03|0.0089713
15:19:04|0.0089652
15:19:05|0.0089703
15:19:05|0.0089618
15:19:06|0.0089618
15:19:07|0.0089588
15:19:09|0.0089588
15:19:10|0.0089588
15:19:11|0.0089654
15:19:12|0.0089654
15:19:13|0.0089654
15:19:14|0.0089654
15:19:16|0.0089654
15:19:16|0.0089654
15:19:17|0.0089654
15:19:18|0.0089654
15:19:19|0.0089654
15:19:21|0.0089702
15:19:21|0.0089702
15:19:23|0.0089702
15:19:23|0.0089702
15:19:24|0.0089734
15:19:25|0.0089734
15:19:27|0.0089734
15:19:28|0.0089734
15:19:29|0.0089734
15:19:29|0.0089734
15:19:31|0.0089734
15:19:31|0.0089705
15:19:33|0.0089705
15:19:34|0.0089705
15:19:34|0.0089705
15:19:36|0.0089796
15:19:37|0.0089734
15:19:37|0.0089734
15:19:39|0.008978
15:19:40|0.008978
15:19:41|0.0089747
15:19:42|0.0089797
15:19:43|0.0089747
15:19:44|0.0089747
15:19:45|0.0089747
15:19:46|0.00897
15:19:47|0.0089734
15:19:48|0.0089734
15:19:49|0.0089734
15:19:50|0.0089799
15:19:51|0.0089799
15:19:52|0.0089799
15:19:53|0.0089799
15:19:54|0.0089799
15:19:56|0.0089799
15:19:56|0.0089747
15:19:57|0.0089747
15:19:58|0.0089747
15:20:00|0.0089747
15:20:00|0.0089747
15:20:01|0.0089747
15:20:02|0.0089747
15:20:03|0.0089747
15:20:04|0.0089795
15:20:05|0.0089799
15:20:07|0.0089799
15:20:07|0.0089799
15:20:08|0.0089799
15:20:10|0.0089795
15:20:11|0.0089913
15:20:12|0.0089916
15:20:13|0.0089849
15:20:14|0.0090029
15:20:15|0.00901
15:20:16|0.0090056
15:20:17|0.0090055
15:20:18|0.0090055
15:20:19|0.0090055
15:20:20|0.0090013
15:20:21|0.0090014
15:20:22|0.0090014
15:20:23|0.0090055
15:20:24|0.0090062
15:20:25|0.0090062
15:20:26|0.0090062
15:20:27|0.0090062
15:20:28|0.0090062
15:20:29|0.0090092
15:20:30|0.0090092
15:20:31|0.0090048
15:20:32|0.0090048
15:20:33|0.0090092
15:20:34|0.0090096
15:20:35|0.0090171
15:20:36|0.0090171
15:20:37|0.009016
15:20:38|0.0090126
15:20:39|0.0090126
15:20:40|0.0090184
15:20:41|0.00902
15:20:42|0.00902
15:20:43|0.0090297
15:20:44|0.0090297
15:20:45|0.0090297
15:20:46|0.0090297
15:20:47|0.0090339
15:20:48|0.0090339
15:20:49|0.0090339
15:20:50|0.0090309
15:20:52|0.0090309
15:20:52|0.0090309
15:20:53|0.0090388
15:20:54|0.00904
15:20:55|0.00904
15:20:56|0.00904
15:20:57|0.00904
15:20:58|0.00904
15:20:59|0.00904
15:21:00|0.00904
15:21:02|0.0090345
15:21:02|0.0090345
15:21:03|0.0090345
15:21:04|0.0090373
15:21:06|0.00904
15:21:06|0.0090401
15:21:08|0.0090401
15:21:08|0.00904
15:21:09|0.0090344
15:21:11|0.0090332
15:21:11|0.0090332
15:21:13|0.0090252
15:21:14|0.0090289
15:21:15|0.0090401
15:21:16|0.0090401
15:21:17|0.0090401
15:21:19|0.0090401
15:21:20|0.0090377
15:21:20|0.0090351
15:21:21|0.00904
15:21:23|0.0090401
15:21:23|0.0090401
15:21:25|0.0090442
15:21:26|0.009056
15:21:27|0.0090638
15:21:28|0.0090687
15:21:29|0.0090653
15:21:30|0.0090698
15:21:31|0.0090807
15:21:32|0.009073
15:21:33|0.0090694
15:21:34|0.0090721
15:21:35|0.0090702
15:21:36|0.0090919
15:21:37|0.0090803
15:21:38|0.0090791
15:21:39|0.0090808
15:21:40|0.0090808
15:21:41|0.0090808
15:21:42|0.0090832
15:21:43|0.0090916
15:21:44|0.0090842
15:21:45|0.0090842
15:21:46|0.0090842
15:21:47|0.00909
15:21:48|0.0090932
15:21:49|0.0090932
15:21:51|0.0090932
15:21:51|0.0091
15:21:53|0.0090933
15:21:53|0.0090957
15:21:54|0.0090999
15:21:55|0.0090985
15:21:56|0.0090985
15:21:57|0.0091
15:21:58|0.0091
15:21:59|0.0091
15:22:01|0.0091091
15:22:02|0.0090944
15:22:02|0.0091051
15:22:03|0.0090945
15:22:04|0.0091052
15:22:05|0.0091086
15:22:07|0.0091086
15:22:07|0.0090988
15:22:08|0.0090988
15:22:10|0.009105
15:22:11|0.009105
15:22:13|0.0091076
15:22:14|0.0091047
15:22:14|0.0090935
15:22:16|0.0090985
15:22:16|0.0090932
15:22:18|0.0090985
15:22:19|0.0090988
15:22:19|0.0090988
15:22:21|0.0090988
15:22:22|0.0090998
15:22:22|0.0090998
15:22:24|0.009112
15:22:25|0.0091054
15:22:26|0.0091146
15:22:27|0.0091059
15:22:28|0.0091059
15:22:29|0.0091062
15:22:30|0.0091062
15:22:31|0.0091155
15:22:32|0.0091206
15:22:33|0.0091206
15:22:34|0.0091206
15:22:35|0.009125
15:22:36|0.009125
15:22:38|0.0091291
15:22:39|0.0091251
15:22:40|0.009125
15:22:41|0.0091249
15:22:41|0.0091229
15:22:42|0.0091121
15:22:43|0.0091199
15:22:44|0.0091235
15:22:45|0.0091186
15:22:47|0.0090939
15:22:47|0.0090939
15:22:48|0.0090987
15:22:50|0.0090987
15:22:51|0.0091118
15:22:51|0.0090932
15:22:52|0.0090986
15:22:54|0.0090988
15:22:55|0.0091087
15:22:55|0.0091066
15:22:56|0.0091098
15:22:58|0.0090998
15:22:59|0.0090998
15:22:59|0.0091169
15:23:01|0.0091057
15:23:01|0.0091177
15:23:03|0.009125
15:23:04|0.009125
15:23:04|0.0091288
15:23:06|0.0091341
15:23:07|0.0091316
15:23:07|0.0091316
15:23:08|0.0091449
15:23:09|0.009145
15:23:10|0.00915
15:23:11|0.0091454
15:23:13|0.0091577
15:23:15|0.0091456
15:23:15|0.009145
15:23:17|0.009152
15:23:18|0.0091556
15:23:18|0.0091556
15:23:20|0.0091556
15:23:21|0.0091558
15:23:22|0.0091682
15:23:23|0.0091527
15:23:24|0.0091527
15:23:25|0.0091527
15:23:26|0.0091527
15:23:27|0.0091527
15:23:28|0.00916
15:23:29|0.00916
15:23:30|0.00916
15:23:31|0.0091648
15:23:32|0.0091596
15:23:33|0.00917
15:23:34|0.0091715
15:23:35|0.0091749
15:23:36|0.0091749
15:23:37|0.0091749
15:23:38|0.00917
15:23:39|0.0091748
15:23:40|0.0091715
15:23:42|0.0091715
15:23:42|0.0091609
15:23:44|0.00917
15:23:44|0.0091714
15:23:45|0.0091749
15:23:46|0.0091749
15:23:48|0.0091959
15:23:49|0.0091959
15:23:50|0.0091704
15:23:50|0.0091748
15:23:51|0.0091734
15:23:53|0.0091941
15:23:54|0.0091706
15:23:54|0.0091923
15:23:56|0.0091923
15:23:57|0.0091923
15:23:57|0.0091911
15:23:58|0.0091911
15:23:59|0.0091789
15:24:01|0.0091604
15:24:01|0.009165
15:24:03|0.009165
15:24:04|0.0091636
15:24:04|0.0091574
15:24:06|0.0091574
15:24:06|0.00916
15:24:08|0.00916
15:24:09|0.0091606
15:24:10|0.0091563
15:24:11|0.0091662
15:24:12|0.0091662
15:24:14|0.009172
15:24:15|0.009172
15:24:16|0.0091839
15:24:17|0.0091839
15:24:18|0.0091851
15:24:19|0.0091851
15:24:20|0.0091898
15:24:21|0.0091898
15:24:22|0.0091898
15:24:23|0.0091929
15:24:24|0.0091929
15:24:25|0.0091879
15:24:26|0.0091927
15:24:27|0.0091946
15:24:28|0.0091935
15:24:30|0.0091924
15:24:30|0.0091919
15:24:32|0.0091919
15:24:33|0.0091927
15:24:34|0.0091958
15:24:34|0.0091912
15:24:36|0.0091733
15:24:37|0.0091959
15:24:38|0.009196
15:24:39|0.0091997
15:24:40|0.0091997
15:24:41|0.0091997
15:24:42|0.0091995
15:24:43|0.0091997
15:24:44|0.0091997
15:24:45|0.0091997
15:24:46|0.0091959
15:24:47|0.0091996
15:24:49|0.0091997
15:24:49|0.0092
15:24:50|0.0092
15:24:51|0.0092068
15:24:53|0.0092003
15:24:53|0.0092003
15:24:54|0.0092003
15:24:55|0.0092001
15:24:56|0.0092
15:24:57|0.0092097
15:24:58|0.0092074
15:25:00|0.0092045
15:25:01|0.00921
15:25:02|0.0092093
15:25:03|0.0092095
15:25:04|0.0092043
15:25:06|0.0092079
15:25:06|0.0092079
15:25:07|0.0092195
15:25:08|0.0092182
15:25:09|0.0092191
15:25:10|0.0092086
15:25:11|0.0092195
15:25:13|0.0092184
15:25:14|0.0092185
15:25:15|0.0092185
15:25:16|0.00922
15:25:17|0.0092195
15:25:18|0.0092185
15:25:19|0.0092185
15:25:20|0.0092199
15:25:21|0.009215
15:25:22|0.0092233
15:25:23|0.00923
15:25:24|0.00923
15:25:25|0.00924
15:25:26|0.0092475
15:25:27|0.0092395
15:25:28|0.009252
15:25:29|0.009252
15:25:30|0.009246
15:25:31|0.0092507
15:25:32|0.0092404
15:25:33|0.0092564
15:25:34|0.0092564
15:25:35|0.00924
15:25:36|0.0092457
15:25:37|0.0092453
15:25:38|0.0092395
15:25:39|0.0092449
15:25:40|0.0092174
15:25:41|0.0092061
15:25:42|0.0092177
15:25:44|0.0092177
15:25:45|0.0091996
15:25:46|0.009188
15:25:46|0.0091858
15:25:48|0.0091821
15:25:48|0.0091822
15:25:50|0.009186
15:25:51|0.0091656
15:25:51|0.0091656
15:25:53|0.009188
15:25:54|0.009192
15:25:55|0.0092026
15:25:56|0.009186
15:25:57|0.0092123
15:25:58|0.0092
15:25:59|0.0092
15:26:00|0.0091938
15:26:01|0.0091883
15:26:02|0.0092117
15:26:04|0.0092127
15:26:05|0.0091983
15:26:06|0.0091983
15:26:07|0.0091959
15:26:08|0.0091959
15:26:09|0.009203
15:26:10|0.0091952
15:26:11|0.0092123
15:26:12|0.0092127
15:26:13|0.0091953
15:26:15|0.009188
15:26:16|0.009197
15:26:17|0.0091894
15:26:18|0.0091952
15:26:18|0.0091985
15:26:20|0.009188
15:26:21|0.009168
15:26:21|0.009168
15:26:22|0.0091684
15:26:24|0.0091789
15:26:24|0.0091789
15:26:26|0.0091589
15:26:27|0.0091322
15:26:28|0.0091452
15:26:29|0.0091454
15:26:30|0.0091254
15:26:31|0.0091254
15:26:32|0.0091298
15:26:33|0.0091197
15:26:34|0.0091303
15:26:35|0.0091202
15:26:36|0.0091394
15:26:37|0.0091524
15:26:38|0.0091524
15:26:39|0.0091524
15:26:40|0.0091524
15:26:41|0.0091524
15:26:42|0.0091596
15:26:43|0.0091596
15:26:44|0.0091596
15:26:45|0.0091647
15:26:46|0.009185
15:26:47|0.0091725
15:26:48|0.0091731
15:26:49|0.009185
15:26:51|0.0091732
15:26:51|0.0091807
15:26:52|0.0091795
15:26:54|0.0091348
15:26:55|0.0091777
15:26:56|0.0091723
15:26:56|0.009179
15:26:58|0.009179
15:26:59|0.0091712
15:26:59|0.0091693
15:27:01|0.0091773
15:27:01|0.00917
15:27:03|0.00917
15:27:03|0.0091623
15:27:05|0.0091623
15:27:06|0.0091623
15:27:07|0.0091551
15:27:08|0.0091551
15:27:09|0.0091551
15:27:10|0.0091551
15:27:11|0.0091551
15:27:12|0.0091551
15:27:13|0.0091551
15:27:14|0.0091551
15:27:15|0.0091578
15:27:16|0.0091588
15:27:17|0.0091529
15:27:18|0.0091622
15:27:19|0.0091653
15:27:20|0.0091653
15:27:21|0.0091653
15:27:23|0.0091653
15:27:23|0.0091551
15:27:24|0.0091551
15:27:25|0.0091551
15:27:26|0.0091653
15:27:28|0.0091731
15:27:28|0.0091625
15:27:29|0.0091625
15:27:30|0.0091682
15:27:31|0.0091767
15:27:32|0.009179
15:27:34|0.009179
15:27:34|0.0091914
15:27:35|0.0091914
15:27:36|0.0091914
15:27:37|0.0091719
15:27:39|0.009173
15:27:40|0.009173
15:27:41|0.0091775
15:27:42|0.0091775
15:27:43|0.0091763
15:27:44|0.0091847
15:27:45|0.0091847
15:27:46|0.0091764
15:27:47|0.0091777
15:27:48|0.0091791
15:27:49|0.0091779
15:27:50|0.0091833
15:27:52|0.0091847
15:27:52|0.0091837
15:27:53|0.0091919
15:27:54|0.0091838
15:27:56|0.0091838
15:27:56|0.0091847
15:27:57|0.0091847
15:27:58|0.0091847
15:27:59|0.0091827
15:28:00|0.0091847
15:28:01|0.0091847
15:28:02|0.0091847
15:28:03|0.0091847
15:28:04|0.0091847
15:28:05|0.0091823
15:28:07|0.0091823
15:28:07|0.0091814
15:28:08|0.0091791
15:28:10|0.0091764
15:28:10|0.0091764
15:28:11|0.0091725
15:28:12|0.0091725
15:28:13|0.0091725
15:28:14|0.009179
15:28:15|0.009179
15:28:16|0.009179
15:28:18|0.009179
15:28:19|0.0091725
15:28:19|0.0091725
15:28:21|0.0091673
15:28:22|0.0091725
15:28:24|0.0091748
15:28:25|0.0091749
15:28:26|0.0091784
15:28:26|0.0091784
15:28:28|0.0091784
15:28:29|0.0091784
15:28:30|0.0091784
15:28:31|0.0091784
15:28:32|0.0091784
15:28:33|0.0091788
15:28:34|0.0091667
15:28:35|0.0091667
15:28:36|0.0091667
15:28:37|0.0091667
15:28:38|0.0091782
15:28:39|0.0091722
15:28:40|0.0091718
15:28:41|0.0091556
15:28:42|0.0091556
15:28:43|0.0091528
15:28:44|0.0091473
15:28:45|0.009147
15:28:46|0.009147
15:28:47|0.0091057
15:28:48|0.0091002
15:28:49|0.0091055
15:28:51|0.0091055
15:28:52|0.0091196
15:28:52|0.0091196
15:28:53|0.00912
15:28:54|0.009135
15:28:55|0.009135
15:28:56|0.009135
15:28:57|0.0091254
15:28:59|0.0091254
15:28:59|0.0091321
15:29:01|0.0091321
15:29:01|0.0091187
15:29:03|0.0091187
15:29:03|0.0091187
15:29:04|0.0091187
15:29:05|0.0091187
15:29:06|0.0091187
15:29:08|0.0091317
15:29:08|0.0091441
15:29:11|0.0091314
15:29:11|0.0091314
15:29:12|0.0091314
15:29:13|0.0091314
15:29:14|0.0091321
15:29:16|0.0091321
15:29:16|0.0091387
15:29:17|0.0091306
15:29:19|0.0091372
15:29:20|0.0091398
15:29:20|0.0091398
15:29:22|0.009119
15:29:23|0.0091183
15:29:24|0.009112
15:29:25|0.0091168
15:29:26|0.0091167
15:29:27|0.0091243
15:29:28|0.0091168
15:29:29|0.0091104
15:29:30|0.0091168
15:29:31|0.0091168
15:29:32|0.0091224
15:29:33|0.0091216
15:29:35|0.0091123
15:29:36|0.0091123
15:29:37|0.0091045
15:29:38|0.00911
15:29:38|0.0091178
15:29:40|0.0091073
15:29:40|0.0091168
15:29:41|0.0091168
15:29:43|0.0091168
15:29:44|0.0091168
15:29:45|0.00912
15:29:46|0.00912
15:29:47|0.0091128
15:29:48|0.0091128
15:29:49|0.0091128
15:29:50|0.0091168
15:29:51|0.0091163
15:29:52|0.0091163
15:29:53|0.0091158
15:29:54|0.0091161
15:29:55|0.0091161
15:29:56|0.0091165
15:29:57|0.0091165
15:29:59|0.0091165
15:29:59|0.0091045
15:30:00|0.0090998
15:30:01|0.0091
15:30:03|0.0090895
15:30:03|0.0090808
15:30:04|0.0090808
15:30:05|0.0090902
15:30:06|0.0090949
15:30:07|0.0090894
15:30:08|0.0090894
15:30:09|0.0090974
15:30:10|0.0090974
15:30:11|0.0090974
15:30:12|0.0090955
15:30:13|0.0090974
15:30:14|0.0090974
15:30:15|0.0091037
15:30:17|0.0091037
15:30:18|0.00909
15:30:19|0.0090914
15:30:21|0.0090907
15:30:22|0.0090907
15:30:23|0.00909
15:30:23|0.00909
15:30:25|0.00909
15:30:26|0.00909
15:30:27|0.00909
15:30:28|0.0090768
15:30:29|0.0090764
15:30:30|0.0090739
15:30:33|0.0090737
15:30:34|0.0090609
15:30:35|0.0090609
15:30:36|0.0090609
15:30:37|0.0090609
15:30:38|0.0090735
15:30:39|0.0090735
15:30:40|0.0090737
15:30:41|0.0090782
15:30:42|0.0090771
15:30:43|0.0090771
15:30:44|0.0090782
15:30:45|0.0090767
15:30:46|0.0090782
15:30:47|0.0090782
15:30:48|0.0090782
15:30:50|0.0090782
15:30:50|0.0090782
15:30:51|0.0090782
15:30:52|0.00909
15:30:54|0.0090868
15:30:54|0.0090868
15:30:55|0.00909
15:30:56|0.00909
15:30:57|0.00909
15:30:59|0.00909
15:31:00|0.00909
15:31:00|0.0091115
15:31:02|0.009109
15:31:03|0.00912
15:31:03|0.0091142
15:31:04|0.0091142
15:31:05|0.0091142
15:31:06|0.0091142
15:31:07|0.0091142
15:31:09|0.0091142
15:31:10|0.0091248
15:31:11|0.0091143
15:31:12|0.0091121
15:31:13|0.0091236
15:31:14|0.0091236
15:31:15|0.0091236
15:31:15|0.0091143
15:31:16|0.0091143
15:31:18|0.0091143
15:31:19|0.0091231
15:31:21|0.0091231
15:31:22|0.0091171
15:31:23|0.0091285
15:31:24|0.0091054
15:31:25|0.0091054
15:31:26|0.0091104
15:31:27|0.0091101
15:31:28|0.0091101
15:31:29|0.0091101
15:31:30|0.00911
15:31:32|0.0091131
15:31:32|0.0091131
15:31:33|0.0091227
15:31:35|0.009116
15:31:35|0.0091133
15:31:37|0.0091133
15:31:38|0.0091103
15:31:39|0.0091103
15:31:39|0.0091103
15:31:41|0.0091101
15:31:42|0.0091101
15:31:43|0.0091101
15:31:44|0.0091101
15:31:45|0.0091101
15:31:46|0.0091101
15:31:47|0.0091001
15:31:48|0.0091127
15:31:49|0.0090925
15:31:50|0.0090925
15:31:51|0.0090925
15:31:52|0.0090938
15:31:53|0.0090913
15:31:54|0.0090913
15:31:55|0.0090913
15:31:56|0.0090913
15:31:57|0.0090913
15:31:58|0.0090913
15:31:59|0.0090913
15:32:00|0.0091024
15:32:01|0.0091024
15:32:02|0.0090929
15:32:03|0.0090929
15:32:04|0.0090859
15:32:05|0.0090859
15:32:06|0.00908
15:32:07|0.0090793
15:32:08|0.0090912
15:32:09|0.0090912
15:32:10|0.0090912
15:32:11|0.0090912
15:32:12|0.00908
15:32:13|0.00908
15:32:14|0.00908
15:32:15|0.00908
15:32:16|0.0090991
15:32:17|0.0091025
15:32:18|0.0090966
15:32:19|0.0091011
15:32:21|0.0091115
15:32:22|0.0091105
15:32:22|0.0091105
15:32:24|0.0091023
15:32:25|0.0090867
15:32:26|0.0090867
15:32:27|0.009099
15:32:28|0.0090895
15:32:29|0.0090895
15:32:30|0.0090895
15:32:31|0.0090959
15:32:32|0.0090975
15:32:33|0.0090975
15:32:34|0.0090887
15:32:35|0.0090887
15:32:36|0.0090887
15:32:37|0.0090887
15:32:38|0.0090887
15:32:39|0.0090964
15:32:40|0.0090931
15:32:41|0.0090931
15:32:43|0.0090931
15:32:43|0.0090882
15:32:44|0.0090882
15:32:45|0.0090863
15:32:47|0.0090994
15:32:47|0.0090852
15:32:48|0.0090852
15:32:49|0.0090852
15:32:50|0.0090852
15:32:51|0.0090852
15:32:53|0.0090852
15:32:53|0.0090892
15:32:54|0.0090852
15:32:56|0.0090852
15:32:56|0.0090852
15:32:57|0.0090852
15:32:58|0.0090852
15:32:59|0.0090852
15:33:00|0.0090852
15:33:01|0.009085
15:33:02|0.009085
15:33:04|0.0090796
15:33:04|0.0090742
15:33:05|0.0090742
15:33:07|0.0090846
15:33:08|0.0090846
15:33:10|0.0090846
15:33:10|0.0090846
15:33:11|0.0090848
15:33:12|0.0090848
15:33:13|0.0090849
15:33:14|0.0090782
15:33:16|0.0090782
15:33:16|0.0090737
15:33:17|0.0090721
15:33:18|0.0090721
15:33:19|0.0090852
15:33:21|0.0090782
15:33:22|0.0090762
15:33:23|0.0090762
15:33:24|0.0090762
15:33:25|0.0090762
15:33:26|0.0090701
15:33:27|0.00907
15:33:28|0.00907
15:33:30|0.00907
15:33:30|0.0090611
15:33:31|0.0090611
15:33:32|0.0090611
15:33:33|0.0090611
15:33:34|0.0090611
15:33:35|0.0090611
15:33:36|0.0090612
15:33:37|0.0090619
15:33:39|0.0090619
15:33:39|0.0090609
15:33:40|0.0090619
15:33:41|0.0090682
15:33:42|0.0090682
15:33:43|0.0090682
15:33:44|0.0090609
15:33:45|0.0090667
15:33:46|0.0090667
15:33:47|0.0090619
15:33:48|0.0090659
15:33:50|0.0090659
15:33:51|0.0090656
15:33:51|0.0090609
15:33:52|0.0090655
15:33:53|0.0090698
15:33:55|0.0090762
15:33:55|0.0090656
15:33:56|0.0090652
15:33:58|0.0090655
15:33:59|0.0090655
15:33:59|0.0090655
15:34:01|0.0090667
15:34:01|0.0090668
15:34:02|0.009062
15:34:03|0.00906
15:34:05|0.00906
15:34:06|0.00906
15:34:07|0.0090609
15:34:08|0.0090609
15:34:09|0.0090609
15:34:10|0.0090654
15:34:11|0.0090655
15:34:12|0.0090655
15:34:13|0.0090662
15:34:14|0.0090655
15:34:15|0.0090655
15:34:16|0.0090655
15:34:17|0.0090655
15:34:18|0.0090655
15:34:19|0.0090657
15:34:20|0.0090662
15:34:21|0.0090755
15:34:22|0.0090702
15:34:24|0.0090655
15:34:24|0.0090655
15:34:26|0.0090655
15:34:27|0.0090655
15:34:27|0.0090655
15:34:29|0.0090672
15:34:29|0.0090672
15:34:30|0.0090702
15:34:31|0.0090702
15:34:33|0.0090702
15:34:35|0.0090702
15:34:35|0.0090702
15:34:37|0.0090702
15:34:37|0.0090702
15:34:39|0.0090702
15:34:39|0.0090733
15:34:40|0.0090733
15:34:41|0.0090733
15:34:42|0.0090733
15:34:43|0.0090733
15:34:44|0.0090849
15:34:46|0.0090849
15:34:46|0.0090899
15:34:47|0.0090883
15:34:48|0.0090849
15:34:49|0.0090849
15:34:50|0.0090936
15:34:52|0.0091024
15:34:53|0.00912
15:34:54|0.0091252
15:34:54|0.0091233
15:34:55|0.0091233
15:34:57|0.0091253
15:34:57|0.0091253
15:34:58|0.0091253
15:35:00|0.0091253
15:35:00|0.0091253
15:35:01|0.0091214
15:35:02|0.0091214
15:35:04|0.0091349
15:35:04|0.009135
15:35:06|0.0091378
15:35:06|0.00914
15:35:08|0.0091446
15:35:08|0.0091446
15:35:10|0.00915
15:35:11|0.0091599
15:35:12|0.0091708
15:35:13|0.0091708
15:35:14|0.0091708
15:35:15|0.0091708
15:35:16|0.0091787
15:35:17|0.0091787
15:35:18|0.0091787
15:35:19|0.0091787
15:35:20|0.0091791
15:35:21|0.0091848
15:35:22|0.009185
15:35:23|0.009185
15:35:24|0.009185
15:35:25|0.009185
15:35:26|0.009185
15:35:27|0.0091795
15:35:28|0.009185
15:35:29|0.0091913
15:35:30|0.0091913
15:35:31|0.0091913
15:35:32|0.0091724
15:35:33|0.009172
15:35:35|0.00917
15:35:35|0.0091719
15:35:36|0.0091651
15:35:38|0.0091519
15:35:38|0.0091519
15:35:39|0.0091519
15:35:41|0.0091619
15:35:41|0.0091651
15:35:42|0.0091648
15:35:44|0.0091642
15:35:44|0.0091584
15:35:45|0.0091519
15:35:47|0.0091335
15:35:47|0.009131
15:35:48|0.009131
15:35:50|0.0091264
15:35:50|0.0091251
15:35:51|0.0091302
15:35:53|0.0091238
15:35:53|0.0091238
15:35:54|0.0091301
15:35:55|0.0091306
15:35:56|0.0091306
15:35:57|0.0091215
15:35:59|0.0091309
15:35:59|0.0091309
15:36:00|0.0091309
15:36:01|0.0091309
15:36:03|0.009129
15:36:04|0.0091306
15:36:04|0.0091306
15:36:06|0.0091306
15:36:07|0.0091306
15:36:08|0.0091309
15:36:08|0.0091309
15:36:09|0.0091309
15:36:10|0.009129
15:36:11|0.0091306
15:36:13|0.0091306
15:36:14|0.0091306
15:36:14|0.0091306
15:36:15|0.0091306
15:36:16|0.009131
15:36:18|0.0091452
15:36:19|0.0091306
15:36:19|0.0091306
15:36:21|0.0091256
15:36:22|0.0091237
15:36:22|0.0091305
15:36:24|0.009136
15:36:26|0.0091369
15:36:27|0.0091344
15:36:28|0.0091344
15:36:29|0.00914
15:36:30|0.0091326
15:36:32|0.0091326
15:36:32|0.0091394
15:36:34|0.0091393
15:36:35|0.0091393
15:36:36|0.0091393
15:36:36|0.00914
15:36:38|0.0091412
15:36:39|0.0091453
15:36:40|0.0091453
15:36:41|0.0091422
15:36:42|0.0091444
15:36:43|0.0091431
15:36:44|0.0091431
15:36:45|0.0091431
15:36:46|0.0091431
15:36:47|0.0091431
15:36:49|0.00914
15:36:49|0.0091331
15:36:50|0.00914
15:36:51|0.00914
15:36:52|0.00914
15:36:53|0.00914
15:36:55|0.0091429
15:36:56|0.0091429
15:36:57|0.0091431
15:36:58|0.0091468
15:36:59|0.0091468
15:37:00|0.0091499
15:37:01|0.0091599
15:37:02|0.00916
15:37:03|0.0091237
15:37:04|0.0091036
15:37:05|0.0091058
15:37:06|0.0091
15:37:07|0.0091046
15:37:08|0.0091038
15:37:09|0.0091044
15:37:10|0.0090954
15:37:11|0.0090954
15:37:12|0.0090954
15:37:13|0.0090954
15:37:14|0.0091002
15:37:15|0.0091007
15:37:16|0.0091007
15:37:17|0.0091007
15:37:18|0.0091107
15:37:19|0.0091107
15:37:20|0.0091079
15:37:21|0.0091079
15:37:22|0.0091167
15:37:23|0.0091238
15:37:25|0.0091238
15:37:27|0.0091238
15:37:28|0.0091238
15:37:29|0.0091238
15:37:29|0.0091238
15:37:30|0.0091247
15:37:31|0.0091247
15:37:32|0.0091114
15:37:33|0.0090989
15:37:35|0.0090975
15:37:36|0.0091009
15:37:36|0.0090998
15:37:37|0.0090998
15:37:39|0.0090998
15:37:40|0.0090873
15:37:41|0.0090977
15:37:42|0.0090941
15:37:42|0.0090941
15:37:44|0.0090924
15:37:45|0.0090908
15:37:46|0.0090908
15:37:47|0.009095
15:37:48|0.0090862
15:37:49|0.009095
15:37:50|0.009095
15:37:50|0.009095
15:37:51|0.009095
15:37:52|0.009095
15:37:54|0.009095
15:37:54|0.009095
15:37:55|0.0090951
15:37:56|0.0090951
15:37:58|0.0090951
15:37:58|0.0090951
15:38:00|0.0090951
15:38:00|0.0090912
15:38:02|0.0090862
15:38:03|0.0090852
15:38:04|0.00908
15:38:05|0.00908
15:38:06|0.0090734
15:38:07|0.0090842
15:38:08|0.0090842
15:38:09|0.00908
15:38:10|0.0090745
15:38:11|0.00908
15:38:12|0.00908
15:38:13|0.00908
15:38:14|0.00908
15:38:15|0.00908
15:38:17|0.0090977
15:38:17|0.0090841
15:38:18|0.0090841
15:38:20|0.0090804
15:38:20|0.0091024
15:38:22|0.0091024
15:38:22|0.0090863
15:38:23|0.0090804
15:38:24|0.0090804
15:38:26|0.0090878
15:38:27|0.0090877
15:38:28|0.0090877
15:38:29|0.0090863
15:38:30|0.0090863
15:38:31|0.0090877
15:38:33|0.0090877
15:38:33|0.0090807
15:38:35|0.0090889
15:38:36|0.0090889
15:38:37|0.0090889
15:38:38|0.0090835
15:38:39|0.0090793
15:38:40|0.0090793
15:38:41|0.0090835
15:38:42|0.0090805
15:38:43|0.0090766
15:38:44|0.0090766
15:38:45|0.0090919
15:38:46|0.0090919
15:38:47|0.0090772
15:38:48|0.0090927
15:38:49|0.0090998
15:38:50|0.0091027
15:38:51|0.0091027
15:38:52|0.0090791
15:38:53|0.0090787
15:38:54|0.0090787
15:38:55|0.0090985
15:38:56|0.0090865
15:38:57|0.0090865
15:38:58|0.0090865
15:38:59|0.0091
15:39:00|0.0091
15:39:01|0.0091
15:39:02|0.0091
15:39:03|0.0091
15:39:04|0.0091
15:39:05|0.0091027
15:39:06|0.0091027
15:39:07|0.0091114
15:39:08|0.0091114
15:39:09|0.0091199
15:39:10|0.0091069
15:39:11|0.0091069
15:39:12|0.0091069
15:39:14|0.0091069
15:39:15|0.0091114
15:39:16|0.0091054
15:39:17|0.0090788
15:39:17|0.0090854
15:39:20|0.0090782
15:39:20|0.0090737
15:39:21|0.0090737
15:39:22|0.0090806
15:39:23|0.0090806
15:39:24|0.0090734
15:39:25|0.009074
15:39:27|0.0090658
15:39:27|0.0090655
15:39:29|0.0090655
15:39:30|0.0090609
15:39:30|0.0090609
15:39:32|0.0090609
15:39:33|0.0090653
15:39:33|0.0090743
15:39:34|0.0090728
15:39:36|0.0090859
15:39:37|0.0090664
15:39:38|0.0090664
15:39:39|0.0090664
15:39:40|0.0090623
15:39:41|0.0090523
15:39:42|0.0090531
15:39:44|0.0090557
15:39:44|0.0090557
15:39:45|0.0090513
15:39:47|0.0090513
15:39:47|0.0090513
15:39:48|0.0090513
15:39:49|0.0090513
15:39:50|0.0090515
15:39:51|0.0090556
15:39:52|0.0090526
15:39:53|0.0090513
15:39:55|0.0090499
15:39:55|0.0090499
15:39:56|0.0090401
15:39:57|0.0090496
15:39:58|0.0090499
15:39:59|0.0090499
15:40:00|0.0090538
15:40:01|0.0090401
15:40:02|0.00904
15:40:03|0.00904
15:40:04|0.0090505
15:40:05|0.0090555
15:40:07|0.0090453
15:40:07|0.0090554
15:40:08|0.0090558
15:40:09|0.009049
15:40:10|0.009049
15:40:11|0.009049
15:40:12|0.0090514
15:40:13|0.0090513
15:40:14|0.0090513
15:40:16|0.0090513
15:40:16|0.0090513
15:40:18|0.0090513
15:40:18|0.0090513
15:40:19|0.0090513
15:40:20|0.0090513
15:40:21|0.009052
15:40:22|0.009061
15:40:23|0.0090585
15:40:24|0.0090585
15:40:26|0.0090585
15:40:26|0.0090585
15:40:27|0.0090585
15:40:29|0.0090658
15:40:30|0.0090658
15:40:31|0.0090717
15:40:32|0.0090717
15:40:34|0.0090717
15:40:34|0.0090722
15:40:35|0.0090722
15:40:36|0.0090736
15:40:38|0.0090699
15:40:39|0.0090606
15:40:40|0.0090693
15:40:41|0.0090585
15:40:42|0.0090638
15:40:43|0.0090606
15:40:44|0.0090586
15:40:45|0.0090585
15:40:46|0.0090585
15:40:47|0.0090585
15:40:48|0.0090585
15:40:49|0.0090658
15:40:50|0.0090698
15:40:51|0.0090698
15:40:52|0.0090722
15:40:53|0.0090722
15:40:54|0.0090692
15:40:56|0.0090692
15:40:57|0.009062
15:40:58|0.009062
15:40:59|0.009062
15:41:00|0.009062
15:41:01|0.0090701
15:41:02|0.0090612
15:41:03|0.009062
15:41:04|0.0090614
15:41:05|0.0090623
15:41:06|0.0090602
15:41:07|0.0090594
15:41:08|0.0090567
15:41:09|0.0090567
15:41:10|0.0090514
15:41:11|0.0090403
15:41:12|0.0090403
15:41:13|0.0090412
15:41:14|0.0090499
15:41:15|0.00905
15:41:16|0.0090514
15:41:17|0.0090514
15:41:18|0.0090453
15:41:19|0.0090417
15:41:20|0.0090417
15:41:21|0.0090318
15:41:22|0.0090382
15:41:23|0.00903
15:41:24|0.0090362
15:41:25|0.0090361
15:41:26|0.0090361
15:41:27|0.0090403
15:41:28|0.0090315
15:41:29|0.00903
15:41:31|0.0090251
15:41:33|0.0090248
15:41:33|0.0090193
15:41:35|0.0090193
15:41:35|0.0090134
15:41:37|0.0090134
15:41:38|0.0090134
15:41:39|0.0090134
15:41:40|0.0090136
15:41:41|0.0090241
15:41:42|0.009018
15:41:44|0.009018
15:41:44|0.0090143
15:41:45|0.0090143
15:41:46|0.0090184
15:41:47|0.0090184
15:41:49|0.0090184
15:41:50|0.0090184
15:41:51|0.0090184
15:41:51|0.0090352
15:41:52|0.0090301
15:41:53|0.00903
15:41:55|0.0090388
15:41:55|0.0090388
15:41:57|0.0090388
15:41:58|0.0090301
15:41:58|0.00903
15:41:59|0.00903
15:42:01|0.00903
15:42:02|0.00903
15:42:02|0.0090244
15:42:04|0.0090378
15:42:04|0.0090402
15:42:05|0.009025
15:42:06|0.009025
15:42:08|0.0090421
15:42:09|0.0090422
15:42:10|0.0090194
15:42:11|0.0090194
15:42:12|0.0090194
15:42:13|0.0090178
15:42:14|0.0090178
15:42:15|0.0090178
15:42:16|0.0090178
15:42:17|0.0090205
15:42:18|0.0090205
15:42:19|0.0090178
15:42:20|0.0090129
15:42:21|0.0090129
15:42:22|0.0090129
15:42:23|0.0090129
15:42:24|0.0090165
15:42:25|0.0090165
15:42:26|0.0090165
15:42:27|0.0090159
15:42:28|0.0090159
15:42:30|0.0090159
15:42:31|0.0090209
15:42:32|0.009022
15:42:33|0.009022
15:42:35|0.0090287
15:42:36|0.0090287
15:42:37|0.0090209
15:42:37|0.0090209
15:42:38|0.009031
15:42:39|0.009031
15:42:40|0.009031
15:42:42|0.009031
15:42:43|0.009031
15:42:44|0.009031
15:42:45|0.009031
15:42:46|0.009031
15:42:47|0.0090191
15:42:48|0.0090191
15:42:49|0.0090191
15:42:50|0.0090129
15:42:51|0.0090129
15:42:52|0.0090225
15:42:53|0.0090225
15:42:54|0.0090171
15:42:55|0.0090171
15:42:56|0.0090155
15:42:57|0.0090155
15:42:58|0.0090155
15:42:59|0.0090155
15:43:00|0.0090128
15:43:01|0.00901
15:43:02|0.00901
15:43:03|0.00901
15:43:04|0.00901
15:43:05|0.009015
15:43:06|0.0090193
15:43:07|0.0090124
15:43:08|0.0090184
15:43:09|0.0090184
15:43:10|0.0090122
15:43:11|0.0090122
15:43:12|0.0090122
15:43:13|0.009023
15:43:14|0.009023
15:43:15|0.009023
15:43:16|0.0090174
15:43:17|0.0090174
15:43:18|0.0090174
15:43:19|0.0090174
15:43:20|0.0090174
15:43:21|0.0090174
15:43:22|0.0090174
15:43:23|0.0090191
15:43:24|0.0090191
15:43:25|0.0090191
15:43:26|0.0090191
15:43:27|0.0090191
15:43:28|0.0090177
15:43:29|0.0090175
15:43:30|0.0090175
15:43:31|0.0090174
15:43:32|0.0090174
15:43:33|0.0090174
15:43:35|0.0090174
15:43:36|0.0090174
15:43:37|0.0090218
15:43:38|0.0090218
15:43:39|0.0090145
15:43:40|0.0090145
15:43:41|0.0090201
15:43:42|0.0090107
15:43:43|0.0090107
15:43:44|0.0090107
15:43:45|0.0090107
15:43:46|0.0090105
15:43:47|0.00901
15:43:48|0.00901
15:43:49|0.00901
15:43:51|0.00901
15:43:52|0.0090163
15:43:52|0.0090071
15:43:53|0.0090071
15:43:55|0.0090071
15:43:56|0.009005
15:43:56|0.009005
15:43:57|0.0090094
15:43:58|0.0090025
15:43:59|0.0090025
15:44:00|0.009007
15:44:01|0.0090071
15:44:02|0.0090071
15:44:03|0.0090071
15:44:05|0.0090105
15:44:05|0.0090095
15:44:07|0.0090095
15:44:07|0.0090095
15:44:08|0.0090095
15:44:09|0.0090095
15:44:10|0.0090095
15:44:11|0.0090095
15:44:12|0.0090095
15:44:13|0.0090085
15:44:14|0.0090108
15:44:15|0.0090108
15:44:17|0.0090084
15:44:17|0.0090084
15:44:18|0.0090084
15:44:19|0.0090085
15:44:20|0.0090111
15:44:22|0.0090111
15:44:22|0.0090111
15:44:23|0.0090111
15:44:24|0.0090093
15:44:26|0.0090093
15:44:27|0.0090093
15:44:28|0.0090122
15:44:29|0.0090122
15:44:30|0.0090122
15:44:31|0.0090122
15:44:33|0.0090122
15:44:34|0.0090122
15:44:34|0.0090095
15:44:36|0.0090095
15:44:37|0.0090116
15:44:38|0.0090116
15:44:39|0.0090116
15:44:40|0.0090116
15:44:41|0.0090116
15:44:42|0.0090116
15:44:43|0.009
15:44:44|0.009
15:44:45|0.009
15:44:46|0.009
15:44:47|0.0090001
15:44:48|0.009
15:44:49|0.009
15:44:50|0.009
15:44:51|0.0090001
15:44:52|0.0089939
15:44:53|0.0089939
15:44:54|0.0089999
15:44:55|0.0089999
15:44:56|0.0089925
15:44:58|0.0089925
15:44:58|0.0089925
15:45:00|0.0089925
15:45:01|0.0090027
15:45:02|0.0090027
15:45:03|0.009003
15:45:04|0.009003
15:45:05|0.009003
15:45:06|0.0090116
15:45:07|0.0090155
15:45:08|0.0090144
15:45:09|0.0090177
15:45:11|0.0090171
15:45:11|0.0090171
15:45:12|0.0090171
15:45:13|0.0090171
15:45:14|0.0090171
15:45:15|0.0090171
15:45:16|0.0090129
15:45:17|0.0090129
15:45:18|0.0090129
15:45:19|0.0090129
15:45:20|0.0090129
15:45:22|0.0090129
15:45:22|0.0090129
15:45:23|0.0090171
15:45:24|0.0090143
15:45:25|0.0090143
15:45:26|0.0090143
15:45:27|0.0090008
15:45:28|0.009
15:45:29|0.0089997
15:45:31|0.0089997
15:45:31|0.0089997
15:45:33|0.0089935
15:45:34|0.0089931
15:45:34|0.0089935
15:45:35|0.0089935
15:45:37|0.0089935
15:45:37|0.0090039
15:45:39|0.0090038
15:45:39|0.0090032
15:45:40|0.0089936
15:45:41|0.0090029
15:45:43|0.0090079
15:45:44|0.0090079
15:45:45|0.0090003
15:45:46|0.0090034
15:45:47|0.0090034
15:45:48|0.0089998
15:45:49|0.0089949
15:45:50|0.0089949
15:45:51|0.0090022
15:45:52|0.0090022
15:45:53|0.0090022
15:45:54|0.0090022
15:45:55|0.0090022
15:45:56|0.0090022
15:45:57|0.0090022
15:45:58|0.0090022
15:45:59|0.0089993
15:46:00|0.0090027
15:46:01|0.0090018
15:46:02|0.0089996
15:46:04|0.0089996
15:46:04|0.0089996
15:46:06|0.008989
15:46:07|0.008989
15:46:08|0.008989
15:46:09|0.008989
15:46:10|0.008989
15:46:11|0.0089908
15:46:12|0.0089908
15:46:13|0.0089882
15:46:14|0.0089809
15:46:15|0.0089809
15:46:16|0.0089809
15:46:17|0.00898
15:46:18|0.0089678
15:46:19|0.0089678
15:46:20|0.0089584
15:46:21|0.0089584
15:46:22|0.0089701
15:46:23|0.0089615
15:46:24|0.008952
15:46:25|0.008952
15:46:26|0.0089616
15:46:27|0.0089616
15:46:28|0.0089616
15:46:29|0.0089616
15:46:30|0.0089597
15:46:31|0.008951
15:46:32|0.0089501
15:46:34|0.0089501
15:46:35|0.0089501
15:46:35|0.0089565
15:46:36|0.0089558
15:46:38|0.008947
15:46:39|0.008947
15:46:40|0.008947
15:46:41|0.008947
15:46:42|0.008947
15:46:43|0.008947
15:46:44|0.0089452
15:46:46|0.0089452
15:46:47|0.00895
15:46:48|0.00895
15:46:49|0.0089537
15:46:50|0.0089501
15:46:51|0.0089501
15:46:52|0.0089501
15:46:53|0.0089501
15:46:54|0.0089522
15:46:55|0.0089522
15:46:56|0.0089519
15:46:57|0.00895
15:46:58|0.00895
15:46:59|0.00895
15:47:01|0.00895
15:47:02|0.0089472
15:47:02|0.0089472
15:47:03|0.0089472
15:47:04|0.0089472
15:47:05|0.0089565
15:47:06|0.00895
15:47:07|0.0089382
15:47:08|0.0089466
15:47:09|0.0089499
15:47:10|0.0089499
15:47:12|0.0089385
15:47:13|0.0089472
15:47:13|0.0089432
15:47:14|0.0089487
15:47:15|0.0089503
15:47:17|0.0089472
15:47:18|0.0089482
15:47:19|0.0089482
15:47:20|0.0089386
15:47:21|0.0089386
15:47:22|0.0089508
15:47:23|0.0089224
15:47:24|0.008923
15:47:25|0.0089347
15:47:26|0.0089413
15:47:27|0.0089413
15:47:28|0.0089413
15:47:29|0.0089347
15:47:30|0.0089338
15:47:31|0.0089414
15:47:32|0.0089414
15:47:33|0.0089344
15:47:34|0.0089339
15:47:35|0.0089411
15:47:36|0.0089411
15:47:37|0.0089342
15:47:39|0.0089342
15:47:40|0.0089342
15:47:41|0.0089342
15:47:41|0.0089342
15:47:42|0.008939
15:47:43|0.0089326
15:47:44|0.0089326
15:47:45|0.0089326
15:47:47|0.0089278
15:47:48|0.0089303
15:47:49|0.0089307
15:47:50|0.0089307
15:47:51|0.0089377
15:47:52|0.0089377
15:47:53|0.0089319
15:47:54|0.0089224
15:47:56|0.0089224
15:47:56|0.0089271
15:47:57|0.0089271
15:47:58|0.0089268
15:47:59|0.0089268
15:48:01|0.0089224
15:48:02|0.0089268
15:48:03|0.0089272
15:48:04|0.0089272
15:48:05|0.0089272
15:48:06|0.0089404
15:48:07|0.0089297
15:48:08|0.0089297
15:48:09|0.0089391
15:48:10|0.0089313
15:48:11|0.0089313
15:48:12|0.0089313
15:48:13|0.0089313
15:48:14|0.0089297
15:48:15|0.0089297
15:48:16|0.0089231
15:48:17|0.008927
15:48:18|0.008927
15:48:19|0.0089302
15:48:20|0.0089192
15:48:21|0.0089192
15:48:22|0.0089192
15:48:23|0.0089126
15:48:24|0.0089126
15:48:25|0.0089125
15:48:26|0.0089073
15:48:27|0.0089073
15:48:28|0.0089073
15:48:29|0.0089123
15:48:30|0.0089126
15:48:31|0.0089126
15:48:32|0.0089126
15:48:33|0.0089135
15:48:34|0.0089218
15:48:35|0.0089218
15:48:37|0.0089218
15:48:39|0.0089218
15:48:40|0.0089218
15:48:40|0.0089218
15:48:41|0.0089218
15:48:42|0.0089218
15:48:44|0.0089218
15:48:45|0.0089251
15:48:46|0.0089249
15:48:47|0.0089249
15:48:47|0.0089249
15:48:48|0.0089249
15:48:49|0.0089138
15:48:50|0.00891
15:48:51|0.00891
15:48:52|0.0089138
15:48:54|0.00891
15:48:55|0.00891
15:48:56|0.00891
15:48:56|0.00891
15:48:57|0.0089072
15:48:58|0.0089072
15:49:00|0.0089099
15:49:00|0.0089044
15:49:02|0.0089044
15:49:03|0.0089044
15:49:04|0.0089082
15:49:05|0.0089017
15:49:06|0.0089169
15:49:07|0.0089169
15:49:08|0.0089169
15:49:09|0.0089169
15:49:10|0.008912
15:49:12|0.0089101
15:49:12|0.00891
15:49:13|0.0089
15:49:14|0.0089
15:49:15|0.0089
15:49:17|0.0089
15:49:17|0.0089
15:49:18|0.0089
15:49:19|0.0089
15:49:20|0.0089086
15:49:21|0.0089012
15:49:22|0.0089012
15:49:23|0.008908
15:49:24|0.0089034
15:49:25|0.0089034
15:49:26|0.0089005
15:49:28|0.0089005
15:49:28|0.0089077
15:49:29|0.0089009
15:49:30|0.0089009
15:49:31|0.0089009
15:49:32|0.0089009
15:49:33|0.0089009
15:49:34|0.008903
15:49:35|0.0089008
15:49:37|0.0088911
15:49:39|0.0088911
15:49:40|0.0088843
15:49:41|0.0088843
15:49:42|0.0088843
15:49:43|0.0088929
15:49:44|0.0088911
15:49:45|0.0088911
15:49:46|0.00888
15:49:47|0.0088908
15:49:48|0.0088973
15:49:49|0.0088843
15:49:50|0.0088843
15:49:51|0.0088954
15:49:52|0.0088954
15:49:53|0.0088954
15:49:54|0.0088937
15:49:55|0.0088937
15:49:56|0.0088946
15:49:57|0.0088781
15:49:58|0.0088781
15:49:59|0.0088781
15:50:00|0.0088781
15:50:01|0.00889
15:50:02|0.0088955
15:50:03|0.0088955
15:50:05|0.0088971
15:50:06|0.0088971
15:50:07|0.0088971
15:50:07|0.0088971
15:50:08|0.0088973
15:50:09|0.0088971
15:50:11|0.0088955
15:50:12|0.0088955
15:50:12|0.0088963
15:50:13|0.0088963
15:50:14|0.0088963
15:50:16|0.0088957
15:50:17|0.0088957
15:50:18|0.0088957
15:50:18|0.0088958
15:50:20|0.0088958
15:50:20|0.0088958
15:50:22|0.0088958
15:50:22|0.0088665
15:50:24|0.0088769
15:50:24|0.0088769
15:50:25|0.0088755
15:50:26|0.0088755
15:50:28|0.0088753
15:50:28|0.0088753
15:50:30|0.0088751
15:50:30|0.0088751
15:50:31|0.0088744
15:50:32|0.0088769
15:50:34|0.0088773
15:50:35|0.0088792
15:50:35|0.0088792
15:50:38|0.0088873
15:50:38|0.0088908
15:50:39|0.0088908
15:50:40|0.0088908
15:50:42|0.0088908
15:50:43|0.0088908
15:50:44|0.0088908
15:50:45|0.0088908
15:50:46|0.0088879
15:50:47|0.0088876
15:50:48|0.0088876
15:50:50|0.0088876
15:50:51|0.0088907
15:50:52|0.0088817
15:50:53|0.0088817
15:50:54|0.0088817
15:50:55|0.0088817
15:50:56|0.0088971
15:50:57|0.0089
15:50:58|0.0089105
15:50:59|0.0089105
15:51:00|0.0089171
15:51:01|0.0089171
15:51:02|0.008905
15:51:03|0.008905
15:51:04|0.0089105
15:51:05|0.0089297
15:51:06|0.0089276
15:51:07|0.0089275
15:51:08|0.0089356
15:51:09|0.0089429
15:51:10|0.0089341
15:51:11|0.0089341
15:51:12|0.0089496
15:51:13|0.0089487
15:51:14|0.0089487
15:51:16|0.0089487
15:51:16|0.0089449
15:51:18|0.0089449
15:51:18|0.0089449
15:51:19|0.0089416
15:51:20|0.0089416
15:51:21|0.0089416
15:51:22|0.0089416
15:51:23|0.0089416
15:51:24|0.0089389
15:51:26|0.0089389
15:51:26|0.0089286
15:51:27|0.0089203
15:51:28|0.0089204
15:51:30|0.0089204
15:51:30|0.0089204
15:51:31|0.0089204
15:51:32|0.0089225
15:51:33|0.0089244
15:51:35|0.0089441
15:51:36|0.008938
15:51:37|0.008938
15:51:37|0.0089388
15:51:40|0.0089382
15:51:40|0.0089357
15:51:42|0.0089357
15:51:42|0.0089357
15:51:43|0.0089357
15:51:44|0.0089383
15:51:45|0.0089383
15:51:47|0.0089384
15:51:48|0.0089277
15:51:48|0.0089434
15:51:49|0.0089383
15:51:51|0.0089383
15:51:52|0.0089383
15:51:53|0.0089383
15:51:53|0.0089382
15:51:54|0.0089382
15:51:57|0.0089383
15:51:58|0.0089434
15:51:58|0.0089434
15:51:59|0.0089527
15:52:00|0.0089527
15:52:02|0.0089512
15:52:02|0.0089512
15:52:03|0.0089434
15:52:05|0.0089395
15:52:05|0.0089395
15:52:07|0.0089493
15:52:07|0.0089398
15:52:09|0.0089398
15:52:10|0.0089265
15:52:11|0.0089244
15:52:12|0.0089203
15:52:13|0.0089203
15:52:13|0.0089203
15:52:15|0.0089203
15:52:15|0.0089213
15:52:16|0.0089213
15:52:17|0.008921
15:52:18|0.0089112
15:52:19|0.0089173
15:52:20|0.0089167
15:52:21|0.0089167
15:52:23|0.0089167
15:52:23|0.0089168
15:52:24|0.0089168
15:52:25|0.0089202
15:52:26|0.0089202
15:52:28|0.0089199
15:52:29|0.0089203
15:52:29|0.0089203
15:52:30|0.0089175
15:52:31|0.0089175
15:52:33|0.0089175
15:52:33|0.0089175
15:52:35|0.0089254
15:52:36|0.0089175
15:52:36|0.0089175
15:52:38|0.0089175
15:52:39|0.0089175
15:52:41|0.0089175
15:52:42|0.008915
15:52:43|0.0089002
15:52:44|0.0089
15:52:45|0.0089
15:52:46|0.0089
15:52:47|0.0089021
15:52:48|0.0089021
15:52:49|0.0089
15:52:51|0.0088973
15:52:51|0.0088975
15:52:53|0.0088975
15:52:53|0.0088975
15:52:54|0.0088975
15:52:55|0.0088975
15:52:57|0.0088975
15:52:57|0.0088975
15:52:58|0.0088826
15:53:01|0.008895
15:53:01|0.0089002
15:53:03|0.0089002
15:53:04|0.0089055
15:53:05|0.0088972
15:53:06|0.0088972
15:53:06|0.0088979
15:53:08|0.0089055
15:53:09|0.0089055
15:53:10|0.0089151
15:53:11|0.0089055
15:53:12|0.0089055
15:53:13|0.0089055
15:53:14|0.0089055
15:53:15|0.008911
15:53:16|0.008911
15:53:17|0.008911
15:53:18|0.0089055
15:53:19|0.0089055
15:53:20|0.0089056
15:53:21|0.0089056
15:53:22|0.0089154
15:53:23|0.0089062
15:53:24|0.0089063
15:53:25|0.0089063
15:53:26|0.0089063
15:53:27|0.0089144
15:53:28|0.0089144
15:53:29|0.0089144
15:53:30|0.0089174
15:53:31|0.00892
15:53:32|0.00892
15:53:33|0.00892
15:53:34|0.0089071
15:53:35|0.0089199
15:53:36|0.0089174
15:53:37|0.00892
15:53:38|0.00892
15:53:39|0.00892
15:53:40|0.00892
15:53:42|0.0089146
15:53:43|0.0089146
15:53:45|0.0089143
15:53:45|0.0089103
15:53:46|0.0089103
15:53:47|0.0089103
15:53:49|0.0089129
15:53:50|0.0089129
15:53:51|0.0089124
15:53:52|0.0089133
15:53:53|0.0089133
15:53:54|0.0089143
15:53:55|0.0089143
15:53:56|0.0089092
15:53:57|0.0089092
15:53:58|0.0089055
15:53:59|0.0089008
15:54:00|0.0089103
15:54:01|0.0089103
15:54:02|0.0089091
15:54:03|0.0089039
15:54:04|0.0089042
15:54:05|0.0089
15:54:07|0.0088973
15:54:08|0.0089061
15:54:09|0.0088972
15:54:10|0.008903
15:54:11|0.008903
15:54:12|0.0088942
15:54:13|0.0088942
15:54:14|0.0088942
15:54:15|0.0088942
15:54:16|0.0088848
15:54:17|0.0088848
15:54:18|0.0088848
15:54:19|0.0088848
15:54:20|0.0089005
15:54:21|0.0089005
15:54:22|0.0088942
15:54:23|0.0089026
15:54:24|0.0089042
15:54:25|0.0088847
15:54:26|0.0088847
15:54:27|0.0089014
15:54:28|0.0089014
15:54:29|0.0089014
15:54:30|0.0089014
15:54:31|0.0089
15:54:32|0.0089
15:54:33|0.0089011
15:54:34|0.0089011
15:54:35|0.0089011
15:54:36|0.0089
15:54:37|0.0089101
15:54:38|0.0089101
15:54:39|0.0088943
15:54:40|0.0088943
15:54:41|0.0088943
15:54:43|0.0088945
15:54:44|0.0088869
15:54:45|0.0089029
15:54:46|0.0089029
15:54:47|0.0089029
15:54:48|0.0089029
15:54:49|0.0089025
15:54:51|0.0088966
15:54:52|0.0088966
15:54:52|0.0089001
15:54:54|0.0089001
15:54:54|0.0088943
15:54:55|0.0088943
15:54:56|0.0088801
15:54:58|0.00888
15:54:59|0.008884
15:55:00|0.0088757
15:55:01|0.0088757
15:55:03|0.0088792
15:55:03|0.0088792
15:55:04|0.0088832
15:55:05|0.008881
15:55:06|0.008881
15:55:07|0.0088941
15:55:08|0.0088941
15:55:10|0.0088941
15:55:11|0.0088833
15:55:11|0.0088836
15:55:12|0.0088836
15:55:14|0.0088852
15:55:14|0.0088852
15:55:16|0.0088855
15:55:16|0.0088794
15:55:18|0.0088794
15:55:18|0.0088855
15:55:19|0.0088782
15:55:21|0.0088782
15:55:21|0.0088852
15:55:22|0.0088797
15:55:23|0.0088797
15:55:24|0.0088801
15:55:25|0.0088801
15:55:27|0.0088794
15:55:27|0.0088758
15:55:28|0.0088756
15:55:29|0.0088798
15:55:31|0.0088747
15:55:31|0.0088797
15:55:32|0.0088797
15:55:33|0.0088746
15:55:34|0.0088776
15:55:36|0.0088776
15:55:36|0.0088686
15:55:37|0.0088686
15:55:38|0.0088658
15:55:40|0.0088658
15:55:42|0.0088682
15:55:43|0.008874
15:55:45|0.008874
15:55:45|0.0088744
15:55:46|0.0088602
15:55:47|0.0088602
15:55:49|0.0088602
15:55:49|0.008872
15:55:50|0.008872
15:55:51|0.008863
15:55:53|0.008863
15:55:54|0.008863
15:55:55|0.00886
15:55:55|0.0088614
15:55:56|0.00886
15:55:58|0.00886
15:55:58|0.0088608
15:55:59|0.0088608
15:56:00|0.0088703
15:56:01|0.0088539
15:56:03|0.0088594
15:56:04|0.0088592
15:56:04|0.0088529
15:56:05|0.0088527
15:56:06|0.0088527
15:56:08|0.0088565
15:56:09|0.0088565
15:56:10|0.0088583
15:56:10|0.0088583
15:56:11|0.0088511
15:56:13|0.00885
15:56:13|0.0088415
15:56:14|0.0088504
15:56:15|0.0088504
15:56:17|0.0088504
15:56:18|0.0088504
15:56:18|0.0088495
15:56:20|0.008847
15:56:21|0.0088496
15:56:21|0.0088553
15:56:23|0.0088668
15:56:24|0.0088668
15:56:25|0.0088668
15:56:25|0.0088507
15:56:26|0.008872
15:56:27|0.008865
15:56:28|0.0088588
15:56:30|0.0088588
15:56:31|0.0088588
15:56:32|0.0088588
15:56:33|0.0088588
15:56:34|0.0088597
15:56:34|0.0088597
15:56:36|0.0088597
15:56:36|0.0088597
15:56:38|0.0088597
15:56:39|0.0088597
15:56:39|0.0088597
15:56:41|0.0088588
15:56:42|0.0088566
15:56:43|0.0088566
15:56:45|0.0088566
15:56:45|0.0088566
15:56:46|0.0088565
15:56:48|0.0088565
15:56:49|0.0088401
15:56:49|0.0088401
15:56:51|0.0088498
15:56:52|0.0088498
15:56:52|0.0088498
15:56:54|0.0088432
15:56:55|0.0088432
15:56:56|0.0088432
15:56:57|0.008844
15:56:58|0.0088495
15:56:58|0.0088498
15:56:59|0.0088493
15:57:00|0.0088565
15:57:02|0.0088566
15:57:02|0.0088533
15:57:04|0.0088474
15:57:05|0.0088474
15:57:06|0.0088592
15:57:06|0.0088592
15:57:07|0.0088592
15:57:08|0.0088508
15:57:10|0.0088473
15:57:10|0.0088473
15:57:12|0.0088473
15:57:13|0.0088473
15:57:14|0.0088438
15:57:15|0.0088482
15:57:16|0.0088482
15:57:17|0.0088464
15:57:19|0.0088464
15:57:19|0.0088467
15:57:20|0.0088434
15:57:21|0.0088526
15:57:22|0.0088526
15:57:23|0.0088526
15:57:25|0.008857
15:57:25|0.008857
15:57:26|0.008857
15:57:27|0.0088451
15:57:28|0.0088451
15:57:30|0.0088458
15:57:31|0.0088458
15:57:31|0.0088458
15:57:32|0.0088458
15:57:34|0.0088458
15:57:34|0.0088458
15:57:35|0.00885
15:57:36|0.00885
15:57:37|0.0088508
15:57:38|0.0088498
15:57:39|0.0088432
15:57:40|0.0088484
15:57:41|0.0088442
15:57:42|0.0088442
15:57:43|0.0088496
15:57:45|0.0088496
15:57:47|0.0088496
15:57:47|0.0088471
15:57:49|0.00885
15:57:50|0.0088591
15:57:50|0.0088496
15:57:52|0.0088555
15:57:53|0.0088555
15:57:54|0.0088555
15:57:56|0.0088471
15:57:56|0.0088471
15:57:57|0.0088471
15:57:58|0.0088471
15:57:59|0.0088471
15:58:01|0.0088555
15:58:01|0.0088476
15:58:02|0.0088476
15:58:03|0.0088579
15:58:05|0.0088512
15:58:05|0.0088526
15:58:06|0.0088526
15:58:07|0.0088526
15:58:09|0.0088526
15:58:10|0.0088568
15:58:11|0.0088568
15:58:11|0.0088659
15:58:13|0.0088561
15:58:13|0.00886
15:58:14|0.0088557
15:58:15|0.0088561
15:58:16|0.0088633
15:58:17|0.0088633
15:58:19|0.0088584
15:58:19|0.008855
15:58:21|0.0088573
15:58:22|0.0088612
15:58:23|0.0088612
15:58:23|0.0088612
15:58:24|0.0088578
15:58:26|0.0088557
15:58:27|0.0088557
15:58:28|0.0088555
15:58:29|0.008856
15:58:30|0.0088561
15:58:31|0.0088561
15:58:32|0.0088551
15:58:33|0.0088562
15:58:34|0.0088562
15:58:35|0.0088562
15:58:36|0.0088561
15:58:37|0.0088503
15:58:38|0.0088503
15:58:39|0.0088503
15:58:40|0.0088503
15:58:41|0.0088562
15:58:43|0.0088526
15:58:43|0.00885
15:58:44|0.0088503
15:58:45|0.00885
15:58:47|0.0088472
15:58:47|0.0088471
15:58:49|0.0088471
15:58:49|0.0088471
15:58:50|0.0088471
15:58:52|0.0088471
15:58:53|0.0088425
15:58:54|0.0088401
15:58:55|0.0088401
15:58:55|0.0088401
15:58:57|0.0088428
15:58:57|0.0088428
15:58:59|0.0088428
15:59:00|0.0088361
15:59:00|0.0088361
15:59:02|0.0088434
15:59:03|0.0088436
15:59:04|0.0088428
15:59:04|0.008837
15:59:06|0.008846
15:59:06|0.0088504
15:59:08|0.0088541
15:59:08|0.0088422
15:59:09|0.0088487
15:59:11|0.0088487
15:59:11|0.008846
15:59:13|0.008853
15:59:14|0.008853
15:59:14|0.008853
15:59:16|0.008853
15:59:16|0.0088409
15:59:18|0.0088422
15:59:18|0.0088495
15:59:20|0.0088343
15:59:20|0.0088358
15:59:22|0.0088358
15:59:22|0.0088345
15:59:23|0.0088345
15:59:25|0.0088354
15:59:26|0.0088354
15:59:27|0.0088354
15:59:28|0.0088393
15:59:29|0.0088393
15:59:30|0.0088393
15:59:31|0.0088393
15:59:32|0.0088318
15:59:33|0.0088301
15:59:34|0.00883
15:59:35|0.0088201
15:59:36|0.0088217
15:59:37|0.0088288
15:59:38|0.0088323
15:59:39|0.0088357
15:59:40|0.0088357
15:59:41|0.0088357
15:59:42|0.0088357
15:59:43|0.0088321
15:59:44|0.0088201
15:59:45|0.0088201
15:59:46|0.0088201
15:59:47|0.00882
15:59:49|0.0088205
15:59:50|0.0088283
15:59:50|0.0088283
15:59:52|0.0088204
15:59:53|0.0088204
15:59:53|0.008819
15:59:55|0.008809
15:59:56|0.0088088
15:59:57|0.0088088
15:59:58|0.0088088
15:59:59|0.0088088
16:00:01|0.0088088
16:00:01|0.0088101
16:00:02|0.0088088
16:00:04|0.008809
16:00:04|0.0088142
16:00:06|0.0088425
16:00:07|0.0088425
16:00:07|0.0088562
16:00:08|0.0088633
16:00:10|0.0088575
16:00:11|0.0088575
16:00:11|0.0088652
16:00:12|0.0088652
16:00:13|0.0088645
16:00:14|0.0088645
16:00:15|0.0088645
16:00:16|0.0088507
16:00:17|0.0088659
16:00:18|0.00888
16:00:19|0.0088905
16:00:20|0.0088905
16:00:22|0.0088906
16:00:22|0.0088908
16:00:23|0.0088905
16:00:24|0.008904
16:00:25|0.008904
16:00:27|0.0089016
16:00:27|0.0089016
16:00:29|0.0089107
16:00:29|0.0089107
16:00:30|0.0089107
16:00:31|0.0089107
16:00:32|0.0089174
16:00:33|0.0089174
16:00:35|0.0089174
16:00:35|0.0089084
16:00:37|0.0089084
16:00:38|0.0089084
16:00:38|0.0089084
16:00:39|0.0089107
16:00:40|0.008904
16:00:41|0.0089069
16:00:43|0.0089016
16:00:43|0.0088892
16:00:44|0.0088842
16:00:45|0.0088842
16:00:46|0.0088768
16:00:48|0.008877
16:00:48|0.0088772
16:00:50|0.008889
16:00:52|0.0088828
16:00:53|0.0088828
16:00:54|0.0088828
16:00:55|0.0088768
16:00:56|0.0088773
16:00:56|0.0088773
16:00:57|0.0088828
16:00:59|0.0088801
16:00:59|0.0088815
16:01:01|0.0088892
16:01:01|0.0088831
16:01:03|0.0088831
16:01:04|0.0088831
16:01:05|0.0088905
16:01:06|0.0088905
16:01:07|0.0088905
16:01:08|0.0089107
16:01:09|0.0088905
16:01:10|0.0089107
16:01:11|0.0089107
16:01:12|0.0089107
16:01:13|0.0089152
16:01:14|0.0089152
16:01:15|0.0089025
16:01:16|0.0089
16:01:17|0.0089
16:01:18|0.0088999
16:01:19|0.0088999
16:01:20|0.008904
16:01:21|0.0088831
16:01:22|0.0088831
16:01:23|0.0088831
16:01:24|0.0088924
16:01:25|0.0088925
16:01:26|0.0088862
16:01:27|0.008899
16:01:28|0.0088855
16:01:29|0.0088849
16:01:30|0.0089047
16:01:31|0.0089048
16:01:32|0.0089
16:01:33|0.0089
16:01:34|0.008891
16:01:35|0.0088931
16:01:36|0.0088931
16:01:37|0.0088931
16:01:38|0.0088931
16:01:39|0.0088924
16:01:40|0.0088964
16:01:41|0.0088935
16:01:42|0.0088831
16:01:43|0.0088849
16:01:44|0.0088795
16:01:45|0.0088795
16:01:46|0.0088773
16:01:47|0.0088773
16:01:49|0.00887
16:01:50|0.0088657
16:01:51|0.0088657
16:01:52|0.0088657
16:01:54|0.0088681
16:01:55|0.0088671
16:01:56|0.0088671
16:01:56|0.0088671
16:01:58|0.0088612
16:01:58|0.00886
16:01:59|0.00886
16:02:01|0.0088583
16:02:02|0.0088581
16:02:02|0.0088581
16:02:04|0.0088581
16:02:05|0.0088576
16:02:06|0.0088482
16:02:07|0.0088482
16:02:09|0.0088574
16:02:10|0.0088381
16:02:10|0.0088381
16:02:11|0.00884
16:02:12|0.0088304
16:02:13|0.0088302
16:02:15|0.0088302
16:02:15|0.0088268
16:02:16|0.0088265
16:02:18|0.0088217
16:02:19|0.0088219
16:02:19|0.0088219
16:02:21|0.0088219
16:02:21|0.0088219
16:02:22|0.0088201
16:02:23|0.00881
16:02:24|0.0088105
16:02:26|0.0088117
16:02:26|0.0088117
16:02:27|0.0088125
16:02:28|0.0088224
16:02:29|0.0088143
16:02:31|0.0088042
16:02:31|0.0088042
16:02:32|0.0088076
16:02:33|0.0088076
16:02:35|0.0088362
16:02:35|0.0087973
16:02:37|0.0087999
16:02:37|0.0087838
16:02:38|0.0087839
16:02:39|0.0087984
16:02:41|0.0087991
16:02:42|0.0087979
16:02:43|0.0087979
16:02:44|0.0087843
16:02:46|0.0087838
16:02:47|0.0087946
16:02:47|0.0087875
16:02:48|0.0087847
16:02:50|0.0087847
16:02:50|0.0087949
16:02:52|0.0087946
16:02:53|0.0087847
16:02:54|0.0087884
16:02:55|0.0087884
16:02:56|0.0087904
16:02:57|0.0087741
16:02:58|0.0087841
16:02:59|0.0087846
16:03:00|0.0087846
16:03:02|0.0087842
16:03:03|0.0087803
16:03:04|0.0087703
16:03:05|0.0087703
16:03:06|0.0087703
16:03:07|0.0087703
16:03:08|0.0087703
16:03:09|0.0087704
16:03:10|0.0087924
16:03:11|0.0087981
16:03:11|0.0088033
16:03:13|0.008794
16:03:15|0.0087874
16:03:15|0.0087774
16:03:16|0.0087774
16:03:17|0.0087774
16:03:18|0.0087898
16:03:19|0.0087886
16:03:20|0.0087886
16:03:21|0.0087687
16:03:22|0.0087886
16:03:23|0.0087896
16:03:24|0.0087841
16:03:25|0.0087844
16:03:26|0.0087844
16:03:27|0.0087873
16:03:28|0.0087873
16:03:29|0.0087703
16:03:30|0.0087625
16:03:31|0.0087625
16:03:33|0.0087684
16:03:33|0.0087684
16:03:34|0.0087684
16:03:35|0.0087684
16:03:36|0.0087535
16:03:37|0.0087517
16:03:38|0.008754
16:03:39|0.008754
16:03:40|0.0087517
16:03:41|0.0087517
16:03:42|0.008754
16:03:43|0.0087517
16:03:44|0.0087501
16:03:45|0.0087556
16:03:47|0.0087627
16:03:47|0.0087377
16:03:49|0.0087624
16:03:49|0.0087465
16:03:50|0.0087471
16:03:52|0.0087471
16:03:53|0.0087471
16:03:54|0.0087561
16:03:55|0.008756
16:03:56|0.0087471
16:03:57|0.0087494
16:03:58|0.0087636
16:03:59|0.0087683
16:04:00|0.0087494
16:04:01|0.0087695
16:04:02|0.0087768
16:04:03|0.0087699
16:04:04|0.0087699
16:04:05|0.0087765
16:04:06|0.0087765
16:04:07|0.0087663
16:04:08|0.008777
16:04:09|0.008791
16:04:11|0.0087942
16:04:12|0.0087942
16:04:12|0.0087749
16:04:13|0.0087749
16:04:14|0.0087801
16:04:16|0.0087801
16:04:17|0.0087801
16:04:18|0.0087806
16:04:19|0.0087683
16:04:20|0.0087705
16:04:20|0.008777
16:04:21|0.0087801
16:04:22|0.0087683
16:04:23|0.0087801
16:04:24|0.0087801
16:04:26|0.0087801
16:04:26|0.0087705
16:04:27|0.0087705
16:04:29|0.0087799
16:04:29|0.0087727
16:04:30|0.0087784
16:04:32|0.0087784
16:04:32|0.0087705
16:04:33|0.0087637
16:04:34|0.0087766
16:04:35|0.0087673
16:04:37|0.0087627
16:04:38|0.008757
16:04:38|0.008757
16:04:40|0.008757
16:04:40|0.0087697
16:04:41|0.0087697
16:04:42|0.0087697
16:04:43|0.0087697
16:04:45|0.0087684
16:04:45|0.0087692
16:04:46|0.0087692
16:04:47|0.0087697
16:04:49|0.0087697
16:04:50|0.0087695
16:04:51|0.0087695
16:04:53|0.0087696
16:04:54|0.0087697
16:04:55|0.0087801
16:04:56|0.0087801
16:04:56|0.008791
16:04:58|0.0088
16:04:58|0.0088105
16:04:59|0.0088239
16:05:01|0.0088239
16:05:02|0.0088244
16:05:02|0.0088447
16:05:03|0.0088447
16:05:05|0.0088594
16:05:06|0.0088246
16:05:07|0.0088438
16:05:07|0.0088438
16:05:09|0.0088241
16:05:09|0.0088241
16:05:10|0.0088238
16:05:12|0.0088238
16:05:13|0.0088238
16:05:14|0.0088238
16:05:14|0.0088238
16:05:16|0.0088333
16:05:17|0.0088383
16:05:19|0.0088459
16:05:19|0.0088459
16:05:20|0.0088405
16:05:21|0.0088459
16:05:22|0.0088459
16:05:23|0.0088403
16:05:24|0.0088395
16:05:25|0.0088489
16:05:27|0.0088459
16:05:28|0.0088459
16:05:28|0.0088405
16:05:29|0.0088406
16:05:30|0.0088549
16:05:31|0.0088549
16:05:32|0.0088549
16:05:33|0.0088699
16:05:34|0.0088699
16:05:35|0.0088699
16:05:36|0.0088699
16:05:38|0.0088772
16:05:38|0.0088772
16:05:39|0.0088772
16:05:40|0.0088772
16:05:41|0.0088772
16:05:42|0.0088653
16:05:43|0.0088653
16:05:44|0.0088653
16:05:46|0.0088549
16:05:46|0.00885
16:05:47|0.0088447
16:05:48|0.0088441
16:05:49|0.0088447
16:05:50|0.0088499
16:05:52|0.0088499
16:05:53|0.0088448
16:05:54|0.0088531
16:05:56|0.0088577
16:05:57|0.0088549
16:05:58|0.0088577
16:05:59|0.0088577
16:06:00|0.0088524
16:06:01|0.0088622
16:06:03|0.0088689
16:06:03|0.0088772
16:06:04|0.0088772
16:06:05|0.0088772
16:06:06|0.0088772
16:06:08|0.0088772
16:06:09|0.0088772
16:06:10|0.0088772
16:06:10|0.0088979
16:06:11|0.0088979
16:06:12|0.0089
16:06:14|0.0089
16:06:15|0.0089166
16:06:16|0.0089166
16:06:16|0.0089166
16:06:18|0.0089016
16:06:19|0.0089016
16:06:20|0.0089016
16:06:21|0.0089016
16:06:22|0.0089001
16:06:23|0.0089166
16:06:24|0.0089154
16:06:25|0.0089206
16:06:26|0.0089206
16:06:27|0.0089199
16:06:28|0.008925
16:06:29|0.008925
16:06:30|0.0089385
16:06:31|0.0089385
16:06:33|0.0089385
16:06:33|0.008949
16:06:34|0.00895
16:06:35|0.008953
16:06:37|0.008953
16:06:37|0.008964
16:06:38|0.0089702
16:06:39|0.0089702
16:06:41|0.0089769
16:06:41|0.0089763
16:06:43|0.0089721
16:06:44|0.0089721
16:06:45|0.0089721
16:06:46|0.008983
16:06:47|0.008983
16:06:48|0.0089789
16:06:49|0.0089793
16:06:50|0.0089736
16:06:51|0.0089736
16:06:51|0.0089736
16:06:52|0.0089808
16:06:54|0.0089791
16:06:55|0.0089857
16:06:56|0.0089857
16:06:57|0.0089921
16:06:59|0.0089921
16:06:59|0.0089921
16:07:00|0.0090116
16:07:01|0.009019
16:07:03|0.0090275
16:07:03|0.0090385
16:07:04|0.0090385
16:07:05|0.0090499
16:07:06|0.0090397
16:07:08|0.0090388
16:07:08|0.0090455
16:07:10|0.0090455
16:07:10|0.0090456
16:07:11|0.0090578
16:07:13|0.0090566
16:07:14|0.0090784
16:07:15|0.0090785
16:07:17|0.0090956
16:07:18|0.0090858
16:07:19|0.0090857
16:07:20|0.0090785
16:07:21|0.0090988
16:07:22|0.0090872
16:07:22|0.0090974
16:07:24|0.0090937
16:07:24|0.0091
16:07:26|0.0090919
16:07:26|0.0090701
16:07:27|0.0090715
16:07:28|0.0090711
16:07:30|0.0090535
16:07:31|0.009051
16:07:32|0.009051
16:07:32|0.0090621
16:07:33|0.0090646
16:07:34|0.0090778
16:07:36|0.0090861
16:07:37|0.0090861
16:07:37|0.009097
16:07:39|0.009086
16:07:40|0.0090861
16:07:41|0.0090861
16:07:42|0.0090879
16:07:43|0.0090999
16:07:44|0.0091
16:07:45|0.0091
16:07:46|0.0091099
16:07:47|0.0091242
16:07:48|0.0091242
16:07:49|0.0091242
16:07:50|0.0090986
16:07:51|0.0090924
16:07:52|0.0090958
16:07:53|0.0091179
16:07:54|0.0091177
16:07:56|0.0091178
16:07:56|0.0091253
16:07:57|0.0091183
16:07:59|0.0091168
16:07:59|0.0091
16:08:00|0.0091162
16:08:03|0.009113
16:08:03|0.009113
16:08:04|0.009113
16:08:05|0.009113
16:08:07|0.0091127
16:08:07|0.0090934
16:08:09|0.009085
16:08:09|0.0090785
16:08:10|0.0090785
16:08:11|0.0090785
16:08:13|0.0090762
16:08:13|0.0090762
16:08:14|0.00906
16:08:15|0.0090644
16:08:17|0.0090654
16:08:17|0.0090517
16:08:18|0.0090517
16:08:19|0.009055
16:08:20|0.0090455
16:08:21|0.0090165
16:08:22|0.0090313
16:08:23|0.0090362
16:08:25|0.0090317
16:08:25|0.009051
16:08:27|0.0090516
16:08:27|0.0090554
16:08:28|0.0090584
16:08:29|0.009051
16:08:30|0.009051
16:08:31|0.009051
16:08:32|0.0090446
16:08:34|0.0090443
16:08:34|0.0090445
16:08:36|0.0090358
16:08:36|0.0090351
16:08:37|0.0090351
16:08:38|0.0090351
16:08:39|0.0090351
16:08:41|0.0090351
16:08:42|0.0090351
16:08:43|0.0090297
16:08:44|0.0090297
16:08:45|0.0090271
16:08:46|0.0090271
16:08:46|0.0090316
16:08:47|0.0090351
16:08:49|0.0090351
16:08:49|0.0090289
16:08:51|0.0090351
16:08:52|0.0090351
16:08:53|0.0090351
16:08:54|0.0090351
16:08:55|0.0090351
16:08:57|0.0090302
16:08:57|0.0090302
16:08:59|0.009024
16:09:00|0.009024
16:09:00|0.009007
16:09:01|0.0090101
16:09:02|0.0090101
16:09:03|0.0090101
16:09:04|0.0090275
16:09:06|0.0090221
16:09:07|0.0090221
16:09:08|0.009024
16:09:08|0.009007
16:09:10|0.0090195
16:09:10|0.0090194
16:09:12|0.0090194
16:09:13|0.0090179
16:09:14|0.0090175
16:09:16|0.0090175
16:09:16|0.0090175
16:09:17|0.0090141
16:09:18|0.0090062
16:09:19|0.0090062
16:09:21|0.009
16:09:21|0.0090044
16:09:23|0.0090037
16:09:23|0.0090045
16:09:25|0.0090045
16:09:26|0.0090045
16:09:27|0.0090044
16:09:28|0.0089942
16:09:29|0.0089921
16:09:30|0.0089921
16:09:31|0.0089913
16:09:32|0.008985
16:09:33|0.008985
16:09:34|0.008985
16:09:35|0.008985
16:09:36|0.008985
16:09:37|0.008985
16:09:38|0.008985
16:09:39|0.008985
16:09:40|0.008985
16:09:41|0.0089941
16:09:43|0.0089884
16:09:43|0.0090045
16:09:44|0.0089851
16:09:45|0.008985
16:09:46|0.0089975
16:09:48|0.0089975
16:09:48|0.0089961
16:09:49|0.0089973
16:09:51|0.0089963
16:09:52|0.0089963
16:09:52|0.0089905
16:09:53|0.0089905
16:09:54|0.0089948
16:09:55|0.0089961
16:09:56|0.0089961
16:09:59|0.0089855
16:10:00|0.0089905
16:10:01|0.0089905
16:10:02|0.008991
16:10:03|0.008991
16:10:04|0.0089908
16:10:05|0.0089898
16:10:06|0.0089842
16:10:07|0.00898
16:10:08|0.00898
16:10:09|0.0089797
16:10:10|0.0089842
16:10:11|0.0089842
16:10:12|0.00897
16:10:13|0.00897
16:10:14|0.0089613
16:10:15|0.0089613
16:10:16|0.0089705
16:10:18|0.0089705
16:10:19|0.0089705
16:10:19|0.0089699
16:10:20|0.0089692
16:10:21|0.0089614
16:10:22|0.0089217
16:10:23|0.00892
16:10:24|0.0089309
16:10:26|0.0089166
16:10:26|0.0089166
16:10:27|0.0089054
16:10:28|0.0089054
16:10:29|0.0089
16:10:30|0.0088978
16:10:31|0.0089173
16:10:32|0.0089112
16:10:33|0.0089204
16:10:35|0.0089233
16:10:35|0.0089233
16:10:37|0.0089233
16:10:37|0.0089233
16:10:38|0.0089233
16:10:39|0.0089116
16:10:40|0.0089114
16:10:41|0.0089077
16:10:42|0.0089077
16:10:43|0.0089077
16:10:44|0.0089158
16:10:45|0.0089158
16:10:47|0.0089002
16:10:48|0.0089002
16:10:48|0.0088972
16:10:49|0.0088958
16:10:50|0.0088977
16:10:51|0.0089002
16:10:52|0.0088996
16:10:53|0.0089102
16:10:55|0.0089013
16:10:55|0.0089013
16:10:56|0.0089052
16:10:57|0.0089135
16:10:58|0.0089135
16:10:59|0.0088951
16:11:00|0.00891
16:11:01|0.0089044
16:11:03|0.0089045
16:11:04|0.0089045
16:11:06|0.0089135
16:11:06|0.0089135
16:11:07|0.0089111
16:11:09|0.0089111
16:11:09|0.0089045
16:11:10|0.0089045
16:11:11|0.008895
16:11:12|0.008895
16:11:14|0.0088977
16:11:14|0.0088977
16:11:15|0.0089075
16:11:16|0.0089039
16:11:18|0.0089039
16:11:18|0.0089025
16:11:20|0.008895
16:11:21|0.008895
16:11:21|0.008895
16:11:22|0.0089037
16:11:23|0.0089037
16:11:24|0.0088807
16:11:25|0.0088851
16:11:26|0.00886
16:11:27|0.0088658
16:11:28|0.0088701
16:11:30|0.0088841
16:11:30|0.0088841
16:11:31|0.0088841
16:11:32|0.0088741
16:11:34|0.0088746
16:11:34|0.0088744
16:11:35|0.0088744
16:11:37|0.00887
16:11:37|0.00887
16:11:39|0.0088647
16:11:40|0.0088701
16:11:40|0.0088701
16:11:42|0.0088701
16:11:43|0.0088701
16:11:44|0.0088663
16:11:45|0.0088661
16:11:46|0.0088604
16:11:47|0.0088603
16:11:48|0.00886
16:11:49|0.00886
16:11:50|0.0088621
16:11:51|0.0088632
16:11:52|0.0088508
16:11:53|0.0088508
16:11:54|0.00885
16:11:55|0.00885
16:11:56|0.00885
16:11:57|0.00885
16:11:58|0.008862
16:12:00|0.0088667
16:12:00|0.0088842
16:12:02|0.0088693
16:12:04|0.0088661
16:12:05|0.0088599
16:12:06|0.008871
16:12:07|0.008871
16:12:08|0.0088937
16:12:09|0.0088937
16:12:10|0.0088937
16:12:11|0.0088937
16:12:12|0.0089035
16:12:13|0.0089035
16:12:15|0.0088922
16:12:15|0.0088922
16:12:16|0.0088922
16:12:17|0.0088922
16:12:19|0.00889
16:12:20|0.0088958
16:12:21|0.0088958
16:12:21|0.0088958
16:12:22|0.0088934
16:12:23|0.0088934
16:12:24|0.0088932
16:12:25|0.0088977
16:12:27|0.0088977
16:12:28|0.0088893
16:12:28|0.0088893
16:12:30|0.0088893
16:12:30|0.0088893
16:12:31|0.0088893
16:12:32|0.0088893
16:12:33|0.0088893
16:12:34|0.0088823
16:12:36|0.0088823
16:12:37|0.0088779
16:12:38|0.0088722
16:12:39|0.0088717
16:12:40|0.0088803
16:12:41|0.0088706
16:12:42|0.0088767
16:12:43|0.0088692
16:12:44|0.00887
16:12:45|0.0088776
16:12:46|0.0088781
16:12:47|0.0088722
16:12:48|0.0088722
16:12:49|0.0088829
16:12:50|0.0088836
16:12:51|0.0088835
16:12:52|0.0088805
16:12:53|0.0088805
16:12:54|0.0088805
16:12:55|0.0088893
16:12:56|0.0088883
16:12:57|0.0088843
16:12:59|0.0088843
16:13:00|0.0088843
16:13:00|0.0088952
16:13:02|0.0088782
16:13:03|0.0088782
16:13:04|0.0088722
16:13:05|0.00887
16:13:06|0.0088645
16:13:08|0.008877
16:13:08|0.0088635
16:13:09|0.0088721
16:13:10|0.0088654
16:13:11|0.0088501
16:13:13|0.0088708
16:13:14|0.0088708
16:13:16|0.0088705
16:13:17|0.0088708
16:13:17|0.0088708
16:13:18|0.0088708
16:13:19|0.0088708
16:13:20|0.0088824
16:13:22|0.0088824
16:13:22|0.0088759
16:13:24|0.0088759
16:13:24|0.0088759
16:13:26|0.0088846
16:13:26|0.0088708
16:13:27|0.0088708
16:13:28|0.0088708
16:13:29|0.00888
16:13:30|0.0088708
16:13:31|0.0088818
16:13:33|0.0088746
16:13:34|0.0088786
16:13:35|0.0088786
16:13:36|0.0088746
16:13:37|0.0088706
16:13:38|0.0088709
16:13:39|0.0088709
16:13:40|0.0088709
16:13:41|0.0088709
16:13:42|0.0088824
16:13:43|0.0088713
16:13:44|0.0088844
16:13:45|0.0088844
16:13:46|0.0088844
16:13:47|0.0088844
16:13:48|0.0088844
16:13:49|0.0088844
16:13:50|0.0088844
16:13:51|0.0088838
16:13:52|0.0088865
16:13:53|0.0088865
16:13:54|0.0088844
16:13:55|0.0088839
16:13:56|0.0088836
16:13:57|0.0088836
16:13:58|0.0088836
16:13:59|0.0088836
16:14:01|0.0088836
16:14:02|0.008887
16:14:04|0.0088993
16:14:04|0.0089085
16:14:06|0.008918
16:14:06|0.0089103
16:14:08|0.0089103
16:14:09|0.0089122
16:14:10|0.0089072
16:14:11|0.0089024
16:14:12|0.0089184
16:14:13|0.0089184
16:14:14|0.0089073
16:14:15|0.0089073
16:14:16|0.0089185
16:14:17|0.0089185
16:14:18|0.0089185
16:14:19|0.0089184
16:14:20|0.0089184
16:14:21|0.0089184
16:14:22|0.0089072
16:14:23|0.0089072
16:14:24|0.0088994
16:14:25|0.0089067
16:14:26|0.0088993
16:14:27|0.0089055
16:14:28|0.0088977
16:14:29|0.0088994
16:14:30|0.0088994
16:14:32|0.0089035
16:14:33|0.0089035
16:14:34|0.0089
16:14:35|0.0089
16:14:35|0.0089
16:14:37|0.0089003
16:14:38|0.0089
16:14:39|0.0088948
16:14:40|0.0089067
16:14:41|0.008904
16:14:42|0.0089072
16:14:43|0.0089099
16:14:44|0.0089099
16:14:45|0.0089099
16:14:46|0.0089128
16:14:47|0.0089067
16:14:48|0.0089067
16:14:49|0.0089125
16:14:50|0.0089119
16:14:51|0.0089119
16:14:53|0.0089119
16:14:53|0.0089123
16:14:54|0.0089085
16:14:56|0.0089085
16:14:56|0.0089085
16:14:57|0.0089085
16:14:58|0.0089085
16:14:59|0.0089085
16:15:01|0.0089085
16:15:03|0.0089138
16:15:03|0.0089085
16:15:04|0.0089085
16:15:06|0.0089085
16:15:07|0.0089085
16:15:08|0.0089085
16:15:09|0.0089085
16:15:10|0.0089085
16:15:11|0.0089085
16:15:12|0.0089085
16:15:13|0.0089085
16:15:14|0.0089085
16:15:15|0.0089085
16:15:16|0.0089085
16:15:17|0.0089085
16:15:18|0.0089085
16:15:19|0.0089085
16:15:20|0.0088903
16:15:21|0.0088893
16:15:22|0.0088893
16:15:23|0.0088893
16:15:24|0.0088893
16:15:25|0.0088893
16:15:26|0.0088893
16:15:27|0.0088893
16:15:28|0.0088903
16:15:29|0.0088903
16:15:30|0.0088891
16:15:31|0.0088892
16:15:32|0.0088844
16:15:33|0.00888
16:15:34|0.00888
16:15:35|0.00886
16:15:36|0.00886
16:15:37|0.008864
16:15:38|0.0088639
16:15:39|0.0088617
16:15:40|0.0088617
16:15:41|0.0088772
16:15:42|0.0088648
16:15:43|0.0088648
16:15:44|0.008884
16:15:45|0.0088649
16:15:46|0.0088629
16:15:47|0.0088753
16:15:48|0.0088703
16:15:49|0.0088703
16:15:50|0.0088703
16:15:51|0.0088703
16:15:53|0.0088649
16:15:53|0.0088701
16:15:54|0.0088701
16:15:55|0.0088701
16:15:56|0.0088699
16:15:58|0.0088699
16:15:58|0.00886
16:15:59|0.00886
16:16:00|0.00886
16:16:01|0.00886
16:16:03|0.0088691
16:16:05|0.0088641
16:16:05|0.0088641
16:16:06|0.0088641
16:16:07|0.0088654
16:16:08|0.0088654
16:16:10|0.0088608
16:16:11|0.0088608
16:16:11|0.0088641
16:16:12|0.0088641
16:16:13|0.0088699
16:16:14|0.0088699
16:16:15|0.0088814
16:16:16|0.0088695
16:16:17|0.0088691
16:16:18|0.0088691
16:16:20|0.0088691
16:16:21|0.0088691
16:16:22|0.0088654
16:16:23|0.0088644
16:16:23|0.0088652
16:16:25|0.0088681
16:16:26|0.0088608
16:16:27|0.0088529
16:16:27|0.0088527
16:16:29|0.00885
16:16:30|0.00885
16:16:30|0.00885
16:16:32|0.00884
16:16:33|0.0088377
16:16:34|0.0088377
16:16:35|0.0088421
16:16:36|0.0088468
16:16:37|0.0088449
16:16:38|0.0088449
16:16:39|0.0088421
16:16:40|0.0088421
16:16:41|0.0088377
16:16:42|0.0088267
16:16:43|0.0088267
16:16:44|0.0088267
16:16:45|0.0088248
16:16:46|0.0088248
16:16:47|0.0088366
16:16:48|0.0088366
16:16:49|0.0088366
16:16:50|0.0088366
16:16:51|0.0088492
16:16:52|0.0088492
16:16:54|0.0088529
16:16:54|0.0088529
16:16:55|0.0088644
16:16:57|0.0088529
16:16:57|0.0088519
16:16:58|0.0088519
16:16:59|0.0088519
16:17:00|0.0088519
16:17:02|0.0088366
16:17:03|0.0088366
16:17:04|0.0088366
16:17:06|0.0088366
16:17:06|0.0088482
16:17:08|0.0088482
16:17:08|0.0088482
16:17:10|0.0088437
16:17:11|0.0088619
16:17:12|0.0088386
16:17:12|0.0088427
16:17:13|0.0088427
16:17:14|0.0088427
16:17:16|0.008845
16:17:16|0.008839
16:17:18|0.0088374
16:17:19|0.0088376
16:17:20|0.0088376
16:17:20|0.0088252
16:17:25|0.0088365
16:17:26|0.008828
16:17:27|0.00882
16:17:28|0.00882
16:17:29|0.00882
16:17:30|0.00881
16:17:31|0.0088001
16:17:32|0.0088
16:17:33|0.0088
16:17:34|0.0088
16:17:35|0.0088
16:17:36|0.0088109
16:17:37|0.0088133
16:17:38|0.0088133
16:17:39|0.0088202
16:17:40|0.0088202
16:17:41|0.0088062
16:17:42|0.0088109
16:17:43|0.0088237
16:17:44|0.0088238
16:17:45|0.0088238
16:17:46|0.0088238
16:17:47|0.0088187
16:17:48|0.0088187
16:17:49|0.0088187
16:17:50|0.0088187
16:17:51|0.0088187
16:17:52|0.0088187
16:17:53|0.0088187
16:17:54|0.0088187
16:17:55|0.0088172
16:17:56|0.0088172
16:17:57|0.0088187
16:17:58|0.0088187
16:17:59|0.0088187
16:18:00|0.0088187
16:18:01|0.0088199
16:18:02|0.0088203
16:18:03|0.0088203
16:18:04|0.0088203
16:18:05|0.0088203
16:18:06|0.0088194
16:18:07|0.0088203
16:18:09|0.0088212
16:18:09|0.0088212
16:18:10|0.0088212
16:18:12|0.0088172
16:18:13|0.0088064
16:18:15|0.0088064
16:18:15|0.0088064
16:18:16|0.0088064
16:18:17|0.0088123
16:18:19|0.0088061
16:18:19|0.0088061
16:18:20|0.0088064
16:18:21|0.0088064
16:18:22|0.0088063
16:18:23|0.008814
16:18:24|0.008814
16:18:26|0.0088064
16:18:27|0.0088065
16:18:27|0.0088065
16:18:28|0.0088181
16:18:29|0.0088212
16:18:30|0.0088212
16:18:32|0.0088328
16:18:32|0.0088328
16:18:33|0.0088419
16:18:34|0.008845
16:18:36|0.0088431
16:18:37|0.0088431
16:18:38|0.0088431
16:18:39|0.0088554
16:18:40|0.0088554
16:18:41|0.0088793
16:18:41|0.0088907
16:18:43|0.0088907
16:18:44|0.0088903
16:18:45|0.0088746
16:18:46|0.0088746
16:18:47|0.0088775
16:18:47|0.0088775
16:18:49|0.0088705
16:18:50|0.0088705
16:18:51|0.0088705
16:18:52|0.0088597
16:18:53|0.0088657
16:18:54|0.0088657
16:18:55|0.0088765
16:18:56|0.0088649
16:18:58|0.0088649
16:18:59|0.0088507
16:18:59|0.0088507
16:19:00|0.0088507
16:19:01|0.0088568
16:19:02|0.0088559
16:19:03|0.008851
16:19:05|0.008851
16:19:06|0.008851
16:19:07|0.0088371
16:19:08|0.0088371
16:19:10|0.0088371
16:19:11|0.0088371
16:19:11|0.0088382
16:19:13|0.0088244
16:19:14|0.0088244
16:19:15|0.0088244
16:19:16|0.0088244
16:19:17|0.0088244
16:19:18|0.0088244
16:19:19|0.0088244
16:19:20|0.0088244
16:19:21|0.0088299
16:19:22|0.0088244
16:19:23|0.0088244
16:19:24|0.0088244
16:19:25|0.0088244
16:19:26|0.0088244
16:19:27|0.0088244
16:19:28|0.0088244
16:19:29|0.00883
16:19:30|0.0088201
16:19:31|0.0088251
16:19:32|0.0088251
16:19:33|0.0088133
16:19:34|0.0088133
16:19:35|0.0088133
16:19:36|0.0088133
16:19:37|0.0088133
16:19:38|0.0088133
16:19:39|0.0088133
16:19:40|0.0088133
16:19:41|0.0088
16:19:42|0.0088
16:19:43|0.0088089
16:19:44|0.0088
16:19:45|0.0088
16:19:46|0.0088094
16:19:47|0.0088094
16:19:48|0.0088094
16:19:49|0.0088094
16:19:50|0.0088
16:19:51|0.0088094
16:19:52|0.0088094
16:19:53|0.0088094
16:19:54|0.0088094
16:19:55|0.0088
16:19:56|0.0088
16:19:57|0.0088089
16:19:58|0.0088165
16:19:59|0.0088169
16:20:01|0.0088093
16:20:01|0.0088
16:20:02|0.0088
16:20:03|0.0088094
16:20:04|0.008822
16:20:05|0.008822
16:20:06|0.0088001
16:20:07|0.0088094
16:20:09|0.008816
16:20:10|0.0088217
16:20:10|0.008804
16:20:11|0.0088002
16:20:12|0.008817
16:20:13|0.0088089
16:20:14|0.0088089
16:20:16|0.0088131
16:20:17|0.0088089
16:20:17|0.0088008
16:20:19|0.0088
16:20:19|0.0088
16:20:21|0.0088071
16:20:22|0.0087973
16:20:24|0.0087973
16:20:25|0.0087973
16:20:25|0.0088
16:20:26|0.0088046
16:20:27|0.0088071
16:20:28|0.0088071
16:20:29|0.0088
16:20:30|0.0087912
16:20:32|0.0088
16:20:32|0.0087905
16:20:33|0.0088
16:20:34|0.0088
16:20:35|0.0088
16:20:36|0.0087846
16:20:39|0.0087818
16:20:40|0.0087704
16:20:40|0.0088017
16:20:41|0.0088038
16:20:42|0.0087928
16:20:43|0.0087928
16:20:44|0.0087928
16:20:45|0.0088038
16:20:46|0.0087929
16:20:47|0.008801
16:20:49|0.008801
16:20:49|0.008801
16:20:50|0.008801
16:20:51|0.008801
16:20:53|0.008787
16:20:53|0.008787
16:20:55|0.008787
16:20:55|0.008801
16:20:56|0.0088037
16:20:58|0.0088037
16:20:59|0.0087942
16:21:00|0.0087942
16:21:00|0.0087942
16:21:01|0.0087946
16:21:02|0.0087837
16:21:03|0.008794
16:21:05|0.0087934
16:21:06|0.0087934
16:21:06|0.008787
16:21:08|0.0088036
16:21:10|0.0088071
16:21:11|0.0087913
16:21:12|0.0087913
16:21:13|0.0087913
16:21:14|0.0087913
16:21:15|0.0087965
16:21:16|0.0087913
16:21:17|0.0087913
16:21:18|0.0087963
16:21:19|0.0087963
16:21:20|0.0087962
16:21:21|0.0087993
16:21:22|0.0088077
16:21:23|0.0088077
16:21:24|0.0088031
16:21:25|0.0088031
16:21:26|0.0088031
16:21:27|0.0088031
16:21:28|0.0088031
16:21:29|0.0088031
16:21:30|0.0088235
16:21:32|0.0088235
16:21:32|0.0088342
16:21:33|0.0088332
16:21:34|0.0088315
16:21:35|0.0088394
16:21:36|0.0088394
16:21:38|0.0088332
16:21:38|0.0088229
16:21:39|0.0088191
16:21:40|0.0088229
16:21:41|0.0088229
16:21:42|0.0088031
16:21:43|0.0088
16:21:45|0.0088
16:21:45|0.0088
16:21:47|0.0087901
16:21:47|0.0087901
16:21:48|0.008802
16:21:50|0.0087929
16:21:50|0.0087929
16:21:51|0.0087929
16:21:52|0.0087942
16:21:53|0.0087942
16:21:54|0.0087942
16:21:55|0.0088102
16:21:56|0.0088055
16:21:57|0.0088006
16:21:58|0.0088031
16:21:59|0.0087977
16:22:00|0.0087977
16:22:02|0.0087977
16:22:02|0.0087977
16:22:03|0.0087977
16:22:05|0.0088252
16:22:06|0.0088393
16:22:07|0.0088333
16:22:07|0.0088333
16:22:09|0.0088333
16:22:09|0.0088393
16:22:11|0.0088536
16:22:12|0.00886
16:22:13|0.00886
16:22:14|0.00886
16:22:15|0.00886
16:22:16|0.00886
16:22:17|0.00886
16:22:18|0.00886
16:22:19|0.00886
16:22:19|0.00886
16:22:21|0.00886
16:22:22|0.0088596
16:22:23|0.0088596
16:22:24|0.0088333
16:22:25|0.0088236
16:22:26|0.0088363
16:22:27|0.0088363
16:22:28|0.0088363
16:22:29|0.0088363
16:22:30|0.0088301
16:22:31|0.0088301
16:22:32|0.0088301
16:22:33|0.0088301
16:22:34|0.0088295
16:22:35|0.0088301
16:22:37|0.0088435
16:22:37|0.0088379
16:22:38|0.0088492
16:22:40|0.0088497
16:22:40|0.0088389
16:22:41|0.0088389
16:22:42|0.0088389
16:22:43|0.0088389
16:22:44|0.0088486
16:22:45|0.0088486
16:22:46|0.0088242
16:22:47|0.0088242
16:22:49|0.0088149
16:22:49|0.0088159
16:22:50|0.0088159
16:22:51|0.0088112
16:22:52|0.008827
16:22:53|0.008827
16:22:54|0.008827
16:22:55|0.008815
16:22:56|0.0088154
16:22:57|0.0088154
16:22:58|0.0088241
16:22:59|0.0088107
16:23:00|0.0088221
16:23:01|0.0088221
16:23:03|0.0088221
16:23:03|0.0088332
16:23:04|0.0088249
16:23:05|0.0088361
16:23:06|0.0088154
16:23:07|0.0088175
16:23:08|0.008824
16:23:10|0.0088314
16:23:12|0.0088314
16:23:13|0.0088314
16:23:14|0.0088314
16:23:14|0.0088314
16:23:15|0.0088314
16:23:17|0.008825
16:23:18|0.0088224
16:23:19|0.00881
16:23:20|0.00881
16:23:21|0.0088184
16:23:22|0.0088184
16:23:23|0.0088184
16:23:24|0.0088184
16:23:25|0.00881
16:23:26|0.0088069
16:23:27|0.0088069
16:23:28|0.0088069
16:23:29|0.008805
16:23:30|0.008805
16:23:32|0.008807
16:23:32|0.008807
16:23:33|0.008807
16:23:35|0.0088166
16:23:36|0.0088086
16:23:36|0.0088083
16:23:37|0.0088069
16:23:38|0.0088069
16:23:40|0.008804
16:23:41|0.008799
16:23:42|0.0087942
16:23:43|0.0087942
16:23:44|0.008804
16:23:45|0.008804
16:23:46|0.0087942
16:23:47|0.0087942
16:23:48|0.00879
16:23:49|0.0087856
16:23:51|0.0087856
16:23:51|0.0087856
16:23:52|0.0087909
16:23:53|0.0087839
16:23:54|0.0087825
16:23:55|0.0087808
16:23:57|0.0087808
16:23:57|0.0087771
16:23:58|0.0087771
16:23:59|0.0087805
16:24:00|0.0087805
16:24:02|0.0087707
16:24:02|0.0087707
16:24:03|0.0087728
16:24:04|0.0087728
16:24:05|0.0087689
16:24:06|0.0087643
16:24:07|0.0087643
16:24:09|0.0087719
16:24:09|0.0087719
16:24:11|0.0087639
16:24:13|0.0087653
16:24:14|0.0087644
16:24:14|0.0087666
16:24:16|0.0087612
16:24:17|0.0087612
16:24:18|0.0087612
16:24:18|0.0087612
16:24:19|0.0087642
16:24:20|0.0087618
16:24:21|0.0087652
16:24:22|0.0087808
16:24:23|0.0087753
16:24:25|0.0087753
16:24:26|0.0087728
16:24:27|0.0087646
16:24:28|0.0087646
16:24:29|0.00876
16:24:30|0.00876
16:24:31|0.0087689
16:24:32|0.0087817
16:24:33|0.0087727
16:24:34|0.0087823
16:24:35|0.0087893
16:24:36|0.0087893
16:24:37|0.0087909
16:24:38|0.0087909
16:24:39|0.0088
16:24:40|0.0088
16:24:41|0.0087848
16:24:42|0.0087791
16:24:43|0.0087788
16:24:44|0.0087787
16:24:45|0.0087862
16:24:46|0.0087704
16:24:47|0.0087704
16:24:49|0.0087703
16:24:50|0.0087636
16:24:51|0.00876
16:24:51|0.0087686
16:24:53|0.0087686
16:24:54|0.0087686
16:24:54|0.0087686
16:24:56|0.00876
16:24:56|0.0087565
16:24:57|0.0087565
16:24:58|0.0087565
16:25:00|0.0087565
16:25:00|0.0087565
16:25:02|0.0087584
16:25:03|0.0087682
16:25:03|0.0087682
16:25:04|0.0087565
16:25:05|0.0087529
16:25:06|0.0087529
16:25:07|0.0087529
16:25:08|0.0087632
16:25:09|0.0087632
16:25:10|0.0087627
16:25:12|0.0087627
16:25:13|0.0087584
16:25:13|0.0087631
16:25:15|0.0087687
16:25:15|0.0087687
16:25:17|0.0087565
16:25:17|0.0087631
16:25:19|0.0087631
16:25:20|0.0087631
16:25:20|0.00876
16:25:22|0.0087627
16:25:23|0.00876
16:25:24|0.00876
16:25:25|0.0087517
16:25:26|0.0087502
16:25:28|0.00875
16:25:28|0.0087499
16:25:29|0.0087456
16:25:30|0.0087476
16:25:31|0.0087456
16:25:32|0.0087485
16:25:34|0.0087514
16:25:34|0.0087514
16:25:35|0.0087603
16:25:36|0.0087603
16:25:37|0.0087529
16:25:38|0.0087529
16:25:39|0.00877
16:25:40|0.0087771
16:25:41|0.0087811
16:25:42|0.0087811
16:25:44|0.0087811
16:25:44|0.0087861
16:25:45|0.0087861
16:25:46|0.0087862
16:25:48|0.0087803
16:25:48|0.0087803
16:25:49|0.008782
16:25:50|0.008782
16:25:51|0.008782
16:25:52|0.00878
16:25:53|0.00878
16:25:55|0.00878
16:25:55|0.008782
16:25:56|0.008782
16:25:58|0.008777
16:25:58|0.008769
16:25:59|0.0087629
16:26:00|0.0087633
16:26:01|0.0087703
16:26:02|0.0087703
16:26:04|0.0087703
16:26:05|0.0087703
16:26:06|0.0087703
16:26:06|0.0087579
16:26:08|0.00878
16:26:09|0.0087648
16:26:09|0.0087799
16:26:11|0.00878
16:26:11|0.0087799
16:26:14|0.0087837
16:26:15|0.0087837
16:26:16|0.0087773
16:26:17|0.0087773
16:26:18|0.008796
16:26:19|0.0087773
16:26:20|0.0087773
16:26:21|0.008794
16:26:22|0.008794
16:26:23|0.0087941
16:26:24|0.0087941
16:26:26|0.0087941
16:26:26|0.0087951
16:26:27|0.0088
16:26:29|0.0088096
16:26:29|0.00881
16:26:30|0.0088117
16:26:32|0.0088121
16:26:32|0.0088121
16:26:33|0.0088111
16:26:34|0.0088111
16:26:35|0.0088111
16:26:36|0.0088111
16:26:38|0.0088111
16:26:39|0.0088121
16:26:39|0.0088096
16:26:40|0.0088068
16:26:41|0.0088114
16:26:42|0.0087941
16:26:43|0.0088026
16:26:44|0.0088026
16:26:45|0.0087893
16:26:47|0.0087978
16:26:47|0.0088017
16:26:49|0.008792
16:26:50|0.008792
16:26:51|0.008792
16:26:53|0.0087922
16:26:53|0.0088026
16:26:54|0.0087984
16:26:55|0.0087958
16:26:56|0.0087958
16:26:57|0.0087958
16:26:58|0.0088302
16:26:59|0.0088302
16:27:00|0.0088302
16:27:01|0.0088302
16:27:02|0.0088302
16:27:03|0.0088302
16:27:04|0.0088302
16:27:05|0.0088237
16:27:06|0.0088237
16:27:07|0.0088232
16:27:08|0.0088238
16:27:09|0.0088161
16:27:10|0.0088107
16:27:11|0.0088107
16:27:12|0.0088172
16:27:14|0.0088227
16:27:15|0.0088162
16:27:16|0.0088162
16:27:17|0.0088121
16:27:17|0.0088055
16:27:19|0.008804
16:27:20|0.008804
16:27:21|0.0088061
16:27:22|0.0088061
16:27:23|0.0088054
16:27:24|0.0088055
16:27:25|0.0088053
16:27:26|0.0088034
16:27:27|0.0087812
16:27:28|0.0087936
16:27:29|0.0087936
16:27:30|0.0087936
16:27:31|0.0087923
16:27:33|0.0087916
16:27:34|0.0087954
16:27:34|0.0087954
16:27:35|0.0087954
16:27:36|0.0087954
16:27:37|0.0088045
16:27:38|0.0087923
16:27:39|0.0087923
16:27:40|0.0087923
16:27:41|0.0087923
16:27:42|0.008777
16:27:43|0.0087815
16:27:45|0.0087889
16:27:46|0.0087702
16:27:46|0.00877
16:27:48|0.0087607
16:27:49|0.00877
16:27:50|0.00877
16:27:51|0.00877
16:27:52|0.00877
16:27:53|0.0087613
16:27:54|0.00876
16:27:55|0.0087696
16:27:56|0.0087696
16:27:57|0.0087696
16:27:58|0.0087696
16:27:59|0.00876
16:28:00|0.0087568
16:28:01|0.0087568
16:28:02|0.0087635
16:28:03|0.0087568
16:28:04|0.0087535
16:28:05|0.0087535
16:28:06|0.0087535
16:28:07|0.0087535
16:28:08|0.0087627
16:28:09|0.0087569
16:28:10|0.0087571
16:28:11|0.0087571
16:28:12|0.0087571
16:28:13|0.0087592
16:28:14|0.0087605
16:28:16|0.0087605
16:28:17|0.0087609
16:28:17|0.0087611
16:28:18|0.0087611
16:28:20|0.0087598
16:28:21|0.0087695
16:28:22|0.0087609
16:28:23|0.0087607
16:28:24|0.0087605
16:28:25|0.0087605
16:28:26|0.0087605
16:28:27|0.0087501
16:28:28|0.0087455
16:28:29|0.0087455
16:28:30|0.0087555
16:28:31|0.008753
16:28:32|0.008753
16:28:33|0.008753
16:28:34|0.0087455
16:28:35|0.0087455
16:28:36|0.0087455
16:28:37|0.0087455
16:28:38|0.0087454
16:28:40|0.0087455
16:28:41|0.0087422
16:28:42|0.0087422
16:28:42|0.0087379
16:28:44|0.0087417
16:28:44|0.0087417
16:28:46|0.0087351
16:28:46|0.0087351
16:28:47|0.008735
16:28:48|0.0087378
16:28:50|0.0087271
16:28:51|0.0087231
16:28:51|0.0087111
16:28:53|0.0087111
16:28:54|0.0087073
16:28:54|0.0087073
16:28:56|0.0087042
16:28:56|0.0087023
16:28:58|0.0087073
16:28:59|0.0087024
16:29:00|0.008706
16:29:00|0.008706
16:29:02|0.0087059
16:29:03|0.0087072
16:29:04|0.0087099
16:29:05|0.0087073
16:29:06|0.0087074
16:29:07|0.0087071
16:29:08|0.0087096
16:29:09|0.008716
16:29:10|0.0087128
16:29:11|0.0087072
16:29:12|0.0087072
16:29:13|0.0087074
16:29:14|0.0087074
16:29:15|0.0087
16:29:17|0.0087026
16:29:18|0.0086916
16:29:19|0.0086916
16:29:19|0.0086975
16:29:20|0.0086975
16:29:21|0.0087014
16:29:23|0.0087014
16:29:24|0.0086985
16:29:24|0.0086974
16:29:25|0.0086974
16:29:26|0.008715
16:29:27|0.0087166
16:29:29|0.0087073
16:29:30|0.0086986
16:29:31|0.0086987
16:29:32|0.0086987
16:29:33|0.0086987
16:29:34|0.0087084
16:29:35|0.0087084
16:29:36|0.00871
16:29:37|0.0087095
16:29:38|0.00871
16:29:39|0.0087145
16:29:40|0.008721
16:29:41|0.0087235
16:29:42|0.0087235
16:29:43|0.0087191
16:29:44|0.0087166
16:29:45|0.0087166
16:29:46|0.0087199
16:29:47|0.0087234
16:29:48|0.00872
16:29:49|0.00872
16:29:50|0.0087199
16:29:51|0.0087199
16:29:52|0.0087254
16:29:53|0.0087272
16:29:54|0.0087257
16:29:55|0.0087229
16:29:56|0.008729
16:29:57|0.008728
16:29:59|0.0087326
16:29:59|0.0087357
16:30:00|0.0087357
16:30:01|0.0087435
16:30:02|0.008749
16:30:04|0.008749
16:30:04|0.0087563
16:30:06|0.0087429
16:30:07|0.0087429
16:30:08|0.0087527
16:30:08|0.0087826
16:30:09|0.0087903
16:30:10|0.0087969
16:30:11|0.0087895
16:30:12|0.0087895
16:30:14|0.0088025
16:30:14|0.0087992
16:30:15|0.0087915
16:30:16|0.0087852
16:30:18|0.0087744
16:30:19|0.0087744
16:30:20|0.0087807
16:30:22|0.0087896
16:30:22|0.0087896
16:30:24|0.0087831
16:30:25|0.0087892
16:30:26|0.0087949
16:30:27|0.0087956
16:30:28|0.0087999
16:30:29|0.0087999
16:30:30|0.0087999
16:30:31|0.0087923
16:30:33|0.0087981
16:30:33|0.0088021
16:30:35|0.0088023
16:30:36|0.0088023
16:30:36|0.0088023
16:30:37|0.0088023
16:30:39|0.0088023
16:30:40|0.0088023
16:30:41|0.0088023
16:30:42|0.0088023
16:30:42|0.0087981
16:30:44|0.0087821
16:30:45|0.0087821
16:30:46|0.0087898
16:30:47|0.0087898
16:30:48|0.0087902
16:30:49|0.0087978
16:30:50|0.0087889
16:30:51|0.0087902
16:30:52|0.0087899
16:30:53|0.0087981
16:30:54|0.0087981
16:30:55|0.0087981
16:30:56|0.0088017
16:30:57|0.0088002
16:30:58|0.0088002
16:30:59|0.0088002
16:31:00|0.0088002
16:31:01|0.008802
16:31:02|0.0088103
16:31:03|0.0088122
16:31:04|0.0088177
16:31:05|0.0088107
16:31:06|0.0088107
16:31:07|0.0088175
16:31:08|0.0088175
16:31:10|0.0088177
16:31:10|0.0088227
16:31:11|0.0088227
16:31:12|0.0088227
16:31:13|0.0088227
16:31:14|0.0088227
16:31:15|0.008819
16:31:16|0.008812
16:31:18|0.0088108
16:31:20|0.0088107
16:31:20|0.0088107
16:31:21|0.0088023
16:31:22|0.0088
16:31:24|0.0088
16:31:25|0.0088
16:31:25|0.0088039
16:31:26|0.0088042
16:31:28|0.0088146
16:31:29|0.0088043
16:31:29|0.0088043
16:31:30|0.0088101
16:31:32|0.0088
16:31:32|0.0088037
16:31:34|0.0087937
16:31:34|0.0087937
16:31:36|0.0088
16:31:36|0.0088
16:31:37|0.008798
16:31:38|0.008798
16:31:39|0.008798
16:31:41|0.0087974
16:31:41|0.0087933
16:31:43|0.0087867
16:31:43|0.0087867
16:31:44|0.0087867
16:31:45|0.0087867
16:31:46|0.0087917
16:31:47|0.0087933
16:31:48|0.0088
16:31:49|0.0087931
16:31:50|0.0088
16:31:51|0.0088118
16:31:52|0.0088227
16:31:54|0.0088227
16:31:55|0.0088122
16:31:56|0.0088122
16:31:57|0.0088122
16:31:58|0.0088252
16:31:59|0.0088278
16:32:00|0.00883
16:32:01|0.0088314
16:32:02|0.0088345
16:32:03|0.0088507
16:32:04|0.0088507
16:32:05|0.0088507
16:32:06|0.0088563
16:32:07|0.0088563
16:32:08|0.0088563
16:32:09|0.0088563
16:32:10|0.0088563
16:32:11|0.0088415
16:32:12|0.0088437
16:32:13|0.0088497
16:32:14|0.0088436
16:32:15|0.0088374
16:32:16|0.008843
16:32:17|0.0088437
16:32:18|0.0088437
16:32:19|0.0088437
16:32:20|0.0088437
16:32:21|0.0088297
16:32:23|0.0088296
16:32:23|0.0088296
16:32:24|0.0088295
16:32:25|0.0088291
16:32:26|0.008817
16:32:28|0.0088292
16:32:28|0.0088291
16:32:30|0.0088183
16:32:30|0.0088284
16:32:32|0.0088258
16:32:33|0.0088277
16:32:34|0.0088277
16:32:34|0.0088183
16:32:36|0.0088295
16:32:36|0.0088295
16:32:38|0.0088278
16:32:39|0.0088327
16:32:40|0.0088313
16:32:41|0.008817
16:32:42|0.008817
16:32:44|0.008825
16:32:44|0.008825
16:32:46|0.0088321
16:32:46|0.0088356
16:32:48|0.0088239
16:32:49|0.0088239
16:32:50|0.0088313
16:32:51|0.0088239
16:32:52|0.0088239
16:32:53|0.0088367
16:32:54|0.0088367
16:32:55|0.0088367
16:32:56|0.0088363
16:32:58|0.0088368
16:32:58|0.0088368
16:33:00|0.0088367
16:33:00|0.0088367
16:33:01|0.0088367
16:33:02|0.0088421
16:33:04|0.0088421
16:33:05|0.0088343
16:33:06|0.0088343
16:33:07|0.0088343
16:33:08|0.0088181
16:33:09|0.0088139
16:33:10|0.0088122
16:33:11|0.0088122
16:33:12|0.0088122
16:33:13|0.0088138
16:33:14|0.0088039
16:33:15|0.0088123
16:33:16|0.0088
16:33:17|0.0088
16:33:18|0.0088
16:33:20|0.0087844
16:33:21|0.0087832
16:33:22|0.0087832
16:33:23|0.0087821
16:33:25|0.0087821
16:33:25|0.0087821
16:33:26|0.0087785
16:33:27|0.0087821
16:33:29|0.0087821
16:33:29|0.0087842
16:33:31|0.0087785
16:33:31|0.0087785
16:33:33|0.0087838
16:33:34|0.0087705
16:33:34|0.0087885
16:33:35|0.0087885
16:33:36|0.0087784
16:33:37|0.0087838
16:33:39|0.0087838
16:33:39|0.0087791
16:33:40|0.0087791
16:33:41|0.0087791
16:33:43|0.0087791
16:33:44|0.0087937
16:33:45|0.0087892
16:33:46|0.0087785
16:33:47|0.0087936
16:33:48|0.0087937
16:33:49|0.0087824
16:33:50|0.0087855
16:33:51|0.0087889
16:33:52|0.008786
16:33:53|0.0087846
16:33:54|0.0087892
16:33:55|0.008784
16:33:56|0.008784
16:33:57|0.0087824
16:33:58|0.0087824
16:33:59|0.0087824
16:34:00|0.0087824
16:34:01|0.008784
16:34:02|0.0087792
16:34:03|0.0087739
16:34:04|0.00877
16:34:05|0.00877
16:34:06|0.0087731
16:34:07|0.0087664
16:34:08|0.0087664
16:34:09|0.0087703
16:34:10|0.0087703
16:34:11|0.0087567
16:34:13|0.0087567
16:34:13|0.0087569
16:34:15|0.0087569
16:34:15|0.0087569
16:34:17|0.0087635
16:34:18|0.0087635
16:34:19|0.0087661
16:34:19|0.00877
16:34:22|0.008769
16:34:23|0.008769
16:34:23|0.008769
16:34:24|0.0087706
16:34:25|0.0087706
16:34:26|0.0087706
16:34:28|0.0087767
16:34:29|0.0087767
16:34:29|0.0087683
16:34:30|0.0087675
16:34:31|0.0087706
16:34:33|0.008776
16:34:34|0.0087706
16:34:35|0.0087706
16:34:36|0.0087706
16:34:37|0.0087538
16:34:38|0.0087538
16:34:39|0.008769
16:34:40|0.0087567
16:34:41|0.0087442
16:34:42|0.008751
16:34:43|0.0087501
16:34:44|0.0087501
16:34:45|0.0087371
16:34:46|0.0087492
16:34:47|0.0087396
16:34:48|0.0087479
16:34:49|0.0087479
16:34:51|0.0087479
16:34:51|0.0087383
16:34:52|0.0087383
16:34:53|0.0087383
16:34:54|0.0087383
16:34:55|0.0087382
16:34:56|0.0087382
16:34:57|0.0087448
16:34:58|0.0087448
16:34:59|0.0087385
16:35:00|0.0087383
16:35:02|0.0087438
16:35:03|0.0087448
16:35:03|0.0087501
16:35:05|0.0087538
16:35:06|0.0087488
16:35:07|0.0087488
16:35:08|0.0087652
16:35:09|0.0087502
16:35:09|0.0087509
16:35:11|0.0087532
16:35:12|0.0087668
16:35:12|0.0087534
16:35:14|0.0087643
16:35:14|0.0087643
16:35:15|0.0087643
16:35:16|0.0087523
16:35:18|0.0087509
16:35:18|0.0087501
16:35:20|0.008749
16:35:21|0.0087506
16:35:22|0.0087559
16:35:23|0.0087535
16:35:25|0.0087535
16:35:26|0.0087535
16:35:26|0.0087536
16:35:27|0.0087535
16:35:29|0.0087535
16:35:29|0.0087535
16:35:31|0.0087535
16:35:32|0.0087535
16:35:32|0.0087535
16:35:33|0.0087535
16:35:35|0.0087611
16:35:36|0.0087611
16:35:37|0.0087611
16:35:38|0.0087408
16:35:39|0.0087409
16:35:40|0.0087409
16:35:41|0.0087536
16:35:42|0.0087568
16:35:43|0.0087568
16:35:44|0.0087568
16:35:45|0.0087593
16:35:46|0.0087611
16:35:48|0.0087706
16:35:48|0.0087568
16:35:49|0.0087568
16:35:50|0.0087517
16:35:51|0.0087555
16:35:52|0.0087555
16:35:54|0.0087471
16:35:54|0.0087471
16:35:55|0.0087471
16:35:56|0.0087541
16:35:57|0.0087541
16:35:58|0.0087451
16:35:59|0.008747
16:36:01|0.008747
16:36:01|0.0087699
16:36:02|0.0087706
16:36:03|0.0087723
16:36:04|0.0087721
16:36:05|0.0087706
16:36:06|0.0087697
16:36:07|0.0087762
16:36:08|0.0087829
16:36:09|0.0087671
16:36:10|0.0087671
16:36:11|0.0087793
16:36:12|0.0087761
16:36:13|0.0087823
16:36:14|0.0087742
16:36:15|0.0087818
16:36:16|0.0087754
16:36:17|0.0087884
16:36:18|0.0087871
16:36:19|0.0087886
16:36:20|0.0087886
16:36:22|0.008788
16:36:22|0.008788
16:36:24|0.0087935
16:36:24|0.0087893
16:36:25|0.00879
16:36:27|0.00879
16:36:28|0.0087765
16:36:29|0.0087765
16:36:30|0.0087765
16:36:31|0.0087765
16:36:32|0.0087678
16:36:33|0.00877
16:36:34|0.0087693
16:36:35|0.0087618
16:36:36|0.0087538
16:36:37|0.0087409
16:36:38|0.0087408
16:36:39|0.0087368
16:36:40|0.0087438
16:36:41|0.0087438
16:36:42|0.0087469
16:36:43|0.0087469
16:36:44|0.0087481
16:36:45|0.0087481
16:36:46|0.0087561
16:36:48|0.0087633
16:36:49|0.0087633
16:36:49|0.0087544
16:36:51|0.0087488
16:36:52|0.0087568
16:36:53|0.0087568
16:36:53|0.0087568
16:36:54|0.0087673
16:36:55|0.0087673
16:36:56|0.008774
16:36:57|0.0087738
16:36:59|0.0087738
16:37:00|0.0087724
16:37:00|0.0087724
16:37:01|0.0087485
16:37:02|0.0087652
16:37:04|0.0087636
16:37:05|0.0087741
16:37:06|0.0087741
16:37:08|0.0087652
16:37:09|0.0087652
16:37:10|0.0087652
16:37:11|0.0087765
16:37:11|0.0087698
16:37:12|0.008773
16:37:13|0.0087753
16:37:14|0.0087765
16:37:16|0.008777
16:37:17|0.0087767
16:37:17|0.0087767
16:37:18|0.0087767
16:37:19|0.0087767
16:37:20|0.0087819
16:37:21|0.0087819
16:37:22|0.0087636
16:37:23|0.0087636
16:37:25|0.0087632
16:37:27|0.008766
16:37:28|0.008766
16:37:29|0.00874
16:37:30|0.0087444
16:37:31|0.0087433
16:37:32|0.0087445
16:37:33|0.0087402
16:37:34|0.00874
16:37:35|0.00874
16:37:36|0.0087424
16:37:37|0.0087473
16:37:38|0.0087464
16:37:39|0.0087462
16:37:40|0.0087369
16:37:41|0.0087473
16:37:42|0.0087473
16:37:43|0.0087619
16:37:44|0.0087611
16:37:45|0.0087499
16:37:46|0.0087516
16:37:48|0.0087515
16:37:49|0.0087498
16:37:49|0.0087498
16:37:50|0.0087498
16:37:51|0.0087497
16:37:52|0.0087437
16:37:53|0.008757
16:37:55|0.0087567
16:37:55|0.0087548
16:37:56|0.0087627
16:37:57|0.008752
16:37:58|0.0087436
16:37:59|0.0087436
16:38:00|0.0087444
16:38:01|0.0087444
16:38:02|0.0087522
16:38:03|0.0087448
16:38:04|0.0087448
16:38:05|0.0087546
16:38:06|0.008744
16:38:07|0.0087439
16:38:08|0.0087439
16:38:10|0.0087439
16:38:11|0.0087439
16:38:11|0.0087439
16:38:12|0.0087436
16:38:13|0.0087436
16:38:14|0.00874
16:38:16|0.0087301
16:38:16|0.0087387
16:38:17|0.0087387
16:38:18|0.0087275
16:38:19|0.0087201
16:38:21|0.0087298
16:38:22|0.0087301
16:38:22|0.0087301
16:38:23|0.0087301
16:38:24|0.0087382
16:38:26|0.0087298
16:38:27|0.0087298
16:38:29|0.0087376
16:38:29|0.0087241
16:38:30|0.0087261
16:38:32|0.00873
16:38:33|0.0087242
16:38:34|0.0087242
16:38:34|0.0087242
16:38:35|0.0087242
16:38:36|0.0087243
16:38:38|0.0087241
16:38:38|0.0087241
16:38:40|0.008724
16:38:41|0.0087202
16:38:41|0.0087178
16:38:42|0.0087178
16:38:44|0.0087178
16:38:45|0.0087186
16:38:45|0.0087186
16:38:46|0.0087191
16:38:47|0.0087275
16:38:48|0.0087275
16:38:49|0.0087275
16:38:50|0.0087275
16:38:52|0.0087275
16:38:52|0.0087275
16:38:53|0.0087234
16:38:55|0.0087189
16:38:56|0.0087237
16:38:57|0.0087264
16:38:58|0.0087275
16:38:59|0.0087275
16:39:00|0.0087397
16:39:01|0.0087354
16:39:02|0.0087304
16:39:03|0.0087221
16:39:04|0.0087233
16:39:05|0.0087191
16:39:06|0.0087191
16:39:07|0.0087191
16:39:08|0.0087254
16:39:09|0.0087233
16:39:10|0.0087113
16:39:11|0.0087085
16:39:12|0.0087069
16:39:13|0.0087025
16:39:14|0.0087102
16:39:15|0.008704
16:39:16|0.0087004
16:39:17|0.0087015
16:39:18|0.0087001
16:39:19|0.0087
16:39:20|0.0087021
16:39:21|0.0087037
16:39:22|0.0086999
16:39:23|0.0086987
16:39:24|0.0086987
16:39:25|0.0086958
16:39:26|0.0087021
16:39:27|0.0087021
16:39:29|0.0087085
16:39:29|0.0087073
16:39:31|0.0087131
16:39:32|0.0087101
16:39:33|0.0087101
16:39:34|0.0087233
16:39:35|0.0087273
16:39:36|0.0087116
16:39:38|0.0087183
16:39:39|0.0087162
16:39:40|0.0087153
16:39:42|0.0087234
16:39:42|0.0087179
16:39:43|0.0087179
16:39:44|0.0087228
16:39:45|0.0087126
16:39:46|0.0087163
16:39:47|0.0087123
16:39:48|0.0087105
16:39:49|0.00871
16:39:50|0.00871
16:39:51|0.0087076
16:39:52|0.0087166
16:39:53|0.0087166
16:39:54|0.0087084
16:39:55|0.0087086
16:39:57|0.0087107
16:39:57|0.0087121
16:39:58|0.0087185
16:40:00|0.0087135
16:40:00|0.0087135
16:40:01|0.0087166
16:40:03|0.0087297
16:40:03|0.0087277
16:40:04|0.0087184
16:40:05|0.008726
16:40:07|0.0087214
16:40:08|0.0087255
16:40:09|0.0087411
16:40:10|0.00875
16:40:11|0.00875
16:40:12|0.0087599
16:40:13|0.0087599
16:40:14|0.0087599
16:40:15|0.0087501
16:40:16|0.0087499
16:40:17|0.0087499
16:40:18|0.0087497
16:40:19|0.0087501
16:40:20|0.0087599
16:40:21|0.0087654
16:40:22|0.0087701
16:40:23|0.0087701
16:40:24|0.0087701
16:40:25|0.00876
16:40:27|0.0087695
16:40:28|0.008773
16:40:29|0.0087652
16:40:30|0.0087654
16:40:31|0.0087577
16:40:32|0.0087575
16:40:33|0.0087586
16:40:35|0.0087586
16:40:35|0.0087649
16:40:36|0.008762
16:40:38|0.0087583
16:40:39|0.00876
16:40:40|0.0087696
16:40:41|0.0087649
16:40:42|0.0087649
16:40:43|0.0087649
16:40:44|0.0087766
16:40:45|0.0087791
16:40:46|0.0087895
16:40:47|0.0087843
16:40:48|0.008789
16:40:49|0.0087811
16:40:50|0.0087818
16:40:51|0.0087895
16:40:53|0.0087832
16:40:53|0.0087899
16:40:55|0.00879
16:40:56|0.0087924
16:40:57|0.0087923
16:40:58|0.0087918
16:40:59|0.0087918
16:41:00|0.0087884
16:41:01|0.0087866
16:41:02|0.0087866
16:41:03|0.0087866
16:41:04|0.0087866
16:41:05|0.0087866
16:41:06|0.0087866
16:41:07|0.0087866
16:41:08|0.0087867
16:41:09|0.0087867
16:41:10|0.0087853
16:41:11|0.0087818
16:41:13|0.008775
16:41:13|0.0087749
16:41:14|0.008781
16:41:15|0.0087811
16:41:16|0.0087818
16:41:17|0.0087766
16:41:18|0.0087781
16:41:19|0.0087767
16:41:20|0.008775
16:41:21|0.008775
16:41:22|0.008775
16:41:23|0.008775
16:41:25|0.008775
16:41:25|0.0087766
16:41:26|0.008775
16:41:28|0.008775
16:41:29|0.0087695
16:41:30|0.0087703
16:41:31|0.0087664
16:41:33|0.0087742
16:41:34|0.0087743
16:41:35|0.0087743
16:41:36|0.0087817
16:41:38|0.0087818
16:41:39|0.0087818
16:41:40|0.0087818
16:41:41|0.0087798
16:41:42|0.0087798
16:41:43|0.008775
16:41:45|0.008777
16:41:46|0.0087756
16:41:47|0.0087664
16:41:47|0.00876
16:41:49|0.0087583
16:41:50|0.0087583
16:41:51|0.0087582
16:41:52|0.0087589
16:41:53|0.0087559
16:41:54|0.0087581
16:41:55|0.0087583
16:41:56|0.0087583
16:41:57|0.0087584
16:41:58|0.0087683
16:41:59|0.0087723
16:42:00|0.0087733
16:42:01|0.0087683
16:42:02|0.0087683
16:42:03|0.0087683
16:42:05|0.0087683
16:42:05|0.0087638
16:42:07|0.0087638
16:42:07|0.0087567
16:42:08|0.0087561
16:42:09|0.0087611
16:42:10|0.0087611
16:42:11|0.0087601
16:42:12|0.0087601
16:42:13|0.0087516
16:42:14|0.0087516
16:42:15|0.0087514
16:42:16|0.0087528
16:42:18|0.0087516
16:42:19|0.0087525
16:42:20|0.0087525
16:42:20|0.0087565
16:42:21|0.0087565
16:42:22|0.0087609
16:42:23|0.0087513
16:42:24|0.00875
16:42:25|0.00875
16:42:26|0.00875
16:42:27|0.0087455
16:42:29|0.0087455
16:42:31|0.0087434
16:42:32|0.0087426
16:42:33|0.0087347
16:42:34|0.0087347
16:42:35|0.0087389
16:42:36|0.0087389
16:42:38|0.0087341
16:42:38|0.0087352
16:42:40|0.0087379
16:42:40|0.0087389
16:42:41|0.0087454
16:42:42|0.0087372
16:42:43|0.0087356
16:42:45|0.0087356
16:42:45|0.0087356
16:42:46|0.0087355
16:42:48|0.0087388
16:42:48|0.0087388
16:42:49|0.0087389
16:42:50|0.0087389
16:42:51|0.0087407
16:42:52|0.0087407
16:42:53|0.0087407
16:42:54|0.0087407
16:42:55|0.0087407
16:42:56|0.0087334
16:42:57|0.0087334
16:42:58|0.0087364
16:42:59|0.0087434
16:43:00|0.0087399
16:43:02|0.0087368
16:43:03|0.0087368
16:43:04|0.008737
16:43:05|0.008737
16:43:06|0.008733
16:43:07|0.008733
16:43:08|0.008733
16:43:09|0.008733
16:43:10|0.0087391
16:43:11|0.0087349
16:43:12|0.0087361
16:43:13|0.0087361
16:43:14|0.0087392
16:43:15|0.0087381
16:43:16|0.0087364
16:43:17|0.0087354
16:43:18|0.0087354
16:43:19|0.0087405
16:43:20|0.0087407
16:43:21|0.0087407
16:43:22|0.0087427
16:43:24|0.0087493
16:43:24|0.0087493
16:43:25|0.0087493
16:43:26|0.0087525
16:43:27|0.0087491
16:43:28|0.0087568
16:43:30|0.0087569
16:43:31|0.0087525
16:43:32|0.0087516
16:43:33|0.0087459
16:43:34|0.0087539
16:43:35|0.0087546
16:43:36|0.0087316
16:43:37|0.0087516
16:43:38|0.0087461
16:43:40|0.0087481
16:43:41|0.0087481
16:43:42|0.0087536
16:43:43|0.0087536
16:43:45|0.0087462
16:43:45|0.0087462
16:43:46|0.0087483
16:43:47|0.0087445
16:43:49|0.0087438
16:43:49|0.0087235
16:43:50|0.0087235
16:43:52|0.0087415
16:43:52|0.0087441
16:43:54|0.0087465
16:43:54|0.0087515
16:43:55|0.0087515
16:43:56|0.0087478
16:43:58|0.0087371
16:43:59|0.0087371
16:44:00|0.0087531
16:44:01|0.0087532
16:44:01|0.0087389
16:44:03|0.0087389
16:44:04|0.0087389
16:44:05|0.0087462
16:44:06|0.0087462
16:44:06|0.008737
16:44:07|0.008737
16:44:08|0.0087428
16:44:09|0.0087428
16:44:10|0.0087428
16:44:12|0.008737
16:44:13|0.008737
16:44:13|0.008737
16:44:14|0.0087339
16:44:16|0.0087462
16:44:16|0.0087462
16:44:18|0.0087462
16:44:18|0.0087462
16:44:20|0.008746
16:44:21|0.008746
16:44:22|0.008746
16:44:22|0.008746
16:44:23|0.0087373
16:44:24|0.0087373
16:44:26|0.0087373
16:44:27|0.0087373
16:44:27|0.0087462
16:44:29|0.0087462
16:44:29|0.0087461
16:44:32|0.0087389
16:44:32|0.008737
16:44:34|0.0087445
16:44:35|0.0087429
16:44:35|0.0087429
16:44:36|0.0087428
16:44:37|0.0087346
16:44:39|0.0087361
16:44:40|0.0087353
16:44:41|0.0087413
16:44:42|0.00873
16:44:43|0.00873
16:44:44|0.00873
16:44:45|0.00873
16:44:46|0.00873
16:44:47|0.0087427
16:44:49|0.0087427
16:44:49|0.0087346
16:44:50|0.0087375
16:44:52|0.0087375
16:44:52|0.0087375
16:44:53|0.0087347
16:44:54|0.0087381
16:44:55|0.00874
16:44:56|0.00874
16:44:57|0.00874
16:44:58|0.008734
16:45:00|0.008734
16:45:01|0.0087381
16:45:01|0.0087381
16:45:03|0.008738
16:45:03|0.0087363
16:45:05|0.008746
16:45:05|0.0087461
16:45:06|0.0087414
16:45:08|0.0087536
16:45:08|0.0087818
16:45:09|0.0087818
16:45:10|0.0087857
16:45:11|0.0087755
16:45:12|0.0087702
16:45:13|0.0087702
16:45:14|0.0087712
16:45:16|0.0087702
16:45:17|0.0087817
16:45:17|0.0087702
16:45:19|0.0087702
16:45:20|0.0087703
16:45:21|0.0087702
16:45:21|0.0087672
16:45:23|0.0087761
16:45:23|0.0087579
16:45:24|0.0087579
16:45:25|0.0087686
16:45:26|0.0087703
16:45:27|0.0087749
16:45:29|0.0087735
16:45:29|0.0087749
16:45:30|0.008775
16:45:32|0.0087811
16:45:33|0.0087811
16:45:34|0.0087893
16:45:35|0.0087893
16:45:37|0.0087893
16:45:37|0.0087929
16:45:38|0.0087884
16:45:40|0.0087857
16:45:41|0.0087917
16:45:41|0.0087917
16:45:43|0.0087812
16:45:44|0.0087735
16:45:45|0.0087812
16:45:46|0.0087888
16:45:46|0.0087893
16:45:48|0.0087874
16:45:49|0.0087888
16:45:50|0.0087917
16:45:51|0.0087887
16:45:52|0.0087887
16:45:53|0.0087887
16:45:54|0.0087952
16:45:55|0.008795
16:45:56|0.008795
16:45:57|0.008795
16:45:58|0.008795
16:46:00|0.0087983
16:46:00|0.0087982
16:46:01|0.0087917
16:46:02|0.008795
16:46:03|0.0087982
16:46:05|0.0087963
16:46:05|0.0087963
16:46:07|0.0087887
16:46:08|0.0087832
16:46:09|0.008781
16:46:10|0.008781
16:46:11|0.008781
16:46:12|0.0087816
16:46:13|0.0087816
16:46:14|0.0087898
16:46:15|0.0087898
16:46:16|0.0087899
16:46:17|0.008776
16:46:18|0.008776
16:46:19|0.0087712
16:46:20|0.0087712
16:46:21|0.0087811
16:46:22|0.0087811
16:46:23|0.0087757
16:46:24|0.0087802
16:46:25|0.0087769
16:46:26|0.0087811
16:46:27|0.0087838
16:46:28|0.0087816
16:46:29|0.008788
16:46:30|0.0087881
16:46:31|0.0087899
16:46:32|0.0087811
16:46:34|0.0087809
16:46:35|0.0087764
16:46:37|0.0087764
16:46:38|0.0087764
16:46:39|0.0087844
16:46:39|0.0087814
16:46:41|0.0087837
16:46:42|0.0087798
16:46:43|0.0087798
16:46:44|0.008781
16:46:45|0.0087843
16:46:46|0.0087795
16:46:47|0.0087811
16:46:48|0.0087871
16:46:49|0.0087849
16:46:50|0.0087874
16:46:52|0.0087874
16:46:52|0.0087874
16:46:54|0.0087874
16:46:55|0.0087839
16:46:55|0.0087849
16:46:56|0.0087838
16:46:58|0.0087846
16:46:58|0.0087846
16:46:59|0.0087849
16:47:01|0.0087883
16:47:01|0.0087934
16:47:02|0.0087934
16:47:04|0.008793
16:47:04|0.0087961
16:47:05|0.0087934
16:47:06|0.0087874
16:47:07|0.0087874
16:47:09|0.008785
16:47:09|0.0087849
16:47:10|0.0087804
16:47:11|0.0087798
16:47:13|0.0087798
16:47:13|0.0087798
16:47:14|0.0087798
16:47:15|0.0087757
16:47:16|0.0087757
16:47:17|0.0087749
16:47:18|0.0087791
16:47:19|0.0087798
16:47:20|0.0087834
16:47:21|0.0087879
16:47:23|0.0087897
16:47:24|0.0087928
16:47:24|0.0087846
16:47:25|0.0087907
16:47:26|0.0087907
16:47:28|0.0087896
16:47:29|0.0087896
16:47:29|0.0087896
16:47:31|0.0087897
16:47:31|0.0087897
16:47:32|0.0087897
16:47:35|0.0087897
16:47:36|0.0087952
16:47:37|0.0087976
16:47:39|0.0087979
16:47:39|0.0088092
16:47:40|0.0088092
16:47:41|0.0088144
16:47:42|0.0088144
16:47:44|0.0088198
16:47:44|0.0088153
16:47:46|0.0088092
16:47:46|0.0088181
16:47:48|0.0088181
16:47:49|0.008814
16:47:49|0.008814
16:47:50|0.0088187
16:47:51|0.0088187
16:47:52|0.0088187
16:47:54|0.0088158
16:47:54|0.0088158
16:47:55|0.0088158
16:47:57|0.0088186
16:47:58|0.00882
16:47:59|0.00882
16:48:00|0.00882
16:48:01|0.0088283
16:48:02|0.0088187
16:48:03|0.0088274
16:48:04|0.0088274
16:48:05|0.0088287
16:48:06|0.0088308
16:48:07|0.0088217
16:48:08|0.0088147
16:48:09|0.0088107
16:48:10|0.0088075
16:48:11|0.0088075
16:48:12|0.0088005
16:48:13|0.0088
16:48:14|0.008795
16:48:15|0.0088036
16:48:16|0.0087844
16:48:17|0.0087948
16:48:19|0.0087943
16:48:19|0.0087969
16:48:20|0.0087948
16:48:21|0.0087948
16:48:22|0.0087948
16:48:23|0.0087948
16:48:24|0.0087831
16:48:25|0.0087831
16:48:26|0.0087757
16:48:27|0.0087648
16:48:28|0.0087694
16:48:30|0.0087505
16:48:30|0.0087446
16:48:31|0.0087446
16:48:33|0.0087446
16:48:33|0.0087436
16:48:35|0.0087467
16:48:36|0.0087494
16:48:37|0.0087494
16:48:39|0.0087448
16:48:39|0.0087386
16:48:41|0.0087446
16:48:42|0.0087383
16:48:43|0.0087456
16:48:44|0.0087469
16:48:45|0.0087469
16:48:46|0.0087469
16:48:47|0.0087482
16:48:48|0.0087546
16:48:49|0.0087546
16:48:50|0.0087569
16:48:51|0.0087569
16:48:52|0.0087516
16:48:53|0.0087561
16:48:54|0.0087436
16:48:55|0.0087436
16:48:56|0.0087436
16:48:57|0.0087482
16:48:58|0.0087482
16:48:59|0.0087482
16:49:00|0.0087566
16:49:01|0.0087549
16:49:02|0.0087516
16:49:03|0.0087647
16:49:04|0.0087666
16:49:05|0.0087687
16:49:06|0.0087687
16:49:07|0.0087664
16:49:08|0.0087662
16:49:09|0.0087662
16:49:11|0.0087549
16:49:11|0.0087533
16:49:12|0.0087449
16:49:14|0.0087545
16:49:14|0.0087545
16:49:15|0.0087545
16:49:16|0.0087545
16:49:17|0.0087524
16:49:18|0.0087533
16:49:19|0.0087403
16:49:20|0.0087495
16:49:21|0.0087478
16:49:22|0.0087408
16:49:23|0.0087562
16:49:25|0.0087408
16:49:25|0.0087408
16:49:26|0.0087426
16:49:27|0.0087426
16:49:28|0.0087407
16:49:29|0.0087407
16:49:30|0.00874
16:49:31|0.00874
16:49:32|0.0087383
16:49:33|0.0087314
16:49:34|0.00873
16:49:35|0.008724
16:49:37|0.0087353
16:49:38|0.0087386
16:49:39|0.0087396
16:49:40|0.0087388
16:49:42|0.0087388
16:49:43|0.0087319
16:49:45|0.0087434
16:49:46|0.0087429
16:49:47|0.0087389
16:49:48|0.0087389
16:49:50|0.0087493
16:49:51|0.0087493
16:49:51|0.0087493
16:49:52|0.0087493
16:49:53|0.0087502
16:49:54|0.0087502
16:49:56|0.0087422
16:49:56|0.0087422
16:49:58|0.0087422
16:49:59|0.0087422
16:50:00|0.0087422
16:50:01|0.0087422
16:50:01|0.0087623
16:50:02|0.0087723
16:50:03|0.0087782
16:50:05|0.0087782
16:50:05|0.0087782
16:50:07|0.0087602
16:50:08|0.0087602
16:50:08|0.0087602
16:50:10|0.0087759
16:50:11|0.0087698
16:50:12|0.0087698
16:50:13|0.0087698
16:50:14|0.0087698
16:50:15|0.008755
16:50:16|0.0087557
16:50:17|0.0087511
16:50:18|0.0087547
16:50:19|0.0087547
16:50:20|0.0087547
16:50:21|0.0087548
16:50:22|0.0087548
16:50:23|0.0087548
16:50:24|0.0087557
16:50:25|0.0087557
16:50:26|0.0087698
16:50:27|0.008773
16:50:28|0.008773
16:50:29|0.0087763
16:50:30|0.0087763
16:50:31|0.0087763
16:50:32|0.0087763
16:50:33|0.0087901
16:50:34|0.0087901
16:50:35|0.0087837
16:50:36|0.0087822
16:50:38|0.0087878
16:50:38|0.0087874
16:50:39|0.0087837
16:50:40|0.0087837
16:50:41|0.0087837
16:50:42|0.0087791
16:50:44|0.0087958
16:50:44|0.0087907
16:50:45|0.0087907
16:50:46|0.0088
16:50:47|0.0088
16:50:49|0.0087996
16:50:49|0.0087996
16:50:51|0.0087996
16:50:51|0.0088056
16:50:53|0.0088004
16:50:54|0.00879
16:50:55|0.00879
16:50:56|0.0087893
16:50:57|0.0087895
16:50:58|0.0087895
16:50:59|0.0087895
16:51:00|0.0087895
16:51:01|0.0087895
16:51:02|0.00879
16:51:03|0.00879
16:51:04|0.0087944
16:51:05|0.0087944
16:51:06|0.0087874
16:51:07|0.0087874
16:51:08|0.0087944
16:51:09|0.0087904
16:51:10|0.0087905
16:51:11|0.0087905
16:51:12|0.0087949
16:51:13|0.0087895
16:51:14|0.0087895
16:51:15|0.0087869
16:51:16|0.0087869
16:51:17|0.0087893
16:51:18|0.0088
16:51:19|0.0087999
16:51:20|0.008789
16:51:21|0.0087838
16:51:22|0.0087838
16:51:23|0.008788
16:51:24|0.0087844
16:51:25|0.00879
16:51:26|0.0087962
16:51:27|0.0087962
16:51:28|0.0087962
16:51:29|0.0088049
16:51:30|0.0088039
16:51:31|0.0088039
16:51:32|0.0088098
16:51:33|0.0088098
16:51:34|0.0088098
16:51:35|0.0088044
16:51:36|0.008814
16:51:37|0.0088155
16:51:38|0.0088155
16:51:40|0.00882
16:51:41|0.0088298
16:51:42|0.0088095
16:51:43|0.0088026
16:51:44|0.008806
16:51:45|0.0088045
16:51:46|0.0088092
16:51:47|0.0088208
16:51:48|0.0088298
16:51:50|0.0088257
16:51:51|0.0088257
16:51:52|0.0088266
16:51:52|0.0088257
16:51:53|0.0088257
16:51:55|0.0088257
16:51:56|0.0088257
16:51:57|0.0088258
16:51:58|0.0088278
16:51:59|0.0088278
16:51:59|0.00883
16:52:01|0.00883
16:52:02|0.0088298
16:52:03|0.0088298
16:52:05|0.0088307
16:52:05|0.0088307
16:52:06|0.0088306
16:52:07|0.0088307
16:52:08|0.0088294
16:52:10|0.0088338
16:52:11|0.0088338
16:52:12|0.008844
16:52:12|0.0088441
16:52:14|0.008844
16:52:14|0.0088461
16:52:16|0.00884
16:52:17|0.0088445
16:52:17|0.0088427
16:52:19|0.0088462
16:52:20|0.0088517
16:52:21|0.0088486
16:52:22|0.0088523
16:52:23|0.0088523
16:52:24|0.0088566
16:52:25|0.00888
16:52:26|0.008875
16:52:27|0.0088721
16:52:28|0.0088865
16:52:29|0.0088826
16:52:30|0.0088699
16:52:31|0.0088756
16:52:32|0.0088748
16:52:33|0.0088839
16:52:34|0.0088737
16:52:35|0.0088773
16:52:36|0.0088771
16:52:37|0.0088781
16:52:39|0.0088805
16:52:40|0.0088773
16:52:41|0.0088799
16:52:42|0.0088843
16:52:43|0.0088841
16:52:44|0.0088841
16:52:45|0.0088816
16:52:46|0.0088783
16:52:47|0.0088782
16:52:48|0.0088857
16:52:50|0.008884
16:52:50|0.0088841
16:52:52|0.0088841
16:52:53|0.0088841
16:52:54|0.008884
16:52:55|0.00888
16:52:56|0.0088735
16:52:58|0.008877
16:52:58|0.008877
16:52:59|0.008877
16:53:01|0.008877
16:53:01|0.008883
16:53:02|0.0088733
16:53:03|0.0088744
16:53:04|0.0088747
16:53:06|0.0088746
16:53:06|0.0088711
16:53:07|0.0088744
16:53:09|0.0088644
16:53:09|0.0088655
16:53:10|0.008869
16:53:11|0.0088644
16:53:12|0.0088644
16:53:13|0.0088644
16:53:14|0.0088644
16:53:15|0.0088644
16:53:17|0.0088837
16:53:18|0.0088836
16:53:19|0.0088841
16:53:19|0.008879
16:53:20|0.008899
16:53:22|0.0088878
16:53:23|0.0088883
16:53:23|0.0088883
16:53:24|0.0089
16:53:25|0.0089
16:53:26|0.0088951
16:53:27|0.0088967
16:53:28|0.0088925
16:53:29|0.0088908
16:53:30|0.0088908
16:53:32|0.0088955
16:53:33|0.0088955
16:53:34|0.0088959
16:53:35|0.0088855
16:53:36|0.0088812
16:53:37|0.0088757
16:53:38|0.0088708
16:53:39|0.0089
16:53:40|0.0088641
16:53:41|0.0088514
16:53:42|0.0088441
16:53:43|0.0088656
16:53:44|0.0088657
16:53:45|0.0088641
16:53:46|0.0088641
16:53:47|0.0088641
16:53:48|0.0088655
16:53:49|0.0088731
16:53:50|0.0088641
16:53:51|0.0088641
16:53:52|0.0088639
16:53:53|0.0088607
16:53:55|0.0088524
16:53:56|0.0088558
16:53:57|0.0088558
16:53:58|0.0088558
16:53:59|0.0088558
16:54:00|0.0088632
16:54:01|0.0088632
16:54:02|0.0088614
16:54:03|0.0088614
16:54:04|0.0088677
16:54:05|0.0088677
16:54:06|0.0088677
16:54:08|0.0088677
16:54:08|0.0088766
16:54:10|0.0088767
16:54:11|0.0088767
16:54:11|0.0088767
16:54:13|0.0088767
16:54:13|0.0088767
16:54:15|0.0088767
16:54:16|0.0088767
16:54:17|0.0088767
16:54:18|0.0088767
16:54:19|0.0088767
16:54:20|0.0088767
16:54:21|0.0088775
16:54:22|0.0088845
16:54:23|0.0088845
16:54:24|0.0088741
16:54:26|0.0088741
16:54:26|0.0088741
16:54:27|0.00888
16:54:29|0.00888
16:54:29|0.00888
16:54:30|0.00888
16:54:31|0.0088775
16:54:32|0.0088775
16:54:33|0.0088862
16:54:34|0.0089
16:54:35|0.0088907
16:54:37|0.0088866
16:54:37|0.0088866
16:54:38|0.0088866
16:54:40|0.0088918
16:54:41|0.008896
16:54:43|0.0088915
16:54:43|0.0088906
16:54:44|0.0088906
16:54:45|0.0088949
16:54:46|0.0088976
16:54:47|0.0088976
16:54:49|0.0088976
16:54:49|0.0088918
16:54:51|0.0088908
16:54:52|0.0088866
16:54:53|0.0088929
16:54:54|0.0088929
16:54:55|0.0088867
16:54:56|0.0088917
16:54:58|0.0088917
16:54:58|0.0088879
16:54:59|0.0088879
16:55:01|0.0088882
16:55:01|0.0088881
16:55:03|0.0088845
16:55:04|0.0088842
16:55:05|0.0088882
16:55:06|0.0088881
16:55:07|0.0088881
16:55:08|0.0088881
16:55:09|0.0088881
16:55:10|0.0088903
16:55:11|0.0088881
16:55:12|0.0088863
16:55:13|0.0088907
16:55:14|0.0088896
16:55:15|0.0088912
16:55:16|0.0088912
16:55:17|0.0088974
16:55:18|0.0088881
16:55:19|0.0088881
16:55:20|0.0088903
16:55:21|0.0088881
16:55:22|0.0088881
16:55:23|0.0088881
16:55:24|0.0088881
16:55:25|0.0088867
16:55:27|0.0088867
16:55:27|0.0088856
16:55:29|0.008885
16:55:30|0.0088767
16:55:30|0.0088734
16:55:32|0.0088734
16:55:33|0.008871
16:55:33|0.008871
16:55:35|0.00887
16:55:36|0.0088706
16:55:36|0.0088706
16:55:38|0.0088706
16:55:39|0.0088706
16:55:40|0.0088706
16:55:40|0.0088707
16:55:41|0.0088707
16:55:43|0.0088599
16:55:45|0.0088599
16:55:45|0.0088711
16:55:46|0.0088711
16:55:48|0.00887
16:55:49|0.00887
16:55:50|0.0088734
16:55:51|0.0088734
16:55:52|0.0088734
16:55:52|0.0088734
16:55:55|0.0088835
16:55:55|0.0088837
16:55:56|0.0088836
16:55:57|0.0088836
16:55:58|0.0088836
16:55:59|0.0088834
16:56:00|0.0088702
16:56:01|0.00887
16:56:02|0.00887
16:56:03|0.0088627
16:56:04|0.0088639
16:56:05|0.0088639
16:56:07|0.0088701
16:56:07|0.0088701
16:56:08|0.0088644
16:56:09|0.0088625
16:56:11|0.0088643
16:56:11|0.008851
16:56:13|0.008851
16:56:14|0.00885
16:56:14|0.00885
16:56:15|0.00885
16:56:17|0.0088557
16:56:17|0.0088557
16:56:18|0.0088514
16:56:19|0.008851
16:56:20|0.0088587
16:56:21|0.0088587
16:56:22|0.00885
16:56:24|0.0088466
16:56:25|0.0088382
16:56:26|0.0088398
16:56:27|0.0088398
16:56:28|0.0088383
16:56:29|0.008844
16:56:30|0.0088507
16:56:31|0.0088507
16:56:32|0.0088507
16:56:33|0.0088507
16:56:34|0.0088467
16:56:35|0.0088423
16:56:36|0.0088436
16:56:37|0.0088436
16:56:38|0.0088441
16:56:39|0.0088455
16:56:40|0.0088455
16:56:41|0.0088447
16:56:42|0.0088472
16:56:43|0.0088472
16:56:44|0.0088577
16:56:45|0.0088577
16:56:46|0.008857
16:56:47|0.008857
16:56:48|0.0088568
16:56:49|0.0088568
16:56:50|0.0088449
16:56:51|0.0088449
16:56:52|0.0088504
16:56:53|0.0088436
16:56:54|0.0088436
16:56:55|0.0088391
16:56:56|0.0088391
16:56:57|0.0088391
16:56:58|0.0088348
16:56:59|0.0088336
16:57:00|0.0088325
16:57:01|0.0088273
16:57:02|0.0088324
16:57:03|0.008828
16:57:05|0.008828
16:57:05|0.0088286
16:57:06|0.0088322
16:57:07|0.0088322
16:57:08|0.0088322
16:57:09|0.0088322
16:57:10|0.0088322
16:57:11|0.0088322
16:57:13|0.0088286
16:57:14|0.0088286
16:57:15|0.0088321
16:57:15|0.0088335
16:57:16|0.008835
16:57:17|0.0088403
16:57:18|0.0088403
16:57:20|0.0088386
16:57:21|0.0088386
16:57:22|0.0088451
16:57:22|0.0088531
16:57:23|0.0088488
16:57:25|0.0088488
16:57:26|0.0088488
16:57:27|0.0088524
16:57:28|0.0088488
16:57:29|0.0088564
16:57:29|0.0088564
16:57:30|0.0088513
16:57:32|0.0088513
16:57:33|0.0088635
16:57:34|0.0088643
16:57:35|0.0088643
16:57:36|0.0088643
16:57:37|0.0088643
16:57:38|0.0088643
16:57:39|0.0088643
16:57:40|0.0088733
16:57:41|0.0088733
16:57:42|0.0088616
16:57:44|0.0088616
16:57:44|0.0088616
16:57:45|0.0088604
16:57:46|0.0088525
16:57:48|0.0088494
16:57:49|0.0088459
16:57:50|0.0088451
16:57:50|0.008842
16:57:51|0.008842
16:57:53|0.0088423
16:57:54|0.0088432
16:57:54|0.0088463
16:57:55|0.0088451
16:57:56|0.0088432
16:57:57|0.0088429
16:57:59|0.0088441
16:58:00|0.0088418
16:58:01|0.0088404
16:58:02|0.0088405
16:58:03|0.0088405
16:58:04|0.0088405
16:58:05|0.0088326
16:58:06|0.0088302
16:58:07|0.0088361
16:58:08|0.0088376
16:58:09|0.008851
16:58:10|0.008864
16:58:11|0.0088528
16:58:12|0.0088456
16:58:13|0.0088613
16:58:14|0.0088593
16:58:16|0.0088564
16:58:16|0.0088564
16:58:18|0.0088561
16:58:18|0.0088561
16:58:19|0.0088484
16:58:20|0.0088542
16:58:21|0.0088542
16:58:22|0.0088448
16:58:23|0.0088447
16:58:24|0.0088421
16:58:25|0.0088447
16:58:26|0.0088447
16:58:27|0.0088447
16:58:28|0.0088459
16:58:29|0.0088459
16:58:30|0.0088459
16:58:31|0.0088447
16:58:32|0.0088459
16:58:33|0.0088459
16:58:34|0.0088361
16:58:35|0.0088289
16:58:36|0.0088289
16:58:37|0.0088289
16:58:39|0.008836
16:58:39|0.0088444
16:58:40|0.0088423
16:58:41|0.0088423
16:58:42|0.0088423
16:58:43|0.0088423
16:58:45|0.0088423
16:58:46|0.0088423
16:58:47|0.0088438
16:58:48|0.0088442
16:58:49|0.0088445
16:58:50|0.0088447
16:58:51|0.0088438
16:58:53|0.0088438
16:58:54|0.0088465
16:58:55|0.0088465
16:58:55|0.0088465
16:58:56|0.0088465
16:58:58|0.0088455
16:58:59|0.0088422
16:58:59|0.00884
16:59:00|0.008828
16:59:01|0.0088298
16:59:03|0.008832
16:59:04|0.0088321
16:59:04|0.0088321
16:59:05|0.00882
16:59:07|0.0088238
16:59:08|0.008826
16:59:08|0.0088273
16:59:09|0.0088273
16:59:10|0.0088321
16:59:11|0.0088265
16:59:13|0.0088265
16:59:14|0.0088317
16:59:14|0.0088245
16:59:15|0.0088292
16:59:17|0.0088284
16:59:17|0.008825
16:59:19|0.008825
16:59:20|0.008825
16:59:21|0.008825
16:59:22|0.0088249
16:59:22|0.0088249
16:59:24|0.0088293
16:59:24|0.0088285
16:59:26|0.0088249
16:59:27|0.0088249
16:59:28|0.0088252
16:59:29|0.0088264
16:59:30|0.0088265
16:59:31|0.0088265
16:59:32|0.008826
16:59:33|0.008825
16:59:34|0.0088288
16:59:35|0.0088288
16:59:36|0.0088293
16:59:37|0.00883
16:59:38|0.0088309
16:59:39|0.008832
16:59:40|0.0088317
16:59:41|0.00884
16:59:42|0.00884
16:59:43|0.0088307
16:59:44|0.0088322
16:59:46|0.0088338
16:59:47|0.0088354
16:59:49|0.0088385
16:59:50|0.0088342
16:59:51|0.0088341
16:59:51|0.0088307
16:59:53|0.0088307
16:59:54|0.0088288
16:59:55|0.0088308
16:59:56|0.0088308
16:59:57|0.0088296
16:59:58|0.0088303
16:59:59|0.0088253
17:00:00|0.0088302
17:00:01|0.0088253
17:00:02|0.0088253
17:00:03|0.00884
17:00:05|0.0088352
17:00:06|0.0088352
17:00:07|0.0088428
17:00:08|0.0088438
17:00:09|0.0088427
17:00:11|0.0088452
17:00:11|0.0088361
17:00:12|0.0088419
17:00:13|0.0088451
17:00:14|0.0088531
17:00:15|0.008846
17:00:16|0.008846
17:00:17|0.008846
17:00:18|0.008846
17:00:19|0.0088352
17:00:21|0.0088287
17:00:22|0.0088373
17:00:23|0.0088373
17:00:24|0.0088373
17:00:26|0.0088347
17:00:26|0.008835
17:00:27|0.0088413
17:00:28|0.0088413
17:00:29|0.0088325
17:00:30|0.0088325
17:00:31|0.0088325
17:00:32|0.0088325
17:00:33|0.0088325
17:00:34|0.0088273
17:00:35|0.0088273
17:00:36|0.0088303
17:00:37|0.0088303
17:00:38|0.0088303
17:00:39|0.0088253
17:00:40|0.0088253
17:00:41|0.0088201
17:00:42|0.008825
17:00:43|0.008825
17:00:45|0.0088218
17:00:45|0.0088218
17:00:47|0.0088177
17:00:48|0.0088211
17:00:49|0.0088211
17:00:50|0.0088213
17:00:51|0.0088236
17:00:52|0.0088211
17:00:53|0.0088273
17:00:54|0.0088273
17:00:56|0.0088273
17:00:56|0.0088212
17:00:57|0.0088212
17:00:59|0.0088212
17:00:59|0.008825
17:01:01|0.0088244
17:01:01|0.0088264
17:01:03|0.0088244
17:01:03|0.0088214
17:01:05|0.0088219
17:01:06|0.0088221
17:01:07|0.0088211
17:01:08|0.0088214
17:01:09|0.0088214
17:01:10|0.008819
17:01:10|0.008819
17:01:12|0.0088214
17:01:13|0.0088214
17:01:14|0.0088214
17:01:15|0.0088231
17:01:16|0.0088231
17:01:17|0.0088247
17:01:18|0.0088253
17:01:19|0.0088258
17:01:20|0.0088258
17:01:21|0.0088255
17:01:23|0.0088255
17:01:24|0.0088418
17:01:25|0.008845
17:01:26|0.0088484
17:01:26|0.0088484
17:01:28|0.0088484
17:01:29|0.0088542
17:01:30|0.0088451
17:01:30|0.0088642
17:01:32|0.0088491
17:01:33|0.0088567
17:01:33|0.0088624
17:01:35|0.0088642
17:01:36|0.0088542
17:01:36|0.0088542
17:01:37|0.0088542
17:01:39|0.0088569
17:01:40|0.0088525
17:01:41|0.0088632
17:01:42|0.0088543
17:01:43|0.0088543
17:01:44|0.0088457
17:01:45|0.0088531
17:01:46|0.0088534
17:01:47|0.0088533
17:01:49|0.0088533
17:01:50|0.008839
17:01:51|0.008845
17:01:52|0.008846
17:01:52|0.008846
17:01:54|0.008846
17:01:54|0.0088611
17:01:56|0.0088581
17:01:57|0.0088581
17:01:58|0.0088581
17:02:00|0.0088573
17:02:00|0.0088643
17:02:01|0.0088643
17:02:02|0.0088643
17:02:03|0.0088702
17:02:05|0.0088703
17:02:06|0.0088578
17:02:07|0.0088589
17:02:08|0.0088464
17:02:10|0.0088464
17:02:11|0.0088576
17:02:11|0.0088458
17:02:12|0.0088458
17:02:14|0.0088494
17:02:14|0.0088439
17:02:15|0.0088494
17:02:16|0.0088494
17:02:17|0.0088479
17:02:18|0.0088479
17:02:20|0.0088479
17:02:20|0.0088486
17:02:21|0.0088458
17:02:22|0.0088458
17:02:23|0.008848
17:02:24|0.008848
17:02:25|0.008848
17:02:26|0.008848
17:02:27|0.0088479
17:02:28|0.0088479
17:02:29|0.0088479
17:02:30|0.0088479
17:02:31|0.0088479
17:02:32|0.0088479
17:02:33|0.008855
17:02:34|0.008855
17:02:36|0.0088503
17:02:36|0.0088503
17:02:37|0.0088503
17:02:38|0.0088567
17:02:39|0.0088451
17:02:40|0.008844
17:02:41|0.0088501
17:02:42|0.0088372
17:02:43|0.0088416
17:02:44|0.0088416
17:02:45|0.0088416
17:02:46|0.0088416
17:02:47|0.008844
17:02:49|0.008844
17:02:50|0.008844
17:02:51|0.008844
17:02:52|0.008844
17:02:53|0.008844
17:02:54|0.008844
17:02:55|0.008844
17:02:56|0.008844
17:02:57|0.008844
17:02:59|0.008844
17:03:00|0.008844
17:03:01|0.0088625
17:03:01|0.0088589
17:03:03|0.0088589
17:03:05|0.0088657
17:03:05|0.0088571
17:03:06|0.0088634
17:03:08|0.0088607
17:03:09|0.0088607
17:03:09|0.0088475
17:03:11|0.0088476
17:03:11|0.0088496
17:03:13|0.0088496
17:03:14|0.0088538
17:03:15|0.0088482
17:03:16|0.0088468
17:03:17|0.0088588
17:03:18|0.0088469
17:03:19|0.0088469
17:03:20|0.0088469
17:03:21|0.0088469
17:03:22|0.0088469
17:03:23|0.0088574
17:03:24|0.0088547
17:03:25|0.0088509
17:03:26|0.0088532
17:03:27|0.0088567
17:03:28|0.0088529
17:03:29|0.0088544
17:03:30|0.0088544
17:03:31|0.0088548
17:03:32|0.0088563
17:03:33|0.0088563
17:03:33|0.0088563
17:03:35|0.0088529
17:03:36|0.0088529
17:03:37|0.0088529
17:03:38|0.0088541
17:03:39|0.0088541
17:03:40|0.0088541
17:03:41|0.0088469
17:03:42|0.0088469
17:03:43|0.0088401
17:03:44|0.0088401
17:03:45|0.0088495
17:03:46|0.0088495
17:03:47|0.0088495
17:03:48|0.0088423
17:03:49|0.0088423
17:03:51|0.0088438
17:03:53|0.0088481
17:03:53|0.0088481
17:03:54|0.0088429
17:03:56|0.0088429
17:03:56|0.0088479
17:03:58|0.0088479
17:03:59|0.0088479
17:04:00|0.0088423
17:04:01|0.008842
17:04:02|0.0088388
17:04:03|0.0088423
17:04:04|0.0088472
17:04:05|0.0088478
17:04:06|0.0088397
17:04:07|0.0088397
17:04:08|0.0088397
17:04:09|0.0088397
17:04:10|0.0088433
17:04:11|0.0088433
17:04:12|0.0088375
17:04:13|0.00884
17:04:14|0.0088429
17:04:15|0.0088509
17:04:16|0.0088509
17:04:17|0.0088546
17:04:18|0.0088546
17:04:19|0.0088547
17:04:20|0.0088547
17:04:21|0.0088547
17:04:22|0.00886
17:04:23|0.00886
17:04:24|0.0088539
17:04:26|0.0088515
17:04:27|0.0088588
17:04:27|0.0088588
17:04:28|0.0088588
17:04:30|0.0088539
17:04:31|0.0088538
17:04:31|0.0088539
17:04:33|0.008854
17:04:34|0.0088477
17:04:35|0.0088423
17:04:36|0.0088423
17:04:37|0.0088479
17:04:38|0.0088478
17:04:39|0.0088448
17:04:40|0.0088455
17:04:41|0.0088455
17:04:42|0.0088455
17:04:43|0.0088501
17:04:44|0.0088477
17:04:45|0.0088549
17:04:46|0.0088549
17:04:47|0.0088549
17:04:48|0.0088549
17:04:49|0.0088481
17:04:50|0.0088481
17:04:52|0.0088512
17:04:52|0.0088512
17:04:54|0.0088473
17:04:54|0.0088473
17:04:56|0.0088464
17:04:56|0.0088423
17:04:58|0.0088406
17:04:59|0.0088498
17:04:59|0.0088501
17:05:01|0.0088512
17:05:02|0.0088549
17:05:03|0.0088533
17:05:04|0.0088533
17:05:05|0.0088592
17:05:06|0.0088592
17:05:07|0.0088465
17:05:08|0.0088524
17:05:09|0.0088524
17:05:10|0.0088524
17:05:11|0.0088524
17:05:12|0.0088497
17:05:13|0.0088497
17:05:14|0.0088497
17:05:15|0.0088575
17:05:16|0.0088524
17:05:17|0.0088524
17:05:18|0.0088524
17:05:19|0.0088524
17:05:20|0.0088524
17:05:21|0.0088765
17:05:22|0.0088742
17:05:23|0.0088726
17:05:24|0.0088795
17:05:25|0.0088824
17:05:26|0.0088709
17:05:27|0.008876
17:05:28|0.0088768
17:05:29|0.0088788
17:05:30|0.0088788
17:05:31|0.0088753
17:05:32|0.0088722
17:05:33|0.0088725
17:05:34|0.0088785
17:05:35|0.0088788
17:05:36|0.0088788
17:05:37|0.0088798
17:05:38|0.0088798
17:05:39|0.0088849
17:05:40|0.0088849
17:05:41|0.0088849
17:05:42|0.0088838
17:05:43|0.008886
17:05:44|0.0088823
17:05:45|0.0088806
17:05:46|0.0088806
17:05:47|0.0088806
17:05:48|0.0088806
17:05:49|0.0088806
17:05:50|0.008882
17:05:51|0.008882
17:05:52|0.008882
17:05:53|0.008882
17:05:54|0.0088847
17:05:55|0.0088847
17:05:56|0.008884
17:05:57|0.0088854
17:05:58|0.0088854
17:06:00|0.0088788
17:06:00|0.0088797
17:06:02|0.0088761
17:06:03|0.0088761
17:06:04|0.0088761
17:06:04|0.0088751
17:06:05|0.0088751
17:06:06|0.0088738
17:06:07|0.008868
17:06:08|0.008868
17:06:10|0.008868
17:06:10|0.0088687
17:06:11|0.0088687
17:06:12|0.0088687
17:06:13|0.0088691
17:06:15|0.0088691
17:06:15|0.0088691
17:06:16|0.008856
17:06:17|0.0088536
17:06:18|0.0088589
17:06:20|0.0088549
17:06:20|0.0088471
17:06:22|0.0088469
17:06:22|0.0088417
17:06:23|0.0088417
17:06:24|0.008837
17:06:25|0.008837
17:06:26|0.0088336
17:06:27|0.0088362
17:06:29|0.0088393
17:06:30|0.008837
17:06:31|0.008837
17:06:31|0.008837
17:06:32|0.0088177
17:06:33|0.0088269
17:06:34|0.00882
17:06:36|0.0088177
17:06:36|0.0088177
17:06:37|0.0088289
17:06:38|0.0088322
17:06:39|0.0088268
17:06:40|0.0088206
17:06:42|0.0088268
17:06:43|0.0088263
17:06:44|0.0088342
17:06:45|0.0088296
17:06:46|0.0088205
17:06:47|0.0088251
17:06:48|0.0088251
17:06:49|0.0088251
17:06:50|0.0088251
17:06:51|0.0088251
17:06:52|0.0088251
17:06:54|0.0088177
17:06:54|0.0088173
17:06:56|0.0088113
17:06:56|0.0088113
17:06:58|0.0088145
17:06:59|0.0088167
17:07:00|0.0087994
17:07:01|0.0088045
17:07:02|0.0087996
17:07:03|0.0087996
17:07:04|0.0087994
17:07:05|0.0087957
17:07:06|0.008794
17:07:07|0.008794
17:07:08|0.0087995
17:07:09|0.0087995
17:07:10|0.0087985
17:07:11|0.0087912
17:07:12|0.0087981
17:07:13|0.0087981
17:07:14|0.0087903
17:07:15|0.0087901
17:07:16|0.00879
17:07:17|0.0087875
17:07:18|0.00878
17:07:19|0.0087794
17:07:21|0.0087754
17:07:22|0.0087751
17:07:22|0.0087772
17:07:24|0.0087772
17:07:25|0.0087776
17:07:25|0.0087763
17:07:26|0.0087762
17:07:27|0.0087762
17:07:28|0.0087861
17:07:29|0.0087861
17:07:31|0.0087861
17:07:31|0.008787
17:07:33|0.008787
17:07:34|0.0087772
17:07:35|0.008791
17:07:35|0.0087866
17:07:37|0.0087764
17:07:37|0.008787
17:07:38|0.008787
17:07:40|0.0087875
17:07:40|0.0087876
17:07:42|0.0087871
17:07:42|0.0087871
17:07:43|0.0087874
17:07:45|0.0087872
17:07:45|0.0087872
17:07:47|0.008787
17:07:47|0.0087909
17:07:48|0.0088003
17:07:49|0.008805
17:07:51|0.008805
17:07:52|0.0088228
17:07:52|0.0088157
17:07:54|0.0088053
17:07:55|0.0088097
17:07:55|0.0088097
17:07:57|0.0088097
17:07:57|0.0088112
17:07:59|0.0088112
17:08:00|0.0087989
17:08:01|0.0087911
17:08:02|0.008804
17:08:03|0.008804
17:08:04|0.008804
17:08:05|0.0087916
17:08:06|0.0087943
17:08:07|0.008787
17:08:08|0.0087807
17:08:09|0.00878
17:08:10|0.00878
17:08:11|0.0087787
17:08:12|0.0087787
17:08:14|0.0087837
17:08:15|0.0087838
17:08:16|0.0087838
17:08:16|0.0087787
17:08:18|0.0087787
17:08:18|0.00878
17:08:20|0.0087807
17:08:21|0.0087807
17:08:22|0.0087788
17:08:23|0.0087911
17:08:24|0.008794
17:08:25|0.0087879
17:08:26|0.0087931
17:08:27|0.0087884
17:08:28|0.0087884
17:08:29|0.008784
17:08:30|0.008784
17:08:31|0.008784
17:08:32|0.0087837
17:08:33|0.0087868
17:08:34|0.0087839
17:08:35|0.0087839
17:08:36|0.0087884
17:08:37|0.0087837
17:08:38|0.0087904
17:08:39|0.00878
17:08:40|0.0087861
17:08:41|0.0087854
17:08:42|0.0087965
17:08:43|0.0088015
17:08:44|0.0087987
17:08:45|0.0087987
17:08:46|0.0088053
17:08:47|0.0088123
17:08:48|0.0088123
17:08:49|0.0088093
17:08:50|0.0087967
17:08:51|0.008801
17:08:52|0.008801
17:08:53|0.0088021
17:08:55|0.0087904
17:08:56|0.0087904
17:08:57|0.0087973
17:08:58|0.0087962
17:08:59|0.0087951
17:09:00|0.0087918
17:09:02|0.0087912
17:09:03|0.0087912
17:09:05|0.0087959
17:09:05|0.0087935
17:09:06|0.0087935
17:09:08|0.0087881
17:09:09|0.0087881
17:09:09|0.0087884
17:09:10|0.0087841
17:09:11|0.0087841
17:09:12|0.0087884
17:09:14|0.0087925
17:09:15|0.0087881
17:09:16|0.0087881
17:09:16|0.0087884
17:09:18|0.0087855
17:09:19|0.0087866
17:09:20|0.0087873
17:09:20|0.0087931
17:09:22|0.0087924
17:09:23|0.0087873
17:09:24|0.0087873
17:09:25|0.0087873
17:09:26|0.0087873
17:09:27|0.0087873
17:09:28|0.0087873
17:09:29|0.0087906
17:09:29|0.0087906
17:09:31|0.0087842
17:09:31|0.0087907
17:09:32|0.0087913
17:09:34|0.0087913
17:09:35|0.0087904
17:09:35|0.0087904
17:09:37|0.0087841
17:09:38|0.0087841
17:09:39|0.0087841
17:09:40|0.0087801
17:09:41|0.0087801
17:09:42|0.0087835
17:09:43|0.0087835
17:09:44|0.0087835
17:09:45|0.0087829
17:09:46|0.0087841
17:09:47|0.0087841
17:09:48|0.0087841
17:09:49|0.0087805
17:09:50|0.0087801
17:09:51|0.0087841
17:09:52|0.00878
17:09:53|0.008778
17:09:54|0.008778
17:09:55|0.0087765
17:09:57|0.0087792
17:09:57|0.008778
17:09:59|0.0087779
17:09:59|0.0087779
17:10:00|0.008778
17:10:02|0.0087792
17:10:03|0.00878
17:10:04|0.0087801
17:10:05|0.0087801
17:10:06|0.0087801
17:10:08|0.0087791
17:10:08|0.0087801
17:10:10|0.0087801
17:10:10|0.0087801
17:10:11|0.0087801
17:10:12|0.0087779
17:10:13|0.0087796
17:10:14|0.0087763
17:10:15|0.00877
17:10:17|0.008764
17:10:17|0.008764
17:10:18|0.008764
17:10:19|0.0087696
17:10:20|0.0087696
17:10:21|0.0087635
17:10:22|0.0087601
17:10:23|0.0087549
17:10:24|0.0087549
17:10:25|0.0087606
17:10:26|0.0087594
17:10:28|0.0087594
17:10:28|0.0087548
17:10:29|0.00875
17:10:30|0.0087495
17:10:32|0.0087389
17:10:32|0.0087482
17:10:33|0.008744
17:10:34|0.0087471
17:10:35|0.0087434
17:10:36|0.0087434
17:10:37|0.0087455
17:10:39|0.008747
17:10:39|0.0087435
17:10:40|0.0087479
17:10:41|0.0087481
17:10:42|0.0087481
17:10:43|0.0087536
17:10:44|0.0087436
17:10:45|0.0087436
17:10:46|0.0087436
17:10:48|0.0087434
17:10:49|0.0087434
17:10:50|0.0087449
17:10:50|0.0087429
17:10:52|0.0087425
17:10:52|0.0087425
17:10:54|0.0087425
17:10:54|0.0087384
17:10:56|0.0087425
17:10:57|0.0087381
17:10:57|0.0087381
17:10:58|0.0087312
17:11:00|0.0087424
17:11:01|0.0087424
17:11:02|0.0087436
17:11:02|0.0087469
17:11:03|0.0087487
17:11:05|0.0087488
17:11:06|0.0087554
17:11:07|0.0087554
17:11:08|0.0087677
17:11:09|0.0087647
17:11:11|0.0087647
17:11:11|0.0087647
17:11:13|0.0087676
17:11:14|0.0087649
17:11:14|0.0087649
17:11:16|0.008758
17:11:16|0.0087539
17:11:18|0.0087587
17:11:19|0.0087613
17:11:20|0.0087551
17:11:21|0.0087647
17:11:22|0.008773
17:11:23|0.008773
17:11:24|0.008765
17:11:25|0.0087595
17:11:26|0.0087595
17:11:27|0.0087677
17:11:29|0.008754
17:11:29|0.008756
17:11:30|0.008756
17:11:31|0.0087617
17:11:32|0.0087489
17:11:33|0.0087432
17:11:34|0.0087533
17:11:36|0.0087533
17:11:36|0.0087492
17:11:37|0.0087489
17:11:38|0.0087484
17:11:39|0.008745
17:11:40|0.008745
17:11:41|0.008748
17:11:43|0.0087539
17:11:43|0.0087491
17:11:45|0.008749
17:11:45|0.0087529
17:11:47|0.0087529
17:11:48|0.0087452
17:11:49|0.0087449
17:11:49|0.0087489
17:11:50|0.0087489
17:11:52|0.0087489
17:11:52|0.0087489
17:11:54|0.0087493
17:11:55|0.0087534
17:11:56|0.0087534
17:11:57|0.0087534
17:11:58|0.0087539
17:12:00|0.0087696
17:12:01|0.00877
17:12:02|0.008762
17:12:03|0.0087621
17:12:04|0.0087621
17:12:04|0.0087621
17:12:06|0.0087644
17:12:06|0.0087644
17:12:07|0.0087709
17:12:09|0.0087662
17:12:10|0.0087653
17:12:12|0.0087653
17:12:12|0.0087634
17:12:14|0.0087634
17:12:14|0.0087709
17:12:15|0.0087709
17:12:16|0.0087688
17:12:17|0.0087688
17:12:18|0.0087707
17:12:19|0.0087707
17:12:21|0.0087621
17:12:21|0.0087571
17:12:22|0.0087535
17:12:23|0.00875
17:12:24|0.0087492
17:12:25|0.0087492
17:12:26|0.0087382
17:12:27|0.0087382
17:12:28|0.0087376
17:12:29|0.0087366
17:12:30|0.0087367
17:12:32|0.0087349
17:12:32|0.0087236
17:12:33|0.0087235
17:12:34|0.0087235
17:12:35|0.0087241
17:12:36|0.0087241
17:12:38|0.0087248
17:12:39|0.0087314
17:12:39|0.0087249
17:12:40|0.0087201
17:12:41|0.0087201
17:12:43|0.0087233
17:12:43|0.0087233
17:12:45|0.0087241
17:12:45|0.0087289
17:12:46|0.0087289
17:12:47|0.0087289
17:12:48|0.0087275
17:12:49|0.0087229
17:12:50|0.008726
17:12:52|0.008726
17:12:52|0.008726
17:12:54|0.008726
17:12:54|0.008726
17:12:55|0.008726
17:12:56|0.008726
17:12:57|0.00873
17:13:00|0.0087341
17:13:01|0.008743
17:13:02|0.0087348
17:13:03|0.0087348
17:13:04|0.0087414
17:13:05|0.0087414
17:13:05|0.008734
17:13:08|0.0087404
17:13:08|0.0087404
17:13:09|0.008743
17:13:10|0.0087433
17:13:11|0.0087433
17:13:13|0.0087433
17:13:14|0.0087457
17:13:15|0.0087356
17:13:16|0.0087305
17:13:17|0.0087305
17:13:18|0.0087305
17:13:19|0.0087305
17:13:20|0.0087274
17:13:21|0.0087274
17:13:22|0.0087305
17:13:23|0.0087266
17:13:24|0.0087373
17:13:25|0.0087373
17:13:26|0.0087337
17:13:27|0.0087373
17:13:28|0.0087342
17:13:29|0.0087342
17:13:30|0.0087342
17:13:31|0.0087342
17:13:32|0.0087374
17:13:33|0.0087376
17:13:34|0.0087373
17:13:35|0.0087342
17:13:36|0.0087358
17:13:37|0.0087356
17:13:38|0.008744
17:13:39|0.008744
17:13:40|0.0087356
17:13:41|0.0087427
17:13:42|0.0087427
17:13:43|0.0087427
17:13:44|0.0087418
17:13:45|0.0087418
17:13:46|0.0087377
17:13:48|0.0087377
17:13:49|0.0087301
17:13:49|0.0087301
17:13:50|0.0087301
17:13:51|0.0087301
17:13:52|0.0087301
17:13:53|0.0087214
17:13:55|0.0087201
17:13:55|0.0087208
17:13:56|0.0087235
17:13:57|0.00872
17:13:58|0.00872
17:13:59|0.0087209
17:14:00|0.0087209
17:14:02|0.0087209
17:14:03|0.0087209
17:14:04|0.0087238
17:14:05|0.0087204
17:14:06|0.0087204
17:14:07|0.0087204
17:14:08|0.0087273
17:14:09|0.0087271
17:14:10|0.0087271
17:14:11|0.0087273
17:14:12|0.0087273
17:14:13|0.0087273
17:14:14|0.0087273
17:14:15|0.008723
17:14:16|0.008723
17:14:18|0.0087256
17:14:18|0.0087267
17:14:19|0.008727
17:14:20|0.008727
17:14:21|0.008727
17:14:23|0.008727
17:14:24|0.0087201
17:14:24|0.0087201
17:14:25|0.0087273
17:14:26|0.0087355
17:14:27|0.0087374
17:14:28|0.0087299
17:14:29|0.0087299
17:14:30|0.0087299
17:14:31|0.0087291
17:14:33|0.0087209
17:14:34|0.008727
17:14:34|0.008727
17:14:35|0.0087215
17:14:36|0.008732
17:14:37|0.0087278
17:14:38|0.0087346
17:14:40|0.0087346
17:14:41|0.0087346
17:14:42|0.0087366
17:14:42|0.0087366
17:14:43|0.0087427
17:14:44|0.0087427
17:14:45|0.0087419
17:14:46|0.0087411
17:14:47|0.0087476
17:14:48|0.0087443
17:14:49|0.0087443
17:14:51|0.0087443
17:14:51|0.0087542
17:14:53|0.0087542
17:14:53|0.0087544
17:14:54|0.0087544
17:14:56|0.0087544
17:14:56|0.0087544
17:14:58|0.0087605
17:14:58|0.0087605
17:14:59|0.0087617
17:15:01|0.0087617
17:15:02|0.0087617
17:15:02|0.0087618
17:15:04|0.0087702
17:15:05|0.008763
17:15:06|0.0087583
17:15:07|0.008754
17:15:08|0.008754
17:15:09|0.0087497
17:15:10|0.0087473
17:15:11|0.0087443
17:15:12|0.0087443
17:15:13|0.0087446
17:15:14|0.0087518
17:15:15|0.0087576
17:15:16|0.0087576
17:15:17|0.0087616
17:15:18|0.0087572
17:15:19|0.0087544
17:15:20|0.0087605
17:15:21|0.0087593
17:15:22|0.0087593
17:15:23|0.0087693
17:15:25|0.0087816
17:15:25|0.0087816
17:15:26|0.0087833
17:15:27|0.0087873
17:15:28|0.0087873
17:15:29|0.0087907
17:15:30|0.0087912
17:15:31|0.0087968
17:15:33|0.0087956
17:15:33|0.0087867
17:15:34|0.0087847
17:15:35|0.008772
17:15:36|0.0087718
17:15:37|0.0087757
17:15:38|0.0087744
17:15:39|0.0087744
17:15:41|0.0087753
17:15:41|0.0087753
17:15:42|0.0087741
17:15:43|0.0087655
17:15:44|0.0087655
17:15:45|0.0087714
17:15:46|0.0087714
17:15:47|0.0087714
17:15:49|0.0087724
17:15:49|0.0087645
17:15:50|0.0087645
17:15:51|0.0087675
17:15:52|0.0087675
17:15:53|0.0087655
17:15:54|0.0087655
17:15:56|0.0087655
17:15:57|0.0087655
17:15:58|0.0087657
17:15:59|0.0087702
17:16:00|0.0087766
17:16:01|0.0087766
17:16:02|0.0087736
17:16:03|0.0087736
17:16:04|0.0087736
17:16:05|0.0087603
17:16:06|0.0087603
17:16:08|0.008763
17:16:08|0.0087544
17:16:09|0.0087444
17:16:11|0.008751
17:16:12|0.0087443
17:16:13|0.0087443
17:16:13|0.0087495
17:16:15|0.0087495
17:16:16|0.0087495
17:16:17|0.0087478
17:16:17|0.0087435
17:16:19|0.0087435
17:16:20|0.0087491
17:16:21|0.0087491
17:16:22|0.0087435
17:16:23|0.0087435
17:16:24|0.0087513
17:16:25|0.0087513
17:16:26|0.0087513
17:16:27|0.008754
17:16:28|0.0087504
17:16:29|0.0087491
17:16:30|0.0087435
17:16:31|0.0087435
17:16:32|0.0087435
17:16:33|0.0087522
17:16:34|0.0087503
17:16:35|0.0087561
17:16:36|0.0087561
17:16:37|0.0087592
17:16:38|0.0087513
17:16:39|0.0087513
17:16:40|0.0087513
17:16:41|0.0087513
17:16:42|0.0087416
17:16:43|0.0087439
17:16:44|0.0087385
17:16:45|0.0087412
17:16:46|0.0087412
17:16:47|0.0087348
17:16:48|0.0087415
17:16:49|0.0087321
17:16:50|0.0087414
17:16:51|0.0087284
17:16:52|0.0087284
17:16:53|0.0087393
17:16:54|0.0087393
17:16:55|0.0087302
17:16:56|0.0087302
17:16:57|0.0087302
17:16:58|0.0087302
17:16:59|0.0087235
17:17:00|0.0087264
17:17:01|0.0087264
17:17:02|0.0087264
17:17:03|0.0087226
17:17:04|0.0087226
17:17:06|0.0087122
17:17:07|0.0087183
17:17:08|0.0087199
17:17:09|0.0087199
17:17:09|0.0087244
17:17:11|0.0087244
17:17:12|0.0087244
17:17:13|0.0087244
17:17:14|0.0087142
17:17:15|0.0087142
17:17:16|0.0087142
17:17:17|0.0087185
17:17:18|0.0087189
17:17:19|0.0087199
17:17:20|0.0087319
17:17:21|0.0087318
17:17:22|0.0087318
17:17:23|0.0087318
17:17:25|0.0087267
17:17:26|0.0087253
17:17:27|0.0087205
17:17:27|0.0087227
17:17:28|0.0087218
17:17:29|0.0087255
17:17:30|0.0087255
17:17:31|0.0087308
17:17:32|0.0087307
17:17:33|0.0087307
17:17:34|0.0087416
17:17:35|0.0087416
17:17:37|0.008745
17:17:38|0.0087513
17:17:38|0.0087441
17:17:39|0.0087445
17:17:41|0.0087427
17:17:41|0.0087437
17:17:42|0.0087306
17:17:44|0.0087264
17:17:45|0.0087279
17:17:45|0.0087237
17:17:46|0.0087279
17:17:47|0.0087271
17:17:49|0.0087346
17:17:49|0.0087321
17:17:50|0.0087282
17:17:52|0.0087282
17:17:52|0.0087282
17:17:54|0.0087282
17:17:54|0.0087346
17:17:56|0.0087437
17:17:57|0.0087377
17:17:58|0.0087377
17:17:59|0.008745
17:18:00|0.0087496
17:18:01|0.0087496
17:18:02|0.0087588
17:18:03|0.0087588
17:18:04|0.0087657
17:18:05|0.0087657
17:18:06|0.0087729
17:18:07|0.0087785
17:18:08|0.0087845
17:18:10|0.0087845
17:18:10|0.0087925
17:18:11|0.0087896
17:18:13|0.0087928
17:18:14|0.00878
17:18:15|0.00878
17:18:16|0.00878
17:18:17|0.008778
17:18:18|0.0087804
17:18:19|0.0087789
17:18:20|0.0087834
17:18:21|0.0087707
17:18:22|0.0087707
17:18:23|0.0087759
17:18:24|0.0087792
17:18:25|0.0087822
17:18:26|0.0087892
17:18:27|0.0087869
17:18:28|0.0087847
17:18:29|0.0087797
17:18:31|0.0087898
17:18:31|0.0087925
17:18:32|0.0087925
17:18:33|0.0087925
17:18:34|0.0087925
17:18:36|0.0087882
17:18:36|0.0087882
17:18:37|0.0087922
17:18:38|0.0087813
17:18:39|0.0087915
17:18:40|0.0087915
17:18:41|0.0087865
17:18:42|0.0087865
17:18:43|0.0087865
17:18:44|0.0087925
17:18:46|0.0087925
17:18:46|0.0087978
17:18:47|0.0088032
17:18:48|0.0087988
17:18:49|0.0087988
17:18:51|0.0087988
17:18:52|0.0087989
17:18:53|0.0087993
17:18:54|0.0087993
17:18:55|0.0087989
17:18:56|0.0087988
17:18:57|0.0088021
17:18:58|0.0087978
17:18:59|0.0087978
17:19:00|0.0087978
17:19:01|0.0088041
17:19:02|0.0088041
17:19:03|0.0088026
17:19:04|0.0087989
17:19:06|0.0087926
17:19:07|0.0087943
17:19:08|0.0087922
17:19:09|0.0087847
17:19:10|0.008779
17:19:11|0.008779
17:19:12|0.0087758
17:19:13|0.0087758
17:19:14|0.0087758
17:19:15|0.0087785
17:19:16|0.0087785
17:19:17|0.0087785
17:19:18|0.0087785
17:19:19|0.0087889
17:19:20|0.0087889
17:19:21|0.0087924
17:19:22|0.0087924
17:19:23|0.0087842
17:19:24|0.0087825
17:19:25|0.008792
17:19:26|0.008792
17:19:27|0.008792
17:19:28|0.0087919
17:19:29|0.0087919
17:19:30|0.0087919
17:19:31|0.0087942
17:19:33|0.0087935
17:19:33|0.0087968
17:19:34|0.0087927
17:19:36|0.008793
17:19:37|0.008793
17:19:37|0.008793
17:19:39|0.0088033
17:19:39|0.0088041
17:19:40|0.0088041
17:19:42|0.0088041
17:19:42|0.008802
17:19:44|0.008802
17:19:44|0.0087996
17:19:46|0.0087996
17:19:46|0.0087996
17:19:48|0.0087996
17:19:49|0.0087996
17:19:50|0.0087953
17:19:50|0.0087907
17:19:52|0.0087907
17:19:52|0.008792
17:19:54|0.0087941
17:19:55|0.0087941
17:19:56|0.0087883
17:19:57|0.0087883
17:19:58|0.0087864
17:19:59|0.0087909
17:20:01|0.0087908
17:20:01|0.0087908
17:20:02|0.0087908
17:20:03|0.0087908
17:20:04|0.0087835
17:20:05|0.0087835
17:20:06|0.0087789
17:20:07|0.0087789
17:20:09|0.0087789
17:20:10|0.0087789
17:20:11|0.0087789
17:20:12|0.0087789
17:20:13|0.0087724
17:20:14|0.0087724
17:20:14|0.0087709
17:20:16|0.0087709
17:20:17|0.0087709
17:20:18|0.0087681
17:20:19|0.0087681
17:20:20|0.0087762
17:20:20|0.0087724
17:20:21|0.0087707
17:20:23|0.0087716
17:20:24|0.00877
17:20:25|0.00877
17:20:26|0.0087639
17:20:27|0.0087639
17:20:28|0.0087639
17:20:29|0.0087639
17:20:30|0.0087595
17:20:31|0.0087639
17:20:32|0.00877
17:20:33|0.00877
17:20:34|0.00877
17:20:35|0.0087697
17:20:36|0.0087697
17:20:37|0.0087695
17:20:38|0.0087695
17:20:39|0.0087695
17:20:40|0.0087787
17:20:41|0.0087787
17:20:42|0.0087787
17:20:43|0.0087787
17:20:44|0.0087787
17:20:45|0.0087707
17:20:46|0.0087707
17:20:47|0.0087758
17:20:48|0.0087758
17:20:49|0.0087868
17:20:50|0.0087731
17:20:51|0.0087731
17:20:52|0.0087631
17:20:53|0.0087608
17:20:54|0.0087608
17:20:55|0.0087608
17:20:56|0.0087679
17:20:57|0.0087679
17:20:58|0.0087679
17:20:59|0.008764
17:21:00|0.008764
17:21:01|0.008764
17:21:02|0.0087757
17:21:03|0.00878
17:21:04|0.00878
17:21:05|0.00878
17:21:06|0.0087759
17:21:07|0.0087759
17:21:09|0.0087787
17:21:10|0.0087787
17:21:11|0.0087718
17:21:12|0.0087714
17:21:13|0.0087714
17:21:14|0.0087714
17:21:15|0.0087662
17:21:16|0.0087698
17:21:16|0.0087697
17:21:18|0.0087697
17:21:19|0.0087677
17:21:19|0.0087685
17:21:20|0.00876
17:21:22|0.00876
17:21:23|0.0087611
17:21:24|0.0087635
17:21:25|0.0087587
17:21:26|0.0087587
17:21:27|0.0087587
17:21:28|0.008751
17:21:29|0.0087553
17:21:30|0.0087499
17:21:31|0.0087492
17:21:32|0.0087386
17:21:33|0.0087466
17:21:34|0.0087414
17:21:35|0.0087414
17:21:36|0.0087414
17:21:37|0.0087417
17:21:38|0.0087429
17:21:39|0.0087422
17:21:40|0.0087424
17:21:42|0.0087424
17:21:42|0.0087422
17:21:43|0.0087422
17:21:44|0.0087437
17:21:45|0.0087437
17:21:46|0.0087437
17:21:47|0.0087478
17:21:48|0.0087414
17:21:49|0.0087349
17:21:50|0.0087348
17:21:52|0.0087358
17:21:52|0.0087358
17:21:53|0.0087465
17:21:54|0.0087479
17:21:55|0.0087492
17:21:56|0.0087492
17:21:58|0.008747
17:21:58|0.0087458
17:21:59|0.0087458
17:22:00|0.0087502
17:22:01|0.0087576
17:22:02|0.0087576
17:22:04|0.0087584
17:22:04|0.0087538
17:22:06|0.0087536
17:22:06|0.0087536
17:22:08|0.008756
17:22:09|0.008756
17:22:10|0.008756
17:22:11|0.008756
17:22:12|0.008756
17:22:14|0.0087538
17:22:14|0.0087676
17:22:15|0.0087675
17:22:16|0.0087675
17:22:17|0.0087675
17:22:19|0.0087675
17:22:19|0.00878
17:22:21|0.00878
17:22:21|0.0087778
17:22:23|0.0087825
17:22:24|0.0087794
17:22:24|0.0087798
17:22:27|0.0087799
17:22:27|0.008777
17:22:28|0.008777
17:22:29|0.008777
17:22:30|0.0087737
17:22:31|0.0087737
17:22:32|0.0087675
17:22:33|0.008759
17:22:35|0.0087558
17:22:36|0.008761
17:22:36|0.0087571
17:22:38|0.0087571
17:22:39|0.0087498
17:22:39|0.0087498
17:22:41|0.0087498
17:22:41|0.0087564
17:22:42|0.0087564
17:22:43|0.0087505
17:22:44|0.008763
17:22:45|0.008763
17:22:46|0.008763
17:22:47|0.0087577
17:22:48|0.0087577
17:22:50|0.0087633
17:22:50|0.0087633
17:22:51|0.0087628
17:22:52|0.0087628
17:22:53|0.0087628
17:22:54|0.0087628
17:22:55|0.0087628
17:22:56|0.0087628
17:22:57|0.0087628
17:22:58|0.0087628
17:22:59|0.008763
17:23:00|0.0087633
17:23:01|0.0087731
17:23:02|0.0087639
17:23:03|0.0087639
17:23:04|0.0087639
17:23:05|0.008769
17:23:06|0.0087564
17:23:07|0.0087564
17:23:09|0.0087685
17:23:11|0.008763
17:23:12|0.0087619
17:23:13|0.0087619
17:23:14|0.0087619
17:23:16|0.0087619
17:23:17|0.0087623
17:23:17|0.0087623
17:23:18|0.0087623
17:23:19|0.0087686
17:23:21|0.0087686
17:23:22|0.0087645
17:23:22|0.0087645
17:23:24|0.0087631
17:23:24|0.0087631
17:23:25|0.0087631
17:23:26|0.0087645
17:23:28|0.0087716
17:23:28|0.0087737
17:23:29|0.0087737
17:23:30|0.008777
17:23:32|0.008777
17:23:32|0.0087737
17:23:34|0.0087737
17:23:34|0.0087737
17:23:35|0.0087737
17:23:36|0.0087737
17:23:38|0.0087737
17:23:38|0.008778
17:23:40|0.008778
17:23:41|0.0087737
17:23:42|0.0087737
17:23:43|0.0087754
17:23:44|0.0087755
17:23:45|0.0087704
17:23:46|0.0087704
17:23:47|0.0087704
17:23:48|0.0087704
17:23:49|0.0087694
17:23:50|0.0087693
17:23:51|0.00876
17:23:52|0.0087692
17:23:53|0.0087692
17:23:54|0.0087683
17:23:55|0.0087727
17:23:56|0.0087727
17:23:57|0.0087673
17:23:58|0.0087673
17:23:59|0.0087658
17:24:00|0.0087658
17:24:01|0.0087658
17:24:02|0.0087635
17:24:03|0.0087635
17:24:04|0.0087635
17:24:05|0.0087635
17:24:06|0.0087635
17:24:07|0.0087635
17:24:08|0.0087635
17:24:09|0.0087598
17:24:11|0.0087598
17:24:11|0.0087598
17:24:12|0.0087598
17:24:13|0.0087598
17:24:15|0.0087598
17:24:16|0.0087598
17:24:17|0.0087598
17:24:18|0.0087598
17:24:19|0.0087598
17:24:21|0.0087535
17:24:22|0.0087535
17:24:23|0.00875
17:24:24|0.008743
17:24:25|0.0087237
17:24:26|0.0087251
17:24:28|0.0087237
17:24:28|0.0087237
17:24:29|0.0087233
17:24:31|0.0087233
17:24:31|0.0087232
17:24:32|0.0087232
17:24:34|0.0087251
17:24:35|0.0087143
17:24:36|0.0087143
17:24:36|0.0087143
17:24:37|0.0087143
17:24:38|0.0087186
17:24:39|0.008721
17:24:40|0.0087185
17:24:41|0.0087229
17:24:42|0.0087229
17:24:43|0.0087261
17:24:45|0.0087264
17:24:46|0.0087202
17:24:47|0.008728
17:24:48|0.0087208
17:24:49|0.0087266
17:24:50|0.0087266
17:24:51|0.0087201
17:24:52|0.008715
17:24:53|0.0087144
17:24:54|0.0087174
17:24:55|0.0087184
17:24:56|0.0087184
17:24:57|0.0087184
17:24:58|0.0087184
17:24:59|0.0087184
17:25:00|0.0087152
17:25:01|0.0087227
17:25:02|0.0087299
17:25:03|0.0087277
17:25:04|0.0087277
17:25:05|0.0087205
17:25:06|0.0087205
17:25:07|0.0087205
17:25:08|0.0087205
17:25:09|0.0087205
17:25:11|0.0087205
17:25:11|0.0087205
17:25:13|0.0087205
17:25:14|0.0087205
17:25:15|0.008719
17:25:16|0.008717
17:25:17|0.0087191
17:25:18|0.0087191
17:25:19|0.0087205
17:25:20|0.0087225
17:25:21|0.0087225
17:25:22|0.0087248
17:25:23|0.0087227
17:25:24|0.008728
17:25:26|0.008728
17:25:26|0.0087291
17:25:27|0.0087259
17:25:28|0.0087331
17:25:29|0.0087273
17:25:31|0.0087273
17:25:31|0.0087273
17:25:32|0.0087273
17:25:33|0.0087361
17:25:34|0.008738
17:25:36|0.0087374
17:25:36|0.0087363
17:25:38|0.0087363
17:25:39|0.0087347
17:25:40|0.0087347
17:25:41|0.0087479
17:25:42|0.0087472
17:25:43|0.0087355
17:25:44|0.0087354
17:25:45|0.008733
17:25:46|0.008733
17:25:47|0.0087347
17:25:48|0.0087354
17:25:49|0.0087354
17:25:50|0.0087354
17:25:51|0.0087354
17:25:52|0.0087499
17:25:53|0.0087492
17:25:54|0.0087433
17:25:55|0.0087394
17:25:56|0.0087394
17:25:57|0.008743
17:25:58|0.008743
17:25:59|0.0087364
17:26:00|0.0087364
17:26:01|0.0087364
17:26:02|0.0087363
17:26:03|0.0087308
17:26:04|0.0087348
17:26:05|0.0087277
17:26:06|0.0087277
17:26:07|0.0087277
17:26:08|0.0087277
17:26:09|0.008725
17:26:10|0.008725
17:26:11|0.0087205
17:26:13|0.0087205
17:26:14|0.0087205
17:26:15|0.0087273
17:26:16|0.008727
17:26:17|0.008727
17:26:18|0.0087333
17:26:19|0.0087212
17:26:20|0.0087212
17:26:21|0.008732
17:26:23|0.008732
17:26:24|0.008732
17:26:25|0.0087277
17:26:26|0.0087218
17:26:27|0.0087218
17:26:28|0.0087212
17:26:29|0.0087246
17:26:30|0.0087246
17:26:31|0.0087246
17:26:32|0.0087206
17:26:33|0.00872
17:26:34|0.0087207
17:26:35|0.0087207
17:26:36|0.0087207
17:26:37|0.0087207
17:26:38|0.0087207
17:26:39|0.00872
17:26:40|0.0087205
17:26:41|0.0087205
17:26:42|0.0087205
17:26:43|0.0087295
17:26:44|0.0087295
17:26:45|0.0087295
17:26:46|0.0087295
17:26:47|0.0087295
17:26:48|0.0087363
17:26:49|0.0087305
17:26:50|0.0087305
17:26:51|0.0087305
17:26:52|0.0087284
17:26:53|0.0087294
17:26:54|0.0087426
17:26:55|0.0087426
17:26:56|0.0087426
17:26:57|0.0087426
17:26:58|0.0087426
17:26:59|0.0087433
17:27:00|0.0087433
17:27:01|0.0087385
17:27:02|0.0087384
17:27:03|0.0087309
17:27:04|0.0087309
17:27:06|0.0087389
17:27:06|0.0087426
17:27:07|0.008741
17:27:08|0.008749
17:27:09|0.00876
17:27:11|0.0087571
17:27:11|0.008745
17:27:13|0.0087597
17:27:14|0.0087552
17:27:14|0.0087454
17:27:16|0.0087454
17:27:17|0.0087465
17:27:18|0.0087563
17:27:19|0.0087569
17:27:20|0.0087592
17:27:21|0.0087592
17:27:22|0.0087597
17:27:23|0.008745
17:27:24|0.0087277
17:27:25|0.0087364
17:27:26|0.0087364
17:27:27|0.0087431
17:27:28|0.0087431
17:27:29|0.0087401
17:27:30|0.0087401
17:27:31|0.0087409
17:27:32|0.0087409
17:27:33|0.0087409
17:27:34|0.0087409
17:27:35|0.0087466
17:27:37|0.0087466
17:27:37|0.0087466
17:27:39|0.0087466
17:27:40|0.0087279
17:27:40|0.0087279
17:27:42|0.0087279
17:27:43|0.0087279
17:27:43|0.0087279
17:27:45|0.0087403
17:27:45|0.0087431
17:27:47|0.0087431
17:27:47|0.0087385
17:27:49|0.0087381
17:27:50|0.0087381
17:27:50|0.0087381
17:27:51|0.0087381
17:27:53|0.0087368
17:27:53|0.0087462
17:27:55|0.0087462
17:27:56|0.0087499
17:27:56|0.0087499
17:27:58|0.0087496
17:27:59|0.0087526
17:27:59|0.0087596
17:28:00|0.0087601
17:28:02|0.0087601
17:28:03|0.0087579
17:28:03|0.0087527
17:28:05|0.0087527
17:28:06|0.0087543
17:28:07|0.0087543
17:28:08|0.0087565
17:28:09|0.0087574
17:28:10|0.0087562
17:28:11|0.0087575
17:28:12|0.0087518
17:28:13|0.0087464
17:28:14|0.0087504
17:28:15|0.0087504
17:28:16|0.0087504
17:28:17|0.0087409
17:28:18|0.0087409
17:28:19|0.0087409
17:28:20|0.0087409
17:28:25|0.0087409
17:28:26|0.008742
17:28:27|0.008742
17:28:28|0.008742
17:28:29|0.008742
17:28:30|0.008742
17:28:31|0.0087451
17:28:32|0.0087339
17:28:33|0.0087339
17:28:34|0.0087339
17:28:35|0.0087339
17:28:36|0.0087339
17:28:37|0.0087346
17:28:38|0.0087346
17:28:39|0.0087346
17:28:40|0.0087346
17:28:41|0.0087346
17:28:42|0.0087347
17:28:43|0.0087347
17:28:44|0.0087347
17:28:45|0.0087408
17:28:46|0.0087395
17:28:47|0.0087359
17:28:48|0.0087353
17:28:49|0.0087365
17:28:50|0.0087365
17:28:51|0.0087365
17:28:52|0.0087405
17:28:53|0.0087405
17:28:54|0.0087277
17:28:55|0.0087277
17:28:56|0.0087251
17:28:57|0.0087255
17:28:58|0.0087207
17:28:59|0.0087194
17:29:00|0.0087194
17:29:01|0.0087194
17:29:02|0.0087243
17:29:03|0.0087207
17:29:04|0.0087166
17:29:05|0.0087166
17:29:06|0.0087166
17:29:07|0.0087194
17:29:08|0.0087139
17:29:09|0.008725
17:29:10|0.008725
17:29:11|0.008725
17:29:12|0.008725
17:29:13|0.0087166
17:29:15|0.0087173
17:29:16|0.0087191
17:29:18|0.0087229
17:29:19|0.0087174
17:29:19|0.0087244
17:29:21|0.008722
17:29:21|0.008725
17:29:23|0.008725
17:29:23|0.008725
17:29:24|0.008725
17:29:26|0.008725
17:29:27|0.008725
17:29:28|0.008722
17:29:28|0.008722
17:29:30|0.008722
17:29:31|0.0087234
17:29:32|0.0087234
17:29:33|0.0087248
17:29:34|0.0087249
17:29:35|0.0087249
17:29:36|0.008725
17:29:37|0.008725
17:29:38|0.0087262
17:29:39|0.0087262
17:29:40|0.0087262
17:29:41|0.008722
17:29:42|0.0087234
17:29:43|0.0087299
17:29:44|0.0087233
17:29:45|0.0087233
17:29:46|0.0087233
17:29:48|0.0087233
17:29:48|0.0087234
17:29:49|0.0087234
17:29:50|0.0087378
17:29:51|0.0087409
17:29:53|0.0087409
17:29:53|0.0087409
17:29:54|0.0087409
17:29:55|0.0087409
17:29:56|0.0087408
17:29:57|0.0087389
17:29:58|0.0087389
17:29:59|0.0087406
17:30:00|0.0087406
17:30:02|0.0087409
17:30:02|0.0087409
17:30:03|0.008739
17:30:04|0.0087451
17:30:06|0.0087396
17:30:06|0.0087334
17:30:07|0.0087334
17:30:09|0.0087483
17:30:09|0.0087537
17:30:11|0.0087537
17:30:12|0.0087435
17:30:12|0.0087396
17:30:14|0.008739
17:30:15|0.0087389
17:30:15|0.0087389
17:30:16|0.0087396
17:30:18|0.0087396
17:30:20|0.0087396
17:30:20|0.0087262
17:30:21|0.0087262
17:30:23|0.0087253
17:30:23|0.0087251
17:30:24|0.0087238
17:30:26|0.0087291
17:30:26|0.0087341
17:30:27|0.008737
17:30:28|0.008737
17:30:29|0.008737
17:30:30|0.0087393
17:30:32|0.0087393
17:30:32|0.0087393
17:30:33|0.008737
17:30:34|0.0087409
17:30:35|0.0087409
17:30:36|0.0087409
17:30:38|0.0087409
17:30:39|0.0087399
17:30:39|0.0087399
17:30:40|0.0087399
17:30:41|0.0087399
17:30:43|0.0087399
17:30:44|0.0087502
17:30:45|0.0087505
17:30:46|0.0087505
17:30:47|0.0087601
17:30:47|0.0087601
17:30:49|0.0087601
17:30:50|0.0087512
17:30:51|0.0087512
17:30:52|0.0087512
17:30:52|0.0087519
17:30:54|0.0087519
17:30:54|0.0087518
17:30:55|0.0087509
17:30:57|0.008753
17:30:58|0.0087564
17:30:59|0.00874
17:30:59|0.008731
17:31:01|0.008731
17:31:02|0.008731
17:31:02|0.008731
17:31:04|0.0087397
17:31:05|0.0087397
17:31:06|0.0087397
17:31:07|0.0087397
17:31:08|0.0087466
17:31:09|0.0087511
17:31:11|0.0087511
17:31:11|0.0087553
17:31:13|0.0087553
17:31:13|0.0087553
17:31:14|0.0087553
17:31:15|0.0087553
17:31:16|0.0087557
17:31:17|0.0087557
17:31:19|0.0087511
17:31:19|0.0087511
17:31:20|0.0087528
17:31:22|0.0087528
17:31:22|0.0087528
17:31:23|0.0087528
17:31:24|0.0087528
17:31:26|0.0087528
17:31:27|0.0087489
17:31:28|0.0087511
17:31:29|0.0087511
17:31:30|0.0087511
17:31:31|0.0087529
17:31:32|0.0087529
17:31:33|0.0087528
17:31:34|0.0087528
17:31:35|0.0087528
17:31:36|0.0087528
17:31:37|0.0087528
17:31:38|0.0087528
17:31:39|0.0087528
17:31:40|0.0087397
17:31:41|0.0087397
17:31:42|0.0087423
17:31:43|0.0087396
17:31:44|0.0087396
17:31:45|0.0087396
17:31:46|0.0087396
17:31:47|0.0087396
17:31:48|0.0087396
17:31:50|0.0087396
17:31:50|0.0087408
17:31:51|0.0087408
17:31:52|0.0087408
17:31:53|0.0087322
17:31:54|0.0087322
17:31:56|0.0087321
17:31:56|0.0087315
17:31:58|0.0087315
17:31:59|0.0087315
17:31:59|0.0087287
17:32:00|0.0087336
17:32:01|0.0087344
17:32:02|0.0087344
17:32:04|0.0087344
17:32:04|0.008746
17:32:05|0.0087365
17:32:07|0.0087365
17:32:07|0.0087365
17:32:08|0.0087365
17:32:10|0.0087365
17:32:10|0.0087365
17:32:11|0.0087365
17:32:13|0.0087365
17:32:13|0.0087365
17:32:14|0.0087312
17:32:15|0.0087336
17:32:17|0.0087336
17:32:17|0.0087336
17:32:19|0.0087419
17:32:19|0.0087419
17:32:20|0.0087419
17:32:22|0.0087419
17:32:22|0.0087511
17:32:23|0.0087409
17:32:25|0.0087409
17:32:26|0.0087409
17:32:27|0.0087419
17:32:27|0.0087419
17:32:29|0.0087419
17:32:30|0.0087419
17:32:31|0.0087419
17:32:32|0.0087419
17:32:33|0.0087365
17:32:34|0.0087399
17:32:35|0.0087399
17:32:36|0.008735
17:32:37|0.0087369
17:32:38|0.0087419
17:32:39|0.0087419
17:32:40|0.0087419
17:32:41|0.0087419
17:32:42|0.0087419
17:32:43|0.0087365
17:32:44|0.0087454
17:32:45|0.0087454
17:32:46|0.0087454
17:32:47|0.0087408
17:32:48|0.008735
17:32:49|0.008735
17:32:50|0.008735
17:32:51|0.008731
17:32:52|0.0087365
17:32:54|0.008735
17:32:55|0.008735
17:32:55|0.008735
17:32:56|0.008735
17:32:57|0.00873
17:32:58|0.00873
17:32:59|0.00873
17:33:01|0.008731
17:33:01|0.008731
17:33:02|0.0087311
17:33:03|0.0087353
17:33:04|0.008735
17:33:05|0.0087293
17:33:06|0.0087293
17:33:07|0.0087293
17:33:08|0.0087293
17:33:09|0.0087293
17:33:10|0.0087293
17:33:12|0.00873
17:33:12|0.0087293
17:33:13|0.0087293
17:33:14|0.008731
17:33:15|0.008731
17:33:16|0.008731
17:33:17|0.008731
17:33:18|0.0087361
17:33:19|0.0087311
17:33:20|0.0087311
17:33:21|0.0087311
17:33:23|0.0087311
17:33:24|0.0087311
17:33:25|0.0087311
17:33:26|0.0087333
17:33:27|0.0087333
17:33:27|0.0087333
17:33:29|0.0087333
17:33:30|0.0087356
17:33:30|0.0087356
17:33:31|0.0087356
17:33:33|0.0087356
17:33:35|0.0087356
17:33:35|0.0087326
17:33:37|0.0087326
17:33:37|0.0087326
17:33:38|0.0087326
17:33:40|0.0087326
17:33:41|0.0087326
17:33:42|0.008731
17:33:42|0.0087326
17:33:44|0.0087326
17:33:44|0.0087326
17:33:46|0.00873
17:33:46|0.008725
17:33:47|0.008725
17:33:49|0.008725
17:33:50|0.0087319
17:33:51|0.0087313
17:33:51|0.0087254
17:33:52|0.00873
17:33:54|0.00873
17:33:55|0.0087254
17:33:56|0.0087254
17:33:56|0.0087254
17:33:58|0.0087284
17:33:58|0.0087284
17:33:59|0.0087284
17:34:01|0.0087284
17:34:02|0.0087284
17:34:03|0.0087284
17:34:04|0.0087297
17:34:05|0.0087297
17:34:06|0.0087297
17:34:07|0.0087297
17:34:08|0.0087297
17:34:09|0.0087297
17:34:10|0.0087254
17:34:11|0.0087254
17:34:12|0.0087284
17:34:13|0.0087284
17:34:14|0.0087284
17:34:15|0.0087284
17:34:16|0.0087297
17:34:17|0.0087297
17:34:18|0.0087297
17:34:19|0.008725
17:34:20|0.008725
17:34:22|0.0087254
17:34:22|0.0087254
17:34:24|0.0087254
17:34:25|0.0087254
17:34:26|0.0087254
17:34:26|0.008725
17:34:28|0.008725
17:34:28|0.008725
17:34:29|0.008725
17:34:31|0.0087252
17:34:32|0.0087252
17:34:33|0.0087239
17:34:34|0.0087239
17:34:34|0.008725
17:34:35|0.0087133
17:34:37|0.0087117
17:34:37|0.0087117
17:34:39|0.0087117
17:34:40|0.0087117
17:34:41|0.0087117
17:34:42|0.0087114
17:34:43|0.0087114
17:34:44|0.0087114
17:34:45|0.0087047
17:34:46|0.0087049
17:34:47|0.0087051
17:34:48|0.0087051
17:34:49|0.0087051
17:34:50|0.0087051
17:34:51|0.0087049
17:34:52|0.0087049
17:34:53|0.0087008
17:34:54|0.0087014
17:34:55|0.0087117
17:34:57|0.0087117
17:34:58|0.0087119
17:34:58|0.0087119
17:34:59|0.0087119
17:35:00|0.0087119
17:35:01|0.0087119
17:35:02|0.0087119
17:35:04|0.008715
17:35:04|0.008715
17:35:05|0.0087139
17:35:06|0.0087119
17:35:07|0.0087119
17:35:08|0.0087102
17:35:09|0.0087213
17:35:11|0.0087213
17:35:11|0.0087213
17:35:12|0.0087213
17:35:13|0.0087166
17:35:15|0.0087153
17:35:15|0.0087153
17:35:16|0.0087183
17:35:17|0.0087183
17:35:18|0.0087147
17:35:20|0.0087147
17:35:21|0.0087218
17:35:22|0.0087213
17:35:23|0.0087147
17:35:25|0.0087147
17:35:25|0.0087194
17:35:26|0.0087194
17:35:28|0.0087173
17:35:28|0.0087168
17:35:30|0.0087147
17:35:30|0.0087102
17:35:32|0.0087049
17:35:32|0.0087034
17:35:34|0.0087107
17:35:35|0.0087107
17:35:36|0.0087003
17:35:37|0.0087062
17:35:38|0.0087062
17:35:39|0.0087062
17:35:40|0.0087062
17:35:41|0.0087014
17:35:42|0.0086996
17:35:43|0.0086967
17:35:44|0.0087031
17:35:45|0.0087016
17:35:46|0.0087016
17:35:47|0.0087016
17:35:48|0.0087014
17:35:49|0.0087009
17:35:50|0.0087007
17:35:51|0.0086999
17:35:52|0.0086999
17:35:53|0.0086999
17:35:54|0.0086966
17:35:55|0.008697
17:35:57|0.0086996
17:35:58|0.0086996
17:35:58|0.0086996
17:35:59|0.0086996
17:36:00|0.0087041
17:36:01|0.0087014
17:36:02|0.0087014
17:36:03|0.0087014
17:36:04|0.0087025
17:36:05|0.0087025
17:36:06|0.0087025
17:36:08|0.0087016
17:36:09|0.0087016
17:36:10|0.0087022
17:36:10|0.00871
17:36:11|0.0087113
17:36:12|0.0087074
17:36:14|0.0087074
17:36:14|0.0087074
17:36:15|0.0087074
17:36:16|0.0087147
17:36:17|0.0087147
17:36:18|0.0087147
17:36:19|0.0087074
17:36:21|0.0087141
17:36:22|0.0087057
17:36:23|0.00871
17:36:25|0.00871
17:36:26|0.0087124
17:36:26|0.0087058
17:36:27|0.0087058
17:36:28|0.0087027
17:36:30|0.0087025
17:36:30|0.0086999
17:36:32|0.0086999
17:36:33|0.0087057
17:36:34|0.008699
17:36:35|0.008699
17:36:36|0.008699
17:36:37|0.00869
17:36:38|0.00869
17:36:39|0.0086869
17:36:40|0.0086869
17:36:41|0.0086931
17:36:42|0.0086936
17:36:43|0.0086999
17:36:44|0.0086996
17:36:45|0.0086998
17:36:47|0.0087045
17:36:47|0.0087087
17:36:48|0.0087087
17:36:49|0.0087102
17:36:50|0.0087102
17:36:51|0.0087101
17:36:52|0.0087102
17:36:53|0.0087102
17:36:54|0.0087102
17:36:55|0.008705
17:36:56|0.0087048
17:36:57|0.0087048
17:36:58|0.0087063
17:36:59|0.0087119
17:37:00|0.0087002
17:37:01|0.0087048
17:37:03|0.0087065
17:37:03|0.0087059
17:37:04|0.0087059
17:37:05|0.0087059
17:37:06|0.0087059
17:37:08|0.0087079
17:37:08|0.0087079
17:37:09|0.0087079
17:37:10|0.0087108
17:37:11|0.0087058
17:37:12|0.0087059
17:37:14|0.008709
17:37:14|0.008709
17:37:15|0.008709
17:37:16|0.0087106
17:37:17|0.0087074
17:37:19|0.0087074
17:37:19|0.0087233
17:37:20|0.0087213
17:37:21|0.0087213
17:37:22|0.0087213
17:37:24|0.0087153
17:37:24|0.0087107
17:37:26|0.0087135
17:37:27|0.0087135
17:37:28|0.0087135
17:37:29|0.0087213
17:37:30|0.0087251
17:37:31|0.00873
17:37:32|0.00873
17:37:33|0.00873
17:37:34|0.0087374
17:37:35|0.0087374
17:37:36|0.0087374
17:37:37|0.0087409
17:37:38|0.0087412
17:37:39|0.0087412
17:37:40|0.0087334
17:37:41|0.0087411
17:37:42|0.0087411
17:37:43|0.0087412
17:37:44|0.0087419
17:37:46|0.0087419
17:37:46|0.0087419
17:37:48|0.0087419
17:37:49|0.0087419
17:37:49|0.0087419
17:37:50|0.0087419
17:37:51|0.0087445
17:37:52|0.0087479
17:37:53|0.0087597
17:37:54|0.0087597
17:37:55|0.0087573
17:37:57|0.00876
17:37:58|0.0087511
17:37:58|0.0087438
17:37:59|0.0087549
17:38:00|0.0087549
17:38:02|0.0087549
17:38:02|0.0087549
17:38:03|0.0087451
17:38:05|0.0087532
17:38:06|0.0087439
17:38:06|0.0087438
17:38:07|0.0087463
17:38:08|0.0087451
17:38:09|0.0087451
17:38:10|0.0087451
17:38:11|0.0087451
17:38:13|0.008745
17:38:13|0.008745
17:38:14|0.0087472
17:38:15|0.0087475
17:38:16|0.0087475
17:38:17|0.0087475
17:38:19|0.0087475
17:38:20|0.0087596
17:38:20|0.0087596
17:38:22|0.0087596
17:38:22|0.0087596
17:38:25|0.0087596
17:38:26|0.0087596
17:38:26|0.0087596
17:38:27|0.0087596
17:38:29|0.0087536
17:38:29|0.0087536
17:38:31|0.0087536
17:38:31|0.0087536
17:38:32|0.0087536
17:38:33|0.0087535
17:38:35|0.0087593
17:38:36|0.0087591
17:38:37|0.008759
17:38:38|0.0087535
17:38:39|0.0087568
17:38:40|0.0087499
17:38:41|0.0087377
17:38:41|0.0087382
17:38:42|0.0087382
17:38:44|0.0087454
17:38:45|0.0087491
17:38:46|0.0087492
17:38:47|0.0087535
17:38:48|0.0087535
17:38:49|0.0087535
17:38:50|0.0087535
17:38:51|0.0087535
17:38:52|0.0087535
17:38:53|0.0087479
17:38:54|0.0087479
17:38:55|0.0087479
17:38:56|0.0087479
17:38:57|0.0087479
17:38:58|0.0087537
17:38:59|0.0087537
17:39:00|0.0087537
17:39:01|0.0087537
17:39:02|0.0087537
17:39:03|0.0087591
17:39:04|0.0087648
17:39:05|0.0087684
17:39:06|0.0087675
17:39:07|0.0087675
17:39:08|0.0087684
17:39:09|0.0087692
17:39:10|0.0087685
17:39:11|0.0087692
17:39:12|0.0087687
17:39:13|0.0087672
17:39:14|0.00877
17:39:15|0.0087687
17:39:16|0.0087704
17:39:17|0.0087704
17:39:18|0.0087704
17:39:19|0.0087704
17:39:20|0.0087704
17:39:21|0.0087704
17:39:22|0.0087704
17:39:23|0.0087749
17:39:25|0.0087753
17:39:26|0.0087762
17:39:27|0.0087762
17:39:28|0.0087761
17:39:29|0.0087767
17:39:30|0.0087767
17:39:31|0.0087767
17:39:32|0.0087762
17:39:33|0.00878
17:39:34|0.00878
17:39:35|0.0087799
17:39:36|0.00878
17:39:37|0.00878
17:39:38|0.00878
17:39:39|0.0087872
17:39:40|0.0087835
17:39:42|0.0087835
17:39:42|0.0087835
17:39:43|0.0087835
17:39:44|0.0087835
17:39:45|0.0087835
17:39:47|0.0087835
17:39:47|0.0087835
17:39:48|0.0087835
17:39:50|0.0087835
17:39:50|0.0087835
17:39:52|0.0087835
17:39:52|0.0087835
17:39:54|0.0087846
17:39:55|0.0087836
17:39:56|0.0087763
17:39:57|0.0087763
17:39:58|0.0087788
17:39:59|0.0087788
17:40:00|0.0087814
17:40:01|0.0087831
17:40:02|0.0087831
17:40:03|0.008777
17:40:04|0.008777
17:40:05|0.0087611
17:40:06|0.0087612
17:40:07|0.0087552
17:40:08|0.0087615
17:40:09|0.0087537
17:40:10|0.0087537
17:40:11|0.0087599
17:40:12|0.0087592
17:40:13|0.0087592
17:40:15|0.0087592
17:40:15|0.0087576
17:40:16|0.0087576
17:40:17|0.0087576
17:40:18|0.0087576
17:40:19|0.0087576
17:40:20|0.0087576
17:40:21|0.0087576
17:40:23|0.0087576
17:40:23|0.008761
17:40:24|0.008761
17:40:27|0.008761
17:40:28|0.0087514
17:40:29|0.0087489
17:40:30|0.0087487
17:40:31|0.0087507
17:40:32|0.0087507
17:40:33|0.0087507
17:40:34|0.0087523
17:40:35|0.0087537
17:40:36|0.0087537
17:40:38|0.0087537
17:40:38|0.0087537
17:40:39|0.0087537
17:40:41|0.0087537
17:40:42|0.0087537
17:40:42|0.0087537
17:40:43|0.0087537
17:40:44|0.0087537
17:40:45|0.0087528
17:40:46|0.0087528
17:40:48|0.0087575
17:40:48|0.0087575
17:40:49|0.0087575
17:40:50|0.0087575
17:40:52|0.0087575
17:40:52|0.0087602
17:40:53|0.0087602
17:40:54|0.0087607
17:40:55|0.0087607
17:40:57|0.0087607
17:40:57|0.0087537
17:40:59|0.0087532
17:41:00|0.0087585
17:41:01|0.0087611
17:41:02|0.0087611
17:41:03|0.0087733
17:41:04|0.0087733
17:41:05|0.0087733
17:41:06|0.0087749
17:41:07|0.0087749
17:41:08|0.0087749
17:41:09|0.0087749
17:41:10|0.0087822
17:41:11|0.0087767
17:41:12|0.0087762
17:41:13|0.0087823
17:41:14|0.0087823
17:41:15|0.0087823
17:41:16|0.0087823
17:41:17|0.0087834
17:41:18|0.0087834
17:41:19|0.0087813
17:41:20|0.0087819
17:41:21|0.0087819
17:41:22|0.0087819
17:41:23|0.0087834
17:41:24|0.0087812
17:41:25|0.0087812
17:41:26|0.0087812
17:41:27|0.0087812
17:41:28|0.0087812
17:41:30|0.0087812
17:41:31|0.0087812
17:41:31|0.0087754
17:41:32|0.0087754
17:41:33|0.0087705
17:41:35|0.0087623
17:41:36|0.0087598
17:41:36|0.0087598
17:41:37|0.0087688
17:41:38|0.0087688
17:41:40|0.0087688
17:41:41|0.0087636
17:41:41|0.0087694
17:41:43|0.0087694
17:41:44|0.0087694
17:41:45|0.0087694
17:41:46|0.0087694
17:41:47|0.0087675
17:41:48|0.0087689
17:41:49|0.0087673
17:41:50|0.0087673
17:41:51|0.0087673
17:41:52|0.0087665
17:41:53|0.0087593
17:41:54|0.008758
17:41:55|0.008759
17:41:56|0.0087537
17:41:57|0.0087481
17:41:58|0.0087568
17:41:59|0.0087617
17:42:00|0.0087662
17:42:01|0.0087664
17:42:02|0.0087664
17:42:03|0.0087664
17:42:04|0.0087624
17:42:05|0.00876
17:42:06|0.0087631
17:42:07|0.0087631
17:42:08|0.0087631
17:42:09|0.0087596
17:42:10|0.0087527
17:42:11|0.00875
17:42:12|0.0087493
17:42:13|0.0087493
17:42:14|0.00875
17:42:15|0.0087493
17:42:16|0.0087493
17:42:17|0.0087493
17:42:18|0.008754
17:42:19|0.008754
17:42:20|0.008754
17:42:22|0.0087493
17:42:22|0.0087493
17:42:23|0.0087493
17:42:24|0.008745
17:42:25|0.0087454
17:42:26|0.0087449
17:42:28|0.00874
17:42:29|0.0087396
17:42:29|0.0087388
17:42:30|0.0087388
17:42:33|0.00874
17:42:34|0.00874
17:42:34|0.00874
17:42:35|0.00874
17:42:36|0.0087364
17:42:38|0.0087364
17:42:38|0.008745
17:42:39|0.008745
17:42:40|0.008745
17:42:41|0.0087422
17:42:42|0.0087386
17:42:43|0.0087418
17:42:44|0.008745
17:42:46|0.008745
17:42:46|0.0087478
17:42:47|0.0087478
17:42:48|0.0087462
17:42:49|0.0087497
17:42:50|0.0087554
17:42:51|0.0087671
17:42:53|0.0087671
17:42:53|0.0087542
17:42:54|0.0087572
17:42:55|0.0087572
17:42:56|0.0087624
17:42:58|0.0087624
17:42:59|0.0087624
17:42:59|0.00876
17:43:00|0.00876
17:43:01|0.0087532
17:43:02|0.0087573
17:43:04|0.008752
17:43:05|0.008757
17:43:05|0.008757
17:43:06|0.008757
17:43:07|0.008757
17:43:08|0.008757
17:43:10|0.0087514
17:43:10|0.0087514
17:43:11|0.0087451
17:43:12|0.0087478
17:43:13|0.0087478
17:43:15|0.008745
17:43:16|0.0087448
17:43:17|0.0087451
17:43:18|0.0087451
17:43:19|0.0087531
17:43:19|0.0087531
17:43:20|0.0087531
17:43:22|0.0087538
17:43:22|0.0087538
17:43:24|0.0087538
17:43:24|0.0087538
17:43:26|0.008754
17:43:26|0.008754
17:43:28|0.008757
17:43:30|0.008757
17:43:31|0.0087577
17:43:31|0.0087569
17:43:32|0.008757
17:43:34|0.0087541
17:43:35|0.0087515
17:43:36|0.0087515
17:43:36|0.0087451
17:43:38|0.0087451
17:43:38|0.00875
17:43:39|0.00875
17:43:40|0.0087445
17:43:42|0.0087526
17:43:42|0.0087526
17:43:44|0.0087526
17:43:44|0.0087526
17:43:46|0.0087517
17:43:47|0.0087517
17:43:48|0.0087469
17:43:48|0.0087452
17:43:50|0.0087452
17:43:51|0.0087417
17:43:52|0.0087418
17:43:53|0.0087386
17:43:54|0.0087386
17:43:55|0.0087386
17:43:56|0.0087388
17:43:57|0.0087386
17:43:58|0.0087386
17:43:59|0.0087367
17:44:00|0.0087367
17:44:01|0.0087365
17:44:02|0.0087386
17:44:03|0.0087386
17:44:04|0.0087491
17:44:05|0.0087497
17:44:06|0.0087438
17:44:07|0.0087438
17:44:08|0.0087438
17:44:09|0.0087438
17:44:10|0.0087423
17:44:11|0.0087438
17:44:12|0.0087441
17:44:14|0.0087449
17:44:14|0.0087449
17:44:15|0.0087524
17:44:17|0.0087524
17:44:18|0.0087524
17:44:19|0.0087506
17:44:20|0.0087506
17:44:21|0.0087506
17:44:21|0.0087506
17:44:23|0.0087549
17:44:23|0.0087549
17:44:24|0.0087545
17:44:25|0.0087545
17:44:26|0.0087545
17:44:27|0.0087545
17:44:28|0.0087557
17:44:31|0.008754
17:44:31|0.008754
17:44:32|0.0087568
17:44:33|0.0087568
17:44:35|0.0087535
17:44:35|0.008757
17:44:37|0.008757
17:44:38|0.008757
17:44:39|0.0087539
17:44:41|0.0087547
17:44:42|0.0087547
17:44:43|0.0087547
17:44:44|0.0087568
17:44:45|0.0087599
17:44:47|0.0087593
17:44:47|0.0087543
17:44:49|0.0087543
17:44:49|0.0087543
17:44:50|0.0087568
17:44:52|0.0087536
17:44:52|0.0087536
17:44:53|0.0087536
17:44:54|0.0087547
17:44:55|0.0087547
17:44:57|0.0087547
17:44:57|0.0087547
17:44:58|0.0087547
17:44:59|0.0087547
17:45:00|0.0087547
17:45:01|0.0087542
17:45:02|0.0087542
17:45:03|0.0087547
17:45:05|0.0087569
17:45:05|0.0087571
17:45:06|0.0087571
17:45:08|0.0087571
17:45:08|0.0087571
17:45:09|0.008763
17:45:11|0.0087626
17:45:11|0.0087617
17:45:13|0.0087617
17:45:13|0.008763
17:45:14|0.008763
17:45:15|0.008763
17:45:16|0.008763
17:45:18|0.008763
17:45:18|0.0087647
17:45:19|0.0087654
17:45:20|0.0087654
17:45:21|0.0087654
17:45:22|0.0087725
17:45:24|0.008783
17:45:24|0.0087833
17:45:25|0.00878
17:45:26|0.00878
17:45:27|0.0087798
17:45:28|0.0087798
17:45:29|0.0087798
17:45:30|0.0087807
17:45:32|0.0087867
17:45:34|0.0087888
17:45:35|0.00878
17:45:35|0.0087742
17:45:36|0.0087726
17:45:37|0.0087726
17:45:38|0.0087728
17:45:40|0.0087728
17:45:41|0.0087752
17:45:41|0.0087725
17:45:42|0.0087725
17:45:44|0.0087744
17:45:45|0.008772
17:45:46|0.0087784
17:45:47|0.0087784
17:45:48|0.0087784
17:45:50|0.0087784
17:45:50|0.0087784
17:45:52|0.00878
17:45:52|0.0087941
17:45:53|0.0088036
17:45:54|0.0088134
17:45:55|0.0088134
17:45:56|0.0088015
17:45:57|0.0088015
17:45:58|0.0088015
17:45:59|0.0087961
17:46:01|0.0087976
17:46:01|0.0088001
17:46:02|0.0088001
17:46:03|0.0087969
17:46:05|0.0087891
17:46:05|0.0087891
17:46:07|0.0087916
17:46:07|0.0087844
17:46:09|0.008788
17:46:10|0.0087868
17:46:10|0.0087877
17:46:12|0.0087892
17:46:12|0.0087921
17:46:13|0.0087877
17:46:14|0.0087891
17:46:15|0.008791
17:46:17|0.008791
17:46:18|0.0087951
17:46:19|0.0087955
17:46:20|0.0087955
17:46:21|0.0087951
17:46:22|0.0087951
17:46:23|0.0087951
17:46:24|0.0087805
17:46:25|0.0087777
17:46:26|0.0087777
17:46:27|0.00878
17:46:28|0.00878
17:46:29|0.00878
17:46:30|0.00878
17:46:31|0.008777
17:46:32|0.0087705
17:46:33|0.0087648
17:46:34|0.0087648
17:46:35|0.0087711
17:46:36|0.0087724
17:46:37|0.0087724
17:46:38|0.0087654
17:46:39|0.0087654
17:46:40|0.0087708
17:46:41|0.0087706
17:46:42|0.0087757
17:46:43|0.0087757
17:46:44|0.0087715
17:46:45|0.0087712
17:46:46|0.0087715
17:46:47|0.0087708
17:46:48|0.0087772
17:46:49|0.0087785
17:46:50|0.0087755
17:46:51|0.0087785
17:46:52|0.0087742
17:46:53|0.0087742
17:46:54|0.0087742
17:46:55|0.008779
17:46:56|0.008779
17:46:57|0.008779
17:46:58|0.008779
17:47:00|0.008779
17:47:00|0.008779
17:47:01|0.008779
17:47:03|0.0087788
17:47:04|0.0087649
17:47:04|0.0087649
17:47:05|0.0087649
17:47:07|0.0087649
17:47:07|0.0087649
17:47:08|0.0087726
17:47:09|0.0087727
17:47:11|0.0087722
17:47:11|0.0087609
17:47:12|0.008761
17:47:13|0.0087608
17:47:15|0.0087608
17:47:16|0.0087608
17:47:17|0.0087608
17:47:17|0.0087526
17:47:18|0.0087525
17:47:20|0.0087501
17:47:21|0.008758
17:47:21|0.008758
17:47:23|0.008758
17:47:24|0.0087529
17:47:24|0.0087529
17:47:25|0.0087529
17:47:26|0.0087529
17:47:27|0.0087529
17:47:29|0.0087506
17:47:29|0.0087501
17:47:30|0.0087501
17:47:32|0.0087492
17:47:33|0.0087438
17:47:33|0.0087438
17:47:34|0.0087438
17:47:36|0.0087438
17:47:37|0.0087438
17:47:38|0.0087438
17:47:39|0.0087438
17:47:40|0.0087438
17:47:41|0.0087452
17:47:42|0.0087438
17:47:43|0.0087438
17:47:44|0.0087438
17:47:45|0.0087413
17:47:47|0.0087413
17:47:48|0.0087464
17:47:48|0.0087549
17:47:49|0.008751
17:47:50|0.008751
17:47:52|0.008746
17:47:53|0.008746
17:47:54|0.008746
17:47:54|0.0087528
17:47:56|0.0087528
17:47:57|0.0087526
17:47:57|0.0087526
17:47:59|0.0087494
17:48:00|0.0087467
17:48:01|0.0087467
17:48:02|0.0087516
17:48:03|0.0087516
17:48:04|0.0087456
17:48:05|0.0087438
17:48:06|0.0087438
17:48:07|0.0087438
17:48:08|0.0087438
17:48:09|0.0087441
17:48:10|0.0087409
17:48:11|0.0087413
17:48:12|0.008738
17:48:13|0.0087368
17:48:14|0.0087364
17:48:15|0.008735
17:48:16|0.0087312
17:48:17|0.0087373
17:48:18|0.0087373
17:48:20|0.0087373
17:48:21|0.0087373
17:48:22|0.0087337
17:48:23|0.0087337
17:48:24|0.0087308
17:48:25|0.0087308
17:48:26|0.0087308
17:48:27|0.0087308
17:48:28|0.0087272
17:48:29|0.0087272
17:48:30|0.0087256
17:48:31|0.0087249
17:48:32|0.0087249
17:48:33|0.0087249
17:48:35|0.0087272
17:48:36|0.0087272
17:48:37|0.0087272
17:48:38|0.0087272
17:48:39|0.0087224
17:48:40|0.0087224
17:48:41|0.0087224
17:48:43|0.0087227
17:48:44|0.0087362
17:48:44|0.0087362
17:48:45|0.0087362
17:48:46|0.0087362
17:48:48|0.0087362
17:48:49|0.0087362
17:48:50|0.0087362
17:48:51|0.008729
17:48:52|0.008729
17:48:53|0.008728
17:48:54|0.008728
17:48:55|0.0087285
17:48:56|0.0087285
17:48:57|0.0087272
17:48:58|0.0087251
17:48:59|0.0087266
17:49:00|0.0087265
17:49:01|0.0087265
17:49:02|0.008726
17:49:03|0.008726
17:49:04|0.0087347
17:49:05|0.008725
17:49:06|0.0087266
17:49:07|0.0087249
17:49:08|0.0087288
17:49:09|0.0087288
17:49:10|0.0087287
17:49:11|0.0087273
17:49:12|0.0087272
17:49:13|0.0087271
17:49:15|0.0087272
17:49:15|0.0087272
17:49:16|0.0087272
17:49:18|0.0087272
17:49:18|0.0087266
17:49:19|0.0087272
17:49:21|0.0087272
17:49:21|0.0087225
17:49:22|0.008717
17:49:23|0.0087103
17:49:24|0.0087196
17:49:26|0.0087196
17:49:27|0.0087196
17:49:27|0.0087115
17:49:29|0.00871
17:49:29|0.0087093
17:49:30|0.0087093
17:49:31|0.008709
17:49:32|0.0087041
17:49:34|0.0087041
17:49:35|0.0087096
17:49:36|0.0087096
17:49:38|0.0087086
17:49:39|0.0087086
17:49:40|0.0087092
17:49:41|0.0087092
17:49:42|0.0087101
17:49:43|0.0087086
17:49:44|0.0087103
17:49:45|0.0087142
17:49:46|0.0087142
17:49:47|0.0087142
17:49:48|0.0087142
17:49:50|0.0087142
17:49:51|0.0087142
17:49:51|0.0087142
17:49:52|0.0087142
17:49:53|0.0087097
17:49:55|0.0087095
17:49:56|0.0087093
17:49:57|0.0087093
17:49:58|0.0087104
17:49:59|0.0087104
17:49:59|0.0087127
17:50:01|0.0087126
17:50:02|0.0087142
17:50:03|0.0087142
17:50:04|0.0087196
17:50:05|0.0087181
17:50:06|0.0087181
17:50:07|0.0087152
17:50:08|0.0087199
17:50:09|0.0087199
17:50:10|0.0087199
17:50:11|0.008719
17:50:13|0.008719
17:50:13|0.0087129
17:50:14|0.0087145
17:50:15|0.0087146
17:50:16|0.0087134
17:50:17|0.0087134
17:50:19|0.0087134
17:50:19|0.0087134
17:50:20|0.0087185
17:50:21|0.0087185
17:50:22|0.0087151
17:50:23|0.0087182
17:50:24|0.0087118
17:50:25|0.0087106
17:50:27|0.0087146
17:50:27|0.0087146
17:50:28|0.0087124
17:50:30|0.00872
17:50:30|0.00872
17:50:31|0.00873
17:50:32|0.008731
17:50:33|0.0087273
17:50:34|0.0087302
17:50:36|0.0087301
17:50:37|0.008731
17:50:38|0.0087302
17:50:39|0.0087302
17:50:40|0.0087302
17:50:42|0.0087371
17:50:43|0.0087302
17:50:43|0.0087302
17:50:44|0.0087302
17:50:45|0.0087178
17:50:46|0.0087178
17:50:47|0.0087182
17:50:49|0.008734
17:50:50|0.008734
17:50:50|0.0087232
17:50:51|0.0087237
17:50:53|0.0087237
17:50:54|0.0087237
17:50:55|0.0087273
17:50:56|0.0087273
17:50:57|0.0087255
17:50:57|0.008718
17:50:59|0.0087215
17:51:00|0.0087178
17:51:01|0.0087194
17:51:02|0.0087192
17:51:02|0.0087236
17:51:03|0.008728
17:51:05|0.0087188
17:51:06|0.0087234
17:51:06|0.0087234
17:51:08|0.0087273
17:51:08|0.0087287
17:51:10|0.0087287
17:51:11|0.0087296
17:51:12|0.0087326
17:51:13|0.0087293
17:51:14|0.00873
17:51:15|0.00873
17:51:16|0.0087278
17:51:17|0.0087278
17:51:18|0.0087237
17:51:19|0.0087234
17:51:20|0.0087251
17:51:21|0.0087251
17:51:22|0.0087251
17:51:23|0.0087251
17:51:24|0.0087265
17:51:25|0.0087265
17:51:26|0.0087251
17:51:27|0.0087251
17:51:28|0.0087251
17:51:29|0.0087216
17:51:30|0.0087216
17:51:31|0.0087216
17:51:32|0.0087216
17:51:33|0.008715
17:51:34|0.00871
17:51:35|0.00871
17:51:36|0.0087148
17:51:38|0.0087148
17:51:40|0.0087148
17:51:40|0.0087098
17:51:41|0.0087094
17:51:42|0.0087094
17:51:44|0.0087116
17:51:45|0.0087098
17:51:46|0.0087098
17:51:46|0.0087098
17:51:48|0.0087141
17:51:49|0.0087125
17:51:50|0.0087089
17:51:51|0.0087081
17:51:52|0.0087081
17:51:53|0.0087092
17:51:54|0.0087089
17:51:55|0.0086972
17:51:56|0.0086994
17:51:57|0.0086994
17:51:58|0.0086965
17:51:59|0.0086966
17:52:00|0.0086966
17:52:01|0.0086994
17:52:02|0.0086994
17:52:03|0.0087075
17:52:04|0.0087075
17:52:06|0.0087075
17:52:06|0.0087075
17:52:07|0.0087027
17:52:09|0.0087029
17:52:09|0.0087031
17:52:10|0.0087057
17:52:12|0.0087069
17:52:12|0.008707
17:52:14|0.0087093
17:52:14|0.0087093
17:52:15|0.0087115
17:52:16|0.0087116
17:52:17|0.0087116
17:52:18|0.0087116
17:52:19|0.008713
17:52:21|0.0087139
17:52:21|0.0087139
17:52:22|0.0087136
17:52:23|0.008713
17:52:24|0.008713
17:52:26|0.008713
17:52:26|0.008713
17:52:27|0.008713
17:52:28|0.0087043
17:52:29|0.0087043
17:52:30|0.0087083
17:52:31|0.0087083
17:52:33|0.0087083
17:52:34|0.0087083
17:52:34|0.0086942
17:52:35|0.0087068
17:52:36|0.0087068
17:52:38|0.0087068
17:52:40|0.0087064
17:52:40|0.0087049
17:52:42|0.0087049
17:52:43|0.0087093
17:52:44|0.0087093
17:52:45|0.0087093
17:52:46|0.0087093
17:52:47|0.0086803
17:52:48|0.0087067
17:52:49|0.0087033
17:52:50|0.0087033
17:52:51|0.0087129
17:52:52|0.0087129
17:52:53|0.0087129
17:52:54|0.00871
17:52:56|0.00871
17:52:56|0.00871
17:52:57|0.00871
17:52:58|0.00871
17:52:59|0.00871
17:53:00|0.0087093
17:53:01|0.0087093
17:53:02|0.0087093
17:53:03|0.00871
17:53:04|0.00871
17:53:05|0.0087009
17:53:07|0.0087032
17:53:07|0.0087032
17:53:09|0.0087032
17:53:09|0.0087032
17:53:10|0.0087046
17:53:12|0.0087046
17:53:12|0.0087046
17:53:13|0.0087046
17:53:14|0.0087032
17:53:15|0.0087032
17:53:17|0.0087032
17:53:17|0.0087099
17:53:18|0.0087099
17:53:20|0.0087099
17:53:20|0.0087099
17:53:21|0.0087099
17:53:23|0.0087099
17:53:23|0.0087064
17:53:24|0.0087034
17:53:25|0.0087034
17:53:26|0.0087034
17:53:27|0.0087034
17:53:28|0.0087034
17:53:30|0.0087034
17:53:30|0.0087052
17:53:31|0.0087052
17:53:32|0.0087052
17:53:34|0.0087053
17:53:35|0.0087035
17:53:36|0.0087034
17:53:37|0.0087036
17:53:38|0.0087036
17:53:39|0.0087036
17:53:40|0.0087052
17:53:41|0.0087052
17:53:43|0.0087052
17:53:44|0.0087052
17:53:45|0.0087062
17:53:46|0.0087122
17:53:47|0.0087062
17:53:48|0.0087111
17:53:49|0.0087111
17:53:50|0.0087111
17:53:51|0.0087
17:53:52|0.0086992
17:53:53|0.0087037
17:53:54|0.0087029
17:53:56|0.0087025
17:53:56|0.0087025
17:53:58|0.0087025
17:53:59|0.0087033
17:53:59|0.0087033
17:54:00|0.0087033
17:54:02|0.0087033
17:54:03|0.0087033
17:54:04|0.0087015
17:54:04|0.008701
17:54:06|0.008697
17:54:06|0.0087033
17:54:07|0.0087037
17:54:08|0.0087049
17:54:10|0.008705
17:54:10|0.0087028
17:54:11|0.0087029
17:54:13|0.0087039
17:54:14|0.0087039
17:54:15|0.0087021
17:54:16|0.0087021
17:54:17|0.0087012
17:54:18|0.0087379
17:54:19|0.0087555
17:54:20|0.0087555
17:54:21|0.0087368
17:54:22|0.0087348
17:54:23|0.0087348
17:54:24|0.0087169
17:54:25|0.0087282
17:54:26|0.0087226
17:54:27|0.0087253
17:54:28|0.0087232
17:54:29|0.0087232
17:54:30|0.0087232
17:54:31|0.0087232
17:54:32|0.0087226
17:54:33|0.0087266
17:54:34|0.0087266
17:54:35|0.0087266
17:54:36|0.0087266
17:54:37|0.0087266
17:54:38|0.0087266
17:54:40|0.0087377
17:54:40|0.0087372
17:54:42|0.0087371
17:54:43|0.0087341
17:54:43|0.0087341
17:54:45|0.0087364
17:54:46|0.0087376
17:54:47|0.0087376
17:54:48|0.0087395
17:54:49|0.0087305
17:54:51|0.0087477
17:54:51|0.0087477
17:54:52|0.0087396
17:54:53|0.0087396
17:54:54|0.0087407
17:54:56|0.0087407
17:54:57|0.0087499
17:54:58|0.0087499
17:54:59|0.008753
17:55:00|0.0087546
17:55:01|0.0087546
17:55:02|0.0087554
17:55:03|0.0087448
17:55:04|0.0087449
17:55:05|0.0087529
17:55:06|0.0087529
17:55:07|0.008755
17:55:08|0.008755
17:55:09|0.008755
17:55:11|0.00875
17:55:11|0.0087443
17:55:13|0.0087443
17:55:13|0.0087431
17:55:14|0.0087385
17:55:15|0.008734
17:55:17|0.0087316
17:55:18|0.0087443
17:55:19|0.0087443
17:55:20|0.0087443
17:55:21|0.0087443
17:55:22|0.0087443
17:55:23|0.0087443
17:55:24|0.0087443
17:55:25|0.0087443
17:55:26|0.0087365
17:55:27|0.008734
17:55:28|0.00873
17:55:29|0.0087307
17:55:30|0.0087307
17:55:31|0.0087307
17:55:32|0.0087307
17:55:33|0.0087307
17:55:34|0.00873
17:55:35|0.0087412
17:55:36|0.0087412
17:55:37|0.0087412
17:55:38|0.0087236
17:55:39|0.0087236
17:55:40|0.0087412
17:55:42|0.0087308
17:55:42|0.0087308
17:55:44|0.0087308
17:55:45|0.0087308
17:55:47|0.0087307
17:55:48|0.0087307
17:55:48|0.0087307
17:55:50|0.0087172
17:55:51|0.0087171
17:55:52|0.0087171
17:55:53|0.0087171
17:55:53|0.0087122
17:55:54|0.0087122
17:55:56|0.0087168
17:55:56|0.0087215
17:55:58|0.0087215
17:55:59|0.0087207
17:56:00|0.0087107
17:56:01|0.0087107
17:56:02|0.0087163
17:56:03|0.0087124
17:56:04|0.0087082
17:56:05|0.0087082
17:56:06|0.0087183
17:56:07|0.0087195
17:56:08|0.0087215
17:56:09|0.0087215
17:56:10|0.0087205
17:56:12|0.0087205
17:56:12|0.0087205
17:56:14|0.0087205
17:56:14|0.0087114
17:56:15|0.0087209
17:56:16|0.0087209
17:56:17|0.0087164
17:56:18|0.0087166
17:56:19|0.0087162
17:56:20|0.0087275
17:56:22|0.008723
17:56:23|0.0087209
17:56:24|0.0087209
17:56:24|0.0087137
17:56:26|0.0087137
17:56:26|0.008712
17:56:27|0.008712
17:56:29|0.0087155
17:56:29|0.0087186
17:56:30|0.0087186
17:56:31|0.0087168
17:56:32|0.0087225
17:56:34|0.0087186
17:56:35|0.0087174
17:56:36|0.0087174
17:56:37|0.0087174
17:56:38|0.0087174
17:56:39|0.0087165
17:56:40|0.0087168
17:56:41|0.0087168
17:56:42|0.0087214
17:56:43|0.0087214
17:56:44|0.0087217
17:56:45|0.0087217
17:56:46|0.0087217
17:56:47|0.0087217
17:56:48|0.0087166
17:56:49|0.0087166
17:56:50|0.0087164
17:56:52|0.0087164
17:56:52|0.0087225
17:56:54|0.0087153
17:56:54|0.0087153
17:56:56|0.0087125
17:56:57|0.0087115
17:56:57|0.0087115
17:56:58|0.0087107
17:56:59|0.0087101
17:57:00|0.0087101
17:57:02|0.0087123
17:57:02|0.0087146
17:57:04|0.0087111
17:57:05|0.0087111
17:57:06|0.0087111
17:57:06|0.0087082
17:57:08|0.0087082
17:57:08|0.0087058
17:57:10|0.0087058
17:57:10|0.008705
17:57:11|0.008705
17:57:13|0.008705
17:57:14|0.008705
17:57:15|0.0087038
17:57:15|0.0087038
17:57:17|0.0087038
17:57:17|0.0087037
17:57:18|0.0087037
17:57:20|0.0087001
17:57:20|0.0087014
17:57:22|0.0087014
17:57:23|0.0087006
17:57:24|0.0087006
17:57:25|0.0087006
17:57:26|0.0087
17:57:27|0.0087
17:57:28|0.0087052
17:57:29|0.0087097
17:57:30|0.0087015
17:57:31|0.0087015
17:57:32|0.0087015
17:57:32|0.0087007
17:57:34|0.0087007
17:57:35|0.0087007
17:57:35|0.0087007
17:57:36|0.0087007
17:57:38|0.0087007
17:57:39|0.0087
17:57:40|0.0086955
17:57:41|0.0086955
17:57:42|0.00869
17:57:43|0.00869
17:57:45|0.0086892
17:57:46|0.0086892
17:57:47|0.00869
17:57:48|0.0086917
17:57:49|0.0086917
17:57:50|0.0086902
17:57:51|0.00869
17:57:52|0.008689
17:57:53|0.0086867
17:57:54|0.0086916
17:57:55|0.0086882
17:57:56|0.0086882
17:57:57|0.0086882
17:57:58|0.0086885
17:57:59|0.0086885
17:58:00|0.0086885
17:58:01|0.0086887
17:58:02|0.008689
17:58:03|0.0086961
17:58:04|0.0086961
17:58:05|0.0086956
17:58:06|0.0086999
17:58:07|0.0087
17:58:08|0.0087
17:58:09|0.0087
17:58:10|0.0087
17:58:11|0.0087
17:58:12|0.0087
17:58:13|0.0087
17:58:14|0.0087
17:58:15|0.0086897
17:58:17|0.0086897
17:58:18|0.0086896
17:58:19|0.0086897
17:58:20|0.0086897
17:58:20|0.0086961
17:58:21|0.0086944
17:58:22|0.0086927
17:58:23|0.0086958
17:58:24|0.0086958
17:58:25|0.0086958
17:58:26|0.0086936
17:58:27|0.0086947
17:58:28|0.0086954
17:58:29|0.0086954
17:58:30|0.0086954
17:58:32|0.0086954
17:58:33|0.0086954
17:58:34|0.0086932
17:58:35|0.0086925
17:58:36|0.0086925
17:58:37|0.0086925
17:58:38|0.008688
17:58:39|0.008688
17:58:40|0.008688
17:58:41|0.008688
17:58:42|0.008688
17:58:43|0.008688
17:58:45|0.008688
17:58:45|0.008688
17:58:47|0.00868
17:58:48|0.00868
17:58:48|0.0086836
17:58:50|0.0086836
17:58:50|0.0086836
17:58:52|0.0086836
17:58:52|0.0086836
17:58:54|0.0086836
17:58:54|0.0086836
17:58:56|0.0086836
17:58:56|0.0086836
17:58:57|0.0086836
17:58:59|0.008688
17:59:00|0.0086921
17:59:01|0.0086921
17:59:02|0.0086836
17:59:03|0.0086836
17:59:04|0.0086909
17:59:05|0.0086909
17:59:06|0.0086909
17:59:07|0.0086909
17:59:08|0.008691
17:59:09|0.0086925
17:59:10|0.0086925
17:59:11|0.0086925
17:59:12|0.0086925
17:59:13|0.0086925
17:59:14|0.0086801
17:59:15|0.0086842
17:59:16|0.00868
17:59:17|0.0086834
17:59:18|0.0086777
17:59:20|0.0086685
17:59:21|0.0086685
17:59:22|0.0086672
17:59:22|0.0086701
17:59:24|0.0086701
17:59:24|0.0086652
17:59:25|0.0086601
17:59:26|0.0086601
17:59:27|0.0086614
17:59:28|0.0086614
17:59:29|0.0086601
17:59:30|0.0086601
17:59:31|0.0086606
17:59:33|0.0086631
17:59:33|0.0086631
17:59:35|0.0086602
17:59:36|0.0086602
17:59:36|0.0086602
17:59:37|0.0086602
17:59:38|0.0086608
17:59:40|0.0086602
17:59:40|0.0086602
17:59:41|0.0086602
17:59:42|0.0086602
17:59:43|0.0086602
17:59:46|0.0086602
17:59:47|0.008665
17:59:47|0.0086601
17:59:49|0.0086533
17:59:49|0.0086563
17:59:51|0.0086563
17:59:51|0.0086563
17:59:53|0.0086465
17:59:54|0.0086463
17:59:55|0.0086463
17:59:56|0.0086455
17:59:57|0.0086415
17:59:58|0.0086415
17:59:59|0.0086415
18:00:00|0.0086415
18:00:02|0.0086415
18:00:02|0.0086415
18:00:04|0.0086477
18:00:05|0.0086557
18:00:06|0.0086557
18:00:07|0.008665
18:00:08|0.0086899
18:00:09|0.00871
18:00:10|0.0086968
18:00:11|0.0086968
18:00:12|0.0087084
18:00:13|0.0087084
18:00:14|0.0086947
18:00:15|0.0086969
18:00:16|0.0086969
18:00:17|0.0087045
18:00:18|0.0087083
18:00:19|0.0087083
18:00:20|0.0087083
18:00:21|0.0086968
18:00:22|0.0086968
18:00:23|0.0086968
18:00:25|0.0087149
18:00:26|0.00872
18:00:27|0.00872
18:00:29|0.00872
18:00:29|0.0087051
18:00:30|0.0087051
18:00:31|0.0087156
18:00:32|0.0087096
18:00:33|0.0087096
18:00:34|0.0087096
18:00:35|0.0087096
18:00:36|0.0086968
18:00:37|0.0086968
18:00:38|0.0086965
18:00:40|0.0086965
18:00:40|0.0086965
18:00:41|0.0086965
18:00:42|0.0086965
18:00:43|0.0086965
18:00:44|0.0086965
18:00:46|0.0086965
18:00:47|0.0087066
18:00:49|0.0086965
18:00:50|0.0086965
18:00:51|0.0086965
18:00:52|0.0086951
18:00:52|0.0086865
18:00:53|0.00869
18:00:54|0.0086938
18:00:55|0.0086916
18:00:57|0.0086916
18:00:57|0.0086786
18:00:58|0.0086786
18:01:00|0.0086786
18:01:00|0.0086786
18:01:01|0.0086748
18:01:02|0.0086896
18:01:04|0.0086899
18:01:05|0.0087
18:01:05|0.0087067
18:01:06|0.0087062
18:01:07|0.0087145
18:01:08|0.0087072
18:01:09|0.0087034
18:01:10|0.0086971
18:01:11|0.0086964
18:01:13|0.0086964
18:01:14|0.0086977
18:01:14|0.0086977
18:01:15|0.0087026
18:01:16|0.0086913
18:01:17|0.0086865
18:01:19|0.0086865
18:01:20|0.0086787
18:01:20|0.0086787
18:01:21|0.0086787
18:01:22|0.0086787
18:01:23|0.0086786
18:01:25|0.0086826
18:01:25|0.0086716
18:01:26|0.0086818
18:01:27|0.0086719
18:01:28|0.0086667
18:01:29|0.0086667
18:01:31|0.0086667
18:01:31|0.0086584
18:01:32|0.0086584
18:01:33|0.0086584
18:01:35|0.0086584
18:01:35|0.008666
18:01:37|0.0086659
18:01:37|0.0086659
18:01:38|0.0086659
18:01:39|0.0086659
18:01:40|0.0086659
18:01:42|0.0086738
18:01:42|0.0086738
18:01:44|0.0086727
18:01:44|0.0086727
18:01:45|0.0086727
18:01:46|0.0086727
18:01:48|0.0086659
18:01:48|0.0086743
18:01:50|0.0086761
18:01:51|0.0086761
18:01:52|0.0086738
18:01:54|0.0086736
18:01:55|0.0086736
18:01:55|0.00868
18:01:56|0.00868
18:01:57|0.00868
18:01:58|0.0086842
18:01:59|0.0086842
18:02:01|0.0086893
18:02:02|0.0086893
18:02:03|0.0086818
18:02:04|0.0086818
18:02:05|0.0086734
18:02:06|0.0086871
18:02:07|0.0086898
18:02:08|0.0086966
18:02:09|0.0086966
18:02:10|0.0087099
18:02:11|0.0087094
18:02:12|0.0087034
18:02:13|0.0087009
18:02:14|0.0087009
18:02:15|0.0087009
18:02:16|0.0087009
18:02:17|0.0087009
18:02:18|0.0087009
18:02:19|0.0087009
18:02:20|0.0086917
18:02:21|0.0086911
18:02:22|0.0086911
18:02:23|0.0086998
18:02:24|0.0087009
18:02:25|0.0087009
18:02:26|0.0087009
18:02:27|0.0087009
18:02:28|0.0086922
18:02:29|0.0086922
18:02:30|0.0087017
18:02:31|0.0087019
18:02:32|0.0087019
18:02:33|0.0087074
18:02:34|0.0087074
18:02:35|0.0087055
18:02:36|0.0087019
18:02:37|0.0087019
18:02:38|0.0087076
18:02:39|0.0087076
18:02:40|0.0087076
18:02:41|0.008711
18:02:42|0.008711
18:02:43|0.008711
18:02:44|0.0087165
18:02:45|0.0087165
18:02:46|0.0087164
18:02:48|0.0087184
18:02:49|0.0087111
18:02:50|0.008711
18:02:51|0.008711
18:02:52|0.00871
18:02:53|0.00871
18:02:54|0.0087092
18:02:54|0.0087082
18:02:56|0.0087076
18:02:57|0.0087011
18:02:57|0.008701
18:02:58|0.008701
18:03:00|0.0087048
18:03:00|0.0087056
18:03:02|0.0087056
18:03:03|0.0087056
18:03:05|0.0087164
18:03:05|0.008714
18:03:07|0.008714
18:03:07|0.008714
18:03:08|0.008714
18:03:09|0.008712
18:03:11|0.0087142
18:03:11|0.0087056
18:03:12|0.0087056
18:03:13|0.0087101
18:03:14|0.0087101
18:03:15|0.0087086
18:03:16|0.0087051
18:03:18|0.0087051
18:03:19|0.0087051
18:03:19|0.0087009
18:03:21|0.0087009
18:03:22|0.0087009
18:03:22|0.0087009
18:03:23|0.008706
18:03:25|0.008706
18:03:26|0.0087057
18:03:27|0.0087059
18:03:28|0.0087059
18:03:29|0.0087057
18:03:30|0.0087056
18:03:31|0.0087076
18:03:32|0.0086954
18:03:33|0.0086954
18:03:34|0.0086954
18:03:35|0.0086954
18:03:36|0.0086954
18:03:37|0.0087055
18:03:38|0.0086942
18:03:39|0.0086942
18:03:40|0.0086942
18:03:41|0.0086942
18:03:42|0.0086936
18:03:43|0.0086936
18:03:44|0.0086954
18:03:45|0.008691
18:03:46|0.0086996
18:03:47|0.0086936
18:03:48|0.0086936
18:03:49|0.0086942
18:03:50|0.0086942
18:03:51|0.0086982
18:03:52|0.0086982
18:03:53|0.008699
18:03:54|0.008698
18:03:55|0.008698
18:03:56|0.008698
18:03:57|0.008698
18:03:58|0.008698
18:03:59|0.0086936
18:04:00|0.0086939
18:04:01|0.008685
18:04:02|0.0086899
18:04:04|0.0086899
18:04:05|0.0086896
18:04:05|0.0086896
18:04:07|0.0086896
18:04:08|0.008685
18:04:09|0.008685
18:04:09|0.0086831
18:04:10|0.0086872
18:04:12|0.0086872
18:04:12|0.0086857
18:04:14|0.0086857
18:04:15|0.0086857
18:04:16|0.0086857
18:04:17|0.0086845
18:04:18|0.0086841
18:04:19|0.0086841
18:04:20|0.0086841
18:04:21|0.0086841
18:04:22|0.0086841
18:04:23|0.00868
18:04:24|0.0086801
18:04:25|0.0086801
18:04:26|0.0086801
18:04:27|0.0086801
18:04:28|0.0086801
18:04:30|0.0086801
18:04:31|0.0086845
18:04:31|0.0086857
18:04:32|0.0086857
18:04:34|0.0086802
18:04:34|0.0086802
18:04:35|0.0086802
18:04:36|0.0086824
18:04:37|0.0086824
18:04:38|0.0086872
18:04:39|0.0086896
18:04:41|0.0086896
18:04:41|0.0086877
18:04:43|0.0086878
18:04:43|0.0086878
18:04:44|0.0086878
18:04:45|0.0086878
18:04:46|0.0086922
18:04:48|0.0086912
18:04:49|0.0086912
18:04:50|0.0086912
18:04:51|0.0086912
18:04:53|0.0086987
18:04:54|0.0086987
18:04:55|0.0086987
18:04:56|0.0086987
18:04:57|0.0086987
18:04:58|0.0086987
18:04:59|0.0086987
18:05:00|0.0086987
18:05:01|0.0086987
18:05:03|0.0087042
18:05:03|0.0087062
18:05:04|0.0087065
18:05:06|0.0087065
18:05:06|0.0087065
18:05:08|0.0087065
18:05:08|0.0087001
18:05:10|0.0087001
18:05:10|0.0087001
18:05:12|0.0087086
18:05:12|0.0087086
18:05:14|0.0087086
18:05:15|0.0087102
18:05:15|0.0087102
18:05:18|0.00872
18:05:18|0.008718
18:05:19|0.008718
18:05:21|0.008718
18:05:21|0.008718
18:05:22|0.008718
18:05:23|0.008718
18:05:24|0.0087244
18:05:26|0.0087244
18:05:26|0.0087233
18:05:27|0.0087177
18:05:28|0.0087177
18:05:29|0.0087177
18:05:30|0.0087177
18:05:31|0.0087173
18:05:32|0.0087148
18:05:33|0.0087148
18:05:35|0.0087148
18:05:35|0.0087148
18:05:36|0.0087191
18:05:37|0.0087191
18:05:38|0.0087191
18:05:39|0.0087148
18:05:40|0.0087019
18:05:41|0.0087019
18:05:42|0.0087019
18:05:43|0.0087019
18:05:44|0.0087094
18:05:45|0.0087094
18:05:46|0.0087016
18:05:47|0.0087001
18:05:48|0.0087001
18:05:49|0.0087001
18:05:51|0.0087002
18:05:52|0.0087002
18:05:52|0.0087002
18:05:54|0.0087002
18:05:54|0.0087002
18:05:56|0.0087063
18:05:56|0.0087001
18:05:57|0.0087001
18:05:59|0.0087001
18:06:00|0.0087001
18:06:01|0.0087004
18:06:02|0.0087009
18:06:03|0.0087097
18:06:04|0.0087075
18:06:05|0.0087075
18:06:06|0.0087075
18:06:07|0.0087075
18:06:08|0.0087075
18:06:09|0.0087075
18:06:10|0.0087075
18:06:11|0.0087075
18:06:12|0.0087075
18:06:14|0.0086966
18:06:14|0.008693
18:06:16|0.0086878
18:06:16|0.0086893
18:06:17|0.0086893
18:06:19|0.0086878
18:06:19|0.008685
18:06:20|0.008685
18:06:21|0.0086808
18:06:22|0.0086852
18:06:23|0.0086852
18:06:24|0.0086852
18:06:25|0.0086852
18:06:26|0.0086852
18:06:27|0.008689
18:06:28|0.0086897
18:06:29|0.0086897
18:06:30|0.0086897
18:06:31|0.0086889
18:06:32|0.0086839
18:06:33|0.0086839
18:06:35|0.0086809
18:06:36|0.0086821
18:06:36|0.0086849
18:06:38|0.0086849
18:06:38|0.0086801
18:06:39|0.0086801
18:06:41|0.0086809
18:06:42|0.0086809
18:06:43|0.0086801
18:06:44|0.0086812
18:06:45|0.00868
18:06:46|0.0086811
18:06:48|0.0086896
18:06:48|0.0086896
18:06:49|0.0086849
18:06:51|0.0086809
18:06:51|0.0086809
18:06:53|0.0086839
18:06:53|0.0086839
18:06:54|0.0086839
18:06:56|0.00868
18:06:56|0.0086737
18:06:58|0.0086661
18:06:59|0.0086661
18:07:00|0.0086661
18:07:01|0.0086687
18:07:02|0.008669
18:07:05|0.008669
18:07:05|0.0086704
18:07:06|0.0086704
18:07:07|0.0086704
18:07:09|0.0086704
18:07:09|0.0086638
18:07:10|0.0086584
18:07:11|0.0086553
18:07:12|0.0086547
18:07:14|0.0086547
18:07:15|0.0086501
18:07:15|0.0086501
18:07:17|0.0086607
18:07:18|0.0086611
18:07:18|0.0086611
18:07:19|0.0086654
18:07:21|0.00867
18:07:21|0.00867
18:07:22|0.00867
18:07:24|0.00867
18:07:25|0.0086544
18:07:26|0.0086544
18:07:27|0.0086548
18:07:28|0.0086548
18:07:29|0.0086548
18:07:30|0.0086567
18:07:31|0.0086567
18:07:32|0.0086526
18:07:33|0.0086526
18:07:34|0.0086501
18:07:35|0.0086463
18:07:36|0.0086463
18:07:37|0.0086463
18:07:38|0.0086506
18:07:39|0.0086506
18:07:40|0.00865
18:07:41|0.00865
18:07:42|0.00865
18:07:43|0.00865
18:07:44|0.00865
18:07:45|0.00865
18:07:46|0.00865
18:07:47|0.00865
18:07:48|0.0086366
18:07:49|0.0086366
18:07:50|0.0086425
18:07:51|0.0086335
18:07:52|0.0086335
18:07:53|0.0086392
18:07:54|0.0086392
18:07:56|0.0086335
18:07:57|0.0086423
18:07:58|0.0086392
18:07:59|0.0086392
18:08:00|0.0086392
18:08:01|0.0086499
18:08:02|0.0086398
18:08:04|0.0086424
18:08:04|0.0086424
18:08:05|0.0086548
18:08:07|0.0086548
18:08:08|0.008663
18:08:09|0.0086661
18:08:09|0.0086661
18:08:11|0.0086661
18:08:12|0.0086681
18:08:13|0.0086681
18:08:14|0.0086611
18:08:15|0.0086674
18:08:16|0.0086674
18:08:17|0.0086694
18:08:19|0.0086694
18:08:19|0.0086671
18:08:21|0.0086671
18:08:21|0.0086671
18:08:22|0.0086697
18:08:23|0.0086697
18:08:24|0.0086681
18:08:25|0.0086636
18:08:26|0.0086652
18:08:27|0.0086652
18:08:28|0.008667
18:08:30|0.008667
18:08:30|0.008667
18:08:31|0.008667
18:08:32|0.008667
18:08:33|0.008667
18:08:34|0.0086696
18:08:35|0.0086696
18:08:36|0.0086758
18:08:38|0.0086729
18:08:38|0.0086729
18:08:39|0.0086764
18:08:40|0.0086764
18:08:41|0.0086764
18:08:43|0.0086639
18:08:43|0.0086639
18:08:44|0.0086639
18:08:45|0.0086639
18:08:46|0.008669
18:08:48|0.0086699
18:08:49|0.0086693
18:08:50|0.0086693
18:08:50|0.0086693
18:08:51|0.0086693
18:08:52|0.0086643
18:08:54|0.00867
18:08:55|0.00867
18:08:56|0.0086732
18:08:57|0.0086715
18:08:58|0.0086698
18:08:59|0.0086698
18:09:01|0.0086692
18:09:01|0.0086617
18:09:03|0.0086617
18:09:04|0.0086617
18:09:06|0.0086617
18:09:06|0.0086617
18:09:07|0.0086617
18:09:09|0.0086622
18:09:10|0.0086622
18:09:10|0.0086622
18:09:12|0.00866
18:09:12|0.0086564
18:09:14|0.008661
18:09:14|0.008661
18:09:15|0.0086393
18:09:16|0.0086558
18:09:18|0.0086555
18:09:18|0.008654
18:09:20|0.0086539
18:09:21|0.0086539
18:09:22|0.0086539
18:09:23|0.0086439
18:09:24|0.0086581
18:09:25|0.0086616
18:09:26|0.0086617
18:09:28|0.0086687
18:09:28|0.0086546
18:09:29|0.0086698
18:09:30|0.0086733
18:09:32|0.0086642
18:09:32|0.0086762
18:09:34|0.0086647
18:09:35|0.0086647
18:09:35|0.0086647
18:09:36|0.0086673
18:09:37|0.0086665
18:09:39|0.0086665
18:09:40|0.0086665
18:09:41|0.0086653
18:09:42|0.0086653
18:09:43|0.0086584
18:09:44|0.0086647
18:09:45|0.0086653
18:09:46|0.0086653
18:09:47|0.0086661
18:09:48|0.0086729
18:09:49|0.0086652
18:09:50|0.0086652
18:09:51|0.0086652
18:09:52|0.0086718
18:09:53|0.0086718
18:09:54|0.0086729
18:09:55|0.008673
18:09:56|0.0086735
18:09:57|0.0086736
18:09:58|0.0086757
18:09:59|0.0086757
18:10:00|0.0086756
18:10:01|0.0086752
18:10:02|0.0086752
18:10:03|0.0086737
18:10:04|0.0086736
18:10:05|0.0086736
18:10:06|0.0086665
18:10:07|0.0086665
18:10:08|0.0086665
18:10:09|0.0086653
18:10:10|0.0086657
18:10:12|0.0086753
18:10:12|0.0086753
18:10:13|0.0086753
18:10:15|0.00868
18:10:15|0.00868
18:10:17|0.0086736
18:10:18|0.0086736
18:10:18|0.0086737
18:10:20|0.0086698
18:10:21|0.0086744
18:10:22|0.0086744
18:10:23|0.0086744
18:10:24|0.0086665
18:10:25|0.0086662
18:10:27|0.0086662
18:10:27|0.0086663
18:10:28|0.008667
18:10:29|0.008667
18:10:30|0.0086666
18:10:31|0.0086643
18:10:33|0.0086631
18:10:34|0.0086631
18:10:34|0.0086631
18:10:35|0.0086671
18:10:37|0.008667
18:10:37|0.0086666
18:10:38|0.0086603
18:10:39|0.0086603
18:10:41|0.0086603
18:10:42|0.0086603
18:10:42|0.0086598
18:10:44|0.0086598
18:10:44|0.0086598
18:10:46|0.0086598
18:10:47|0.0086562
18:10:48|0.0086539
18:10:48|0.0086561
18:10:50|0.0086561
18:10:50|0.0086561
18:10:52|0.0086504
18:10:53|0.0086504
18:10:54|0.0086504
18:10:54|0.0086475
18:10:56|0.0086403
18:10:58|0.0086403
18:10:58|0.0086507
18:10:59|0.0086507
18:11:00|0.0086469
18:11:02|0.0086407
18:11:02|0.0086597
18:11:04|0.00866
18:11:05|0.0086649
18:11:06|0.0086721
18:11:07|0.0086522
18:11:08|0.0086722
18:11:09|0.0086722
18:11:10|0.0086722
18:11:11|0.0086706
18:11:12|0.0086706
18:11:13|0.0086706
18:11:14|0.0086706
18:11:15|0.0086749
18:11:16|0.0086722
18:11:17|0.0086711
18:11:18|0.0086656
18:11:19|0.0086719
18:11:20|0.008675
18:11:21|0.0086725
18:11:22|0.0086682
18:11:23|0.0086611
18:11:24|0.0086709
18:11:25|0.0086709
18:11:26|0.0086565
18:11:27|0.0086569
18:11:28|0.0086683
18:11:30|0.0086678
18:11:30|0.0086682
18:11:31|0.0086682
18:11:32|0.0086619
18:11:33|0.0086682
18:11:34|0.0086682
18:11:35|0.0086627
18:11:36|0.008659
18:11:37|0.0086565
18:11:38|0.0086565
18:11:39|0.0086565
18:11:40|0.0086665
18:11:42|0.0086652
18:11:42|0.0086652
18:11:43|0.008659
18:11:44|0.008659
18:11:45|0.008659
18:11:46|0.008659
18:11:47|0.0086565
18:11:48|0.0086544
18:11:50|0.0086589
18:11:50|0.0086589
18:11:51|0.0086589
18:11:52|0.0086676
18:11:53|0.0086678
18:11:54|0.0086622
18:11:55|0.0086622
18:11:56|0.0086622
18:11:58|0.008662
18:11:59|0.008662
18:12:00|0.008662
18:12:01|0.0086645
18:12:02|0.0086645
18:12:03|0.0086671
18:12:04|0.0086671
18:12:05|0.0086677
18:12:07|0.0086711
18:12:07|0.0086711
18:12:09|0.0086825
18:12:09|0.0086825
18:12:10|0.0086751
18:12:11|0.0086767
18:12:13|0.008675
18:12:13|0.0086699
18:12:14|0.0086699
18:12:16|0.0086699
18:12:16|0.0086677
18:12:17|0.0086677
18:12:19|0.0086677
18:12:19|0.0086677
18:12:21|0.008683
18:12:21|0.0086702
18:12:22|0.0086743
18:12:23|0.0086743
18:12:24|0.0086743
18:12:25|0.0086743
18:12:26|0.0086771
18:12:28|0.0086774
18:12:28|0.0086774
18:12:29|0.0086891
18:12:30|0.0086891
18:12:31|0.0086891
18:12:32|0.0086891
18:12:33|0.0086891
18:12:34|0.0086822
18:12:36|0.0086878
18:12:36|0.0086877
18:12:37|0.0086927
18:12:38|0.0086927
18:12:39|0.0087
18:12:40|0.0087
18:12:42|0.0086998
18:12:42|0.0086998
18:12:44|0.0086998
18:12:45|0.0086945
18:12:46|0.0086945
18:12:46|0.0086945
18:12:47|0.0086973
18:12:48|0.0087078
18:12:49|0.0087055
18:12:50|0.0087055
18:12:51|0.0087055
18:12:52|0.0087081
18:12:53|0.0087081
18:12:54|0.0087081
18:12:56|0.0087081
18:12:57|0.0087081
18:12:57|0.0087081
18:12:58|0.0087134
18:13:00|0.0087145
18:13:01|0.0087104
18:13:02|0.0087139
18:13:03|0.0087139
18:13:05|0.0087148
18:13:05|0.0087055
18:13:06|0.0087043
18:13:07|0.0087043
18:13:08|0.0087043
18:13:10|0.0087079
18:13:10|0.0087079
18:13:12|0.0086994
18:13:12|0.0086981
18:13:14|0.0087029
18:13:15|0.0087029
18:13:16|0.0087009
18:13:17|0.0086997
18:13:18|0.0086976
18:13:19|0.0086976
18:13:20|0.0086893
18:13:21|0.008692
18:13:22|0.008684
18:13:23|0.008684
18:13:24|0.008684
18:13:25|0.0086914
18:13:26|0.0086914
18:13:27|0.0086915
18:13:28|0.0086863
18:13:29|0.0086863
18:13:30|0.0086841
18:13:31|0.0086841
18:13:32|0.0086841
18:13:33|0.0086839
18:13:34|0.0086703
18:13:35|0.008674
18:13:36|0.0086744
18:13:37|0.0086797
18:13:38|0.0086788
18:13:39|0.0086788
18:13:40|0.0086704
18:13:41|0.008674
18:13:43|0.0086701
18:13:43|0.0086663
18:13:44|0.0086663
18:13:45|0.0086701
18:13:46|0.0086664
18:13:47|0.0086664
18:13:48|0.008665
18:13:49|0.008664
18:13:50|0.0086588
18:13:52|0.0086602
18:13:53|0.008666
18:13:54|0.0086589
18:13:54|0.0086602
18:13:55|0.0086602
18:13:57|0.0086602
18:13:58|0.0086654
18:13:58|0.0086602
18:14:00|0.0086602
18:14:01|0.0086602
18:14:02|0.0086598
18:14:03|0.0086598
18:14:04|0.0086588
18:14:05|0.0086588
18:14:06|0.0086642
18:14:07|0.0086565
18:14:07|0.0086506
18:14:08|0.0086588
18:14:10|0.0086504
18:14:11|0.00865
18:14:12|0.00865
18:14:12|0.00865
18:14:14|0.00865
18:14:15|0.00865
18:14:16|0.0086524
18:14:17|0.0086504
18:14:18|0.0086538
18:14:20|0.0086586
18:14:21|0.0086556
18:14:21|0.0086556
18:14:22|0.008662
18:14:23|0.008662
18:14:24|0.0086543
18:14:25|0.0086543
18:14:26|0.0086602
18:14:27|0.0086556
18:14:28|0.0086545
18:14:29|0.0086596
18:14:30|0.0086596
18:14:32|0.0086596
18:14:32|0.0086596
18:14:34|0.0086594
18:14:35|0.0086594
18:14:35|0.0086594
18:14:36|0.0086556
18:14:38|0.0086575
18:14:38|0.0086655
18:14:39|0.0086587
18:14:40|0.008663
18:14:41|0.008659
18:14:42|0.0086569
18:14:43|0.0086569
18:14:44|0.0086569
18:14:45|0.008658
18:14:46|0.008658
18:14:47|0.008658
18:14:48|0.008658
18:14:50|0.008658
18:14:50|0.008658
18:14:51|0.0086648
18:14:52|0.0086647
18:14:53|0.0086647
18:14:55|0.0086647
18:14:56|0.008657
18:14:56|0.008657
18:14:57|0.0086566
18:14:58|0.0086566
18:15:00|0.0086537
18:15:02|0.0086613
18:15:02|0.0086647
18:15:04|0.0086647
18:15:04|0.0086647
18:15:05|0.0086661
18:15:07|0.0086661
18:15:07|0.0086661
18:15:09|0.0086888
18:15:09|0.0087
18:15:10|0.0087004
18:15:12|0.008695
18:15:12|0.0086951
18:15:13|0.0086951
18:15:14|0.0087028
18:15:15|0.0086865
18:15:16|0.0086973
18:15:17|0.0086957
18:15:19|0.0086957
18:15:19|0.0087026
18:15:20|0.0087011
18:15:21|0.0087011
18:15:23|0.0087011
18:15:24|0.0087022
18:15:25|0.0087029
18:15:26|0.0087029
18:15:27|0.0087029
18:15:28|0.0087029
18:15:29|0.0087029
18:15:30|0.0087029
18:15:31|0.0087029
18:15:32|0.0086966
18:15:33|0.0087023
18:15:34|0.0086947
18:15:35|0.0087022
18:15:36|0.0086954
18:15:37|0.0086954
18:15:38|0.0087018
18:15:40|0.0087018
18:15:41|0.0086982
18:15:41|0.0086984
18:15:42|0.0086984
18:15:43|0.0087029
18:15:44|0.0087029
18:15:45|0.0087008
18:15:46|0.0087029
18:15:48|0.0087029
18:15:48|0.0087007
18:15:49|0.008704
18:15:50|0.0087017
18:15:51|0.0087017
18:15:53|0.0087021
18:15:53|0.0087021
18:15:54|0.0087021
18:15:55|0.0087021
18:15:56|0.0087014
18:15:58|0.0087028
18:15:58|0.0086945
18:15:59|0.0086915
18:16:01|0.0086915
18:16:03|0.0087004
18:16:03|0.0087022
18:16:04|0.0086951
18:16:05|0.0086951
18:16:06|0.0087008
18:16:08|0.0087087
18:16:09|0.0087151
18:16:10|0.0087151
18:16:10|0.0086956
18:16:11|0.0086954
18:16:13|0.0086954
18:16:14|0.0086983
18:16:15|0.0086954
18:16:16|0.0086968
18:16:17|0.0086951
18:16:19|0.0086951
18:16:19|0.00869
18:16:20|0.00869
18:16:21|0.0086845
18:16:22|0.0086845
18:16:23|0.008684
18:16:24|0.008684
18:16:25|0.008684
18:16:27|0.008684
18:16:27|0.008681
18:16:28|0.0086669
18:16:29|0.0086696
18:16:30|0.0086731
18:16:31|0.0086753
18:16:32|0.0086714
18:16:33|0.0086751
18:16:34|0.0086751
18:16:35|0.0086762
18:16:37|0.0086804
18:16:37|0.0086836
18:16:38|0.008684
18:16:39|0.008684
18:16:41|0.0086863
18:16:41|0.0086928
18:16:42|0.0086951
18:16:43|0.0086951
18:16:45|0.0086951
18:16:45|0.0086951
18:16:46|0.0086951
18:16:47|0.0086951
18:16:49|0.0086951
18:16:49|0.0086993
18:16:50|0.0086994
18:16:52|0.0086974
18:16:53|0.0086974
18:16:53|0.0086974
18:16:54|0.008697
18:16:55|0.0087
18:16:56|0.0087037
18:16:57|0.0087037
18:16:59|0.0087037
18:16:59|0.0087037
18:17:01|0.0087077
18:17:01|0.0087077
18:17:02|0.0087077
18:17:03|0.0087077
18:17:05|0.0087077
18:17:06|0.0087077
18:17:07|0.0086955
18:17:08|0.0086951
18:17:09|0.0086946
18:17:10|0.008698
18:17:11|0.008698
18:17:12|0.0086979
18:17:13|0.0087002
18:17:14|0.0087002
18:17:15|0.008701
18:17:16|0.008701
18:17:17|0.0087024
18:17:18|0.0087024
18:17:19|0.0087024
18:17:20|0.0087025
18:17:21|0.0087025
18:17:22|0.0087034
18:17:23|0.0087034
18:17:24|0.0087034
18:17:25|0.0087024
18:17:26|0.0087024
18:17:27|0.0087021
18:17:28|0.0087025
18:17:29|0.0087025
18:17:30|0.0087025
18:17:31|0.0087077
18:17:32|0.0087077
18:17:33|0.0087077
18:17:34|0.0087037
18:17:35|0.00871
18:17:37|0.00872
18:17:37|0.0087131
18:17:38|0.0087131
18:17:39|0.0087131
18:17:40|0.0087131
18:17:41|0.0087131
18:17:42|0.008724
18:17:44|0.008724
18:17:45|0.0087145
18:17:45|0.0087145
18:17:46|0.008718
18:17:47|0.0087118
18:17:48|0.0087118
18:17:49|0.0087118
18:17:50|0.0087118
18:17:51|0.0087118
18:17:52|0.0087214
18:17:53|0.008715
18:17:54|0.008718
18:17:55|0.0087198
18:17:56|0.0087198
18:17:57|0.0087198
18:17:58|0.0087198
18:17:59|0.0087118
18:18:00|0.0087085
18:18:02|0.0087078
18:18:03|0.0087078
18:18:05|0.0087078
18:18:06|0.0087001
18:18:07|0.0087
18:18:07|0.0086951
18:18:08|0.0086951
18:18:09|0.0086951
18:18:10|0.0086951
18:18:12|0.0086951
18:18:13|0.0086925
18:18:14|0.0086956
18:18:14|0.0086926
18:18:16|0.0086951
18:18:17|0.008698
18:18:18|0.0086951
18:18:19|0.0087076
18:18:20|0.0087113
18:18:21|0.0087231
18:18:22|0.0087231
18:18:23|0.0087231
18:18:24|0.0087129
18:18:25|0.0087129
18:18:26|0.0087197
18:18:27|0.0087197
18:18:28|0.0087152
18:18:29|0.0087151
18:18:30|0.0087151
18:18:32|0.0087161
18:18:32|0.0087161
18:18:33|0.0087207
18:18:35|0.0087207
18:18:35|0.0087207
18:18:36|0.0087161
18:18:37|0.0087167
18:18:38|0.0087167
18:18:40|0.008713
18:18:40|0.008713
18:18:42|0.008713
18:18:42|0.008713
18:18:44|0.008713
18:18:44|0.008719
18:18:46|0.008719
18:18:47|0.0087132
18:18:47|0.0087131
18:18:48|0.00871
18:18:50|0.0087079
18:18:51|0.0087129
18:18:52|0.0087099
18:18:53|0.0087093
18:18:54|0.0087093
18:18:55|0.0087093
18:18:57|0.0087074
18:18:57|0.0087074
18:18:59|0.0087074
18:18:59|0.0087074
18:19:00|0.0087074
18:19:01|0.0087074
18:19:03|0.0087074
18:19:04|0.0087067
18:19:06|0.0087059
18:19:07|0.0087056
18:19:07|0.0087054
18:19:08|0.0086966
18:19:09|0.0087054
18:19:11|0.008707
18:19:11|0.0086994
18:19:12|0.0087021
18:19:14|0.008706
18:19:15|0.0087046
18:19:16|0.0087
18:19:17|0.0087
18:19:17|0.0086992
18:19:19|0.0086994
18:19:20|0.0086994
18:19:21|0.0086999
18:19:22|0.0087017
18:19:23|0.0087017
18:19:24|0.0087056
18:19:25|0.0087024
18:19:26|0.0087044
18:19:27|0.0086999
18:19:28|0.0086992
18:19:29|0.0086992
18:19:30|0.0086992
18:19:31|0.0087001
18:19:32|0.0086992
18:19:33|0.0086993
18:19:35|0.0086993
18:19:36|0.0086993
18:19:37|0.0086993
18:19:38|0.0086993
18:19:39|0.0086951
18:19:40|0.0086976
18:19:41|0.0086991
18:19:42|0.0086935
18:19:43|0.0086949
18:19:44|0.0086989
18:19:45|0.0086993
18:19:46|0.0086994
18:19:47|0.0086994
18:19:48|0.0086986
18:19:49|0.0086994
18:19:50|0.0086993
18:19:52|0.0087054
18:19:52|0.0087056
18:19:53|0.0087095
18:19:54|0.0087095
18:19:56|0.0087042
18:19:56|0.0087042
18:19:57|0.0087087
18:19:58|0.0087042
18:19:59|0.0087059
18:20:00|0.0087031
18:20:02|0.0087095
18:20:02|0.0087111
18:20:04|0.0087111
18:20:04|0.0087151
18:20:05|0.0087044
18:20:06|0.0087044
18:20:07|0.0087044
18:20:08|0.0087163
18:20:09|0.0087163
18:20:11|0.0087163
18:20:12|0.0087206
18:20:13|0.0087262
18:20:14|0.0087102
18:20:15|0.0087102
18:20:15|0.0087246
18:20:17|0.0087102
18:20:18|0.0087102
18:20:19|0.0087236
18:20:19|0.0087225
18:20:20|0.0087225
18:20:22|0.0087248
18:20:23|0.0087217
18:20:24|0.0087217
18:20:25|0.008709
18:20:26|0.008709
18:20:28|0.008709
18:20:29|0.0087091
18:20:30|0.0087091
18:20:30|0.0087111
18:20:32|0.0087111
18:20:32|0.0087111
18:20:34|0.0087111
18:20:35|0.0087111
18:20:36|0.0087207
18:20:37|0.0087234
18:20:38|0.0087234
18:20:38|0.0087234
18:20:39|0.0087233
18:20:41|0.0087233
18:20:42|0.008709
18:20:43|0.008709
18:20:44|0.008709
18:20:45|0.008709
18:20:46|0.008709
18:20:47|0.008709
18:20:48|0.008705
18:20:49|0.008705
18:20:50|0.008705
18:20:51|0.008705
18:20:52|0.008705
18:20:53|0.008705
18:20:54|0.008705
18:20:55|0.0087217
18:20:57|0.0087218
18:20:57|0.0087218
18:20:58|0.0087097
18:20:59|0.0087097
18:21:00|0.0087097
18:21:01|0.0087218
18:21:02|0.0087218
18:21:03|0.0087218
18:21:04|0.0087367
18:21:05|0.0087271
18:21:07|0.0087271
18:21:09|0.0087271
18:21:09|0.0087271
18:21:10|0.0087271
18:21:11|0.0087271
18:21:13|0.0087271
18:21:13|0.0087271
18:21:14|0.0087271
18:21:15|0.0087271
18:21:16|0.0087271
18:21:17|0.0087357
18:21:18|0.0087357
18:21:19|0.0087256
18:21:21|0.0087256
18:21:22|0.0087256
18:21:22|0.0087271
18:21:24|0.0087271
18:21:24|0.0087271
18:21:26|0.0087271
18:21:26|0.0087172
18:21:27|0.0087228
18:21:28|0.0087121
18:21:29|0.0087113
18:21:30|0.0087113
18:21:31|0.0087189
18:21:32|0.0087189
18:21:34|0.0087189
18:21:35|0.0087219
18:21:36|0.0087219
18:21:37|0.0087219
18:21:37|0.0087219
18:21:38|0.0087219
18:21:40|0.0087271
18:21:40|0.0087133
18:21:42|0.0087133
18:21:42|0.0087133
18:21:43|0.0087133
18:21:44|0.0087133
18:21:46|0.0087133
18:21:46|0.0087133
18:21:47|0.0087205
18:21:48|0.0087368
18:21:49|0.0087368
18:21:50|0.0087368
18:21:51|0.0087367
18:21:53|0.008729
18:21:53|0.0087455
18:21:55|0.0087455
18:21:55|0.0087455
18:21:56|0.0087455
18:21:57|0.0087448
18:21:58|0.0087499
18:21:59|0.0087499
18:22:00|0.0087462
18:22:01|0.0087462
18:22:03|0.0087462
18:22:03|0.0087369
18:22:04|0.0087362
18:22:05|0.0087353
18:22:06|0.0087271
18:22:07|0.0087271
18:22:09|0.0087133
18:22:10|0.00871
18:22:11|0.0087214
18:22:12|0.0087214
18:22:13|0.0087206
18:22:14|0.0087206
18:22:15|0.0087251
18:22:15|0.0087251
18:22:17|0.0087251
18:22:18|0.0087271
18:22:18|0.0087365
18:22:20|0.0087356
18:22:21|0.0087272
18:22:22|0.0087272
18:22:23|0.0087272
18:22:24|0.0087272
18:22:25|0.0087272
18:22:26|0.0087334
18:22:27|0.0087334
18:22:28|0.008737
18:22:29|0.008737
18:22:30|0.008737
18:22:31|0.008737
18:22:32|0.0087423
18:22:33|0.0087315
18:22:34|0.0087311
18:22:35|0.0087279
18:22:37|0.00872
18:22:37|0.008723
18:22:38|0.008723
18:22:39|0.008723
18:22:41|0.008723
18:22:41|0.008728
18:22:43|0.008728
18:22:43|0.008728
18:22:44|0.0087229
18:22:45|0.0087273
18:22:46|0.0087273
18:22:47|0.0087274
18:22:48|0.0087274
18:22:50|0.0087342
18:22:50|0.0087342
18:22:52|0.0087339
18:22:53|0.0087338
18:22:54|0.0087342
18:22:55|0.0087342
18:22:56|0.0087375
18:22:57|0.0087408
18:22:59|0.0087408
18:22:59|0.0087394
18:23:01|0.0087324
18:23:01|0.0087324
18:23:03|0.0087324
18:23:03|0.0087274
18:23:05|0.008723
18:23:05|0.008723
18:23:07|0.0087291
18:23:08|0.008723
18:23:09|0.0087139
18:23:10|0.0087139
18:23:11|0.0087139
18:23:13|0.0087186
18:23:13|0.0087176
18:23:15|0.0087176
18:23:15|0.0087176
18:23:16|0.0087176
18:23:17|0.0087204
18:23:18|0.0087204
18:23:20|0.0087204
18:23:20|0.0087176
18:23:21|0.0087176
18:23:22|0.0087179
18:23:24|0.0087151
18:23:24|0.0087201
18:23:25|0.0087221
18:23:26|0.0087265
18:23:28|0.0087265
18:23:28|0.0087189
18:23:29|0.0087189
18:23:31|0.0087237
18:23:32|0.0087237
18:23:33|0.0087288
18:23:34|0.0087288
18:23:35|0.0087288
18:23:36|0.0087288
18:23:37|0.0087286
18:23:38|0.0087285
18:23:39|0.0087285
18:23:40|0.0087283
18:23:41|0.0087302
18:23:42|0.0087265
18:23:43|0.0087265
18:23:44|0.0087222
18:23:45|0.0087233
18:23:46|0.0087233
18:23:47|0.0087217
18:23:48|0.0087265
18:23:49|0.0087237
18:23:50|0.0087216
18:23:51|0.0087233
18:23:52|0.0087217
18:23:53|0.0087228
18:23:54|0.008725
18:23:55|0.008725
18:23:56|0.008725
18:23:57|0.0087223
18:23:58|0.0087233
18:23:59|0.0087305
18:24:00|0.0087267
18:24:01|0.0087267
18:24:02|0.008725
18:24:03|0.008725
18:24:04|0.0087258
18:24:05|0.0087258
18:24:06|0.0087258
18:24:07|0.0087255
18:24:08|0.0087303
18:24:10|0.0087227
18:24:11|0.008723
18:24:12|0.0087228
18:24:13|0.0087228
18:24:14|0.0087261
18:24:16|0.0087227
18:24:17|0.0087227
18:24:17|0.0087233
18:24:19|0.0087233
18:24:19|0.0087233
18:24:20|0.0087176
18:24:22|0.0087136
18:24:23|0.008712
18:24:24|0.00871
18:24:25|0.0087082
18:24:26|0.0087042
18:24:27|0.0087
18:24:28|0.0087034
18:24:29|0.0087034
18:24:30|0.0087026
18:24:31|0.0087029
18:24:32|0.0087
18:24:33|0.0087
18:24:34|0.0087005
18:24:35|0.0087005
18:24:36|0.0087043
18:24:37|0.0087024
18:24:38|0.0087024
18:24:39|0.0087088
18:24:40|0.0087
18:24:41|0.0087
18:24:42|0.0087
18:24:43|0.0087044
18:24:44|0.0087
18:24:45|0.008707
18:24:46|0.008707
18:24:47|0.0087068
18:24:48|0.0087013
18:24:49|0.0087009
18:24:50|0.0086956
18:24:51|0.0086956
18:24:52|0.0087009
18:24:53|0.0086999
18:24:54|0.0086999
18:24:55|0.0086994
18:24:56|0.0086957
18:24:57|0.0086984
18:24:58|0.0087008
18:24:59|0.0087008
18:25:00|0.0087007
18:25:01|0.0086999
18:25:02|0.0086953
18:25:03|0.0087073
18:25:04|0.0086982
18:25:05|0.0086998
18:25:06|0.0087008
18:25:07|0.0087008
18:25:08|0.0087008
18:25:09|0.0087008
18:25:11|0.0087008
18:25:12|0.0087008
18:25:13|0.0087008
18:25:14|0.0086985
18:25:16|0.0086998
18:25:17|0.0086985
18:25:17|0.0086985
18:25:19|0.0086997
18:25:20|0.0086957
18:25:20|0.0086939
18:25:21|0.0086939
18:25:23|0.00869
18:25:24|0.0086873
18:25:25|0.0086873
18:25:26|0.0086867
18:25:27|0.0086828
18:25:28|0.0086828
18:25:29|0.0086895
18:25:30|0.00869
18:25:31|0.00869
18:25:32|0.00869
18:25:33|0.00869
18:25:35|0.0086851
18:25:35|0.0086799
18:25:36|0.0086799
18:25:37|0.0086799
18:25:38|0.0086799
18:25:39|0.0086799
18:25:41|0.0086799
18:25:41|0.0086851
18:25:42|0.0086851
18:25:44|0.008685
18:25:45|0.008685
18:25:46|0.008689
18:25:47|0.008689
18:25:48|0.008689
18:25:49|0.00869
18:25:50|0.00869
18:25:51|0.0086901
18:25:52|0.0086913
18:25:53|0.00869
18:25:54|0.00869
18:25:55|0.0086898
18:25:56|0.0086851
18:25:57|0.008688
18:25:58|0.0086799
18:25:59|0.0086828
18:26:00|0.0086828
18:26:01|0.0086828
18:26:02|0.0086828
18:26:03|0.0086815
18:26:04|0.0086815
18:26:05|0.0086911
18:26:06|0.0086886
18:26:07|0.0086886
18:26:08|0.0086924
18:26:09|0.0086891
18:26:11|0.0086891
18:26:12|0.0086867
18:26:13|0.0086867
18:26:14|0.0086816
18:26:15|0.0086816
18:26:16|0.0086853
18:26:17|0.0086834
18:26:19|0.0086828
18:26:20|0.0086828
18:26:21|0.0086815
18:26:22|0.0086815
18:26:23|0.0086815
18:26:24|0.0086812
18:26:25|0.0086791
18:26:26|0.0086781
18:26:27|0.0086781
18:26:28|0.0086761
18:26:29|0.0086761
18:26:30|0.008681
18:26:31|0.0086796
18:26:32|0.0086796
18:26:33|0.0086796
18:26:34|0.0086751
18:26:35|0.0086751
18:26:36|0.0086766
18:26:37|0.0086751
18:26:39|0.0086751
18:26:40|0.0086754
18:26:40|0.0086764
18:26:41|0.0086779
18:26:43|0.0086779
18:26:43|0.0086768
18:26:44|0.0086738
18:26:45|0.0086738
18:26:46|0.0086738
18:26:47|0.0086768
18:26:48|0.0086754
18:26:49|0.0086784
18:26:50|0.0086737
18:26:51|0.0086737
18:26:52|0.0086737
18:26:53|0.0086771
18:26:55|0.0086763
18:26:55|0.0086762
18:26:56|0.0086737
18:26:57|0.0086735
18:26:58|0.0086735
18:26:59|0.0086735
18:27:00|0.0086735
18:27:02|0.0086728
18:27:03|0.0086673
18:27:04|0.0086651
18:27:05|0.0086629
18:27:06|0.0086629
18:27:06|0.0086596
18:27:08|0.0086596
18:27:09|0.0086596
18:27:10|0.0086564
18:27:11|0.0086563
18:27:13|0.0086563
18:27:14|0.0086542
18:27:15|0.0086542
18:27:17|0.0086578
18:27:17|0.0086632
18:27:18|0.0086632
18:27:19|0.0086632
18:27:20|0.0086631
18:27:22|0.0086528
18:27:23|0.008655
18:27:24|0.0086559
18:27:25|0.0086559
18:27:26|0.0086554
18:27:27|0.0086554
18:27:28|0.0086554
18:27:29|0.0086554
18:27:30|0.0086554
18:27:31|0.0086554
18:27:32|0.0086565
18:27:33|0.0086578
18:27:35|0.0086578
18:27:35|0.008659
18:27:36|0.0086632
18:27:38|0.0086632
18:27:38|0.0086612
18:27:39|0.0086589
18:27:40|0.0086597
18:27:41|0.0086597
18:27:42|0.0086632
18:27:43|0.0086691
18:27:44|0.0086685
18:27:45|0.0086685
18:27:47|0.0086632
18:27:47|0.0086691
18:27:49|0.0086691
18:27:49|0.0086691
18:27:50|0.008661
18:27:52|0.008661
18:27:52|0.0086641
18:27:53|0.0086641
18:27:54|0.0086641
18:27:55|0.0086641
18:27:56|0.0086586
18:27:57|0.0086586
18:27:58|0.0086566
18:27:59|0.0086566
18:28:00|0.0086566
18:28:01|0.0086607
18:28:02|0.0086641
18:28:03|0.0086663
18:28:05|0.0086618
18:28:05|0.0086618
18:28:07|0.0086577
18:28:07|0.0086577
18:28:08|0.0086577
18:28:09|0.0086577
18:28:10|0.0086577
18:28:11|0.0086501
18:28:13|0.0086502
18:28:14|0.0086501
18:28:15|0.0086514
18:28:16|0.0086502
18:28:17|0.0086512
18:28:18|0.0086508
18:28:20|0.0086508
18:28:21|0.0086559
18:28:22|0.00866
18:28:23|0.00866
18:28:23|0.008654
18:28:25|0.008654
18:28:25|0.0086562
18:28:27|0.0086528
18:28:28|0.0086528
18:28:29|0.0086552
18:28:30|0.0086524
18:28:31|0.0086513
18:28:32|0.0086502
18:28:33|0.0086528
18:28:34|0.0086528
18:28:36|0.0086502
18:28:36|0.0086501
18:28:37|0.0086501
18:28:39|0.0086501
18:28:40|0.0086501
18:28:41|0.0086511
18:28:41|0.0086501
18:28:43|0.0086501
18:28:44|0.0086509
18:28:45|0.0086508
18:28:45|0.0086507
18:28:47|0.0086507
18:28:47|0.0086507
18:28:49|0.0086505
18:28:50|0.0086505
18:28:50|0.0086505
18:28:51|0.0086507
18:28:52|0.0086507
18:28:53|0.0086506
18:28:55|0.0086506
18:28:55|0.0086507
18:28:56|0.0086506
18:28:58|0.0086507
18:28:59|0.0086507
18:28:59|0.0086507
18:29:00|0.0086507
18:29:02|0.0086507
18:29:02|0.0086507
18:29:05|0.0086507
18:29:06|0.0086507
18:29:06|0.0086506
18:29:07|0.0086506
18:29:08|0.0086507
18:29:09|0.0086507
18:29:10|0.0086506
18:29:11|0.0086506
18:29:13|0.0086507
18:29:14|0.0086559
18:29:14|0.0086682
18:29:16|0.0086682
18:29:17|0.0086682
18:29:18|0.0086682
18:29:19|0.0086673
18:29:20|0.0086673
18:29:21|0.0086673
18:29:22|0.0086565
18:29:23|0.0086663
18:29:24|0.0086667
18:29:25|0.0086667
18:29:26|0.0086636
18:29:27|0.0086636
18:29:28|0.0086649
18:29:29|0.0086673
18:29:30|0.0086688
18:29:31|0.008669
18:29:33|0.008669
18:29:33|0.008669
18:29:34|0.0086654
18:29:35|0.0086654
18:29:36|0.0086691
18:29:37|0.0086691
18:29:38|0.0086691
18:29:39|0.0086691
18:29:40|0.008669
18:29:41|0.008669
18:29:42|0.0086691
18:29:43|0.008669
18:29:44|0.0086731
18:29:45|0.0086692
18:29:46|0.0086692
18:29:47|0.0086734
18:29:48|0.0086734
18:29:50|0.0086796
18:29:50|0.0086804
18:29:51|0.0086804
18:29:53|0.0086804
18:29:53|0.0086804
18:29:54|0.0086804
18:29:55|0.0086804
18:29:56|0.0086804
18:29:57|0.0086804
18:29:59|0.0086804
18:29:59|0.0086792
18:30:00|0.0086818
18:30:01|0.0086804
18:30:02|0.0086804
18:30:03|0.0086807
18:30:04|0.0086807
18:30:05|0.0086807
18:30:06|0.0086807
18:30:07|0.0086804
18:30:08|0.0086804
18:30:10|0.0086691
18:30:10|0.0086792
18:30:11|0.0086852
18:30:12|0.0086804
18:30:13|0.0086757
18:30:15|0.0086757
18:30:17|0.0086796
18:30:17|0.0086765
18:30:18|0.0086801
18:30:19|0.0086801
18:30:21|0.0086801
18:30:21|0.0086801
18:30:22|0.0086796
18:30:23|0.0086796
18:30:24|0.0086796
18:30:26|0.0086796
18:30:27|0.0086723
18:30:28|0.0086723
18:30:29|0.0086757
18:30:30|0.0086824
18:30:31|0.0086802
18:30:32|0.0086818
18:30:33|0.0086842
18:30:34|0.0086725
18:30:35|0.00867
18:30:36|0.008669
18:30:37|0.0086636
18:30:38|0.00866
18:30:39|0.0086625
18:30:40|0.0086605
18:30:41|0.0086567
18:30:42|0.0086617
18:30:43|0.0086671
18:30:44|0.0086634
18:30:45|0.0086659
18:30:46|0.0086625
18:30:47|0.0086634
18:30:48|0.0086642
18:30:49|0.0086642
18:30:50|0.0086617
18:30:51|0.0086671
18:30:53|0.0086671
18:30:53|0.0086659
18:30:54|0.0086659
18:30:56|0.0086642
18:30:56|0.0086728
18:30:58|0.0086728
18:30:58|0.008672
18:31:00|0.008672
18:31:01|0.008669
18:31:02|0.008669
18:31:02|0.008669
18:31:04|0.0086756
18:31:04|0.0086756
18:31:05|0.0086756
18:31:06|0.0086691
18:31:07|0.0086691
18:31:09|0.0086708
18:31:09|0.0086708
18:31:11|0.0086734
18:31:11|0.0086774
18:31:12|0.0086774
18:31:13|0.008678
18:31:15|0.0086808
18:31:16|0.0086797
18:31:17|0.0086813
18:31:19|0.0086797
18:31:20|0.0086756
18:31:20|0.0086773
18:31:22|0.0086762
18:31:22|0.0086758
18:31:24|0.0086779
18:31:24|0.0086779
18:31:26|0.0086766
18:31:26|0.0086771
18:31:27|0.008677
18:31:28|0.008677
18:31:30|0.0086917
18:31:30|0.0086902
18:31:31|0.0086902
18:31:32|0.0086902
18:31:33|0.0086934
18:31:34|0.0086934
18:31:36|0.0086965
18:31:37|0.0086972
18:31:37|0.0086972
18:31:38|0.0086972
18:31:40|0.0086979
18:31:41|0.0086979
18:31:41|0.0087
18:31:42|0.0087
18:31:43|0.0087
18:31:45|0.0086982
18:31:46|0.0086982
18:31:47|0.0087075
18:31:48|0.0087075
18:31:49|0.0087075
18:31:50|0.0087115
18:31:51|0.0087115
18:31:52|0.0087115
18:31:53|0.0087078
18:31:54|0.0087044
18:31:55|0.008705
18:31:56|0.0087055
18:31:57|0.0087055
18:31:58|0.0087062
18:31:59|0.0087062
18:32:00|0.0087062
18:32:01|0.0087131
18:32:02|0.0087146
18:32:03|0.0087146
18:32:04|0.0087146
18:32:05|0.0087162
18:32:06|0.0087162
18:32:07|0.0087147
18:32:08|0.0087199
18:32:09|0.0087199
18:32:10|0.0087199
18:32:11|0.0087199
18:32:12|0.0087172
18:32:13|0.0087172
18:32:14|0.0087199
18:32:15|0.0087199
18:32:17|0.0087199
18:32:17|0.00872
18:32:19|0.0087156
18:32:20|0.0087118
18:32:20|0.008711
18:32:22|0.0086966
18:32:23|0.0087024
18:32:25|0.0087048
18:32:25|0.0087052
18:32:26|0.0087024
18:32:27|0.0087024
18:32:28|0.0086937
18:32:29|0.0086937
18:32:30|0.0086989
18:32:31|0.0087007
18:32:32|0.0086994
18:32:33|0.0086994
18:32:34|0.0086994
18:32:35|0.0087035
18:32:36|0.0087008
18:32:37|0.0086985
18:32:38|0.0086982
18:32:39|0.0086981
18:32:40|0.0086958
18:32:41|0.0087009
18:32:42|0.0087052
18:32:44|0.0086982
18:32:44|0.0086932
18:32:45|0.0086949
18:32:46|0.0086949
18:32:48|0.0086938
18:32:48|0.0086986
18:32:49|0.008688
18:32:50|0.0086927
18:32:51|0.0086832
18:32:52|0.0086848
18:32:53|0.0086848
18:32:54|0.0086856
18:32:55|0.0086866
18:32:57|0.0086801
18:32:57|0.008682
18:32:58|0.008688
18:32:59|0.0086888
18:33:00|0.0086816
18:33:01|0.0086845
18:33:03|0.0086826
18:33:03|0.0086826
18:33:04|0.0086831
18:33:05|0.0086831
18:33:06|0.00868
18:33:07|0.0086799
18:33:08|0.0086802
18:33:09|0.0086801
18:33:10|0.008677
18:33:11|0.0086771
18:33:12|0.0086758
18:33:13|0.008672
18:33:14|0.0086756
18:33:15|0.0086608
18:33:17|0.0086608
18:33:17|0.0086644
18:33:18|0.0086642
18:33:19|0.0086642
18:33:21|0.0086649
18:33:22|0.0086609
18:33:23|0.0086644
18:33:24|0.0086657
18:33:26|0.0086744
18:33:27|0.0086753
18:33:28|0.0086753
18:33:29|0.008664
18:33:30|0.0086677
18:33:32|0.0086635
18:33:32|0.0086635
18:33:33|0.0086635
18:33:34|0.008665
18:33:35|0.0086635
18:33:36|0.0086601
18:33:37|0.0086651
18:33:38|0.00866
18:33:40|0.00866
18:33:41|0.00866
18:33:41|0.0086645
18:33:42|0.0086637
18:33:43|0.0086646
18:33:45|0.0086746
18:33:45|0.008665
18:33:46|0.0086756
18:33:47|0.0086688
18:33:48|0.0086718
18:33:49|0.0086718
18:33:50|0.0086687
18:33:51|0.008678
18:33:52|0.0086919
18:33:53|0.0086919
18:33:54|0.008674
18:33:55|0.008674
18:33:57|0.0086774
18:33:57|0.0086774
18:33:58|0.0086701
18:34:00|0.0086666
18:34:00|0.0086666
18:34:02|0.0086666
18:34:03|0.0086666
18:34:04|0.0086666
18:34:05|0.0086612
18:34:06|0.0086612
18:34:07|0.00866
18:34:08|0.0086619
18:34:09|0.0086617
18:34:11|0.00866
18:34:11|0.0086612
18:34:12|0.0086569
18:34:13|0.0086569
18:34:14|0.0086566
18:34:15|0.0086546
18:34:16|0.0086573
18:34:17|0.0086573
18:34:19|0.0086611
18:34:20|0.0086602
18:34:21|0.0086602
18:34:22|0.0086602
18:34:23|0.0086602
18:34:24|0.0086607
18:34:25|0.0086607
18:34:26|0.0086611
18:34:27|0.0086611
18:34:28|0.0086607
18:34:29|0.0086607
18:34:30|0.00866
18:34:31|0.00866
18:34:32|0.00866
18:34:33|0.0086593
18:34:34|0.0086572
18:34:35|0.0086572
18:34:36|0.0086605
18:34:37|0.0086574
18:34:38|0.0086574
18:34:39|0.0086574
18:34:40|0.0086574
18:34:41|0.0086611
18:34:42|0.0086572
18:34:43|0.0086604
18:34:44|0.0086604
18:34:45|0.0086604
18:34:46|0.0086604
18:34:47|0.0086574
18:34:48|0.0086601
18:34:49|0.0086557
18:34:50|0.0086532
18:34:52|0.0086516
18:34:52|0.0086547
18:34:53|0.0086547
18:34:54|0.0086547
18:34:55|0.0086547
18:34:57|0.0086553
18:34:57|0.0086553
18:34:58|0.0086511
18:34:59|0.008653
18:35:00|0.0086546
18:35:02|0.0086512
18:35:02|0.0086512
18:35:03|0.0086569
18:35:04|0.0086569
18:35:05|0.0086511
18:35:06|0.00865
18:35:07|0.0086489
18:35:08|0.0086442
18:35:09|0.0086442
18:35:11|0.0086442
18:35:11|0.0086441
18:35:12|0.0086441
18:35:13|0.0086441
18:35:14|0.0086443
18:35:16|0.0086443
18:35:16|0.0086499
18:35:17|0.0086499
18:35:18|0.0086443
18:35:21|0.0086442
18:35:22|0.0086442
18:35:22|0.0086442
18:35:24|0.0086431
18:35:26|0.0086405
18:35:27|0.0086404
18:35:27|0.00864
18:35:28|0.0086435
18:35:30|0.0086435
18:35:31|0.0086435
18:35:32|0.0086544
18:35:33|0.0086605
18:35:34|0.0086618
18:35:35|0.0086592
18:35:36|0.0086657
18:35:37|0.0086587
18:35:38|0.0086551
18:35:39|0.0086551
18:35:40|0.0086591
18:35:41|0.0086591
18:35:42|0.0086589
18:35:43|0.0086589
18:35:44|0.0086501
18:35:45|0.0086523
18:35:46|0.0086509
18:35:47|0.0086541
18:35:48|0.0086513
18:35:49|0.0086592
18:35:50|0.0086592
18:35:51|0.0086552
18:35:52|0.0086596
18:35:53|0.0086621
18:35:54|0.0086623
18:35:55|0.008661
18:35:56|0.008661
18:35:57|0.008661
18:35:58|0.008661
18:35:59|0.0086589
18:36:00|0.0086573
18:36:01|0.00866
18:36:02|0.00866
18:36:03|0.00865
18:36:04|0.0086529
18:36:05|0.0086529
18:36:06|0.0086529
18:36:07|0.0086461
18:36:08|0.0086482
18:36:09|0.0086482
18:36:10|0.0086508
18:36:11|0.0086482
18:36:12|0.0086495
18:36:13|0.0086502
18:36:14|0.0086609
18:36:15|0.0086609
18:36:16|0.0086495
18:36:17|0.0086482
18:36:18|0.0086488
18:36:19|0.0086602
18:36:21|0.008661
18:36:23|0.0086585
18:36:24|0.0086585
18:36:24|0.0086585
18:36:25|0.0086585
18:36:27|0.0086585
18:36:27|0.0086636
18:36:28|0.0086636
18:36:30|0.0086671
18:36:30|0.0086688
18:36:32|0.0086674
18:36:33|0.0086674
18:36:34|0.0086674
18:36:34|0.0086674
18:36:35|0.0086735
18:36:36|0.008678
18:36:38|0.008673
18:36:38|0.008673
18:36:39|0.0086719
18:36:40|0.0086768
18:36:41|0.0086839
18:36:42|0.0086839
18:36:44|0.0086802
18:36:44|0.0086783
18:36:45|0.0086882
18:36:46|0.0086882
18:36:48|0.0086882
18:36:49|0.0086839
18:36:49|0.0086837
18:36:50|0.0086789
18:36:51|0.0086789
18:36:52|0.0086837
18:36:54|0.0086839
18:36:54|0.0086874
18:36:55|0.0086875
18:36:56|0.0086845
18:36:57|0.0087049
18:36:59|0.0087088
18:37:00|0.0087127
18:37:00|0.0087129
18:37:01|0.008713
18:37:02|0.0087119
18:37:04|0.0087119
18:37:04|0.0087119
18:37:06|0.0087146
18:37:07|0.0087127
18:37:08|0.0087129
18:37:09|0.0087129
18:37:10|0.0087129
18:37:11|0.0087059
18:37:11|0.0087057
18:37:13|0.0087052
18:37:14|0.0087057
18:37:15|0.0087057
18:37:15|0.008696
18:37:16|0.0086998
18:37:17|0.0087052
18:37:18|0.0086996
18:37:20|0.0086975
18:37:20|0.0086964
18:37:22|0.0086965
18:37:24|0.008696
18:37:24|0.0086891
18:37:25|0.0086951
18:37:26|0.0086989
18:37:28|0.0086879
18:37:29|0.0086879
18:37:29|0.0086878
18:37:31|0.0086916
18:37:32|0.0086922
18:37:33|0.0086958
18:37:33|0.0086957
18:37:35|0.0086993
18:37:36|0.0086989
18:37:38|0.0086883
18:37:38|0.0086933
18:37:40|0.0086908
18:37:41|0.0086908
18:37:41|0.0086908
18:37:42|0.0086908
18:37:44|0.0086908
18:37:44|0.0086908
18:37:46|0.0086984
18:37:46|0.0086984
18:37:47|0.0086984
18:37:48|0.0086984
18:37:49|0.0086984
18:37:50|0.0086996
18:37:51|0.0086996
18:37:52|0.0086988
18:37:54|0.0086988
18:37:54|0.0086988
18:37:55|0.0086997
18:37:57|0.0086965
18:37:57|0.0086965
18:37:58|0.0086994
18:38:00|0.0086996
18:38:01|0.0086975
18:38:02|0.0086975
18:38:02|0.008705
18:38:03|0.0087051
18:38:04|0.0087093
18:38:05|0.0087086
18:38:06|0.0087007
18:38:07|0.0087005
18:38:08|0.0086924
18:38:09|0.0086913
18:38:10|0.0086931
18:38:12|0.0086933
18:38:12|0.0086993
18:38:13|0.0087026
18:38:14|0.0086994
18:38:15|0.0087009
18:38:17|0.0086994
18:38:17|0.0087044
18:38:18|0.0087036
18:38:19|0.0087
18:38:20|0.0087
18:38:21|0.0087058
18:38:23|0.0087026
18:38:24|0.0087045
18:38:25|0.0087045
18:38:26|0.0087045
18:38:27|0.0087045
18:38:29|0.0087057
18:38:30|0.0087057
18:38:31|0.0087089
18:38:32|0.008704
18:38:33|0.008704
18:38:34|0.0087073
18:38:35|0.0087095
18:38:36|0.0087094
18:38:37|0.0087094
18:38:38|0.0087117
18:38:39|0.0087117
18:38:40|0.0087071
18:38:41|0.0087079
18:38:43|0.0087079
18:38:44|0.0087105
18:38:44|0.00871
18:38:45|0.0087051
18:38:47|0.008704
18:38:48|0.0087014
18:38:49|0.008703
18:38:49|0.0087049
18:38:51|0.0087049
18:38:52|0.008707
18:38:53|0.008707
18:38:54|0.0087068
18:38:55|0.0087065
18:38:56|0.0087065
18:38:57|0.0087063
18:38:58|0.0087065
18:38:59|0.0087065
18:39:00|0.0087071
18:39:01|0.0087071
18:39:02|0.0087071
18:39:03|0.0087035
18:39:04|0.0087045
18:39:05|0.0087071
18:39:06|0.0087071
18:39:07|0.0087071
18:39:08|0.0087008
18:39:09|0.0086967
18:39:10|0.0086967
18:39:11|0.0086967
18:39:12|0.0087032
18:39:13|0.0087045
18:39:14|0.0087045
18:39:15|0.0087045
18:39:16|0.0087045
18:39:17|0.0087045
18:39:18|0.0087045
18:39:19|0.0087045
18:39:20|0.008703
18:39:21|0.008703
18:39:22|0.008703
18:39:23|0.0087075
18:39:24|0.0087075
18:39:25|0.0087087
18:39:27|0.0087087
18:39:28|0.0087156
18:39:29|0.0087076
18:39:30|0.0087076
18:39:31|0.0087076
18:39:31|0.008707
18:39:33|0.0087055
18:39:34|0.0087055
18:39:35|0.0087055
18:39:36|0.0087087
18:39:37|0.0087086
18:39:38|0.0087086
18:39:39|0.0087071
18:39:40|0.0087071
18:39:41|0.0087071
18:39:42|0.0087071
18:39:43|0.0087071
18:39:44|0.0087072
18:39:45|0.0087072
18:39:46|0.0087086
18:39:47|0.0087087
18:39:48|0.0087087
18:39:49|0.0087087
18:39:50|0.0087087
18:39:51|0.0087082
18:39:52|0.008707
18:39:53|0.0087064
18:39:54|0.0087057
18:39:55|0.0087057
18:39:56|0.0087057
18:39:57|0.0087069
18:39:58|0.008707
18:39:59|0.0087069
18:40:00|0.0087069
18:40:01|0.0087094
18:40:02|0.0087057
18:40:03|0.0087057
18:40:04|0.0087057
18:40:05|0.0087072
18:40:06|0.00871
18:40:07|0.0087069
18:40:08|0.008703
18:40:09|0.0087032
18:40:10|0.0087032
18:40:11|0.0087024
18:40:12|0.0087039
18:40:13|0.0087044
18:40:14|0.0087044
18:40:16|0.0087044
18:40:16|0.0087044
18:40:17|0.0087032
18:40:18|0.0087003
18:40:19|0.0087022
18:40:20|0.0087022
18:40:21|0.0087022
18:40:22|0.0087043
18:40:23|0.0087012
18:40:25|0.0087012
18:40:26|0.0087024
18:40:27|0.0087024
18:40:28|0.0087032
18:40:29|0.0087032
18:40:30|0.0087032
18:40:31|0.0087001
18:40:33|0.0087
18:40:34|0.0086994
18:40:34|0.0087024
18:40:36|0.0087038
18:40:36|0.0087038
18:40:38|0.0087038
18:40:39|0.0087032
18:40:40|0.0087032
18:40:41|0.0087032
18:40:42|0.0086993
18:40:43|0.0086998
18:40:44|0.008698
18:40:45|0.0086991
18:40:46|0.0087002
18:40:47|0.0087002
18:40:48|0.0087002
18:40:49|0.0087002
18:40:50|0.0087002
18:40:51|0.0087002
18:40:52|0.0087002
18:40:53|0.0087002
18:40:54|0.0086958
18:40:55|0.0086958
18:40:56|0.0086958
18:40:57|0.0086989
18:40:58|0.0086967
18:40:59|0.0086967
18:41:00|0.0086967
18:41:01|0.0087026
18:41:02|0.0087026
18:41:03|0.008699
18:41:04|0.0087023
18:41:05|0.0087023
18:41:06|0.0087038
18:41:07|0.0087038
18:41:08|0.0087054
18:41:10|0.0087068
18:41:10|0.0087119
18:41:11|0.0087143
18:41:12|0.0087024
18:41:13|0.0087024
18:41:14|0.0087024
18:41:15|0.0087068
18:41:16|0.0087067
18:41:17|0.0087047
18:41:18|0.0087047
18:41:19|0.0087066
18:41:21|0.0087065
18:41:22|0.0087066
18:41:22|0.008706
18:41:23|0.0087038
18:41:25|0.0087054
18:41:26|0.0087053
18:41:27|0.0087053
18:41:28|0.0087053
18:41:29|0.0087024
18:41:30|0.0087024
18:41:31|0.008703
18:41:33|0.0087
18:41:33|0.0087
18:41:34|0.0086998
18:41:36|0.0086998
18:41:37|0.0086998
18:41:38|0.0086998
18:41:38|0.0086998
18:41:40|0.0086968
18:41:41|0.0086986
18:41:41|0.0086984
18:41:42|0.0086984
18:41:44|0.0086984
18:41:45|0.0086981
18:41:46|0.0086977
18:41:47|0.0086932
18:41:48|0.0086932
18:41:49|0.0086933
18:41:50|0.0086933
18:41:51|0.0086973
18:41:52|0.0086973
18:41:53|0.0086973
18:41:54|0.0086973
18:41:55|0.0086851
18:41:56|0.0086851
18:41:57|0.0086847
18:41:58|0.0086868
18:41:59|0.0086856
18:42:00|0.0086865
18:42:01|0.0086867
18:42:02|0.0086851
18:42:03|0.008685
18:42:04|0.0086856
18:42:05|0.008684
18:42:06|0.0086844
18:42:07|0.0086868
18:42:08|0.0086856
18:42:09|0.0086856
18:42:10|0.0086854
18:42:11|0.0086872
18:42:12|0.0086856
18:42:13|0.0086856
18:42:14|0.0086856
18:42:15|0.0086843
18:42:16|0.0086856
18:42:17|0.0086856
18:42:18|0.0086856
18:42:19|0.0086856
18:42:20|0.0086856
18:42:21|0.0086857
18:42:22|0.0086879
18:42:23|0.0086981
18:42:24|0.0086923
18:42:25|0.0086943
18:42:27|0.0086907
18:42:27|0.0086978
18:42:29|0.0086981
18:42:30|0.0087049
18:42:31|0.0087049
18:42:32|0.0086973
18:42:33|0.0086973
18:42:34|0.0086961
18:42:35|0.0086957
18:42:36|0.0086973
18:42:37|0.0086973
18:42:38|0.0086973
18:42:39|0.0086973
18:42:40|0.0086972
18:42:42|0.0086972
18:42:43|0.0086984
18:42:43|0.0086984
18:42:45|0.0086984
18:42:45|0.0086984
18:42:46|0.0086984
18:42:47|0.0086984
18:42:48|0.0086984
18:42:49|0.0086984
18:42:50|0.0086974
18:42:51|0.0086965
18:42:53|0.0086905
18:42:53|0.0086907
18:42:54|0.0086907
18:42:55|0.0086938
18:42:56|0.0086938
18:42:57|0.0086938
18:42:58|0.0086893
18:42:59|0.0086905
18:43:00|0.0086906
18:43:01|0.0086932
18:43:02|0.0086931
18:43:03|0.0086892
18:43:04|0.0086856
18:43:05|0.008689
18:43:06|0.00868
18:43:07|0.0086821
18:43:08|0.0086796
18:43:09|0.0086796
18:43:10|0.0086796
18:43:11|0.0086797
18:43:12|0.0086823
18:43:13|0.0086867
18:43:14|0.0086823
18:43:15|0.0086823
18:43:16|0.0086766
18:43:17|0.0086766
18:43:18|0.0086766
18:43:19|0.0086766
18:43:20|0.0086765
18:43:21|0.0086798
18:43:22|0.0086789
18:43:23|0.0086815
18:43:24|0.0086815
18:43:25|0.0086815
18:43:26|0.0086815
18:43:27|0.0086815
18:43:29|0.0086815
18:43:30|0.0086737
18:43:31|0.0086701
18:43:32|0.008673
18:43:33|0.0086769
18:43:34|0.0086749
18:43:35|0.0086749
18:43:36|0.0086749
18:43:37|0.0086749
18:43:38|0.0086749
18:43:40|0.0086705
18:43:41|0.0086705
18:43:41|0.0086701
18:43:42|0.0086714
18:43:44|0.0086714
18:43:45|0.0086733
18:43:45|0.0086733
18:43:47|0.0086706
18:43:47|0.0086717
18:43:49|0.0086717
18:43:49|0.0086717
18:43:50|0.0086736
18:43:52|0.0086736
18:43:53|0.0086705
18:43:54|0.0086705
18:43:55|0.0086705
18:43:56|0.0086705
18:43:57|0.008671
18:43:58|0.008671
18:43:59|0.0086737
18:44:00|0.0086753
18:44:01|0.0086753
18:44:02|0.0086705
18:44:03|0.0086705
18:44:04|0.0086726
18:44:05|0.0086732
18:44:06|0.0086732
18:44:07|0.0086732
18:44:08|0.0086733
18:44:09|0.0086729
18:44:10|0.0086729
18:44:11|0.0086711
18:44:12|0.0086711
18:44:13|0.008673
18:44:14|0.0086733
18:44:15|0.0086752
18:44:16|0.008671
18:44:17|0.0086702
18:44:18|0.0086701
18:44:19|0.0086702
18:44:20|0.008669
18:44:21|0.0086688
18:44:22|0.00867
18:44:23|0.0086704
18:44:24|0.008672
18:44:25|0.0086721
18:44:26|0.0086721
18:44:27|0.0086721
18:44:28|0.00867
18:44:30|0.008673
18:44:31|0.0086752
18:44:31|0.0086788
18:44:33|0.0086727
18:44:34|0.0086732
18:44:35|0.0086732
18:44:36|0.0086701
18:44:37|0.0086701
18:44:38|0.0086701
18:44:39|0.0086701
18:44:40|0.0086701
18:44:42|0.0086701
18:44:42|0.0086701
18:44:43|0.0086708
18:44:45|0.0086708
18:44:45|0.0086708
18:44:46|0.0086697
18:44:48|0.0086697
18:44:49|0.0086697
18:44:49|0.0086695
18:44:50|0.0086695
18:44:51|0.0086695
18:44:52|0.0086694
18:44:53|0.0086694
18:44:54|0.0086712
18:44:56|0.0086712
18:44:57|0.0086712
18:44:58|0.0086712
18:44:59|0.0086712
18:45:00|0.0086712
18:45:01|0.0086712
18:45:02|0.0086721
18:45:03|0.0086721
18:45:04|0.008672
18:45:04|0.0086721
18:45:06|0.0086721
18:45:07|0.008672
18:45:08|0.008672
18:45:09|0.0086715
18:45:10|0.008672
18:45:11|0.008672
18:45:13|0.008675
18:45:13|0.0086906
18:45:14|0.0086949
18:45:15|0.008695
18:45:16|0.0086834
18:45:17|0.0086834
18:45:18|0.0086834
18:45:20|0.0086859
18:45:21|0.0086871
18:45:21|0.0086871
18:45:22|0.0086835
18:45:23|0.0086843
18:45:24|0.0086843
18:45:25|0.0086843
18:45:26|0.0086837
18:45:27|0.0086837
18:45:28|0.0086856
18:45:29|0.0086856
18:45:31|0.0086877
18:45:33|0.0086874
18:45:34|0.0086838
18:45:34|0.0086838
18:45:36|0.0086867
18:45:37|0.0086811
18:45:38|0.0086811
18:45:38|0.0086811
18:45:39|0.0086811
18:45:40|0.0086788
18:45:42|0.0086775
18:45:42|0.0086787
18:45:43|0.0086851
18:45:44|0.0086851
18:45:46|0.0086852
18:45:47|0.0086852
18:45:48|0.0086852
18:45:49|0.0086907
18:45:50|0.0086907
18:45:51|0.0086907
18:45:53|0.008695
18:45:53|0.008695
18:45:55|0.0086864
18:45:55|0.0086864
18:45:56|0.0086896
18:45:57|0.0086871
18:45:58|0.0086871
18:45:59|0.0086871
18:46:00|0.008695
18:46:01|0.0086932
18:46:03|0.0086867
18:46:03|0.0086803
18:46:04|0.0086823
18:46:05|0.0086873
18:46:06|0.0086854
18:46:07|0.0086869
18:46:08|0.0086869
18:46:09|0.0086869
18:46:11|0.0086869
18:46:11|0.0086869
18:46:12|0.0086868
18:46:13|0.0086868
18:46:14|0.0086868
18:46:15|0.0086869
18:46:16|0.0086869
18:46:17|0.0086923
18:46:18|0.0086966
18:46:19|0.0086984
18:46:21|0.0086984
18:46:21|0.0086984
18:46:22|0.0086984
18:46:23|0.0086984
18:46:25|0.0086984
18:46:25|0.0086984
18:46:26|0.0086995
18:46:27|0.0087187
18:46:28|0.0087187
18:46:29|0.0087111
18:46:31|0.0087105
18:46:32|0.0087105
18:46:34|0.0086993
18:46:34|0.0086993
18:46:36|0.0086984
18:46:37|0.0086923
18:46:38|0.0086983
18:46:39|0.0086979
18:46:40|0.0086979
18:46:41|0.0086976
18:46:43|0.0086975
18:46:43|0.0086976
18:46:45|0.0087005
18:46:45|0.0087011
18:46:46|0.0087047
18:46:48|0.0087047
18:46:49|0.0087024
18:46:50|0.008698
18:46:50|0.0087015
18:46:52|0.0087015
18:46:53|0.0087016
18:46:53|0.008703
18:46:55|0.008703
18:46:55|0.008703
18:46:56|0.008703
18:46:58|0.0087045
18:46:59|0.0087045
18:46:59|0.0087045
18:47:00|0.0087045
18:47:02|0.0087043
18:47:03|0.0087044
18:47:03|0.0087082
18:47:04|0.0087082
18:47:06|0.0087075
18:47:07|0.008708
18:47:07|0.0087079
18:47:08|0.0087049
18:47:10|0.008703
18:47:10|0.0087074
18:47:12|0.0087074
18:47:13|0.0087045
18:47:13|0.0087046
18:47:14|0.0087046
18:47:16|0.0087046
18:47:16|0.0087049
18:47:18|0.0087074
18:47:19|0.00871
18:47:20|0.0087111
18:47:21|0.0087111
18:47:22|0.0087111
18:47:23|0.008703
18:47:24|0.0086999
18:47:25|0.008702
18:47:26|0.008702
18:47:28|0.008702
18:47:28|0.008702
18:47:29|0.0086954
18:47:30|0.0086954
18:47:32|0.0086923
18:47:33|0.0086923
18:47:35|0.0086868
18:47:35|0.0086937
18:47:37|0.0086937
18:47:37|0.0086975
18:47:39|0.0086989
18:47:39|0.0086991
18:47:40|0.0086999
18:47:42|0.0086963
18:47:42|0.0086998
18:47:44|0.0086927
18:47:45|0.0086952
18:47:45|0.0086938
18:47:47|0.0086914
18:47:47|0.0086993
18:47:49|0.0086925
18:47:49|0.0086989
18:47:51|0.0086989
18:47:51|0.0086989
18:47:53|0.0086993
18:47:54|0.0086993
18:47:55|0.0086993
18:47:55|0.0086993
18:47:56|0.0086993
18:47:58|0.0087
18:47:59|0.0087
18:47:59|0.0086994
18:48:00|0.0087013
18:48:02|0.0086994
18:48:04|0.0087002
18:48:04|0.0087003
18:48:05|0.0087003
18:48:06|0.0087007
18:48:08|0.0087035
18:48:08|0.0087005
18:48:09|0.0086993
18:48:10|0.0086989
18:48:11|0.008696
18:48:12|0.0086954
18:48:13|0.008697
18:48:14|0.0087018
18:48:15|0.0086971
18:48:16|0.0086971
18:48:17|0.0087
18:48:18|0.0087
18:48:19|0.0087
18:48:20|0.0086963
18:48:21|0.0086963
18:48:23|0.0086937
18:48:23|0.0086957
18:48:24|0.0086987
18:48:25|0.0086944
18:48:26|0.0086944
18:48:27|0.0086939
18:48:29|0.0086939
18:48:29|0.0086928
18:48:30|0.0086872
18:48:31|0.0086871
18:48:32|0.0086885
18:48:33|0.0086883
18:48:34|0.0086883
18:48:36|0.0086864
18:48:37|0.0086871
18:48:38|0.0086905
18:48:40|0.0086905
18:48:41|0.0086926
18:48:41|0.0086926
18:48:42|0.0086926
18:48:43|0.0086873
18:48:45|0.0086872
18:48:45|0.0086872
18:48:46|0.0086872
18:48:47|0.0086872
18:48:49|0.0086872
18:48:51|0.0086872
18:48:51|0.008684
18:48:52|0.008684
18:48:53|0.008684
18:48:54|0.0086798
18:48:56|0.008675
18:48:56|0.0086748
18:48:57|0.0086749
18:48:58|0.0086754
18:49:00|0.0086784
18:49:01|0.0086761
18:49:02|0.0086739
18:49:03|0.008672
18:49:03|0.0086725
18:49:05|0.0086727
18:49:06|0.0086751
18:49:07|0.0086751
18:49:08|0.0086752
18:49:10|0.0086752
18:49:10|0.0086752
18:49:12|0.0086774
18:49:12|0.0086726
18:49:14|0.0086726
18:49:14|0.0086726
18:49:15|0.0086726
18:49:16|0.0086747
18:49:17|0.0086747
18:49:18|0.0086747
18:49:20|0.008676
18:49:20|0.008676
18:49:22|0.008676
18:49:23|0.008676
18:49:23|0.008676
18:49:25|0.008676
18:49:26|0.00868
18:49:27|0.00868
18:49:27|0.00868
18:49:28|0.00868
18:49:29|0.00868
18:49:31|0.00868
18:49:32|0.0086793
18:49:33|0.0086812
18:49:34|0.0086822
18:49:36|0.0086871
18:49:37|0.0086866
18:49:38|0.0086866
18:49:39|0.0086866
18:49:39|0.0086866
18:49:41|0.0086866
18:49:41|0.0086926
18:49:43|0.0086925
18:49:43|0.0086925
18:49:45|0.0086882
18:49:46|0.0086898
18:49:47|0.0086866
18:49:48|0.0086916
18:49:49|0.0086916
18:49:50|0.0086961
18:49:51|0.0086961
18:49:52|0.0086962
18:49:53|0.0086979
18:49:54|0.0086979
18:49:55|0.0086939
18:49:57|0.0086939
18:49:57|0.0086939
18:49:58|0.0086939
18:50:00|0.0086924
18:50:00|0.0086926
18:50:01|0.0086926
18:50:02|0.0086898
18:50:03|0.0086898
18:50:04|0.008695
18:50:05|0.008695
18:50:07|0.008695
18:50:07|0.0086926
18:50:08|0.0086924
18:50:09|0.0086931
18:50:11|0.0086943
18:50:11|0.0086943
18:50:12|0.0086943
18:50:13|0.0086929
18:50:14|0.0086929
18:50:16|0.0086936
18:50:17|0.0086936
18:50:18|0.0086936
18:50:19|0.0086936
18:50:20|0.0086937
18:50:21|0.0086936
18:50:22|0.0086937
18:50:23|0.0086937
18:50:24|0.0086937
18:50:25|0.0087017
18:50:26|0.008709
18:50:27|0.0087038
18:50:28|0.0087038
18:50:29|0.0087047
18:50:30|0.0087075
18:50:31|0.0087038
18:50:32|0.0087038
18:50:33|0.0087038
18:50:34|0.0087038
18:50:35|0.0087061
18:50:36|0.0087061
18:50:37|0.008703
18:50:38|0.008703
18:50:39|0.008703
18:50:40|0.0087048
18:50:41|0.0087048
18:50:43|0.0087075
18:50:43|0.0087074
18:50:45|0.0087074
18:50:46|0.0087074
18:50:47|0.0087074
18:50:48|0.00871
18:50:49|0.0087075
18:50:50|0.0087074
18:50:51|0.0087039
18:50:52|0.0087039
18:50:53|0.0087039
18:50:54|0.0087052
18:50:55|0.0087079
18:50:56|0.0087079
18:50:57|0.0087079
18:50:58|0.0087038
18:50:59|0.0087038
18:51:00|0.0087052
18:51:01|0.0087052
18:51:02|0.0087095
18:51:03|0.0087054
18:51:04|0.0087056
18:51:05|0.0087056
18:51:06|0.0087073
18:51:07|0.0087075
18:51:08|0.0087075
18:51:09|0.0087075
18:51:10|0.0087075
18:51:11|0.0087073
18:51:12|0.0087074
18:51:14|0.0087073
18:51:14|0.0087052
18:51:15|0.0087048
18:51:17|0.0087034
18:51:17|0.0087
18:51:19|0.0086937
18:51:20|0.0086926
18:51:21|0.0086938
18:51:21|0.0086938
18:51:23|0.0086938
18:51:23|0.0086934
18:51:24|0.0086934
18:51:26|0.0086962
18:51:26|0.0086925
18:51:28|0.0086926
18:51:28|0.0086958
18:51:29|0.0086958
18:51:30|0.0086997
18:51:31|0.0086997
18:51:33|0.008703
18:51:34|0.008703
18:51:35|0.008703
18:51:36|0.008703
18:51:38|0.0087109
18:51:39|0.0087109
18:51:40|0.0087031
18:51:41|0.008707
18:51:42|0.008707
18:51:43|0.0087033
18:51:44|0.0086998
18:51:45|0.0086998
18:51:46|0.0087006
18:51:47|0.0086985
18:51:48|0.0086985
18:51:49|0.0086985
18:51:50|0.0086985
18:51:52|0.0086985
18:51:52|0.0086985
18:51:53|0.0087078
18:51:54|0.0087086
18:51:55|0.0087057
18:51:56|0.0087057
18:51:57|0.0086945
18:51:58|0.0086904
18:51:59|0.0086904
18:52:00|0.0086904
18:52:01|0.008696
18:52:03|0.0086872
18:52:04|0.0086862
18:52:04|0.0086862
18:52:05|0.0086862
18:52:06|0.0086839
18:52:07|0.0086806
18:52:09|0.0086848
18:52:09|0.0086806
18:52:10|0.0086803
18:52:11|0.0086803
18:52:13|0.0086763
18:52:14|0.0086761
18:52:14|0.008675
18:52:15|0.008675
18:52:16|0.008673
18:52:17|0.0086786
18:52:19|0.0086779
18:52:20|0.0086743
18:52:21|0.0086831
18:52:21|0.0086832
18:52:22|0.0086832
18:52:24|0.0086832
18:52:25|0.0086824
18:52:25|0.0086824
18:52:27|0.0086824
18:52:28|0.0086824
18:52:29|0.0086832
18:52:30|0.0086832
18:52:31|0.0086832
18:52:32|0.0086824
18:52:33|0.0086824
18:52:33|0.0086801
18:52:34|0.0086847
18:52:35|0.0086824
18:52:38|0.0086729
18:52:38|0.0086729
18:52:40|0.0086729
18:52:41|0.0086779
18:52:42|0.0086779
18:52:43|0.0086779
18:52:44|0.0086779
18:52:45|0.0086779
18:52:46|0.0086779
18:52:47|0.0086779
18:52:48|0.0086779
18:52:49|0.0086779
18:52:50|0.0086729
18:52:51|0.0086729
18:52:52|0.0086769
18:52:53|0.0086701
18:52:54|0.0086701
18:52:55|0.0086732
18:52:56|0.0086732
18:52:57|0.0086727
18:52:58|0.0086727
18:53:00|0.0086701
18:53:01|0.008669
18:53:01|0.008669
18:53:03|0.008669
18:53:03|0.0086722
18:53:04|0.0086729
18:53:05|0.0086701
18:53:06|0.008669
18:53:07|0.0086727
18:53:08|0.0086727
18:53:09|0.0086727
18:53:10|0.0086727
18:53:11|0.0086723
18:53:12|0.0086717
18:53:13|0.0086706
18:53:14|0.0086779
18:53:16|0.0086779
18:53:16|0.0086779
18:53:17|0.0086779
18:53:18|0.0086725
18:53:19|0.0086779
18:53:20|0.0086848
18:53:21|0.0086927
18:53:22|0.0086927
18:53:24|0.0086845
18:53:25|0.008689
18:53:26|0.0086866
18:53:27|0.0086911
18:53:28|0.008689
18:53:29|0.008689
18:53:30|0.0086984
18:53:31|0.0086958
18:53:32|0.0086952
18:53:33|0.0086952
18:53:34|0.008684
18:53:35|0.008684
18:53:36|0.0086817
18:53:37|0.008682
18:53:39|0.0086819
18:53:39|0.0086894
18:53:40|0.0086905
18:53:41|0.0086905
18:53:42|0.0086905
18:53:43|0.008683
18:53:44|0.008683
18:53:46|0.0086841
18:53:46|0.0086841
18:53:48|0.0086841
18:53:49|0.0086841
18:53:49|0.0086841
18:53:50|0.0086892
18:53:52|0.0086892
18:53:53|0.0086909
18:53:54|0.0086909
18:53:55|0.0086909
18:53:56|0.0086909
18:53:57|0.008695
18:53:59|0.008695
18:54:00|0.0086992
18:54:00|0.0086992
18:54:01|0.0087023
18:54:02|0.0087023
18:54:03|0.0087023
18:54:05|0.0086952
18:54:06|0.0086957
18:54:06|0.0086953
18:54:08|0.0086881
18:54:08|0.0086881
18:54:10|0.0086881
18:54:11|0.0086881
18:54:13|0.0086881
18:54:14|0.0086885
18:54:14|0.0086885
18:54:16|0.0086885
18:54:16|0.0086885
18:54:17|0.0086885
18:54:19|0.0086882
18:54:20|0.008683
18:54:21|0.008683
18:54:22|0.008683
18:54:23|0.0086836
18:54:24|0.0086952
18:54:25|0.0086952
18:54:26|0.0086809
18:54:27|0.0086809
18:54:28|0.0086925
18:54:29|0.0086925
18:54:30|0.0086889
18:54:31|0.0086889
18:54:33|0.0086893
18:54:33|0.0086893
18:54:34|0.0086893
18:54:35|0.0086893
18:54:36|0.0086943
18:54:37|0.0086943
18:54:39|0.0086942
18:54:41|0.0086942
18:54:42|0.0086978
18:54:43|0.0086982
18:54:45|0.0086977
18:54:46|0.0086903
18:54:47|0.0086903
18:54:48|0.0087032
18:54:49|0.0087041
18:54:50|0.0087004
18:54:51|0.0087004
18:54:52|0.0087004
18:54:53|0.0087004
18:54:55|0.0087049
18:54:56|0.0087068
18:54:57|0.0087068
18:54:58|0.0087069
18:54:59|0.0087069
18:55:00|0.0087069
18:55:01|0.008708
18:55:02|0.00871
18:55:03|0.00871
18:55:04|0.0087125
18:55:05|0.0087101
18:55:06|0.0087125
18:55:07|0.0087125
18:55:08|0.008709
18:55:09|0.008709
18:55:11|0.008709
18:55:11|0.0087143
18:55:12|0.0087128
18:55:13|0.008714
18:55:14|0.008714
18:55:15|0.008712
18:55:17|0.008712
18:55:17|0.0087123
18:55:18|0.0087123
18:55:19|0.0087137
18:55:20|0.0087134
18:55:21|0.008709
18:55:22|0.008709
18:55:23|0.008709
18:55:24|0.008709
18:55:25|0.008709
18:55:26|0.0087091
18:55:27|0.0087125
18:55:28|0.0087125
18:55:29|0.0087125
18:55:30|0.0087125
18:55:31|0.008714
18:55:32|0.008714
18:55:33|0.0087068
18:55:34|0.0087068
18:55:35|0.0087122
18:55:36|0.0087122
18:55:37|0.0087122
18:55:38|0.0087103
18:55:40|0.008709
18:55:41|0.0087063
18:55:42|0.0087057
18:55:43|0.0087057
18:55:44|0.0087057
18:55:45|0.0087057
18:55:46|0.0087057
18:55:47|0.0087057
18:55:48|0.0087119
18:55:49|0.0087119
18:55:50|0.0087063
18:55:51|0.0087063
18:55:52|0.0087063
18:55:53|0.0087063
18:55:54|0.0087118
18:55:55|0.0087067
18:55:56|0.0087092
18:55:57|0.0087065
18:55:59|0.0087105
18:55:59|0.0087065
18:56:00|0.0087065
18:56:01|0.008715
18:56:02|0.008715
18:56:03|0.0087105
18:56:05|0.0087155
18:56:05|0.0087155
18:56:06|0.0087157
18:56:07|0.0087157
18:56:08|0.0087157
18:56:09|0.0087157
18:56:11|0.0087124
18:56:11|0.0087124
18:56:12|0.0087124
18:56:13|0.0087148
18:56:15|0.0087148
18:56:15|0.0087119
18:56:17|0.0087119
18:56:18|0.0087148
18:56:18|0.0087148
18:56:20|0.0087105
18:56:21|0.0087106
18:56:22|0.0087106
18:56:23|0.0087138
18:56:24|0.0087138
18:56:25|0.0087138
18:56:26|0.0087138
18:56:27|0.0087121
18:56:28|0.0087143
18:56:29|0.0087143
18:56:30|0.0087143
18:56:31|0.0087143
18:56:32|0.0087143
18:56:33|0.0087123
18:56:34|0.008712
18:56:35|0.008712
18:56:36|0.0087143
18:56:37|0.0087143
18:56:38|0.0087143
18:56:39|0.0087143
18:56:40|0.0087143
18:56:42|0.0087149
18:56:42|0.0087149
18:56:43|0.0087149
18:56:44|0.008715
18:56:46|0.0087143
18:56:46|0.0087143
18:56:48|0.008712
18:56:49|0.008712
18:56:50|0.0087126
18:56:51|0.0087125
18:56:52|0.0087149
18:56:53|0.0087143
18:56:54|0.0087125
18:56:55|0.0087125
18:56:57|0.0087125
18:56:57|0.0087131
18:56:59|0.0087131
18:57:00|0.008711
18:57:00|0.0087109
18:57:01|0.0087109
18:57:02|0.0087107
18:57:03|0.0087107
18:57:04|0.0087057
18:57:06|0.0087057
18:57:07|0.008705
18:57:08|0.008702
18:57:08|0.0087008
18:57:11|0.008703
18:57:12|0.008704
18:57:12|0.0087036
18:57:13|0.0087036
18:57:14|0.0087036
18:57:16|0.0087127
18:57:16|0.0087033
18:57:17|0.0087038
18:57:18|0.0087039
18:57:20|0.0087039
18:57:20|0.0087064
18:57:21|0.0087064
18:57:22|0.0087058
18:57:23|0.0087058
18:57:24|0.0087061
18:57:25|0.0087061
18:57:27|0.0087085
18:57:28|0.0087085
18:57:28|0.008712
18:57:29|0.0087019
18:57:30|0.0087014
18:57:32|0.0087014
18:57:33|0.0087014
18:57:34|0.0086996
18:57:35|0.0086996
18:57:36|0.0086996
18:57:36|0.0087042
18:57:38|0.0087039
18:57:38|0.0087061
18:57:39|0.0087061
18:57:40|0.0087061
18:57:43|0.0087061
18:57:43|0.0087024
18:57:45|0.0087023
18:57:46|0.0087023
18:57:47|0.0087053
18:57:47|0.0087019
18:57:48|0.0087019
18:57:50|0.0087019
18:57:50|0.0087019
18:57:52|0.0086946
18:57:52|0.008697
18:57:54|0.008697
18:57:55|0.0086978
18:57:56|0.0086968
18:57:57|0.0086968
18:57:58|0.0086968
18:57:59|0.0086968
18:58:00|0.0086968
18:58:01|0.0087022
18:58:02|0.0087022
18:58:03|0.0087015
18:58:04|0.0087015
18:58:05|0.0086999
18:58:06|0.0087
18:58:07|0.0087015
18:58:08|0.0087007
18:58:09|0.0087007
18:58:10|0.0087015
18:58:11|0.0087024
18:58:12|0.0087023
18:58:13|0.0087023
18:58:14|0.0087061
18:58:15|0.0087061
18:58:16|0.0087061
18:58:17|0.0087061
18:58:18|0.0087061
18:58:19|0.0087061
18:58:20|0.0087061
18:58:22|0.0087061
18:58:22|0.0087044
18:58:24|0.0087061
18:58:25|0.0087061
18:58:25|0.0087061
18:58:26|0.0087061
18:58:27|0.0087064
18:58:29|0.0087064
18:58:30|0.0087064
18:58:30|0.0087094
18:58:31|0.0087094
18:58:32|0.0087094
18:58:33|0.0087094
18:58:34|0.0087094
18:58:36|0.0087094
18:58:36|0.0087066
18:58:38|0.0087094
18:58:38|0.0087051
18:58:39|0.0087045
18:58:41|0.0087044
18:58:42|0.0087014
18:58:43|0.0087014
18:58:45|0.0087
18:58:46|0.0087011
18:58:47|0.0087011
18:58:49|0.0087011
18:58:50|0.0087006
18:58:51|0.0086998
18:58:52|0.0086998
18:58:52|0.0086998
18:58:55|0.0086998
18:58:56|0.0087007
18:58:57|0.0087007
18:58:58|0.0087007
18:58:58|0.0087007
18:59:00|0.0087011
18:59:00|0.0087011
18:59:02|0.008701
18:59:02|0.008701
18:59:03|0.008701
18:59:04|0.008701
18:59:06|0.008701
18:59:07|0.008701
18:59:08|0.008701
18:59:08|0.008701
18:59:09|0.008701
18:59:10|0.0087008
18:59:12|0.0087011
18:59:12|0.0087011
18:59:14|0.0087011
18:59:15|0.0087062
18:59:16|0.0087062
18:59:17|0.0087062
18:59:18|0.0087062
18:59:19|0.0087061
18:59:20|0.0087
18:59:21|0.0087003
18:59:22|0.0086984
18:59:23|0.0087052
18:59:24|0.0087052
18:59:25|0.0087052
18:59:26|0.0087052
18:59:27|0.0087052
18:59:28|0.0087011
18:59:29|0.0087011
18:59:30|0.0087015
18:59:31|0.0087012
18:59:32|0.0087012
18:59:33|0.0087012
18:59:34|0.0087133
18:59:35|0.0087133
18:59:36|0.0087133
18:59:37|0.0087107
18:59:38|0.0087107
18:59:39|0.0087107
18:59:40|0.0087107
18:59:41|0.0087107
18:59:42|0.0087107
18:59:43|0.0087106
18:59:45|0.0087109
18:59:46|0.0087107
18:59:47|0.0087107
18:59:49|0.0087107
18:59:49|0.0087107
18:59:51|0.0087107
18:59:52|0.0087107
18:59:52|0.0087106
18:59:53|0.0087073
18:59:55|0.0087068
18:59:56|0.0087068
18:59:57|0.0087068
18:59:58|0.0087093
18:59:59|0.0087093
19:00:00|0.0087069
19:00:01|0.0087095
19:00:02|0.0087095
19:00:03|0.0087095
19:00:04|0.0087042
19:00:05|0.0087042
19:00:06|0.0087049
19:00:07|0.0087049
19:00:09|0.0086969
19:00:09|0.0087026
19:00:11|0.0087026
19:00:11|0.0087026
19:00:13|0.0087026
19:00:13|0.0087026
19:00:14|0.0087026
19:00:15|0.0087061
19:00:17|0.0087061
19:00:18|0.0087061
19:00:19|0.0087061
19:00:20|0.0087061
19:00:21|0.0087016
19:00:22|0.0087016
19:00:23|0.0087016
19:00:24|0.008695
19:00:25|0.0086893
19:00:26|0.0086893
19:00:27|0.0086886
19:00:28|0.0086885
19:00:29|0.0086885
19:00:30|0.0086885
19:00:31|0.0086921
19:00:32|0.0086921
19:00:33|0.0086976
19:00:34|0.0086976
19:00:35|0.0086965
19:00:36|0.0086965
19:00:37|0.0086858
19:00:38|0.0086893
19:00:39|0.0086855
19:00:40|0.008685
19:00:41|0.008684
19:00:42|0.008683
19:00:43|0.008683
19:00:44|0.008683
19:00:45|0.0086803
19:00:47|0.0086811
19:00:48|0.0086811
19:00:48|0.0086811
19:00:50|0.0086901
19:00:51|0.0086945
19:00:51|0.0086844
19:00:52|0.0086906
19:00:54|0.0086876
19:00:55|0.0086831
19:00:56|0.0086765
19:00:57|0.0086765
19:00:57|0.0086765
19:00:58|0.0086765
19:01:00|0.0086765
19:01:01|0.008679
19:01:02|0.0086785
19:01:03|0.0086785
19:01:03|0.0086785
19:01:04|0.0086831
19:01:06|0.0086846
19:01:07|0.0086976
19:01:07|0.008695
19:01:09|0.008695
19:01:10|0.008695
19:01:11|0.008695
19:01:11|0.008695
19:01:13|0.008695
19:01:14|0.008695
19:01:15|0.008695
19:01:15|0.008695
19:01:16|0.0086913
19:01:18|0.0086913
19:01:18|0.0086913
19:01:20|0.008695
19:01:21|0.008695
19:01:22|0.0086933
19:01:23|0.008695
19:01:24|0.008695
19:01:24|0.008695
19:01:25|0.008695
19:01:27|0.008699
19:01:28|0.008699
19:01:29|0.0087107
19:01:30|0.0087107
19:01:31|0.0087104
19:01:32|0.0087154
19:01:33|0.0087154
19:01:34|0.0087157
19:01:35|0.0087146
19:01:36|0.0087157
19:01:37|0.0087202
19:01:38|0.0087202
19:01:39|0.0087202
19:01:40|0.0087202
19:01:41|0.0087152
19:01:42|0.0087152
19:01:43|0.0087198
19:01:44|0.0087198
19:01:45|0.0087198
19:01:46|0.0087119
19:01:48|0.0087138
19:01:49|0.008708
19:01:50|0.008714
19:01:51|0.0087079
19:01:52|0.0087029
19:01:53|0.0087029
19:01:54|0.0087029
19:01:54|0.0087029
19:01:56|0.0087029
19:01:57|0.0087029
19:01:58|0.0087078
19:01:59|0.0087029
19:02:00|0.0087029
19:02:00|0.0087029
19:02:01|0.0087011
19:02:03|0.0087011
19:02:04|0.0087009
19:02:05|0.0087018
19:02:06|0.0087035
19:02:07|0.0086968
19:02:08|0.0087002
19:02:10|0.0086926
19:02:11|0.0086952
19:02:11|0.0086952
19:02:12|0.0086959
19:02:13|0.0086977
19:02:15|0.0087002
19:02:16|0.0087034
19:02:17|0.0087034
19:02:18|0.0087052
19:02:19|0.0087008
19:02:20|0.0087008
19:02:21|0.0087008
19:02:22|0.0087076
19:02:23|0.0087002
19:02:24|0.0086968
19:02:25|0.0087019
19:02:26|0.008702
19:02:27|0.0086968
19:02:28|0.0086946
19:02:29|0.0086946
19:02:30|0.00869
19:02:31|0.0086866
19:02:32|0.0086866
19:02:33|0.0086866
19:02:34|0.0086882
19:02:35|0.0086916
19:02:36|0.0086901
19:02:37|0.0086901
19:02:38|0.0086901
19:02:39|0.0086794
19:02:40|0.0086794
19:02:41|0.0086818
19:02:42|0.0086751
19:02:43|0.0086751
19:02:44|0.0086768
19:02:45|0.0086618
19:02:46|0.0086707
19:02:47|0.0086677
19:02:49|0.0086626
19:02:49|0.0086638
19:02:50|0.0086622
19:02:51|0.0086638
19:02:53|0.0086643
19:02:53|0.0086617
19:02:55|0.0086617
19:02:55|0.0086617
19:02:57|0.00866
19:02:57|0.0086604
19:02:59|0.0086604
19:03:00|0.0086629
19:03:00|0.008659
19:03:01|0.008664
19:03:03|0.0086554
19:03:03|0.0086606
19:03:05|0.0086606
19:03:05|0.008658
19:03:06|0.0086526
19:03:07|0.0086526
19:03:08|0.0086524
19:03:10|0.0086524
19:03:11|0.0086524
19:03:12|0.0086516
19:03:13|0.0086516
19:03:14|0.00865
19:03:15|0.0086511
19:03:16|0.00865
19:03:17|0.0086506
19:03:18|0.0086506
19:03:19|0.0086506
19:03:20|0.0086506
19:03:21|0.0086504
19:03:22|0.0086504
19:03:23|0.0086482
19:03:24|0.0086456
19:03:25|0.0086456
19:03:26|0.0086477
19:03:27|0.0086477
19:03:28|0.0086477
19:03:29|0.0086468
19:03:30|0.0086467
19:03:31|0.0086477
19:03:32|0.0086579
19:03:33|0.0086557
19:03:34|0.0086538
19:03:35|0.00865
19:03:36|0.0086565
19:03:37|0.0086515
19:03:38|0.0086478
19:03:39|0.008647
19:03:40|0.0086402
19:03:41|0.0086466
19:03:43|0.0086466
19:03:43|0.0086444
19:03:45|0.0086444
19:03:45|0.0086427
19:03:46|0.0086434
19:03:48|0.00864
19:03:49|0.0086467
19:03:51|0.0086499
19:03:52|0.0086451
19:03:53|0.008644
19:03:54|0.008644
19:03:55|0.0086478
19:03:56|0.0086478
19:03:57|0.0086478
19:03:58|0.0086478
19:03:59|0.0086478
19:04:00|0.0086435
19:04:01|0.0086478
19:04:02|0.0086477
19:04:03|0.0086477
19:04:04|0.0086477
19:04:05|0.0086478
19:04:06|0.0086478
19:04:07|0.0086478
19:04:08|0.0086478
19:04:09|0.0086502
19:04:10|0.0086443
19:04:11|0.0086443
19:04:12|0.0086443
19:04:13|0.0086443
19:04:14|0.0086435
19:04:15|0.0086435
19:04:16|0.0086416
19:04:17|0.0086414
19:04:18|0.0086374
19:04:20|0.0086373
19:04:20|0.0086394
19:04:21|0.0086435
19:04:22|0.0086393
19:04:23|0.0086376
19:04:24|0.0086435
19:04:25|0.0086401
19:04:26|0.0086401
19:04:27|0.0086401
19:04:28|0.0086489
19:04:29|0.0086489
19:04:30|0.0086505
19:04:31|0.0086505
19:04:32|0.0086505
19:04:33|0.0086505
19:04:34|0.0086505
19:04:36|0.0086544
19:04:36|0.0086544
19:04:37|0.0086544
19:04:39|0.0086544
19:04:39|0.0086505
19:04:40|0.0086532
19:04:42|0.0086568
19:04:43|0.0086506
19:04:44|0.0086506
19:04:45|0.0086506
19:04:46|0.0086608
19:04:47|0.0086542
19:04:48|0.0086542
19:04:49|0.0086542
19:04:50|0.0086473
19:04:51|0.0086513
19:04:53|0.0086478
19:04:53|0.0086459
19:04:54|0.0086436
19:04:55|0.0086436
19:04:56|0.0086436
19:04:58|0.0086516
19:04:59|0.0086445
19:04:59|0.0086445
19:05:01|0.0086448
19:05:02|0.0086448
19:05:02|0.0086435
19:05:04|0.0086448
19:05:05|0.0086427
19:05:05|0.0086426
19:05:07|0.0086426
19:05:07|0.0086426
19:05:08|0.0086426
19:05:09|0.0086426
19:05:11|0.0086426
19:05:11|0.0086426
19:05:12|0.0086482
19:05:13|0.0086477
19:05:14|0.008646
19:05:15|0.0086482
19:05:16|0.0086439
19:05:18|0.0086439
19:05:18|0.0086439
19:05:20|0.0086482
19:05:20|0.0086482
19:05:21|0.0086482
19:05:23|0.0086482
19:05:23|0.0086482
19:05:25|0.0086482
19:05:26|0.0086482
19:05:27|0.0086482
19:05:27|0.0086544
19:05:28|0.0086526
19:05:29|0.0086565
19:05:31|0.0086567
19:05:31|0.0086579
19:05:33|0.008654
19:05:34|0.0086611
19:05:34|0.0086611
19:05:36|0.0086611
19:05:36|0.0086666
19:05:38|0.0086665
19:05:38|0.0086665
19:05:39|0.0086665
19:05:40|0.0086665
19:05:42|0.0086539
19:05:42|0.0086526
19:05:45|0.0086526
19:05:45|0.0086586
19:05:46|0.0086583
19:05:47|0.0086525
19:05:48|0.0086514
19:05:49|0.0086554
19:05:50|0.0086554
19:05:52|0.0086554
19:05:53|0.0086571
19:05:54|0.008658
19:05:55|0.0086542
19:05:55|0.0086609
19:05:56|0.0086665
19:05:58|0.0086655
19:05:59|0.0086629
19:05:59|0.0086647
19:06:01|0.0086647
19:06:02|0.0086675
19:06:03|0.0086675
19:06:04|0.0086675
19:06:05|0.0086603
19:06:06|0.008652
19:06:07|0.0086604
19:06:08|0.0086542
19:06:09|0.0086545
19:06:10|0.0086545
19:06:11|0.0086545
19:06:12|0.0086507
19:06:13|0.0086526
19:06:14|0.0086555
19:06:16|0.0086525
19:06:16|0.0086647
19:06:18|0.0086651
19:06:18|0.0086651
19:06:19|0.0086651
19:06:20|0.0086657
19:06:22|0.0086657
19:06:23|0.0086657
19:06:23|0.0086657
19:06:24|0.008662
19:06:25|0.0086596
19:06:26|0.0086595
19:06:28|0.0086533
19:06:28|0.0086526
19:06:29|0.0086526
19:06:30|0.0086555
19:06:31|0.0086555
19:06:33|0.0086555
19:06:33|0.0086555
19:06:35|0.0086503
19:06:35|0.0086503
19:06:36|0.0086503
19:06:37|0.0086481
19:06:38|0.008644
19:06:40|0.0086426
19:06:40|0.0086426
19:06:41|0.008644
19:06:43|0.0086465
19:06:43|0.0086464
19:06:44|0.0086464
19:06:45|0.0086465
19:06:46|0.0086468
19:06:47|0.0086446
19:06:49|0.0086468
19:06:50|0.0086468
19:06:51|0.0086554
19:06:52|0.0086493
19:06:53|0.0086493
19:06:55|0.00865
19:06:56|0.0086507
19:06:57|0.008652
19:06:58|0.008652
19:06:58|0.008652
19:07:00|0.0086469
19:07:01|0.0086512
19:07:02|0.00865
19:07:03|0.0086464
19:07:04|0.0086455
19:07:05|0.0086455
19:07:06|0.008644
19:07:07|0.008644
19:07:08|0.008645
19:07:10|0.0086552
19:07:10|0.0086552
19:07:11|0.0086552
19:07:12|0.0086585
19:07:13|0.0086545
19:07:15|0.0086545
19:07:16|0.0086521
19:07:16|0.0086521
19:07:17|0.0086651
19:07:18|0.0086651
19:07:19|0.0086598
19:07:20|0.0086581
19:07:21|0.0086581
19:07:22|0.0086687
19:07:24|0.0086708
19:07:24|0.0086672
19:07:25|0.0086672
19:07:26|0.0086672
19:07:27|0.0086672
19:07:28|0.0086672
19:07:29|0.0086709
19:07:30|0.0086667
19:07:31|0.0086667
19:07:32|0.008669
19:07:33|0.008669
19:07:34|0.0086677
19:07:35|0.0086705
19:07:36|0.0086737
19:07:37|0.0086686
19:07:38|0.0086677
19:07:39|0.0086677
19:07:40|0.0086677
19:07:41|0.0086677
19:07:42|0.0086677
19:07:44|0.0086677
19:07:44|0.0086672
19:07:45|0.0086672
19:07:46|0.0086697
19:07:47|0.0086697
19:07:48|0.008669
19:07:49|0.0086677
19:07:50|0.0086677
19:07:51|0.0086677
19:07:53|0.0086675
19:07:53|0.0086657
19:07:55|0.0086657
19:07:56|0.0086657
19:07:56|0.0086657
19:07:57|0.0086631
19:07:58|0.0086631
19:07:59|0.008658
19:08:01|0.008658
19:08:01|0.008658
19:08:02|0.008658
19:08:03|0.008658
19:08:05|0.0086575
19:08:05|0.0086575
19:08:06|0.0086575
19:08:07|0.0086581
19:08:09|0.0086581
19:08:10|0.00866
19:08:10|0.00866
19:08:12|0.00866
19:08:12|0.0086599
19:08:14|0.0086626
19:08:14|0.0086626
19:08:16|0.0086626
19:08:17|0.0086593
19:08:18|0.0086593
19:08:19|0.0086593
19:08:20|0.008658
19:08:21|0.008658
19:08:22|0.0086601
19:08:23|0.0086601
19:08:24|0.008658
19:08:25|0.008658
19:08:26|0.0086561
19:08:27|0.0086561
19:08:29|0.0086561
19:08:29|0.0086574
19:08:30|0.0086574
19:08:31|0.0086574
19:08:32|0.008658
19:08:33|0.0086586
19:08:34|0.0086595
19:08:35|0.0086595
19:08:36|0.0086595
19:08:37|0.0086595
19:08:39|0.0086628
19:08:39|0.0086561
19:08:40|0.0086561
19:08:41|0.008656
19:08:42|0.008656
19:08:43|0.0086589
19:08:45|0.0086589
19:08:45|0.0086626
19:08:46|0.0086626
19:08:47|0.0086626
19:08:49|0.0086626
19:08:49|0.0086626
19:08:51|0.0086626
19:08:51|0.0086626
19:08:54|0.0086661
19:08:55|0.0086648
19:08:56|0.0086648
19:08:57|0.0086622
19:08:58|0.0086622
19:08:59|0.0086622
19:09:00|0.0086622
19:09:01|0.0086677
19:09:02|0.0086687
19:09:03|0.0086913
19:09:04|0.0086982
19:09:05|0.0087008
19:09:06|0.0087048
19:09:07|0.0087048
19:09:08|0.0087001
19:09:10|0.0087084
19:09:11|0.0087048
19:09:11|0.0087048
19:09:12|0.0086999
19:09:13|0.0087002
19:09:15|0.0086951
19:09:15|0.0086951
19:09:17|0.0086892
19:09:17|0.0086943
19:09:18|0.0086876
19:09:19|0.0086853
19:09:20|0.0086891
19:09:21|0.0086892
19:09:22|0.008688
19:09:23|0.008688
19:09:24|0.008686
19:09:25|0.008686
19:09:26|0.0086892
19:09:28|0.0086892
19:09:29|0.008683
19:09:29|0.008683
19:09:31|0.0086843
19:09:31|0.0086843
19:09:32|0.0086892
19:09:33|0.0086891
19:09:34|0.0086806
19:09:36|0.008681
19:09:38|0.0086845
19:09:38|0.0086845
19:09:39|0.0086845
19:09:40|0.0086848
19:09:41|0.0086857
19:09:42|0.008689
19:09:43|0.008689
19:09:44|0.0086876
19:09:45|0.0086851
19:09:46|0.0086889
19:09:48|0.008689
19:09:49|0.0086889
19:09:50|0.0086857
19:09:51|0.0086857
19:09:51|0.0086884
19:09:53|0.008689
19:09:54|0.008689
19:09:55|0.0086918
19:09:56|0.0086918
19:09:57|0.0086871
19:09:58|0.0086871
19:10:00|0.0086873
19:10:01|0.0086885
19:10:02|0.0086926
19:10:04|0.0086926
19:10:04|0.0086926
19:10:06|0.0086922
19:10:07|0.0086986
19:10:07|0.0086986
19:10:09|0.0086949
19:10:10|0.0086949
19:10:11|0.0086949
19:10:12|0.0086949
19:10:13|0.0086949
19:10:13|0.0086949
19:10:15|0.0086949
19:10:15|0.0086976
19:10:16|0.0086976
19:10:18|0.0086982
19:10:19|0.0086982
19:10:19|0.0086982
19:10:21|0.0086982
19:10:22|0.0086918
19:10:23|0.0086742
19:10:24|0.0086841
19:10:24|0.0086842
19:10:26|0.0086842
19:10:27|0.0086886
19:10:27|0.0086885
19:10:28|0.0086885
19:10:30|0.0086885
19:10:31|0.008687
19:10:32|0.008687
19:10:32|0.0086955
19:10:34|0.0086924
19:10:34|0.0086925
19:10:35|0.008693
19:10:37|0.008693
19:10:37|0.0086924
19:10:38|0.0086892
19:10:40|0.0086892
19:10:40|0.0086892
19:10:42|0.0086892
19:10:43|0.0086885
19:10:43|0.0086885
19:10:44|0.0086885
19:10:45|0.0086885
19:10:47|0.0086872
19:10:48|0.0086885
19:10:49|0.0086973
19:10:50|0.0086987
19:10:51|0.0087
19:10:53|0.0086956
19:10:53|0.0086956
19:10:55|0.0086982
19:10:56|0.0086982
19:10:57|0.0086909
19:10:59|0.0086927
19:10:59|0.0086948
19:11:01|0.0086987
19:11:02|0.008704
19:11:02|0.0086972
19:11:04|0.0086972
19:11:06|0.0087048
19:11:06|0.0087032
19:11:08|0.0086989
19:11:08|0.0087028
19:11:09|0.0087026
19:11:10|0.0087047
19:11:11|0.0087047
19:11:12|0.0087047
19:11:13|0.0087019
19:11:15|0.0087042
19:11:16|0.0087047
19:11:17|0.0086987
19:11:17|0.0086927
19:11:19|0.0086886
19:11:19|0.0086886
19:11:20|0.0086776
19:11:21|0.0086775
19:11:23|0.008675
19:11:23|0.0086679
19:11:24|0.0086718
19:11:25|0.0086773
19:11:27|0.0086887
19:11:27|0.0086821
19:11:28|0.0086732
19:11:29|0.0086736
19:11:30|0.0086714
19:11:32|0.0086714
19:11:32|0.008674
19:11:33|0.0086795
19:11:34|0.008671
19:11:35|0.0086714
19:11:37|0.0086713
19:11:38|0.0086713
19:11:39|0.0086737
19:11:40|0.0086736
19:11:41|0.0086712
19:11:42|0.0086713
19:11:43|0.0086713
19:11:44|0.0086713
19:11:45|0.0086713
19:11:46|0.0086713
19:11:47|0.0086713
19:11:48|0.0086713
19:11:49|0.0086722
19:11:50|0.0086722
19:11:51|0.0086774
19:11:52|0.0086774
19:11:53|0.0086774
19:11:54|0.0086774
19:11:55|0.0086774
19:11:56|0.0086774
19:11:57|0.0086774
19:11:58|0.0086774
19:12:00|0.0086774
19:12:00|0.0086774
19:12:01|0.0086774
19:12:02|0.0086947
19:12:03|0.0086947
19:12:04|0.0086948
19:12:05|0.0086939
19:12:06|0.0086939
19:12:07|0.0086948
19:12:08|0.0086927
19:12:09|0.0086927
19:12:11|0.0086927
19:12:12|0.0086927
19:12:12|0.0087003
19:12:13|0.0087003
19:12:14|0.0086929
19:12:16|0.0086928
19:12:17|0.0086995
19:12:18|0.0086995
19:12:19|0.0086995
19:12:20|0.0086995
19:12:21|0.008694
19:12:22|0.008694
19:12:23|0.0086922
19:12:24|0.0086923
19:12:25|0.0086923
19:12:25|0.0086845
19:12:26|0.0086794
19:12:27|0.0086803
19:12:28|0.0086855
19:12:29|0.0086855
19:12:30|0.0086916
19:12:32|0.0086916
19:12:33|0.0086916
19:12:34|0.0086916
19:12:35|0.0086916
19:12:36|0.0086916
19:12:37|0.0086916
19:12:38|0.0086916
19:12:39|0.0086916
19:12:40|0.0086916
19:12:41|0.0086916
19:12:42|0.0086855
19:12:43|0.0086915
19:12:44|0.0086915
19:12:45|0.0086916
19:12:46|0.0086916
19:12:47|0.0086916
19:12:48|0.0086916
19:12:49|0.0086915
19:12:50|0.0086915
19:12:51|0.0086915
19:12:52|0.0086916
19:12:53|0.0086932
19:12:54|0.0086932
19:12:55|0.0086932
19:12:56|0.0086932
19:12:57|0.0087028
19:12:58|0.0087028
19:12:59|0.0087028
19:13:00|0.0086961
19:13:01|0.008702
19:13:02|0.008702
19:13:03|0.0086967
19:13:04|0.0087007
19:13:05|0.0087007
19:13:06|0.0086915
19:13:07|0.0086926
19:13:08|0.0086926
19:13:10|0.0086855
19:13:11|0.0086855
19:13:11|0.0086855
19:13:12|0.0086912
19:13:13|0.0086912
19:13:16|0.0086912
19:13:16|0.008687
19:13:17|0.0086878
19:13:18|0.0086948
19:13:19|0.0086936
19:13:21|0.0086875
19:13:21|0.0086946
19:13:22|0.0086934
19:13:23|0.0086934
19:13:25|0.0086934
19:13:26|0.0086934
19:13:27|0.0086934
19:13:28|0.0086934
19:13:29|0.0086901
19:13:30|0.00869
19:13:32|0.00869
19:13:32|0.00869
19:13:34|0.0086914
19:13:34|0.0086914
19:13:35|0.0086914
19:13:36|0.0086945
19:13:38|0.0086945
19:13:39|0.0086966
19:13:39|0.0086928
19:13:40|0.0086958
19:13:41|0.0086958
19:13:42|0.0086958
19:13:43|0.0086958
19:13:44|0.0086958
19:13:45|0.0086919
19:13:46|0.00869
19:13:47|0.00869
19:13:49|0.0086934
19:13:49|0.0086934
19:13:50|0.0086879
19:13:51|0.0086903
19:13:52|0.0086903
19:13:54|0.0086903
19:13:54|0.0086903
19:13:55|0.0086903
19:13:56|0.0086903
19:13:58|0.0086909
19:13:59|0.0086911
19:14:00|0.0086911
19:14:01|0.0086911
19:14:03|0.0086938
19:14:04|0.0086938
19:14:05|0.0086955
19:14:06|0.0086955
19:14:06|0.0086953
19:14:08|0.0086953
19:14:09|0.0086953
19:14:10|0.0086926
19:14:11|0.0086926
19:14:11|0.0086926
19:14:12|0.0086952
19:14:13|0.0086952
19:14:15|0.0086952
19:14:16|0.0086952
19:14:17|0.0086952
19:14:18|0.00869
19:14:19|0.00869
19:14:20|0.0086881
19:14:21|0.0086855
19:14:22|0.0086855
19:14:23|0.0086882
19:14:25|0.0086882
19:14:25|0.0086894
19:14:26|0.0086867
19:14:27|0.0086926
19:14:28|0.0086991
19:14:29|0.0086991
19:14:30|0.0086947
19:14:31|0.0086947
19:14:32|0.0086953
19:14:33|0.008698
19:14:34|0.0086978
19:14:35|0.0086978
19:14:36|0.0086978
19:14:37|0.0087
19:14:38|0.0087
19:14:39|0.0087
19:14:40|0.0087
19:14:41|0.0087
19:14:43|0.0087
19:14:44|0.0087
19:14:44|0.0087
19:14:45|0.0087052
19:14:46|0.008706
19:14:47|0.008706
19:14:48|0.0087084
19:14:49|0.0087084
19:14:50|0.0087299
19:14:51|0.0087297
19:14:52|0.0087188
19:14:53|0.0087216
19:14:54|0.0087272
19:14:56|0.0087297
19:14:57|0.0087248
19:14:57|0.0087295
19:14:59|0.0087231
19:15:00|0.0087225
19:15:01|0.0087225
19:15:03|0.0087203
19:15:04|0.008727
19:15:05|0.0087269
19:15:06|0.0087308
19:15:07|0.0087308
19:15:07|0.0087167
19:15:09|0.0087302
19:15:09|0.008736
19:15:10|0.008736
19:15:11|0.0087465
19:15:13|0.0087465
19:15:14|0.0087447
19:15:15|0.0087469
19:15:16|0.0087469
19:15:17|0.008747
19:15:18|0.0087434
19:15:19|0.0087447
19:15:20|0.0087497
19:15:21|0.0087498
19:15:22|0.0087498
19:15:23|0.0087499
19:15:24|0.0087492
19:15:25|0.0087441
19:15:26|0.0087432
19:15:27|0.008743
19:15:28|0.0087445
19:15:29|0.0087447
19:15:30|0.0087447
19:15:31|0.0087447
19:15:32|0.0087447
19:15:33|0.0087448
19:15:34|0.008743
19:15:35|0.008744
19:15:36|0.008744
19:15:37|0.0087447
19:15:38|0.0087447
19:15:39|0.008743
19:15:40|0.0087446
19:15:41|0.00875
19:15:42|0.0087512
19:15:43|0.0087501
19:15:44|0.008751
19:15:45|0.0087512
19:15:46|0.0087553
19:15:47|0.0087553
19:15:48|0.0087605
19:15:49|0.0087575
19:15:50|0.0087597
19:15:51|0.00879
19:15:52|0.0087714
19:15:53|0.0087638
19:15:54|0.0087737
19:15:55|0.0087737
19:15:56|0.0087737
19:15:57|0.00877
19:15:58|0.00877
19:15:59|0.008763
19:16:00|0.0087617
19:16:01|0.0087653
19:16:03|0.008767
19:16:04|0.008774
19:16:05|0.0087709
19:16:06|0.008767
19:16:07|0.008767
19:16:08|0.0087499
19:16:09|0.0087606
19:16:10|0.0087606
19:16:10|0.0087606
19:16:12|0.0087511
19:16:13|0.0087581
19:16:14|0.008762
19:16:15|0.0087578
19:16:16|0.0087591
19:16:18|0.0087567
19:16:18|0.0087544
19:16:19|0.0087544
19:16:20|0.0087555
19:16:21|0.0087567
19:16:22|0.0087503
19:16:23|0.0087512
19:16:24|0.0087512
19:16:25|0.0087513
19:16:27|0.0087553
19:16:27|0.0087594
19:16:29|0.0087518
19:16:29|0.008756
19:16:30|0.008756
19:16:31|0.008756
19:16:32|0.008756
19:16:34|0.0087501
19:16:35|0.0087748
19:16:36|0.0087799
19:16:37|0.0087799
19:16:38|0.0087799
19:16:39|0.0087799
19:16:40|0.0087653
19:16:41|0.0087653
19:16:42|0.0087653
19:16:43|0.0087563
19:16:44|0.0087563
19:16:45|0.0087782
19:16:46|0.0087646
19:16:47|0.0087652
19:16:48|0.0087799
19:16:49|0.0087689
19:16:50|0.0087654
19:16:51|0.0087637
19:16:52|0.0087636
19:16:53|0.0087654
19:16:54|0.0087654
19:16:55|0.0087639
19:16:56|0.0087637
19:16:57|0.0087637
19:16:58|0.008757
19:16:59|0.0087595
19:17:00|0.0087633
19:17:02|0.0087631
19:17:02|0.0087631
19:17:04|0.0087631
19:17:05|0.0087631
19:17:06|0.0087638
19:17:07|0.0087638
19:17:07|0.0087683
19:17:09|0.0087657
19:17:10|0.0087657
19:17:11|0.0087644
19:17:11|0.0087631
19:17:12|0.0087626
19:17:14|0.0087619
19:17:15|0.008757
19:17:16|0.008757
19:17:17|0.008764
19:17:18|0.0087641
19:17:18|0.0087711
19:17:20|0.0087648
19:17:21|0.0087648
19:17:22|0.0087648
19:17:22|0.0087648
19:17:24|0.0087648
19:17:25|0.0087648
19:17:26|0.0087648
19:17:27|0.0087648
19:17:28|0.0087641
19:17:29|0.0087648
19:17:30|0.0087646
19:17:31|0.0087646
19:17:32|0.0087648
19:17:33|0.0087648
19:17:34|0.008761
19:17:35|0.0087558
19:17:36|0.0087542
19:17:37|0.0087542
19:17:38|0.0087576
19:17:39|0.0087576
19:17:40|0.0087576
19:17:41|0.0087576
19:17:42|0.0087576
19:17:43|0.008758
19:17:44|0.0087542
19:17:45|0.0087542
19:17:46|0.0087508
19:17:47|0.0087508
19:17:48|0.0087508
19:17:49|0.0087542
19:17:50|0.0087542
19:17:51|0.0087542
19:17:52|0.0087542
19:17:53|0.0087487
19:17:54|0.0087487
19:17:55|0.0087487
19:17:56|0.0087487
19:17:57|0.0087556
19:17:58|0.0087556
19:17:59|0.00876
19:18:00|0.0087596
19:18:01|0.0087596
19:18:03|0.0087606
19:18:04|0.0087606
19:18:04|0.0087542
19:18:05|0.0087587
19:18:07|0.0087587
19:18:08|0.0087472
19:18:09|0.0087559
19:18:10|0.0087559
19:18:11|0.0087559
19:18:12|0.0087559
19:18:13|0.0087555
19:18:14|0.0087555
19:18:15|0.0087511
19:18:16|0.0087511
19:18:17|0.0087511
19:18:18|0.0087511
19:18:19|0.0087511
19:18:20|0.0087503
19:18:21|0.0087534
19:18:22|0.008743
19:18:23|0.0087439
19:18:24|0.0087448
19:18:25|0.0087407
19:18:26|0.0087391
19:18:27|0.0087417
19:18:28|0.0087417
19:18:29|0.0087417
19:18:30|0.0087417
19:18:31|0.0087419
19:18:32|0.0087419
19:18:33|0.0087419
19:18:34|0.0087419
19:18:35|0.0087372
19:18:36|0.0087372
19:18:37|0.0087372
19:18:38|0.0087417
19:18:39|0.0087417
19:18:40|0.0087417
19:18:41|0.0087417
19:18:42|0.0087417
19:18:43|0.0087417
19:18:44|0.0087417
19:18:45|0.0087417
19:18:46|0.0087406
19:18:47|0.0087406
19:18:48|0.0087406
19:18:49|0.0087454
19:18:50|0.0087417
19:18:51|0.0087454
19:18:52|0.0087454
19:18:53|0.0087372
19:18:54|0.0087311
19:18:55|0.0087297
19:18:56|0.0087254
19:18:57|0.0087254
19:18:58|0.0087302
19:18:59|0.0087302
19:19:00|0.0087302
19:19:01|0.0087302
19:19:02|0.0087302
19:19:04|0.0087302
19:19:05|0.0087368
19:19:06|0.0087366
19:19:07|0.0087366
19:19:08|0.0087481
19:19:09|0.0087481
19:19:11|0.0087464
19:19:11|0.0087488
19:19:13|0.0087488
19:19:13|0.0087448
19:19:14|0.008746
19:19:15|0.008746
19:19:17|0.008746
19:19:18|0.008746
19:19:18|0.008746
19:19:19|0.008746
19:19:21|0.0087411
19:19:22|0.0087411
19:19:22|0.0087408
19:19:23|0.0087433
19:19:25|0.0087412
19:19:26|0.0087412
19:19:26|0.0087412
19:19:27|0.0087412
19:19:29|0.0087412
19:19:29|0.0087412
19:19:31|0.0087369
19:19:31|0.0087369
19:19:33|0.0087369
19:19:34|0.0087312
19:19:34|0.0087312
19:19:35|0.008736
19:19:37|0.008736
19:19:38|0.0087311
19:19:39|0.0087276
19:19:40|0.0087333
19:19:41|0.0087333
19:19:41|0.0087333
19:19:43|0.0087333
19:19:43|0.0087391
19:19:44|0.008739
19:19:46|0.008739
19:19:47|0.008739
19:19:48|0.0087311
19:19:49|0.0087372
19:19:50|0.0087372
19:19:51|0.0087372
19:19:52|0.0087372
19:19:53|0.0087391
19:19:54|0.0087391
19:19:55|0.0087391
19:19:56|0.0087345
19:19:57|0.0087304
19:19:58|0.0087304
19:19:59|0.0087304
19:20:00|0.0087339
19:20:01|0.0087339
19:20:02|0.0087339
19:20:03|0.0087339
19:20:05|0.0087396
19:20:06|0.0087383
19:20:06|0.0087382
19:20:07|0.0087382
19:20:08|0.0087382
19:20:10|0.0087382
19:20:11|0.0087382
19:20:12|0.0087419
19:20:13|0.0087382
19:20:14|0.0087383
19:20:16|0.0087382
19:20:16|0.0087382
19:20:17|0.0087382
19:20:19|0.0087382
19:20:19|0.0087382
19:20:20|0.0087382
19:20:22|0.0087382
19:20:22|0.0087382
19:20:24|0.0087382
19:20:25|0.0087382
19:20:26|0.0087382
19:20:27|0.0087276
19:20:29|0.00872
19:20:29|0.0087198
19:20:30|0.0087198
19:20:31|0.0087198
19:20:32|0.0087158
19:20:33|0.0087158
19:20:35|0.008715
19:20:36|0.0087128
19:20:36|0.008716
19:20:37|0.0087201
19:20:39|0.0087214
19:20:39|0.0087233
19:20:41|0.0087312
19:20:41|0.0087299
19:20:42|0.0087324
19:20:43|0.0087324
19:20:44|0.0087324
19:20:45|0.0087275
19:20:46|0.0087257
19:20:48|0.0087257
19:20:48|0.0087279
19:20:49|0.0087366
19:20:50|0.0087373
19:20:51|0.0087549
19:20:52|0.0087521
19:20:53|0.0087534
19:20:54|0.0087534
19:20:56|0.0087506
19:20:56|0.0087511
19:20:57|0.0087482
19:20:58|0.0087482
19:20:59|0.0087482
19:21:00|0.0087561
19:21:01|0.0087561
19:21:02|0.0087604
19:21:03|0.0087604
19:21:04|0.0087605
19:21:05|0.0087661
19:21:06|0.0087594
19:21:08|0.0087519
19:21:09|0.0087497
19:21:10|0.0087556
19:21:11|0.0087519
19:21:11|0.0087519
19:21:12|0.0087448
19:21:14|0.008756
19:21:15|0.0087663
19:21:17|0.0087663
19:21:17|0.0087657
19:21:19|0.0087677
19:21:19|0.0087677
19:21:21|0.008756
19:21:22|0.008756
19:21:22|0.0087546
19:21:23|0.0087546
19:21:24|0.0087546
19:21:26|0.0087546
19:21:27|0.0087546
19:21:28|0.0087547
19:21:29|0.0087489
19:21:30|0.0087574
19:21:31|0.0087546
19:21:32|0.0087476
19:21:33|0.0087502
19:21:34|0.0087472
19:21:35|0.0087432
19:21:37|0.0087329
19:21:38|0.0087359
19:21:38|0.0087359
19:21:39|0.0087362
19:21:40|0.0087359
19:21:42|0.0087386
19:21:43|0.0087386
19:21:43|0.0087413
19:21:44|0.0087413
19:21:45|0.0087413
19:21:46|0.0087413
19:21:48|0.0087419
19:21:48|0.0087418
19:21:49|0.0087418
19:21:51|0.0087418
19:21:51|0.0087418
19:21:53|0.0087431
19:21:54|0.0087431
19:21:55|0.0087431
19:21:56|0.0087431
19:21:57|0.0087431
19:21:58|0.0087431
19:21:59|0.0087431
19:22:00|0.0087431
19:22:01|0.0087431
19:22:02|0.0087431
19:22:03|0.0087431
19:22:04|0.008748
19:22:05|0.008748
19:22:07|0.0087421
19:22:07|0.008748
19:22:08|0.008748
19:22:10|0.008748
19:22:11|0.008748
19:22:11|0.008748
19:22:13|0.008748
19:22:13|0.0087546
19:22:14|0.0087524
19:22:15|0.0087524
19:22:17|0.0087524
19:22:18|0.0087524
19:22:19|0.0087646
19:22:19|0.0087554
19:22:20|0.0087554
19:22:22|0.0087554
19:22:23|0.0087554
19:22:24|0.0087554
19:22:25|0.0087561
19:22:26|0.0087598
19:22:28|0.0087598
19:22:28|0.0087598
19:22:29|0.008766
19:22:30|0.0087483
19:22:31|0.0087431
19:22:32|0.0087431
19:22:33|0.0087489
19:22:34|0.0087489
19:22:35|0.0087489
19:22:36|0.0087431
19:22:37|0.0087431
19:22:39|0.0087444
19:22:39|0.0087444
19:22:40|0.0087505
19:22:41|0.0087476
19:22:42|0.0087476
19:22:43|0.0087445
19:22:45|0.0087445
19:22:46|0.0087476
19:22:47|0.0087476
19:22:48|0.0087476
19:22:49|0.0087476
19:22:50|0.0087442
19:22:50|0.0087459
19:22:52|0.0087459
19:22:52|0.0087459
19:22:54|0.0087459
19:22:55|0.0087445
19:22:55|0.0087445
19:22:56|0.0087514
19:22:57|0.0087452
19:22:58|0.0087452
19:23:00|0.0087431
19:23:00|0.0087457
19:23:01|0.0087449
19:23:02|0.0087449
19:23:04|0.0087359
19:23:04|0.0087301
19:23:05|0.00873
19:23:06|0.008734
19:23:09|0.0087358
19:23:09|0.0087358
19:23:10|0.0087358
19:23:11|0.0087358
19:23:12|0.008731
19:23:14|0.0087308
19:23:14|0.0087358
19:23:15|0.0087326
19:23:17|0.0087421
19:23:17|0.0087444
19:23:18|0.0087458
19:23:19|0.0087458
19:23:20|0.0087458
19:23:22|0.0087458
19:23:22|0.0087458
19:23:23|0.0087495
19:23:24|0.0087409
19:23:25|0.008745
19:23:27|0.0087458
19:23:28|0.0087512
19:23:28|0.0087557
19:23:30|0.0087598
19:23:31|0.0087598
19:23:31|0.0087598
19:23:32|0.008765
19:23:34|0.0087666
19:23:35|0.0087677
19:23:36|0.0087704
19:23:37|0.0087704
19:23:38|0.0087704
19:23:39|0.0087704
19:23:40|0.008775
19:23:41|0.008775
19:23:42|0.008775
19:23:43|0.00878
19:23:44|0.00878
19:23:45|0.00878
19:23:47|0.0087843
19:23:47|0.0087843
19:23:48|0.0087843
19:23:49|0.00878
19:23:50|0.00878
19:23:51|0.0087797
19:23:52|0.00878
19:23:54|0.0087751
19:23:54|0.0087751
19:23:55|0.0087751
19:23:56|0.0087751
19:23:57|0.0087751
19:23:58|0.0087797
19:23:59|0.0087854
19:24:00|0.0087795
19:24:01|0.0087752
19:24:02|0.0087751
19:24:03|0.0087751
19:24:04|0.0087735
19:24:05|0.0087624
19:24:06|0.0087746
19:24:08|0.0087662
19:24:09|0.0087657
19:24:11|0.0087715
19:24:11|0.0087705
19:24:13|0.0087705
19:24:13|0.0087707
19:24:15|0.0087707
19:24:15|0.0087707
19:24:17|0.0087668
19:24:17|0.0087787
19:24:19|0.0087787
19:24:20|0.0087727
19:24:21|0.0087728
19:24:23|0.0087705
19:24:24|0.0087718
19:24:24|0.0087845
19:24:25|0.0087845
19:24:26|0.0087727
19:24:27|0.0087708
19:24:29|0.0087707
19:24:29|0.0087707
19:24:31|0.0087666
19:24:32|0.008764
19:24:33|0.00876
19:24:34|0.0087599
19:24:35|0.0087541
19:24:36|0.0087556
19:24:38|0.0087686
19:24:38|0.0087572
19:24:39|0.0087572
19:24:40|0.0087607
19:24:41|0.0087614
19:24:43|0.0087625
19:24:44|0.0087625
19:24:45|0.0087625
19:24:46|0.0087573
19:24:47|0.0087623
19:24:48|0.0087623
19:24:49|0.0087622
19:24:50|0.0087619
19:24:51|0.0087464
19:24:52|0.0087539
19:24:53|0.0087539
19:24:54|0.0087576
19:24:55|0.0087549
19:24:56|0.0087572
19:24:57|0.0087632
19:24:58|0.0087577
19:25:00|0.0087576
19:25:00|0.0087572
19:25:01|0.0087572
19:25:02|0.0087623
19:25:03|0.0087623
19:25:04|0.0087623
19:25:05|0.0087623
19:25:06|0.0087678
19:25:07|0.0087678
19:25:09|0.0087678
19:25:10|0.0087577
19:25:11|0.0087615
19:25:12|0.0087615
19:25:13|0.0087615
19:25:14|0.0087615
19:25:15|0.0087572
19:25:16|0.0087572
19:25:17|0.0087595
19:25:18|0.0087589
19:25:19|0.0087589
19:25:21|0.0087572
19:25:21|0.0087505
19:25:23|0.0087524
19:25:23|0.00875
19:25:24|0.00875
19:25:25|0.00875
19:25:26|0.00875
19:25:27|0.00875
19:25:28|0.00875
19:25:30|0.00875
19:25:30|0.0087572
19:25:31|0.008759
19:25:32|0.008759
19:25:33|0.0087595
19:25:34|0.0087596
19:25:35|0.0087596
19:25:37|0.0087596
19:25:38|0.0087596
19:25:38|0.008761
19:25:39|0.008761
19:25:40|0.0087596
19:25:41|0.0087596
19:25:43|0.0087594
19:25:43|0.0087594
19:25:45|0.0087594
19:25:46|0.0087594
19:25:47|0.0087594
19:25:47|0.0087599
19:25:49|0.0087599
19:25:50|0.0087599
19:25:50|0.0087578
19:25:51|0.0087572
19:25:53|0.0087502
19:25:53|0.0087502
19:25:55|0.0087502
19:25:56|0.0087554
19:25:57|0.0087554
19:25:57|0.0087554
19:25:58|0.0087554
19:26:00|0.0087577
19:26:01|0.0087577
19:26:02|0.0087577
19:26:03|0.00875
19:26:04|0.00875
19:26:04|0.00875
19:26:06|0.0087554
19:26:07|0.0087554
19:26:07|0.0087594
19:26:08|0.0087603
19:26:09|0.0087609
19:26:11|0.0087609
19:26:12|0.0087609
19:26:13|0.0087609
19:26:14|0.0087609
19:26:15|0.0087609
19:26:17|0.0087648
19:26:17|0.0087632
19:26:18|0.0087632
19:26:20|0.0087561
19:26:20|0.0087555
19:26:21|0.0087594
19:26:22|0.0087595
19:26:24|0.0087572
19:26:24|0.0087572
19:26:26|0.0087572
19:26:27|0.0087571
19:26:27|0.0087571
19:26:28|0.0087571
19:26:30|0.0087511
19:26:31|0.008757
19:26:32|0.0087572
19:26:34|0.0087588
19:26:34|0.0087601
19:26:35|0.0087605
19:26:37|0.0087605
19:26:38|0.0087571
19:26:39|0.0087571
19:26:39|0.0087511
19:26:40|0.0087554
19:26:42|0.0087554
19:26:42|0.0087554
19:26:44|0.0087531
19:26:45|0.0087587
19:26:45|0.0087587
19:26:46|0.0087587
19:26:47|0.0087587
19:26:48|0.0087585
19:26:50|0.0087585
19:26:51|0.0087574
19:26:51|0.0087583
19:26:53|0.0087583
19:26:53|0.0087567
19:26:55|0.0087567
19:26:56|0.0087609
19:26:56|0.0087609
19:26:57|0.0087607
19:26:59|0.0087607
19:27:00|0.008767
19:27:01|0.0087686
19:27:01|0.0087686
19:27:02|0.0087639
19:27:03|0.0087639
19:27:04|0.0087657
19:27:06|0.0087657
19:27:06|0.0087685
19:27:08|0.0087639
19:27:08|0.0087639
19:27:09|0.0087639
19:27:11|0.0087638
19:27:12|0.0087639
19:27:13|0.0087639
19:27:14|0.0087639
19:27:15|0.0087667
19:27:17|0.0087667
19:27:17|0.0087639
19:27:18|0.0087579
19:27:20|0.0087579
19:27:21|0.0087628
19:27:21|0.0087645
19:27:23|0.0087628
19:27:24|0.0087628
19:27:25|0.0087628
19:27:26|0.0087651
19:27:27|0.0087615
19:27:28|0.0087652
19:27:29|0.0087628
19:27:30|0.0087667
19:27:31|0.0087667
19:27:32|0.0087667
19:27:33|0.0087667
19:27:34|0.0087686
19:27:35|0.0087686
19:27:36|0.0087667
19:27:37|0.0087667
19:27:38|0.0087732
19:27:40|0.0087749
19:27:40|0.0087749
19:27:41|0.008768
19:27:42|0.0087646
19:27:43|0.0087686
19:27:44|0.0087686
19:27:45|0.0087686
19:27:47|0.0087671
19:27:48|0.0087682
19:27:48|0.0087597
19:27:49|0.0087621
19:27:50|0.0087658
19:27:51|0.0087589
19:27:52|0.0087589
19:27:53|0.0087565
19:27:55|0.0087671
19:27:56|0.0087589
19:27:56|0.0087589
19:27:58|0.0087589
19:27:59|0.0087589
19:28:00|0.0087589
19:28:01|0.0087619
19:28:02|0.0087619
19:28:03|0.0087615
19:28:04|0.0087612
19:28:05|0.0087612
19:28:06|0.0087612
19:28:07|0.0087612
19:28:08|0.0087589
19:28:09|0.0087555
19:28:10|0.0087564
19:28:11|0.0087589
19:28:13|0.0087581
19:28:13|0.0087596
19:28:15|0.0087596
19:28:16|0.0087596
19:28:17|0.0087596
19:28:18|0.0087595
19:28:19|0.0087595
19:28:20|0.0087595
19:28:21|0.0087623
19:28:22|0.008767
19:28:23|0.008767
19:28:25|0.008767
19:28:25|0.008767
19:28:26|0.008767
19:28:28|0.008767
19:28:28|0.008767
19:28:29|0.0087659
19:28:30|0.0087659
19:28:31|0.008767
19:28:33|0.0087621
19:28:33|0.0087621
19:28:35|0.0087621
19:28:35|0.0087621
19:28:36|0.0087621
19:28:37|0.0087686
19:28:39|0.0087686
19:28:39|0.0087674
19:28:40|0.0087686
19:28:41|0.0087686
19:28:42|0.008768
19:28:44|0.008768
19:28:45|0.0087677
19:28:46|0.0087677
19:28:47|0.008768
19:28:48|0.008768
19:28:49|0.0087686
19:28:49|0.00877
19:28:50|0.00877
19:28:52|0.00877
19:28:52|0.00877
19:28:53|0.00877
19:28:55|0.008768
19:28:55|0.0087681
19:28:56|0.008768
19:28:58|0.00877
19:28:59|0.00877
19:29:00|0.00877
19:29:01|0.00877
19:29:02|0.00877
19:29:03|0.00877
19:29:04|0.00877
19:29:05|0.00877
19:29:06|0.00877
19:29:07|0.0087699
19:29:08|0.0087677
19:29:09|0.008768
19:29:10|0.0087679
19:29:11|0.0087679
19:29:12|0.0087679
19:29:13|0.008768
19:29:15|0.008768
19:29:16|0.00877
19:29:17|0.0087692
19:29:18|0.0087749
19:29:19|0.008775
19:29:19|0.008775
19:29:21|0.008775
19:29:21|0.0087749
19:29:23|0.008775
19:29:24|0.0087754
19:29:25|0.0087778
19:29:26|0.008775
19:29:27|0.008775
19:29:28|0.008775
19:29:29|0.0087869
19:29:30|0.0087869
19:29:31|0.0087869
19:29:32|0.0087869
19:29:33|0.0087869
19:29:34|0.0087869
19:29:35|0.0087869
19:29:36|0.0087869
19:29:37|0.0087813
19:29:38|0.0087813
19:29:39|0.0087814
19:29:40|0.0087874
19:29:41|0.0087812
19:29:42|0.0087778
19:29:43|0.0087808
19:29:44|0.0087807
19:29:45|0.0087806
19:29:46|0.0087872
19:29:47|0.0087872
19:29:48|0.0087871
19:29:49|0.0087873
19:29:50|0.0087843
19:29:51|0.0087843
19:29:52|0.0087843
19:29:53|0.0087892
19:29:54|0.0087892
19:29:55|0.0087831
19:29:56|0.0087863
19:29:57|0.0087863
19:29:59|0.0087863
19:29:59|0.0087892
19:30:01|0.0087894
19:30:02|0.00879
19:30:02|0.0087845
19:30:03|0.0087849
19:30:05|0.0087882
19:30:05|0.0087882
19:30:06|0.0087842
19:30:07|0.008771
19:30:09|0.0087733
19:30:10|0.0087733
19:30:11|0.0087758
19:30:12|0.0087758
19:30:13|0.0087825
19:30:15|0.0087825
19:30:15|0.0087825
19:30:16|0.0087823
19:30:18|0.0087692
19:30:19|0.0087883
19:30:20|0.0087724
19:30:21|0.0087692
19:30:22|0.0087692
19:30:23|0.0087692
19:30:24|0.0087692
19:30:25|0.0087692
19:30:26|0.0087692
19:30:27|0.0087741
19:30:28|0.0087741
19:30:29|0.0087741
19:30:30|0.0087741
19:30:31|0.0087741
19:30:32|0.0087741
19:30:33|0.0087741
19:30:34|0.0087741
19:30:36|0.0087741
19:30:36|0.0087741
19:30:38|0.0087738
19:30:38|0.0087689
19:30:39|0.0087638
19:30:40|0.008774
19:30:42|0.0087736
19:30:42|0.0087736
19:30:43|0.0087663
19:30:45|0.0087644
19:30:46|0.0087644
19:30:46|0.0087644
19:30:48|0.0087644
19:30:49|0.0087642
19:30:50|0.0087618
19:30:51|0.0087618
19:30:52|0.0087618
19:30:52|0.0087675
19:30:53|0.0087675
19:30:55|0.0087646
19:30:55|0.0087644
19:30:57|0.0087644
19:30:58|0.0087644
19:30:58|0.0087644
19:31:00|0.0087544
19:31:00|0.0087522
19:31:01|0.0087526
19:31:03|0.0087526
19:31:03|0.0087526
19:31:05|0.0087526
19:31:05|0.0087527
19:31:06|0.0087527
19:31:08|0.0087636
19:31:09|0.0087636
19:31:10|0.0087636
19:31:10|0.0087629
19:31:12|0.0087629
19:31:13|0.0087677
19:31:14|0.0087745
19:31:15|0.0087745
19:31:16|0.0087745
19:31:16|0.0087712
19:31:18|0.0087686
19:31:19|0.0087745
19:31:20|0.0087728
19:31:21|0.0087677
19:31:22|0.0087677
19:31:23|0.0087677
19:31:24|0.0087677
19:31:25|0.0087677
19:31:26|0.0087677
19:31:27|0.0087675
19:31:28|0.0087714
19:31:29|0.0087714
19:31:30|0.0087677
19:31:31|0.0087677
19:31:32|0.008775
19:31:33|0.008775
19:31:34|0.0087743
19:31:35|0.0087743
19:31:36|0.0087725
19:31:37|0.0087725
19:31:38|0.0087725
19:31:39|0.0087725
19:31:40|0.0087734
19:31:41|0.0087734
19:31:42|0.0087716
19:31:43|0.0087716
19:31:44|0.0087716
19:31:45|0.0087735
19:31:46|0.0087735
19:31:47|0.0087715
19:31:48|0.0087714
19:31:50|0.0087714
19:31:50|0.008773
19:31:51|0.008773
19:31:52|0.0087683
19:31:53|0.0087683
19:31:55|0.0087683
19:31:55|0.0087683
19:31:56|0.0087678
19:31:57|0.0087678
19:31:58|0.0087661
19:31:59|0.0087677
19:32:00|0.0087703
19:32:01|0.0087703
19:32:02|0.0087703
19:32:04|0.0087703
19:32:05|0.0087575
19:32:05|0.0087602
19:32:07|0.0087585
19:32:07|0.0087584
19:32:08|0.0087573
19:32:10|0.0087573
19:32:11|0.008755
19:32:12|0.0087566
19:32:12|0.0087566
19:32:13|0.008755
19:32:14|0.0087566
19:32:16|0.0087527
19:32:17|0.0087565
19:32:18|0.0087566
19:32:19|0.0087583
19:32:20|0.0087562
19:32:21|0.0087562
19:32:22|0.0087528
19:32:23|0.0087585
19:32:24|0.0087607
19:32:26|0.0087595
19:32:26|0.0087595
19:32:27|0.0087591
19:32:28|0.0087601
19:32:29|0.0087581
19:32:31|0.0087581
19:32:32|0.0087581
19:32:34|0.0087581
19:32:35|0.0087628
19:32:36|0.0087628
19:32:36|0.0087529
19:32:37|0.00875
19:32:38|0.00875
19:32:39|0.0087481
19:32:41|0.0087481
19:32:41|0.0087494
19:32:43|0.0087529
19:32:43|0.0087528
19:32:44|0.0087528
19:32:45|0.0087558
19:32:46|0.0087549
19:32:47|0.0087524
19:32:48|0.0087524
19:32:49|0.0087524
19:32:51|0.0087497
19:32:51|0.0087522
19:32:52|0.0087525
19:32:53|0.0087544
19:32:55|0.0087503
19:32:56|0.0087503
19:32:57|0.0087483
19:32:58|0.0087483
19:32:59|0.0087482
19:33:00|0.0087482
19:33:01|0.008747
19:33:02|0.008747
19:33:03|0.0087488
19:33:04|0.0087496
19:33:05|0.0087458
19:33:06|0.0087427
19:33:07|0.008743
19:33:08|0.008743
19:33:09|0.0087478
19:33:10|0.0087478
19:33:11|0.0087478
19:33:12|0.0087494
19:33:13|0.0087489
19:33:14|0.0087489
19:33:15|0.0087476
19:33:16|0.0087471
19:33:17|0.0087438
19:33:18|0.0087438
19:33:19|0.0087473
19:33:20|0.0087426
19:33:21|0.0087466
19:33:22|0.0087473
19:33:24|0.0087473
19:33:24|0.0087473
19:33:26|0.0087401
19:33:26|0.00874
19:33:27|0.0087424
19:33:29|0.0087355
19:33:29|0.0087355
19:33:30|0.008735
19:33:32|0.0087348
19:33:33|0.0087348
19:33:33|0.0087348
19:33:34|0.0087348
19:33:35|0.0087355
19:33:36|0.0087355
19:33:37|0.0087363
19:33:38|0.0087363
19:33:40|0.0087363
19:33:41|0.008737
19:33:42|0.0087326
19:33:43|0.0087347
19:33:44|0.0087301
19:33:45|0.00873
19:33:46|0.0087291
19:33:47|0.0087306
19:33:48|0.0087284
19:33:49|0.0087284
19:33:50|0.0087297
19:33:51|0.0087297
19:33:52|0.0087251
19:33:53|0.0087215
19:33:54|0.0087279
19:33:55|0.0087297
19:33:56|0.0087249
19:33:57|0.0087249
19:33:58|0.0087241
19:33:59|0.0087241
19:34:00|0.0087241
19:34:01|0.0087278
19:34:02|0.0087278
19:34:03|0.0087278
19:34:04|0.0087283
19:34:05|0.0087293
19:34:06|0.008725
19:34:07|0.0087278
19:34:08|0.0087375
19:34:09|0.0087401
19:34:10|0.0087401
19:34:11|0.0087424
19:34:12|0.0087417
19:34:13|0.0087417
19:34:14|0.0087417
19:34:15|0.0087364
19:34:16|0.0087369
19:34:17|0.008737
19:34:18|0.008737
19:34:19|0.008737
19:34:20|0.0087369
19:34:21|0.0087369
19:34:23|0.0087369
19:34:24|0.0087369
19:34:25|0.0087369
19:34:25|0.0087379
19:34:27|0.0087474
19:34:27|0.0087424
19:34:29|0.0087377
19:34:30|0.0087377
19:34:30|0.0087374
19:34:32|0.0087374
19:34:32|0.0087345
19:34:33|0.0087379
19:34:35|0.008736
19:34:36|0.008736
19:34:37|0.008736
19:34:38|0.008736
19:34:38|0.008736
19:34:40|0.008736
19:34:41|0.0087379
19:34:42|0.0087423
19:34:43|0.0087405
19:34:44|0.0087405
19:34:46|0.0087405
19:34:47|0.0087391
19:34:47|0.0087472
19:34:48|0.0087383
19:34:49|0.0087383
19:34:51|0.0087396
19:34:52|0.0087395
19:34:53|0.0087376
19:34:55|0.0087436
19:34:55|0.0087418
19:34:57|0.0087418
19:34:57|0.0087399
19:34:58|0.008742
19:35:00|0.0087439
19:35:00|0.0087451
19:35:01|0.0087449
19:35:02|0.0087447
19:35:03|0.0087473
19:35:04|0.0087473
19:35:06|0.0087394
19:35:06|0.0087386
19:35:07|0.0087373
19:35:08|0.0087373
19:35:09|0.0087357
19:35:10|0.0087357
19:35:11|0.0087357
19:35:13|0.008735
19:35:13|0.008735
19:35:14|0.008735
19:35:15|0.00873
19:35:16|0.0087321
19:35:18|0.0087263
19:35:19|0.0087263
19:35:19|0.0087303
19:35:21|0.0087263
19:35:22|0.0087263
19:35:23|0.0087329
19:35:24|0.0087311
19:35:25|0.0087311
19:35:26|0.0087311
19:35:27|0.0087311
19:35:29|0.0087263
19:35:30|0.0087263
19:35:30|0.0087263
19:35:32|0.0087261
19:35:33|0.0087261
19:35:34|0.0087263
19:35:34|0.0087263
19:35:36|0.0087249
19:35:37|0.0087255
19:35:38|0.0087248
19:35:38|0.0087239
19:35:40|0.0087239
19:35:41|0.0087262
19:35:42|0.0087227
19:35:42|0.00872
19:35:44|0.00872
19:35:45|0.0087195
19:35:46|0.0087193
19:35:47|0.008715
19:35:48|0.0087143
19:35:49|0.0087143
19:35:50|0.0087143
19:35:51|0.0087156
19:35:52|0.0087156
19:35:53|0.0087156
19:35:53|0.0087156
19:35:55|0.0087156
19:35:57|0.0087156
19:35:57|0.0087141
19:35:59|0.0087141
19:35:59|0.0087177
19:36:01|0.0087188
19:36:02|0.0087156
19:36:03|0.00872
19:36:04|0.0087166
19:36:04|0.0087158
19:36:06|0.0087236
19:36:07|0.0087256
19:36:08|0.0087247
19:36:09|0.0087247
19:36:10|0.0087202
19:36:11|0.0087202
19:36:12|0.0087258
19:36:13|0.0087221
19:36:14|0.0087221
19:36:15|0.008719
19:36:16|0.0087217
19:36:17|0.0087218
19:36:18|0.0087221
19:36:20|0.0087221
19:36:20|0.0087222
19:36:21|0.0087222
19:36:22|0.0087221
19:36:24|0.0087157
19:36:25|0.0087157
19:36:26|0.0087157
19:36:27|0.0087172
19:36:28|0.0087157
19:36:30|0.0087157
19:36:30|0.0087156
19:36:32|0.0087156
19:36:32|0.008711
19:36:33|0.0087136
19:36:35|0.0087111
19:36:36|0.0087111
19:36:37|0.0087111
19:36:38|0.008711
19:36:39|0.008713
19:36:40|0.008713
19:36:41|0.0087221
19:36:42|0.0087147
19:36:43|0.0087111
19:36:44|0.0087111
19:36:45|0.0087111
19:36:46|0.0087101
19:36:47|0.0087101
19:36:48|0.0087101
19:36:49|0.0087101
19:36:50|0.0087101
19:36:51|0.0087101
19:36:52|0.0087054
19:36:53|0.0087051
19:36:54|0.0087051
19:36:55|0.008705
19:36:56|0.0086982
19:36:57|0.0086982
19:36:58|0.0086982
19:36:59|0.0086982
19:37:00|0.0086982
19:37:01|0.0087054
19:37:02|0.0087017
19:37:03|0.0087006
19:37:04|0.0087034
19:37:05|0.0086982
19:37:06|0.0087085
19:37:07|0.0087085
19:37:08|0.0087101
19:37:10|0.0087101
19:37:11|0.008711
19:37:11|0.0087186
19:37:12|0.0087186
19:37:13|0.0087131
19:37:14|0.0087136
19:37:16|0.0087138
19:37:16|0.0087138
19:37:18|0.0087274
19:37:19|0.0087211
19:37:19|0.0087226
19:37:21|0.0087226
19:37:22|0.0087226
19:37:24|0.0087226
19:37:24|0.0087202
19:37:26|0.0087166
19:37:26|0.0087196
19:37:28|0.0087132
19:37:29|0.0087101
19:37:30|0.0087101
19:37:30|0.0087083
19:37:32|0.0087083
19:37:33|0.0087083
19:37:34|0.0087036
19:37:35|0.0087036
19:37:36|0.0086982
19:37:37|0.0087011
19:37:38|0.0086985
19:37:39|0.0086972
19:37:40|0.0087036
19:37:41|0.0087173
19:37:42|0.0087176
19:37:43|0.0087128
19:37:44|0.0087128
19:37:45|0.0087101
19:37:46|0.0087076
19:37:47|0.0087142
19:37:48|0.0087142
19:37:49|0.0086989
19:37:50|0.0086989
19:37:51|0.0086989
19:37:52|0.008701
19:37:53|0.008703
19:37:54|0.008703
19:37:55|0.0087
19:37:56|0.0087
19:37:57|0.0087014
19:37:58|0.0087077
19:37:59|0.0087045
19:38:00|0.0087062
19:38:01|0.0087128
19:38:02|0.0087066
19:38:03|0.0087105
19:38:04|0.0087128
19:38:05|0.0087126
19:38:06|0.0087126
19:38:07|0.0086987
19:38:08|0.0086987
19:38:09|0.0087017
19:38:10|0.0086985
19:38:11|0.0086917
19:38:12|0.008688
19:38:13|0.0086965
19:38:14|0.0086884
19:38:15|0.0086852
19:38:16|0.0086889
19:38:17|0.0086889
19:38:18|0.0086889
19:38:19|0.0086889
19:38:20|0.0086913
19:38:21|0.0086913
19:38:22|0.0086889
19:38:23|0.0086889
19:38:24|0.0086889
19:38:25|0.0086889
19:38:26|0.0086853
19:38:27|0.0086852
19:38:28|0.00868
19:38:29|0.0086878
19:38:30|0.0086887
19:38:31|0.0086887
19:38:32|0.0086835
19:38:33|0.0086835
19:38:34|0.0086777
19:38:35|0.0086777
19:38:37|0.0086777
19:38:37|0.0086828
19:38:38|0.0086786
19:38:39|0.0086786
19:38:40|0.0086754
19:38:41|0.008674
19:38:42|0.008674
19:38:43|0.008674
19:38:44|0.0086691
19:38:46|0.0086691
19:38:46|0.008666
19:38:47|0.008666
19:38:48|0.008666
19:38:49|0.0086569
19:38:50|0.0086635
19:38:51|0.0086635
19:38:52|0.0086572
19:38:53|0.0086625
19:38:54|0.0086598
19:38:55|0.0086598
19:38:56|0.0086598
19:38:57|0.0086598
19:38:58|0.0086572
19:39:00|0.0086572
19:39:00|0.0086635
19:39:01|0.0086664
19:39:02|0.0086662
19:39:03|0.0086662
19:39:05|0.0086724
19:39:06|0.0086662
19:39:07|0.0086698
19:39:08|0.008679
19:39:10|0.008679
19:39:10|0.008679
19:39:11|0.008679
19:39:12|0.0086696
19:39:13|0.0086716
19:39:14|0.0086755
19:39:15|0.0086696
19:39:16|0.0086655
19:39:18|0.0086593
19:39:19|0.0086601
19:39:19|0.0086601
19:39:21|0.0086656
19:39:21|0.0086624
19:39:23|0.008667
19:39:25|0.0086646
19:39:26|0.0086708
19:39:27|0.0086636
19:39:28|0.0086636
19:39:29|0.0086605
19:39:30|0.0086617
19:39:31|0.0086656
19:39:32|0.0086696
19:39:33|0.0086696
19:39:34|0.0086695
19:39:35|0.0086695
19:39:36|0.0086695
19:39:38|0.0086687
19:39:39|0.0086707
19:39:39|0.0086707
19:39:40|0.0086716
19:39:41|0.0086716
19:39:43|0.0086723
19:39:43|0.0086723
19:39:45|0.0086723
19:39:45|0.0086763
19:39:47|0.0086764
19:39:48|0.0086764
19:39:49|0.0086744
19:39:50|0.0086841
19:39:51|0.0086824
19:39:52|0.0086713
19:39:53|0.0086713
19:39:54|0.0086731
19:39:55|0.0086731
19:39:56|0.0086731
19:39:57|0.0086753
19:39:58|0.0086753
19:39:59|0.0086723
19:40:00|0.0086723
19:40:01|0.0086723
19:40:02|0.0086794
19:40:03|0.0086757
19:40:04|0.0086806
19:40:05|0.0086806
19:40:06|0.0086751
19:40:07|0.0086751
19:40:08|0.0086807
19:40:09|0.0086874
19:40:10|0.008678
19:40:11|0.008678
19:40:12|0.008678
19:40:13|0.008678
19:40:14|0.0086835
19:40:15|0.0086842
19:40:16|0.0086842
19:40:17|0.0086842
19:40:18|0.0086842
19:40:19|0.0086842
19:40:20|0.0086842
19:40:21|0.0086911
19:40:22|0.0086911
19:40:23|0.0086911
19:40:25|0.0086898
19:40:25|0.0086891
19:40:27|0.0086891
19:40:28|0.0086903
19:40:28|0.0086898
19:40:30|0.0086861
19:40:30|0.0086844
19:40:31|0.0086844
19:40:33|0.0086844
19:40:34|0.0086844
19:40:34|0.0086875
19:40:36|0.008689
19:40:37|0.0086842
19:40:38|0.0086809
19:40:39|0.0086809
19:40:40|0.008688
19:40:41|0.0086871
19:40:42|0.0086871
19:40:42|0.008688
19:40:43|0.008688
19:40:45|0.0086815
19:40:46|0.0086844
19:40:47|0.0086858
19:40:47|0.0086844
19:40:48|0.0086834
19:40:50|0.0086809
19:40:50|0.0086815
19:40:52|0.0086815
19:40:53|0.0086815
19:40:54|0.0086813
19:40:55|0.0086837
19:40:56|0.0086827
19:40:57|0.0086809
19:40:58|0.00868
19:40:59|0.0086813
19:41:01|0.0086814
19:41:01|0.0086829
19:41:02|0.0086858
19:41:03|0.0086859
19:41:04|0.008683
19:41:05|0.008683
19:41:06|0.008683
19:41:07|0.008683
19:41:08|0.008683
19:41:09|0.0086878
19:41:10|0.0086819
19:41:12|0.008683
19:41:13|0.008683
19:41:14|0.008683
19:41:15|0.008683
19:41:16|0.008683
19:41:17|0.008683
19:41:18|0.008683
19:41:19|0.008683
19:41:20|0.008683
19:41:21|0.008683
19:41:22|0.00868
19:41:23|0.0086732
19:41:24|0.0086733
19:41:26|0.0086733
19:41:27|0.0086733
19:41:28|0.0086723
19:41:29|0.0086723
19:41:30|0.0086733
19:41:31|0.0086733
19:41:32|0.0086739
19:41:33|0.0086762
19:41:35|0.0086736
19:41:35|0.0086724
19:41:36|0.0086723
19:41:37|0.0086723
19:41:38|0.0086723
19:41:40|0.008672
19:41:40|0.008672
19:41:41|0.0086763
19:41:42|0.0086763
19:41:43|0.0086763
19:41:44|0.0086763
19:41:45|0.0086763
19:41:46|0.0086736
19:41:47|0.0086736
19:41:48|0.0086736
19:41:49|0.0086736
19:41:50|0.0086736
19:41:51|0.0086736
19:41:52|0.0086709
19:41:53|0.008667
19:41:54|0.0086687
19:41:55|0.0086658
19:41:56|0.0086657
19:41:57|0.0086645
19:41:58|0.0086676
19:42:00|0.0086676
19:42:00|0.0086676
19:42:01|0.0086702
19:42:02|0.0086738
19:42:03|0.0086749
19:42:04|0.008673
19:42:05|0.0086744
19:42:06|0.0086744
19:42:07|0.0086763
19:42:08|0.0086809
19:42:09|0.0086809
19:42:11|0.0086742
19:42:11|0.0086742
19:42:13|0.0086742
19:42:13|0.0086809
19:42:14|0.0086851
19:42:16|0.008683
19:42:17|0.0086856
19:42:17|0.0086856
19:42:18|0.0086856
19:42:19|0.0086774
19:42:20|0.0086774
19:42:22|0.0086774
19:42:22|0.0086774
19:42:23|0.0086783
19:42:24|0.0086774
19:42:25|0.0086725
19:42:26|0.0086725
19:42:28|0.0086717
19:42:29|0.0086717
19:42:30|0.0086717
19:42:31|0.0086717
19:42:32|0.0086694
19:42:33|0.0086694
19:42:34|0.0086694
19:42:36|0.008669
19:42:36|0.0086714
19:42:37|0.0086714
19:42:38|0.00867
19:42:40|0.00867
19:42:41|0.0086674
19:42:42|0.0086674
19:42:42|0.0086674
19:42:44|0.0086692
19:42:44|0.0086692
19:42:46|0.0086692
19:42:46|0.0086692
19:42:47|0.0086692
19:42:48|0.0086692
19:42:49|0.0086692
19:42:51|0.0086692
19:42:51|0.0086678
19:42:52|0.0086679
19:42:54|0.0086679
19:42:55|0.0086657
19:42:56|0.0086657
19:42:57|0.0086637
19:42:58|0.0086637
19:42:59|0.0086637
19:43:00|0.0086637
19:43:01|0.0086637
19:43:02|0.0086716
19:43:03|0.0086716
19:43:04|0.0086675
19:43:05|0.0086656
19:43:06|0.0086656
19:43:07|0.0086636
19:43:08|0.0086636
19:43:09|0.0086679
19:43:10|0.0086642
19:43:11|0.0086642
19:43:12|0.0086656
19:43:13|0.0086656
19:43:14|0.0086656
19:43:15|0.008671
19:43:16|0.0086701
19:43:17|0.0086701
19:43:18|0.0086678
19:43:19|0.0086678
19:43:20|0.0086678
19:43:21|0.0086726
19:43:22|0.0086726
19:43:23|0.0086726
19:43:24|0.0086701
19:43:25|0.0086678
19:43:26|0.0086678
19:43:28|0.0086724
19:43:29|0.0086724
19:43:30|0.0086725
19:43:31|0.0086725
19:43:32|0.0086725
19:43:34|0.0086725
19:43:35|0.0086796
19:43:35|0.0086784
19:43:36|0.0086784
19:43:37|0.0086736
19:43:38|0.0086736
19:43:39|0.0086736
19:43:40|0.0086736
19:43:41|0.0086809
19:43:43|0.0086816
19:43:44|0.0086816
19:43:45|0.0086816
19:43:45|0.0086773
19:43:47|0.0086803
19:43:47|0.0086811
19:43:49|0.0086797
19:43:50|0.008676
19:43:51|0.008676
19:43:52|0.0086791
19:43:53|0.0086791
19:43:54|0.0086799
19:43:55|0.0086803
19:43:56|0.00868
19:43:57|0.00868
19:43:58|0.0086816
19:43:59|0.008682
19:44:00|0.0086818
19:44:01|0.0086818
19:44:02|0.0086856
19:44:03|0.0086855
19:44:04|0.0086855
19:44:05|0.0086874
19:44:06|0.0086874
19:44:07|0.0086902
19:44:08|0.0086902
19:44:09|0.0086877
19:44:10|0.0086877
19:44:11|0.0086903
19:44:12|0.0086903
19:44:13|0.0086997
19:44:14|0.008699
19:44:15|0.0087017
19:44:16|0.0087017
19:44:17|0.0087085
19:44:18|0.0087018
19:44:19|0.0087066
19:44:20|0.0087066
19:44:21|0.0087036
19:44:22|0.0086998
19:44:23|0.0086998
19:44:24|0.0086997
19:44:25|0.0087028
19:44:26|0.0087019
19:44:27|0.0087019
19:44:28|0.0087027
19:44:29|0.0087027
19:44:30|0.0087027
19:44:31|0.0086999
19:44:32|0.0087007
19:44:34|0.0087017
19:44:34|0.0086988
19:44:35|0.0087019
19:44:37|0.0087033
19:44:37|0.0087021
19:44:38|0.008705
19:44:40|0.0087031
19:44:40|0.0087031
19:44:42|0.0087031
19:44:43|0.008707
19:44:43|0.0087055
19:44:44|0.0087051
19:44:45|0.0087052
19:44:46|0.0087052
19:44:48|0.0087052
19:44:48|0.0087052
19:44:50|0.0087031
19:44:50|0.0087032
19:44:51|0.0087032
19:44:53|0.0087047
19:44:53|0.0087047
19:44:54|0.0087042
19:44:56|0.0087042
19:44:56|0.0087042
19:44:57|0.0087042
19:44:58|0.0087082
19:44:59|0.0087082
19:45:01|0.0087082
19:45:02|0.0087082
19:45:02|0.0087082
19:45:03|0.0087048
19:45:04|0.0087029
19:45:06|0.0087046
19:45:06|0.0087046
19:45:07|0.0087059
19:45:08|0.0087064
19:45:09|0.0087064
19:45:12|0.0087046
19:45:12|0.0087099
19:45:13|0.0087046
19:45:14|0.0087036
19:45:15|0.0087098
19:45:16|0.0087098
19:45:17|0.0087041
19:45:18|0.0087041
19:45:19|0.0087041
19:45:20|0.0087025
19:45:21|0.0087025
19:45:22|0.008697
19:45:23|0.0086981
19:45:24|0.0086981
19:45:25|0.0086978
19:45:26|0.0086978
19:45:28|0.0086978
19:45:29|0.0086978
19:45:30|0.008682
19:45:32|0.0086761
19:45:32|0.0086736
19:45:33|0.0086895
19:45:34|0.0086895
19:45:35|0.0086821
19:45:36|0.0086821
19:45:37|0.0086725
19:45:39|0.0086725
19:45:39|0.0086725
19:45:40|0.0086724
19:45:42|0.0086731
19:45:43|0.0086731
19:45:44|0.0086731
19:45:45|0.0086731
19:45:46|0.0086747
19:45:47|0.00867
19:45:48|0.0086637
19:45:49|0.0086661
19:45:50|0.0086634
19:45:51|0.0086663
19:45:52|0.0086665
19:45:53|0.0086665
19:45:54|0.0086662
19:45:55|0.0086663
19:45:56|0.0086664
19:45:57|0.0086662
19:45:58|0.0086654
19:45:59|0.0086663
19:46:00|0.0086663
19:46:01|0.0086664
19:46:02|0.0086779
19:46:03|0.0086779
19:46:04|0.0086685
19:46:05|0.008671
19:46:06|0.0086779
19:46:07|0.0086814
19:46:08|0.0086817
19:46:09|0.0086817
19:46:10|0.008679
19:46:11|0.008679
19:46:12|0.0086817
19:46:13|0.0086817
19:46:14|0.0086817
19:46:15|0.0086816
19:46:16|0.0086816
19:46:17|0.0086816
19:46:18|0.0086816
19:46:19|0.0086745
19:46:20|0.0086816
19:46:21|0.0086856
19:46:22|0.0086793
19:46:23|0.0086779
19:46:24|0.0086779
19:46:25|0.0086808
19:46:26|0.008679
19:46:27|0.008679
19:46:28|0.008679
19:46:30|0.0086763
19:46:30|0.0086763
19:46:32|0.0086763
19:46:33|0.0086763
19:46:34|0.0086771
19:46:35|0.0086759
19:46:36|0.0086745
19:46:37|0.0086704
19:46:39|0.0086704
19:46:39|0.0086704
19:46:41|0.0086704
19:46:41|0.0086703
19:46:42|0.0086703
19:46:43|0.0086703
19:46:44|0.0086664
19:46:45|0.0086635
19:46:46|0.0086625
19:46:48|0.0086636
19:46:48|0.0086636
19:46:50|0.0086619
19:46:50|0.0086656
19:46:51|0.0086656
19:46:52|0.0086626
19:46:53|0.0086622
19:46:54|0.0086648
19:46:55|0.0086648
19:46:56|0.0086675
19:46:58|0.0086636
19:46:58|0.0086636
19:46:59|0.0086635
19:47:01|0.0086704
19:47:01|0.0086704
19:47:02|0.008667
19:47:03|0.0086684
19:47:04|0.0086684
19:47:05|0.0086684
19:47:07|0.0086684
19:47:07|0.0086696
19:47:09|0.0086658
19:47:09|0.0086658
19:47:11|0.0086652
19:47:12|0.0086651
19:47:12|0.0086664
19:47:13|0.0086663
19:47:14|0.0086663
19:47:15|0.0086663
19:47:17|0.0086652
19:47:17|0.0086652
19:47:18|0.0086637
19:47:20|0.0086637
19:47:20|0.0086637
19:47:21|0.0086637
19:47:22|0.0086626
19:47:23|0.0086626
19:47:24|0.0086626
19:47:25|0.0086626
19:47:26|0.0086626
19:47:28|0.0086626
19:47:29|0.008662
19:47:29|0.008662
19:47:31|0.008662
19:47:32|0.0086626
19:47:34|0.0086646
19:47:34|0.0086646
19:47:35|0.008661
19:47:36|0.0086688
19:47:38|0.0086632
19:47:39|0.0086652
19:47:40|0.0086652
19:47:41|0.0086658
19:47:42|0.0086647
19:47:43|0.0086647
19:47:44|0.0086631
19:47:45|0.0086688
19:47:46|0.0086687
19:47:47|0.008679
19:47:48|0.008679
19:47:49|0.0086776
19:47:50|0.0086729
19:47:51|0.0086729
19:47:52|0.0086729
19:47:53|0.0086729
19:47:54|0.0086665
19:47:55|0.0086665
19:47:57|0.0086665
19:47:57|0.0086683
19:47:58|0.0086683
19:47:59|0.0086683
19:48:01|0.0086683
19:48:02|0.008669
19:48:02|0.008669
19:48:03|0.008669
19:48:04|0.008669
19:48:05|0.008669
19:48:06|0.0086768
19:48:07|0.0086767
19:48:08|0.0086718
19:48:09|0.0086729
19:48:10|0.0086729
19:48:12|0.0086766
19:48:12|0.0086813
19:48:13|0.008671
19:48:14|0.008671
19:48:15|0.008671
19:48:16|0.0086723
19:48:17|0.0086723
19:48:18|0.0086679
19:48:19|0.0086679
19:48:20|0.0086646
19:48:21|0.0086656
19:48:23|0.0086656
19:48:23|0.0086656
19:48:24|0.0086608
19:48:26|0.0086646
19:48:26|0.0086647
19:48:28|0.008662
19:48:28|0.008662
19:48:30|0.0086656
19:48:31|0.0086656
19:48:32|0.0086655
19:48:36|0.0086655
19:48:37|0.0086739
19:48:38|0.0086739
19:48:39|0.0086763
19:48:40|0.0086752
19:48:41|0.008679
19:48:42|0.0086759
19:48:43|0.0086759
19:48:45|0.0086759
19:48:46|0.0086759
19:48:46|0.0086759
19:48:47|0.0086726
19:48:49|0.0086712
19:48:50|0.0086712
19:48:51|0.0086712
19:48:52|0.0086712
19:48:53|0.0086655
19:48:54|0.0086647
19:48:55|0.0086647
19:48:56|0.0086647
19:48:57|0.0086645
19:48:58|0.0086642
19:48:59|0.0086642
19:49:00|0.0086674
19:49:01|0.008674
19:49:02|0.0086712
19:49:03|0.0086712
19:49:04|0.0086712
19:49:05|0.0086665
19:49:06|0.0086658
19:49:07|0.0086637
19:49:08|0.0086637
19:49:09|0.0086637
19:49:10|0.0086634
19:49:11|0.0086682
19:49:12|0.0086658
19:49:13|0.0086658
19:49:14|0.0086658
19:49:15|0.0086658
19:49:16|0.0086658
19:49:17|0.0086658
19:49:18|0.0086634
19:49:19|0.0086634
19:49:20|0.0086634
19:49:21|0.0086634
19:49:22|0.0086634
19:49:23|0.0086634
19:49:24|0.0086634
19:49:25|0.0086634
19:49:26|0.0086653
19:49:27|0.0086652
19:49:28|0.0086652
19:49:29|0.0086652
19:49:30|0.0086652
19:49:31|0.0086657
19:49:32|0.0086658
19:49:34|0.0086726
19:49:34|0.0086726
19:49:35|0.0086688
19:49:36|0.0086686
19:49:37|0.0086684
19:49:38|0.0086684
19:49:39|0.0086684
19:49:40|0.0086658
19:49:41|0.0086658
19:49:43|0.0086658
19:49:44|0.0086679
19:49:45|0.008669
19:49:45|0.0086679
19:49:46|0.0086679
19:49:47|0.0086679
19:49:48|0.0086679
19:49:49|0.0086679
19:49:50|0.0086698
19:49:51|0.0086698
19:49:52|0.0086698
19:49:53|0.0086698
19:49:54|0.0086698
19:49:56|0.0086698
19:49:56|0.0086698
19:49:58|0.008667
19:49:59|0.008667
19:50:00|0.0086669
19:50:01|0.00867
19:50:02|0.00867
19:50:03|0.0086701
19:50:04|0.0086701
19:50:05|0.0086701
19:50:06|0.0086699
19:50:07|0.0086691
19:50:08|0.0086691
19:50:09|0.0086692
19:50:10|0.0086692
19:50:11|0.0086692
19:50:12|0.0086647
19:50:13|0.0086676
19:50:14|0.0086678
19:50:15|0.0086643
19:50:16|0.008663
19:50:17|0.0086645
19:50:18|0.0086664
19:50:19|0.0086663
19:50:20|0.0086663
19:50:21|0.0086663
19:50:22|0.00866
19:50:23|0.00866
19:50:24|0.008659
19:50:25|0.0086586
19:50:26|0.0086572
19:50:27|0.0086565
19:50:28|0.0086565
19:50:29|0.0086557
19:50:30|0.0086546
19:50:31|0.0086521
19:50:32|0.0086533
19:50:33|0.0086554
19:50:35|0.008656
19:50:35|0.0086597
19:50:36|0.0086597
19:50:37|0.0086597
19:50:39|0.0086701
19:50:39|0.0086716
19:50:40|0.0086721
19:50:41|0.0086699
19:50:43|0.0086699
19:50:43|0.0086732
19:50:45|0.0086704
19:50:46|0.0086691
19:50:47|0.0086691
19:50:48|0.0086691
19:50:49|0.0086691
19:50:50|0.0086642
19:50:51|0.0086642
19:50:52|0.0086642
19:50:53|0.0086652
19:50:54|0.0086652
19:50:55|0.008665
19:50:57|0.008665
19:50:57|0.0086645
19:50:58|0.0086642
19:51:00|0.0086642
19:51:00|0.0086641
19:51:01|0.0086641
19:51:02|0.008665
19:51:03|0.0086665
19:51:04|0.0086608
19:51:06|0.0086627
19:51:07|0.0086627
19:51:08|0.0086693
19:51:09|0.0086704
19:51:10|0.0086704
19:51:11|0.0086657
19:51:13|0.0086643
19:51:13|0.0086642
19:51:14|0.0086642
19:51:15|0.0086641
19:51:16|0.0086641
19:51:17|0.0086642
19:51:18|0.0086642
19:51:19|0.0086642
19:51:20|0.0086642
19:51:21|0.0086642
19:51:23|0.0086642
19:51:23|0.0086671
19:51:25|0.0086671
19:51:25|0.0086642
19:51:26|0.0086641
19:51:27|0.0086641
19:51:28|0.0086641
19:51:29|0.0086641
19:51:30|0.0086692
19:51:32|0.0086601
19:51:33|0.0086595
19:51:34|0.0086602
19:51:36|0.0086574
19:51:37|0.0086574
19:51:38|0.0086662
19:51:39|0.0086578
19:51:40|0.0086555
19:51:42|0.0086535
19:51:43|0.0086535
19:51:44|0.0086574
19:51:45|0.0086574
19:51:46|0.0086574
19:51:47|0.0086574
19:51:48|0.0086656
19:51:49|0.0086549
19:51:51|0.0086549
19:51:51|0.0086658
19:51:52|0.0086658
19:51:53|0.0086658
19:51:55|0.0086631
19:51:56|0.0086583
19:51:56|0.0086583
19:51:58|0.0086583
19:51:58|0.0086583
19:52:00|0.0086583
19:52:00|0.0086583
19:52:02|0.0086677
19:52:03|0.0086677
19:52:04|0.0086676
19:52:04|0.0086676
19:52:05|0.0086629
19:52:07|0.0086635
19:52:08|0.0086704
19:52:09|0.008671
19:52:10|0.008671
19:52:11|0.008671
19:52:11|0.008671
19:52:13|0.0086747
19:52:13|0.0086755
19:52:14|0.0086755
19:52:15|0.0086755
19:52:16|0.0086822
19:52:17|0.0086807
19:52:19|0.0086807
19:52:20|0.0086807
19:52:20|0.0086807
19:52:22|0.0086822
19:52:23|0.008681
19:52:24|0.0086811
19:52:25|0.0086811
19:52:26|0.0086783
19:52:26|0.0086791
19:52:28|0.0086783
19:52:29|0.0086782
19:52:30|0.0086741
19:52:31|0.0086748
19:52:32|0.0086782
19:52:33|0.0086782
19:52:34|0.0086807
19:52:35|0.0086807
19:52:36|0.0086807
19:52:37|0.0086783
19:52:38|0.0086783
19:52:39|0.0086783
19:52:40|0.0086783
19:52:41|0.0086783
19:52:42|0.0086791
19:52:43|0.0086791
19:52:44|0.0086791
19:52:45|0.0086791
19:52:46|0.0086865
19:52:47|0.0086879
19:52:48|0.0086891
19:52:50|0.0086891
19:52:50|0.0086891
19:52:51|0.0086891
19:52:52|0.0086891
19:52:53|0.008686
19:52:54|0.008686
19:52:56|0.008686
19:52:56|0.008686
19:52:57|0.0086928
19:52:59|0.0086885
19:53:00|0.0086881
19:53:01|0.008686
19:53:02|0.0086845
19:53:03|0.0086845
19:53:04|0.0086845
19:53:04|0.0086912
19:53:05|0.0086904
19:53:07|0.0086886
19:53:08|0.0086886
19:53:08|0.0086941
19:53:10|0.0086957
19:53:11|0.0086967
19:53:12|0.0086984
19:53:13|0.0086984
19:53:14|0.0086937
19:53:15|0.0086937
19:53:16|0.0086963
19:53:17|0.0086996
19:53:18|0.0086996
19:53:19|0.0086975
19:53:20|0.0086905
19:53:21|0.0086934
19:53:22|0.0086934
19:53:24|0.0086934
19:53:24|0.0086934
19:53:25|0.0086934
19:53:26|0.0086959
19:53:27|0.0086959
19:53:28|0.0086942
19:53:30|0.0086942
19:53:30|0.0086996
19:53:31|0.0086996
19:53:32|0.0086986
19:53:33|0.0086986
19:53:34|0.0086986
19:53:35|0.0086986
19:53:37|0.0086986
19:53:38|0.0086959
19:53:39|0.0086959
19:53:40|0.0086959
19:53:41|0.0086959
19:53:42|0.0086986
19:53:43|0.0086963
19:53:44|0.0086969
19:53:45|0.0086969
19:53:47|0.0087
19:53:48|0.008705
19:53:49|0.008704
19:53:50|0.0087025
19:53:51|0.0087025
19:53:52|0.0087025
19:53:53|0.0087025
19:53:54|0.0087004
19:53:55|0.0087022
19:53:56|0.0087022
19:53:57|0.0086999
19:53:58|0.0086999
19:53:59|0.008696
19:54:00|0.0086977
19:54:01|0.0086967
19:54:02|0.0086967
19:54:04|0.0086967
19:54:05|0.0087014
19:54:05|0.0087014
19:54:06|0.0087014
19:54:07|0.0087014
19:54:09|0.0087014
19:54:09|0.0087014
19:54:10|0.0087014
19:54:11|0.0087014
19:54:12|0.0087014
19:54:13|0.008705
19:54:14|0.008705
19:54:15|0.008705
19:54:16|0.008705
19:54:17|0.0087026
19:54:18|0.008705
19:54:20|0.008705
19:54:20|0.008705
19:54:21|0.008705
19:54:22|0.0087076
19:54:23|0.0087082
19:54:24|0.0087101
19:54:26|0.0087101
19:54:26|0.0087101
19:54:27|0.0087077
19:54:28|0.0087077
19:54:30|0.0087077
19:54:31|0.0087083
19:54:31|0.0087114
19:54:32|0.0087114
19:54:33|0.0087114
19:54:35|0.0087107
19:54:35|0.0087119
19:54:36|0.008712
19:54:38|0.008712
19:54:39|0.008712
19:54:40|0.008712
19:54:41|0.008712
19:54:42|0.008712
19:54:43|0.008712
19:54:44|0.008712
19:54:45|0.0087129
19:54:46|0.0087129
19:54:47|0.0087129
19:54:49|0.0087174
19:54:49|0.0087174
19:54:50|0.0087174
19:54:52|0.0087174
19:54:52|0.0087174
19:54:53|0.0087174
19:54:54|0.0087174
19:54:56|0.0087209
19:54:56|0.008725
19:54:57|0.0087292
19:54:58|0.0087292
19:55:00|0.0087292
19:55:00|0.0087292
19:55:01|0.0087292
19:55:02|0.0087362
19:55:03|0.0087362
19:55:05|0.0087367
19:55:05|0.0087375
19:55:08|0.0087362
19:55:08|0.0087362
19:55:09|0.0087363
19:55:11|0.0087362
19:55:11|0.0087352
19:55:12|0.0087331
19:55:13|0.0087376
19:55:14|0.0087351
19:55:15|0.0087362
19:55:16|0.0087362
19:55:17|0.0087396
19:55:18|0.0087396
19:55:19|0.0087396
19:55:20|0.0087399
19:55:22|0.0087395
19:55:23|0.0087395
19:55:23|0.0087368
19:55:24|0.0087368
19:55:25|0.0087399
19:55:27|0.0087399
19:55:27|0.0087381
19:55:28|0.00874
19:55:29|0.00874
19:55:30|0.00874
19:55:31|0.00874
19:55:33|0.0087362
19:55:33|0.0087362
19:55:34|0.0087362
19:55:35|0.0087399
19:55:36|0.0087471
19:55:37|0.0087471
19:55:38|0.0087407
19:55:39|0.0087407
19:55:40|0.0087429
19:55:42|0.0087459
19:55:42|0.00874
19:55:44|0.0087381
19:55:45|0.0087381
19:55:46|0.0087436
19:55:47|0.0087436
19:55:48|0.0087418
19:55:49|0.0087418
19:55:50|0.0087436
19:55:51|0.0087424
19:55:52|0.0087493
19:55:53|0.0087468
19:55:54|0.0087468
19:55:55|0.0087468
19:55:56|0.0087468
19:55:58|0.0087448
19:55:58|0.0087556
19:56:00|0.0087531
19:56:01|0.0087531
19:56:01|0.0087531
19:56:03|0.0087531
19:56:04|0.0087468
19:56:05|0.0087419
19:56:06|0.0087446
19:56:07|0.0087376
19:56:08|0.0087351
19:56:09|0.0087376
19:56:11|0.0087265
19:56:11|0.0087335
19:56:12|0.0087422
19:56:13|0.0087341
19:56:15|0.0087303
19:56:15|0.0087238
19:56:16|0.0087293
19:56:17|0.0087293
19:56:18|0.0087323
19:56:19|0.0087279
19:56:21|0.0087279
19:56:21|0.0087279
19:56:22|0.0087293
19:56:23|0.0087174
19:56:24|0.0087174
19:56:25|0.0087174
19:56:27|0.0087174
19:56:27|0.0087174
19:56:28|0.0087174
19:56:29|0.0087174
19:56:30|0.0087129
19:56:32|0.0087124
19:56:32|0.0087079
19:56:33|0.008712
19:56:34|0.0087121
19:56:36|0.0087122
19:56:36|0.0087122
19:56:38|0.0087122
19:56:38|0.0087124
19:56:41|0.0087167
19:56:42|0.0087167
19:56:43|0.0087167
19:56:45|0.0087071
19:56:46|0.0087071
19:56:47|0.0087122
19:56:47|0.0087121
19:56:49|0.0087121
19:56:50|0.0087028
19:56:51|0.0087044
19:56:52|0.0087044
19:56:53|0.0087044
19:56:54|0.0086995
19:56:55|0.0086991
19:56:56|0.0086962
19:56:57|0.0086967
19:56:58|0.0087033
19:56:59|0.0087033
19:57:01|0.0086959
19:57:02|0.0086959
19:57:03|0.0086985
19:57:04|0.0086901
19:57:04|0.0086901
19:57:06|0.0086878
19:57:07|0.0086905
19:57:08|0.0086955
19:57:09|0.0086955
19:57:10|0.0086956
19:57:11|0.0086956
19:57:12|0.0086937
19:57:13|0.0086937
19:57:15|0.0086937
19:57:15|0.0086964
19:57:17|0.0086964
19:57:17|0.0086964
19:57:19|0.0086964
19:57:19|0.0086962
19:57:21|0.0086957
19:57:22|0.0086957
19:57:22|0.0086957
19:57:23|0.0086956
19:57:25|0.0086799
19:57:25|0.0086922
19:57:27|0.0086922
19:57:28|0.0086937
19:57:28|0.0086939
19:57:30|0.0086966
19:57:31|0.0086942
19:57:32|0.0086964
19:57:33|0.0086964
19:57:34|0.0086964
19:57:35|0.0086963
19:57:36|0.0086959
19:57:37|0.0087
19:57:38|0.008702
19:57:39|0.008702
19:57:40|0.0087031
19:57:41|0.008704
19:57:42|0.0087124
19:57:43|0.008708
19:57:44|0.008708
19:57:46|0.008708
19:57:47|0.0087124
19:57:47|0.008708
19:57:49|0.008706
19:57:49|0.008706
19:57:51|0.0087012
19:57:51|0.0087012
19:57:53|0.0087012
19:57:53|0.0087029
19:57:55|0.008697
19:57:56|0.008697
19:57:57|0.0086937
19:57:59|0.0086937
19:57:59|0.0086928
19:58:01|0.0086931
19:58:02|0.0086931
19:58:03|0.0086931
19:58:03|0.0086931
19:58:04|0.0086961
19:58:05|0.0086883
19:58:07|0.0086954
19:58:08|0.0086954
19:58:08|0.0086954
19:58:10|0.0086992
19:58:11|0.0086992
19:58:12|0.0086954
19:58:13|0.0086994
19:58:14|0.008696
19:58:15|0.0086955
19:58:16|0.0086955
19:58:17|0.0086955
19:58:18|0.0086955
19:58:19|0.0086955
19:58:20|0.0086955
19:58:21|0.0086919
19:58:22|0.0086919
19:58:23|0.0086919
19:58:24|0.0086896
19:58:25|0.0086896
19:58:26|0.0086879
19:58:27|0.0086879
19:58:28|0.0086883
19:58:29|0.0086919
19:58:30|0.0086919
19:58:31|0.0086919
19:58:32|0.0086919
19:58:33|0.00869
19:58:34|0.0086918
19:58:36|0.0086918
19:58:36|0.0086871
19:58:37|0.008685
19:58:38|0.0086831
19:58:40|0.0086831
19:58:40|0.0086831
19:58:42|0.0086754
19:58:42|0.008675
19:58:45|0.0086799
19:58:46|0.0086719
19:58:47|0.0086719
19:58:48|0.0086764
19:58:49|0.0086764
19:58:49|0.0086764
19:58:51|0.0086761
19:58:51|0.0086761
19:58:53|0.0086764
19:58:53|0.0086918
19:58:54|0.0086825
19:58:55|0.0086898
19:58:56|0.0086855
19:58:57|0.0086849
19:58:59|0.0086849
19:58:59|0.0086849
19:59:00|0.0086849
19:59:02|0.0086855
19:59:03|0.0086855
19:59:03|0.0086859
19:59:05|0.0086859
19:59:06|0.0086808
19:59:08|0.0086849
19:59:08|0.00868
19:59:09|0.0086817
19:59:11|0.0086817
19:59:11|0.0086817
19:59:12|0.0086817
19:59:14|0.0086771
19:59:15|0.0086771
19:59:16|0.0086771
19:59:16|0.0086771
19:59:17|0.0086796
19:59:18|0.0086796
19:59:19|0.0086796
19:59:20|0.00868
19:59:22|0.00868
19:59:22|0.00868
19:59:24|0.00868
19:59:24|0.0086782
19:59:26|0.0086782
19:59:26|0.0086782
19:59:27|0.0086782
19:59:28|0.0086782
19:59:30|0.0086859
19:59:30|0.0086838
19:59:32|0.0086793
19:59:33|0.0086793
19:59:33|0.0086793
19:59:34|0.0086827
19:59:35|0.0086827
19:59:36|0.0086827
19:59:38|0.0086827
19:59:38|0.0086851
19:59:39|0.0086851
19:59:41|0.0086918
19:59:41|0.0086918
19:59:43|0.0086834
19:59:45|0.0086844
19:59:45|0.0086847
19:59:47|0.0086908
19:59:48|0.0086932
19:59:49|0.0086798
19:59:50|0.0086798
19:59:51|0.0086797
19:59:52|0.0086797
19:59:53|0.0086817
19:59:54|0.0086817
19:59:55|0.0086808
19:59:56|0.0086808
19:59:57|0.0086808
19:59:58|0.0086862
19:59:59|0.008686
20:00:01|0.0086804
20:00:01|0.0086834
20:00:02|0.0086821
20:00:04|0.0086845
20:00:04|0.0086867
20:00:06|0.0086837
20:00:07|0.0086817
20:00:08|0.0086778
20:00:08|0.0086816
20:00:10|0.0086816
20:00:11|0.0086816
20:00:11|0.0086808
20:00:13|0.0086808
20:00:13|0.0086808
20:00:14|0.0086721
20:00:16|0.0086738
20:00:16|0.0086738
20:00:18|0.008673
20:00:18|0.0086709
20:00:20|0.0086709
20:00:21|0.0086734
20:00:22|0.0086734
20:00:23|0.0086734
20:00:24|0.0086646
20:00:25|0.0086619
20:00:26|0.0086617
20:00:27|0.0086665
20:00:28|0.0086665
20:00:29|0.0086665
20:00:30|0.0086639
20:00:31|0.0086638
20:00:32|0.0086709
20:00:33|0.0086709
20:00:34|0.0086708
20:00:35|0.0086707
20:00:36|0.0086734
20:00:37|0.0086709
20:00:38|0.0086734
20:00:39|0.0086734
20:00:40|0.0086734
20:00:41|0.0086734
20:00:42|0.0086706
20:00:43|0.0086706
20:00:44|0.0086706
20:00:45|0.0086689
20:00:46|0.0086689
20:00:47|0.0086689
20:00:48|0.0086681
20:00:49|0.0086681
20:00:51|0.0086681
20:00:51|0.0086658
20:00:52|0.0086658
20:00:53|0.0086658
20:00:55|0.0086608
20:00:55|0.0086608
20:00:56|0.0086608
20:00:58|0.0086644
20:00:58|0.0086644
20:00:59|0.0086608
20:01:01|0.0086608
20:01:01|0.0086608
20:01:02|0.0086608
20:01:03|0.0086608
20:01:05|0.0086608
20:01:06|0.0086717
20:01:06|0.008665
20:01:07|0.0086658
20:01:09|0.0086668
20:01:09|0.0086668
20:01:10|0.0086668
20:01:11|0.0086668
20:01:12|0.0086667
20:01:13|0.0086667
20:01:14|0.0086667
20:01:16|0.0086688
20:01:16|0.0086688
20:01:18|0.0086688
20:01:18|0.0086625
20:01:20|0.0086628
20:01:20|0.0086628
20:01:22|0.0086628
20:01:23|0.0086636
20:01:24|0.0086636
20:01:24|0.0086616
20:01:25|0.0086616
20:01:26|0.0086616
20:01:27|0.0086616
20:01:28|0.0086601
20:01:30|0.0086601
20:01:30|0.0086622
20:01:31|0.0086622
20:01:33|0.0086622
20:01:34|0.0086622
20:01:35|0.0086618
20:01:36|0.0086589
20:01:37|0.0086694
20:01:38|0.008676
20:01:39|0.0086767
20:01:39|0.0086747
20:01:40|0.0086755
20:01:41|0.0086825
20:01:43|0.008678
20:01:44|0.008678
20:01:45|0.008678
20:01:47|0.008686
20:01:48|0.0086825
20:01:49|0.0086825
20:01:50|0.0086825
20:01:50|0.0086813
20:01:52|0.0086813
20:01:53|0.0086813
20:01:53|0.0086881
20:01:54|0.0086881
20:01:56|0.0086881
20:01:57|0.0086881
20:01:58|0.0086881
20:01:59|0.0086881
20:01:59|0.0086804
20:02:00|0.0086804
20:02:01|0.0086838
20:02:03|0.0086828
20:02:03|0.0086873
20:02:04|0.0086821
20:02:06|0.0086872
20:02:07|0.0086872
20:02:08|0.0086872
20:02:09|0.0086872
20:02:10|0.0086872
20:02:11|0.0086872
20:02:12|0.0086872
20:02:13|0.008688
20:02:14|0.0086866
20:02:15|0.0086866
20:02:16|0.008685
20:02:17|0.008685
20:02:18|0.008685
20:02:19|0.008685
20:02:20|0.008683
20:02:21|0.008683
20:02:22|0.008683
20:02:23|0.0086906
20:02:24|0.0086904
20:02:25|0.0086922
20:02:26|0.00869
20:02:27|0.0086899
20:02:28|0.0086899
20:02:29|0.0086899
20:02:30|0.0086899
20:02:32|0.0086899
20:02:32|0.0086875
20:02:33|0.0086875
20:02:34|0.0086875
20:02:35|0.0086875
20:02:36|0.0086875
20:02:37|0.0086875
20:02:38|0.0086928
20:02:39|0.0086928
20:02:40|0.0086923
20:02:41|0.0086866
20:02:42|0.0086862
20:02:44|0.0086931
20:02:44|0.0086923
20:02:46|0.0086923
20:02:48|0.0086999
20:02:49|0.0086999
20:02:49|0.0086999
20:02:50|0.0086999
20:02:52|0.0086999
20:02:52|0.0087
20:02:54|0.0087
20:02:55|0.0087
20:02:56|0.0087031
20:02:57|0.0087031
20:02:58|0.0087031
20:02:59|0.0087099
20:03:00|0.0087099
20:03:01|0.0087099
20:03:02|0.0087099
20:03:03|0.008713
20:03:04|0.008713
20:03:05|0.008713
20:03:06|0.0087099
20:03:07|0.0087099
20:03:08|0.008708
20:03:09|0.008708
20:03:10|0.0087139
20:03:11|0.0087139
20:03:12|0.00872
20:03:13|0.00872
20:03:14|0.0087213
20:03:15|0.008722
20:03:16|0.0087114
20:03:17|0.0087139
20:03:18|0.0087139
20:03:20|0.0087139
20:03:20|0.0087126
20:03:21|0.0087126
20:03:23|0.0087068
20:03:23|0.0087068
20:03:24|0.0087068
20:03:25|0.0087053
20:03:26|0.0087049
20:03:28|0.0087049
20:03:28|0.0087049
20:03:29|0.0087047
20:03:30|0.0087047
20:03:32|0.0087047
20:03:32|0.0087047
20:03:34|0.0087068
20:03:35|0.0087088
20:03:35|0.0087039
20:03:36|0.0087039
20:03:37|0.0087039
20:03:39|0.0087039
20:03:39|0.0087039
20:03:40|0.0087039
20:03:41|0.0087022
20:03:42|0.0087033
20:03:43|0.0087033
20:03:44|0.0086999
20:03:45|0.0086996
20:03:46|0.0086996
20:03:48|0.0086996
20:03:49|0.0086996
20:03:50|0.0086955
20:03:51|0.0086955
20:03:52|0.0086955
20:03:54|0.0086978
20:03:54|0.0086978
20:03:55|0.0086978
20:03:56|0.0086978
20:03:58|0.0086986
20:03:59|0.0086986
20:04:00|0.0086986
20:04:01|0.0087034
20:04:02|0.0087034
20:04:03|0.0087034
20:04:04|0.0087034
20:04:05|0.0087034
20:04:06|0.0087034
20:04:07|0.0087089
20:04:08|0.0087127
20:04:09|0.0087127
20:04:10|0.0087147
20:04:11|0.0087147
20:04:12|0.0087147
20:04:13|0.0087147
20:04:14|0.0087133
20:04:15|0.0087133
20:04:16|0.0087133
20:04:17|0.00872
20:04:18|0.008714
20:04:19|0.0087201
20:04:20|0.0087201
20:04:21|0.0087201
20:04:22|0.0087181
20:04:23|0.0087181
20:04:24|0.0087213
20:04:25|0.0087213
20:04:27|0.0087213
20:04:27|0.0087285
20:04:28|0.0087244
20:04:29|0.0087247
20:04:30|0.00873
20:04:32|0.00873
20:04:32|0.0087265
20:04:34|0.0087265
20:04:35|0.0087265
20:04:35|0.0087265
20:04:37|0.0087345
20:04:38|0.0087345
20:04:38|0.0087345
20:04:39|0.0087345
20:04:40|0.0087377
20:04:42|0.008744
20:04:42|0.008744
20:04:44|0.0087381
20:04:44|0.0087412
20:04:45|0.0087367
20:04:46|0.008737
20:04:48|0.0087368
20:04:50|0.0087377
20:04:50|0.0087359
20:04:51|0.0087359
20:04:52|0.0087345
20:04:53|0.0087253
20:04:54|0.008734
20:04:55|0.0087356
20:04:56|0.0087354
20:04:57|0.0087368
20:04:58|0.0087368
20:04:59|0.0087371
20:05:01|0.008742
20:05:01|0.008742
20:05:03|0.0087368
20:05:03|0.0087368
20:05:04|0.0087368
20:05:05|0.0087345
20:05:07|0.0087285
20:05:08|0.0087213
20:05:08|0.0087247
20:05:10|0.0087247
20:05:10|0.0087355
20:05:11|0.0087213
20:05:13|0.0087213
20:05:13|0.0087243
20:05:14|0.0087243
20:05:16|0.0087243
20:05:16|0.008726
20:05:17|0.0087268
20:05:18|0.0087323
20:05:19|0.0087323
20:05:21|0.0087286
20:05:21|0.0087286
20:05:22|0.0087286
20:05:23|0.0087287
20:05:25|0.0087323
20:05:26|0.0087323
20:05:26|0.0087344
20:05:27|0.0087344
20:05:28|0.0087344
20:05:29|0.0087344
20:05:30|0.0087289
20:05:32|0.008732
20:05:33|0.008732
20:05:34|0.008732
20:05:34|0.0087329
20:05:35|0.0087344
20:05:36|0.008732
20:05:37|0.008732
20:05:38|0.008732
20:05:39|0.008732
20:05:40|0.008732
20:05:41|0.008732
20:05:43|0.0087349
20:05:43|0.008732
20:05:44|0.008732
20:05:45|0.008732
20:05:46|0.0087366
20:05:48|0.0087449
20:05:48|0.0087372
20:05:49|0.0087422
20:05:51|0.0087372
20:05:52|0.0087371
20:05:53|0.0087371
20:05:54|0.0087442
20:05:55|0.008737
20:05:56|0.0087374
20:05:58|0.0087374
20:05:58|0.0087441
20:05:59|0.0087468
20:06:01|0.0087442
20:06:02|0.0087442
20:06:03|0.00875
20:06:05|0.00875
20:06:05|0.008748
20:06:06|0.008748
20:06:07|0.0087484
20:06:08|0.0087484
20:06:10|0.0087425
20:06:10|0.0087425
20:06:11|0.0087455
20:06:13|0.0087465
20:06:14|0.0087425
20:06:14|0.0087425
20:06:16|0.0087425
20:06:16|0.0087404
20:06:17|0.0087404
20:06:19|0.0087302
20:06:19|0.0087302
20:06:21|0.0087394
20:06:22|0.0087312
20:06:23|0.0087348
20:06:24|0.0087314
20:06:25|0.0087335
20:06:26|0.0087335
20:06:27|0.0087323
20:06:27|0.0087323
20:06:28|0.0087353
20:06:30|0.0087362
20:06:31|0.0087378
20:06:32|0.0087378
20:06:33|0.0087398
20:06:33|0.0087398
20:06:35|0.0087398
20:06:35|0.0087397
20:06:36|0.0087355
20:06:38|0.0087355
20:06:39|0.0087399
20:06:40|0.0087399
20:06:41|0.0087399
20:06:42|0.0087399
20:06:43|0.0087399
20:06:44|0.0087403
20:06:45|0.0087455
20:06:46|0.0087455
20:06:47|0.0087576
20:06:48|0.0087576
20:06:49|0.0087599
20:06:51|0.0087599
20:06:52|0.00876
20:06:53|0.00876
20:06:53|0.00876
20:06:54|0.0087576
20:06:56|0.0087576
20:06:57|0.0087543
20:06:58|0.00876
20:06:59|0.0087599
20:07:00|0.0087599
20:07:01|0.0087622
20:07:02|0.0087582
20:07:04|0.0087576
20:07:04|0.008754
20:07:05|0.008754
20:07:07|0.008754
20:07:08|0.0087587
20:07:08|0.0087562
20:07:09|0.00876
20:07:10|0.0087655
20:07:12|0.0087654
20:07:12|0.0087654
20:07:14|0.0087654
20:07:15|0.0087683
20:07:15|0.0087654
20:07:16|0.008768
20:07:17|0.0087619
20:07:18|0.0087619
20:07:19|0.0087619
20:07:21|0.0087619
20:07:21|0.008768
20:07:22|0.008768
20:07:23|0.008768
20:07:24|0.008768
20:07:25|0.008768
20:07:26|0.0087622
20:07:27|0.0087622
20:07:28|0.0087622
20:07:29|0.0087622
20:07:31|0.0087622
20:07:31|0.0087622
20:07:32|0.0087622
20:07:33|0.0087622
20:07:35|0.0087622
20:07:36|0.0087622
20:07:36|0.008768
20:07:38|0.008768
20:07:39|0.0087622
20:07:40|0.008768
20:07:40|0.0087671
20:07:41|0.0087671
20:07:42|0.0087671
20:07:44|0.0087671
20:07:45|0.0087641
20:07:46|0.0087576
20:07:47|0.00876
20:07:48|0.00876
20:07:49|0.00876
20:07:50|0.0087612
20:07:51|0.0087612
20:07:53|0.0087675
20:07:54|0.00877
20:07:55|0.00877
20:07:55|0.0087625
20:07:57|0.0087625
20:07:57|0.0087607
20:07:59|0.0087688
20:07:59|0.0087689
20:08:00|0.0087689
20:08:02|0.0087689
20:08:03|0.0087668
20:08:04|0.0087711
20:08:05|0.00877
20:08:06|0.00877
20:08:07|0.0087728
20:08:08|0.0087728
20:08:09|0.0087728
20:08:10|0.0087668
20:08:10|0.0087676
20:08:12|0.0087676
20:08:13|0.0087676
20:08:14|0.0087685
20:08:16|0.0087685
20:08:17|0.0087685
20:08:17|0.0087685
20:08:19|0.0087685
20:08:19|0.0087708
20:08:20|0.0087685
20:08:21|0.0087685
20:08:22|0.0087685
20:08:23|0.0087685
20:08:24|0.0087685
20:08:26|0.0087685
20:08:27|0.0087685
20:08:27|0.0087685
20:08:29|0.0087685
20:08:30|0.0087685
20:08:30|0.0087685
20:08:32|0.0087685
20:08:32|0.0087685
20:08:34|0.0087685
20:08:34|0.0087752
20:08:35|0.0087685
20:08:37|0.0087636
20:08:38|0.0087685
20:08:39|0.0087697
20:08:39|0.0087636
20:08:40|0.008763
20:08:41|0.0087607
20:08:43|0.0087605
20:08:44|0.0087605
20:08:44|0.0087576
20:08:45|0.0087601
20:08:46|0.0087601
20:08:47|0.0087601
20:08:49|0.00876
20:08:49|0.00876
20:08:50|0.0087601
20:08:53|0.0087601
20:08:54|0.00876
20:08:54|0.0087691
20:08:56|0.0087691
20:08:57|0.0087691
20:08:58|0.0087691
20:09:00|0.0087691
20:09:01|0.0087691
20:09:01|0.0087736
20:09:02|0.0087736
20:09:03|0.0087651
20:09:04|0.008768
20:09:06|0.0087689
20:09:06|0.0087689
20:09:08|0.0087689
20:09:08|0.0087692
20:09:09|0.0087689
20:09:10|0.0087689
20:09:11|0.0087709
20:09:13|0.0087675
20:09:13|0.0087692
20:09:14|0.0087689
20:09:16|0.008769
20:09:17|0.0087689
20:09:17|0.0087689
20:09:18|0.0087689
20:09:19|0.0087689
20:09:21|0.0087689
20:09:22|0.0087692
20:09:23|0.0087692
20:09:23|0.0087736
20:09:24|0.0087736
20:09:25|0.0087736
20:09:27|0.0087736
20:09:28|0.0087736
20:09:28|0.0087689
20:09:30|0.0087675
20:09:31|0.0087736
20:09:32|0.0087736
20:09:33|0.0087736
20:09:34|0.0087736
20:09:35|0.0087697
20:09:36|0.0087697
20:09:37|0.0087697
20:09:38|0.0087697
20:09:39|0.0087697
20:09:40|0.0087697
20:09:41|0.0087662
20:09:42|0.0087632
20:09:43|0.0087632
20:09:44|0.0087615
20:09:45|0.0087615
20:09:46|0.0087697
20:09:47|0.0087697
20:09:48|0.0087605
20:09:49|0.0087605
20:09:50|0.0087605
20:09:51|0.008769
20:09:52|0.0087669
20:09:53|0.0087669
20:09:54|0.0087669
20:09:55|0.0087647
20:09:56|0.0087646
20:09:57|0.0087639
20:09:58|0.0087665
20:10:00|0.0087665
20:10:01|0.0087648
20:10:02|0.0087654
20:10:02|0.0087647
20:10:03|0.008769
20:10:05|0.0087735
20:10:05|0.0087771
20:10:07|0.0087689
20:10:08|0.0087689
20:10:09|0.008772
20:10:09|0.008772
20:10:11|0.008772
20:10:12|0.0087683
20:10:13|0.0087689
20:10:13|0.0087719
20:10:15|0.0087697
20:10:16|0.008769
20:10:17|0.008773
20:10:18|0.0087648
20:10:19|0.0087652
20:10:20|0.0087652
20:10:21|0.0087734
20:10:22|0.0087734
20:10:23|0.0087734
20:10:24|0.008773
20:10:25|0.0087639
20:10:26|0.0087639
20:10:27|0.0087639
20:10:28|0.0087639
20:10:29|0.0087639
20:10:30|0.0087688
20:10:31|0.0087688
20:10:32|0.0087688
20:10:33|0.0087646
20:10:34|0.0087715
20:10:35|0.0087715
20:10:36|0.0087716
20:10:37|0.0087642
20:10:38|0.0087577
20:10:40|0.0087577
20:10:40|0.0087576
20:10:42|0.0087536
20:10:42|0.0087568
20:10:43|0.0087597
20:10:45|0.0087598
20:10:45|0.0087604
20:10:46|0.0087604
20:10:47|0.0087604
20:10:48|0.0087618
20:10:49|0.0087566
20:10:50|0.0087566
20:10:51|0.0087566
20:10:52|0.0087566
20:10:54|0.0087566
20:10:55|0.0087601
20:10:57|0.0087604
20:10:57|0.0087627
20:10:59|0.0087627
20:10:59|0.0087603
20:11:01|0.0087699
20:11:01|0.0087701
20:11:02|0.0087638
20:11:03|0.0087638
20:11:04|0.0087638
20:11:06|0.0087623
20:11:06|0.0087623
20:11:08|0.0087694
20:11:08|0.008763
20:11:09|0.0087675
20:11:11|0.0087675
20:11:12|0.008762
20:11:13|0.008762
20:11:14|0.0087673
20:11:15|0.0087673
20:11:16|0.0087673
20:11:17|0.0087629
20:11:18|0.0087605
20:11:19|0.0087605
20:11:21|0.0087605
20:11:21|0.0087575
20:11:22|0.0087546
20:11:24|0.008753
20:11:25|0.008753
20:11:26|0.0087622
20:11:27|0.0087622
20:11:27|0.0087622
20:11:28|0.0087622
20:11:30|0.0087622
20:11:31|0.0087622
20:11:32|0.0087623
20:11:33|0.0087587
20:11:34|0.0087587
20:11:34|0.0087623
20:11:36|0.0087623
20:11:36|0.0087587
20:11:37|0.008762
20:11:39|0.008762
20:11:39|0.008762
20:11:41|0.008762
20:11:42|0.008762
20:11:43|0.0087623
20:11:44|0.0087603
20:11:45|0.0087672
20:11:46|0.0087623
20:11:47|0.008762
20:11:48|0.0087587
20:11:49|0.0087587
20:11:50|0.0087558
20:11:51|0.0087558
20:11:52|0.0087558
20:11:53|0.0087558
20:11:54|0.0087558
20:11:56|0.0087558
20:11:57|0.0087558
20:11:59|0.0087558
20:12:00|0.0087558
20:12:00|0.0087558
20:12:02|0.0087558
20:12:03|0.0087558
20:12:03|0.0087558
20:12:04|0.0087606
20:12:05|0.0087597
20:12:06|0.0087573
20:12:08|0.0087561
20:12:09|0.0087561
20:12:10|0.0087561
20:12:11|0.0087561
20:12:12|0.0087561
20:12:13|0.0087561
20:12:14|0.0087561
20:12:15|0.008753
20:12:16|0.0087536
20:12:17|0.008756
20:12:18|0.0087561
20:12:19|0.0087561
20:12:20|0.0087561
20:12:21|0.0087561
20:12:22|0.0087561
20:12:23|0.0087561
20:12:24|0.0087541
20:12:25|0.0087529
20:12:26|0.0087546
20:12:27|0.00875
20:12:28|0.0087537
20:12:30|0.0087537
20:12:30|0.0087537
20:12:32|0.0087529
20:12:32|0.0087528
20:12:33|0.0087528
20:12:34|0.0087474
20:12:36|0.0087474
20:12:36|0.0087496
20:12:37|0.0087398
20:12:38|0.0087433
20:12:39|0.0087346
20:12:41|0.0087401
20:12:42|0.0087401
20:12:43|0.0087405
20:12:44|0.0087405
20:12:45|0.0087415
20:12:46|0.0087425
20:12:47|0.0087425
20:12:48|0.0087443
20:12:49|0.0087443
20:12:50|0.0087518
20:12:51|0.0087442
20:12:52|0.0087442
20:12:53|0.0087408
20:12:54|0.0087439
20:12:55|0.0087439
20:12:56|0.0087455
20:12:58|0.0087422
20:12:58|0.0087422
20:12:59|0.0087422
20:13:01|0.0087448
20:13:01|0.00875
20:13:03|0.0087454
20:13:03|0.008746
20:13:04|0.0087461
20:13:06|0.008747
20:13:06|0.008747
20:13:07|0.0087417
20:13:09|0.0087441
20:13:09|0.0087423
20:13:11|0.0087423
20:13:12|0.0087423
20:13:13|0.0087417
20:13:14|0.0087475
20:13:15|0.008746
20:13:16|0.008746
20:13:17|0.008746
20:13:18|0.008746
20:13:20|0.008746
20:13:20|0.0087304
20:13:21|0.0087311
20:13:22|0.0087311
20:13:24|0.0087311
20:13:25|0.0087311
20:13:25|0.0087239
20:13:26|0.0087239
20:13:27|0.0087205
20:13:29|0.0087254
20:13:29|0.0087255
20:13:31|0.0087251
20:13:31|0.0087218
20:13:33|0.0087218
20:13:33|0.0087278
20:13:34|0.0087278
20:13:35|0.0087222
20:13:37|0.0087333
20:13:38|0.0087364
20:13:39|0.0087394
20:13:40|0.0087385
20:13:40|0.0087354
20:13:42|0.0087386
20:13:43|0.0087386
20:13:44|0.0087319
20:13:45|0.0087339
20:13:46|0.0087339
20:13:47|0.0087339
20:13:48|0.0087338
20:13:49|0.0087316
20:13:50|0.0087317
20:13:52|0.0087317
20:13:52|0.0087328
20:13:53|0.0087386
20:13:54|0.0087386
20:13:55|0.0087386
20:13:57|0.0087342
20:13:58|0.008733
20:14:00|0.0087206
20:14:00|0.0087317
20:14:01|0.0087317
20:14:03|0.0087312
20:14:03|0.0087333
20:14:05|0.0087337
20:14:06|0.0087339
20:14:07|0.0087374
20:14:08|0.008742
20:14:09|0.008742
20:14:10|0.008742
20:14:12|0.0087401
20:14:13|0.0087401
20:14:13|0.0087401
20:14:15|0.0087378
20:14:15|0.0087412
20:14:16|0.0087382
20:14:18|0.0087382
20:14:18|0.0087379
20:14:19|0.0087401
20:14:20|0.0087401
20:14:22|0.0087401
20:14:23|0.0087345
20:14:24|0.0087345
20:14:25|0.0087413
20:14:26|0.0087412
20:14:27|0.008737
20:14:28|0.008737
20:14:29|0.008737
20:14:30|0.0087399
20:14:31|0.0087399
20:14:32|0.0087399
20:14:34|0.0087399
20:14:34|0.008738
20:14:35|0.0087339
20:14:36|0.0087339
20:14:37|0.0087339
20:14:38|0.0087334
20:14:40|0.0087334
20:14:41|0.0087331
20:14:41|0.0087331
20:14:42|0.0087361
20:14:44|0.0087361
20:14:44|0.0087334
20:14:45|0.0087334
20:14:46|0.0087334
20:14:47|0.0087279
20:14:48|0.0087368
20:14:49|0.0087368
20:14:51|0.0087368
20:14:52|0.0087368
20:14:52|0.0087367
20:14:54|0.0087367
20:14:54|0.0087367
20:14:56|0.0087292
20:14:57|0.0087292
20:14:59|0.0087292
20:15:00|0.008736
20:15:01|0.008736
20:15:02|0.008736
20:15:03|0.008736
20:15:04|0.008736
20:15:05|0.0087365
20:15:06|0.0087312
20:15:08|0.0087312
20:15:08|0.0087312
20:15:09|0.0087312
20:15:10|0.0087285
20:15:11|0.0087285
20:15:12|0.0087285
20:15:14|0.0087313
20:15:15|0.0087313
20:15:15|0.0087313
20:15:16|0.0087312
20:15:18|0.0087312
20:15:18|0.0087345
20:15:19|0.0087345
20:15:20|0.0087345
20:15:22|0.0087345
20:15:22|0.0087209
20:15:24|0.0087216
20:15:25|0.0087216
20:15:25|0.0087216
20:15:27|0.0087216
20:15:28|0.0087216
20:15:28|0.0087216
20:15:29|0.0087216
20:15:30|0.0087152
20:15:32|0.0087178
20:15:32|0.0087264
20:15:34|0.0087264
20:15:35|0.0087264
20:15:36|0.0087264
20:15:37|0.0087251
20:15:37|0.0087251
20:15:39|0.0087249
20:15:40|0.0087249
20:15:41|0.0087249
20:15:42|0.0087249
20:15:43|0.008722
20:15:44|0.0087207
20:15:45|0.0087206
20:15:46|0.0087171
20:15:47|0.0087171
20:15:48|0.0087171
20:15:49|0.0087171
20:15:50|0.0087218
20:15:51|0.0087218
20:15:52|0.0087216
20:15:53|0.0087216
20:15:54|0.0087216
20:15:55|0.0087229
20:15:56|0.0087256
20:15:57|0.0087243
20:15:58|0.0087243
20:16:00|0.0087182
20:16:00|0.0087184
20:16:02|0.0087184
20:16:02|0.0087184
20:16:04|0.0087184
20:16:04|0.0087179
20:16:05|0.0087179
20:16:06|0.0087179
20:16:07|0.0087179
20:16:09|0.0087179
20:16:10|0.0087174
20:16:10|0.0087165
20:16:12|0.0087139
20:16:12|0.0087139
20:16:14|0.0087139
20:16:15|0.008717
20:16:16|0.0087082
20:16:17|0.0087129
20:16:18|0.0087129
20:16:19|0.0087129
20:16:20|0.0087129
20:16:21|0.0087017
20:16:22|0.0087017
20:16:23|0.0087017
20:16:24|0.0087017
20:16:25|0.0087017
20:16:26|0.0087009
20:16:27|0.0087
20:16:28|0.0086961
20:16:29|0.0086966
20:16:30|0.0086966
20:16:31|0.0087024
20:16:32|0.0087024
20:16:33|0.0087024
20:16:34|0.0087024
20:16:35|0.0087024
20:16:36|0.0087024
20:16:37|0.0086956
20:16:38|0.0086956
20:16:39|0.0086997
20:16:40|0.0086997
20:16:41|0.0086997
20:16:42|0.0086979
20:16:43|0.0086973
20:16:44|0.0086973
20:16:45|0.0087
20:16:46|0.0087001
20:16:47|0.0087045
20:16:48|0.0087045
20:16:49|0.0087025
20:16:50|0.0087025
20:16:51|0.0086997
20:16:52|0.0086974
20:16:53|0.0086963
20:16:54|0.0086958
20:16:55|0.0086958
20:16:57|0.0086958
20:16:57|0.0086958
20:16:58|0.0086958
20:16:59|0.0086958
20:17:00|0.0086957
20:17:02|0.0087024
20:17:03|0.0087016
20:17:03|0.0087016
20:17:05|0.0087016
20:17:05|0.0087016
20:17:07|0.0086982
20:17:08|0.0087015
20:17:10|0.0087016
20:17:10|0.0087011
20:17:12|0.0087015
20:17:12|0.0086956
20:17:13|0.0086971
20:17:14|0.0086991
20:17:15|0.0086958
20:17:16|0.0086958
20:17:18|0.0086958
20:17:18|0.0087013
20:17:19|0.0087013
20:17:20|0.0087013
20:17:22|0.0087013
20:17:22|0.0087013
20:17:23|0.0086957
20:17:24|0.0086918
20:17:25|0.0086918
20:17:26|0.0086917
20:17:27|0.0086949
20:17:28|0.0086949
20:17:30|0.0086949
20:17:30|0.0086949
20:17:31|0.0086918
20:17:33|0.0086946
20:17:34|0.0086946
20:17:35|0.0086896
20:17:36|0.0086897
20:17:37|0.0086894
20:17:38|0.0086858
20:17:39|0.0086858
20:17:40|0.0086858
20:17:41|0.0086858
20:17:42|0.0086884
20:17:43|0.0086889
20:17:44|0.0086889
20:17:45|0.0086889
20:17:46|0.0086889
20:17:47|0.0086889
20:17:48|0.0086889
20:17:49|0.0086889
20:17:50|0.0086889
20:17:51|0.0086884
20:17:52|0.0086884
20:17:53|0.0086883
20:17:54|0.0086836
20:17:55|0.0086836
20:17:56|0.0086882
20:17:57|0.0086864
20:17:58|0.0086878
20:17:59|0.0086878
20:18:00|0.0086878
20:18:01|0.0086876
20:18:02|0.0086859
20:18:03|0.0086841
20:18:04|0.0086841
20:18:05|0.0086841
20:18:06|0.0086798
20:18:07|0.0086803
20:18:08|0.0086857
20:18:09|0.0086874
20:18:11|0.0086842
20:18:11|0.0086842
20:18:12|0.0086872
20:18:14|0.0086871
20:18:15|0.0086872
20:18:16|0.0086872
20:18:17|0.008687
20:18:18|0.008687
20:18:19|0.0086843
20:18:20|0.0086843
20:18:21|0.0086843
20:18:22|0.0086865
20:18:23|0.0086865
20:18:24|0.0086865
20:18:25|0.0086863
20:18:26|0.0086863
20:18:27|0.0086862
20:18:28|0.0086862
20:18:30|0.008686
20:18:30|0.0086857
20:18:31|0.0086858
20:18:32|0.0086858
20:18:33|0.0086875
20:18:34|0.0086938
20:18:36|0.0086966
20:18:36|0.0086966
20:18:38|0.0086878
20:18:38|0.0086878
20:18:39|0.0086878
20:18:40|0.0086878
20:18:42|0.0086878
20:18:42|0.0086878
20:18:43|0.0086878
20:18:44|0.0086863
20:18:45|0.0086863
20:18:46|0.0086933
20:18:47|0.0086934
20:18:48|0.0086934
20:18:50|0.0086909
20:18:50|0.0086909
20:18:51|0.0086909
20:18:52|0.0086888
20:18:53|0.0086926
20:18:55|0.0086944
20:18:55|0.0086919
20:18:57|0.0086967
20:18:58|0.0086903
20:18:58|0.0086939
20:19:00|0.0086939
20:19:01|0.0086979
20:19:02|0.0086979
20:19:04|0.0086993
20:19:04|0.0086969
20:19:06|0.008711
20:19:06|0.0087094
20:19:08|0.0086981
20:19:08|0.0086981
20:19:10|0.0086981
20:19:11|0.0086981
20:19:12|0.0086981
20:19:13|0.0087086
20:19:14|0.0087086
20:19:15|0.0087086
20:19:16|0.0087086
20:19:17|0.0087007
20:19:18|0.0086982
20:19:19|0.0086982
20:19:20|0.0087021
20:19:21|0.0087013
20:19:22|0.0087013
20:19:23|0.008704
20:19:24|0.0087041
20:19:25|0.0087041
20:19:26|0.0087098
20:19:27|0.0087098
20:19:28|0.0087098
20:19:30|0.0087046
20:19:30|0.0086969
20:19:31|0.0086969
20:19:32|0.0086969
20:19:33|0.0086969
20:19:34|0.0086969
20:19:35|0.008702
20:19:36|0.008702
20:19:38|0.008702
20:19:38|0.0086969
20:19:39|0.0086969
20:19:40|0.0087015
20:19:41|0.0087015
20:19:42|0.0086989
20:19:43|0.008693
20:19:44|0.0086966
20:19:45|0.0086966
20:19:46|0.0086966
20:19:47|0.0086966
20:19:48|0.0086931
20:19:49|0.0086931
20:19:50|0.0086931
20:19:51|0.0086967
20:19:52|0.0086967
20:19:53|0.0086967
20:19:54|0.0086967
20:19:55|0.0086967
20:19:57|0.0086967
20:19:57|0.0086967
20:19:58|0.0086967
20:19:59|0.0086953
20:20:00|0.0086845
20:20:01|0.0086845
20:20:02|0.0086842
20:20:04|0.0086842
20:20:05|0.0086841
20:20:06|0.008686
20:20:06|0.0086841
20:20:08|0.0086862
20:20:08|0.0086862
20:20:10|0.0086897
20:20:10|0.0086897
20:20:11|0.0086897
20:20:12|0.0086927
20:20:14|0.0086941
20:20:15|0.0086941
20:20:16|0.0086941
20:20:16|0.0086941
20:20:17|0.0086941
20:20:19|0.0086976
20:20:20|0.0086976
20:20:21|0.0087032
20:20:22|0.0087032
20:20:23|0.0087021
20:20:24|0.0087051
20:20:26|0.0087051
20:20:26|0.0087051
20:20:28|0.0087033
20:20:29|0.0087033
20:20:29|0.0087033
20:20:30|0.0087079
20:20:31|0.0087079
20:20:32|0.0087079
20:20:33|0.0087079
20:20:34|0.0087062
20:20:36|0.0087062
20:20:36|0.0087079
20:20:37|0.0087079
20:20:38|0.0087114
20:20:39|0.0087114
20:20:41|0.0087114
20:20:41|0.0087134
20:20:42|0.0087134
20:20:43|0.008718
20:20:44|0.008718
20:20:46|0.0087198
20:20:46|0.0087172
20:20:47|0.0087172
20:20:48|0.0087126
20:20:49|0.0087158
20:20:50|0.0087151
20:20:51|0.0087114
20:20:52|0.0087114
20:20:53|0.0087186
20:20:54|0.0087186
20:20:55|0.0087186
20:20:57|0.0087186
20:20:58|0.0087186
20:20:59|0.0087186
20:21:00|0.0087215
20:21:02|0.0087215
20:21:02|0.0087215
20:21:03|0.0087137
20:21:04|0.0087157
20:21:06|0.0087124
20:21:07|0.0087124
20:21:08|0.0087114
20:21:09|0.0087055
20:21:10|0.0087075
20:21:11|0.0087097
20:21:12|0.0087097
20:21:13|0.0087035
20:21:14|0.0087059
20:21:15|0.0087043
20:21:16|0.0087114
20:21:17|0.0087086
20:21:18|0.0087086
20:21:19|0.0087114
20:21:21|0.0087114
20:21:22|0.0087116
20:21:22|0.0087116
20:21:23|0.008712
20:21:24|0.0087172
20:21:26|0.0087172
20:21:26|0.0087172
20:21:27|0.008715
20:21:28|0.008715
20:21:29|0.0087126
20:21:31|0.0087164
20:21:31|0.0087164
20:21:32|0.0087164
20:21:34|0.008718
20:21:34|0.008718
20:21:36|0.008718
20:21:37|0.008718
20:21:37|0.0087186
20:21:38|0.0087186
20:21:40|0.0087186
20:21:41|0.0087185
20:21:42|0.0087185
20:21:43|0.0087151
20:21:43|0.0087116
20:21:44|0.0087115
20:21:45|0.0087115
20:21:46|0.0087115
20:21:48|0.0087115
20:21:49|0.0087115
20:21:49|0.0087049
20:21:50|0.0087049
20:21:52|0.0087049
20:21:53|0.0087
20:21:53|0.0087
20:21:55|0.0086988
20:21:56|0.0086976
20:21:57|0.0086981
20:21:58|0.0086986
20:21:59|0.0086986
20:22:00|0.0087024
20:22:01|0.0087091
20:22:02|0.0087058
20:22:03|0.008706
20:22:04|0.0087154
20:22:06|0.0087117
20:22:06|0.0087117
20:22:08|0.0087091
20:22:09|0.0087101
20:22:10|0.0087095
20:22:11|0.0087095
20:22:13|0.0087095
20:22:14|0.0087141
20:22:15|0.0087141
20:22:16|0.0087132
20:22:16|0.0087116
20:22:18|0.0087099
20:22:18|0.0087099
20:22:19|0.0087146
20:22:20|0.0087141
20:22:21|0.0087152
20:22:22|0.0087152
20:22:24|0.008714
20:22:24|0.0087186
20:22:25|0.0087186
20:22:27|0.0087186
20:22:28|0.008723
20:22:28|0.0087231
20:22:29|0.0087231
20:22:31|0.0087231
20:22:32|0.0087251
20:22:33|0.0087242
20:22:34|0.0087095
20:22:35|0.0087123
20:22:36|0.0087156
20:22:37|0.0087081
20:22:38|0.0087049
20:22:39|0.0087042
20:22:40|0.0087027
20:22:41|0.0087041
20:22:42|0.0087038
20:22:43|0.0087091
20:22:44|0.0087092
20:22:45|0.0087092
20:22:46|0.0087059
20:22:47|0.0087086
20:22:48|0.0087055
20:22:49|0.0087086
20:22:50|0.0087086
20:22:51|0.0087086
20:22:52|0.0087091
20:22:53|0.0087091
20:22:54|0.0087091
20:22:55|0.0087117
20:22:56|0.0087117
20:22:57|0.0087136
20:22:58|0.0087136
20:22:59|0.0087136
20:23:00|0.008716
20:23:01|0.0087221
20:23:02|0.0087226
20:23:03|0.0087226
20:23:04|0.0087226
20:23:05|0.0087226
20:23:06|0.0087226
20:23:08|0.0087226
20:23:09|0.0087226
20:23:10|0.008724
20:23:11|0.0087315
20:23:12|0.0087345
20:23:14|0.0087345
20:23:14|0.0087345
20:23:15|0.0087327
20:23:16|0.0087345
20:23:18|0.008736
20:23:18|0.008736
20:23:19|0.008736
20:23:21|0.008736
20:23:21|0.008736
20:23:23|0.008736
20:23:24|0.008736
20:23:24|0.0087419
20:23:26|0.0087419
20:23:27|0.0087419
20:23:28|0.0087419
20:23:29|0.0087419
20:23:29|0.0087419
20:23:31|0.0087445
20:23:32|0.0087445
20:23:33|0.0087445
20:23:34|0.0087425
20:23:35|0.0087441
20:23:36|0.0087441
20:23:37|0.0087468
20:23:38|0.0087468
20:23:39|0.008747
20:23:40|0.008747
20:23:41|0.008747
20:23:42|0.0087477
20:23:43|0.0087477
20:23:44|0.0087494
20:23:45|0.0087494
20:23:46|0.0087494
20:23:47|0.0087494
20:23:48|0.0087478
20:23:49|0.0087478
20:23:50|0.0087478
20:23:51|0.0087478
20:23:52|0.0087555
20:23:53|0.0087555
20:23:54|0.008758
20:23:55|0.008758
20:23:56|0.008758
20:23:57|0.008758
20:23:58|0.008758
20:23:59|0.0087495
20:24:00|0.0087495
20:24:01|0.0087546
20:24:02|0.0087585
20:24:03|0.0087555
20:24:04|0.0087555
20:24:06|0.0087555
20:24:06|0.0087555
20:24:08|0.0087527
20:24:09|0.008759
20:24:10|0.0087633
20:24:11|0.0087675
20:24:12|0.0087659
20:24:13|0.0087669
20:24:14|0.0087662
20:24:16|0.0087662
20:24:17|0.0087662
20:24:18|0.0087662
20:24:19|0.0087693
20:24:20|0.0087693
20:24:21|0.0087693
20:24:22|0.0087693
20:24:23|0.0087662
20:24:24|0.0087662
20:24:25|0.0087669
20:24:26|0.0087668
20:24:27|0.0087668
20:24:29|0.0087668
20:24:30|0.0087671
20:24:30|0.0087681
20:24:32|0.0087681
20:24:32|0.0087681
20:24:33|0.0087681
20:24:34|0.0087681
20:24:36|0.0087653
20:24:36|0.0087653
20:24:37|0.0087653
20:24:39|0.0087653
20:24:40|0.0087681
20:24:40|0.0087681
20:24:41|0.00877
20:24:43|0.00877
20:24:43|0.0087759
20:24:45|0.0087771
20:24:46|0.0087743
20:24:47|0.0087758
20:24:48|0.0087792
20:24:49|0.0087792
20:24:50|0.00878
20:24:51|0.0087801
20:24:52|0.0087815
20:24:53|0.0087815
20:24:54|0.0087781
20:24:55|0.0087781
20:24:56|0.0087791
20:24:57|0.008779
20:24:58|0.008779
20:24:59|0.008779
20:25:00|0.008779
20:25:01|0.0087808
20:25:02|0.0087794
20:25:03|0.0087808
20:25:04|0.0087793
20:25:05|0.0087793
20:25:06|0.008779
20:25:07|0.008779
20:25:08|0.0087726
20:25:09|0.00877
20:25:10|0.0087668
20:25:12|0.0087633
20:25:12|0.0087624
20:25:14|0.0087624
20:25:14|0.0087624
20:25:16|0.0087634
20:25:16|0.0087634
20:25:17|0.0087624
20:25:18|0.0087624
20:25:19|0.0087648
20:25:20|0.0087648
20:25:22|0.0087648
20:25:23|0.0087695
20:25:24|0.0087695
20:25:25|0.0087695
20:25:26|0.0087695
20:25:28|0.0087695
20:25:28|0.0087687
20:25:30|0.0087686
20:25:30|0.0087686
20:25:31|0.0087687
20:25:33|0.0087687
20:25:33|0.0087635
20:25:35|0.0087635
20:25:36|0.0087635
20:25:36|0.0087635
20:25:38|0.0087677
20:25:39|0.0087674
20:25:40|0.0087624
20:25:41|0.0087624
20:25:42|0.0087758
20:25:43|0.0087758
20:25:44|0.0087628
20:25:45|0.0087602
20:25:46|0.0087602
20:25:47|0.00876
20:25:48|0.0087572
20:25:49|0.0087511
20:25:50|0.0087502
20:25:51|0.0087504
20:25:52|0.0087504
20:25:54|0.0087539
20:25:54|0.008747
20:25:55|0.0087401
20:25:56|0.0087455
20:25:57|0.0087451
20:25:58|0.0087497
20:25:59|0.0087494
20:26:00|0.0087494
20:26:01|0.0087589
20:26:02|0.0087503
20:26:03|0.0087503
20:26:04|0.0087513
20:26:05|0.0087503
20:26:06|0.0087563
20:26:07|0.0087563
20:26:08|0.0087563
20:26:10|0.0087607
20:26:12|0.0087607
20:26:12|0.0087618
20:26:14|0.0087657
20:26:14|0.0087657
20:26:16|0.0087622
20:26:17|0.0087622
20:26:18|0.0087688
20:26:19|0.0087629
20:26:19|0.0087671
20:26:21|0.008767
20:26:21|0.0087575
20:26:23|0.0087594
20:26:24|0.0087598
20:26:24|0.0087671
20:26:27|0.0087671
20:26:27|0.0087671
20:26:28|0.0087671
20:26:30|0.0087671
20:26:30|0.0087671
20:26:31|0.0087671
20:26:32|0.0087675
20:26:34|0.0087739
20:26:34|0.0087739
20:26:35|0.0087739
20:26:36|0.0087737
20:26:37|0.008773
20:26:39|0.0087787
20:26:39|0.00878
20:26:40|0.00878
20:26:42|0.0087798
20:26:42|0.0087798
20:26:43|0.0087798
20:26:45|0.008785
20:26:45|0.0087823
20:26:47|0.008785
20:26:47|0.008785
20:26:49|0.008785
20:26:49|0.008785
20:26:50|0.0087851
20:26:51|0.008785
20:26:53|0.0087863
20:26:53|0.0087863
20:26:54|0.0087863
20:26:56|0.0087863
20:26:56|0.0087863
20:26:57|0.0087862
20:26:58|0.0087863
20:26:59|0.008787
20:27:00|0.008787
20:27:01|0.008787
20:27:02|0.0087897
20:27:04|0.0087941
20:27:04|0.0088054
20:27:05|0.0088085
20:27:06|0.0088086
20:27:07|0.008808
20:27:09|0.008808
20:27:09|0.008808
20:27:10|0.0088077
20:27:11|0.0088055
20:27:12|0.0088134
20:27:13|0.0088124
20:27:15|0.0088124
20:27:15|0.0088191
20:27:17|0.0088191
20:27:17|0.0088191
20:27:19|0.0088136
20:27:20|0.0088192
20:27:21|0.0088191
20:27:22|0.0088191
20:27:23|0.0088191
20:27:24|0.0088191
20:27:25|0.0088171
20:27:26|0.0088171
20:27:27|0.0088171
20:27:28|0.0088171
20:27:29|0.0088188
20:27:30|0.0088188
20:27:31|0.0088171
20:27:32|0.0088171
20:27:34|0.0088124
20:27:34|0.0088124
20:27:35|0.0088124
20:27:36|0.0088132
20:27:37|0.0088124
20:27:38|0.0088124
20:27:39|0.0088121
20:27:40|0.0088124
20:27:41|0.0088124
20:27:43|0.0088124
20:27:43|0.0088191
20:27:44|0.00883
20:27:45|0.0088296
20:27:46|0.0088296
20:27:47|0.0088296
20:27:49|0.0088296
20:27:49|0.0088299
20:27:50|0.0088348
20:27:51|0.0088361
20:27:53|0.0088361
20:27:53|0.0088361
20:27:54|0.0088363
20:27:55|0.0088416
20:27:56|0.0088416
20:27:57|0.0088416
20:27:58|0.0088396
20:27:59|0.0088396
20:28:00|0.0088396
20:28:01|0.0088401
20:28:02|0.0088401
20:28:03|0.0088401
20:28:04|0.0088401
20:28:05|0.0088401
20:28:06|0.0088396
20:28:07|0.0088328
20:28:08|0.0088385
20:28:09|0.0088299
20:28:11|0.0088309
20:28:12|0.0088401
20:28:13|0.0088394
20:28:15|0.0088339
20:28:15|0.0088361
20:28:16|0.0088364
20:28:18|0.0088363
20:28:19|0.0088363
20:28:20|0.0088363
20:28:21|0.008832
20:28:22|0.008824
20:28:23|0.0088317
20:28:24|0.0088302
20:28:25|0.0088302
20:28:26|0.0088251
20:28:28|0.0088302
20:28:28|0.0088302
20:28:29|0.0088361
20:28:30|0.0088361
20:28:31|0.0088361
20:28:33|0.0088314
20:28:34|0.0088207
20:28:35|0.0088237
20:28:36|0.0088308
20:28:37|0.0088308
20:28:38|0.0088308
20:28:39|0.0088308
20:28:40|0.0088302
20:28:40|0.0088302
20:28:41|0.008834
20:28:43|0.0088302
20:28:43|0.0088353
20:28:45|0.0088303
20:28:45|0.0088348
20:28:46|0.0088304
20:28:48|0.0088302
20:28:49|0.0088271
20:28:50|0.0088271
20:28:51|0.0088248
20:28:52|0.0088289
20:28:53|0.0088289
20:28:54|0.0088223
20:28:55|0.008821
20:28:56|0.008821
20:28:57|0.0088186
20:28:58|0.0088197
20:28:59|0.0088212
20:29:00|0.0088257
20:29:01|0.008825
20:29:02|0.0088174
20:29:03|0.008817
20:29:04|0.0088171
20:29:05|0.0088155
20:29:06|0.008822
20:29:07|0.008822
20:29:08|0.008822
20:29:09|0.008822
20:29:10|0.008822
20:29:11|0.008822
20:29:12|0.008822
20:29:13|0.008822
20:29:14|0.008822
20:29:15|0.0088213
20:29:16|0.0088212
20:29:17|0.0088212
20:29:18|0.0088212
20:29:19|0.0088212
20:29:20|0.0088212
20:29:21|0.0088152
20:29:22|0.0088153
20:29:23|0.0088213
20:29:24|0.0088213
20:29:25|0.0088213
20:29:26|0.008822
20:29:27|0.008822
20:29:28|0.008822
20:29:29|0.0088247
20:29:31|0.0088247
20:29:31|0.0088247
20:29:33|0.0088247
20:29:33|0.0088247
20:29:34|0.0088247
20:29:35|0.00882
20:29:37|0.0088197
20:29:38|0.0088197
20:29:39|0.008822
20:29:40|0.0088266
20:29:41|0.0088266
20:29:42|0.0088266
20:29:43|0.0088266
20:29:44|0.0088266
20:29:45|0.0088302
20:29:46|0.0088302
20:29:47|0.0088302
20:29:48|0.0088342
20:29:49|0.0088342
20:29:50|0.0088342
20:29:51|0.0088342
20:29:52|0.008829
20:29:53|0.0088317
20:29:54|0.0088347
20:29:55|0.0088347
20:29:56|0.0088347
20:29:57|0.0088349
20:29:58|0.0088349
20:29:59|0.0088349
20:30:00|0.0088349
20:30:01|0.0088363
20:30:02|0.0088363
20:30:03|0.0088364
20:30:04|0.0088365
20:30:05|0.0088365
20:30:06|0.0088365
20:30:07|0.008829
20:30:08|0.0088213
20:30:09|0.008815
20:30:10|0.0088205
20:30:11|0.0088207
20:30:12|0.0088237
20:30:13|0.0088191
20:30:14|0.0088184
20:30:15|0.0088039
20:30:16|0.0088032
20:30:17|0.0088078
20:30:18|0.0088143
20:30:20|0.0088181
20:30:20|0.0088305
20:30:22|0.00882
20:30:23|0.0088199
20:30:23|0.0088157
20:30:25|0.0088182
20:30:26|0.008821
20:30:27|0.008821
20:30:28|0.0088181
20:30:29|0.0088191
20:30:30|0.008821
20:30:31|0.0088224
20:30:32|0.0088224
20:30:33|0.0088172
20:30:34|0.0088195
20:30:35|0.0088195
20:30:36|0.0088195
20:30:37|0.0088195
20:30:38|0.0088199
20:30:39|0.0088223
20:30:40|0.0088195
20:30:41|0.0088191
20:30:42|0.0088191
20:30:43|0.0088191
20:30:44|0.0088191
20:30:45|0.0088191
20:30:46|0.0088214
20:30:47|0.0088195
20:30:48|0.0088195
20:30:49|0.0088194
20:30:50|0.0088223
20:30:51|0.0088223
20:30:52|0.0088224
20:30:53|0.0088249
20:30:54|0.0088291
20:30:55|0.0088289
20:30:56|0.0088284
20:30:57|0.0088285
20:30:58|0.0088265
20:30:59|0.0088265
20:31:00|0.008824
20:31:01|0.008824
20:31:02|0.0088265
20:31:03|0.0088195
20:31:04|0.0088168
20:31:05|0.0088168
20:31:06|0.0088111
20:31:07|0.0088111
20:31:08|0.0088098
20:31:09|0.0088098
20:31:10|0.0088098
20:31:11|0.0088098
20:31:12|0.0088092
20:31:13|0.0088004
20:31:14|0.0088004
20:31:15|0.0088004
20:31:17|0.008806
20:31:17|0.008806
20:31:19|0.008806
20:31:20|0.008806
20:31:20|0.008806
20:31:21|0.008806
20:31:22|0.008806
20:31:23|0.0088109
20:31:25|0.0088109
20:31:25|0.0088109
20:31:26|0.0088109
20:31:28|0.0088109
20:31:28|0.00882
20:31:29|0.0088066
20:31:30|0.0088066
20:31:31|0.0088095
20:31:33|0.0088095
20:31:33|0.0088199
20:31:35|0.00882
20:31:35|0.0088179
20:31:36|0.0088194
20:31:38|0.0088148
20:31:38|0.0088148
20:31:40|0.0088198
20:31:40|0.0088227
20:31:42|0.0088213
20:31:42|0.0088213
20:31:44|0.008826
20:31:45|0.0088264
20:31:45|0.0088264
20:31:46|0.0088264
20:31:47|0.0088263
20:31:49|0.0088264
20:31:49|0.0088264
20:31:51|0.0088326
20:31:51|0.0088326
20:31:52|0.0088326
20:31:54|0.0088326
20:31:54|0.0088326
20:31:56|0.0088339
20:31:57|0.0088289
20:31:58|0.0088288
20:31:59|0.0088288
20:32:00|0.0088288
20:32:01|0.0088288
20:32:02|0.0088288
20:32:03|0.0088288
20:32:04|0.0088319
20:32:05|0.0088365
20:32:06|0.0088432
20:32:07|0.0088432
20:32:08|0.0088381
20:32:09|0.0088451
20:32:10|0.0088451
20:32:11|0.0088451
20:32:12|0.0088451
20:32:13|0.0088451
20:32:14|0.0088472
20:32:15|0.0088438
20:32:16|0.0088438
20:32:17|0.0088438
20:32:18|0.0088428
20:32:20|0.0088486
20:32:21|0.0088498
20:32:22|0.0088498
20:32:22|0.0088498
20:32:24|0.0088498
20:32:25|0.0088498
20:32:26|0.0088498
20:32:27|0.0088498
20:32:28|0.0088498
20:32:29|0.0088498
20:32:30|0.0088498
20:32:31|0.008849
20:32:32|0.0088438
20:32:33|0.008849
20:32:34|0.008849
20:32:35|0.0088423
20:32:36|0.0088382
20:32:37|0.0088378
20:32:39|0.0088437
20:32:39|0.0088437
20:32:40|0.0088426
20:32:42|0.008846
20:32:42|0.008846
20:32:43|0.008841
20:32:44|0.008841
20:32:45|0.008841
20:32:46|0.0088456
20:32:47|0.0088456
20:32:48|0.0088456
20:32:50|0.0088456
20:32:50|0.0088456
20:32:51|0.0088426
20:32:52|0.0088426
20:32:53|0.0088426
20:32:55|0.0088426
20:32:55|0.0088435
20:32:56|0.0088365
20:32:57|0.0088365
20:32:58|0.0088379
20:33:00|0.0088379
20:33:01|0.0088344
20:33:01|0.0088353
20:33:02|0.0088352
20:33:03|0.0088352
20:33:04|0.0088352
20:33:05|0.0088352
20:33:06|0.0088411
20:33:08|0.0088408
20:33:08|0.0088357
20:33:09|0.0088254
20:33:11|0.0088271
20:33:13|0.0088308
20:33:13|0.0088304
20:33:14|0.0088304
20:33:15|0.0088287
20:33:16|0.0088251
20:33:17|0.0088251
20:33:18|0.0088251
20:33:20|0.0088251
20:33:21|0.0088246
20:33:21|0.0088232
20:33:22|0.0088232
20:33:24|0.0088232
20:33:25|0.0088232
20:33:25|0.008825
20:33:26|0.008825
20:33:27|0.008825
20:33:29|0.008821
20:33:30|0.0088242
20:33:30|0.0088242
20:33:31|0.0088242
20:33:32|0.0088232
20:33:33|0.0088232
20:33:35|0.008823
20:33:36|0.008823
20:33:36|0.0088219
20:33:38|0.0088219
20:33:38|0.0088219
20:33:40|0.0088231
20:33:40|0.0088231
20:33:42|0.0088231
20:33:42|0.0088231
20:33:44|0.0088231
20:33:45|0.0088231
20:33:46|0.0088231
20:33:47|0.0088229
20:33:48|0.0088229
20:33:49|0.0088229
20:33:49|0.0088229
20:33:51|0.0088229
20:33:51|0.0088229
20:33:53|0.0088229
20:33:54|0.0088229
20:33:55|0.0088389
20:33:56|0.0088389
20:33:57|0.0088385
20:33:58|0.0088312
20:33:59|0.0088304
20:34:00|0.0088304
20:34:01|0.0088304
20:34:02|0.0088365
20:34:03|0.0088383
20:34:04|0.0088395
20:34:05|0.0088424
20:34:06|0.008837
20:34:07|0.008837
20:34:08|0.0088414
20:34:09|0.0088414
20:34:10|0.0088414
20:34:11|0.0088383
20:34:12|0.0088383
20:34:13|0.0088383
20:34:14|0.0088383
20:34:15|0.0088329
20:34:16|0.0088356
20:34:18|0.0088343
20:34:18|0.0088327
20:34:20|0.0088294
20:34:21|0.0088229
20:34:22|0.0088229
20:34:23|0.008829
20:34:24|0.0088308
20:34:24|0.0088308
20:34:26|0.0088327
20:34:26|0.0088322
20:34:28|0.0088298
20:34:29|0.0088297
20:34:30|0.0088399
20:34:31|0.0088388
20:34:32|0.0088388
20:34:33|0.008831
20:34:34|0.0088313
20:34:35|0.0088313
20:34:36|0.008833
20:34:38|0.0088311
20:34:39|0.0088311
20:34:39|0.0088311
20:34:41|0.0088311
20:34:42|0.0088352
20:34:42|0.0088352
20:34:44|0.0088352
20:34:45|0.0088352
20:34:46|0.0088352
20:34:47|0.0088311
20:34:48|0.0088311
20:34:49|0.0088311
20:34:50|0.0088311
20:34:51|0.0088311
20:34:52|0.0088388
20:34:53|0.0088387
20:34:54|0.0088387
20:34:55|0.0088387
20:34:56|0.0088387
20:34:57|0.0088387
20:34:58|0.0088399
20:34:59|0.0088398
20:35:00|0.0088398
20:35:01|0.0088398
20:35:02|0.0088399
20:35:03|0.0088374
20:35:04|0.0088398
20:35:05|0.0088466
20:35:06|0.0088465
20:35:07|0.0088465
20:35:08|0.0088418
20:35:09|0.0088418
20:35:10|0.0088402
20:35:11|0.0088436
20:35:12|0.0088436
20:35:13|0.00884
20:35:14|0.00884
20:35:15|0.00884
20:35:16|0.00884
20:35:17|0.00884
20:35:19|0.0088475
20:35:19|0.0088475
20:35:21|0.0088438
20:35:22|0.0088386
20:35:23|0.0088413
20:35:24|0.0088388
20:35:25|0.0088388
20:35:26|0.0088388
20:35:27|0.0088386
20:35:29|0.0088386
20:35:29|0.0088386
20:35:30|0.0088436
20:35:32|0.0088392
20:35:32|0.0088392
20:35:34|0.0088444
20:35:34|0.0088444
20:35:35|0.0088444
20:35:37|0.0088387
20:35:38|0.0088387
20:35:38|0.0088394
20:35:39|0.0088352
20:35:40|0.0088352
20:35:41|0.0088352
20:35:42|0.0088352
20:35:43|0.0088352
20:35:45|0.0088352
20:35:45|0.0088427
20:35:47|0.0088451
20:35:48|0.0088451
20:35:49|0.0088475
20:35:50|0.0088459
20:35:51|0.0088459
20:35:52|0.0088405
20:35:53|0.00885
20:35:54|0.0088429
20:35:55|0.008849
20:35:56|0.008849
20:35:57|0.008849
20:35:58|0.0088442
20:35:59|0.0088479
20:36:00|0.0088426
20:36:01|0.0088372
20:36:02|0.0088372
20:36:03|0.0088474
20:36:04|0.00885
20:36:05|0.00885
20:36:06|0.00885
20:36:07|0.00885
20:36:08|0.00886
20:36:09|0.0088613
20:36:10|0.0088615
20:36:11|0.0088658
20:36:12|0.0088671
20:36:13|0.0088688
20:36:14|0.0088688
20:36:15|0.0088682
20:36:16|0.008868
20:36:17|0.008868
20:36:18|0.008868
20:36:20|0.0088695
20:36:21|0.0088607
20:36:22|0.0088631
20:36:23|0.0088631
20:36:24|0.0088666
20:36:25|0.0088695
20:36:26|0.0088668
20:36:27|0.008866
20:36:28|0.0088693
20:36:29|0.0088696
20:36:30|0.0088696
20:36:31|0.0088696
20:36:32|0.0088695
20:36:33|0.0088696
20:36:34|0.00887
20:36:35|0.0088695
20:36:36|0.0088695
20:36:37|0.0088695
20:36:38|0.0088671
20:36:39|0.0088713
20:36:40|0.0088713
20:36:41|0.0088714
20:36:42|0.0088714
20:36:43|0.0088713
20:36:44|0.0088715
20:36:45|0.0088724
20:36:46|0.0088724
20:36:47|0.0088724
20:36:48|0.008875
20:36:49|0.008875
20:36:50|0.0088785
20:36:51|0.00888
20:36:52|0.00888
20:36:53|0.008875
20:36:54|0.0088831
20:36:55|0.0088784
20:36:56|0.008875
20:36:57|0.008875
20:36:58|0.008875
20:37:00|0.008875
20:37:00|0.00888
20:37:01|0.00888
20:37:02|0.00888
20:37:03|0.0088849
20:37:04|0.0088843
20:37:05|0.0088819
20:37:06|0.0088819
20:37:07|0.0088849
20:37:08|0.0088809
20:37:09|0.0088791
20:37:10|0.0088814
20:37:11|0.0088863
20:37:12|0.0088819
20:37:13|0.0088888
20:37:14|0.0088888
20:37:15|0.0088888
20:37:16|0.008893
20:37:17|0.0089
20:37:19|0.0089074
20:37:20|0.0089083
20:37:20|0.0089094
20:37:21|0.0089095
20:37:23|0.0089097
20:37:25|0.0089187
20:37:26|0.0089187
20:37:26|0.0089187
20:37:27|0.0089186
20:37:28|0.0089191
20:37:30|0.0089294
20:37:30|0.0089368
20:37:32|0.0089404
20:37:33|0.008938
20:37:34|0.0089413
20:37:35|0.0089339
20:37:36|0.0089352
20:37:37|0.0089352
20:37:38|0.0089303
20:37:39|0.0089295
20:37:40|0.0089319
20:37:41|0.0089322
20:37:42|0.0089352
20:37:43|0.0089334
20:37:45|0.0089295
20:37:45|0.0089349
20:37:46|0.0089366
20:37:47|0.0089382
20:37:48|0.0089441
20:37:49|0.0089429
20:37:51|0.0089492
20:37:51|0.0089418
20:37:53|0.0089384
20:37:54|0.0089381
20:37:55|0.0089413
20:37:55|0.0089379
20:37:57|0.0089321
20:37:57|0.0089313
20:37:58|0.00892
20:38:00|0.0089178
20:38:00|0.0089206
20:38:02|0.0089145
20:38:03|0.0089204
20:38:03|0.0089208
20:38:04|0.0089298
20:38:06|0.0089301
20:38:06|0.0089301
20:38:08|0.0089245
20:38:09|0.0089302
20:38:10|0.0089302
20:38:10|0.0089302
20:38:12|0.0089302
20:38:12|0.0089302
20:38:14|0.008926
20:38:15|0.0089283
20:38:16|0.0089302
20:38:18|0.0089302
20:38:18|0.0089286
20:38:19|0.0089352
20:38:20|0.0089312
20:38:22|0.0089352
20:38:23|0.0089352
20:38:23|0.0089381
20:38:25|0.0089378
20:38:26|0.0089401
20:38:27|0.0089416
20:38:28|0.0089512
20:38:29|0.0089516
20:38:30|0.008955
20:38:30|0.0089559
20:38:31|0.0089559
20:38:33|0.0089588
20:38:33|0.0089517
20:38:35|0.0089559
20:38:36|0.0089559
20:38:37|0.0089516
20:38:38|0.0089516
20:38:39|0.0089441
20:38:40|0.0089441
20:38:41|0.0089441
20:38:42|0.0089352
20:38:43|0.0089365
20:38:44|0.0089365
20:38:45|0.0089365
20:38:46|0.0089365
20:38:47|0.0089352
20:38:48|0.0089352
20:38:49|0.0089375
20:38:50|0.0089414
20:38:51|0.008955
20:38:52|0.008955
20:38:53|0.008953
20:38:54|0.008944
20:38:55|0.0089474
20:38:56|0.00895
20:38:57|0.008957
20:38:58|0.0089558
20:38:59|0.00896
20:39:00|0.0089548
20:39:01|0.0089572
20:39:02|0.0089523
20:39:04|0.0089429
20:39:04|0.0089421
20:39:06|0.0089491
20:39:07|0.008945
20:39:08|0.0089377
20:39:09|0.0089394
20:39:10|0.008945
20:39:11|0.0089415
20:39:12|0.0089415
20:39:13|0.0089516
20:39:14|0.0089514
20:39:15|0.0089514
20:39:16|0.0089478
20:39:17|0.0089537
20:39:18|0.008955
20:39:19|0.0089559
20:39:20|0.0089521
20:39:21|0.0089525
20:39:23|0.0089522
20:39:24|0.0089686
20:39:25|0.0089546
20:39:26|0.0089546
20:39:27|0.0089671
20:39:29|0.0089575
20:39:30|0.0089529
20:39:31|0.008938
20:39:31|0.0089413
20:39:32|0.0089578
20:39:33|0.0089582
20:39:35|0.0089582
20:39:35|0.0089582
20:39:36|0.00895
20:39:37|0.00895
20:39:38|0.0089467
20:39:40|0.0089423
20:39:42|0.0089422
20:39:43|0.00894
20:39:44|0.0089397
20:39:45|0.0089397
20:39:47|0.008945
20:39:48|0.0089467
20:39:48|0.0089451
20:39:49|0.0089464
20:39:50|0.0089421
20:39:52|0.008945
20:39:52|0.0089467
20:39:53|0.0089467
20:39:55|0.0089467
20:39:56|0.0089402
20:39:57|0.0089449
20:39:58|0.0089449
20:39:59|0.0089456
20:40:00|0.0089428
20:40:01|0.008944
20:40:02|0.0089404
20:40:03|0.008942
20:40:04|0.0089407
20:40:05|0.0089429
20:40:06|0.0089358
20:40:07|0.008936
20:40:08|0.00893
20:40:09|0.0089301
20:40:10|0.0089213
20:40:11|0.0089198
20:40:12|0.0089161
20:40:13|0.0089329
20:40:14|0.0089323
20:40:15|0.0089359
20:40:16|0.0089377
20:40:17|0.0089345
20:40:18|0.0089335
20:40:19|0.0089335
20:40:20|0.0089288
20:40:21|0.0089392
20:40:22|0.00894
20:40:24|0.0089423
20:40:25|0.0089484
20:40:26|0.0089394
20:40:27|0.0089394
20:40:28|0.0089441
20:40:29|0.008937
20:40:30|0.008937
20:40:31|0.0089374
20:40:32|0.00894
20:40:33|0.0089506
20:40:34|0.0089563
20:40:36|0.0089559
20:40:37|0.008956
20:40:38|0.0089456
20:40:38|0.008947
20:40:40|0.0089555
20:40:41|0.0089555
20:40:42|0.0089559
20:40:43|0.0089529
20:40:44|0.0089555
20:40:45|0.0089555
20:40:47|0.008958
20:40:47|0.0089554
20:40:48|0.0089545
20:40:50|0.0089461
20:40:50|0.0089456
20:40:51|0.0089425
20:40:52|0.0089395
20:40:53|0.0089377
20:40:55|0.0089306
20:40:55|0.0089375
20:40:56|0.0089375
20:40:58|0.0089364
20:40:59|0.0089371
20:41:00|0.0089302
20:41:01|0.0089203
20:41:02|0.0089203
20:41:03|0.0089319
20:41:04|0.008922
20:41:05|0.008932
20:41:06|0.00894
20:41:07|0.0089392
20:41:08|0.0089392
20:41:10|0.0089399
20:41:10|0.0089466
20:41:11|0.0089422
20:41:12|0.00895
20:41:13|0.00895
20:41:14|0.00895
20:41:16|0.0089522
20:41:16|0.0089562
20:41:17|0.0089562
20:41:18|0.008956
20:41:19|0.0089562
20:41:20|0.008952
20:41:22|0.0089548
20:41:22|0.0089548
20:41:23|0.0089545
20:41:25|0.0089572
20:41:26|0.0089578
20:41:27|0.0089548
20:41:28|0.0089608
20:41:29|0.0089608
20:41:30|0.0089582
20:41:31|0.0089597
20:41:32|0.0089609
20:41:33|0.0089617
20:41:34|0.0089612
20:41:35|0.0089645
20:41:36|0.0089645
20:41:37|0.0089657
20:41:38|0.0089657
20:41:39|0.0089657
20:41:40|0.0089605
20:41:41|0.00896
20:41:42|0.0089581
20:41:43|0.0089621
20:41:44|0.0089606
20:41:45|0.0089567
20:41:46|0.0089582
20:41:47|0.00895
20:41:48|0.0089552
20:41:49|0.0089589
20:41:50|0.0089524
20:41:51|0.0089556
20:41:52|0.0089653
20:41:53|0.0089605
20:41:54|0.0089599
20:41:55|0.0089588
20:41:56|0.0089639
20:41:57|0.0089639
20:41:59|0.0089647
20:41:59|0.0089588
20:42:00|0.0089538
20:42:01|0.0089518
20:42:02|0.0089653
20:42:03|0.0089654
20:42:04|0.0089639
20:42:05|0.0089657
20:42:06|0.008988
20:42:07|0.008996
20:42:08|0.0089875
20:42:09|0.009
20:42:10|0.0090079
20:42:11|0.0090131
20:42:12|0.009025
20:42:13|0.0090213
20:42:14|0.0090278
20:42:15|0.0090339
20:42:17|0.00904
20:42:17|0.0090337
20:42:18|0.0090474
20:42:19|0.0090425
20:42:20|0.0090392
20:42:21|0.0090483
20:42:22|0.0090465
20:42:24|0.009055
20:42:25|0.0090538
20:42:26|0.0090421
20:42:26|0.0090471
20:42:27|0.0090482
20:42:28|0.0090462
20:42:29|0.0090462
20:42:30|0.00905
20:42:31|0.009058
20:42:33|0.0090588
20:42:34|0.0090588
20:42:34|0.009074
20:42:35|0.0090716
20:42:37|0.0090604
20:42:37|0.0090638
20:42:38|0.009052
20:42:40|0.0090464
20:42:40|0.0090526
20:42:41|0.009057
20:42:42|0.009057
20:42:43|0.0090706
20:42:45|0.0090706
20:42:45|0.0090788
20:42:47|0.009081
20:42:48|0.009074
20:42:48|0.0090862
20:42:49|0.00908
20:42:51|0.0090751
20:42:52|0.009078
20:42:53|0.009078
20:42:54|0.0090665
20:42:55|0.0090635
20:42:57|0.0090582
20:42:57|0.009067
20:42:59|0.0090632
20:42:59|0.0090632
20:43:01|0.0090632
20:43:02|0.0090632
20:43:02|0.0090582
20:43:04|0.0090543
20:43:05|0.009055
20:43:05|0.0090595
20:43:07|0.0090582
20:43:08|0.0090526
20:43:09|0.0090526
20:43:10|0.0090559
20:43:11|0.0090595
20:43:12|0.0090624
20:43:13|0.0090624
20:43:14|0.0090745
20:43:15|0.0090759
20:43:16|0.0090596
20:43:17|0.0090592
20:43:18|0.0090621
20:43:19|0.0090559
20:43:20|0.0090531
20:43:21|0.0090474
20:43:22|0.0090558
20:43:24|0.0090559
20:43:24|0.0090432
20:43:26|0.0090341
20:43:27|0.0090431
20:43:28|0.009038
20:43:29|0.0090341
20:43:30|0.0090398
20:43:31|0.0090339
20:43:32|0.0090358
20:43:33|0.0090308
20:43:34|0.0090375
20:43:35|0.00903
20:43:36|0.0090247
20:43:37|0.0090337
20:43:38|0.0090377
20:43:39|0.0090327
20:43:40|0.0090374
20:43:41|0.0090374
20:43:42|0.0090318
20:43:43|0.0090371
20:43:44|0.009038
20:43:45|0.0090436
20:43:46|0.0090435
20:43:47|0.0090352
20:43:48|0.0090428
20:43:49|0.0090428
20:43:51|0.009038
20:43:52|0.0090344
20:43:53|0.0090377
20:43:54|0.0090377
20:43:55|0.0090319
20:43:56|0.0090319
20:43:57|0.0090318
20:43:58|0.0090318
20:43:59|0.0090318
20:44:00|0.0090318
20:44:02|0.0090318
20:44:02|0.0090045
20:44:03|0.0090215
20:44:04|0.0090173
20:44:06|0.0090215
20:44:06|0.0090215
20:44:08|0.0090192
20:44:09|0.0090173
20:44:09|0.0090196
20:44:10|0.0090313
20:44:11|0.0090241
20:44:13|0.0090241
20:44:14|0.0090241
20:44:14|0.0090316
20:44:15|0.0090317
20:44:16|0.0090316
20:44:17|0.00904
20:44:19|0.0090536
20:44:19|0.0090467
20:44:21|0.0090467
20:44:21|0.009057
20:44:22|0.009058
20:44:23|0.009058
20:44:24|0.0090648
20:44:26|0.0090603
20:44:28|0.0090623
20:44:28|0.0090623
20:44:29|0.0090601
20:44:31|0.0090714
20:44:31|0.0090824
20:44:33|0.0090851
20:44:33|0.0090851
20:44:34|0.0090811
20:44:35|0.0090813
20:44:37|0.0090785
20:44:37|0.0090868
20:44:38|0.0090775
20:44:39|0.0090696
20:44:40|0.0090724
20:44:41|0.0090775
20:44:43|0.0090696
20:44:43|0.0090773
20:44:44|0.0090779
20:44:46|0.0090725
20:44:47|0.0090695
20:44:48|0.0090684
20:44:48|0.0090684
20:44:50|0.0090625
20:44:50|0.009065
20:44:51|0.0090738
20:44:52|0.0090773
20:44:54|0.0090695
20:44:54|0.0090662
20:44:56|0.0090671
20:44:57|0.0090731
20:44:58|0.009067
20:44:59|0.0090674
20:44:59|0.0090671
20:45:00|0.0090671
20:45:02|0.0090671
20:45:03|0.0090734
20:45:04|0.0090717
20:45:04|0.0090727
20:45:06|0.0090671
20:45:06|0.0090655
20:45:07|0.00905
20:45:08|0.0090464
20:45:10|0.0090502
20:45:11|0.0090564
20:45:12|0.0090504
20:45:13|0.0090472
20:45:14|0.0090372
20:45:15|0.0090377
20:45:15|0.0090377
20:45:17|0.0090193
20:45:17|0.0090227
20:45:20|0.0090237
20:45:20|0.0090223
20:45:21|0.0090188
20:45:22|0.0090088
20:45:23|0.0090124
20:45:24|0.0090196
20:45:25|0.0090101
20:45:26|0.0090211
20:45:28|0.0090141
20:45:30|0.0090143
20:45:30|0.0090122
20:45:31|0.0090117
20:45:32|0.0090118
20:45:34|0.0090148
20:45:34|0.0090026
20:45:35|0.009002
20:45:36|0.0090061
20:45:37|0.009002
20:45:38|0.0090022
20:45:40|0.0090077
20:45:40|0.0089923
20:45:41|0.0089965
20:45:43|0.0089951
20:45:43|0.0089916
20:45:44|0.0089893
20:45:46|0.0089834
20:45:46|0.0089873
20:45:48|0.0089797
20:45:49|0.0089765
20:45:50|0.008966
20:45:51|0.0089651
20:45:52|0.0089651
20:45:53|0.0089679
20:45:54|0.0089703
20:45:55|0.0089776
20:45:56|0.0089755
20:45:57|0.008992
20:45:59|0.0089813
20:45:59|0.0089859
20:46:01|0.0089919
20:46:02|0.0089868
20:46:03|0.0089851
20:46:04|0.0089817
20:46:05|0.0089812
20:46:06|0.0089914
20:46:07|0.0089828
20:46:08|0.0089723
20:46:09|0.0089758
20:46:10|0.0089758
20:46:11|0.0089703
20:46:12|0.0089776
20:46:13|0.0089797
20:46:14|0.0089797
20:46:15|0.0089805
20:46:16|0.0089797
20:46:17|0.0089825
20:46:18|0.0089812
20:46:19|0.0089805
20:46:20|0.008979
20:46:21|0.0089759
20:46:22|0.0089797
20:46:23|0.0089797
20:46:24|0.0089825
20:46:25|0.0089835
20:46:26|0.0089835
20:46:27|0.0089835
20:46:29|0.0089836
20:46:30|0.0089836
20:46:31|0.0089836
20:46:31|0.0089836
20:46:33|0.0089714
20:46:33|0.0089714
20:46:35|0.0089802
20:46:36|0.0089715
20:46:38|0.0089746
20:46:38|0.0089747
20:46:40|0.0089792
20:46:40|0.0089802
20:46:42|0.0089833
20:46:43|0.0089834
20:46:43|0.0089836
20:46:45|0.0089806
20:46:45|0.0089806
20:46:46|0.0089807
20:46:48|0.0089807
20:46:48|0.0089807
20:46:50|0.0089807
20:46:51|0.0089807
20:46:51|0.0089807
20:46:53|0.0089807
20:46:53|0.0089807
20:46:55|0.0089807
20:46:56|0.0089802
20:46:56|0.0089802
20:46:58|0.0089801
20:46:58|0.0089799
20:47:00|0.0089799
20:47:00|0.0089748
20:47:02|0.0089786
20:47:03|0.0089776
20:47:04|0.0089776
20:47:05|0.0089712
20:47:06|0.0089712
20:47:06|0.0089712
20:47:08|0.0089712
20:47:09|0.008971
20:47:09|0.008971
20:47:11|0.008971
20:47:11|0.0089651
20:47:13|0.0089651
20:47:13|0.0089651
20:47:15|0.0089651
20:47:15|0.0089675
20:47:16|0.0089675
20:47:17|0.0089832
20:47:18|0.0089883
20:47:20|0.0089839
20:47:21|0.0089782
20:47:21|0.0089807
20:47:23|0.0089807
20:47:24|0.0089807
20:47:25|0.0089848
20:47:26|0.0089849
20:47:27|0.008991
20:47:28|0.0089928
20:47:29|0.0089928
20:47:30|0.0089949
20:47:32|0.0089938
20:47:33|0.008985
20:47:33|0.0089989
20:47:34|0.0089989
20:47:36|0.0089989
20:47:37|0.0089887
20:47:38|0.0089857
20:47:39|0.008986
20:47:40|0.0089833
20:47:41|0.0089782
20:47:42|0.0089813
20:47:43|0.0089776
20:47:45|0.0089744
20:47:46|0.008978
20:47:47|0.008978
20:47:47|0.0089693
20:47:49|0.0089809
20:47:49|0.008983
20:47:50|0.0089831
20:47:52|0.0089809
20:47:52|0.0089811
20:47:54|0.0089808
20:47:55|0.0089859
20:47:55|0.0089859
20:47:57|0.0089859
20:47:58|0.0089884
20:47:59|0.0089862
20:47:59|0.0089862
20:48:00|0.0089863
20:48:02|0.0089859
20:48:03|0.0089804
20:48:04|0.0089804
20:48:05|0.0089804
20:48:06|0.0089859
20:48:07|0.0089854
20:48:08|0.0089854
20:48:09|0.0089854
20:48:10|0.0089854
20:48:11|0.0089831
20:48:12|0.0089805
20:48:13|0.0089856
20:48:14|0.0089856
20:48:15|0.0089885
20:48:16|0.008986
20:48:17|0.0089964
20:48:18|0.0089955
20:48:19|0.008986
20:48:20|0.008986
20:48:21|0.008986
20:48:22|0.0089854
20:48:23|0.008986
20:48:24|0.0089856
20:48:25|0.0089856
20:48:26|0.0089856
20:48:27|0.0089856
20:48:28|0.0089856
20:48:29|0.0089975
20:48:30|0.0089975
20:48:32|0.0089875
20:48:33|0.0089875
20:48:33|0.0089875
20:48:35|0.0089875
20:48:36|0.0089978
20:48:37|0.0089978
20:48:38|0.0089966
20:48:39|0.0089965
20:48:41|0.0089901
20:48:41|0.0089885
20:48:43|0.0089907
20:48:43|0.0089954
20:48:45|0.0089979
20:48:46|0.0089965
20:48:47|0.0089965
20:48:47|0.008999
20:48:49|0.0089936
20:48:49|0.0089962
20:48:51|0.0089997
20:48:52|0.009
20:48:53|0.009
20:48:54|0.009
20:48:55|0.009
20:48:56|0.0090083
20:48:57|0.0090083
20:48:58|0.0090108
20:48:59|0.0090002
20:49:01|0.0090002
20:49:01|0.0090058
20:49:03|0.009
20:49:04|0.0090064
20:49:05|0.0090051
20:49:05|0.0090051
20:49:06|0.0090088
20:49:07|0.0090064
20:49:08|0.0090064
20:49:09|0.0090064
20:49:10|0.0090064
20:49:11|0.0090064
20:49:12|0.0090085
20:49:14|0.0090085
20:49:14|0.0090003
20:49:15|0.009
20:49:17|0.0089949
20:49:18|0.0090026
20:49:19|0.0090026
20:49:20|0.0089917
20:49:21|0.0089899
20:49:22|0.0089881
20:49:23|0.0089994
20:49:24|0.0090006
20:49:25|0.0089882
20:49:26|0.0089944
20:49:27|0.0089955
20:49:28|0.0089932
20:49:29|0.0089929
20:49:30|0.0089975
20:49:31|0.0089962
20:49:33|0.0090024
20:49:33|0.009
20:49:35|0.0089975
20:49:36|0.0089942
20:49:37|0.0089881
20:49:38|0.0089898
20:49:39|0.0089868
20:49:40|0.0089896
20:49:41|0.0089896
20:49:42|0.0089899
20:49:43|0.0089925
20:49:44|0.0089925
20:49:45|0.0089946
20:49:46|0.0089901
20:49:47|0.0089954
20:49:48|0.0089977
20:49:49|0.009
20:49:51|0.009
20:49:51|0.0090031
20:49:52|0.0090103
20:49:54|0.0090016
20:49:54|0.0090016
20:49:55|0.0089946
20:49:56|0.0089916
20:49:58|0.0089954
20:49:58|0.0089959
20:49:59|0.009
20:50:00|0.0090038
20:50:01|0.0089967
20:50:02|0.0089933
20:50:04|0.0089961
20:50:05|0.008993
20:50:05|0.0089926
20:50:06|0.0089926
20:50:07|0.0089958
20:50:08|0.0090044
20:50:09|0.0090011
20:50:10|0.0090024
20:50:11|0.0090006
20:50:12|0.0090006
20:50:14|0.0090006
20:50:14|0.0089926
20:50:15|0.0089908
20:50:16|0.0089913
20:50:17|0.0089903
20:50:18|0.008992
20:50:19|0.0089919
20:50:20|0.0089919
20:50:21|0.0089908
20:50:22|0.0089908
20:50:23|0.0089908
20:50:24|0.0089914
20:50:25|0.0089919
20:50:26|0.0089919
20:50:27|0.0089902
20:50:28|0.009
20:50:29|0.009003
20:50:31|0.009003
20:50:31|0.0090068
20:50:32|0.0090068
20:50:34|0.0090107
20:50:36|0.0090109
20:50:36|0.009011
20:50:38|0.009013
20:50:39|0.009005
20:50:39|0.0090044
20:50:41|0.0090044
20:50:42|0.0090021
20:50:43|0.0090021
20:50:44|0.0090073
20:50:44|0.0090106
20:50:46|0.0090094
20:50:47|0.0090094
20:50:48|0.0089997
20:50:49|0.009003
20:50:50|0.009003
20:50:51|0.0089901
20:50:52|0.00899
20:50:53|0.0089915
20:50:54|0.0089901
20:50:55|0.0089927
20:50:56|0.0089927
20:50:57|0.0090032
20:50:58|0.0090023
20:50:59|0.009007
20:51:00|0.0090075
20:51:01|0.0090075
20:51:02|0.0090075
20:51:03|0.0090075
20:51:04|0.0090023
20:51:05|0.0090016
20:51:06|0.0090016
20:51:07|0.009
20:51:08|0.0090087
20:51:09|0.0090017
20:51:10|0.0090016
20:51:11|0.0090001
20:51:12|0.0090001
20:51:13|0.0089948
20:51:14|0.0089955
20:51:15|0.0089929
20:51:16|0.0089902
20:51:17|0.008994
20:51:19|0.0089946
20:51:20|0.0089946
20:51:20|0.0089946
20:51:21|0.009
20:51:23|0.009
20:51:23|0.009
20:51:24|0.0089918
20:51:25|0.0089918
20:51:27|0.0089918
20:51:27|0.0089938
20:51:28|0.0089904
20:51:29|0.0089931
20:51:30|0.0089931
20:51:31|0.0089914
20:51:33|0.0089944
20:51:33|0.0089946
20:51:34|0.0089946
20:51:36|0.0089946
20:51:37|0.0089919
20:51:38|0.0089919
20:51:38|0.0089919
20:51:40|0.0089919
20:51:40|0.0089919
20:51:41|0.0089918
20:51:42|0.008995
20:51:44|0.008995
20:51:46|0.0089902
20:51:46|0.0089901
20:51:47|0.0089873
20:51:49|0.0089891
20:51:49|0.008989
20:51:51|0.008989
20:51:51|0.008984
20:51:53|0.008984
20:51:54|0.008984
20:51:54|0.0089872
20:51:56|0.0089872
20:51:57|0.0089812
20:51:58|0.0089812
20:51:58|0.0089862
20:52:00|0.008984
20:52:01|0.008984
20:52:01|0.0089715
20:52:02|0.0089738
20:52:04|0.0089751
20:52:04|0.0089788
20:52:05|0.0089789
20:52:06|0.0089789
20:52:08|0.0089863
20:52:08|0.0089846
20:52:10|0.0089846
20:52:10|0.0089871
20:52:12|0.0089849
20:52:13|0.0089858
20:52:14|0.0089821
20:52:15|0.0089821
20:52:15|0.0089847
20:52:16|0.0089847
20:52:18|0.0089847
20:52:19|0.0089847
20:52:20|0.008984
20:52:22|0.0089821
20:52:22|0.0089821
20:52:24|0.0089819
20:52:24|0.0089841
20:52:25|0.00899
20:52:26|0.00899
20:52:27|0.00899
20:52:29|0.00899
20:52:29|0.0089946
20:52:30|0.0089946
20:52:31|0.0089946
20:52:32|0.0089946
20:52:33|0.0089946
20:52:35|0.0089946
20:52:35|0.0089897
20:52:37|0.0089897
20:52:37|0.0089897
20:52:39|0.0089841
20:52:39|0.0089877
20:52:40|0.0089846
20:52:42|0.0089854
20:52:42|0.0089854
20:52:44|0.0089854
20:52:45|0.0089878
20:52:46|0.0089876
20:52:47|0.0089872
20:52:48|0.0089859
20:52:49|0.0089859
20:52:49|0.0089841
20:52:50|0.0089815
20:52:52|0.0089853
20:52:53|0.0089782
20:52:54|0.0089854
20:52:55|0.0089821
20:52:56|0.0089875
20:52:57|0.0089875
20:52:58|0.0089829
20:52:59|0.0089882
20:53:00|0.0089882
20:53:01|0.0089882
20:53:02|0.0089882
20:53:03|0.0089865
20:53:04|0.0089865
20:53:05|0.0089833
20:53:06|0.0089833
20:53:07|0.0089861
20:53:08|0.0089882
20:53:09|0.0089858
20:53:10|0.0089882
20:53:11|0.008985
20:53:12|0.0089861
20:53:13|0.0089861
20:53:14|0.0089861
20:53:15|0.0089861
20:53:16|0.0089797
20:53:17|0.0089854
20:53:18|0.0089854
20:53:19|0.0089715
20:53:20|0.0089715
20:53:21|0.0089715
20:53:22|0.0089743
20:53:23|0.0089732
20:53:24|0.00897
20:53:25|0.0089603
20:53:26|0.0089603
20:53:27|0.00896
20:53:28|0.0089547
20:53:29|0.00895
20:53:30|0.0089547
20:53:31|0.0089551
20:53:32|0.0089574
20:53:33|0.0089574
20:53:34|0.0089643
20:53:35|0.0089547
20:53:37|0.0089707
20:53:38|0.0089707
20:53:39|0.0089707
20:53:40|0.0089648
20:53:41|0.0089639
20:53:42|0.00896
20:53:43|0.00896
20:53:44|0.00896
20:53:46|0.00896
20:53:47|0.0089655
20:53:48|0.0089639
20:53:49|0.0089632
20:53:50|0.00895
20:53:51|0.0089512
20:53:52|0.0089515
20:53:53|0.0089591
20:53:54|0.0089591
20:53:55|0.0089511
20:53:56|0.0089507
20:53:57|0.0089516
20:53:58|0.0089471
20:53:59|0.0089481
20:54:00|0.0089443
20:54:01|0.0089475
20:54:02|0.0089447
20:54:03|0.0089395
20:54:04|0.0089499
20:54:05|0.0089377
20:54:07|0.0089377
20:54:07|0.0089414
20:54:08|0.0089472
20:54:09|0.0089458
20:54:10|0.0089458
20:54:11|0.0089458
20:54:13|0.0089458
20:54:13|0.0089458
20:54:14|0.0089458
20:54:15|0.0089458
20:54:16|0.0089399
20:54:18|0.0089362
20:54:18|0.0089356
20:54:19|0.0089356
20:54:20|0.0089356
20:54:21|0.0089356
20:54:22|0.0089304
20:54:23|0.00893
20:54:24|0.0089232
20:54:25|0.0089232
20:54:26|0.0089101
20:54:27|0.0089101
20:54:29|0.00892
20:54:29|0.0089214
20:54:30|0.0089113
20:54:32|0.0089114
20:54:33|0.0089284
20:54:33|0.0089284
20:54:34|0.0089227
20:54:35|0.0089208
20:54:38|0.008922
20:54:39|0.0089242
20:54:39|0.008927
20:54:41|0.008927
20:54:41|0.0089212
20:54:43|0.0089212
20:54:44|0.0089284
20:54:45|0.00893
20:54:46|0.008927
20:54:47|0.008928
20:54:48|0.008928
20:54:49|0.0089214
20:54:50|0.0089214
20:54:51|0.0089202
20:54:52|0.0089202
20:54:53|0.0089202
20:54:54|0.00892
20:54:55|0.0089152
20:54:56|0.0089152
20:54:57|0.0089196
20:54:58|0.0089196
20:54:59|0.0089202
20:55:00|0.0089202
20:55:01|0.0089202
20:55:02|0.0089202
20:55:03|0.0089202
20:55:04|0.0089202
20:55:05|0.0089202
20:55:06|0.008923
20:55:07|0.00891
20:55:08|0.0089087
20:55:09|0.0089087
20:55:10|0.0089021
20:55:11|0.008902
20:55:12|0.0089048
20:55:13|0.0089075
20:55:14|0.0089048
20:55:15|0.0089021
20:55:16|0.0089014
20:55:17|0.008895
20:55:18|0.008895
20:55:19|0.0088968
20:55:20|0.0088911
20:55:21|0.0088943
20:55:22|0.0088941
20:55:23|0.0088941
20:55:24|0.0088902
20:55:25|0.0088941
20:55:26|0.0088941
20:55:27|0.0088941
20:55:28|0.0088902
20:55:29|0.0088941
20:55:30|0.0089013
20:55:31|0.0089013
20:55:32|0.008906
20:55:33|0.008906
20:55:34|0.0089048
20:55:36|0.0088942
20:55:37|0.008906
20:55:38|0.0089071
20:55:39|0.0089114
20:55:40|0.0089089
20:55:41|0.0089089
20:55:42|0.0088944
20:55:44|0.008907
20:55:44|0.008907
20:55:46|0.008907
20:55:46|0.008907
20:55:47|0.0089048
20:55:48|0.008907
20:55:50|0.0089109
20:55:50|0.0089123
20:55:52|0.0089123
20:55:53|0.0089234
20:55:53|0.0089234
20:55:55|0.0089234
20:55:55|0.008921
20:55:56|0.0089228
20:55:58|0.0089228
20:55:59|0.0089228
20:55:59|0.0089195
20:56:01|0.0089259
20:56:02|0.0089248
20:56:03|0.0089195
20:56:03|0.0089195
20:56:05|0.0089196
20:56:06|0.0089196
20:56:06|0.0089196
20:56:07|0.0089121
20:56:09|0.0089121
20:56:09|0.0089121
20:56:10|0.0089196
20:56:12|0.0089191
20:56:12|0.0089186
20:56:14|0.0089094
20:56:15|0.0089106
20:56:16|0.0089102
20:56:16|0.0089085
20:56:17|0.0089077
20:56:19|0.008907
20:56:19|0.0089
20:56:21|0.0088946
20:56:22|0.0088964
20:56:23|0.0089013
20:56:24|0.0088957
20:56:25|0.0088926
20:56:26|0.0088953
20:56:27|0.0088953
20:56:28|0.0088925
20:56:29|0.0088925
20:56:30|0.0088925
20:56:31|0.0088963
20:56:32|0.00889
20:56:33|0.0088942
20:56:34|0.0088935
20:56:35|0.0088935
20:56:36|0.0088935
20:56:37|0.0088935
20:56:38|0.0088928
20:56:39|0.0088928
20:56:40|0.0088928
20:56:42|0.0088928
20:56:43|0.0088929
20:56:44|0.0088929
20:56:45|0.0088934
20:56:46|0.0088934
20:56:47|0.0088934
20:56:48|0.0088926
20:56:49|0.0088926
20:56:51|0.0088926
20:56:52|0.0088927
20:56:52|0.0088927
20:56:54|0.0088935
20:56:55|0.0088999
20:56:55|0.0088927
20:56:57|0.008895
20:56:58|0.0088933
20:56:59|0.0088933
20:57:00|0.0088933
20:57:01|0.0088933
20:57:02|0.0088889
20:57:03|0.0088908
20:57:04|0.0088908
20:57:05|0.0088853
20:57:06|0.0088853
20:57:07|0.008896
20:57:08|0.008896
20:57:09|0.0088889
20:57:10|0.0088889
20:57:11|0.0088874
20:57:12|0.0089
20:57:13|0.0089
20:57:14|0.0088879
20:57:15|0.0088879
20:57:16|0.008889
20:57:17|0.008889
20:57:18|0.008885
20:57:19|0.0088815
20:57:20|0.0088815
20:57:21|0.0088843
20:57:22|0.008889
20:57:23|0.0088915
20:57:24|0.0088915
20:57:25|0.0088915
20:57:26|0.0088915
20:57:27|0.0088938
20:57:28|0.0088922
20:57:29|0.0088922
20:57:30|0.0089
20:57:31|0.0089012
20:57:32|0.0088956
20:57:33|0.0088957
20:57:34|0.0088998
20:57:36|0.0088998
20:57:36|0.0089076
20:57:37|0.008907
20:57:38|0.008907
20:57:39|0.0089021
20:57:41|0.0088938
20:57:42|0.0089028
20:57:43|0.0088992
20:57:44|0.0088991
20:57:45|0.0088991
20:57:47|0.0088992
20:57:48|0.0089001
20:57:48|0.0089001
20:57:50|0.0088991
20:57:51|0.0088938
20:57:51|0.0088957
20:57:53|0.0088972
20:57:53|0.0088915
20:57:54|0.0088915
20:57:55|0.008889
20:57:57|0.0088915
20:57:57|0.0088915
20:57:58|0.0088915
20:57:59|0.0088915
20:58:00|0.0088915
20:58:02|0.0088914
20:58:02|0.0088855
20:58:03|0.0088855
20:58:05|0.0088867
20:58:05|0.0088867
20:58:06|0.0088907
20:58:07|0.0088844
20:58:08|0.0088915
20:58:10|0.0088915
20:58:10|0.0088915
20:58:12|0.0088915
20:58:12|0.0088911
20:58:13|0.0088899
20:58:15|0.0088915
20:58:15|0.0088933
20:58:16|0.0088972
20:58:17|0.0088971
20:58:19|0.0088969
20:58:19|0.008897
20:58:20|0.008897
20:58:21|0.008897
20:58:22|0.0088921
20:58:24|0.0088923
20:58:24|0.0088923
20:58:26|0.0088923
20:58:26|0.0088923
20:58:27|0.0088923
20:58:28|0.0088923
20:58:29|0.0088923
20:58:30|0.0088889
20:58:32|0.0088921
20:58:32|0.0088921
20:58:33|0.0088921
20:58:34|0.0088952
20:58:36|0.0088952
20:58:36|0.0088952
20:58:37|0.0088924
20:58:38|0.0088924
20:58:39|0.0088915
20:58:41|0.0088915
20:58:42|0.0088921
20:58:43|0.0088991
20:58:45|0.0088991
20:58:46|0.0088991
20:58:46|0.0088991
20:58:48|0.0088991
20:58:49|0.0088991
20:58:50|0.0089001
20:58:51|0.0089002
20:58:52|0.0089002
20:58:53|0.0089104
20:58:54|0.0089104
20:58:55|0.0089104
20:58:56|0.0089104
20:58:57|0.0089104
20:58:58|0.0089104
20:58:59|0.0089174
20:59:00|0.0089133
20:59:01|0.0089133
20:59:02|0.0089133
20:59:03|0.0089024
20:59:04|0.0089104
20:59:05|0.0089133
20:59:06|0.0089133
20:59:07|0.0089133
20:59:08|0.0089053
20:59:09|0.0089053
20:59:10|0.0089053
20:59:11|0.0089059
20:59:12|0.0089001
20:59:14|0.0089037
20:59:15|0.0088991
20:59:15|0.0089011
20:59:17|0.0089011
20:59:18|0.0089011
20:59:18|0.0089011
20:59:21|0.0089032
20:59:21|0.0088926
20:59:22|0.0088926
20:59:23|0.0088929
20:59:25|0.0088929
20:59:25|0.0088953
20:59:26|0.0088953
20:59:27|0.0088915
20:59:29|0.0088915
20:59:30|0.0088924
20:59:31|0.0088925
20:59:32|0.0088953
20:59:33|0.008903
20:59:34|0.008903
20:59:35|0.008903
20:59:36|0.0088982
20:59:37|0.0088925
20:59:38|0.0088925
20:59:39|0.0088925
20:59:40|0.008897
20:59:41|0.008897
20:59:42|0.008897
20:59:43|0.008897
20:59:44|0.008897
20:59:45|0.008897
20:59:46|0.008897
20:59:48|0.008897
20:59:49|0.008897
20:59:49|0.0089029
20:59:51|0.0089103
20:59:51|0.0089103
20:59:52|0.0089031
20:59:54|0.0089031
20:59:54|0.0089031
20:59:56|0.0089031
20:59:56|0.008906
20:59:57|0.008909
20:59:58|0.008909
20:59:59|0.008909
21:00:00|0.008909
21:00:02|0.008909
21:00:02|0.008909
21:00:04|0.0089104
21:00:05|0.0089104
21:00:06|0.0089091
21:00:07|0.0089133
21:00:08|0.0089133
21:00:09|0.0089133
21:00:10|0.008926
21:00:11|0.0089356
21:00:12|0.0089313
21:00:13|0.0089206
21:00:14|0.0089223
21:00:15|0.0089156
21:00:16|0.0089156
21:00:17|0.0089156
21:00:18|0.0089182
21:00:19|0.0089182
21:00:20|0.0089065
21:00:21|0.0089055
21:00:22|0.0089045
21:00:23|0.0089053
21:00:24|0.0089049
21:00:25|0.0089049
21:00:26|0.0089049
21:00:27|0.0089041
21:00:28|0.008904
21:00:29|0.0089045
21:00:30|0.0089045
21:00:31|0.0089031
21:00:32|0.0089031
21:00:33|0.0089031
21:00:34|0.0089
21:00:35|0.0089
21:00:36|0.0089
21:00:37|0.0089
21:00:38|0.0089088
21:00:39|0.0089042
21:00:40|0.0088985
21:00:41|0.0088989
21:00:42|0.0089013
21:00:44|0.0089013
21:00:44|0.0088977
21:00:45|0.0089047
21:00:47|0.0089047
21:00:48|0.0089116
21:00:48|0.0089116
21:00:50|0.0089116
21:00:51|0.0089155
21:00:52|0.0089161
21:00:53|0.008912
21:00:54|0.0089064
21:00:55|0.0089064
21:00:56|0.0089065
21:00:57|0.0089065
21:00:58|0.0089065
21:00:59|0.0088973
21:01:00|0.008897
21:01:01|0.008897
21:01:03|0.0088943
21:01:03|0.008895
21:01:05|0.0089003
21:01:05|0.0089062
21:01:07|0.0089063
21:01:07|0.0088982
21:01:09|0.0089056
21:01:09|0.0089006
21:01:11|0.0088998
21:01:12|0.0088999
21:01:13|0.0089059
21:01:14|0.0089014
21:01:15|0.0088931
21:01:16|0.0088932
21:01:17|0.0088932
21:01:18|0.0088931
21:01:19|0.0088931
21:01:20|0.0088931
21:01:21|0.0088931
21:01:22|0.0088932
21:01:23|0.0088917
21:01:24|0.0088931
21:01:25|0.0088931
21:01:26|0.008893
21:01:27|0.0088913
21:01:28|0.0088917
21:01:29|0.0088917
21:01:30|0.0088931
21:01:31|0.0088931
21:01:32|0.0088931
21:01:33|0.0088901
21:01:34|0.0088901
21:01:35|0.0088901
21:01:36|0.0088901
21:01:37|0.0088903
21:01:38|0.00889
21:01:39|0.00889
21:01:40|0.00889
21:01:41|0.00889
21:01:42|0.00889
21:01:43|0.0088881
21:01:45|0.0088881
21:01:47|0.0088881
21:01:48|0.0088835
21:01:49|0.00888
21:01:50|0.0088761
21:01:51|0.0088761
21:01:51|0.0088687
21:01:53|0.0088688
21:01:54|0.008865
21:01:55|0.0088643
21:01:56|0.0088594
21:01:57|0.008865
21:01:58|0.008865
21:01:59|0.0088655
21:02:00|0.0088646
21:02:01|0.0088675
21:02:02|0.0088694
21:02:03|0.0088745
21:02:04|0.0088745
21:02:06|0.0088745
21:02:07|0.0088738
21:02:07|0.0088791
21:02:08|0.0088834
21:02:10|0.0088814
21:02:10|0.0088814
21:02:12|0.0088783
21:02:13|0.0088783
21:02:14|0.0088841
21:02:15|0.0088841
21:02:16|0.0088858
21:02:17|0.0088865
21:02:18|0.0088865
21:02:19|0.0088883
21:02:20|0.008893
21:02:21|0.0088961
21:02:22|0.0088998
21:02:23|0.0088994
21:02:24|0.008897
21:02:25|0.0088958
21:02:26|0.0089016
21:02:27|0.0088883
21:02:28|0.0088968
21:02:29|0.0088946
21:02:30|0.0088905
21:02:31|0.0088905
21:02:32|0.0088905
21:02:33|0.0088774
21:02:34|0.0088788
21:02:35|0.0088788
21:02:36|0.0088788
21:02:37|0.0088788
21:02:38|0.0088788
21:02:39|0.0088788
21:02:40|0.0088788
21:02:41|0.008874
21:02:42|0.0088786
21:02:43|0.0088756
21:02:45|0.0088756
21:02:46|0.0088756
21:02:47|0.0088756
21:02:48|0.0088756
21:02:49|0.0088756
21:02:50|0.008876
21:02:51|0.0088757
21:02:53|0.0088756
21:02:54|0.0088756
21:02:54|0.0088756
21:02:56|0.0088756
21:02:56|0.0088756
21:02:58|0.0088756
21:02:58|0.008875
21:03:00|0.008875
21:03:00|0.008875
21:03:02|0.008875
21:03:03|0.008875
21:03:04|0.008875
21:03:04|0.0088738
21:03:06|0.0088753
21:03:06|0.0088709
21:03:07|0.008871
21:03:08|0.008871
21:03:10|0.0088694
21:03:11|0.0088651
21:03:12|0.0088684
21:03:12|0.0088684
21:03:14|0.0088684
21:03:15|0.008855
21:03:16|0.008857
21:03:17|0.0088567
21:03:18|0.0088567
21:03:19|0.0088443
21:03:20|0.0088474
21:03:21|0.0088474
21:03:22|0.0088474
21:03:23|0.0088434
21:03:24|0.0088501
21:03:25|0.0088493
21:03:27|0.0088509
21:03:27|0.0088439
21:03:28|0.0088439
21:03:29|0.0088439
21:03:30|0.0088411
21:03:31|0.0088411
21:03:32|0.0088411
21:03:33|0.0088401
21:03:34|0.00884
21:03:35|0.0088338
21:03:37|0.0088365
21:03:37|0.0088365
21:03:38|0.008837
21:03:39|0.0088348
21:03:40|0.0088399
21:03:41|0.0088399
21:03:42|0.0088374
21:03:43|0.0088378
21:03:44|0.0088372
21:03:46|0.0088348
21:03:46|0.0088411
21:03:48|0.0088368
21:03:49|0.0088368
21:03:50|0.0088353
21:03:51|0.0088376
21:03:52|0.0088376
21:03:53|0.0088414
21:03:54|0.0088405
21:03:55|0.0088387
21:03:56|0.0088463
21:03:57|0.0088379
21:03:58|0.0088417
21:03:59|0.0088364
21:04:00|0.0088364
21:04:01|0.0088386
21:04:02|0.0088386
21:04:03|0.008835
21:04:04|0.0088301
21:04:05|0.0088289
21:04:06|0.0088281
21:04:07|0.008825
21:04:08|0.0088196
21:04:09|0.0088196
21:04:10|0.0088164
21:04:11|0.0088164
21:04:12|0.0088164
21:04:13|0.0088249
21:04:14|0.0088249
21:04:15|0.0088289
21:04:16|0.0088289
21:04:17|0.0088174
21:04:18|0.0088292
21:04:19|0.0088292
21:04:20|0.0088386
21:04:21|0.0088439
21:04:22|0.0088439
21:04:23|0.0088405
21:04:24|0.0088405
21:04:25|0.0088405
21:04:26|0.008842
21:04:27|0.008842
21:04:28|0.008842
21:04:29|0.008842
21:04:30|0.0088323
21:04:31|0.0088323
21:04:32|0.0088335
21:04:33|0.0088333
21:04:34|0.0088333
21:04:35|0.0088204
21:04:36|0.0088267
21:04:37|0.0088262
21:04:38|0.0088262
21:04:39|0.0088304
21:04:40|0.0088389
21:04:41|0.0088389
21:04:42|0.0088367
21:04:43|0.0088358
21:04:44|0.0088365
21:04:45|0.0088276
21:04:47|0.00883
21:04:48|0.00883
21:04:49|0.0088267
21:04:50|0.008831
21:04:51|0.0088276
21:04:53|0.0088337
21:04:53|0.0088331
21:04:54|0.0088298
21:04:55|0.0088313
21:04:56|0.0088313
21:04:58|0.0088389
21:04:58|0.0088369
21:05:00|0.0088369
21:05:00|0.0088405
21:05:01|0.0088405
21:05:03|0.0088399
21:05:04|0.0088502
21:05:05|0.0088502
21:05:06|0.0088383
21:05:07|0.0088459
21:05:07|0.0088459
21:05:09|0.0088489
21:05:10|0.0088507
21:05:11|0.0088469
21:05:12|0.0088469
21:05:12|0.0088463
21:05:13|0.0088463
21:05:14|0.0088463
21:05:17|0.0088463
21:05:17|0.0088463
21:05:18|0.0088463
21:05:20|0.0088463
21:05:20|0.0088466
21:05:21|0.0088463
21:05:22|0.0088463
21:05:23|0.0088463
21:05:24|0.0088463
21:05:26|0.0088463
21:05:26|0.0088459
21:05:27|0.0088459
21:05:28|0.0088459
21:05:29|0.0088459
21:05:31|0.0088459
21:05:32|0.0088463
21:05:32|0.0088463
21:05:33|0.0088463
21:05:34|0.0088463
21:05:35|0.0088484
21:05:37|0.0088484
21:05:37|0.0088484
21:05:38|0.0088463
21:05:39|0.0088459
21:05:40|0.0088459
21:05:42|0.0088459
21:05:42|0.0088459
21:05:43|0.0088459
21:05:44|0.0088462
21:05:45|0.0088462
21:05:46|0.0088463
21:05:47|0.0088463
21:05:48|0.0088463
21:05:49|0.0088463
21:05:50|0.0088463
21:05:52|0.0088463
21:05:53|0.0088501
21:05:53|0.0088442
21:05:54|0.0088442
21:05:56|0.0088567
21:05:57|0.0088567
21:05:57|0.0088542
21:05:59|0.0088504
21:06:00|0.0088504
21:06:01|0.0088511
21:06:02|0.0088612
21:06:03|0.0088546
21:06:04|0.0088587
21:06:04|0.0088584
21:06:06|0.0088586
21:06:07|0.0088586
21:06:07|0.0088586
21:06:08|0.0088586
21:06:10|0.0088586
21:06:11|0.0088586
21:06:12|0.0088586
21:06:12|0.0088586
21:06:13|0.008846
21:06:15|0.008844
21:06:16|0.008844
21:06:17|0.008844
21:06:18|0.008844
21:06:19|0.0088437
21:06:20|0.0088437
21:06:21|0.0088437
21:06:22|0.0088437
21:06:23|0.0088437
21:06:24|0.0088437
21:06:25|0.0088437
21:06:26|0.0088437
21:06:27|0.0088423
21:06:28|0.0088437
21:06:29|0.0088418
21:06:30|0.0088423
21:06:31|0.0088458
21:06:32|0.0088458
21:06:33|0.0088415
21:06:34|0.0088415
21:06:35|0.0088415
21:06:36|0.008835
21:06:37|0.008835
21:06:38|0.008835
21:06:39|0.008836
21:06:40|0.0088301
21:06:41|0.0088295
21:06:42|0.0088205
21:06:43|0.0088274
21:06:44|0.008827
21:06:45|0.008827
21:06:46|0.008827
21:06:47|0.0088185
21:06:48|0.0088192
21:06:50|0.0088239
21:06:51|0.0088239
21:06:53|0.0088239
21:06:54|0.0088192
21:06:54|0.0088192
21:06:56|0.0088207
21:06:57|0.0088192
21:06:59|0.0088192
21:07:00|0.0088192
21:07:00|0.0088192
21:07:01|0.0088192
21:07:02|0.0088184
21:07:03|0.0088164
21:07:05|0.0088164
21:07:06|0.0088164
21:07:06|0.0088159
21:07:07|0.0088156
21:07:09|0.00881
21:07:09|0.0088061
21:07:11|0.0088061
21:07:12|0.0088091
21:07:13|0.0088091
21:07:13|0.0088091
21:07:14|0.0088091
21:07:16|0.0088039
21:07:17|0.0088039
21:07:17|0.0088046
21:07:18|0.008809
21:07:20|0.0088017
21:07:21|0.0088017
21:07:21|0.0088017
21:07:23|0.0088049
21:07:23|0.0088049
21:07:25|0.0088119
21:07:25|0.0088119
21:07:26|0.008807
21:07:27|0.0088027
21:07:28|0.0088072
21:07:30|0.0088105
21:07:30|0.008809
21:07:31|0.0088092
21:07:33|0.0088104
21:07:33|0.0088104
21:07:36|0.0088104
21:07:36|0.0088099
21:07:37|0.0088076
21:07:38|0.0088089
21:07:39|0.0088104
21:07:41|0.0088104
21:07:41|0.0088104
21:07:42|0.0088167
21:07:43|0.0088133
21:07:45|0.0088101
21:07:45|0.0088101
21:07:46|0.0088104
21:07:47|0.00881
21:07:48|0.00881
21:07:50|0.00881
21:07:51|0.00881
21:07:52|0.0088104
21:07:53|0.0088104
21:07:54|0.0088103
21:07:55|0.0088101
21:07:56|0.0088101
21:07:57|0.0088101
21:07:58|0.0088101
21:08:00|0.0088102
21:08:01|0.0088102
21:08:02|0.0088107
21:08:03|0.0088107
21:08:04|0.0088106
21:08:05|0.0088106
21:08:06|0.0088124
21:08:06|0.0088101
21:08:07|0.0088101
21:08:09|0.0088101
21:08:10|0.0088101
21:08:11|0.0088101
21:08:12|0.0088101
21:08:12|0.0088101
21:08:15|0.0088101
21:08:16|0.0088101
21:08:16|0.0088101
21:08:17|0.008817
21:08:18|0.0088192
21:08:20|0.0088144
21:08:20|0.0088144
21:08:21|0.0088144
21:08:23|0.0088144
21:08:23|0.0088144
21:08:24|0.0088144
21:08:26|0.0088144
21:08:27|0.0088144
21:08:27|0.0088126
21:08:28|0.0088126
21:08:29|0.0088124
21:08:31|0.0088124
21:08:32|0.0088124
21:08:33|0.0088139
21:08:34|0.0088078
21:08:35|0.0088078
21:08:36|0.0088135
21:08:37|0.0088135
21:08:38|0.0088129
21:08:39|0.0088168
21:08:40|0.0088168
21:08:41|0.0088168
21:08:42|0.0088094
21:08:43|0.0088094
21:08:44|0.0088094
21:08:45|0.0088152
21:08:46|0.008817
21:08:47|0.0088192
21:08:48|0.0088192
21:08:49|0.0088316
21:08:50|0.0088316
21:08:52|0.0088303
21:08:53|0.0088303
21:08:54|0.0088326
21:08:55|0.0088326
21:08:56|0.0088222
21:08:57|0.0088222
21:08:59|0.0088222
21:08:59|0.0088314
21:09:00|0.0088314
21:09:01|0.0088314
21:09:03|0.0088233
21:09:04|0.0088233
21:09:05|0.0088312
21:09:06|0.0088312
21:09:07|0.0088312
21:09:08|0.0088301
21:09:10|0.0088301
21:09:11|0.0088301
21:09:12|0.0088301
21:09:12|0.00883
21:09:14|0.00883
21:09:15|0.00883
21:09:16|0.0088314
21:09:17|0.0088314
21:09:18|0.0088314
21:09:18|0.0088298
21:09:19|0.0088298
21:09:21|0.0088279
21:09:21|0.0088279
21:09:23|0.008823
21:09:23|0.0088201
21:09:26|0.0088207
21:09:26|0.0088201
21:09:27|0.0088205
21:09:28|0.0088207
21:09:29|0.0088207
21:09:30|0.0088218
21:09:32|0.0088257
21:09:32|0.0088257
21:09:33|0.0088218
21:09:35|0.0088252
21:09:35|0.00882
21:09:36|0.00882
21:09:37|0.00882
21:09:38|0.0088182
21:09:39|0.0088168
21:09:40|0.0088224
21:09:41|0.0088271
21:09:43|0.0088187
21:09:43|0.0088187
21:09:44|0.0088187
21:09:45|0.0088219
21:09:46|0.0088348
21:09:48|0.00883
21:09:49|0.00883
21:09:50|0.0088293
21:09:51|0.0088315
21:09:53|0.0088345
21:09:54|0.0088345
21:09:55|0.0088345
21:09:56|0.0088345
21:09:56|0.0088345
21:09:58|0.0088345
21:09:58|0.0088345
21:09:59|0.0088345
21:10:00|0.0088345
21:10:01|0.0088345
21:10:03|0.008836
21:10:04|0.0088407
21:10:05|0.0088407
21:10:06|0.0088407
21:10:07|0.0088407
21:10:07|0.0088403
21:10:09|0.008845
21:10:09|0.0088476
21:10:11|0.0088553
21:10:12|0.0088553
21:10:12|0.0088546
21:10:14|0.0088552
21:10:14|0.0088552
21:10:16|0.0088611
21:10:17|0.0088604
21:10:18|0.0088604
21:10:19|0.0088631
21:10:19|0.0088631
21:10:21|0.0088631
21:10:21|0.0088631
21:10:23|0.0088618
21:10:23|0.0088491
21:10:24|0.0088509
21:10:25|0.0088517
21:10:26|0.0088614
21:10:27|0.0088506
21:10:29|0.0088506
21:10:30|0.0088506
21:10:30|0.0088534
21:10:32|0.0088534
21:10:32|0.0088573
21:10:34|0.0088565
21:10:34|0.0088565
21:10:36|0.0088576
21:10:37|0.0088576
21:10:37|0.0088554
21:10:38|0.0088554
21:10:39|0.0088554
21:10:41|0.0088554
21:10:41|0.0088442
21:10:43|0.0088463
21:10:43|0.0088463
21:10:44|0.0088408
21:10:46|0.0088407
21:10:46|0.0088407
21:10:48|0.0088386
21:10:48|0.0088347
21:10:49|0.0088415
21:10:50|0.0088346
21:10:52|0.0088346
21:10:53|0.0088345
21:10:54|0.0088345
21:10:56|0.0088345
21:10:57|0.0088345
21:10:57|0.00883
21:10:59|0.0088318
21:11:00|0.0088318
21:11:00|0.00883
21:11:01|0.0088313
21:11:03|0.0088313
21:11:03|0.0088313
21:11:04|0.0088313
21:11:05|0.0088254
21:11:07|0.0088282
21:11:07|0.0088282
21:11:08|0.0088313
21:11:10|0.0088313
21:11:10|0.0088341
21:11:11|0.0088341
21:11:13|0.0088313
21:11:13|0.0088313
21:11:15|0.0088313
21:11:16|0.0088313
21:11:16|0.0088313
21:11:18|0.0088313
21:11:18|0.0088282
21:11:19|0.0088282
21:11:21|0.0088282
21:11:21|0.0088282
21:11:23|0.0088282
21:11:23|0.0088327
21:11:24|0.0088321
21:11:26|0.0088294
21:11:27|0.0088294
21:11:28|0.0088294
21:11:29|0.0088294
21:11:29|0.0088295
21:11:31|0.0088295
21:11:32|0.008828
21:11:33|0.0088282
21:11:34|0.0088282
21:11:34|0.0088308
21:11:36|0.0088308
21:11:37|0.0088308
21:11:38|0.0088252
21:11:39|0.0088282
21:11:40|0.0088282
21:11:41|0.0088282
21:11:42|0.0088282
21:11:43|0.0088328
21:11:44|0.0088328
21:11:45|0.0088328
21:11:46|0.0088361
21:11:47|0.0088361
21:11:48|0.0088361
21:11:49|0.0088361
21:11:50|0.0088361
21:11:51|0.0088361
21:11:52|0.0088361
21:11:53|0.0088361
21:11:55|0.0088361
21:11:56|0.0088361
21:11:56|0.0088361
21:11:58|0.0088361
21:11:58|0.0088394
21:12:00|0.0088394
21:12:00|0.0088394
21:12:01|0.0088394
21:12:02|0.0088459
21:12:03|0.0088459
21:12:05|0.0088459
21:12:06|0.0088534
21:12:07|0.0088534
21:12:08|0.0088421
21:12:09|0.0088421
21:12:09|0.0088421
21:12:10|0.0088421
21:12:11|0.0088421
21:12:12|0.00884
21:12:13|0.0088392
21:12:14|0.0088404
21:12:15|0.0088388
21:12:17|0.0088388
21:12:18|0.0088388
21:12:18|0.0088374
21:12:20|0.0088296
21:12:20|0.0088287
21:12:21|0.0088333
21:12:22|0.0088316
21:12:24|0.0088316
21:12:25|0.0088283
21:12:26|0.0088315
21:12:27|0.0088315
21:12:27|0.0088315
21:12:28|0.0088315
21:12:30|0.0088356
21:12:31|0.0088356
21:12:32|0.0088381
21:12:32|0.0088381
21:12:33|0.0088383
21:12:35|0.0088383
21:12:36|0.0088383
21:12:36|0.0088383
21:12:38|0.008834
21:12:39|0.0088383
21:12:39|0.0088335
21:12:41|0.008835
21:12:42|0.008835
21:12:43|0.008835
21:12:43|0.008835
21:12:44|0.008835
21:12:45|0.008835
21:12:46|0.008835
21:12:47|0.008834
21:12:48|0.0088282
21:12:50|0.0088282
21:12:51|0.0088282
21:12:52|0.0088282
21:12:53|0.0088256
21:12:53|0.0088256
21:12:54|0.0088293
21:12:56|0.0088293
21:12:57|0.0088282
21:12:58|0.0088284
21:12:59|0.0088284
21:13:00|0.0088284
21:13:01|0.0088284
21:13:02|0.008831
21:13:03|0.008831
21:13:04|0.00883
21:13:05|0.00883
21:13:06|0.00883
21:13:07|0.0088344
21:13:08|0.0088344
21:13:09|0.0088344
21:13:10|0.0088344
21:13:11|0.008831
21:13:12|0.0088399
21:13:13|0.0088398
21:13:14|0.0088398
21:13:15|0.0088398
21:13:16|0.0088398
21:13:17|0.0088355
21:13:18|0.0088355
21:13:19|0.0088398
21:13:20|0.0088307
21:13:21|0.008837
21:13:22|0.008837
21:13:23|0.0088345
21:13:24|0.0088352
21:13:25|0.0088396
21:13:26|0.0088396
21:13:27|0.008837
21:13:28|0.0088252
21:13:29|0.0088252
21:13:30|0.0088252
21:13:31|0.0088252
21:13:32|0.0088278
21:13:33|0.0088232
21:13:34|0.0088369
21:13:35|0.0088398
21:13:36|0.0088375
21:13:37|0.0088376
21:13:38|0.0088357
21:13:39|0.0088357
21:13:40|0.0088398
21:13:41|0.0088372
21:13:42|0.0088387
21:13:43|0.0088387
21:13:44|0.0088387
21:13:45|0.0088387
21:13:46|0.0088398
21:13:47|0.0088449
21:13:48|0.0088386
21:13:49|0.00885
21:13:50|0.00885
21:13:51|0.00885
21:13:52|0.00885
21:13:53|0.0088545
21:13:54|0.0088545
21:13:56|0.0088545
21:13:57|0.0088545
21:13:58|0.0088545
21:14:00|0.0088545
21:14:00|0.0088545
21:14:01|0.0088545
21:14:03|0.0088596
21:14:03|0.0088613
21:14:04|0.0088675
21:14:05|0.0088675
21:14:07|0.0088684
21:14:08|0.0088684
21:14:08|0.0088684
21:14:10|0.0088684
21:14:11|0.0088637
21:14:11|0.0088623
21:14:13|0.0088684
21:14:14|0.0088684
21:14:15|0.00887
21:14:15|0.0088767
21:14:16|0.0088767
21:14:18|0.0088767
21:14:19|0.0088887
21:14:20|0.0088887
21:14:20|0.0088887
21:14:22|0.0088887
21:14:23|0.0088877
21:14:24|0.0088834
21:14:25|0.0088834
21:14:26|0.0088834
21:14:27|0.0088834
21:14:28|0.0088834
21:14:29|0.0088722
21:14:30|0.008877
21:14:31|0.008877
21:14:32|0.008877
21:14:33|0.0088764
21:14:34|0.0088764
21:14:35|0.0088762
21:14:36|0.0088762
21:14:37|0.0088762
21:14:38|0.0088675
21:14:39|0.0088546
21:14:40|0.0088546
21:14:41|0.00885
21:14:42|0.0088496
21:14:43|0.0088496
21:14:44|0.0088496
21:14:45|0.0088496
21:14:46|0.0088435
21:14:47|0.0088371
21:14:48|0.0088324
21:14:49|0.0088384
21:14:50|0.0088384
21:14:51|0.0088423
21:14:52|0.0088423
21:14:53|0.0088424
21:14:54|0.0088438
21:14:55|0.0088438
21:14:56|0.0088438
21:14:58|0.0088438
21:14:58|0.0088438
21:15:00|0.0088491
21:15:01|0.0088432
21:15:01|0.0088432
21:15:02|0.0088485
21:15:03|0.0088351
21:15:05|0.0088308
21:15:05|0.0088293
21:15:06|0.0088258
21:15:07|0.008831
21:15:08|0.008831
21:15:09|0.0088313
21:15:10|0.0088283
21:15:11|0.0088283
21:15:12|0.0088283
21:15:13|0.0088283
21:15:14|0.0088283
21:15:15|0.0088263
21:15:16|0.0088263
21:15:17|0.0088263
21:15:18|0.0088218
21:15:19|0.0088202
21:15:21|0.0088285
21:15:21|0.0088271
21:15:22|0.0088318
21:15:24|0.008827
21:15:25|0.008827
21:15:26|0.0088234
21:15:26|0.0088241
21:15:28|0.0088269
21:15:29|0.0088286
21:15:29|0.0088272
21:15:31|0.0088272
21:15:31|0.0088272
21:15:33|0.0088272
21:15:33|0.0088292
21:15:35|0.0088292
21:15:35|0.0088292
21:15:37|0.0088292
21:15:37|0.0088222
21:15:39|0.0088222
21:15:40|0.0088222
21:15:40|0.008821
21:15:42|0.008821
21:15:43|0.0088214
21:15:43|0.0088214
21:15:44|0.0088214
21:15:45|0.00882
21:15:47|0.00882
21:15:47|0.0088171
21:15:49|0.0088231
21:15:49|0.0088231
21:15:50|0.0088231
21:15:52|0.0088214
21:15:53|0.0088214
21:15:54|0.0088214
21:15:54|0.0088222
21:15:55|0.0088222
21:15:57|0.0088344
21:15:59|0.0088225
21:15:59|0.0088231
21:16:01|0.0088231
21:16:01|0.0088402
21:16:03|0.0088357
21:16:03|0.0088318
21:16:04|0.0088354
21:16:05|0.0088354
21:16:07|0.0088341
21:16:07|0.0088341
21:16:08|0.0088341
21:16:09|0.0088307
21:16:10|0.0088294
21:16:12|0.008837
21:16:12|0.0088358
21:16:14|0.0088358
21:16:14|0.0088294
21:16:16|0.0088294
21:16:16|0.0088315
21:16:17|0.0088315
21:16:18|0.0088372
21:16:20|0.0088424
21:16:20|0.0088386
21:16:21|0.0088386
21:16:22|0.0088386
21:16:24|0.0088386
21:16:25|0.0088424
21:16:26|0.0088408
21:16:27|0.0088383
21:16:28|0.0088446
21:16:29|0.0088407
21:16:30|0.0088407
21:16:31|0.0088293
21:16:32|0.0088323
21:16:33|0.0088323
21:16:34|0.0088361
21:16:35|0.0088318
21:16:36|0.0088316
21:16:37|0.0088322
21:16:38|0.0088322
21:16:39|0.0088322
21:16:40|0.0088322
21:16:41|0.0088339
21:16:42|0.0088339
21:16:43|0.0088339
21:16:44|0.0088339
21:16:45|0.0088339
21:16:46|0.0088339
21:16:47|0.0088339
21:16:48|0.0088243
21:16:49|0.0088287
21:16:50|0.0088287
21:16:51|0.0088341
21:16:52|0.0088223
21:16:53|0.0088223
21:16:54|0.0088161
21:16:55|0.0088218
21:16:56|0.0088271
21:16:57|0.0088271
21:16:59|0.0088271
21:17:00|0.0088174
21:17:01|0.0088229
21:17:02|0.0088229
21:17:04|0.0088229
21:17:05|0.0088229
21:17:06|0.0088229
21:17:06|0.0088229
21:17:07|0.0088229
21:17:08|0.0088229
21:17:09|0.0088183
21:17:10|0.0088183
21:17:12|0.0088183
21:17:12|0.0088183
21:17:14|0.0088183
21:17:15|0.0088183
21:17:15|0.0088208
21:17:16|0.0088208
21:17:17|0.0088184
21:17:19|0.0088229
21:17:19|0.0088229
21:17:21|0.0088229
21:17:21|0.0088229
21:17:22|0.0088229
21:17:23|0.0088208
21:17:24|0.00882
21:17:26|0.0088203
21:17:27|0.0088203
21:17:28|0.0088208
21:17:29|0.0088208
21:17:30|0.0088208
21:17:31|0.0088208
21:17:32|0.0088208
21:17:33|0.0088208
21:17:34|0.0088208
21:17:35|0.0088207
21:17:36|0.0088207
21:17:37|0.0088207
21:17:38|0.0088207
21:17:39|0.0088207
21:17:40|0.0088207
21:17:41|0.0088207
21:17:42|0.0088208
21:17:43|0.0088207
21:17:44|0.0088207
21:17:45|0.0088207
21:17:46|0.0088207
21:17:47|0.0088184
21:17:48|0.0088184
21:17:49|0.0088184
21:17:50|0.0088184
21:17:51|0.0088184
21:17:53|0.0088184
21:17:53|0.0088208
21:17:54|0.0088208
21:17:55|0.0088184
21:17:57|0.0088208
21:17:57|0.0088198
21:17:58|0.0088198
21:17:59|0.0088269
21:18:01|0.0088269
21:18:02|0.0088269
21:18:03|0.008825
21:18:04|0.008825
21:18:05|0.008825
21:18:06|0.008825
21:18:07|0.008825
21:18:08|0.008825
21:18:09|0.0088299
21:18:10|0.0088274
21:18:11|0.0088274
21:18:12|0.00883
21:18:13|0.0088358
21:18:14|0.0088358
21:18:15|0.008842
21:18:16|0.0088328
21:18:17|0.0088319
21:18:18|0.0088319
21:18:19|0.0088371
21:18:20|0.0088371
21:18:21|0.0088294
21:18:22|0.0088294
21:18:23|0.0088294
21:18:24|0.0088286
21:18:25|0.0088286
21:18:26|0.0088286
21:18:27|0.0088286
21:18:28|0.0088286
21:18:29|0.0088286
21:18:30|0.0088321
21:18:31|0.0088317
21:18:32|0.008829
21:18:33|0.008829
21:18:34|0.008829
21:18:35|0.0088238
21:18:36|0.0088251
21:18:37|0.0088251
21:18:38|0.0088251
21:18:39|0.0088251
21:18:40|0.0088255
21:18:41|0.0088255
21:18:42|0.0088292
21:18:43|0.0088292
21:18:44|0.0088292
21:18:45|0.0088292
21:18:46|0.0088292
21:18:47|0.0088255
21:18:48|0.0088255
21:18:49|0.0088255
21:18:50|0.0088255
21:18:51|0.0088256
21:18:52|0.0088256
21:18:53|0.008828
21:18:54|0.0088273
21:18:55|0.0088255
21:18:56|0.0088198
21:18:57|0.0088204
21:18:58|0.0088204
21:18:59|0.0088204
21:19:00|0.0088204
21:19:01|0.0088204
21:19:03|0.0088204
21:19:04|0.0088204
21:19:04|0.0088204
21:19:05|0.0088204
21:19:06|0.0088205
21:19:08|0.0088248
21:19:09|0.0088254
21:19:09|0.0088255
21:19:10|0.0088251
21:19:11|0.0088292
21:19:12|0.0088292
21:19:13|0.008831
21:19:14|0.0088252
21:19:15|0.0088253
21:19:16|0.0088253
21:19:18|0.0088253
21:19:18|0.0088302
21:19:19|0.0088312
21:19:20|0.0088312
21:19:21|0.0088212
21:19:22|0.0088215
21:19:24|0.0088215
21:19:24|0.0088208
21:19:25|0.0088208
21:19:26|0.0088206
21:19:27|0.0088206
21:19:29|0.0088206
21:19:29|0.0088208
21:19:30|0.0088184
21:19:31|0.0088184
21:19:33|0.0088195
21:19:33|0.0088199
21:19:34|0.0088199
21:19:35|0.0088184
21:19:36|0.0088184
21:19:37|0.0088184
21:19:38|0.0088184
21:19:39|0.0088208
21:19:40|0.0088208
21:19:42|0.0088208
21:19:42|0.008825
21:19:43|0.008825
21:19:45|0.008825
21:19:45|0.008825
21:19:46|0.0088209
21:19:48|0.0088209
21:19:49|0.0088209
21:19:49|0.0088209
21:19:50|0.0088209
21:19:51|0.0088209
21:19:53|0.0088209
21:19:54|0.0088209
21:19:55|0.0088209
21:19:55|0.0088209
21:19:56|0.0088209
21:19:57|0.0088237
21:19:58|0.008821
21:20:00|0.0088209
21:20:01|0.008825
21:20:02|0.0088244
21:20:03|0.0088244
21:20:04|0.008825
21:20:05|0.0088398
21:20:07|0.0088333
21:20:08|0.0088339
21:20:09|0.0088339
21:20:10|0.0088339
21:20:11|0.0088339
21:20:12|0.0088339
21:20:13|0.0088339
21:20:13|0.0088339
21:20:15|0.0088359
21:20:16|0.0088359
21:20:17|0.0088359
21:20:18|0.0088359
21:20:19|0.0088418
21:20:20|0.0088418
21:20:21|0.0088418
21:20:22|0.0088418
21:20:23|0.0088365
21:20:24|0.0088464
21:20:25|0.0088464
21:20:26|0.0088464
21:20:27|0.0088464
21:20:28|0.0088464
21:20:29|0.0088475
21:20:30|0.0088475
21:20:31|0.0088475
21:20:32|0.0088475
21:20:33|0.0088609
21:20:34|0.0088609
21:20:35|0.0088609
21:20:36|0.0088609
21:20:37|0.0088609
21:20:38|0.0088609
21:20:39|0.0088609
21:20:40|0.0088649
21:20:41|0.0088649
21:20:42|0.008865
21:20:43|0.0088634
21:20:44|0.0088634
21:20:45|0.0088634
21:20:46|0.0088609
21:20:47|0.0088608
21:20:48|0.0088608
21:20:49|0.0088608
21:20:50|0.0088608
21:20:51|0.0088608
21:20:52|0.0088637
21:20:53|0.0088637
21:20:54|0.0088501
21:20:55|0.0088501
21:20:56|0.0088501
21:20:57|0.0088501
21:20:58|0.0088501
21:20:59|0.0088501
21:21:00|0.0088501
21:21:01|0.0088501
21:21:02|0.0088501
21:21:04|0.00885
21:21:04|0.0088491
21:21:06|0.0088485
21:21:07|0.0088485
21:21:07|0.0088464
21:21:09|0.0088464
21:21:09|0.0088464
21:21:10|0.0088464
21:21:12|0.0088431
21:21:12|0.0088431
21:21:13|0.0088339
21:21:15|0.0088339
21:21:15|0.0088267
21:21:16|0.0088267
21:21:17|0.0088267
21:21:18|0.0088333
21:21:20|0.0088348
21:21:21|0.0088348
21:21:22|0.0088343
21:21:23|0.0088343
21:21:24|0.0088343
21:21:24|0.0088343
21:21:25|0.0088343
21:21:26|0.0088343
21:21:28|0.0088342
21:21:28|0.0088342
21:21:30|0.0088342
21:21:31|0.0088287
21:21:32|0.0088287
21:21:33|0.0088287
21:21:34|0.0088287
21:21:35|0.0088321
21:21:36|0.008832
21:21:37|0.008832
21:21:38|0.008832
21:21:39|0.008832
21:21:40|0.008832
21:21:41|0.008832
21:21:42|0.0088319
21:21:43|0.0088319
21:21:44|0.0088319
21:21:45|0.0088319
21:21:46|0.0088319
21:21:47|0.0088319
21:21:48|0.0088319
21:21:49|0.0088319
21:21:50|0.0088319
21:21:51|0.0088319
21:21:52|0.0088319
21:21:53|0.008832
21:21:54|0.008832
21:21:55|0.008832
21:21:56|0.008832
21:21:57|0.008832
21:21:58|0.008832
21:21:59|0.0088318
21:22:00|0.0088272
21:22:01|0.0088272
21:22:02|0.0088272
21:22:04|0.0088272
21:22:05|0.0088272
21:22:06|0.0088272
21:22:07|0.0088272
21:22:08|0.0088251
21:22:09|0.0088251
21:22:10|0.0088251
21:22:11|0.0088251
21:22:12|0.0088251
21:22:13|0.0088251
21:22:14|0.008832
21:22:15|0.008832
21:22:16|0.008832
21:22:17|0.0088323
21:22:18|0.0088322
21:22:19|0.0088322
21:22:20|0.0088437
21:22:21|0.0088437
21:22:22|0.0088437
21:22:24|0.0088437
21:22:24|0.0088501
21:22:26|0.0088325
21:22:26|0.0088325
21:22:27|0.0088533
21:22:28|0.0088533
21:22:29|0.0088533
21:22:31|0.0088574
21:22:32|0.0088574
21:22:32|0.0088574
21:22:33|0.0088574
21:22:34|0.008862
21:22:36|0.0088559
21:22:37|0.0088542
21:22:38|0.0088559
21:22:39|0.00886
21:22:40|0.00886
21:22:41|0.00886
21:22:42|0.008865
21:22:43|0.008865
21:22:44|0.0088617
21:22:45|0.0088617
21:22:46|0.0088617
21:22:47|0.0088617
21:22:48|0.0088617
21:22:49|0.0088617
21:22:50|0.0088617
21:22:51|0.0088617
21:22:52|0.0088617
21:22:53|0.0088617
21:22:54|0.0088617
21:22:55|0.0088617
21:22:56|0.0088617
21:22:57|0.0088617
21:22:58|0.0088617
21:22:59|0.008865
21:23:00|0.0088687
21:23:01|0.0088687
21:23:02|0.0088687
21:23:03|0.0088687
21:23:04|0.008877
21:23:05|0.0088773
21:23:06|0.0088774
21:23:08|0.0088774
21:23:09|0.0088774
21:23:09|0.0088774
21:23:11|0.0088774
21:23:12|0.0088774
21:23:14|0.0088828
21:23:14|0.008886
21:23:15|0.008886
21:23:16|0.008886
21:23:18|0.008886
21:23:19|0.008886
21:23:20|0.0088802
21:23:21|0.008886
21:23:23|0.0088823
21:23:23|0.0088799
21:23:24|0.0088799
21:23:26|0.0088858
21:23:26|0.0088858
21:23:27|0.0088858
21:23:29|0.0088816
21:23:29|0.0088816
21:23:30|0.0088774
21:23:31|0.0088719
21:23:32|0.0088796
21:23:33|0.0088769
21:23:34|0.0088763
21:23:35|0.0088785
21:23:37|0.00888
21:23:37|0.00888
21:23:38|0.0088828
21:23:39|0.0088828
21:23:40|0.0088828
21:23:41|0.0088828
21:23:43|0.0088828
21:23:44|0.0088828
21:23:45|0.0088857
21:23:46|0.0088857
21:23:47|0.0088857
21:23:48|0.0088838
21:23:50|0.0088801
21:23:51|0.0088769
21:23:51|0.0088808
21:23:52|0.0088831
21:23:53|0.0088831
21:23:54|0.0088831
21:23:55|0.0088807
21:23:56|0.0088829
21:23:57|0.0088829
21:23:58|0.0088812
21:24:00|0.0088812
21:24:00|0.0088841
21:24:01|0.0088857
21:24:02|0.0088857
21:24:04|0.0088875
21:24:04|0.0088696
21:24:06|0.0088806
21:24:07|0.0088818
21:24:08|0.0088818
21:24:10|0.0088818
21:24:11|0.0088838
21:24:12|0.0088838
21:24:13|0.0088819
21:24:14|0.0088819
21:24:14|0.0088819
21:24:16|0.0088858
21:24:16|0.0088826
21:24:18|0.0088819
21:24:18|0.0088818
21:24:19|0.0088818
21:24:21|0.0088728
21:24:22|0.0088728
21:24:23|0.0088759
21:24:23|0.0088792
21:24:24|0.0088792
21:24:26|0.0088792
21:24:27|0.0088792
21:24:28|0.0088792
21:24:29|0.0088793
21:24:30|0.0088818
21:24:30|0.0088885
21:24:32|0.0088918
21:24:32|0.0088918
21:24:34|0.0088918
21:24:35|0.0088918
21:24:36|0.0089
21:24:37|0.00891
21:24:38|0.0089148
21:24:39|0.0089149
21:24:40|0.0089183
21:24:41|0.0089201
21:24:42|0.0089201
21:24:43|0.0089186
21:24:44|0.008944
21:24:45|0.0089344
21:24:46|0.0089282
21:24:47|0.0089282
21:24:48|0.0089393
21:24:49|0.0089402
21:24:50|0.0089432
21:24:51|0.0089453
21:24:52|0.008954
21:24:53|0.008954
21:24:54|0.0089549
21:24:55|0.0089549
21:24:56|0.008945
21:24:57|0.0089315
21:24:58|0.0089341
21:24:59|0.0089307
21:25:00|0.0089387
21:25:01|0.0089506
21:25:02|0.0089506
21:25:03|0.0089513
21:25:04|0.0089549
21:25:05|0.0089549
21:25:06|0.00896
21:25:08|0.0089642
21:25:09|0.0089645
21:25:10|0.0089686
21:25:11|0.0089711
21:25:12|0.0089711
21:25:13|0.0089709
21:25:14|0.0089707
21:25:15|0.0089651
21:25:16|0.0089695
21:25:17|0.0089711
21:25:18|0.0089712
21:25:19|0.0089883
21:25:20|0.008984
21:25:21|0.0089788
21:25:22|0.0089828
21:25:23|0.0089823
21:25:24|0.0089946
21:25:25|0.0089922
21:25:26|0.008995
21:25:27|0.009
21:25:28|0.0089892
21:25:29|0.0089892
21:25:30|0.0089892
21:25:31|0.0089892
21:25:32|0.009
21:25:33|0.0089994
21:25:34|0.0089894
21:25:35|0.0090142
21:25:36|0.0090148
21:25:37|0.0090148
21:25:38|0.0089972
21:25:39|0.0089972
21:25:40|0.0089947
21:25:41|0.0089862
21:25:42|0.0089858
21:25:43|0.0089974
21:25:44|0.0090053
21:25:45|0.0089894
21:25:46|0.0089983
21:25:47|0.0090021
21:25:48|0.0090016
21:25:49|0.0090001
21:25:50|0.0089993
21:25:51|0.0089993
21:25:52|0.00899
21:25:53|0.0089894
21:25:54|0.0089942
21:25:55|0.0089823
21:25:56|0.0089785
21:25:57|0.0089823
21:25:58|0.0089823
21:25:59|0.0089799
21:26:00|0.008979
21:26:01|0.008979
21:26:02|0.0089868
21:26:04|0.0089868
21:26:04|0.0089868
21:26:05|0.0089868
21:26:07|0.0089868
21:26:07|0.008985
21:26:09|0.008985
21:26:10|0.0089925
21:26:12|0.0089926
21:26:13|0.0089944
21:26:13|0.0089944
21:26:15|0.0089944
21:26:16|0.0089948
21:26:17|0.0089927
21:26:18|0.0089869
21:26:19|0.008977
21:26:20|0.008978
21:26:21|0.0089812
21:26:22|0.0089745
21:26:23|0.0089809
21:26:24|0.0089762
21:26:25|0.0089856
21:26:26|0.00899
21:26:27|0.008985
21:26:28|0.0089869
21:26:29|0.0089943
21:26:30|0.0089931
21:26:31|0.0089899
21:26:32|0.0089858
21:26:33|0.0089895
21:26:34|0.0089823
21:26:35|0.0089796
21:26:36|0.0089746
21:26:37|0.0089854
21:26:38|0.0089852
21:26:39|0.0089852
21:26:40|0.0089845
21:26:42|0.0089845
21:26:43|0.0089445
21:26:43|0.0089498
21:26:44|0.0089601
21:26:45|0.0089601
21:26:46|0.0089629
21:26:47|0.0089611
21:26:48|0.0089611
21:26:49|0.0089611
21:26:50|0.0089576
21:26:52|0.008957
21:26:52|0.0089454
21:26:53|0.0089491
21:26:54|0.008949
21:26:55|0.0089491
21:26:56|0.0089491
21:26:57|0.0089454
21:26:58|0.0089454
21:26:59|0.008945
21:27:00|0.008945
21:27:01|0.008945
21:27:02|0.0089381
21:27:03|0.0089381
21:27:04|0.0089342
21:27:05|0.0089342
21:27:06|0.0089342
21:27:07|0.0089442
21:27:09|0.008945
21:27:10|0.0089379
21:27:11|0.0089381
21:27:12|0.0089322
21:27:14|0.0089322
21:27:15|0.0089325
21:27:16|0.008949
21:27:16|0.008978
21:27:17|0.0089852
21:27:19|0.0089983
21:27:20|0.0089933
21:27:21|0.0089814
21:27:22|0.0089814
21:27:23|0.0089814
21:27:24|0.0089961
21:27:26|0.0089982
21:27:26|0.008989
21:27:27|0.008989
21:27:28|0.009005
21:27:29|0.0089963
21:27:30|0.008978
21:27:31|0.0089726
21:27:32|0.0089956
21:27:34|0.0089848
21:27:34|0.008989
21:27:36|0.0089893
21:27:36|0.0089883
21:27:37|0.0089883
21:27:39|0.0089883
21:27:39|0.0089883
21:27:41|0.0089884
21:27:42|0.008992
21:27:42|0.008992
21:27:44|0.0089944
21:27:44|0.0089883
21:27:45|0.0089883
21:27:46|0.0089883
21:27:47|0.008989
21:27:49|0.0089938
21:27:49|0.0089938
21:27:50|0.0089938
21:27:52|0.0089883
21:27:52|0.0089951
21:27:54|0.0089954
21:27:54|0.0089934
21:27:56|0.0089991
21:27:56|0.0089991
21:27:57|0.0089991
21:27:58|0.0090028
21:27:59|0.0090028
21:28:00|0.0090028
21:28:02|0.0090028
21:28:03|0.009004
21:28:04|0.0089991
21:28:05|0.008996
21:28:06|0.0089959
21:28:07|0.0089959
21:28:08|0.0089956
21:28:09|0.0089817
21:28:10|0.0089817
21:28:11|0.0089817
21:28:12|0.008985
21:28:13|0.0089865
21:28:14|0.008978
21:28:15|0.0089799
21:28:16|0.00898
21:28:17|0.0089816
21:28:18|0.0089837
21:28:19|0.0089865
21:28:20|0.0089865
21:28:21|0.0089866
21:28:22|0.0089866
21:28:23|0.0089866
21:28:24|0.0089939
21:28:25|0.0089962
21:28:26|0.009
21:28:27|0.0089917
21:28:29|0.0089917
21:28:29|0.0090014
21:28:31|0.0090013
21:28:32|0.0090017
21:28:32|0.0090028
21:28:34|0.0090028
21:28:35|0.0090028
21:28:35|0.0090028
21:28:37|0.009005
21:28:38|0.0090023
21:28:39|0.0090023
21:28:39|0.0090028
21:28:41|0.0090041
21:28:42|0.0090041
21:28:42|0.0090051
21:28:43|0.0090051
21:28:44|0.0090051
21:28:46|0.00901
21:28:46|0.00901
21:28:48|0.0090118
21:28:49|0.00901
21:28:50|0.0090171
21:28:51|0.0090187
21:28:52|0.0090187
21:28:53|0.0090319
21:28:54|0.0090319
21:28:55|0.0090394
21:28:56|0.0090324
21:28:57|0.0090324
21:28:58|0.0090499
21:28:59|0.0090499
21:29:00|0.0090553
21:29:01|0.0090553
21:29:02|0.00906
21:29:03|0.0090396
21:29:04|0.0090412
21:29:05|0.0090412
21:29:06|0.0090412
21:29:07|0.0090581
21:29:08|0.0090553
21:29:09|0.0090378
21:29:10|0.0090378
21:29:11|0.0090314
21:29:12|0.0090263
21:29:13|0.0090262
21:29:14|0.0090262
21:29:15|0.0090307
21:29:16|0.0090383
21:29:17|0.0090309
21:29:18|0.0090308
21:29:19|0.009038
21:29:20|0.0090379
21:29:21|0.0090379
21:29:22|0.0090321
21:29:24|0.0090435
21:29:24|0.0090435
21:29:25|0.0090426
21:29:27|0.0090426
21:29:27|0.0090426
21:29:29|0.0090426
21:29:29|0.0090552
21:29:31|0.00905
21:29:32|0.0090557
21:29:32|0.0090613
21:29:34|0.0090588
21:29:35|0.0090575
21:29:35|0.0090575
21:29:37|0.0090575
21:29:37|0.0090636
21:29:39|0.0090629
21:29:40|0.0090629
21:29:40|0.009067
21:29:42|0.0090671
21:29:43|0.0090671
21:29:44|0.0090636
21:29:45|0.0090667
21:29:46|0.0090655
21:29:47|0.0090648
21:29:47|0.00906
21:29:48|0.0090627
21:29:49|0.0090636
21:29:51|0.0090636
21:29:51|0.009056
21:29:53|0.0090426
21:29:53|0.0090482
21:29:55|0.0090377
21:29:55|0.0090377
21:29:56|0.0090386
21:29:58|0.0090386
21:29:58|0.0090447
21:30:00|0.0090484
21:30:01|0.0090398
21:30:02|0.0090489
21:30:02|0.0090489
21:30:04|0.0090367
21:30:04|0.0090351
21:30:06|0.0090375
21:30:06|0.0090237
21:30:08|0.0090248
21:30:08|0.0090248
21:30:09|0.0090267
21:30:10|0.0090197
21:30:12|0.0090196
21:30:14|0.0090162
21:30:15|0.0090108
21:30:16|0.00903
21:30:17|0.0090367
21:30:18|0.0090559
21:30:19|0.0090369
21:30:20|0.0090369
21:30:21|0.0090369
21:30:22|0.0090538
21:30:23|0.0090532
21:30:24|0.0090525
21:30:25|0.0090525
21:30:26|0.0090525
21:30:27|0.0090552
21:30:28|0.0090562
21:30:29|0.00906
21:30:30|0.0090529
21:30:31|0.0090529
21:30:32|0.0090529
21:30:33|0.0090529
21:30:34|0.0090529
21:30:35|0.0090529
21:30:36|0.0090484
21:30:37|0.0090369
21:30:38|0.0090349
21:30:39|0.0090181
21:30:40|0.0090045
21:30:41|0.0090127
21:30:42|0.009015
21:30:43|0.0090168
21:30:44|0.0090168
21:30:45|0.0090004
21:30:46|0.0090004
21:30:47|0.0090132
21:30:48|0.0090147
21:30:49|0.0090173
21:30:50|0.0090093
21:30:51|0.0090098
21:30:52|0.0090058
21:30:53|0.0090098
21:30:54|0.009005
21:30:55|0.0090099
21:30:56|0.0090093
21:30:57|0.0090233
21:30:58|0.0090132
21:30:59|0.0090132
21:31:00|0.0090123
21:31:01|0.0090123
21:31:02|0.0090123
21:31:03|0.0090094
21:31:04|0.0090128
21:31:05|0.0090128
21:31:06|0.0090128
21:31:07|0.0090073
21:31:08|0.0090073
21:31:09|0.0090075
21:31:10|0.0090075
21:31:11|0.0090075
21:31:12|0.0090173
21:31:13|0.009025
21:31:14|0.009025
21:31:15|0.009025
21:31:16|0.0090272
21:31:17|0.0090249
21:31:18|0.0090408
21:31:19|0.0090451
21:31:21|0.0090609
21:31:21|0.0090609
21:31:23|0.0090592
21:31:24|0.0090507
21:31:25|0.0090507
21:31:26|0.0090636
21:31:27|0.0090636
21:31:27|0.0090668
21:31:28|0.00908
21:31:30|0.0090808
21:31:31|0.0090808
21:31:32|0.00908
21:31:33|0.0090981
21:31:34|0.0090988
21:31:35|0.0091052
21:31:36|0.0090927
21:31:37|0.0091156
21:31:38|0.0091152
21:31:39|0.0091167
21:31:40|0.0091141
21:31:41|0.0091187
21:31:42|0.0091187
21:31:43|0.0091184
21:31:44|0.0091245
21:31:45|0.0091187
21:31:46|0.0091246
21:31:47|0.0091246
21:31:48|0.009125
21:31:49|0.009125
21:31:50|0.0091299
21:31:51|0.0091273
21:31:52|0.0091273
21:31:53|0.009125
21:31:54|0.009125
21:31:55|0.009125
21:31:56|0.0091216
21:31:57|0.0091299
21:31:58|0.0091292
21:31:59|0.0091187
21:32:00|0.0091227
21:32:01|0.0091152
21:32:02|0.0091276
21:32:03|0.0091298
21:32:04|0.0091299
21:32:05|0.0091299
21:32:06|0.0091499
21:32:07|0.0091996
21:32:08|0.0091921
21:32:09|0.009195
21:32:10|0.0091924
21:32:11|0.0091924
21:32:12|0.0091876
21:32:14|0.009195
21:32:15|0.0092
21:32:16|0.0091932
21:32:17|0.0092
21:32:18|0.0092043
21:32:19|0.0091917
21:32:20|0.0091989
21:32:21|0.0091976
21:32:22|0.0091784
21:32:23|0.0091789
21:32:24|0.0091723
21:32:25|0.0091784
21:32:26|0.0091917
21:32:27|0.0091869
21:32:28|0.0091989
21:32:29|0.0092184
21:32:30|0.0092184
21:32:31|0.0092129
21:32:32|0.009226
21:32:33|0.0092179
21:32:34|0.0092184
21:32:35|0.0092344
21:32:36|0.0092335
21:32:37|0.0092332
21:32:38|0.0092592
21:32:39|0.0092283
21:32:40|0.0092321
21:32:41|0.0092265
21:32:42|0.0092396
21:32:43|0.0092327
21:32:44|0.0092259
21:32:45|0.0092429
21:32:46|0.009241
21:32:47|0.00925
21:32:48|0.0092547
21:32:49|0.0092414
21:32:50|0.0092583
21:32:51|0.0092518
21:32:52|0.0092466
21:32:54|0.0092526
21:32:54|0.0092511
21:32:55|0.0092583
21:32:57|0.0092582
21:32:58|0.0092486
21:32:58|0.0092565
21:32:59|0.0092526
21:33:00|0.0092494
21:33:01|0.00926
21:33:03|0.0092603
21:33:04|0.0092612
21:33:04|0.00924
21:33:05|0.0092473
21:33:06|0.0092528
21:33:07|0.0092603
21:33:09|0.0092599
21:33:09|0.0092554
21:33:10|0.0092477
21:33:11|0.0092526
21:33:13|0.009249
21:33:14|0.0092446
21:33:16|0.0092203
21:33:17|0.0092183
21:33:17|0.0092208
21:33:19|0.0092207
21:33:20|0.0092138
21:33:21|0.0092163
21:33:22|0.0092138
21:33:23|0.0092203
21:33:25|0.0092212
21:33:25|0.0092317
21:33:27|0.0092317
21:33:28|0.0092262
21:33:28|0.0092339
21:33:30|0.0092386
21:33:31|0.0092408
21:33:32|0.0092449
21:33:33|0.0092491
21:33:33|0.0092514
21:33:34|0.0092449
21:33:35|0.0092526
21:33:37|0.0092435
21:33:38|0.0092603
21:33:39|0.0092855
21:33:40|0.0092595
21:33:41|0.0092595
21:33:42|0.00929
21:33:43|0.0092601
21:33:44|0.0092925
21:33:45|0.0092668
21:33:46|0.0092937
21:33:47|0.0092871
21:33:48|0.0092899
21:33:49|0.0092862
21:33:50|0.0092925
21:33:51|0.0093
21:33:52|0.009299
21:33:53|0.0093
21:33:54|0.0093
21:33:55|0.0092994
21:33:56|0.0092994
21:33:57|0.0093
21:33:58|0.0093
21:33:59|0.0093
21:34:00|0.0093047
21:34:01|0.0092971
21:34:02|0.0092938
21:34:03|0.0092941
21:34:04|0.0092883
21:34:05|0.0093
21:34:06|0.0093
21:34:07|0.0093
21:34:08|0.0093034
21:34:09|0.0093034
21:34:10|0.0093094
21:34:11|0.00931
21:34:12|0.00932
21:34:13|0.0093195
21:34:14|0.0093172
21:34:16|0.0093173
21:34:17|0.0093172
21:34:18|0.0093234
21:34:19|0.0093058
21:34:21|0.009298
21:34:21|0.009298
21:34:22|0.0093076
21:34:23|0.0093
21:34:24|0.009298
21:34:25|0.0092978
21:34:26|0.0092883
21:34:28|0.0093018
21:34:28|0.0092932
21:34:29|0.0093018
21:34:30|0.009302
21:34:32|0.0093105
21:34:32|0.0093059
21:34:33|0.0093096
21:34:35|0.0093002
21:34:36|0.0093198
21:34:36|0.0093221
21:34:38|0.0093266
21:34:38|0.0093251
21:34:39|0.0093295
21:34:40|0.0093268
21:34:42|0.009332
21:34:43|0.0093378
21:34:43|0.0093449
21:34:45|0.0093382
21:34:45|0.009335
21:34:46|0.0093388
21:34:47|0.0093387
21:34:48|0.0093309
21:34:49|0.0093308
21:34:50|0.0093199
21:34:52|0.0093299
21:34:52|0.0093245
21:34:53|0.0093132
21:34:54|0.0093262
21:34:55|0.0093296
21:34:56|0.009322
21:34:57|0.0093247
21:34:58|0.0093261
21:34:59|0.0093295
21:35:00|0.0093201
21:35:01|0.0093357
21:35:02|0.0093359
21:35:03|0.0093359
21:35:04|0.009345
21:35:06|0.009334
21:35:07|0.0093345
21:35:08|0.0093262
21:35:09|0.009322
21:35:10|0.0093186
21:35:11|0.0093197
21:35:12|0.0093197
21:35:13|0.0093234
21:35:14|0.0093084
21:35:15|0.0093102
21:35:17|0.0093046
21:35:18|0.0093019
21:35:20|0.0093073
21:35:20|0.0093084
21:35:22|0.0093052
21:35:23|0.00931
21:35:23|0.0093102
21:35:24|0.009308
21:35:25|0.009308
21:35:26|0.0093172
21:35:27|0.0093153
21:35:28|0.009311
21:35:29|0.009311
21:35:30|0.0093097
21:35:32|0.0093096
21:35:32|0.0093095
21:35:33|0.009308
21:35:34|0.009308
21:35:35|0.009308
21:35:37|0.009308
21:35:37|0.009308
21:35:38|0.009308
21:35:40|0.009308
21:35:40|0.0093079
21:35:41|0.0093079
21:35:42|0.0093176
21:35:44|0.00932
21:35:44|0.0093245
21:35:45|0.0093235
21:35:47|0.0093256
21:35:48|0.0093251
21:35:48|0.0093251
21:35:50|0.0093251
21:35:51|0.00932
21:35:51|0.0093243
21:35:52|0.0093243
21:35:54|0.0093211
21:35:55|0.00932
21:35:55|0.0093221
21:35:57|0.0093247
21:35:58|0.0093247
21:35:59|0.0093213
21:35:59|0.00932
21:36:00|0.0093214
21:36:01|0.0093214
21:36:03|0.0093223
21:36:04|0.0093247
21:36:04|0.0093247
21:36:05|0.0093247
21:36:07|0.0093255
21:36:08|0.0093255
21:36:09|0.00933
21:36:09|0.0093295
21:36:10|0.0093345
21:36:12|0.00933
21:36:13|0.0093344
21:36:14|0.0093344
21:36:15|0.00933
21:36:16|0.0093296
21:36:17|0.0093325
21:36:18|0.0093303
21:36:20|0.0093347
21:36:20|0.0093347
21:36:21|0.0093347
21:36:22|0.0093325
21:36:24|0.0093325
21:36:25|0.0093325
21:36:26|0.0093328
21:36:27|0.0093328
21:36:27|0.0093323
21:36:29|0.0093257
21:36:30|0.0093221
21:36:30|0.009322
21:36:32|0.0093161
21:36:33|0.0093161
21:36:33|0.0093192
21:36:35|0.0093185
21:36:36|0.0093155
21:36:37|0.0093155
21:36:37|0.0093192
21:36:38|0.0093186
21:36:39|0.0093155
21:36:41|0.0093189
21:36:42|0.0093192
21:36:43|0.0093183
21:36:44|0.0093192
21:36:44|0.0093241
21:36:46|0.0093319
21:36:47|0.0093342
21:36:48|0.0093344
21:36:49|0.0093342
21:36:50|0.0093324
21:36:51|0.0093343
21:36:52|0.0093356
21:36:53|0.0093325
21:36:54|0.0093325
21:36:55|0.0093261
21:36:56|0.0093261
21:36:57|0.0093339
21:36:58|0.0093339
21:36:59|0.0093252
21:37:00|0.0093295
21:37:01|0.0093247
21:37:02|0.0093246
21:37:03|0.0093246
21:37:04|0.009321
21:37:05|0.0093246
21:37:06|0.0093232
21:37:07|0.0093232
21:37:08|0.0093247
21:37:09|0.0093247
21:37:10|0.0093247
21:37:11|0.0093242
21:37:12|0.0093242
21:37:13|0.0093249
21:37:14|0.0093247
21:37:15|0.0093247
21:37:16|0.009325
21:37:17|0.0093423
21:37:18|0.0093346
21:37:19|0.0093337
21:37:20|0.0093403
21:37:21|0.0093411
21:37:22|0.0093387
21:37:23|0.0093436
21:37:24|0.009345
21:37:25|0.0093465
21:37:26|0.0093499
21:37:27|0.009344
21:37:28|0.009338
21:37:29|0.0093462
21:37:30|0.00935
21:37:31|0.0093495
21:37:32|0.0093488
21:37:33|0.009348
21:37:34|0.0093499
21:37:35|0.00935
21:37:36|0.00935
21:37:37|0.00935
21:37:38|0.0093491
21:37:39|0.00935
21:37:40|0.0093523
21:37:41|0.0093497
21:37:42|0.0093488
21:37:43|0.0093497
21:37:44|0.009348
21:37:45|0.0093451
21:37:46|0.0093366
21:37:47|0.0093366
21:37:48|0.009344
21:37:49|0.009344
21:37:50|0.0093462
21:37:51|0.0093462
21:37:52|0.0093462
21:37:53|0.0093355
21:37:54|0.0093353
21:37:55|0.0093303
21:37:56|0.0093303
21:37:57|0.0093333
21:37:58|0.0093333
21:37:59|0.0093445
21:38:00|0.0093445
21:38:01|0.0093459
21:38:02|0.0093232
21:38:03|0.0093203
21:38:04|0.0093403
21:38:05|0.0093332
21:38:06|0.0093428
21:38:07|0.0093419
21:38:08|0.0093419
21:38:09|0.009348
21:38:10|0.0093459
21:38:11|0.0093455
21:38:12|0.0093455
21:38:13|0.0093455
21:38:14|0.0093455
21:38:15|0.0093455
21:38:16|0.0093455
21:38:17|0.0093336
21:38:18|0.0093336
21:38:20|0.0093448
21:38:21|0.0093377
21:38:22|0.0093377
21:38:23|0.0093377
21:38:24|0.0093365
21:38:25|0.0093352
21:38:26|0.0093377
21:38:27|0.0093289
21:38:29|0.0093279
21:38:30|0.0093247
21:38:30|0.0093355
21:38:31|0.0093355
21:38:32|0.0093243
21:38:33|0.0093202
21:38:34|0.0093036
21:38:36|0.0093041
21:38:36|0.0093193
21:38:37|0.0093068
21:38:38|0.0093068
21:38:39|0.0093109
21:38:40|0.0093119
21:38:41|0.0093119
21:38:42|0.0093109
21:38:44|0.0093109
21:38:45|0.0093098
21:38:45|0.0093048
21:38:46|0.0093048
21:38:47|0.0093049
21:38:48|0.0093068
21:38:50|0.0093068
21:38:50|0.0093068
21:38:51|0.0093068
21:38:53|0.0092956
21:38:53|0.0092908
21:38:55|0.0092789
21:38:55|0.0092707
21:38:56|0.0092598
21:38:57|0.0092653
21:38:59|0.0092415
21:39:00|0.0092454
21:39:01|0.0092239
21:39:01|0.009239
21:39:02|0.0092296
21:39:04|0.0092381
21:39:04|0.0092244
21:39:05|0.0092234
21:39:06|0.0092232
21:39:08|0.0092116
21:39:09|0.0092157
21:39:09|0.0092126
21:39:11|0.0092002
21:39:12|0.0092099
21:39:13|0.0091962
21:39:13|0.009204
21:39:15|0.0091943
21:39:16|0.0092098
21:39:17|0.0091985
21:39:18|0.0092002
21:39:18|0.0092002
21:39:19|0.0092002
21:39:22|0.0092114
21:39:22|0.0092157
21:39:23|0.0092184
21:39:24|0.0092235
21:39:25|0.009228
21:39:27|0.0092296
21:39:27|0.0092262
21:39:28|0.0092262
21:39:29|0.0092262
21:39:31|0.0092262
21:39:31|0.0092262
21:39:33|0.0092262
21:39:34|0.0092262
21:39:35|0.0092266
21:39:36|0.0092268
21:39:37|0.0092211
21:39:38|0.0092211
21:39:39|0.0092324
21:39:40|0.0092283
21:39:41|0.0092204
21:39:42|0.0092204
21:39:43|0.0092296
21:39:44|0.0092283
21:39:45|0.0092379
21:39:46|0.0092379
21:39:47|0.0092443
21:39:48|0.009246
21:39:49|0.0092466
21:39:50|0.0092493
21:39:51|0.00925
21:39:52|0.00925
21:39:53|0.0092561
21:39:54|0.0092513
21:39:55|0.0092507
21:39:56|0.0092487
21:39:57|0.0092485
21:39:58|0.0092514
21:39:59|0.0092514
21:40:00|0.0092514
21:40:01|0.0092348
21:40:02|0.0092264
21:40:03|0.0092196
21:40:04|0.00921
21:40:05|0.0092077
21:40:06|0.0092084
21:40:07|0.0092
21:40:08|0.0091961
21:40:09|0.0091718
21:40:10|0.0091724
21:40:11|0.0091784
21:40:12|0.009182
21:40:13|0.0091718
21:40:14|0.0091737
21:40:15|0.009159
21:40:16|0.0091566
21:40:17|0.0091599
21:40:18|0.009108
21:40:19|0.009108
21:40:20|0.0091142
21:40:21|0.0091131
21:40:22|0.0091246
21:40:23|0.0091389
21:40:24|0.0091415
21:40:25|0.0091515
21:40:26|0.0091654
21:40:27|0.0091697
21:40:28|0.0091592
21:40:29|0.0091646
21:40:30|0.0091652
21:40:32|0.0091592
21:40:33|0.0091629
21:40:34|0.0091562
21:40:34|0.0091562
21:40:36|0.0091556
21:40:37|0.0091556
21:40:38|0.0091556
21:40:39|0.00915
21:40:40|0.0091558
21:40:41|0.0091496
21:40:42|0.0091511
21:40:43|0.0091521
21:40:44|0.0091521
21:40:45|0.009149
21:40:46|0.0091505
21:40:47|0.0091524
21:40:48|0.0091524
21:40:49|0.0091524
21:40:50|0.0091455
21:40:51|0.0091455
21:40:52|0.0091455
21:40:53|0.0091456
21:40:54|0.0091511
21:40:55|0.009151
21:40:56|0.009151
21:40:57|0.009151
21:40:58|0.009151
21:40:59|0.0091524
21:41:00|0.0091646
21:41:01|0.0091555
21:41:02|0.0091505
21:41:03|0.0091505
21:41:04|0.0091505
21:41:05|0.0091619
21:41:06|0.0091619
21:41:07|0.0091619
21:41:08|0.00915
21:41:09|0.00915
21:41:10|0.0091642
21:41:11|0.0091522
21:41:12|0.0091646
21:41:13|0.0091645
21:41:14|0.0091619
21:41:15|0.0091637
21:41:16|0.0091637
21:41:17|0.0091696
21:41:18|0.0091696
21:41:19|0.0091696
21:41:20|0.0091696
21:41:21|0.0091717
21:41:22|0.0091642
21:41:24|0.0091642
21:41:25|0.0091642
21:41:25|0.00916
21:41:27|0.0091473
21:41:29|0.0091387
21:41:29|0.0091498
21:41:31|0.0091516
21:41:32|0.0091516
21:41:32|0.0091489
21:41:33|0.0091439
21:41:35|0.0091439
21:41:35|0.0091439
21:41:36|0.0091439
21:41:38|0.0091409
21:41:39|0.0091455
21:41:40|0.0091455
21:41:41|0.0091455
21:41:42|0.0091487
21:41:43|0.0091456
21:41:45|0.0091456
21:41:45|0.0091479
21:41:46|0.0091479
21:41:47|0.009152
21:41:49|0.009152
21:41:49|0.009152
21:41:50|0.0091619
21:41:51|0.0091642
21:41:52|0.0091602
21:41:53|0.0091602
21:41:54|0.0091602
21:41:55|0.0091584
21:41:56|0.0091553
21:41:57|0.009159
21:41:58|0.009152
21:42:00|0.0091587
21:42:00|0.0091587
21:42:01|0.0091584
21:42:02|0.0091608
21:42:03|0.0091522
21:42:04|0.0091545
21:42:05|0.0091515
21:42:06|0.0091587
21:42:07|0.0091524
21:42:08|0.0091524
21:42:09|0.0091477
21:42:11|0.0091477
21:42:11|0.0091494
21:42:12|0.0091494
21:42:14|0.0091494
21:42:15|0.009149
21:42:15|0.009149
21:42:16|0.00915
21:42:17|0.0091501
21:42:18|0.0091501
21:42:20|0.0091457
21:42:20|0.009148
21:42:21|0.0091452
21:42:22|0.0091452
21:42:24|0.0091452
21:42:25|0.0091452
21:42:26|0.0091452
21:42:27|0.0091479
21:42:28|0.0091452
21:42:29|0.0091399
21:42:30|0.0091443
21:42:32|0.0091419
21:42:32|0.0091419
21:42:33|0.0091419
21:42:34|0.0091419
21:42:36|0.0091399
21:42:37|0.0091399
21:42:37|0.0091444
21:42:38|0.0091444
21:42:39|0.0091447
21:42:40|0.0091447
21:42:41|0.0091444
21:42:43|0.0091452
21:42:44|0.0091444
21:42:44|0.0091444
21:42:45|0.0091444
21:42:46|0.0091444
21:42:47|0.0091444
21:42:48|0.0091444
21:42:49|0.0091444
21:42:50|0.0091464
21:42:51|0.0091489
21:42:53|0.0091489
21:42:53|0.0091444
21:42:54|0.0091444
21:42:56|0.0091444
21:42:56|0.0091486
21:42:58|0.0091443
21:42:58|0.0091443
21:42:59|0.0091503
21:43:00|0.0091503
21:43:01|0.0091511
21:43:02|0.0091511
21:43:03|0.00914
21:43:04|0.0091422
21:43:05|0.0091422
21:43:06|0.00914
21:43:07|0.00914
21:43:08|0.00914
21:43:09|0.00914
21:43:10|0.0091361
21:43:11|0.0091417
21:43:12|0.0091417
21:43:14|0.0091417
21:43:14|0.0091417
21:43:15|0.0091333
21:43:16|0.009136
21:43:17|0.0091302
21:43:18|0.0091302
21:43:19|0.0091302
21:43:21|0.0091302
21:43:21|0.0091302
21:43:22|0.0091369
21:43:23|0.0091364
21:43:24|0.0091364
21:43:26|0.0091304
21:43:27|0.0091304
21:43:28|0.0091322
21:43:29|0.0091322
21:43:30|0.0091322
21:43:31|0.0091303
21:43:32|0.0091303
21:43:33|0.0091303
21:43:34|0.0091303
21:43:35|0.0091291
21:43:37|0.0091291
21:43:37|0.0091291
21:43:38|0.0091291
21:43:39|0.0091291
21:43:41|0.0091303
21:43:41|0.0091325
21:43:42|0.0091322
21:43:43|0.0091322
21:43:44|0.00913
21:43:45|0.00913
21:43:46|0.0091291
21:43:47|0.0091291
21:43:48|0.0091291
21:43:49|0.00913
21:43:50|0.00913
21:43:51|0.00913
21:43:52|0.00913
21:43:53|0.009129
21:43:54|0.009129
21:43:55|0.0091288
21:43:56|0.0091288
21:43:57|0.0091288
21:43:59|0.0091288
21:43:59|0.0091288
21:44:01|0.0091283
21:44:01|0.0091103
21:44:02|0.0091103
21:44:03|0.0091103
21:44:04|0.009112
21:44:05|0.009112
21:44:06|0.00911
21:44:07|0.009112
21:44:09|0.009112
21:44:09|0.0091023
21:44:11|0.0091064
21:44:12|0.0091038
21:44:12|0.0091038
21:44:13|0.0091067
21:44:14|0.0091067
21:44:15|0.0091016
21:44:16|0.0091016
21:44:17|0.0091058
21:44:18|0.0091058
21:44:19|0.0091016
21:44:20|0.0091016
21:44:22|0.0091045
21:44:22|0.0091045
21:44:23|0.0091045
21:44:24|0.0091023
21:44:26|0.0091002
21:44:27|0.0091002
21:44:28|0.0091067
21:44:29|0.0091078
21:44:30|0.0091078
21:44:31|0.0091013
21:44:32|0.0091008
21:44:33|0.0091008
21:44:34|0.0091008
21:44:35|0.0091004
21:44:36|0.0091058
21:44:37|0.0091008
21:44:38|0.0091008
21:44:39|0.0090959
21:44:40|0.0090948
21:44:41|0.0090944
21:44:42|0.0090902
21:44:43|0.0090928
21:44:45|0.0090928
21:44:45|0.0090928
21:44:46|0.009081
21:44:47|0.0090912
21:44:48|0.0090912
21:44:50|0.00908
21:44:50|0.0090724
21:44:51|0.0090724
21:44:52|0.0090724
21:44:53|0.0090602
21:44:55|0.0090724
21:44:55|0.0090681
21:44:57|0.0090681
21:44:57|0.0090522
21:44:58|0.0090582
21:44:59|0.0090682
21:45:00|0.0090724
21:45:01|0.009085
21:45:02|0.0090847
21:45:03|0.0090892
21:45:05|0.0090889
21:45:06|0.0090925
21:45:06|0.009095
21:45:07|0.009095
21:45:08|0.0091178
21:45:10|0.0091304
21:45:10|0.0091268
21:45:11|0.0091355
21:45:12|0.0091355
21:45:13|0.0091341
21:45:14|0.0091317
21:45:15|0.0091355
21:45:16|0.0091355
21:45:17|0.0091427
21:45:19|0.0091471
21:45:19|0.0091403
21:45:20|0.0091403
21:45:21|0.0091406
21:45:23|0.0091418
21:45:23|0.009163
21:45:24|0.0091783
21:45:25|0.009169
21:45:26|0.009169
21:45:28|0.0091696
21:45:29|0.0091675
21:45:30|0.0091729
21:45:31|0.0091729
21:45:32|0.0091675
21:45:33|0.0091649
21:45:34|0.0091721
21:45:35|0.00917
21:45:36|0.0091674
21:45:37|0.0091664
21:45:38|0.0091672
21:45:39|0.0091696
21:45:40|0.0091696
21:45:41|0.0091659
21:45:42|0.0091739
21:45:43|0.0091696
21:45:44|0.0091696
21:45:45|0.0091701
21:45:46|0.0091701
21:45:47|0.0091701
21:45:48|0.0091666
21:45:49|0.0091666
21:45:50|0.0091666
21:45:51|0.0091666
21:45:52|0.0091723
21:45:53|0.0091723
21:45:54|0.0091723
21:45:55|0.0091664
21:45:56|0.0091664
21:45:57|0.0091623
21:45:58|0.0091623
21:45:59|0.0091625
21:46:00|0.00916
21:46:01|0.0091533
21:46:02|0.009157
21:46:03|0.0091565
21:46:04|0.0091566
21:46:05|0.0091541
21:46:06|0.009152
21:46:07|0.009152
21:46:09|0.0091421
21:46:09|0.009142
21:46:10|0.009142
21:46:12|0.0091418
21:46:12|0.0091418
21:46:13|0.0091375
21:46:14|0.0091417
21:46:15|0.0091411
21:46:17|0.0091411
21:46:17|0.0091376
21:46:18|0.0091376
21:46:19|0.0091376
21:46:20|0.0091376
21:46:21|0.0091376
21:46:22|0.0091376
21:46:23|0.009142
21:46:24|0.0091385
21:46:25|0.0091385
21:46:26|0.0091407
21:46:27|0.0091407
21:46:29|0.0091407
21:46:30|0.0091407
21:46:31|0.0091407
21:46:32|0.0091418
21:46:33|0.009142
21:46:34|0.009142
21:46:35|0.009142
21:46:36|0.0091398
21:46:37|0.009142
21:46:38|0.009142
21:46:39|0.0091413
21:46:40|0.0091413
21:46:41|0.0091417
21:46:42|0.009142
21:46:43|0.009142
21:46:44|0.009142
21:46:45|0.009142
21:46:46|0.0091418
21:46:48|0.0091418
21:46:48|0.0091427
21:46:49|0.0091405
21:46:50|0.0091405
21:46:51|0.0091457
21:46:52|0.0091402
21:46:53|0.0091402
21:46:55|0.0091402
21:46:55|0.0091425
21:46:56|0.0091402
21:46:58|0.0091398
21:46:58|0.0091445
21:46:59|0.0091445
21:47:00|0.0091445
21:47:01|0.0091445
21:47:03|0.0091427
21:47:03|0.0091427
21:47:04|0.0091445
21:47:05|0.0091459
21:47:06|0.0091459
21:47:07|0.0091445
21:47:08|0.0091459
21:47:09|0.0091459
21:47:10|0.0091459
21:47:11|0.0091459
21:47:12|0.0091422
21:47:13|0.0091422
21:47:14|0.0091422
21:47:15|0.0091458
21:47:16|0.00914
21:47:18|0.00914
21:47:18|0.0091459
21:47:20|0.0091398
21:47:20|0.0091398
21:47:21|0.0091398
21:47:22|0.0091398
21:47:23|0.0091398
21:47:24|0.0091398
21:47:25|0.0091402
21:47:27|0.0091388
21:47:28|0.0091388
21:47:28|0.0091376
21:47:30|0.0091376
21:47:31|0.0091376
21:47:31|0.0091375
21:47:32|0.0091375
21:47:34|0.0091374
21:47:35|0.0091373
21:47:36|0.0091373
21:47:37|0.0091373
21:47:38|0.0091373
21:47:39|0.0091373
21:47:39|0.0091339
21:47:40|0.0091323
21:47:42|0.0091323
21:47:43|0.0091323
21:47:43|0.0091373
21:47:45|0.0091373
21:47:46|0.0091342
21:47:47|0.0091373
21:47:48|0.0091373
21:47:49|0.0091373
21:47:50|0.0091375
21:47:51|0.0091375
21:47:52|0.0091375
21:47:53|0.0091373
21:47:54|0.0091373
21:47:55|0.0091373
21:47:56|0.0091373
21:47:57|0.0091373
21:47:58|0.0091373
21:47:59|0.009136
21:48:00|0.009136
21:48:01|0.009136
21:48:02|0.009136
21:48:03|0.009136
21:48:04|0.009136
21:48:05|0.009136
21:48:06|0.0091344
21:48:07|0.0091344
21:48:08|0.0091333
21:48:09|0.0091317
21:48:10|0.0091273
21:48:11|0.0091273
21:48:12|0.0091273
21:48:13|0.0091273
21:48:14|0.0091273
21:48:15|0.0091273
21:48:16|0.0091273
21:48:17|0.0091273
21:48:18|0.0091273
21:48:19|0.0091273
21:48:20|0.0091273
21:48:21|0.009126
21:48:22|0.009126
21:48:23|0.009126
21:48:24|0.0091259
21:48:25|0.009127
21:48:26|0.009127
21:48:27|0.009122
21:48:28|0.009126
21:48:29|0.0091257
21:48:30|0.0091181
21:48:31|0.0091166
21:48:32|0.0091166
21:48:33|0.0091166
21:48:34|0.009115
21:48:36|0.0091149
21:48:36|0.0091149
21:48:38|0.0091149
21:48:38|0.0091149
21:48:39|0.0091147
21:48:40|0.0091149
21:48:41|0.0091147
21:48:42|0.0091149
21:48:44|0.0091105
21:48:44|0.0091105
21:48:45|0.00911
21:48:47|0.0091126
21:48:48|0.0091127
21:48:49|0.0091217
21:48:50|0.0091217
21:48:51|0.009122
21:48:52|0.0091233
21:48:53|0.0091248
21:48:54|0.0091248
21:48:55|0.0091248
21:48:56|0.0091241
21:48:57|0.009126
21:48:58|0.009126
21:48:59|0.0091259
21:49:00|0.0091301
21:49:01|0.0091301
21:49:02|0.0091301
21:49:03|0.0091301
21:49:04|0.009126
21:49:05|0.0091305
21:49:06|0.0091305
21:49:07|0.0091303
21:49:08|0.0091301
21:49:09|0.0091301
21:49:10|0.0091262
21:49:11|0.009126
21:49:12|0.0091251
21:49:13|0.0091251
21:49:14|0.0091251
21:49:15|0.0091266
21:49:16|0.0091329
21:49:17|0.0091329
21:49:18|0.0091329
21:49:19|0.0091329
21:49:20|0.0091329
21:49:21|0.0091329
21:49:22|0.0091329
21:49:23|0.0091329
21:49:24|0.0091329
21:49:25|0.0091329
21:49:26|0.0091329
21:49:27|0.0091329
21:49:28|0.0091329
21:49:29|0.0091329
21:49:30|0.0091329
21:49:31|0.0091358
21:49:33|0.0091358
21:49:33|0.0091329
21:49:35|0.0091329
21:49:36|0.0091327
21:49:36|0.0091327
21:49:37|0.0091327
21:49:39|0.0091327
21:49:40|0.0091327
21:49:41|0.0091272
21:49:42|0.0091285
21:49:43|0.0091285
21:49:44|0.0091285
21:49:46|0.0091285
21:49:47|0.0091285
21:49:47|0.0091285
21:49:49|0.0091285
21:49:49|0.0091319
21:49:51|0.0091319
21:49:51|0.0091269
21:49:53|0.0091269
21:49:53|0.0091269
21:49:55|0.0091296
21:49:55|0.0091293
21:49:56|0.0091319
21:49:57|0.0091259
21:49:58|0.0091259
21:49:59|0.0091259
21:50:01|0.0091263
21:50:01|0.009124
21:50:02|0.009124
21:50:04|0.009124
21:50:04|0.009124
21:50:05|0.009124
21:50:06|0.0091215
21:50:07|0.0091256
21:50:08|0.0091256
21:50:09|0.009124
21:50:10|0.009124
21:50:11|0.009124
21:50:12|0.009124
21:50:13|0.009124
21:50:14|0.009124
21:50:15|0.009124
21:50:16|0.009124
21:50:17|0.009124
21:50:18|0.0091227
21:50:19|0.0091226
21:50:20|0.0091226
21:50:22|0.0091226
21:50:22|0.0091226
21:50:23|0.0091227
21:50:24|0.0091227
21:50:25|0.0091229
21:50:27|0.009124
21:50:27|0.0091244
21:50:28|0.0091221
21:50:29|0.0091221
21:50:30|0.009128
21:50:31|0.0091241
21:50:33|0.0091297
21:50:34|0.0091297
21:50:35|0.0091297
21:50:36|0.0091297
21:50:38|0.009128
21:50:39|0.0091247
21:50:40|0.0091247
21:50:41|0.0091247
21:50:42|0.00913
21:50:42|0.0091328
21:50:44|0.009125
21:50:45|0.009125
21:50:46|0.009125
21:50:47|0.009125
21:50:48|0.00913
21:50:50|0.00913
21:50:50|0.00913
21:50:51|0.00913
21:50:52|0.00913
21:50:54|0.0091278
21:50:55|0.0091298
21:50:56|0.0091298
21:50:56|0.009126
21:50:57|0.0091247
21:50:58|0.0091235
21:50:59|0.0091241
21:51:01|0.0091241
21:51:01|0.0091241
21:51:02|0.0091241
21:51:03|0.0091226
21:51:04|0.0091226
21:51:05|0.0091226
21:51:06|0.0091226
21:51:07|0.0091241
21:51:08|0.0091241
21:51:09|0.0091247
21:51:10|0.0091247
21:51:11|0.0091247
21:51:12|0.0091247
21:51:13|0.0091241
21:51:15|0.0091241
21:51:15|0.0091241
21:51:16|0.0091226
21:51:17|0.0091226
21:51:19|0.0091247
21:51:19|0.0091247
21:51:20|0.0091247
21:51:21|0.0091237
21:51:22|0.0091237
21:51:23|0.0091237
21:51:24|0.0091232
21:51:25|0.0091237
21:51:26|0.0091237
21:51:27|0.0091237
21:51:29|0.0091237
21:51:29|0.0091237
21:51:30|0.0091226
21:51:31|0.0091226
21:51:33|0.0091226
21:51:34|0.0091226
21:51:35|0.0091226
21:51:36|0.0091241
21:51:37|0.0091241
21:51:38|0.0091241
21:51:39|0.0091241
21:51:41|0.0091241
21:51:42|0.0091245
21:51:42|0.0091245
21:51:44|0.0091245
21:51:45|0.0091245
21:51:45|0.0091245
21:51:46|0.0091245
21:51:48|0.0091245
21:51:48|0.0091245
21:51:50|0.0091245
21:51:50|0.0091245
21:51:52|0.0091245
21:51:52|0.0091245
21:51:53|0.0091245
21:51:54|0.0091245
21:51:55|0.0091245
21:51:56|0.0091245
21:51:57|0.0091245
21:51:58|0.0091245
21:51:59|0.0091245
21:52:00|0.0091246
21:52:02|0.0091244
21:52:02|0.0091244
21:52:03|0.0091244
21:52:05|0.0091244
21:52:06|0.0091244
21:52:07|0.0091241
21:52:08|0.0091247
21:52:09|0.0091247
21:52:10|0.0091269
21:52:11|0.0091269
21:52:12|0.0091269
21:52:13|0.0091283
21:52:14|0.0091269
21:52:15|0.0091292
21:52:16|0.009125
21:52:17|0.009125
21:52:18|0.009128
21:52:19|0.0091269
21:52:20|0.0091269
21:52:21|0.0091299
21:52:22|0.0091299
21:52:23|0.0091299
21:52:24|0.009126
21:52:25|0.0091266
21:52:27|0.0091296
21:52:27|0.0091259
21:52:28|0.009125
21:52:29|0.0091194
21:52:30|0.0091194
21:52:32|0.0091216
21:52:33|0.0091255
21:52:35|0.0091255
21:52:36|0.0091215
21:52:36|0.0091184
21:52:38|0.0091215
21:52:39|0.0091245
21:52:39|0.0091238
21:52:41|0.0091246
21:52:41|0.0091246
21:52:43|0.0091244
21:52:44|0.0091242
21:52:45|0.0091265
21:52:45|0.0091265
21:52:47|0.0091265
21:52:47|0.0091265
21:52:49|0.0091244
21:52:50|0.0091244
21:52:50|0.0091244
21:52:52|0.0091236
21:52:53|0.0091236
21:52:53|0.0091236
21:52:55|0.0091236
21:52:56|0.0091244
21:52:57|0.0091244
21:52:58|0.009125
21:52:59|0.009125
21:53:00|0.009125
21:53:01|0.009125
21:53:02|0.0091247
21:53:03|0.0091247
21:53:04|0.0091214
21:53:05|0.0091214
21:53:06|0.0091252
21:53:07|0.0091252
21:53:08|0.0091252
21:53:09|0.0091252
21:53:10|0.0091252
21:53:11|0.0091265
21:53:12|0.0091265
21:53:13|0.0091265
21:53:14|0.0091248
21:53:15|0.0091248
21:53:16|0.0091248
21:53:17|0.0091248
21:53:18|0.0091248
21:53:19|0.0091263
21:53:20|0.0091249
21:53:21|0.0091258
21:53:22|0.0091258
21:53:23|0.0091263
21:53:24|0.0091231
21:53:25|0.0091231
21:53:26|0.0091263
21:53:27|0.0091263
21:53:28|0.0091263
21:53:29|0.0091262
21:53:30|0.0091262
21:53:31|0.0091262
21:53:32|0.0091262
21:53:33|0.0091262
21:53:35|0.0091262
21:53:35|0.0091262
21:53:37|0.0091246
21:53:38|0.0091261
21:53:38|0.0091263
21:53:39|0.0091234
21:53:41|0.0091261
21:53:42|0.0091261
21:53:43|0.0091265
21:53:44|0.0091265
21:53:45|0.0091265
21:53:46|0.0091265
21:53:47|0.009126
21:53:48|0.009126
21:53:49|0.0091262
21:53:50|0.0091262
21:53:51|0.0091316
21:53:52|0.0091316
21:53:53|0.0091316
21:53:54|0.0091369
21:53:55|0.0091369
21:53:56|0.0091369
21:53:57|0.0091369
21:53:58|0.0091314
21:53:59|0.0091315
21:54:00|0.0091315
21:54:01|0.0091315
21:54:02|0.0091315
21:54:03|0.0091315
21:54:04|0.0091315
21:54:05|0.0091328
21:54:06|0.0091328
21:54:07|0.0091366
21:54:08|0.0091338
21:54:09|0.0091368
21:54:10|0.0091368
21:54:11|0.0091368
21:54:12|0.0091368
21:54:13|0.0091384
21:54:14|0.0091384
21:54:15|0.0091384
21:54:16|0.0091369
21:54:17|0.0091369
21:54:18|0.0091369
21:54:19|0.0091369
21:54:20|0.0091369
21:54:21|0.0091369
21:54:22|0.0091384
21:54:23|0.0091384
21:54:24|0.00914
21:54:25|0.0091384
21:54:26|0.0091384
21:54:28|0.0091443
21:54:28|0.0091384
21:54:29|0.0091488
21:54:30|0.0091488
21:54:31|0.0091522
21:54:33|0.0091522
21:54:33|0.0091495
21:54:34|0.0091495
21:54:36|0.0091495
21:54:37|0.0091495
21:54:38|0.009157
21:54:39|0.0091573
21:54:40|0.0091568
21:54:41|0.009178
21:54:42|0.009178
21:54:43|0.009178
21:54:44|0.0091738
21:54:45|0.0091738
21:54:46|0.0091711
21:54:47|0.0091685
21:54:48|0.0091717
21:54:49|0.0091717
21:54:50|0.0091705
21:54:51|0.0091707
21:54:52|0.0091735
21:54:53|0.0091776
21:54:54|0.0091776
21:54:55|0.0091848
21:54:56|0.0091868
21:54:58|0.0091968
21:54:58|0.0091968
21:54:59|0.0091968
21:55:01|0.0091968
21:55:02|0.0092
21:55:03|0.0092
21:55:04|0.0092121
21:55:05|0.0091968
21:55:06|0.0091879
21:55:07|0.0091991
21:55:08|0.0091961
21:55:09|0.0091972
21:55:10|0.0091972
21:55:11|0.0091927
21:55:12|0.0091932
21:55:13|0.009194
21:55:14|0.0091939
21:55:15|0.0091955
21:55:16|0.0091932
21:55:17|0.0091939
21:55:18|0.0091939
21:55:19|0.0091968
21:55:20|0.0091968
21:55:21|0.0091917
21:55:22|0.0091911
21:55:23|0.00919
21:55:24|0.00919
21:55:25|0.0091895
21:55:26|0.0091895
21:55:27|0.0091895
21:55:28|0.0091859
21:55:29|0.0091841
21:55:30|0.0091885
21:55:31|0.0091776
21:55:32|0.0091734
21:55:33|0.0091733
21:55:34|0.0091733
21:55:35|0.0091721
21:55:36|0.0091688
21:55:38|0.009169
21:55:39|0.0091715
21:55:39|0.0091715
21:55:41|0.0091725
21:55:42|0.0091725
21:55:43|0.0091725
21:55:44|0.0091725
21:55:45|0.0091724
21:55:46|0.0091688
21:55:47|0.0091688
21:55:48|0.0091707
21:55:49|0.0091707
21:55:50|0.0091707
21:55:51|0.0091691
21:55:52|0.0091691
21:55:53|0.0091788
21:55:54|0.0091703
21:55:55|0.0091703
21:55:56|0.0091658
21:55:57|0.0091703
21:55:58|0.0091742
21:55:59|0.009174
21:56:00|0.0091776
21:56:01|0.0091776
21:56:02|0.0091776
21:56:03|0.0091776
21:56:04|0.0091776
21:56:05|0.0091776
21:56:06|0.0091786
21:56:08|0.0091722
21:56:08|0.0091706
21:56:09|0.0091624
21:56:10|0.0091608
21:56:11|0.009167
21:56:12|0.009166
21:56:13|0.009166
21:56:14|0.0091657
21:56:15|0.0091654
21:56:16|0.0091654
21:56:17|0.0091557
21:56:18|0.0091557
21:56:20|0.009157
21:56:20|0.009157
21:56:21|0.0091557
21:56:22|0.0091557
21:56:23|0.0091557
21:56:24|0.0091557
21:56:25|0.0091648
21:56:26|0.0091648
21:56:28|0.0091648
21:56:28|0.0091642
21:56:29|0.0091588
21:56:30|0.0091557
21:56:31|0.0091596
21:56:32|0.0091639
21:56:33|0.0091639
21:56:34|0.0091578
21:56:36|0.0091578
21:56:36|0.0091578
21:56:38|0.0091578
21:56:39|0.0091578
21:56:40|0.0091578
21:56:41|0.0091584
21:56:42|0.0091584
21:56:43|0.0091584
21:56:44|0.0091584
21:56:45|0.0091584
21:56:46|0.0091584
21:56:47|0.0091584
21:56:48|0.0091584
21:56:50|0.0091584
21:56:50|0.0091584
21:56:52|0.0091632
21:56:53|0.0091578
21:56:54|0.009155
21:56:55|0.0091553
21:56:56|0.0091553
21:56:57|0.0091458
21:56:58|0.0091458
21:56:59|0.0091458
21:57:00|0.0091401
21:57:01|0.00914
21:57:02|0.0091425
21:57:03|0.00914
21:57:04|0.0091389
21:57:05|0.0091389
21:57:06|0.0091389
21:57:07|0.0091286
21:57:08|0.0091326
21:57:09|0.0091326
21:57:10|0.00913
21:57:11|0.0091272
21:57:12|0.0091272
21:57:13|0.0091276
21:57:14|0.0091276
21:57:15|0.0091276
21:57:16|0.0091272
21:57:17|0.0091253
21:57:18|0.0091253
21:57:19|0.0091383
21:57:20|0.00914
21:57:21|0.0091481
21:57:22|0.0091582
21:57:23|0.0091631
21:57:24|0.0091547
21:57:25|0.0091547
21:57:26|0.0091586
21:57:27|0.0091586
21:57:28|0.0091532
21:57:29|0.0091678
21:57:30|0.0091678
21:57:31|0.0091568
21:57:32|0.0091568
21:57:33|0.0091678
21:57:34|0.0091624
21:57:35|0.0091624
21:57:36|0.0091624
21:57:37|0.0091548
21:57:39|0.0091547
21:57:40|0.0091397
21:57:42|0.0091397
21:57:42|0.0091444
21:57:44|0.0091368
21:57:45|0.0091444
21:57:46|0.0091424
21:57:46|0.0091424
21:57:47|0.0091424
21:57:48|0.0091424
21:57:50|0.0091368
21:57:51|0.0091368
21:57:51|0.0091368
21:57:52|0.0091368
21:57:53|0.0091368
21:57:54|0.0091368
21:57:56|0.0091341
21:57:57|0.0091366
21:57:58|0.0091353
21:57:59|0.0091353
21:58:00|0.0091383
21:58:01|0.0091383
21:58:02|0.0091383
21:58:04|0.0091452
21:58:04|0.0091429
21:58:05|0.0091393
21:58:06|0.0091384
21:58:07|0.0091451
21:58:09|0.0091492
21:58:09|0.0091492
21:58:10|0.0091444
21:58:11|0.0091423
21:58:13|0.0091423
21:58:14|0.0091424
21:58:15|0.0091424
21:58:16|0.0091399
21:58:16|0.0091444
21:58:17|0.0091444
21:58:18|0.0091444
21:58:19|0.0091444
21:58:20|0.0091444
21:58:21|0.0091385
21:58:22|0.0091369
21:58:23|0.0091369
21:58:24|0.0091354
21:58:25|0.0091354
21:58:26|0.0091356
21:58:27|0.0091356
21:58:28|0.0091353
21:58:30|0.0091353
21:58:30|0.0091397
21:58:31|0.0091353
21:58:32|0.0091353
21:58:33|0.0091354
21:58:34|0.009135
21:58:36|0.009135
21:58:36|0.00913
21:58:37|0.00913
21:58:38|0.00913
21:58:39|0.0091286
21:58:40|0.0091286
21:58:41|0.009125
21:58:43|0.009125
21:58:43|0.0091248
21:58:45|0.0091248
21:58:45|0.0091248
21:58:47|0.0091248
21:58:48|0.0091248
21:58:49|0.0091248
21:58:50|0.009124
21:58:51|0.0091239
21:58:51|0.0091239
21:58:52|0.0091239
21:58:53|0.0091239
21:58:55|0.0091207
21:58:57|0.0091215
21:58:57|0.0091239
21:58:58|0.0091248
21:59:00|0.0091252
21:59:00|0.0091239
21:59:01|0.0091239
21:59:03|0.0091239
21:59:03|0.0091232
21:59:05|0.0091239
21:59:05|0.0091239
21:59:07|0.009121
21:59:07|0.0091208
21:59:08|0.0091208
21:59:10|0.0091227
21:59:11|0.0091238
21:59:11|0.0091238
21:59:13|0.0091238
21:59:14|0.0091238
21:59:14|0.0091297
21:59:15|0.0091262
21:59:17|0.0091262
21:59:18|0.0091277
21:59:19|0.0091277
21:59:20|0.0091299
21:59:21|0.0091299
21:59:22|0.0091299
21:59:23|0.0091299
21:59:24|0.0091299
21:59:25|0.0091299
21:59:26|0.0091299
21:59:27|0.0091261
21:59:28|0.0091259
21:59:29|0.0091299
21:59:30|0.0091315
21:59:31|0.0091294
21:59:32|0.0091294
21:59:33|0.0091342
21:59:34|0.0091308
21:59:35|0.0091308
21:59:36|0.0091308
21:59:37|0.0091308
21:59:38|0.0091297
21:59:39|0.0091297
21:59:40|0.009135
21:59:41|0.009135
21:59:42|0.009135
21:59:44|0.009135
21:59:45|0.009135
21:59:45|0.009135
21:59:47|0.00913
21:59:48|0.00913
21:59:48|0.0091294
21:59:50|0.0091294
21:59:51|0.0091223
21:59:53|0.0091235
21:59:54|0.0091235
21:59:55|0.0091235
21:59:56|0.0091235
21:59:56|0.0091235
21:59:57|0.0091207
21:59:58|0.009135
21:59:59|0.009135
22:00:00|0.0091398
22:00:01|0.0091337
22:00:02|0.0091337
22:00:03|0.0091405
22:00:04|0.0091405
22:00:05|0.0091405
22:00:06|0.0091405
22:00:08|0.0091255
22:00:09|0.0091219
22:00:10|0.0091105
22:00:11|0.0091
22:00:12|0.0091039
22:00:13|0.0091039
22:00:14|0.0090902
22:00:15|0.00909
22:00:16|0.00909
22:00:17|0.00909
22:00:18|0.0090857
22:00:19|0.0090855
22:00:20|0.0090703
22:00:21|0.0090741
22:00:22|0.0090655
22:00:23|0.009067
22:00:24|0.0090668
22:00:25|0.0090689
22:00:26|0.0090667
22:00:27|0.0090704
22:00:28|0.0090704
22:00:29|0.0090704
22:00:30|0.0090673
22:00:31|0.0090583
22:00:32|0.0090316
22:00:33|0.0090316
22:00:34|0.0090316
22:00:35|0.0090361
22:00:36|0.0090361
22:00:37|0.0090423
22:00:38|0.0090423
22:00:39|0.0090423
22:00:40|0.0090423
22:00:41|0.0090399
22:00:42|0.0090329
22:00:43|0.0090361
22:00:44|0.0090375
22:00:45|0.0090348
22:00:46|0.0090348
22:00:48|0.0090348
22:00:48|0.0090298
22:00:49|0.0090311
22:00:51|0.0090311
22:00:51|0.0090334
22:00:53|0.0090334
22:00:54|0.0090277
22:00:55|0.0090271
22:00:56|0.0090271
22:00:57|0.0090245
22:00:58|0.0090257
22:00:59|0.0090308
22:01:00|0.0090383
22:01:01|0.0090423
22:01:02|0.0090423
22:01:03|0.0090391
22:01:04|0.0090368
22:01:05|0.0090444
22:01:06|0.0090444
22:01:07|0.009049
22:01:08|0.009049
22:01:09|0.0090668
22:01:10|0.0090668
22:01:12|0.0090668
22:01:13|0.0090711
22:01:13|0.0090718
22:01:15|0.0090632
22:01:15|0.0090579
22:01:16|0.0090579
22:01:17|0.0090579
22:01:18|0.0090579
22:01:19|0.0090579
22:01:20|0.0090579
22:01:22|0.0090579
22:01:22|0.009045
22:01:23|0.0090579
22:01:24|0.0090579
22:01:26|0.0090579
22:01:26|0.0090579
22:01:27|0.0090579
22:01:29|0.0090647
22:01:29|0.0090647
22:01:30|0.0090593
22:01:32|0.0090593
22:01:32|0.0090566
22:01:33|0.0090566
22:01:34|0.0090566
22:01:35|0.0090579
22:01:36|0.0090579
22:01:38|0.0090579
22:01:38|0.0090571
22:01:39|0.0090593
22:01:41|0.009065
22:01:41|0.0090718
22:01:43|0.0090718
22:01:44|0.0090688
22:01:45|0.0090682
22:01:46|0.0090645
22:01:47|0.0090616
22:01:48|0.0090586
22:01:49|0.0090543
22:01:50|0.0090543
22:01:51|0.009045
22:01:52|0.009045
22:01:53|0.009045
22:01:55|0.0090642
22:01:56|0.0090642
22:01:56|0.0090642
22:01:57|0.0090563
22:01:58|0.0090556
22:01:59|0.00905
22:02:01|0.0090474
22:02:01|0.0090452
22:02:02|0.0090439
22:02:03|0.0090361
22:02:05|0.0090329
22:02:05|0.0090329
22:02:07|0.0090332
22:02:08|0.0090357
22:02:08|0.0090357
22:02:09|0.0090357
22:02:10|0.009035
22:02:11|0.0090346
22:02:13|0.0090396
22:02:13|0.0090354
22:02:14|0.0090354
22:02:15|0.0090354
22:02:17|0.0090358
22:02:18|0.0090283
22:02:19|0.0090226
22:02:19|0.0090082
22:02:21|0.0090089
22:02:22|0.0090074
22:02:22|0.0090087
22:02:23|0.0090087
22:02:24|0.0090143
22:02:26|0.0090143
22:02:27|0.0090157
22:02:28|0.0090157
22:02:28|0.0090157
22:02:30|0.0090157
22:02:31|0.0090157
22:02:32|0.0090157
22:02:33|0.0090054
22:02:34|0.009015
22:02:35|0.009015
22:02:36|0.009015
22:02:37|0.0090203
22:02:38|0.0090203
22:02:39|0.0090202
22:02:40|0.0090249
22:02:41|0.0090249
22:02:42|0.0090157
22:02:43|0.0090157
22:02:45|0.009025
22:02:46|0.0090194
22:02:46|0.009025
22:02:48|0.0090303
22:02:49|0.0090293
22:02:50|0.0090213
22:02:51|0.0090213
22:02:52|0.0090213
22:02:53|0.0090213
22:02:54|0.0090198
22:02:55|0.009024
22:02:56|0.009024
22:02:57|0.009024
22:02:58|0.009024
22:02:59|0.009024
22:03:00|0.009024
22:03:01|0.009024
22:03:03|0.009024
22:03:03|0.0090221
22:03:04|0.0090242
22:03:05|0.0090242
22:03:06|0.0090245
22:03:07|0.0090239
22:03:09|0.0090239
22:03:10|0.0090239
22:03:11|0.0090239
22:03:12|0.0090239
22:03:12|0.0090278
22:03:14|0.0090278
22:03:15|0.0090226
22:03:16|0.0090304
22:03:17|0.0090304
22:03:18|0.0090264
22:03:19|0.0090238
22:03:20|0.0090238
22:03:21|0.0090238
22:03:22|0.0090238
22:03:23|0.0090242
22:03:24|0.0090242
22:03:25|0.0090242
22:03:26|0.0090254
22:03:27|0.0090254
22:03:28|0.0090239
22:03:29|0.0090239
22:03:30|0.0090226
22:03:31|0.0090226
22:03:32|0.0090226
22:03:33|0.0090252
22:03:34|0.0090252
22:03:35|0.0090254
22:03:36|0.0090254
22:03:37|0.0090254
22:03:38|0.0090254
22:03:39|0.0090254
22:03:40|0.0090254
22:03:41|0.0090254
22:03:42|0.0090254
22:03:43|0.0090254
22:03:44|0.009025
22:03:46|0.009025
22:03:47|0.0090445
22:03:48|0.0090451
22:03:49|0.0090422
22:03:50|0.0090329
22:03:51|0.0090359
22:03:52|0.0090359
22:03:53|0.0090353
22:03:54|0.0090503
22:03:55|0.0090503
22:03:56|0.0090503
22:03:59|0.0090466
22:04:00|0.0090418
22:04:00|0.009042
22:04:02|0.009042
22:04:03|0.0090381
22:04:04|0.0090458
22:04:04|0.0090466
22:04:06|0.0090467
22:04:07|0.0090558
22:04:08|0.0090535
22:04:09|0.009065
22:04:10|0.0090538
22:04:11|0.0090547
22:04:12|0.0090537
22:04:13|0.0090479
22:04:14|0.00905
22:04:15|0.00905
22:04:16|0.0090479
22:04:17|0.0090536
22:04:18|0.0090534
22:04:19|0.0090534
22:04:20|0.0090468
22:04:21|0.0090467
22:04:22|0.0090419
22:04:23|0.0090435
22:04:24|0.0090536
22:04:25|0.0090535
22:04:26|0.0090535
22:04:27|0.0090535
22:04:28|0.0090538
22:04:29|0.0090538
22:04:30|0.0090538
22:04:31|0.0090537
22:04:32|0.0090537
22:04:33|0.0090537
22:04:34|0.0090669
22:04:35|0.0090669
22:04:36|0.0090723
22:04:37|0.0090723
22:04:39|0.0090723
22:04:39|0.0090666
22:04:41|0.0090674
22:04:41|0.0090674
22:04:42|0.0090674
22:04:43|0.0090759
22:04:44|0.0090759
22:04:45|0.0090759
22:04:46|0.0090759
22:04:47|0.0090759
22:04:48|0.0090759
22:04:50|0.0090759
22:04:51|0.0090759
22:04:51|0.0090759
22:04:52|0.0090759
22:04:54|0.0090753
22:04:55|0.009073
22:04:55|0.009076
22:04:57|0.0090799
22:04:58|0.0090799
22:04:58|0.0090799
22:05:00|0.0090799
22:05:01|0.0090759
22:05:01|0.0090676
22:05:03|0.009069
22:05:04|0.009075
22:05:05|0.0090799
22:05:06|0.0090799
22:05:06|0.0090819
22:05:07|0.0090819
22:05:08|0.0090819
22:05:09|0.0090819
22:05:11|0.0090819
22:05:12|0.0090668
22:05:12|0.0090668
22:05:14|0.0090667
22:05:15|0.0090766
22:05:16|0.0090766
22:05:17|0.0090714
22:05:18|0.0090778
22:05:19|0.0090785
22:05:20|0.0090785
22:05:21|0.0090785
22:05:22|0.0090802
22:05:23|0.0090782
22:05:24|0.0090756
22:05:25|0.0090668
22:05:26|0.0090668
22:05:27|0.0090698
22:05:28|0.0090674
22:05:29|0.0090762
22:05:30|0.0090762
22:05:31|0.0090727
22:05:32|0.0090721
22:05:33|0.00906
22:05:34|0.0090674
22:05:35|0.0090674
22:05:36|0.0090674
22:05:37|0.0090674
22:05:38|0.0090643
22:05:39|0.0090554
22:05:40|0.009061
22:05:41|0.0090551
22:05:42|0.009055
22:05:43|0.0090448
22:05:44|0.0090529
22:05:45|0.0090529
22:05:46|0.0090354
22:05:47|0.0090378
22:05:48|0.0090378
22:05:49|0.0090378
22:05:50|0.0090386
22:05:52|0.0090318
22:05:53|0.0090301
22:05:53|0.00903
22:05:55|0.00903
22:05:56|0.0090348
22:05:57|0.0090373
22:05:58|0.0090373
22:05:59|0.0090373
22:06:00|0.0090252
22:06:01|0.009029
22:06:02|0.0090322
22:06:03|0.0090261
22:06:04|0.0090221
22:06:05|0.0090273
22:06:06|0.0090267
22:06:07|0.0090303
22:06:08|0.0090308
22:06:09|0.0090308
22:06:10|0.0090308
22:06:11|0.0090268
22:06:12|0.009025
22:06:13|0.0090267
22:06:14|0.0090379
22:06:15|0.0090367
22:06:16|0.0090367
22:06:17|0.0090367
22:06:19|0.0090202
22:06:20|0.0090269
22:06:20|0.0090303
22:06:21|0.0090361
22:06:22|0.0090322
22:06:23|0.0090322
22:06:24|0.0090281
22:06:25|0.0090281
22:06:26|0.0090281
22:06:28|0.0090281
22:06:28|0.0090413
22:06:29|0.0090405
22:06:30|0.0090405
22:06:32|0.0090313
22:06:32|0.0090313
22:06:33|0.0090311
22:06:34|0.0090393
22:06:35|0.0090393
22:06:37|0.0090391
22:06:38|0.0090455
22:06:39|0.0090455
22:06:40|0.0090381
22:06:41|0.0090381
22:06:42|0.0090377
22:06:43|0.0090377
22:06:44|0.0090378
22:06:45|0.0090376
22:06:46|0.0090381
22:06:48|0.0090381
22:06:49|0.0090373
22:06:51|0.0090373
22:06:52|0.0090367
22:06:52|0.0090367
22:06:54|0.0090373
22:06:54|0.0090373
22:06:55|0.0090455
22:06:56|0.0090321
22:06:57|0.0090407
22:06:58|0.0090453
22:06:59|0.0090453
22:07:00|0.0090453
22:07:01|0.0090202
22:07:03|0.0090226
22:07:04|0.0090336
22:07:05|0.0090336
22:07:07|0.0090261
22:07:07|0.0090261
22:07:09|0.0090261
22:07:09|0.0090261
22:07:11|0.0090261
22:07:11|0.0090279
22:07:12|0.0090236
22:07:13|0.0090236
22:07:15|0.0090236
22:07:16|0.0090203
22:07:16|0.0090292
22:07:17|0.0090261
22:07:18|0.0090241
22:07:19|0.00902
22:07:21|0.00902
22:07:22|0.0090203
22:07:23|0.0090183
22:07:24|0.0090157
22:07:25|0.0090103
22:07:26|0.0090103
22:07:27|0.0090131
22:07:28|0.0090131
22:07:29|0.0090183
22:07:29|0.0090181
22:07:31|0.0090183
22:07:32|0.0090183
22:07:34|0.0090197
22:07:35|0.0090197
22:07:35|0.0090197
22:07:37|0.0090197
22:07:37|0.0090197
22:07:38|0.0090197
22:07:39|0.0090197
22:07:40|0.0090197
22:07:41|0.0090221
22:07:42|0.0090221
22:07:44|0.009024
22:07:44|0.0090227
22:07:45|0.0090185
22:07:47|0.0090185
22:07:47|0.0090183
22:07:50|0.0090001
22:07:51|0.0090101
22:07:52|0.0090101
22:07:52|0.0090027
22:07:54|0.0090035
22:07:55|0.0090035
22:07:55|0.0090035
22:07:56|0.0090035
22:07:58|0.0090035
22:07:58|0.0090035
22:08:00|0.0090031
22:08:00|0.0090004
22:08:02|0.0090004
22:08:02|0.0090035
22:08:03|0.0090067
22:08:05|0.0090067
22:08:05|0.0090068
22:08:07|0.0090068
22:08:07|0.0090077
22:08:09|0.0090039
22:08:10|0.0090039
22:08:11|0.0090039
22:08:12|0.0090133
22:08:13|0.0090195
22:08:14|0.0090195
22:08:15|0.0090195
22:08:16|0.0090109
22:08:17|0.0090109
22:08:18|0.0090109
22:08:19|0.0090109
22:08:20|0.0090109
22:08:21|0.0090126
22:08:22|0.0090131
22:08:23|0.0090131
22:08:24|0.0090131
22:08:25|0.0090151
22:08:26|0.0090151
22:08:27|0.0090177
22:08:28|0.0090109
22:08:29|0.0090109
22:08:30|0.0090079
22:08:31|0.009009
22:08:32|0.009009
22:08:33|0.009009
22:08:34|0.009009
22:08:35|0.009009
22:08:36|0.009009
22:08:37|0.0090118
22:08:38|0.009008
22:08:39|0.0090114
22:08:40|0.0090114
22:08:41|0.009015
22:08:42|0.009015
22:08:43|0.009015
22:08:44|0.009015
22:08:45|0.009015
22:08:46|0.009015
22:08:47|0.009011
22:08:48|0.0090092
22:08:49|0.0090051
22:08:51|0.0090154
22:08:52|0.0090154
22:08:53|0.0090154
22:08:54|0.0090084
22:08:55|0.0090089
22:08:56|0.009011
22:08:57|0.0090095
22:08:59|0.0090045
22:09:00|0.0090007
22:09:01|0.0090004
22:09:02|0.0089901
22:09:03|0.0090075
22:09:04|0.0090075
22:09:04|0.0090035
22:09:05|0.0090035
22:09:07|0.0089953
22:09:07|0.0089906
22:09:09|0.0089906
22:09:10|0.0089976
22:09:10|0.0089867
22:09:11|0.0089867
22:09:12|0.0089874
22:09:14|0.0089804
22:09:15|0.0089654
22:09:16|0.0089798
22:09:17|0.0089798
22:09:18|0.0089843
22:09:19|0.0089843
22:09:20|0.0089854
22:09:21|0.0089854
22:09:22|0.0089854
22:09:23|0.0089854
22:09:24|0.0089861
22:09:25|0.0089861
22:09:26|0.0089829
22:09:27|0.0089829
22:09:28|0.0089881
22:09:29|0.0089881
22:09:30|0.0089881
22:09:31|0.0089879
22:09:32|0.0089854
22:09:33|0.0089817
22:09:34|0.0089817
22:09:35|0.0089817
22:09:36|0.0089678
22:09:37|0.0089678
22:09:38|0.0089678
22:09:39|0.0089678
22:09:40|0.0089691
22:09:41|0.0089691
22:09:42|0.0089785
22:09:43|0.0089785
22:09:44|0.0089817
22:09:45|0.0089817
22:09:46|0.008977
22:09:47|0.008977
22:09:48|0.008977
22:09:49|0.0089788
22:09:50|0.0089817
22:09:52|0.0089905
22:09:53|0.0089905
22:09:54|0.0089881
22:09:55|0.0089881
22:09:56|0.0089883
22:09:57|0.0089882
22:09:58|0.0089857
22:09:59|0.0089913
22:10:01|0.0089879
22:10:01|0.0089848
22:10:03|0.008988
22:10:03|0.0089849
22:10:05|0.0089949
22:10:06|0.0089949
22:10:07|0.0089961
22:10:08|0.008998
22:10:09|0.008998
22:10:10|0.008998
22:10:11|0.008998
22:10:12|0.0089721
22:10:13|0.0089721
22:10:14|0.0089771
22:10:15|0.0089771
22:10:16|0.0089842
22:10:17|0.0089842
22:10:18|0.0089842
22:10:19|0.0089844
22:10:20|0.0089844
22:10:21|0.0089845
22:10:22|0.0089796
22:10:24|0.0089833
22:10:25|0.0089833
22:10:25|0.0089833
22:10:26|0.0089833
22:10:27|0.0089833
22:10:28|0.0089918
22:10:29|0.0089918
22:10:31|0.0089914
22:10:31|0.0089913
22:10:33|0.0089913
22:10:34|0.0089913
22:10:34|0.0089913
22:10:35|0.0089913
22:10:36|0.00899
22:10:37|0.00899
22:10:38|0.00899
22:10:39|0.0089901
22:10:41|0.0089943
22:10:41|0.0089974
22:10:43|0.0089974
22:10:43|0.0089943
22:10:45|0.009
22:10:45|0.0089974
22:10:46|0.0089974
22:10:47|0.0089974
22:10:48|0.0089974
22:10:50|0.0089974
22:10:50|0.0089972
22:10:53|0.0089884
22:10:53|0.0089884
22:10:55|0.0089973
22:10:56|0.0089973
22:10:56|0.0089973
22:10:57|0.0089973
22:10:58|0.0089973
22:10:59|0.0090027
22:11:01|0.0090027
22:11:02|0.0089931
22:11:02|0.0089931
22:11:03|0.0089962
22:11:05|0.0089886
22:11:06|0.0089886
22:11:06|0.0089886
22:11:07|0.0089955
22:11:08|0.0089955
22:11:09|0.0089955
22:11:10|0.0089886
22:11:11|0.008991
22:11:12|0.0089894
22:11:14|0.0089894
22:11:15|0.0089892
22:11:16|0.0089892
22:11:17|0.0089856
22:11:18|0.0089842
22:11:19|0.0089842
22:11:20|0.0089842
22:11:21|0.0089733
22:11:22|0.0089733
22:11:23|0.0089733
22:11:24|0.0089733
22:11:25|0.0089772
22:11:26|0.0089769
22:11:27|0.0089835
22:11:28|0.0089835
22:11:29|0.0089835
22:11:30|0.0089799
22:11:31|0.0089801
22:11:32|0.0089801
22:11:33|0.0089801
22:11:34|0.0089801
22:11:35|0.008973
22:11:36|0.008973
22:11:37|0.0089877
22:11:38|0.0089886
22:11:39|0.0089915
22:11:40|0.0089915
22:11:41|0.0089915
22:11:42|0.008981
22:11:43|0.0089803
22:11:44|0.0089801
22:11:45|0.0089801
22:11:46|0.0089801
22:11:47|0.0089797
22:11:48|0.0089724
22:11:49|0.0089706
22:11:50|0.0089706
22:11:51|0.0089706
22:11:52|0.0089706
22:11:53|0.0089792
22:11:55|0.0089792
22:11:56|0.008971
22:11:58|0.008971
22:11:59|0.008971
22:12:00|0.0089702
22:12:01|0.0089701
22:12:02|0.0089629
22:12:03|0.0089646
22:12:04|0.0089641
22:12:05|0.0089677
22:12:06|0.0089655
22:12:07|0.008965
22:12:08|0.0089646
22:12:09|0.0089646
22:12:10|0.0089646
22:12:11|0.0089646
22:12:13|0.008965
22:12:13|0.008965
22:12:15|0.0089692
22:12:16|0.008971
22:12:17|0.008971
22:12:17|0.0089715
22:12:18|0.0089717
22:12:20|0.0089678
22:12:20|0.0089656
22:12:21|0.0089656
22:12:23|0.0089656
22:12:23|0.0089651
22:12:24|0.0089654
22:12:26|0.0089654
22:12:27|0.0089654
22:12:27|0.0089654
22:12:29|0.0089646
22:12:29|0.0089646
22:12:30|0.0089654
22:12:31|0.0089667
22:12:32|0.0089667
22:12:34|0.0089667
22:12:34|0.0089667
22:12:36|0.0089667
22:12:37|0.0089667
22:12:37|0.0089667
22:12:38|0.0089667
22:12:39|0.0089667
22:12:41|0.0089653
22:12:41|0.0089637
22:12:42|0.0089637
22:12:44|0.0089616
22:12:45|0.0089616
22:12:46|0.0089616
22:12:47|0.0089639
22:12:47|0.0089639
22:12:48|0.0089639
22:12:50|0.0089639
22:12:51|0.0089639
22:12:52|0.0089639
22:12:53|0.0089639
22:12:53|0.0089639
22:12:55|0.0089661
22:12:56|0.008965
22:12:57|0.008966
22:12:58|0.008966
22:12:59|0.0089701
22:13:00|0.0089701
22:13:01|0.0089627
22:13:02|0.0089635
22:13:03|0.008962
22:13:04|0.008962
22:13:05|0.008962
22:13:06|0.008962
22:13:07|0.0089617
22:13:08|0.0089617
22:13:09|0.0089617
22:13:10|0.0089617
22:13:11|0.0089617
22:13:12|0.0089617
22:13:13|0.0089617
22:13:14|0.0089617
22:13:15|0.0089617
22:13:16|0.0089603
22:13:17|0.008966
22:13:18|0.008962
22:13:19|0.008962
22:13:20|0.008962
22:13:21|0.008962
22:13:23|0.0089614
22:13:23|0.0089614
22:13:24|0.0089619
22:13:25|0.008962
22:13:27|0.008962
22:13:27|0.008962
22:13:28|0.008962
22:13:29|0.0089617
22:13:30|0.0089617
22:13:31|0.0089614
22:13:32|0.00896
22:13:33|0.0089613
22:13:34|0.0089613
22:13:35|0.008962
22:13:36|0.0089638
22:13:37|0.0089638
22:13:38|0.0089634
22:13:39|0.0089631
22:13:40|0.0089632
22:13:41|0.0089658
22:13:42|0.00896
22:13:43|0.00895
22:13:44|0.0089449
22:13:46|0.0089449
22:13:46|0.0089449
22:13:47|0.0089449
22:13:48|0.0089449
22:13:49|0.0089459
22:13:50|0.0089536
22:13:51|0.0089536
22:13:52|0.0089536
22:13:53|0.0089498
22:13:55|0.0089498
22:13:57|0.0089498
22:13:58|0.0089523
22:13:58|0.0089523
22:13:59|0.008951
22:14:01|0.008951
22:14:01|0.0089364
22:14:02|0.0089364
22:14:04|0.0089364
22:14:04|0.0089431
22:14:06|0.0089431
22:14:07|0.0089431
22:14:08|0.008945
22:14:09|0.0089457
22:14:10|0.008947
22:14:11|0.008947
22:14:12|0.008947
22:14:13|0.0089465
22:14:14|0.0089465
22:14:15|0.0089465
22:14:16|0.0089464
22:14:17|0.0089474
22:14:18|0.00895
22:14:19|0.0089465
22:14:20|0.0089465
22:14:21|0.0089461
22:14:22|0.0089461
22:14:23|0.0089465
22:14:24|0.0089465
22:14:25|0.0089465
22:14:26|0.0089465
22:14:27|0.0089465
22:14:28|0.0089442
22:14:29|0.0089442
22:14:30|0.0089442
22:14:31|0.0089382
22:14:32|0.0089365
22:14:33|0.0089447
22:14:34|0.0089463
22:14:35|0.0089463
22:14:36|0.0089463
22:14:38|0.0089465
22:14:38|0.0089465
22:14:39|0.0089431
22:14:40|0.0089366
22:14:42|0.0089366
22:14:43|0.0089354
22:14:43|0.0089354
22:14:44|0.0089354
22:14:45|0.0089354
22:14:46|0.0089354
22:14:47|0.0089354
22:14:48|0.0089348
22:14:49|0.0089348
22:14:50|0.0089348
22:14:52|0.0089354
22:14:52|0.0089354
22:14:53|0.0089354
22:14:54|0.0089354
22:14:56|0.0089354
22:14:57|0.0089214
22:14:58|0.0089213
22:14:59|0.0089244
22:15:00|0.0089226
22:15:01|0.0089198
22:15:02|0.0089198
22:15:03|0.0089244
22:15:04|0.0089244
22:15:05|0.0089271
22:15:06|0.0089324
22:15:07|0.0089377
22:15:08|0.0089639
22:15:09|0.0089692
22:15:10|0.008971
22:15:11|0.0089613
22:15:12|0.0089615
22:15:14|0.0089656
22:15:14|0.0089656
22:15:15|0.0089623
22:15:16|0.0089623
22:15:17|0.0089737
22:15:19|0.0089737
22:15:19|0.0089757
22:15:20|0.0089757
22:15:21|0.0089849
22:15:22|0.0089849
22:15:24|0.009
22:15:24|0.009
22:15:25|0.0089849
22:15:26|0.0089831
22:15:27|0.0089849
22:15:28|0.0089849
22:15:29|0.008985
22:15:30|0.008971
22:15:31|0.0089788
22:15:33|0.0089843
22:15:34|0.0089722
22:15:34|0.0089789
22:15:35|0.0089832
22:15:36|0.0089832
22:15:37|0.0089832
22:15:39|0.0089832
22:15:40|0.0089718
22:15:40|0.0089718
22:15:42|0.0089678
22:15:43|0.0089678
22:15:43|0.0089678
22:15:45|0.0089717
22:15:45|0.008981
22:15:47|0.008981
22:15:47|0.0089807
22:15:49|0.0089765
22:15:50|0.0089671
22:15:51|0.0089743
22:15:51|0.0089829
22:15:52|0.0089829
22:15:53|0.008983
22:15:55|0.0089734
22:15:55|0.0089734
22:15:57|0.0089718
22:15:59|0.0089769
22:15:59|0.0089769
22:16:01|0.0089782
22:16:01|0.0089787
22:16:03|0.0089734
22:16:03|0.00897
22:16:05|0.0089729
22:16:06|0.0089729
22:16:07|0.0089727
22:16:08|0.0089681
22:16:09|0.0089623
22:16:10|0.0089594
22:16:11|0.0089679
22:16:12|0.0089679
22:16:13|0.0089594
22:16:14|0.0089594
22:16:15|0.0089594
22:16:16|0.0089567
22:16:17|0.0089567
22:16:18|0.0089718
22:16:19|0.0089718
22:16:20|0.0089731
22:16:21|0.0089675
22:16:23|0.0089672
22:16:24|0.0089672
22:16:24|0.0089672
22:16:26|0.0089672
22:16:26|0.0089672
22:16:27|0.0089672
22:16:29|0.0089672
22:16:29|0.0089672
22:16:30|0.0089672
22:16:32|0.0089672
22:16:32|0.0089672
22:16:33|0.0089672
22:16:35|0.0089672
22:16:35|0.0089692
22:16:37|0.0089692
22:16:38|0.0089692
22:16:39|0.0089692
22:16:40|0.0089692
22:16:41|0.0089692
22:16:42|0.0089692
22:16:43|0.0089692
22:16:44|0.0089692
22:16:45|0.0089692
22:16:45|0.0089692
22:16:47|0.0089715
22:16:48|0.0089715
22:16:48|0.0089796
22:16:50|0.0089736
22:16:51|0.0089736
22:16:52|0.0089736
22:16:53|0.0089764
22:16:54|0.0089764
22:16:55|0.0089764
22:16:56|0.0089764
22:16:56|0.0089764
22:16:59|0.0089764
22:17:00|0.0089764
22:17:01|0.0089736
22:17:03|0.0089736
22:17:04|0.0089783
22:17:05|0.0089783
22:17:05|0.0089771
22:17:07|0.0089771
22:17:08|0.0089764
22:17:09|0.0089764
22:17:10|0.0089764
22:17:10|0.0089747
22:17:12|0.0089775
22:17:14|0.0089737
22:17:14|0.0089737
22:17:15|0.0089737
22:17:16|0.0089737
22:17:17|0.0089737
22:17:19|0.0089737
22:17:20|0.0089737
22:17:20|0.0089737
22:17:21|0.0089716
22:17:22|0.0089716
22:17:23|0.0089716
22:17:25|0.0089732
22:17:26|0.0089715
22:17:26|0.0089715
22:17:27|0.0089715
22:17:28|0.00897
22:17:30|0.00897
22:17:31|0.00897
22:17:32|0.0089692
22:17:33|0.0089724
22:17:34|0.0089724
22:17:35|0.0089134
22:17:36|0.0089291
22:17:37|0.0089291
22:17:38|0.0089291
22:17:39|0.0089291
22:17:40|0.0089335
22:17:41|0.0089384
22:17:42|0.0089224
22:17:43|0.0089184
22:17:44|0.0089349
22:17:45|0.0089349
22:17:46|0.0089248
22:17:47|0.0089248
22:17:48|0.0089247
22:17:49|0.0089185
22:17:50|0.0089258
22:17:51|0.0089266
22:17:52|0.008934
22:17:53|0.008934
22:17:54|0.008934
22:17:55|0.0089307
22:17:56|0.0089307
22:17:57|0.0089307
22:17:58|0.0089307
22:17:59|0.0089307
22:18:00|0.0089307
22:18:01|0.0089307
22:18:02|0.0089307
22:18:03|0.0089248
22:18:04|0.0089291
22:18:06|0.0089296
22:18:07|0.0089254
22:18:07|0.0089254
22:18:09|0.0089254
22:18:09|0.0089272
22:18:11|0.0089304
22:18:11|0.0089256
22:18:13|0.0089256
22:18:14|0.0089387
22:18:14|0.008935
22:18:16|0.008935
22:18:16|0.0089413
22:18:17|0.0089413
22:18:18|0.008938
22:18:19|0.0089481
22:18:21|0.0089481
22:18:21|0.0089481
22:18:22|0.0089481
22:18:23|0.0089446
22:18:25|0.0089446
22:18:25|0.0089446
22:18:26|0.0089413
22:18:27|0.0089413
22:18:28|0.0089382
22:18:29|0.0089382
22:18:30|0.0089382
22:18:31|0.0089382
22:18:32|0.0089382
22:18:33|0.0089461
22:18:34|0.0089461
22:18:35|0.0089606
22:18:36|0.0089607
22:18:38|0.0089604
22:18:38|0.0089618
22:18:39|0.0089618
22:18:40|0.0089618
22:18:41|0.0089601
22:18:42|0.0089601
22:18:44|0.0089601
22:18:44|0.0089601
22:18:46|0.0089591
22:18:47|0.0089601
22:18:47|0.0089601
22:18:48|0.0089601
22:18:49|0.0089601
22:18:51|0.0089601
22:18:51|0.0089601
22:18:53|0.0089601
22:18:54|0.0089628
22:18:55|0.0089628
22:18:56|0.0089726
22:18:57|0.0089726
22:18:58|0.0089649
22:18:59|0.0089649
22:19:01|0.0089733
22:19:02|0.0089733
22:19:03|0.0089721
22:19:05|0.0089726
22:19:06|0.0089726
22:19:07|0.0089726
22:19:07|0.008963
22:19:08|0.008963
22:19:09|0.008963
22:19:11|0.0089654
22:19:12|0.0089725
22:19:14|0.0089728
22:19:14|0.0089728
22:19:15|0.0089728
22:19:16|0.0089658
22:19:17|0.008965
22:19:18|0.0089617
22:19:19|0.0089617
22:19:20|0.0089617
22:19:22|0.0089601
22:19:22|0.0089601
22:19:23|0.0089601
22:19:24|0.0089636
22:19:26|0.0089636
22:19:26|0.0089636
22:19:27|0.0089636
22:19:28|0.0089636
22:19:29|0.0089636
22:19:31|0.0089636
22:19:32|0.0089656
22:19:32|0.0089602
22:19:33|0.00896
22:19:35|0.00896
22:19:35|0.0089568
22:19:36|0.0089568
22:19:38|0.0089568
22:19:38|0.0089502
22:19:39|0.0089502
22:19:40|0.0089465
22:19:41|0.0089442
22:19:43|0.008944
22:19:43|0.008944
22:19:44|0.008944
22:19:46|0.008944
22:19:47|0.0089471
22:19:47|0.0089509
22:19:48|0.0089467
22:19:49|0.0089467
22:19:51|0.0089467
22:19:51|0.0089467
22:19:52|0.0089467
22:19:53|0.0089467
22:19:55|0.0089467
22:19:56|0.0089467
22:19:56|0.0089462
22:19:57|0.0089503
22:19:58|0.0089509
22:20:00|0.0089468
22:20:02|0.0089438
22:20:02|0.0089659
22:20:04|0.0089659
22:20:04|0.0089659
22:20:05|0.0089659
22:20:06|0.0089659
22:20:07|0.0089659
22:20:09|0.0089659
22:20:09|0.0089659
22:20:11|0.0089647
22:20:11|0.0089647
22:20:12|0.0089647
22:20:14|0.0089647
22:20:15|0.0089513
22:20:16|0.0089513
22:20:17|0.0089568
22:20:18|0.0089568
22:20:19|0.0089568
22:20:20|0.0089568
22:20:22|0.0089658
22:20:22|0.008956
22:20:23|0.0089558
22:20:24|0.0089599
22:20:25|0.0089659
22:20:26|0.0089659
22:20:27|0.0089659
22:20:29|0.0089728
22:20:29|0.0089728
22:20:30|0.008972
22:20:31|0.008972
22:20:33|0.008972
22:20:33|0.008972
22:20:34|0.008972
22:20:35|0.008972
22:20:36|0.008972
22:20:37|0.0089558
22:20:38|0.0089558
22:20:39|0.0089558
22:20:41|0.0089515
22:20:41|0.00895
22:20:42|0.0089526
22:20:43|0.0089512
22:20:44|0.0089512
22:20:45|0.0089512
22:20:46|0.00895
22:20:48|0.0089522
22:20:48|0.00895
22:20:49|0.00895
22:20:50|0.00895
22:20:51|0.00895
22:20:52|0.00895
22:20:53|0.0089522
22:20:54|0.0089522
22:20:55|0.0089522
22:20:56|0.0089522
22:20:57|0.0089522
22:20:58|0.0089522
22:20:59|0.0089512
22:21:00|0.00895
22:21:01|0.00895
22:21:03|0.0089566
22:21:05|0.0089483
22:21:06|0.0089483
22:21:06|0.0089483
22:21:07|0.0089456
22:21:08|0.0089456
22:21:10|0.0089476
22:21:11|0.008944
22:21:12|0.0089483
22:21:13|0.0089441
22:21:14|0.0089441
22:21:15|0.008944
22:21:16|0.008944
22:21:17|0.008944
22:21:18|0.008944
22:21:19|0.008944
22:21:20|0.008944
22:21:21|0.008944
22:21:23|0.008944
22:21:23|0.008944
22:21:24|0.008944
22:21:25|0.008944
22:21:26|0.008944
22:21:27|0.008944
22:21:28|0.008944
22:21:29|0.008944
22:21:31|0.008944
22:21:31|0.008944
22:21:32|0.008944
22:21:33|0.0089445
22:21:34|0.0089445
22:21:35|0.0089445
22:21:36|0.0089445
22:21:37|0.0089445
22:21:38|0.0089445
22:21:39|0.0089445
22:21:40|0.0089445
22:21:41|0.0089445
22:21:42|0.0089445
22:21:43|0.0089445
22:21:44|0.0089445
22:21:45|0.0089445
22:21:47|0.0089445
22:21:47|0.008944
22:21:48|0.008944
22:21:49|0.008944
22:21:50|0.0089382
22:21:51|0.0089382
22:21:52|0.0089341
22:21:54|0.0089382
22:21:54|0.0089382
22:21:55|0.0089382
22:21:56|0.0089382
22:21:57|0.0089382
22:21:58|0.0089382
22:21:59|0.00893
22:22:00|0.0089275
22:22:01|0.0089275
22:22:03|0.0089275
22:22:04|0.0089275
22:22:05|0.0089275
22:22:06|0.0089275
22:22:07|0.0089279
22:22:08|0.008928
22:22:09|0.0089292
22:22:10|0.0089276
22:22:11|0.0089275
22:22:12|0.0089275
22:22:13|0.0089275
22:22:14|0.0089275
22:22:16|0.0089275
22:22:16|0.0089275
22:22:18|0.0089277
22:22:19|0.0089277
22:22:19|0.0089276
22:22:21|0.008928
22:22:22|0.008928
22:22:22|0.008928
22:22:24|0.0089276
22:22:24|0.0089276
22:22:25|0.0089276
22:22:26|0.0089276
22:22:28|0.00893
22:22:29|0.0089339
22:22:30|0.0089339
22:22:30|0.0089339
22:22:32|0.0089339
22:22:32|0.0089375
22:22:34|0.0089389
22:22:35|0.0089389
22:22:36|0.0089389
22:22:36|0.0089389
22:22:37|0.0089389
22:22:39|0.0089368
22:22:40|0.0089368
22:22:41|0.0089368
22:22:42|0.0089368
22:22:43|0.0089368
22:22:44|0.0089368
22:22:45|0.0089368
22:22:46|0.0089368
22:22:47|0.0089368
22:22:48|0.0089368
22:22:49|0.0089383
22:22:50|0.0089383
22:22:51|0.0089383
22:22:52|0.0089383
22:22:53|0.0089383
22:22:54|0.0089383
22:22:55|0.0089383
22:22:56|0.008934
22:22:57|0.0089384
22:22:58|0.0089383
22:22:59|0.0089384
22:23:00|0.0089384
22:23:01|0.0089368
22:23:02|0.0089383
22:23:03|0.0089383
22:23:05|0.0089383
22:23:06|0.0089383
22:23:07|0.0089316
22:23:07|0.0089316
22:23:09|0.0089316
22:23:10|0.0089316
22:23:11|0.0089316
22:23:12|0.0089316
22:23:13|0.0089316
22:23:14|0.0089316
22:23:15|0.0089258
22:23:16|0.0089258
22:23:17|0.0089258
22:23:18|0.0089258
22:23:19|0.0089316
22:23:20|0.0089316
22:23:21|0.0089341
22:23:22|0.0089383
22:23:24|0.0089499
22:23:24|0.0089499
22:23:25|0.0089499
22:23:27|0.0089499
22:23:27|0.0089578
22:23:29|0.0089733
22:23:29|0.0089733
22:23:30|0.0089733
22:23:31|0.0089696
22:23:32|0.0089696
22:23:33|0.0089651
22:23:35|0.0089651
22:23:36|0.0089666
22:23:37|0.0089666
22:23:38|0.0089666
22:23:40|0.0089666
22:23:41|0.0089682
22:23:42|0.0089682
22:23:43|0.0089684
22:23:44|0.0089684
22:23:45|0.0089684
22:23:46|0.0089684
22:23:47|0.0089684
22:23:48|0.0089778
22:23:49|0.0089724
22:23:50|0.0089724
22:23:51|0.0089724
22:23:52|0.0089684
22:23:53|0.0089684
22:23:54|0.0089684
22:23:55|0.0089684
22:23:56|0.0089684
22:23:57|0.0089682
22:23:58|0.0089682
22:23:59|0.0089682
22:24:00|0.0089599
22:24:01|0.0089584
22:24:02|0.0089584
22:24:03|0.0089584
22:24:04|0.0089522
22:24:05|0.008951
22:24:07|0.008951
22:24:08|0.008951
22:24:09|0.008951
22:24:10|0.008951
22:24:11|0.008951
22:24:12|0.008951
22:24:13|0.0089462
22:24:15|0.0089462
22:24:15|0.0089465
22:24:16|0.0089465
22:24:17|0.0089465
22:24:19|0.0089505
22:24:19|0.0089501
22:24:22|0.0089501
22:24:24|0.0089501
22:24:24|0.0089501
22:24:26|0.0089501
22:24:26|0.0089501
22:24:28|0.0089501
22:24:28|0.0089501
22:24:29|0.0089501
22:24:31|0.0089501
22:24:32|0.00895
22:24:32|0.0089501
22:24:34|0.0089501
22:24:35|0.0089501
22:24:35|0.0089501
22:24:37|0.0089501
22:24:38|0.0089501
22:24:39|0.0089523
22:24:39|0.0089523
22:24:40|0.0089523
22:24:42|0.0089523
22:24:42|0.0089482
22:24:44|0.0089472
22:24:44|0.0089472
22:24:46|0.0089472
22:24:47|0.0089472
22:24:47|0.0089472
22:24:49|0.0089472
22:24:49|0.0089472
22:24:51|0.0089473
22:24:52|0.0089472
22:24:53|0.0089472
22:24:53|0.0089472
22:24:55|0.0089472
22:24:56|0.0089472
22:24:56|0.0089472
22:24:57|0.0089517
22:24:58|0.0089523
22:25:00|0.0089512
22:25:00|0.0089512
22:25:02|0.0089512
22:25:03|0.0089512
22:25:03|0.0089472
22:25:04|0.0089518
22:25:07|0.0089501
22:25:08|0.0089501
22:25:09|0.0089523
22:25:10|0.0089523
22:25:11|0.0089683
22:25:12|0.0089683
22:25:13|0.0089683
22:25:14|0.0089661
22:25:15|0.0089676
22:25:16|0.0089676
22:25:17|0.0089586
22:25:18|0.0089586
22:25:19|0.0089586
22:25:20|0.0089586
22:25:21|0.0089586
22:25:22|0.0089586
22:25:23|0.0089586
22:25:24|0.0089586
22:25:25|0.0089586
22:25:26|0.0089647
22:25:27|0.0089634
22:25:28|0.0089634
22:25:29|0.0089644
22:25:30|0.0089651
22:25:31|0.0089651
22:25:32|0.0089621
22:25:34|0.0089616
22:25:35|0.0089616
22:25:35|0.0089612
22:25:36|0.0089615
22:25:38|0.0089586
22:25:38|0.0089621
22:25:39|0.0089621
22:25:40|0.0089525
22:25:42|0.0089525
22:25:42|0.0089525
22:25:43|0.0089525
22:25:44|0.0089569
22:25:45|0.0089569
22:25:46|0.0089573
22:25:47|0.0089473
22:25:48|0.0089472
22:25:49|0.0089472
22:25:50|0.0089472
22:25:51|0.0089472
22:25:52|0.0089494
22:25:53|0.0089472
22:25:54|0.0089472
22:25:55|0.0089426
22:25:57|0.0089426
22:25:57|0.0089426
22:25:58|0.0089426
22:25:59|0.0089426
22:26:00|0.0089448
22:26:01|0.0089448
22:26:02|0.0089448
22:26:03|0.0089448
22:26:04|0.0089448
22:26:05|0.0089448
22:26:07|0.0089412
22:26:08|0.0089412
22:26:09|0.0089412
22:26:10|0.0089389
22:26:12|0.0089318
22:26:12|0.0089318
22:26:13|0.0089358
22:26:15|0.0089358
22:26:16|0.0089357
22:26:17|0.0089355
22:26:18|0.0089388
22:26:19|0.0089388
22:26:20|0.0089388
22:26:21|0.0089388
22:26:22|0.0089387
22:26:23|0.0089387
22:26:24|0.0089387
22:26:25|0.0089387
22:26:27|0.0089331
22:26:28|0.0089388
22:26:29|0.0089388
22:26:29|0.0089388
22:26:31|0.0089468
22:26:32|0.0089498
22:26:33|0.0089498
22:26:34|0.0089498
22:26:35|0.0089412
22:26:36|0.0089412
22:26:37|0.0089412
22:26:38|0.0089455
22:26:39|0.0089455
22:26:40|0.0089412
22:26:41|0.0089498
22:26:42|0.0089572
22:26:43|0.0089553
22:26:44|0.0089513
22:26:45|0.0089513
22:26:46|0.0089513
22:26:47|0.0089554
22:26:48|0.0089554
22:26:49|0.0089554
22:26:50|0.0089535
22:26:51|0.0089692
22:26:52|0.0089692
22:26:53|0.0089692
22:26:54|0.0089692
22:26:55|0.008964
22:26:56|0.008964
22:26:57|0.0089537
22:26:58|0.0089537
22:26:59|0.0089537
22:27:00|0.0089537
22:27:01|0.0089537
22:27:02|0.0089537
22:27:03|0.0089681
22:27:04|0.0089692
22:27:05|0.00897
22:27:06|0.00897
22:27:07|0.0089692
22:27:08|0.0089692
22:27:09|0.0089692
22:27:11|0.0089692
22:27:12|0.0089809
22:27:12|0.0089905
22:27:14|0.0089905
22:27:14|0.0089867
22:27:15|0.0089867
22:27:17|0.0089867
22:27:17|0.0089867
22:27:18|0.0089867
22:27:20|0.0089867
22:27:20|0.0089867
22:27:21|0.0089905
22:27:23|0.0089905
22:27:24|0.0089901
22:27:25|0.0089877
22:27:26|0.0089877
22:27:27|0.0089877
22:27:28|0.0089877
22:27:29|0.0089877
22:27:30|0.0089854
22:27:31|0.0089854
22:27:32|0.0089854
22:27:33|0.0089854
22:27:34|0.0090102
22:27:35|0.0090029
22:27:36|0.009004
22:27:37|0.009004
22:27:38|0.009004
22:27:39|0.0089957
22:27:40|0.0089957
22:27:41|0.0089957
22:27:42|0.0089957
22:27:43|0.009004
22:27:44|0.009004
22:27:45|0.0089973
22:27:46|0.0089973
22:27:47|0.0089973
22:27:48|0.0089973
22:27:49|0.0089953
22:27:50|0.0089953
22:27:51|0.0089854
22:27:52|0.0089847
22:27:53|0.0089973
22:27:54|0.0089973
22:27:55|0.0089973
22:27:56|0.0089973
22:27:57|0.0089973
22:27:58|0.0089911
22:27:59|0.0089911
22:28:00|0.0089911
22:28:01|0.0089911
22:28:02|0.0089971
22:28:03|0.0089971
22:28:04|0.0089971
22:28:06|0.0089972
22:28:07|0.0089971
22:28:08|0.0089883
22:28:10|0.0089959
22:28:10|0.0089959
22:28:11|0.0089827
22:28:12|0.0089827
22:28:13|0.0089791
22:28:15|0.0089788
22:28:15|0.0089788
22:28:16|0.0089788
22:28:17|0.008975
22:28:18|0.0089738
22:28:19|0.0089738
22:28:21|0.0089692
22:28:22|0.0089692
22:28:23|0.0089664
22:28:23|0.0089664
22:28:24|0.0089664
22:28:25|0.0089656
22:28:27|0.0089656
22:28:27|0.0089656
22:28:29|0.0089656
22:28:30|0.0089656
22:28:31|0.0089621
22:28:32|0.0089634
22:28:33|0.0089653
22:28:34|0.0089653
22:28:35|0.0089653
22:28:36|0.0089653
22:28:36|0.0089653
22:28:37|0.0089653
22:28:39|0.0089579
22:28:40|0.0089579
22:28:40|0.0089535
22:28:42|0.0089516
22:28:43|0.0089516
22:28:44|0.0089508
22:28:45|0.0089508
22:28:46|0.0089513
22:28:47|0.0089513
22:28:48|0.0089461
22:28:49|0.0089431
22:28:50|0.0089393
22:28:51|0.0089508
22:28:52|0.0089508
22:28:53|0.0089387
22:28:54|0.0089387
22:28:55|0.0089387
22:28:56|0.0089498
22:28:57|0.0089498
22:28:58|0.0089498
22:28:59|0.0089475
22:29:00|0.0089475
22:29:01|0.0089447
22:29:02|0.0089447
22:29:03|0.0089399
22:29:04|0.0089508
22:29:05|0.0089508
22:29:06|0.0089508
22:29:07|0.0089508
22:29:08|0.0089457
22:29:09|0.0089526
22:29:10|0.0089526
22:29:11|0.0089526
22:29:12|0.0089547
22:29:14|0.0089547
22:29:15|0.0089547
22:29:15|0.0089547
22:29:16|0.0089547
22:29:18|0.0089547
22:29:18|0.0089547
22:29:20|0.0089564
22:29:22|0.0089564
22:29:23|0.0089564
22:29:23|0.0089576
22:29:24|0.0089576
22:29:26|0.0089643
22:29:27|0.0089643
22:29:28|0.0089592
22:29:29|0.0089592
22:29:30|0.0089592
22:29:31|0.0089592
22:29:32|0.0089592
22:29:33|0.0089592
22:29:34|0.0089664
22:29:35|0.0089615
22:29:36|0.0089643
22:29:37|0.0089592
22:29:38|0.0089498
22:29:39|0.0089572
22:29:40|0.0089448
22:29:41|0.0089428
22:29:42|0.0089464
22:29:43|0.0089464
22:29:44|0.0089428
22:29:45|0.0089428
22:29:46|0.0089428
22:29:47|0.0089399
22:29:48|0.0089387
22:29:49|0.0089387
22:29:50|0.0089431
22:29:51|0.008943
22:29:52|0.008943
22:29:53|0.008955
22:29:54|0.0089551
22:29:55|0.0089551
22:29:56|0.0089551
22:29:57|0.0089551
22:29:58|0.0089551
22:29:59|0.0089551
22:30:00|0.0089561
22:30:01|0.0089561
22:30:02|0.0089643
22:30:03|0.0089914
22:30:04|0.0089647
22:30:05|0.0089647
22:30:06|0.008972
22:30:07|0.0089654
22:30:08|0.008963
22:30:09|0.008963
22:30:10|0.008963
22:30:11|0.0089584
22:30:12|0.008967
22:30:13|0.008967
22:30:15|0.008967
22:30:16|0.008967
22:30:17|0.008967
22:30:18|0.008967
22:30:19|0.008967
22:30:19|0.008967
22:30:21|0.008967
22:30:21|0.008967
22:30:23|0.008967
22:30:23|0.008966
22:30:25|0.008966
22:30:25|0.008966
22:30:28|0.008966
22:30:28|0.008966
22:30:29|0.008966
22:30:31|0.008966
22:30:32|0.008966
22:30:33|0.008966
22:30:34|0.0089561
22:30:35|0.0089561
22:30:36|0.0089561
22:30:37|0.0089561
22:30:38|0.0089561
22:30:39|0.0089561
22:30:40|0.0089561
22:30:41|0.0089561
22:30:42|0.0089561
22:30:43|0.0089561
22:30:44|0.0089561
22:30:45|0.0089631
22:30:46|0.0089631
22:30:47|0.0089631
22:30:48|0.0089631
22:30:49|0.0089609
22:30:50|0.0089609
22:30:51|0.0089609
22:30:52|0.0089609
22:30:53|0.0089609
22:30:54|0.0089609
22:30:55|0.0089609
22:30:56|0.0089609
22:30:57|0.0089561
22:30:58|0.0089561
22:30:59|0.0089561
22:31:00|0.0089561
22:31:01|0.00895
22:31:02|0.00895
22:31:03|0.0089641
22:31:04|0.0089641
22:31:05|0.0089641
22:31:06|0.0089641
22:31:07|0.0089641
22:31:08|0.0089609
22:31:09|0.00895
22:31:10|0.00895
22:31:11|0.00895
22:31:12|0.00895
22:31:13|0.00895
22:31:15|0.0089484
22:31:16|0.0089529
22:31:17|0.0089529
22:31:17|0.0089529
22:31:19|0.0089529
22:31:20|0.0089529
22:31:20|0.0089529
22:31:21|0.0089529
22:31:22|0.0089484
22:31:23|0.0089499
22:31:24|0.0089435
22:31:26|0.0089437
22:31:27|0.00894
22:31:28|0.00894
22:31:29|0.00894
22:31:30|0.0089499
22:31:31|0.0089499
22:31:32|0.0089499
22:31:33|0.0089499
22:31:34|0.0089499
22:31:35|0.0089388
22:31:36|0.0089388
22:31:37|0.0089388
22:31:38|0.0089387
22:31:39|0.0089388
22:31:40|0.0089388
22:31:41|0.008942
22:31:42|0.00893
22:31:43|0.00893
22:31:44|0.00893
22:31:45|0.00893
22:31:46|0.00893
22:31:47|0.0089259
22:31:48|0.0089259
22:31:49|0.0089259
22:31:50|0.0089259
22:31:51|0.0089259
22:31:52|0.0089259
22:31:53|0.0089258
22:31:54|0.0089259
22:31:55|0.0089259
22:31:56|0.008924
22:31:57|0.008924
22:31:59|0.008924
22:32:00|0.0089174
22:32:00|0.0089174
22:32:02|0.0089111
22:32:02|0.0089201
22:32:04|0.0089259
22:32:04|0.0089138
22:32:06|0.0089138
22:32:07|0.0089239
22:32:08|0.0089319
22:32:09|0.0089385
22:32:10|0.0089385
22:32:11|0.0089385
22:32:13|0.0089385
22:32:14|0.0089385
22:32:15|0.0089385
22:32:15|0.0089385
22:32:16|0.0089385
22:32:18|0.0089385
22:32:19|0.0089385
22:32:20|0.0089319
22:32:21|0.0089386
22:32:23|0.0089399
22:32:24|0.0089414
22:32:24|0.0089245
22:32:26|0.0089245
22:32:26|0.0089245
22:32:28|0.0089245
22:32:29|0.0089245
22:32:30|0.0089245
22:32:30|0.0089245
22:32:32|0.0089245
22:32:32|0.0089245
22:32:33|0.0089257
22:32:35|0.0089257
22:32:36|0.0089257
22:32:37|0.0089373
22:32:37|0.0089373
22:32:39|0.0089373
22:32:39|0.0089224
22:32:41|0.0089224
22:32:42|0.0089224
22:32:43|0.0089182
22:32:44|0.0089182
22:32:45|0.0089182
22:32:46|0.0089182
22:32:47|0.0089182
22:32:48|0.0089182
22:32:49|0.0089182
22:32:50|0.0089182
22:32:51|0.0089182
22:32:52|0.0089182
22:32:53|0.0089182
22:32:54|0.0089182
22:32:55|0.0089182
22:32:56|0.0089207
22:32:57|0.0089207
22:32:58|0.0089207
22:32:59|0.0089207
22:33:00|0.0089207
22:33:01|0.0089247
22:33:02|0.0089247
22:33:03|0.0089247
22:33:04|0.0089247
22:33:05|0.0089247
22:33:06|0.0089247
22:33:07|0.0089247
22:33:08|0.0089247
22:33:09|0.0089247
22:33:10|0.0089247
22:33:11|0.0089199
22:33:12|0.0089199
22:33:14|0.0089199
22:33:15|0.0089183
22:33:16|0.0089183
22:33:17|0.0089183
22:33:18|0.0089183
22:33:19|0.0089183
22:33:20|0.0089228
22:33:21|0.0089228
22:33:22|0.0089228
22:33:24|0.0089228
22:33:24|0.0089228
22:33:25|0.0089228
22:33:26|0.0089228
22:33:27|0.0089228
22:33:28|0.0089228
22:33:29|0.0089228
22:33:30|0.008918
22:33:32|0.008918
22:33:32|0.008918
22:33:34|0.008918
22:33:34|0.008918
22:33:35|0.008918
22:33:36|0.008918
22:33:38|0.008918
22:33:38|0.008918
22:33:39|0.008918
22:33:40|0.008918
22:33:41|0.0089193
22:33:42|0.0089193
22:33:43|0.0089103
22:33:44|0.0089103
22:33:45|0.0089103
22:33:46|0.0089103
22:33:47|0.0089103
22:33:48|0.0089114
22:33:49|0.0089179
22:33:50|0.0089175
22:33:51|0.0089193
22:33:52|0.0089193
22:33:54|0.0089193
22:33:54|0.0089193
22:33:55|0.0089167
22:33:56|0.0089167
22:33:58|0.0089167
22:33:59|0.0089264
22:33:59|0.0089167
22:34:01|0.0089167
22:34:01|0.0089147
22:34:03|0.0089147
22:34:03|0.008912
22:34:05|0.0089147
22:34:06|0.0089001
22:34:07|0.0089076
22:34:07|0.0089169
22:34:08|0.0089169
22:34:09|0.0089169
22:34:11|0.0089169
22:34:12|0.0089169
22:34:12|0.0089169
22:34:13|0.0089169
22:34:16|0.0089169
22:34:17|0.0089169
22:34:18|0.0089169
22:34:19|0.0089169
22:34:20|0.0089147
22:34:21|0.0089169
22:34:22|0.0089169
22:34:23|0.0089169
22:34:24|0.0089169
22:34:25|0.0089169
22:34:26|0.0089169
22:34:27|0.0089169
22:34:28|0.0089168
22:34:29|0.0089168
22:34:30|0.0089168
22:34:31|0.0089168
22:34:33|0.0089168
22:34:33|0.0089168
22:34:35|0.0089167
22:34:35|0.0089167
22:34:37|0.0089167
22:34:37|0.0089143
22:34:38|0.0089143
22:34:39|0.0089166
22:34:40|0.0089166
22:34:41|0.0089153
22:34:43|0.008915
22:34:43|0.008915
22:34:45|0.008915
22:34:46|0.0089168
22:34:46|0.0089153
22:34:47|0.0089092
22:34:48|0.0089092
22:34:49|0.0089092
22:34:50|0.0089092
22:34:51|0.0089103
22:34:52|0.0089103
22:34:53|0.0089103
22:34:54|0.0089103
22:34:55|0.0089103
22:34:56|0.0089103
22:34:57|0.0089103
22:34:58|0.0088862
22:34:59|0.0088862
22:35:01|0.0088926
22:35:01|0.0088926
22:35:02|0.0088886
22:35:04|0.0088886
22:35:04|0.0088886
22:35:05|0.0088886
22:35:06|0.0088819
22:35:08|0.0088819
22:35:08|0.0088886
22:35:09|0.0088886
22:35:10|0.0088886
22:35:11|0.0088886
22:35:12|0.0088948
22:35:13|0.0088948
22:35:14|0.0088948
22:35:16|0.0088948
22:35:18|0.0088948
22:35:19|0.0088948
22:35:19|0.0088833
22:35:21|0.0088886
22:35:22|0.0088886
22:35:23|0.0088886
22:35:24|0.0088939
22:35:24|0.0088939
22:35:25|0.0088844
22:35:26|0.0088844
22:35:27|0.0088862
22:35:28|0.0088862
22:35:29|0.0088862
22:35:31|0.0088862
22:35:31|0.0088907
22:35:33|0.0088907
22:35:34|0.0088907
22:35:34|0.0088907
22:35:36|0.0088907
22:35:36|0.0088892
22:35:38|0.0088891
22:35:39|0.0089038
22:35:40|0.0089038
22:35:41|0.0089038
22:35:41|0.0089038
22:35:42|0.0089042
22:35:44|0.0089042
22:35:45|0.0089042
22:35:46|0.0089102
22:35:47|0.0089102
22:35:48|0.0089102
22:35:49|0.0089102
22:35:50|0.0089169
22:35:51|0.0089103
22:35:52|0.0089103
22:35:53|0.0089103
22:35:54|0.0089103
22:35:55|0.0089103
22:35:56|0.0089103
22:35:57|0.0089103
22:35:58|0.0089103
22:35:59|0.0089103
22:36:00|0.0089103
22:36:01|0.0089103
22:36:02|0.0089103
22:36:03|0.0089103
22:36:04|0.0089043
22:36:05|0.0089031
22:36:06|0.0089021
22:36:07|0.0089021
22:36:08|0.0089015
22:36:10|0.0089015
22:36:10|0.0089015
22:36:12|0.0089015
22:36:13|0.0089015
22:36:13|0.0089015
22:36:14|0.0089015
22:36:15|0.0089015
22:36:17|0.0089015
22:36:19|0.0089044
22:36:20|0.0089044
22:36:21|0.0089044
22:36:22|0.0089044
22:36:22|0.0089044
22:36:23|0.0089044
22:36:24|0.0089044
22:36:25|0.0089044
22:36:26|0.0089015
22:36:27|0.0089015
22:36:28|0.0089015
22:36:30|0.0089183
22:36:31|0.0089183
22:36:32|0.0089166
22:36:32|0.008918
22:36:34|0.0089279
22:36:34|0.0089278
22:36:36|0.008935
22:36:37|0.008935
22:36:38|0.008935
22:36:39|0.0089305
22:36:40|0.0089305
22:36:41|0.0089305
22:36:42|0.0089305
22:36:43|0.0089305
22:36:44|0.0089305
22:36:45|0.0089121
22:36:46|0.0089121
22:36:47|0.0089121
22:36:48|0.0089243
22:36:49|0.0089243
22:36:50|0.008936
22:36:51|0.008936
22:36:52|0.0089277
22:36:53|0.0089279
22:36:54|0.0089279
22:36:55|0.0089279
22:36:56|0.0089229
22:36:57|0.0089229
22:36:58|0.0089229
22:36:59|0.0089229
22:37:01|0.0089229
22:37:01|0.0089229
22:37:03|0.0089229
22:37:03|0.0089229
22:37:04|0.0089229
22:37:05|0.0089229
22:37:06|0.0089267
22:37:07|0.0089267
22:37:08|0.0089196
22:37:09|0.0089196
22:37:11|0.0089196
22:37:11|0.0089162
22:37:12|0.0089162
22:37:13|0.0089162
22:37:14|0.00892
22:37:15|0.00892
22:37:16|0.00892
22:37:17|0.00892
22:37:18|0.00892
22:37:20|0.00892
22:37:21|0.00892
22:37:22|0.00892
22:37:23|0.00892
22:37:24|0.00892
22:37:25|0.00892
22:37:26|0.00892
22:37:27|0.0089108
22:37:28|0.0089108
22:37:29|0.0089108
22:37:30|0.0089108
22:37:31|0.0089108
22:37:32|0.0089108
22:37:33|0.0089078
22:37:34|0.0089078
22:37:35|0.0089078
22:37:36|0.0089005
22:37:37|0.0089005
22:37:38|0.0089005
22:37:39|0.0089005
22:37:40|0.0089005
22:37:41|0.0089177
22:37:42|0.0089177
22:37:43|0.0089177
22:37:44|0.008922
22:37:45|0.008922
22:37:46|0.008922
22:37:47|0.008922
22:37:48|0.008922
22:37:49|0.0089218
22:37:50|0.0089218
22:37:51|0.0089218
22:37:52|0.0089218
22:37:53|0.0089218
22:37:54|0.00892
22:37:55|0.00892
22:37:56|0.00892
22:37:57|0.00892
22:37:58|0.00892
22:37:59|0.00892
22:38:00|0.00892
22:38:01|0.00892
22:38:02|0.00892
22:38:03|0.00892
22:38:04|0.0089258
22:38:05|0.0089256
22:38:06|0.0089256
22:38:07|0.0089256
22:38:08|0.0089256
22:38:09|0.0089256
22:38:10|0.0089307
22:38:11|0.0089307
22:38:12|0.0089307
22:38:13|0.0089307
22:38:15|0.0089307
22:38:15|0.0089307
22:38:16|0.0089307
22:38:17|0.0089307
22:38:19|0.0089307
22:38:21|0.0089307
22:38:22|0.0089255
22:38:23|0.0089255
22:38:24|0.0089255
22:38:25|0.0089255
22:38:26|0.0089255
22:38:27|0.0089255
22:38:28|0.0089255
22:38:29|0.0089255
22:38:30|0.0089255
22:38:31|0.0089255
22:38:32|0.0089255
22:38:33|0.008937
22:38:34|0.0089356
22:38:35|0.0089356
22:38:36|0.0089356
22:38:38|0.0089354
22:38:38|0.0089369
22:38:39|0.0089369
22:38:40|0.0089369
22:38:41|0.0089369
22:38:43|0.008938
22:38:43|0.0089389
22:38:44|0.0089389
22:38:45|0.0089389
22:38:46|0.00894
22:38:47|0.00894
22:38:48|0.00894
22:38:50|0.008942
22:38:50|0.0089429
22:38:51|0.0089429
22:38:53|0.0089429
22:38:54|0.0089429
22:38:54|0.0089429
22:38:55|0.00894
22:38:56|0.00894
22:38:57|0.00894
22:38:58|0.00894
22:38:59|0.00894
22:39:00|0.00894
22:39:02|0.00894
22:39:02|0.00894
22:39:03|0.008935
22:39:04|0.0089332
22:39:06|0.0089348
22:39:06|0.0089348
22:39:07|0.0089348
22:39:09|0.0089348
22:39:09|0.0089307
22:39:10|0.0089307
22:39:11|0.0089307
22:39:12|0.0089307
22:39:13|0.0089307
22:39:14|0.0089307
22:39:16|0.0089397
22:39:17|0.0089397
22:39:18|0.0089399
22:39:20|0.0089399
22:39:21|0.0089399
22:39:21|0.0089399
22:39:22|0.0089399
22:39:24|0.0089399
22:39:24|0.0089399
22:39:25|0.0089399
22:39:27|0.0089399
22:39:27|0.0089399
22:39:29|0.0089399
22:39:29|0.0089399
22:39:31|0.0089399
22:39:32|0.0089399
22:39:33|0.0089399
22:39:34|0.0089397
22:39:35|0.0089397
22:39:36|0.0089397
22:39:37|0.0089397
22:39:38|0.00894
22:39:39|0.00894
22:39:40|0.00894
22:39:41|0.00894
22:39:42|0.00894
22:39:43|0.00894
22:39:44|0.0089399
22:39:45|0.0089399
22:39:46|0.0089399
22:39:47|0.00894
22:39:48|0.0089399
22:39:49|0.0089399
22:39:50|0.0089399
22:39:51|0.0089399
22:39:52|0.0089399
22:39:53|0.0089399
22:39:54|0.0089399
22:39:55|0.0089399
22:39:56|0.0089399
22:39:57|0.0089399
22:39:58|0.0089399
22:39:59|0.0089387
22:40:00|0.0089387
22:40:01|0.008942
22:40:02|0.008942
22:40:03|0.008942
22:40:04|0.0089399
22:40:05|0.0089399
22:40:06|0.008943
22:40:07|0.008943
22:40:08|0.008944
22:40:09|0.008944
22:40:10|0.008944
22:40:11|0.008944
22:40:12|0.008944
22:40:13|0.008944
22:40:14|0.008944
22:40:15|0.008944
22:40:16|0.008944
22:40:17|0.008944
22:40:18|0.008944
22:40:19|0.008944
22:40:20|0.008944
22:40:22|0.008944
22:40:23|0.008944
22:40:24|0.008944
22:40:26|0.008944
22:40:27|0.0089438
22:40:27|0.008944
22:40:29|0.008944
22:40:30|0.008944
22:40:30|0.008944
22:40:32|0.008944
22:40:33|0.008944
22:40:34|0.0089439
22:40:35|0.008946
22:40:36|0.008946
22:40:37|0.008946
22:40:37|0.008946
22:40:39|0.008946
22:40:40|0.008946
22:40:41|0.008946
22:40:42|0.008946
22:40:43|0.008946
22:40:44|0.008946
22:40:45|0.008946
22:40:46|0.008946
22:40:47|0.008946
22:40:48|0.008946
22:40:49|0.008946
22:40:50|0.008946
22:40:51|0.008946
22:40:52|0.008946
22:40:53|0.008946
22:40:54|0.008946
22:40:55|0.008946
22:40:56|0.00894
22:40:57|0.00894
22:40:58|0.00894
22:40:59|0.00894
22:41:00|0.0089399
22:41:01|0.008943
22:41:02|0.008946
22:41:03|0.008946
22:41:04|0.008946
22:41:05|0.0089471
22:41:06|0.0089471
22:41:07|0.0089471
22:41:08|0.0089471
22:41:09|0.0089471
22:41:10|0.0089471
22:41:11|0.0089471
22:41:12|0.0089565
22:41:13|0.0089565
22:41:14|0.0089565
22:41:16|0.0089565
22:41:16|0.0089565
22:41:17|0.0089565
22:41:18|0.0089565
22:41:19|0.0089596
22:41:20|0.0089596
22:41:22|0.0089596
22:41:23|0.0089596
22:41:24|0.0089596
22:41:25|0.0089596
22:41:26|0.0089596
22:41:27|0.0089596
22:41:28|0.0089596
22:41:29|0.0089596
22:41:30|0.0089596
22:41:31|0.0089596
22:41:32|0.0089596
22:41:33|0.0089596
22:41:34|0.0089596
22:41:35|0.0089596
22:41:36|0.0089596
22:41:37|0.0089596
22:41:39|0.0089596
22:41:39|0.0089596
22:41:40|0.0089596
22:41:41|0.0089596
22:41:43|0.0089596
22:41:43|0.0089596
22:41:44|0.0089596
22:41:46|0.0089631
22:41:46|0.0089631
22:41:47|0.0089699
22:41:48|0.0089757
22:41:49|0.0089757
22:41:50|0.0089757
22:41:51|0.0089757
22:41:52|0.0089757
22:41:53|0.0089757
22:41:54|0.0089757
22:41:56|0.0089757
22:41:56|0.0089757
22:41:57|0.0089757
22:41:58|0.0089859
22:41:59|0.0089859
22:42:00|0.00899
22:42:02|0.00899
22:42:02|0.0089906
22:42:03|0.0089949
22:42:04|0.008995
22:42:05|0.0089999
22:42:06|0.0089999
22:42:07|0.0089997
22:42:08|0.0089997
22:42:09|0.0089997
22:42:10|0.0089997
22:42:11|0.0089997
22:42:12|0.0089997
22:42:13|0.0089945
22:42:14|0.009
22:42:15|0.009
22:42:16|0.0089984
22:42:17|0.0089998
22:42:18|0.0089998
22:42:20|0.0089997
22:42:20|0.0089997
22:42:22|0.0089997
22:42:22|0.0089997
22:42:24|0.0089982
22:42:25|0.0089984
22:42:26|0.0089984
22:42:27|0.0089984
22:42:28|0.0089984
22:42:29|0.0089984
22:42:30|0.0089984
22:42:31|0.009
22:42:32|0.009
22:42:33|0.009
22:42:34|0.0089982
22:42:35|0.0089982
22:42:37|0.008994
22:42:37|0.0089939
22:42:39|0.0089916
22:42:39|0.0089916
22:42:41|0.0089959
22:42:42|0.0089959
22:42:43|0.0089982
22:42:43|0.0089982
22:42:45|0.0089982
22:42:46|0.0089982
22:42:47|0.0089982
22:42:48|0.0089982
22:42:48|0.0089982
22:42:50|0.0089998
22:42:51|0.0089998
22:42:52|0.0089995
22:42:53|0.0089982
22:42:54|0.0089982
22:42:55|0.0089995
22:42:56|0.0089995
22:42:57|0.0089989
22:42:58|0.0089989
22:42:59|0.0089987
22:43:00|0.0089987
22:43:01|0.0089987
22:43:02|0.0089987
22:43:03|0.0089987
22:43:04|0.0089988
22:43:05|0.009
22:43:06|0.009
22:43:07|0.009
22:43:08|0.009
22:43:09|0.009
22:43:10|0.009
22:43:11|0.0089999
22:43:13|0.0089999
22:43:13|0.0089999
22:43:15|0.0089999
22:43:15|0.0089998
22:43:17|0.0089998
22:43:18|0.0089998
22:43:19|0.0089999
22:43:20|0.0089998
22:43:20|0.0089998
22:43:21|0.0089998
22:43:22|0.0089998
22:43:24|0.0089998
22:43:26|0.0089998
22:43:27|0.0089998
22:43:27|0.0089998
22:43:29|0.0089998
22:43:30|0.0089982
22:43:31|0.0089982
22:43:32|0.0089996
22:43:32|0.0089998
22:43:33|0.0089998
22:43:35|0.0089998
22:43:36|0.009
22:43:37|0.009
22:43:38|0.009
22:43:39|0.009
22:43:40|0.009
22:43:41|0.009
22:43:42|0.009
22:43:43|0.009
22:43:44|0.0090001
22:43:45|0.0090001
22:43:46|0.0090001
22:43:47|0.0090001
22:43:48|0.0090001
22:43:49|0.0090001
22:43:50|0.0090102
22:43:51|0.0090002
22:43:52|0.0090002
22:43:53|0.0090002
22:43:54|0.0090002
22:43:55|0.0090002
22:43:56|0.0090002
22:43:57|0.0090002
22:43:58|0.0090002
22:43:59|0.0090002
22:44:00|0.0090002
22:44:01|0.0090002
22:44:03|0.0090002
22:44:03|0.0090002
22:44:04|0.0090002
22:44:05|0.0090002
22:44:06|0.0090036
22:44:07|0.0090036
22:44:08|0.0090036
22:44:09|0.0090002
22:44:10|0.0090002
22:44:12|0.0089936
22:44:13|0.0089849
22:44:13|0.0089849
22:44:14|0.0089781
22:44:15|0.0089716
22:44:17|0.0089634
22:44:18|0.0089634
22:44:18|0.0089634
22:44:19|0.0089777
22:44:20|0.0089777
22:44:22|0.0089777
22:44:22|0.0089777
22:44:23|0.0089777
22:44:25|0.0089777
22:44:25|0.0089777
22:44:27|0.0089777
22:44:28|0.0089777
22:44:29|0.0089777
22:44:29|0.0089781
22:44:31|0.0089781
22:44:32|0.0089781
22:44:33|0.0089781
22:44:34|0.0089781
22:44:35|0.0089781
22:44:36|0.0089514
22:44:37|0.008978
22:44:38|0.0089781
22:44:39|0.008958
22:44:40|0.0089799
22:44:41|0.0089779
22:44:42|0.008978
22:44:43|0.008978
22:44:44|0.008978
22:44:45|0.008978
22:44:46|0.008978
22:44:47|0.008978
22:44:48|0.008978
22:44:49|0.0089738
22:44:50|0.0089738
22:44:51|0.0089738
22:44:52|0.0089738
22:44:53|0.0089738
22:44:54|0.008978
22:44:55|0.0089814
22:44:56|0.0089832
22:44:57|0.0089832
22:44:58|0.0089832
22:44:59|0.0089832
22:45:01|0.0089832
22:45:02|0.0089832
22:45:03|0.0089832
22:45:04|0.0089832
22:45:05|0.0089832
22:45:06|0.0089832
22:45:07|0.0089832
22:45:08|0.0089832
22:45:09|0.008977
22:45:10|0.008977
22:45:11|0.008977
22:45:13|0.008977
22:45:13|0.0089702
22:45:14|0.0089702
22:45:15|0.0089702
22:45:16|0.0089733
22:45:17|0.008968
22:45:18|0.008968
22:45:19|0.0089764
22:45:20|0.0089764
22:45:21|0.0089867
22:45:22|0.0089806
22:45:23|0.0089806
22:45:24|0.0089945
22:45:26|0.0089955
22:45:27|0.0089955
22:45:28|0.0089955
22:45:29|0.0089945
22:45:30|0.0089945
22:45:31|0.0089945
22:45:32|0.0089945
22:45:33|0.0089945
22:45:34|0.0089832
22:45:35|0.0089832
22:45:36|0.0089832
22:45:37|0.0089832
22:45:38|0.0089832
22:45:39|0.0089832
22:45:40|0.0089832
22:45:41|0.0089787
22:45:43|0.0089744
22:45:43|0.0089744
22:45:44|0.0089744
22:45:45|0.0089821
22:45:46|0.0089821
22:45:47|0.0089821
22:45:48|0.0089821
22:45:50|0.0089821
22:45:50|0.0089821
22:45:52|0.0089728
22:45:52|0.0089622
22:45:53|0.0089622
22:45:55|0.0089622
22:45:55|0.0089622
22:45:56|0.0089622
22:45:57|0.008958
22:45:58|0.0089581
22:45:59|0.0089581
22:46:00|0.0089581
22:46:01|0.00895
22:46:02|0.0089497
22:46:03|0.0089444
22:46:04|0.0089413
22:46:06|0.0089413
22:46:07|0.008938
22:46:07|0.0089328
22:46:08|0.0089427
22:46:09|0.0089427
22:46:11|0.0089391
22:46:11|0.0089391
22:46:12|0.0089429
22:46:14|0.0089429
22:46:15|0.0089429
22:46:15|0.0089429
22:46:16|0.0089429
22:46:18|0.0089429
22:46:18|0.0089461
22:46:19|0.0089461
22:46:21|0.0089461
22:46:21|0.0089461
22:46:22|0.0089461
22:46:24|0.0089508
22:46:24|0.0089508
22:46:25|0.0089508
22:46:27|0.0089508
22:46:28|0.0089508
22:46:29|0.0089508
22:46:30|0.0089508
22:46:31|0.0089508
22:46:32|0.0089578
22:46:33|0.0089578
22:46:34|0.0089578
22:46:35|0.0089578
22:46:36|0.0089578
22:46:38|0.0089578
22:46:38|0.0089578
22:46:40|0.0089578
22:46:40|0.0089578
22:46:41|0.0089578
22:46:42|0.0089578
22:46:43|0.0089563
22:46:45|0.0089563
22:46:46|0.0089563
22:46:47|0.0089563
22:46:47|0.0089563
22:46:48|0.0089459
22:46:50|0.0089459
22:46:50|0.0089512
22:46:51|0.0089512
22:46:52|0.0089512
22:46:53|0.0089512
22:46:54|0.0089512
22:46:55|0.0089512
22:46:56|0.0089512
22:46:58|0.0089512
22:46:58|0.0089512
22:46:59|0.0089512
22:47:01|0.0089512
22:47:01|0.0089512
22:47:02|0.0089563
22:47:03|0.0089563
22:47:04|0.0089563
22:47:05|0.0089512
22:47:06|0.0089512
22:47:07|0.0089512
22:47:08|0.0089512
22:47:09|0.0089512
22:47:10|0.0089512
22:47:11|0.0089512
22:47:13|0.0089512
22:47:13|0.0089512
22:47:15|0.0089512
22:47:15|0.0089512
22:47:17|0.0089512
22:47:18|0.0089512
22:47:18|0.0089512
22:47:20|0.0089512
22:47:21|0.0089512
22:47:22|0.0089512
22:47:22|0.0089512
22:47:23|0.0089425
22:47:25|0.0089425
22:47:26|0.0089425
22:47:27|0.0089425
22:47:27|0.0089425
22:47:28|0.0089425
22:47:31|0.0089426
22:47:31|0.0089426
22:47:32|0.0089459
22:47:34|0.0089456
22:47:34|0.0089456
22:47:36|0.0089456
22:47:37|0.0089456
22:47:38|0.0089456
22:47:38|0.0089456
22:47:40|0.0089456
22:47:42|0.0089393
22:47:42|0.0089425
22:47:43|0.0089425
22:47:45|0.0089425
22:47:45|0.0089425
22:47:46|0.0089425
22:47:48|0.0089425
22:47:48|0.0089469
22:47:49|0.0089469
22:47:50|0.0089469
22:47:52|0.0089469
22:47:53|0.0089469
22:47:53|0.0089466
22:47:54|0.0089466
22:47:55|0.0089466
22:47:56|0.0089425
22:47:57|0.0089425
22:47:58|0.0089425
22:47:59|0.0089425
22:48:00|0.0089425
22:48:01|0.0089425
22:48:02|0.0089425
22:48:03|0.0089425
22:48:04|0.0089425
22:48:05|0.0089425
22:48:07|0.0089425
22:48:08|0.0089508
22:48:08|0.0089508
22:48:09|0.0089508
22:48:10|0.0089508
22:48:11|0.0089508
22:48:12|0.0089508
22:48:13|0.0089508
22:48:14|0.0089508
22:48:15|0.0089577
22:48:16|0.0089577
22:48:17|0.0089577
22:48:18|0.0089578
22:48:20|0.0089644
22:48:21|0.0089644
22:48:22|0.0089644
22:48:22|0.0089644
22:48:23|0.0089644
22:48:25|0.0089644
22:48:25|0.0089644
22:48:27|0.0089644
22:48:28|0.0089644
22:48:29|0.0089702
22:48:31|0.00898
22:48:32|0.00898
22:48:33|0.0089817
22:48:34|0.0089817
22:48:35|0.0089817
22:48:36|0.008972
22:48:37|0.008972
22:48:37|0.0089774
22:48:39|0.0089774
22:48:40|0.0089774
22:48:41|0.0089774
22:48:41|0.0089774
22:48:43|0.0089774
22:48:44|0.0089649
22:48:44|0.0089649
22:48:46|0.0089649
22:48:47|0.0089649
22:48:48|0.0089649
22:48:49|0.0089649
22:48:50|0.00897
22:48:51|0.00897
22:48:52|0.00897
22:48:53|0.0089721
22:48:54|0.0089721
22:48:55|0.0089857
22:48:56|0.0089857
22:48:57|0.0089857
22:48:58|0.0089857
22:48:59|0.0089857
22:49:00|0.0089857
22:49:01|0.0089857
22:49:02|0.0089746
22:49:03|0.0089746
22:49:04|0.0089846
22:49:05|0.0089846
22:49:06|0.0089846
22:49:07|0.0089846
22:49:08|0.0089846
22:49:09|0.0089846
22:49:10|0.0089846
22:49:11|0.0089846
22:49:12|0.0089846
22:49:13|0.0089821
22:49:14|0.0089821
22:49:15|0.0089821
22:49:17|0.0089814
22:49:17|0.0089814
22:49:18|0.0089814
22:49:19|0.0089814
22:49:20|0.0089746
22:49:21|0.0089746
22:49:22|0.0089665
22:49:23|0.0089684
22:49:24|0.0089684
22:49:25|0.0089684
22:49:26|0.0089684
22:49:27|0.0089684
22:49:28|0.0089684
22:49:29|0.0089684
22:49:31|0.0089832
22:49:32|0.0089832
22:49:34|0.0089832
22:49:35|0.0089846
22:49:35|0.0089846
22:49:36|0.0089846
22:49:37|0.0089832
22:49:38|0.0089832
22:49:39|0.0089832
22:49:41|0.0089832
22:49:41|0.0089832
22:49:42|0.0089846
22:49:43|0.0089846
22:49:44|0.0089846
22:49:46|0.0089846
22:49:46|0.0089952
22:49:48|0.0089952
22:49:48|0.0089952
22:49:49|0.0089952
22:49:50|0.0089952
22:49:51|0.0089952
22:49:52|0.0089952
22:49:54|0.0089952
22:49:54|0.0089952
22:49:56|0.0089952
22:49:56|0.0089952
22:49:58|0.0089926
22:49:58|0.0089926
22:50:00|0.0089926
22:50:01|0.0089926
22:50:02|0.0089926
22:50:02|0.0089926
22:50:03|0.0089926
22:50:05|0.0089926
22:50:06|0.0089926
22:50:06|0.0089926
22:50:07|0.0089926
22:50:08|0.0089926
22:50:10|0.0089926
22:50:10|0.0089938
22:50:12|0.0089938
22:50:13|0.0089854
22:50:14|0.0089854
22:50:15|0.0089854
22:50:16|0.0089854
22:50:17|0.0089854
22:50:18|0.0089854
22:50:19|0.0089854
22:50:20|0.0089854
22:50:21|0.0089854
22:50:22|0.0089854
22:50:23|0.0089854
22:50:24|0.0089854
22:50:25|0.0089854
22:50:26|0.0089854
22:50:27|0.0089854
22:50:28|0.0089854
22:50:29|0.0089854
22:50:30|0.0089854
22:50:32|0.0089854
22:50:33|0.0089929
22:50:34|0.009001
22:50:35|0.009001
22:50:36|0.009001
22:50:37|0.009001
22:50:38|0.0090044
22:50:39|0.0090044
22:50:40|0.0090044
22:50:41|0.0090044
22:50:42|0.0090044
22:50:43|0.0090044
22:50:44|0.0090044
22:50:45|0.0089898
22:50:46|0.0089898
22:50:47|0.0089898
22:50:48|0.0089898
22:50:49|0.0089898
22:50:50|0.0089898
22:50:52|0.0089898
22:50:52|0.0089898
22:50:53|0.0090018
22:50:54|0.0090018
22:50:55|0.0090018
22:50:56|0.0090018
22:50:57|0.0090018
22:50:58|0.0090018
22:50:59|0.0090018
22:51:00|0.0089943
22:51:02|0.0089943
22:51:02|0.0089943
22:51:04|0.0090009
22:51:04|0.0090009
22:51:05|0.0090003
22:51:06|0.0090003
22:51:07|0.0089899
22:51:08|0.0089943
22:51:09|0.0089943
22:51:11|0.0089935
22:51:11|0.0089935
22:51:12|0.0089935
22:51:13|0.0089935
22:51:14|0.0089854
22:51:15|0.0089812
22:51:16|0.0089812
22:51:18|0.0089812
22:51:18|0.0089812
22:51:19|0.0089868
22:51:20|0.0089868
22:51:22|0.0089868
22:51:22|0.0089868
22:51:24|0.0089823
22:51:24|0.0089823
22:51:25|0.0089823
22:51:26|0.0089752
22:51:27|0.0089752
22:51:28|0.0089752
22:51:29|0.008981
22:51:30|0.008981
22:51:32|0.008981
22:51:33|0.008981
22:51:34|0.008981
22:51:35|0.008981
22:51:36|0.0089751
22:51:38|0.0089751
22:51:39|0.0089751
22:51:39|0.0089751
22:51:40|0.0089751
22:51:42|0.0089751
22:51:42|0.0089751
22:51:44|0.0089721
22:51:44|0.008975
22:51:45|0.008975
22:51:47|0.008975
22:51:48|0.008975
22:51:48|0.008975
22:51:49|0.008975
22:51:50|0.008975
22:51:51|0.0089854
22:51:52|0.0089854
22:51:53|0.0089854
22:51:55|0.0089854
22:51:55|0.0089762
22:51:57|0.0089762
22:51:58|0.0089762
22:51:59|0.0089762
22:51:59|0.0089762
22:52:00|0.0089762
22:52:01|0.0089762
22:52:02|0.0089821
22:52:04|0.0089821
22:52:04|0.0089856
22:52:05|0.0089836
22:52:06|0.0089943
22:52:07|0.0089943
22:52:08|0.0089884
22:52:10|0.0089884
22:52:10|0.0089884
22:52:11|0.0089884
22:52:12|0.0089884
22:52:13|0.0089884
22:52:14|0.0090018
22:52:15|0.0090018
22:52:16|0.0090044
22:52:17|0.0090044
22:52:18|0.0090044
22:52:19|0.0090013
22:52:20|0.0090013
22:52:21|0.0090084
22:52:22|0.0090084
22:52:23|0.0090084
22:52:24|0.0090084
22:52:25|0.0089987
22:52:26|0.0089987
22:52:27|0.0089988
22:52:28|0.0089988
22:52:29|0.0089988
22:52:30|0.009004
22:52:31|0.009004
22:52:33|0.009004
22:52:34|0.009004
22:52:35|0.009004
22:52:36|0.009004
22:52:37|0.009004
22:52:39|0.009004
22:52:40|0.009004
22:52:41|0.009004
22:52:42|0.009004
22:52:43|0.009004
22:52:44|0.009004
22:52:44|0.009004
22:52:45|0.009004
22:52:46|0.0090104
22:52:47|0.0090104
22:52:48|0.0090104
22:52:50|0.0090104
22:52:51|0.0090104
22:52:53|0.0090104
22:52:53|0.0090104
22:52:55|0.0090104
22:52:55|0.0090104
22:52:56|0.0090196
22:52:57|0.0090196
22:52:58|0.0090196
22:52:59|0.0090238
22:53:01|0.0090291
22:53:02|0.0090291
22:53:02|0.0090291
22:53:03|0.0090291
22:53:04|0.00903
22:53:06|0.00903
22:53:07|0.00903
22:53:07|0.0090253
22:53:08|0.0090253
22:53:09|0.0090253
22:53:10|0.0090253
22:53:11|0.009035
22:53:13|0.009035
22:53:13|0.0090266
22:53:15|0.0090266
22:53:16|0.0090266
22:53:17|0.0090266
22:53:17|0.0090266
22:53:18|0.0090266
22:53:20|0.0090266
22:53:21|0.0090266
22:53:21|0.0090266
22:53:22|0.0090267
22:53:23|0.0090267
22:53:24|0.0090267
22:53:26|0.0090267
22:53:27|0.0090267
22:53:27|0.0090267
22:53:28|0.0090267
22:53:30|0.0090267
22:53:31|0.0090267
22:53:32|0.0090267
22:53:33|0.0090267
22:53:35|0.0090267
22:53:35|0.0090267
22:53:37|0.0090266
22:53:38|0.0090266
22:53:38|0.0090266
22:53:39|0.0090266
22:53:40|0.0090266
22:53:42|0.0090266
22:53:43|0.0090266
22:53:44|0.0090266
22:53:45|0.0090266
22:53:46|0.0090266
22:53:47|0.0090266
22:53:48|0.0090266
22:53:49|0.0090266
22:53:50|0.0090267
22:53:51|0.0090267
22:53:52|0.0090165
22:53:53|0.0090165
22:53:54|0.0090165
22:53:55|0.00902
22:53:56|0.00902
22:53:58|0.00902
22:53:59|0.00902
22:54:00|0.00902
22:54:01|0.00902
22:54:02|0.00902
22:54:03|0.00902
22:54:04|0.00902
22:54:05|0.00902
22:54:06|0.0090152
22:54:07|0.0090152
22:54:08|0.0090152
22:54:09|0.0090152
22:54:10|0.0090152
22:54:11|0.0090152
22:54:12|0.0090152
22:54:13|0.0090152
22:54:15|0.009004
22:54:16|0.009004
22:54:16|0.009004
22:54:17|0.009004
22:54:18|0.009004
22:54:19|0.009
22:54:21|0.009
22:54:21|0.0090055
22:54:23|0.0090055
22:54:23|0.0090073
22:54:24|0.0090073
22:54:25|0.0090073
22:54:26|0.0090073
22:54:27|0.0090073
22:54:28|0.0090042
22:54:30|0.0090042
22:54:30|0.0090042
22:54:31|0.0090096
22:54:33|0.0090096
22:54:33|0.00902
22:54:34|0.00902
22:54:36|0.00902
22:54:37|0.00902
22:54:38|0.0090218
22:54:39|0.0090218
22:54:40|0.0090218
22:54:41|0.0090218
22:54:42|0.0090206
22:54:43|0.0090206
22:54:44|0.0090225
22:54:45|0.0090225
22:54:46|0.0090225
22:54:47|0.0090225
22:54:48|0.0090241
22:54:49|0.0090241
22:54:50|0.0090241
22:54:51|0.0090241
22:54:52|0.0090241
22:54:54|0.0090241
22:54:54|0.0090218
22:54:56|0.0090218
22:54:56|0.0090218
22:54:57|0.0090218
22:54:58|0.0090218
22:54:59|0.0090218
22:55:00|0.0090218
22:55:01|0.0090218
22:55:03|0.0090218
22:55:03|0.0090218
22:55:05|0.0090218
22:55:05|0.00902
22:55:06|0.00902
22:55:07|0.00902
22:55:08|0.00902
22:55:09|0.00902
22:55:10|0.00902
22:55:11|0.00902
22:55:12|0.00902
22:55:13|0.00902
22:55:14|0.00902
22:55:15|0.00902
22:55:16|0.00902
22:55:17|0.00902
22:55:18|0.0090156
22:55:19|0.0090245
22:55:20|0.0090245
22:55:21|0.0090245
22:55:22|0.0090245
22:55:23|0.0090245
22:55:24|0.0090245
22:55:25|0.0090245
22:55:26|0.0090243
22:55:27|0.0090242
22:55:28|0.0090242
22:55:30|0.0090242
22:55:30|0.0090242
22:55:31|0.0090245
22:55:32|0.0090245
22:55:33|0.0090245
22:55:34|0.0090245
22:55:36|0.0090245
22:55:37|0.0090245
22:55:39|0.0090245
22:55:40|0.0090245
22:55:40|0.0090245
22:55:41|0.0090245
22:55:43|0.0090245
22:55:44|0.0090245
22:55:45|0.0090245
22:55:46|0.0090245
22:55:47|0.00903
22:55:47|0.00903
22:55:48|0.00903
22:55:50|0.00903
22:55:52|0.0090349
22:55:53|0.0090349
22:55:54|0.0090302
22:55:54|0.009071
22:55:55|0.0090637
22:55:56|0.0090637
22:55:57|0.0090637
22:55:59|0.0090637
22:55:59|0.0090569
22:56:00|0.0090501
22:56:01|0.0090462
22:56:02|0.0090462
22:56:03|0.0090462
22:56:04|0.0090462
22:56:05|0.0090462
22:56:06|0.0090462
22:56:07|0.0090462
22:56:09|0.0090462
22:56:09|0.0090462
22:56:10|0.0090462
22:56:11|0.0090462
22:56:12|0.0090462
22:56:13|0.0090462
22:56:15|0.0090462
22:56:15|0.0090405
22:56:16|0.0090405
22:56:17|0.0090405
22:56:19|0.0090405
22:56:19|0.0090405
22:56:20|0.0090405
22:56:22|0.0090405
22:56:23|0.0090302
22:56:23|0.0090326
22:56:24|0.0090326
22:56:25|0.0090326
22:56:26|0.0090326
22:56:27|0.0090315
22:56:28|0.0090315
22:56:29|0.0090226
22:56:30|0.0090225
22:56:31|0.0090307
22:56:32|0.0090307
22:56:33|0.0090307
22:56:34|0.0090245
22:56:36|0.0090287
22:56:37|0.0090287
22:56:37|0.00902
22:56:39|0.0090271
22:56:40|0.0090271
22:56:41|0.0090271
22:56:43|0.0090267
22:56:43|0.0090267
22:56:45|0.0090267
22:56:46|0.0090267
22:56:47|0.0090267
22:56:48|0.0090317
22:56:49|0.0090317
22:56:50|0.0090317
22:56:51|0.0090317
22:56:52|0.0090317
22:56:53|0.0090307
22:56:54|0.0090307
22:56:55|0.0090346
22:56:56|0.0090346
22:56:57|0.0090317
22:56:58|0.0090317
22:56:59|0.0090317
22:57:00|0.0090317
22:57:01|0.0090263
22:57:02|0.0090263
22:57:03|0.0090237
22:57:04|0.0090237
22:57:05|0.0090237
22:57:06|0.0090237
22:57:07|0.0090264
22:57:08|0.0090263
22:57:09|0.0090263
22:57:10|0.0090346
22:57:11|0.0090346
22:57:12|0.0090346
22:57:14|0.0090346
22:57:14|0.0090342
22:57:15|0.009034
22:57:16|0.009025
22:57:17|0.009025
22:57:18|0.0090296
22:57:20|0.0090296
22:57:20|0.0090296
22:57:21|0.0090296
22:57:22|0.0090296
22:57:23|0.0090296
22:57:25|0.0090296
22:57:25|0.0090316
22:57:27|0.0090316
22:57:27|0.0090327
22:57:28|0.0090337
22:57:29|0.0090337
22:57:30|0.0090337
22:57:31|0.0090337
22:57:32|0.0090337
22:57:33|0.0090337
22:57:34|0.0090337
22:57:35|0.0090337
22:57:36|0.0090337
22:57:38|0.0090337
22:57:39|0.0090497
22:57:40|0.0090339
22:57:41|0.0090296
22:57:42|0.0090296
22:57:44|0.0090457
22:57:44|0.0090457
22:57:45|0.0090457
22:57:47|0.0090457
22:57:47|0.0090457
22:57:48|0.0090457
22:57:49|0.0090339
22:57:51|0.0090339
22:57:52|0.0090339
22:57:52|0.0090339
22:57:53|0.0090392
22:57:55|0.0090392
22:57:55|0.0090362
22:57:57|0.0090367
22:57:57|0.0090367
22:57:59|0.0090372
22:57:59|0.0090448
22:58:01|0.0090448
22:58:01|0.0090394
22:58:02|0.0090446
22:58:03|0.0090436
22:58:05|0.0090457
22:58:06|0.0090457
22:58:07|0.0090457
22:58:07|0.0090515
22:58:09|0.0090537
22:58:10|0.0090615
22:58:11|0.0090615
22:58:11|0.0090615
22:58:12|0.0090649
22:58:14|0.0090646
22:58:15|0.0090619
22:58:16|0.0090614
22:58:16|0.0090614
22:58:18|0.0090651
22:58:18|0.0090651
22:58:20|0.0090715
22:58:21|0.0090715
22:58:22|0.0090715
22:58:23|0.0090675
22:58:24|0.0090675
22:58:25|0.0090675
22:58:26|0.0090698
22:58:27|0.0090698
22:58:28|0.0090698
22:58:29|0.0090752
22:58:30|0.00907
22:58:31|0.00907
22:58:32|0.00907
22:58:33|0.0090714
22:58:34|0.0090588
22:58:35|0.00906
22:58:36|0.0090693
22:58:37|0.0090693
22:58:38|0.0090588
22:58:39|0.0090588
22:58:41|0.0090588
22:58:41|0.0090588
22:58:43|0.0090588
22:58:43|0.0090593
22:58:44|0.0090593
22:58:45|0.0090593
22:58:46|0.0090593
22:58:47|0.0090593
22:58:48|0.0090593
22:58:50|0.0090588
22:58:50|0.0090626
22:58:51|0.0090588
22:58:52|0.0090584
22:58:54|0.0090491
22:58:55|0.0090491
22:58:55|0.0090491
22:58:57|0.0090491
22:58:58|0.0090491
22:58:59|0.0090491
22:59:00|0.0090588
22:59:01|0.0090588
22:59:01|0.0090588
22:59:03|0.0090588
22:59:03|0.0090593
22:59:05|0.0090593
22:59:05|0.0090593
22:59:06|0.0090593
22:59:07|0.0090593
22:59:08|0.0090593
22:59:09|0.0090593
22:59:10|0.009066
22:59:12|0.009066
22:59:13|0.009066
22:59:14|0.009066
22:59:15|0.009066
22:59:15|0.009066
22:59:16|0.009066
22:59:18|0.009066
22:59:18|0.009066
22:59:19|0.009066
22:59:20|0.0090451
22:59:22|0.0090451
22:59:23|0.0090451
22:59:24|0.0090583
22:59:24|0.0090583
22:59:25|0.0090583
22:59:26|0.0090583
22:59:28|0.0090583
22:59:29|0.0090583
22:59:29|0.0090583
22:59:30|0.0090583
22:59:32|0.0090574
22:59:32|0.0090573
22:59:34|0.0090573
22:59:35|0.0090573
22:59:36|0.0090588
22:59:37|0.0090588
22:59:38|0.0090588
22:59:39|0.0090588
22:59:41|0.0090605
22:59:42|0.0090605
22:59:43|0.0090605
22:59:44|0.0090605
22:59:45|0.0090613
22:59:46|0.0090628
22:59:47|0.0090628
22:59:48|0.0090628
22:59:49|0.0090628
22:59:50|0.0090628
22:59:51|0.0090659
22:59:52|0.0090651
22:59:53|0.0090651
22:59:54|0.0090651
22:59:55|0.0090651
22:59:56|0.0090651
22:59:57|0.0090651
22:59:58|0.0090574
22:59:59|0.0090574
23:00:00|0.0090574
23:00:01|0.0090574
23:00:02|0.0090574
23:00:03|0.0090574
23:00:04|0.0090574
23:00:05|0.0090621
23:00:06|0.0090651
23:00:07|0.0090651
23:00:08|0.0090651
23:00:10|0.0090651
23:00:10|0.0090651
23:00:11|0.0090651
23:00:13|0.0090651
23:00:13|0.0090693
23:00:14|0.0090693
23:00:15|0.00907
23:00:16|0.0090752
23:00:17|0.0090752
23:00:18|0.0090752
23:00:19|0.0090868
23:00:21|0.0090868
23:00:21|0.0090868
23:00:22|0.0090868
23:00:23|0.0090798
23:00:24|0.0090798
23:00:25|0.0090919
23:00:26|0.0090919
23:00:27|0.0090919
23:00:28|0.0090919
23:00:29|0.0090919
23:00:30|0.0090768
23:00:32|0.0090768
23:00:32|0.0090768
23:00:33|0.0090768
23:00:34|0.0090796
23:00:35|0.0090796
23:00:36|0.0090796
23:00:37|0.0090796
23:00:38|0.0090796
23:00:39|0.0090796
23:00:41|0.0090796
23:00:42|0.0090796
23:00:43|0.0090796
23:00:45|0.009077
23:00:46|0.009077
23:00:46|0.009077
23:00:47|0.0090829
23:00:49|0.0090829
23:00:50|0.0090829
23:00:51|0.0090829
23:00:51|0.0090833
23:00:52|0.0090833
23:00:53|0.0090833
23:00:54|0.0090833
23:00:55|0.0090833
23:00:57|0.0090833
23:00:58|0.0090833
23:00:59|0.009077
23:01:00|0.0090846
23:01:01|0.009073
23:01:02|0.009073
23:01:03|0.009073
23:01:04|0.009073
23:01:05|0.0090797
23:01:06|0.0090833
23:01:07|0.0090693
23:01:08|0.0090693
23:01:09|0.009069
23:01:10|0.0090674
23:01:11|0.0090674
23:01:12|0.0090674
23:01:13|0.0090674
23:01:14|0.0090818
23:01:16|0.0090818
23:01:16|0.0090818
23:01:17|0.0090818
23:01:18|0.009073
23:01:19|0.009073
23:01:20|0.0090692
23:01:21|0.0090674
23:01:22|0.0090674
23:01:24|0.009061
23:01:25|0.009061
23:01:25|0.0090671
23:01:26|0.009065
23:01:27|0.009065
23:01:29|0.009065
23:01:30|0.009065
23:01:31|0.009065
23:01:32|0.0090587
23:01:33|0.009065
23:01:34|0.0090649
23:01:35|0.0090649
23:01:36|0.0090636
23:01:37|0.0090636
23:01:38|0.00906
23:01:39|0.0090598
23:01:40|0.0090598
23:01:41|0.0090598
23:01:43|0.0090596
23:01:44|0.0090607
23:01:45|0.0090607
23:01:46|0.0090607
23:01:47|0.0090607
23:01:48|0.0090607
23:01:49|0.0090607
23:01:50|0.0090739
23:01:51|0.0090739
23:01:52|0.0090739
23:01:53|0.0090739
23:01:54|0.0090739
23:01:55|0.0090739
23:01:56|0.0090665
23:01:57|0.0090665
23:01:58|0.0090665
23:01:59|0.0090665
23:02:00|0.0090662
23:02:01|0.0090662
23:02:02|0.0090662
23:02:03|0.0090662
23:02:04|0.0090662
23:02:05|0.0090662
23:02:06|0.0090662
23:02:07|0.0090693
23:02:08|0.0090693
23:02:09|0.0090693
23:02:10|0.0090693
23:02:11|0.0090693
23:02:12|0.0090693
23:02:13|0.0090646
23:02:14|0.0090512
23:02:15|0.0090584
23:02:16|0.0090584
23:02:18|0.0090397
23:02:19|0.0090397
23:02:19|0.0090397
23:02:20|0.0090397
23:02:21|0.0090397
23:02:22|0.0090397
23:02:23|0.0090507
23:02:24|0.0090507
23:02:25|0.0090406
23:02:27|0.0090406
23:02:27|0.0090406
23:02:28|0.0090406
23:02:29|0.0090406
23:02:31|0.0090406
23:02:31|0.0090406
23:02:33|0.0090406
23:02:33|0.0090406
23:02:34|0.0090406
23:02:36|0.0090406
23:02:36|0.009035
23:02:37|0.009035
23:02:38|0.009035
23:02:39|0.0090406
23:02:40|0.0090406
23:02:41|0.0090406
23:02:43|0.0090301
23:02:43|0.0090301
23:02:44|0.0090386
23:02:45|0.00903
23:02:47|0.00903
23:02:48|0.00903
23:02:49|0.0090301
23:02:50|0.00903
23:02:51|0.00903
23:02:52|0.00903
23:02:53|0.00903
23:02:55|0.0090227
23:02:55|0.0090227
23:02:57|0.0090227
23:02:58|0.0090227
23:02:59|0.0090227
23:02:59|0.0090227
23:03:00|0.0090227
23:03:02|0.0090227
23:03:03|0.0090227
23:03:03|0.0090227
23:03:04|0.0090227
23:03:05|0.0090227
23:03:06|0.0090227
23:03:07|0.0090233
23:03:08|0.0090233
23:03:10|0.0090233
23:03:10|0.0090233
23:03:11|0.0090233
23:03:12|0.0090233
23:03:13|0.0090233
23:03:14|0.0090233
23:03:15|0.0090233
23:03:17|0.0090233
23:03:18|0.0090233
23:03:18|0.0090233
23:03:20|0.0090233
23:03:20|0.0090233
23:03:22|0.0090233
23:03:22|0.0090233
23:03:24|0.0090218
23:03:24|0.0090218
23:03:26|0.0090209
23:03:27|0.0090209
23:03:27|0.0090209
23:03:29|0.0090209
23:03:30|0.0090209
23:03:30|0.0090209
23:03:32|0.0090149
23:03:32|0.0090149
23:03:34|0.0090149
23:03:35|0.0090149
23:03:35|0.0090149
23:03:37|0.0090149
23:03:37|0.0090149
23:03:39|0.0090149
23:03:40|0.0090194
23:03:40|0.0090194
23:03:41|0.0090194
23:03:43|0.0090299
23:03:45|0.009018
23:03:45|0.009018
23:03:46|0.009018
23:03:47|0.009018
23:03:49|0.0090226
23:03:49|0.0090226
23:03:50|0.0090226
23:03:51|0.0090226
23:03:52|0.0090286
23:03:54|0.0090289
23:03:55|0.0090296
23:03:56|0.0090296
23:03:56|0.0090292
23:03:57|0.0090292
23:03:58|0.0090292
23:03:59|0.0090292
23:04:00|0.0090292
23:04:01|0.0090292
23:04:03|0.0090274
23:04:03|0.0090274
23:04:05|0.0090274
23:04:06|0.0090292
23:04:06|0.0090249
23:04:08|0.0090249
23:04:09|0.009029
23:04:10|0.009029
23:04:11|0.009029
23:04:12|0.009029
23:04:13|0.009029
23:04:13|0.009029
23:04:15|0.009029
23:04:16|0.009029
23:04:16|0.009029
23:04:18|0.009023
23:04:18|0.0090291
23:04:19|0.0090291
23:04:20|0.0090291
23:04:22|0.0090291
23:04:23|0.0090291
23:04:23|0.0090238
23:04:25|0.0090238
23:04:25|0.0090238
23:04:27|0.0090238
23:04:27|0.0090238
23:04:29|0.0090238
23:04:29|0.0090267
23:04:30|0.0090267
23:04:31|0.0090267
23:04:32|0.0090267
23:04:34|0.0090267
23:04:35|0.0090267
23:04:36|0.0090267
23:04:37|0.0090267
23:04:37|0.0090284
23:04:38|0.0090284
23:04:40|0.0090284
23:04:41|0.0090284
23:04:42|0.0090284
23:04:43|0.0090284
23:04:44|0.0090284
23:04:46|0.0090518
23:04:46|0.0090518
23:04:47|0.0090518
23:04:49|0.0090518
23:04:50|0.0090518
23:04:51|0.0090518
23:04:52|0.0090506
23:04:53|0.0090506
23:04:53|0.0090506
23:04:55|0.0090506
23:04:56|0.0090427
23:04:57|0.0090427
23:04:58|0.009044
23:04:58|0.0090496
23:05:00|0.0090496
23:05:01|0.0090496
23:05:03|0.0090251
23:05:03|0.0090251
23:05:04|0.0090251
23:05:05|0.0090251
23:05:06|0.0090251
23:05:07|0.0090251
23:05:08|0.0090251
23:05:09|0.0090414
23:05:10|0.0090414
23:05:11|0.0090414
23:05:12|0.0090408
23:05:14|0.0090408
23:05:14|0.0090408
23:05:15|0.0090408
23:05:16|0.0090408
23:05:17|0.0090412
23:05:18|0.0090412
23:05:19|0.0090412
23:05:20|0.00903
23:05:21|0.00903
23:05:22|0.00903
23:05:23|0.00903
23:05:24|0.00903
23:05:26|0.00903
23:05:27|0.00903
23:05:28|0.00903
23:05:29|0.00903
23:05:30|0.00903
23:05:31|0.00903
23:05:32|0.00903
23:05:33|0.00903
23:05:34|0.0090254
23:05:35|0.0090254
23:05:36|0.0090254
23:05:37|0.0090251
23:05:38|0.009025
23:05:39|0.009025
23:05:40|0.0090282
23:05:41|0.0090282
23:05:42|0.0090282
23:05:43|0.0090277
23:05:44|0.0090277
23:05:45|0.0090277
23:05:46|0.0090277
23:05:47|0.0090224
23:05:48|0.0090224
23:05:49|0.0090224
23:05:50|0.0090224
23:05:51|0.0090224
23:05:52|0.0090224
23:05:53|0.0090224
23:05:54|0.0090224
23:05:55|0.00903
23:05:56|0.00903
23:05:57|0.00903
23:05:58|0.00903
23:05:59|0.00903
23:06:00|0.0090277
23:06:01|0.0090277
23:06:02|0.0090277
23:06:03|0.0090277
23:06:04|0.0090307
23:06:06|0.0090307
23:06:07|0.0090307
23:06:07|0.0090307
23:06:08|0.0090307
23:06:09|0.0090318
23:06:10|0.0090318
23:06:11|0.0090318
23:06:13|0.0090318
23:06:13|0.0090318
23:06:15|0.0090117
23:06:16|0.009023
23:06:17|0.0090187
23:06:17|0.0090243
23:06:19|0.0090215
23:06:20|0.0090215
23:06:21|0.0090213
23:06:22|0.0090213
23:06:23|0.0090213
23:06:24|0.0090213
23:06:24|0.0090202
23:06:26|0.0090154
23:06:27|0.0090154
23:06:28|0.0090154
23:06:29|0.0090208
23:06:30|0.0090208
23:06:31|0.0090208
23:06:32|0.0090208
23:06:33|0.0090208
23:06:34|0.0090208
23:06:35|0.0090208
23:06:36|0.00901
23:06:37|0.00901
23:06:38|0.00901
23:06:39|0.0090099
23:06:40|0.0090112
23:06:41|0.009002
23:06:42|0.009002
23:06:43|0.009002
23:06:44|0.009002
23:06:45|0.009002
23:06:46|0.0090048
23:06:48|0.0090048
23:06:48|0.0090044
23:06:50|0.0090044
23:06:51|0.0090044
23:06:52|0.0090044
23:06:53|0.0090044
23:06:53|0.0090044
23:06:55|0.0090063
23:06:56|0.0090063
23:06:57|0.0090161
23:06:58|0.0090161
23:06:59|0.0090161
23:07:00|0.0090208
23:07:01|0.0090318
23:07:02|0.0090318
23:07:03|0.0090318
23:07:04|0.0090318
23:07:05|0.00903
23:07:06|0.00903
23:07:07|0.0090327
23:07:08|0.0090327
23:07:09|0.0090327
23:07:10|0.0090327
23:07:11|0.0090327
23:07:12|0.0090316
23:07:13|0.0090316
23:07:14|0.0090316
23:07:15|0.0090316
23:07:16|0.0090316
23:07:17|0.0090316
23:07:18|0.0090316
23:07:19|0.0090316
23:07:20|0.0090316
23:07:21|0.0090318
23:07:23|0.0090318
23:07:23|0.0090318
23:07:24|0.0090318
23:07:25|0.0090318
23:07:26|0.0090318
23:07:27|0.0090321
23:07:28|0.0090327
23:07:29|0.0090327
23:07:30|0.0090327
23:07:31|0.0090327
23:07:32|0.0090327
23:07:33|0.0090327
23:07:34|0.0090327
23:07:35|0.0090327
23:07:37|0.0090327
23:07:37|0.0090327
23:07:38|0.0090327
23:07:39|0.0090327
23:07:40|0.0090327
23:07:41|0.0090327
23:07:43|0.0090296
23:07:44|0.0090296
23:07:44|0.0090296
23:07:45|0.0090296
23:07:46|0.0090296
23:07:47|0.0090296
23:07:48|0.0090296
23:07:49|0.0090296
23:07:51|0.0090296
23:07:52|0.0090296
23:07:52|0.0090296
23:07:53|0.0090296
23:07:54|0.0090296
23:07:56|0.0090296
23:07:57|0.0090296
23:07:57|0.0090296
23:07:59|0.0090296
23:07:59|0.0090296
23:08:00|0.0090296
23:08:01|0.0090296
23:08:02|0.0090411
23:08:04|0.0090434
23:08:04|0.0090434
23:08:06|0.0090488
23:08:07|0.0090488
23:08:08|0.0090488
23:08:09|0.0090488
23:08:10|0.0090506
23:08:11|0.0090506
23:08:12|0.0090506
23:08:13|0.0090411
23:08:14|0.0090402
23:08:15|0.0090448
23:08:16|0.0090448
23:08:17|0.0090314
23:08:18|0.0090296
23:08:19|0.0090296
23:08:20|0.0090296
23:08:21|0.0090296
23:08:22|0.0090296
23:08:23|0.0090296
23:08:24|0.0090296
23:08:25|0.0090296
23:08:26|0.0090296
23:08:27|0.0090296
23:08:28|0.0090296
23:08:29|0.0090049
23:08:30|0.0090049
23:08:31|0.0090049
23:08:32|0.0090049
23:08:33|0.0090049
23:08:34|0.0090049
23:08:35|0.0090383
23:08:36|0.0090383
23:08:37|0.0090383
23:08:38|0.0090383
23:08:39|0.0090383
23:08:40|0.0090383
23:08:41|0.0090199
23:08:42|0.0090199
23:08:43|0.0090199
23:08:44|0.0090199
23:08:45|0.0090199
23:08:46|0.0090199
23:08:47|0.0090308
23:08:48|0.0090308
23:08:49|0.0090308
23:08:50|0.0090308
23:08:51|0.0090308
23:08:52|0.0090308
23:08:53|0.0090308
23:08:54|0.0090308
23:08:55|0.0090308
23:08:56|0.0090308
23:08:57|0.0090308
23:08:59|0.0090308
23:08:59|0.0090308
23:09:00|0.0090308
23:09:01|0.0090383
23:09:02|0.0090383
23:09:03|0.0090316
23:09:04|0.0090327
23:09:05|0.0090327
23:09:07|0.0090327
23:09:07|0.0090327
23:09:08|0.0090327
23:09:10|0.0090434
23:09:11|0.0090434
23:09:12|0.0090497
23:09:13|0.0090505
23:09:14|0.0090505
23:09:14|0.0090505
23:09:15|0.0090506
23:09:17|0.0090506
23:09:18|0.0090506
23:09:19|0.0090506
23:09:20|0.0090506
23:09:21|0.0090506
23:09:22|0.0090506
23:09:23|0.00906
23:09:24|0.0090562
23:09:25|0.0090562
23:09:26|0.0090562
23:09:27|0.0090645
23:09:28|0.0090645
23:09:29|0.0090645
23:09:30|0.0090598
23:09:31|0.0090598
23:09:32|0.0090598
23:09:33|0.0090598
23:09:34|0.0090598
23:09:35|0.0090598
23:09:36|0.0090598
23:09:37|0.0090598
23:09:38|0.0090598
23:09:39|0.0090598
23:09:40|0.0090598
23:09:41|0.0090538
23:09:42|0.0090538
23:09:43|0.0090539
23:09:44|0.0090539
23:09:45|0.0090539
23:09:46|0.009054
23:09:47|0.009054
23:09:48|0.009054
23:09:49|0.009054
23:09:51|0.009054
23:09:52|0.009054
23:09:53|0.009054
23:09:54|0.009054
23:09:56|0.009054
23:09:57|0.009054
23:09:58|0.0090542
23:09:58|0.0090542
23:09:59|0.0090542
23:10:01|0.0090542
23:10:02|0.0090542
23:10:02|0.0090542
23:10:03|0.0090542
23:10:04|0.0090542
23:10:05|0.0090542
23:10:07|0.0090542
23:10:08|0.0090542
23:10:08|0.0090544
23:10:10|0.0090544
23:10:10|0.009058
23:10:11|0.009058
23:10:12|0.009058
23:10:13|0.009058
23:10:15|0.0090633
23:10:15|0.0090633
23:10:16|0.0090633
23:10:18|0.0090633
23:10:19|0.0090691
23:10:20|0.0090691
23:10:20|0.0090691
23:10:22|0.0090691
23:10:23|0.0090691
23:10:24|0.0090691
23:10:25|0.0090691
23:10:26|0.0090691
23:10:27|0.0090752
23:10:27|0.0090752
23:10:28|0.0090799
23:10:30|0.0090853
23:10:31|0.0090853
23:10:32|0.0090883
23:10:34|0.0090859
23:10:34|0.0090859
23:10:35|0.0090859
23:10:36|0.0090871
23:10:37|0.0090871
23:10:38|0.0090871
23:10:39|0.0090871
23:10:40|0.0090871
23:10:41|0.0090871
23:10:42|0.0090871
23:10:43|0.0090871
23:10:44|0.0090871
23:10:45|0.0091
23:10:46|0.0091
23:10:47|0.0091
23:10:49|0.0090953
23:10:49|0.0090958
23:10:50|0.0090958
23:10:52|0.0090958
23:10:53|0.0090958
23:10:54|0.0090958
23:10:56|0.0090958
23:10:57|0.0090958
23:10:58|0.0090871
23:10:58|0.0090723
23:10:59|0.0090876
23:11:01|0.0090876
23:11:02|0.009073
23:11:02|0.009073
23:11:04|0.0090767
23:11:05|0.0090767
23:11:05|0.0090767
23:11:07|0.0090884
23:11:08|0.0090795
23:11:09|0.0090795
23:11:09|0.0090718
23:11:11|0.0090718
23:11:12|0.0090718
23:11:12|0.00908
23:11:13|0.00908
23:11:14|0.00908
23:11:16|0.00908
23:11:17|0.00908
23:11:18|0.00908
23:11:19|0.00908
23:11:20|0.00908
23:11:21|0.00908
23:11:22|0.00908
23:11:23|0.00908
23:11:24|0.00908
23:11:25|0.00908
23:11:26|0.0090736
23:11:27|0.0090736
23:11:28|0.0090736
23:11:29|0.0090736
23:11:30|0.0090736
23:11:31|0.0090736
23:11:32|0.0090736
23:11:33|0.0090736
23:11:34|0.0090736
23:11:35|0.0090736
23:11:36|0.0091008
23:11:37|0.0091008
23:11:38|0.0090991
23:11:39|0.0090991
23:11:40|0.0091018
23:11:41|0.0091018
23:11:42|0.0090957
23:11:43|0.0090957
23:11:44|0.0090958
23:11:45|0.0090958
23:11:46|0.0090958
23:11:47|0.0090822
23:11:48|0.0090743
23:11:49|0.0090743
23:11:50|0.0090743
23:11:51|0.0090743
23:11:53|0.0090905
23:11:53|0.0090905
23:11:55|0.0090905
23:11:57|0.0090905
23:11:57|0.0090905
23:11:58|0.0090905
23:11:59|0.0090905
23:12:01|0.0090905
23:12:02|0.0090905
23:12:03|0.0090905
23:12:04|0.0090931
23:12:04|0.0090931
23:12:06|0.0090957
23:12:07|0.0090957
23:12:08|0.0090919
23:12:09|0.0090919
23:12:10|0.0090919
23:12:11|0.0090919
23:12:12|0.0090974
23:12:13|0.0090974
23:12:14|0.0090974
23:12:15|0.0090974
23:12:16|0.0090974
23:12:17|0.0090974
23:12:18|0.0091056
23:12:20|0.0091056
23:12:20|0.0091056
23:12:21|0.0090974
23:12:22|0.009111
23:12:23|0.009111
23:12:24|0.009111
23:12:25|0.009111
23:12:26|0.009111
23:12:27|0.009111
23:12:28|0.009111
23:12:30|0.009111
23:12:30|0.009111
23:12:31|0.009111
23:12:32|0.009111
23:12:34|0.009111
23:12:34|0.009111
23:12:35|0.0091115
23:12:36|0.0091193
23:12:37|0.0091043
23:12:39|0.0091043
23:12:39|0.0091043
23:12:40|0.009111
23:12:41|0.009111
23:12:42|0.009111
23:12:43|0.009111
23:12:44|0.009111
23:12:45|0.009111
23:12:46|0.009111
23:12:47|0.0091172
23:12:48|0.0091172
23:12:50|0.0091172
23:12:50|0.0091174
23:12:51|0.009108
23:12:53|0.009108
23:12:55|0.009108
23:12:56|0.009108
23:12:57|0.009108
23:12:58|0.0091178
23:13:00|0.009125
23:13:01|0.0091249
23:13:02|0.0091249
23:13:02|0.0091249
23:13:04|0.0091249
23:13:05|0.0091249
23:13:06|0.0091249
23:13:07|0.009125
23:13:08|0.0091261
23:13:09|0.0091261
23:13:10|0.0091311
23:13:11|0.0091311
23:13:12|0.0091311
23:13:13|0.0091311
23:13:14|0.0091277
23:13:15|0.0091277
23:13:16|0.0091283
23:13:17|0.0091283
23:13:18|0.0091283
23:13:19|0.0091283
23:13:20|0.0091281
23:13:21|0.0091283
23:13:22|0.0091283
23:13:23|0.00913
23:13:24|0.0091277
23:13:25|0.0091277
23:13:26|0.0091277
23:13:27|0.0091277
23:13:28|0.0091277
23:13:29|0.0091277
23:13:30|0.0091277
23:13:31|0.0091277
23:13:32|0.0091277
23:13:33|0.00913
23:13:34|0.00913
23:13:35|0.00913
23:13:36|0.0091261
23:13:37|0.0091277
23:13:38|0.0091277
23:13:39|0.0091277
23:13:40|0.0091277
23:13:41|0.0091277
23:13:42|0.0091277
23:13:43|0.0091277
23:13:44|0.0091305
23:13:45|0.0091278
23:13:46|0.0091278
23:13:47|0.0091278
23:13:48|0.0091278
23:13:49|0.0091332
23:13:50|0.0091332
23:13:51|0.0091332
23:13:52|0.0091332
23:13:53|0.0091332
23:13:55|0.0091332
23:13:56|0.0091332
23:13:57|0.0091332
23:13:58|0.0091332
23:13:59|0.0091332
23:14:00|0.0091316
23:14:00|0.0091316
23:14:02|0.0091317
23:14:03|0.0091316
23:14:04|0.0091316
23:14:05|0.0091317
23:14:06|0.0091317
23:14:07|0.0091317
23:14:08|0.0091317
23:14:09|0.0091317
23:14:10|0.0091317
23:14:11|0.0091317
23:14:12|0.0091317
23:14:13|0.0091317
23:14:14|0.0091317
23:14:16|0.0091317
23:14:16|0.0091317
23:14:17|0.0091317
23:14:18|0.0091317
23:14:19|0.0091317
23:14:20|0.0091317
23:14:21|0.0091316
23:14:22|0.0091317
23:14:23|0.0091316
23:14:24|0.0091316
23:14:26|0.0091316
23:14:26|0.0091316
23:14:27|0.0091316
23:14:28|0.0091316
23:14:29|0.0091316
23:14:30|0.0091316
23:14:31|0.0091332
23:14:32|0.0091332
23:14:34|0.0091332
23:14:34|0.0091499
23:14:35|0.0091435
23:14:37|0.0091435
23:14:37|0.0091435
23:14:38|0.0091489
23:14:39|0.0091489
23:14:40|0.0091489
23:14:41|0.0091489
23:14:42|0.0091489
23:14:43|0.0091489
23:14:44|0.0091489
23:14:46|0.0091489
23:14:47|0.0091489
23:14:47|0.0091337
23:14:49|0.0091467
23:14:49|0.0091467
23:14:51|0.0091467
23:14:52|0.0091467
23:14:52|0.0091467
23:14:53|0.0091467
23:14:55|0.0091467
23:14:57|0.0091489
23:14:57|0.00915
23:14:58|0.009155
23:14:59|0.0091625
23:15:00|0.0091585
23:15:01|0.0091585
23:15:03|0.0091589
23:15:05|0.0091589
23:15:05|0.009168
23:15:06|0.009168
23:15:07|0.0091725
23:15:08|0.0091725
23:15:09|0.0091744
23:15:11|0.0091744
23:15:12|0.009168
23:15:13|0.009168
23:15:14|0.009171
23:15:15|0.00918
23:15:16|0.00918
23:15:17|0.009181
23:15:18|0.009179
23:15:19|0.009179
23:15:20|0.0091885
23:15:21|0.0091885
23:15:22|0.0091925
23:15:23|0.0091925
23:15:24|0.0091925
23:15:26|0.0091925
23:15:26|0.0091808
23:15:28|0.009179
23:15:28|0.0091925
23:15:29|0.0091925
23:15:31|0.0091925
23:15:32|0.0091925
23:15:32|0.0091924
23:15:34|0.0091924
23:15:35|0.0091933
23:15:36|0.0092001
23:15:36|0.0092188
23:15:38|0.0092016
23:15:39|0.0092016
23:15:40|0.0092016
23:15:41|0.0092016
23:15:42|0.0092016
23:15:43|0.0092016
23:15:44|0.0092114
23:15:45|0.0092114
23:15:46|0.0092114
23:15:47|0.0092114
23:15:48|0.0092114
23:15:49|0.0092114
23:15:50|0.009202
23:15:51|0.009202
23:15:52|0.0092108
23:15:53|0.0092424
23:15:54|0.00925
23:15:56|0.00925
23:15:56|0.0092594
23:15:58|0.0092594
23:15:59|0.0092531
23:15:59|0.0092792
23:16:01|0.0092452
23:16:02|0.0092467
23:16:03|0.0092467
23:16:04|0.0092539
23:16:05|0.0092539
23:16:06|0.0092539
23:16:07|0.0092539
23:16:08|0.0092539
23:16:09|0.0092539
23:16:10|0.0092539
23:16:11|0.00926
23:16:12|0.00926
23:16:13|0.00926
23:16:14|0.00926
23:16:15|0.00926
23:16:16|0.00926
23:16:17|0.0092786
23:16:18|0.0092786
23:16:19|0.0092786
23:16:20|0.0092786
23:16:21|0.0092786
23:16:22|0.00928
23:16:23|0.00928
23:16:24|0.009269
23:16:25|0.009272
23:16:26|0.00926
23:16:27|0.00927
23:16:29|0.00927
23:16:29|0.0092705
23:16:30|0.0092705
23:16:32|0.0092605
23:16:32|0.0092605
23:16:33|0.0092692
23:16:34|0.0092605
23:16:35|0.0092541
23:16:36|0.0092541
23:16:38|0.0092541
23:16:38|0.0092539
23:16:39|0.0092539
23:16:40|0.0092539
23:16:42|0.0092588
23:16:42|0.0092541
23:16:43|0.0092541
23:16:44|0.0092541
23:16:45|0.0092541
23:16:46|0.009254
23:16:48|0.0092539
23:16:48|0.0092539
23:16:49|0.0092452
23:16:50|0.0092527
23:16:51|0.0092527
23:16:52|0.0092541
23:16:53|0.0092541
23:16:54|0.0092541
23:16:55|0.0092347
23:16:56|0.0092349
23:16:58|0.0092519
23:16:59|0.0092519
23:17:00|0.0092539
23:17:01|0.0092539
23:17:02|0.009259
23:17:03|0.0092598
23:17:04|0.0092598
23:17:05|0.00926
23:17:06|0.009272
23:17:07|0.009272
23:17:08|0.009272
23:17:10|0.009272
23:17:11|0.0092595
23:17:11|0.0092539
23:17:13|0.0092695
23:17:13|0.0092695
23:17:15|0.0092486
23:17:16|0.0092486
23:17:17|0.0092604
23:17:17|0.0092604
23:17:18|0.00929
23:17:20|0.00929
23:17:21|0.0092814
23:17:21|0.0092814
23:17:23|0.0092913
23:17:23|0.0092913
23:17:25|0.0092913
23:17:25|0.0092935
23:17:26|0.0092998
23:17:27|0.0092922
23:17:29|0.0093
23:17:30|0.0092933
23:17:31|0.0093
23:17:32|0.0092928
23:17:33|0.0092915
23:17:34|0.0092915
23:17:35|0.0092911
23:17:36|0.0093
23:17:37|0.0092998
23:17:38|0.0093294
23:17:39|0.0093149
23:17:40|0.0093293
23:17:41|0.0093262
23:17:42|0.0093262
23:17:43|0.0093262
23:17:44|0.009313
23:17:45|0.009313
23:17:46|0.0092795
23:17:47|0.0092795
23:17:48|0.0092795
23:17:49|0.0092776
23:17:50|0.0092784
23:17:51|0.0092844
23:17:52|0.0092844
23:17:53|0.0092785
23:17:54|0.0092785
23:17:55|0.0092477
23:17:56|0.0092477
23:17:57|0.0092125
23:17:59|0.0092259
23:18:00|0.0092361
23:18:02|0.0092361
23:18:02|0.0092361
23:18:04|0.0092361
23:18:05|0.0092361
23:18:06|0.0092361
23:18:07|0.0092432
23:18:08|0.0092432
23:18:09|0.0092251
23:18:10|0.0092251
23:18:11|0.0092184
23:18:12|0.0092184
23:18:13|0.0092349
23:18:14|0.0092235
23:18:15|0.0092353
23:18:16|0.0092353
23:18:17|0.0092275
23:18:19|0.0092346
23:18:19|0.0092349
23:18:21|0.0092349
23:18:21|0.0092178
23:18:22|0.0092151
23:18:23|0.009215
23:18:24|0.0092287
23:18:25|0.0092316
23:18:26|0.0092316
23:18:27|0.0092316
23:18:28|0.0092316
23:18:29|0.0092316
23:18:30|0.0092316
23:18:31|0.0092316
23:18:33|0.0092316
23:18:33|0.0092261
23:18:34|0.0092261
23:18:35|0.0092261
23:18:36|0.0092261
23:18:37|0.0092271
23:18:38|0.0092271
23:18:39|0.0092185
23:18:40|0.0092185
23:18:42|0.0092146
23:18:43|0.0092146
23:18:43|0.0092146
23:18:44|0.0092146
23:18:45|0.0092125
23:18:47|0.0092183
23:18:47|0.0092183
23:18:48|0.0092103
23:18:49|0.0092103
23:18:50|0.0091924
23:18:52|0.0091958
23:18:53|0.0092
23:18:54|0.0092052
23:18:54|0.0091991
23:18:55|0.0091924
23:18:56|0.0091924
23:18:58|0.0091924
23:18:58|0.0091799
23:19:00|0.0091799
23:19:01|0.0091799
23:19:02|0.0091804
23:19:03|0.0091804
23:19:04|0.0091806
23:19:05|0.0091807
23:19:06|0.0091807
23:19:07|0.0091807
23:19:08|0.0091808
23:19:09|0.0091808
23:19:10|0.0091804
23:19:12|0.0091804
23:19:13|0.0091808
23:19:13|0.0091807
23:19:14|0.0091807
23:19:15|0.0091807
23:19:16|0.0091807
23:19:17|0.0091807
23:19:18|0.0091799
23:19:19|0.0091799
23:19:21|0.0091807
23:19:21|0.0091807
23:19:22|0.0091807
23:19:24|0.0091807
23:19:24|0.0091798
23:19:25|0.0091798
23:19:26|0.0091798
23:19:27|0.0091701
23:19:28|0.0091701
23:19:29|0.0091701
23:19:30|0.00918
23:19:31|0.00918
23:19:32|0.0091851
23:19:33|0.0091987
23:19:35|0.0091799
23:19:35|0.0091857
23:19:36|0.0091923
23:19:38|0.0091923
23:19:38|0.0091924
23:19:39|0.0091924
23:19:40|0.0091881
23:19:41|0.009203
23:19:42|0.009203
23:19:43|0.0092052
23:19:44|0.0092021
23:19:45|0.0092002
23:19:47|0.0092146
23:19:47|0.0092146
23:19:48|0.0092146
23:19:49|0.0092146
23:19:50|0.0092136
23:19:52|0.0092017
23:19:52|0.0091991
23:19:54|0.0091991
23:19:55|0.0091991
23:19:56|0.0091991
23:19:56|0.0091991
23:19:58|0.0091991
23:19:59|0.0091991
23:20:00|0.0092148
23:20:01|0.0092119
23:20:02|0.0092119
23:20:04|0.0092044
23:20:05|0.0092044
23:20:06|0.0092044
23:20:07|0.0092119
23:20:08|0.0092188
23:20:08|0.0092003
23:20:10|0.0092119
23:20:10|0.0092119
23:20:12|0.0092119
23:20:12|0.0092119
23:20:14|0.0092119
23:20:15|0.0092119
23:20:15|0.0092124
23:20:17|0.0092315
23:20:18|0.0092315
23:20:19|0.0092315
23:20:20|0.0092315
23:20:20|0.0092315
23:20:21|0.0092149
23:20:22|0.0092149
23:20:24|0.0092149
23:20:25|0.0092166
23:20:26|0.0092166
23:20:27|0.0092166
23:20:28|0.0092166
23:20:29|0.0092166
23:20:30|0.0092166
23:20:31|0.0092166
23:20:32|0.0092166
23:20:33|0.0092166
23:20:34|0.0092166
23:20:35|0.0092166
23:20:36|0.0092166
23:20:37|0.0092223
23:20:38|0.0092166
23:20:39|0.0092166
23:20:39|0.0092166
23:20:41|0.0092166
23:20:42|0.0092166
23:20:43|0.0092166
23:20:44|0.0092122
23:20:45|0.0092147
23:20:46|0.0092147
23:20:47|0.0092147
23:20:48|0.0092166
23:20:49|0.0092166
23:20:50|0.0092171
23:20:51|0.0092171
23:20:52|0.0092186
23:20:53|0.0092186
23:20:54|0.0092191
23:20:55|0.00929
23:20:56|0.0092929
23:20:57|0.0093
23:20:58|0.0092942
23:20:59|0.0092874
23:21:00|0.0092874
23:21:01|0.0092872
23:21:03|0.0092867
23:21:03|0.0092874
23:21:05|0.0092874
23:21:05|0.0092867
23:21:06|0.0092867
23:21:08|0.0092865
23:21:08|0.0092865
23:21:10|0.0092865
23:21:10|0.0092865
23:21:11|0.0092865
23:21:12|0.0092817
23:21:13|0.0092657
23:21:15|0.0092708
23:21:16|0.0092708
23:21:16|0.0092874
23:21:18|0.0093
23:21:19|0.00932
23:21:20|0.009315
23:21:20|0.0093201
23:21:21|0.009314
23:21:23|0.0093249
23:21:24|0.0092996
23:21:25|0.0093131
23:21:26|0.0093299
23:21:27|0.00933
23:21:28|0.0093299
23:21:29|0.0093376
23:21:30|0.0093378
23:21:31|0.0093378
23:21:32|0.00934
23:21:33|0.0093396
23:21:34|0.0093307
23:21:35|0.0093277
23:21:36|0.0093201
23:21:37|0.0093065
23:21:38|0.0093114
23:21:39|0.0093197
23:21:40|0.0093063
23:21:41|0.0093
23:21:42|0.0093002
23:21:43|0.0092996
23:21:44|0.0092899
23:21:45|0.0092899
23:21:46|0.0092799
23:21:47|0.0092799
23:21:48|0.0092799
23:21:49|0.0092899
23:21:50|0.0092899
23:21:51|0.0092975
23:21:52|0.0092811
23:21:53|0.0092811
23:21:54|0.0092811
23:21:55|0.0092799
23:21:56|0.0092899
23:21:57|0.0093113
23:21:58|0.0093013
23:21:59|0.0093013
23:22:00|0.0093013
23:22:01|0.0093013
23:22:02|0.009293
23:22:04|0.009293
23:22:05|0.009293
23:22:06|0.0092812
23:22:07|0.0092812
23:22:08|0.0092812
23:22:09|0.0093052
23:22:11|0.0093052
23:22:11|0.0093052
23:22:12|0.0093052
23:22:13|0.009304
23:22:14|0.009304
23:22:16|0.009304
23:22:16|0.0093
23:22:17|0.0092899
23:22:19|0.0092899
23:22:19|0.0092856
23:22:21|0.0092856
23:22:22|0.0092856
23:22:23|0.0092856
23:22:24|0.0093113
23:22:24|0.0093201
23:22:26|0.0093073
23:22:26|0.0093307
23:22:27|0.009334
23:22:28|0.0093216
23:22:29|0.0093216
23:22:30|0.0093216
23:22:31|0.0093216
23:22:32|0.0093399
23:22:33|0.009334
23:22:34|0.00934
23:22:35|0.0093341
23:22:36|0.009334
23:22:37|0.009334
23:22:38|0.009334
23:22:39|0.009334
23:22:40|0.009334
23:22:41|0.0093336
23:22:42|0.0093334
23:22:44|0.0093334
23:22:44|0.0093262
23:22:45|0.0093333
23:22:46|0.0093335
23:22:47|0.009334
23:22:48|0.009334
23:22:50|0.0093282
23:22:51|0.0093334
23:22:52|0.00934
23:22:52|0.00934
23:22:54|0.009328
23:22:55|0.009328
23:22:56|0.009328
23:22:56|0.009328
23:22:58|0.009328
23:22:59|0.0093399
23:22:59|0.0093399
23:23:01|0.00934
23:23:02|0.00934
23:23:02|0.00934
23:23:04|0.0093336
23:23:05|0.0093336
23:23:06|0.0093336
23:23:06|0.0093336
23:23:08|0.0093336
23:23:09|0.0093336
23:23:10|0.0093336
23:23:11|0.0093336
23:23:12|0.0093336
23:23:13|0.0093336
23:23:14|0.0093382
23:23:15|0.0093341
23:23:16|0.0093341
23:23:17|0.009334
23:23:18|0.0093336
23:23:19|0.0093336
23:23:20|0.0093336
23:23:21|0.0093336
23:23:22|0.0093336
23:23:23|0.0093336
23:23:24|0.00933
23:23:25|0.00933
23:23:26|0.009328
23:23:27|0.009328
23:23:28|0.009328
23:23:29|0.009328
23:23:30|0.0093275
23:23:31|0.0093279
23:23:32|0.0093277
23:23:33|0.0093275
23:23:34|0.0093275
23:23:35|0.0093252
23:23:36|0.0093277
23:23:37|0.0093277
23:23:38|0.0093277
23:23:39|0.0093277
23:23:40|0.0093277
23:23:41|0.0093277
23:23:42|0.00929
23:23:43|0.009313
23:23:44|0.0092899
23:23:45|0.0092897
23:23:46|0.0092897
23:23:47|0.0092897
23:23:48|0.0092909
23:23:49|0.0092926
23:23:50|0.0093028
23:23:51|0.0093028
23:23:52|0.0093
23:23:53|0.0093
23:23:54|0.0092862
23:23:55|0.0092862
23:23:56|0.0092862
23:23:57|0.0092976
23:23:58|0.00928
23:23:59|0.0092868
23:24:00|0.0092868
23:24:01|0.0092868
23:24:02|0.0092897
23:24:04|0.0093
23:24:05|0.0093
23:24:06|0.0093
23:24:07|0.0093
23:24:08|0.0093
23:24:09|0.0092999
23:24:10|0.0093
23:24:11|0.0093
23:24:12|0.0093
23:24:13|0.0093
23:24:14|0.0093
23:24:15|0.0093
23:24:16|0.0093
23:24:17|0.0093003
23:24:18|0.0093003
23:24:19|0.0093003
23:24:20|0.0093003
23:24:21|0.0093065
23:24:22|0.0093003
23:24:23|0.0093003
23:24:24|0.0093003
23:24:25|0.0093003
23:24:26|0.0093003
23:24:27|0.0093063
23:24:28|0.0093063
23:24:29|0.0093189
23:24:30|0.0093299
23:24:31|0.0093198
23:24:32|0.0093203
23:24:33|0.0093203
23:24:34|0.0093203
23:24:35|0.0093028
23:24:36|0.0093028
23:24:37|0.0093028
23:24:38|0.0093028
23:24:39|0.0093122
23:24:40|0.0093184
23:24:41|0.0093187
23:24:42|0.0093325
23:24:43|0.0093325
23:24:44|0.0093277
23:24:45|0.0093324
23:24:46|0.0093324
23:24:48|0.0093324
23:24:48|0.0093324
23:24:49|0.0093298
23:24:50|0.0093336
23:24:51|0.0093301
23:24:52|0.0093301
23:24:53|0.0093331
23:24:54|0.0093331
23:24:55|0.009329
23:24:56|0.009329
23:24:57|0.0093066
23:24:58|0.0093257
23:24:59|0.0093493
23:25:00|0.009337
23:25:02|0.0093331
23:25:02|0.0093331
23:25:03|0.00932
23:25:04|0.009378
23:25:05|0.0093606
23:25:06|0.0093331
23:25:07|0.0093324
23:25:09|0.0093344
23:25:09|0.0093263
23:25:10|0.0093263
23:25:11|0.0093263
23:25:12|0.0093275
23:25:14|0.0093275
23:25:15|0.0093275
23:25:16|0.0093263
23:25:16|0.0093263
23:25:17|0.0093261
23:25:19|0.0093301
23:25:20|0.0093291
23:25:20|0.0093071
23:25:21|0.0093132
23:25:23|0.0093069
23:25:23|0.0093
23:25:25|0.0092999
23:25:26|0.0092999
23:25:27|0.0093059
23:25:28|0.0092926
23:25:29|0.0092926
23:25:30|0.0092989
23:25:31|0.0092989
23:25:32|0.0092989
23:25:33|0.0092989
23:25:34|0.0092863
23:25:35|0.0092863
23:25:36|0.0092863
23:25:37|0.0092809
23:25:38|0.0092809
23:25:39|0.0092809
23:25:40|0.0092809
23:25:41|0.0092806
23:25:42|0.0092806
23:25:43|0.0092806
23:25:44|0.00928
23:25:45|0.0092923
23:25:46|0.0093144
23:25:47|0.0093245
23:25:48|0.0093397
23:25:49|0.0093397
23:25:50|0.0093397
23:25:51|0.0093397
23:25:52|0.0093397
23:25:53|0.00935
23:25:54|0.00935
23:25:55|0.00936
23:25:56|0.0093606
23:25:57|0.0093589
23:25:58|0.0093736
23:25:59|0.0093799
23:26:00|0.0093799
23:26:01|0.0093682
23:26:02|0.009368
23:26:03|0.009368
23:26:04|0.009368
23:26:05|0.0093691
23:26:07|0.0093397
23:26:08|0.0093397
23:26:09|0.0093404
23:26:10|0.0093404
23:26:11|0.0093297
23:26:13|0.0093264
23:26:13|0.0093264
23:26:14|0.0093363
23:26:15|0.0093264
23:26:17|0.0093264
23:26:18|0.0093264
23:26:18|0.0093264
23:26:19|0.0093264
23:26:20|0.0093263
23:26:21|0.0093263
23:26:23|0.009326
23:26:24|0.0093273
23:26:25|0.009325
23:26:26|0.0093279
23:26:27|0.0093279
23:26:28|0.009335
23:26:29|0.009335
23:26:30|0.0093279
23:26:31|0.0093279
23:26:32|0.0093279
23:26:33|0.0093279
23:26:34|0.0093279
23:26:35|0.0093279
23:26:36|0.0093279
23:26:37|0.0093279
23:26:38|0.0093279
23:26:39|0.009339
23:26:40|0.009339
23:26:41|0.009339
23:26:42|0.009339
23:26:43|0.009339
23:26:44|0.009339
23:26:45|0.0093379
23:26:46|0.0093379
23:26:47|0.0093279
23:26:48|0.00935
23:26:49|0.00935
23:26:50|0.00935
23:26:51|0.0093609
23:26:52|0.0093609
23:26:53|0.0093757
23:26:54|0.0093533
23:26:55|0.0093533
23:26:56|0.0093533
23:26:57|0.0093533
23:26:58|0.00933
23:26:59|0.0093279
23:27:00|0.0093279
23:27:01|0.0093183
23:27:02|0.0093183
23:27:03|0.0093064
23:27:04|0.0093146
23:27:05|0.0093146
23:27:06|0.0093001
23:27:07|0.0093001
23:27:08|0.0093064
23:27:09|0.0093064
23:27:10|0.0093064
23:27:11|0.0093064
23:27:12|0.0093084
23:27:14|0.0093014
23:27:15|0.0093064
23:27:15|0.0093064
23:27:16|0.0093015
23:27:18|0.0093113
23:27:19|0.0093113
23:27:20|0.0093114
23:27:20|0.0093102
23:27:22|0.0093102
23:27:22|0.009311
23:27:24|0.0093066
23:27:24|0.0093
23:27:25|0.0093
23:27:26|0.0092809
23:27:27|0.0092806
23:27:29|0.0092863
23:27:29|0.00928
23:27:30|0.00928
23:27:32|0.00928
23:27:33|0.00928
23:27:33|0.00927
23:27:35|0.00927
23:27:36|0.0092696
23:27:36|0.0092625
23:27:38|0.0092647
23:27:39|0.0092799
23:27:40|0.0092799
23:27:41|0.009246
23:27:42|0.009246
23:27:43|0.009246
23:27:44|0.009246
23:27:45|0.0092619
23:27:45|0.0092619
23:27:47|0.0092594
23:27:48|0.0092594
23:27:49|0.0092594
23:27:50|0.0092619
23:27:51|0.0092619
23:27:52|0.0092619
23:27:52|0.009262
23:27:54|0.0092668
23:27:55|0.0092668
23:27:55|0.0092619
23:27:56|0.0092619
23:27:57|0.0092619
23:27:59|0.0092619
23:28:00|0.0092619
23:28:01|0.0092619
23:28:02|0.0092619
23:28:03|0.0092619
23:28:04|0.0092619
23:28:05|0.0092619
23:28:06|0.0092619
23:28:07|0.0092619
23:28:09|0.0092619
23:28:09|0.0092619
23:28:10|0.0092619
23:28:11|0.0092619
23:28:12|0.0092705
23:28:14|0.0092705
23:28:14|0.0092705
23:28:16|0.0092796
23:28:17|0.0092729
23:28:18|0.0092729
23:28:19|0.0092729
23:28:20|0.0092729
23:28:20|0.0092729
23:28:21|0.0092729
23:28:22|0.0092729
23:28:23|0.0092729
23:28:25|0.0092729
23:28:25|0.0092729
23:28:27|0.0092729
23:28:28|0.0092926
23:28:29|0.0092926
23:28:29|0.0092997
23:28:30|0.0092997
23:28:32|0.0092997
23:28:33|0.0092997
23:28:34|0.0092997
23:28:35|0.0093114
23:28:36|0.0093114
23:28:36|0.0093114
23:28:37|0.0093114
23:28:39|0.0093114
23:28:40|0.0093114
23:28:41|0.00932
23:28:42|0.00932
23:28:42|0.00932
23:28:43|0.00932
23:28:44|0.00932
23:28:45|0.00932
23:28:47|0.0093755
23:28:48|0.0093617
23:28:49|0.0093203
23:28:50|0.0093262
23:28:51|0.009313
23:28:52|0.0093191
23:28:53|0.0093127
23:28:54|0.0093192
23:28:55|0.0092998
23:28:56|0.0092998
23:28:57|0.0092998
23:28:58|0.0092998
23:28:59|0.0092998
23:29:00|0.0092998
23:29:01|0.0092998
23:29:02|0.0092998
23:29:03|0.0092998
23:29:04|0.0092998
23:29:05|0.00934
23:29:06|0.00934
23:29:07|0.0093667
23:29:08|0.0093667
23:29:10|0.0093596
23:29:11|0.0093402
23:29:11|0.00937
23:29:13|0.0093667
23:29:13|0.0093719
23:29:14|0.0094
23:29:15|0.0093735
23:29:16|0.0093981
23:29:17|0.0093718
23:29:18|0.0093718
23:29:20|0.0093718
23:29:21|0.0093667
23:29:22|0.0093772
23:29:22|0.0093718
23:29:24|0.0093794
23:29:25|0.0093532
23:29:26|0.0093772
23:29:27|0.0093772
23:29:28|0.0093772
23:29:29|0.0093799
23:29:30|0.0093799
23:29:31|0.0093794
23:29:32|0.0093794
23:29:33|0.0093794
23:29:35|0.00937
23:29:35|0.00937
23:29:36|0.00937
23:29:37|0.00937
23:29:38|0.0093718
23:29:39|0.0093718
23:29:40|0.0093718
23:29:41|0.00936
23:29:42|0.00936
23:29:43|0.00936
23:29:44|0.0093772
23:29:45|0.0093927
23:29:46|0.0093927
23:29:48|0.0093799
23:29:48|0.0093799
23:29:50|0.0093985
23:29:50|0.0093986
23:29:51|0.0094
23:29:52|0.0094
23:29:53|0.0093876
23:29:55|0.0093933
23:29:55|0.0093933
23:29:56|0.0093933
23:29:57|0.0093801
23:29:58|0.0094
23:29:59|0.0094
23:30:00|0.0094
23:30:02|0.0094
23:30:03|0.0093867
23:30:03|0.0093867
23:30:04|0.0093708
23:30:06|0.0093839
23:30:07|0.0093839
23:30:08|0.0093807
23:30:09|0.0093824
23:30:11|0.0093999
23:30:12|0.0093999
23:30:13|0.0093839
23:30:14|0.0093839
23:30:15|0.0093839
23:30:16|0.0093911
23:30:17|0.0093911
23:30:18|0.0093911
23:30:19|0.0093755
23:30:20|0.0093755
23:30:21|0.0093839
23:30:23|0.0093839
23:30:23|0.0093839
23:30:24|0.0093839
23:30:25|0.0093839
23:30:26|0.00937
23:30:27|0.00937
23:30:28|0.00937
23:30:29|0.0093751
23:30:30|0.0093751
23:30:32|0.0093751
23:30:33|0.0093695
23:30:33|0.0093699
23:30:35|0.0093699
23:30:37|0.0093699
23:30:37|0.00937
23:30:38|0.0093899
23:30:39|0.0093899
23:30:40|0.0093899
23:30:41|0.0093899
23:30:42|0.0093899
23:30:43|0.00937
23:30:44|0.00937
23:30:45|0.00937
23:30:47|0.00937
23:30:47|0.00937
23:30:48|0.00937
23:30:49|0.0093694
23:30:51|0.0093694
23:30:52|0.0093694
23:30:52|0.0093536
23:30:53|0.0093458
23:30:54|0.0093458
23:30:55|0.0093337
23:30:57|0.0093337
23:30:57|0.0093337
23:30:58|0.0093337
23:30:59|0.0093337
23:31:01|0.0093337
23:31:01|0.00933
23:31:03|0.00933
23:31:03|0.0093198
23:31:04|0.0093198
23:31:05|0.0093198
23:31:06|0.00932
23:31:07|0.0093192
23:31:08|0.0093192
23:31:09|0.0093192
23:31:10|0.0093192
23:31:12|0.0093
23:31:13|0.009305
23:31:14|0.0093
23:31:15|0.0093
23:31:16|0.0093
23:31:18|0.0093
23:31:19|0.0093
23:31:20|0.0092886
23:31:21|0.0092987
23:31:22|0.0092987
23:31:23|0.0092987
23:31:24|0.0092987
23:31:25|0.0092987
23:31:26|0.009298
23:31:27|0.009298
23:31:28|0.0092873
23:31:30|0.0092873
23:31:30|0.0092873
23:31:31|0.0092873
23:31:32|0.0092873
23:31:33|0.0092873
23:31:34|0.0092873
23:31:35|0.0092873
23:31:36|0.0092873
23:31:38|0.0092873
23:31:38|0.0092873
23:31:39|0.0092865
23:31:40|0.0092865
23:31:42|0.0092865
23:31:43|0.0092987
23:31:43|0.0093146
23:31:44|0.0093158
23:31:46|0.0093158
23:31:46|0.0093163
23:31:47|0.0093163
23:31:48|0.0093208
23:31:49|0.0093245
23:31:50|0.0093245
23:31:52|0.0093158
23:31:53|0.0093134
23:31:53|0.0093134
23:31:55|0.0093211
23:31:55|0.0093211
23:31:57|0.009321
23:31:57|0.009327
23:31:58|0.009327
23:31:59|0.0093275
23:32:00|0.0093275
23:32:01|0.0093134
23:32:03|0.0093134
23:32:04|0.0093066
23:32:05|0.0093066
23:32:05|0.0093066
23:32:06|0.0093066
23:32:07|0.0093066
23:32:08|0.0093066
23:32:09|0.0093066
23:32:10|0.0093024
23:32:12|0.0093018
23:32:13|0.0093018
23:32:15|0.0093018
23:32:16|0.0093018
23:32:16|0.0093018
23:32:17|0.0093
23:32:18|0.0093
23:32:20|0.0092939
23:32:21|0.0092865
23:32:21|0.0092699
23:32:22|0.0092699
23:32:24|0.0092856
23:32:24|0.0092856
23:32:26|0.0092919
23:32:26|0.0092919
23:32:27|0.009292
23:32:28|0.0092866
23:32:29|0.0092866
23:32:30|0.0092866
23:32:31|0.0093066
23:32:32|0.00932
23:32:33|0.0093275
23:32:35|0.009315
23:32:36|0.0093018
23:32:37|0.0093056
23:32:38|0.0093091
23:32:39|0.0093091
23:32:40|0.0093018
23:32:40|0.0093018
23:32:42|0.0093018
23:32:42|0.0093018
23:32:43|0.0093018
23:32:44|0.0093018
23:32:45|0.0093018
23:32:47|0.0093018
23:32:48|0.0093018
23:32:48|0.0093018
23:32:49|0.0093018
23:32:51|0.0093018
23:32:52|0.0093018
23:32:53|0.0093018
23:32:54|0.0093018
23:32:55|0.0093018
23:32:56|0.0093
23:32:57|0.0093
23:32:58|0.0093
23:32:59|0.0093
23:33:00|0.0093
23:33:00|0.0093
23:33:02|0.0093
23:33:02|0.0093
23:33:04|0.0093
23:33:05|0.0093
23:33:06|0.0093
23:33:07|0.0093
23:33:08|0.0093
23:33:09|0.0093189
23:33:10|0.0093373
23:33:11|0.0093373
23:33:12|0.0093373
23:33:14|0.0093496
23:33:14|0.00935
23:33:16|0.00936
23:33:17|0.0093695
23:33:17|0.0093695
23:33:19|0.0093695
23:33:20|0.0093695
23:33:21|0.0093669
23:33:22|0.0093669
23:33:22|0.0093669
23:33:23|0.0093598
23:33:24|0.0093598
23:33:25|0.0093598
23:33:26|0.0093598
23:33:27|0.0093598
23:33:29|0.0093598
23:33:29|0.0093503
23:33:30|0.0093504
23:33:32|0.0093483
23:33:32|0.0093483
23:33:33|0.0093483
23:33:35|0.0093483
23:33:36|0.0093483
23:33:37|0.0093483
23:33:37|0.009344
23:33:38|0.009344
23:33:39|0.009344
23:33:41|0.009344
23:33:42|0.009344
23:33:43|0.009344
23:33:44|0.009344
23:33:45|0.0093341
23:33:46|0.0093341
23:33:47|0.0093341
23:33:48|0.0093341
23:33:49|0.0093449
23:33:49|0.0093449
23:33:51|0.0093308
23:33:52|0.0093308
23:33:53|0.0093308
23:33:54|0.0093308
23:33:55|0.0093301
23:33:56|0.0093265
23:33:57|0.0093265
23:33:58|0.00933
23:33:59|0.00933
23:34:00|0.00933
23:34:01|0.0093401
23:34:02|0.0093401
23:34:03|0.0093401
23:34:04|0.0093412
23:34:05|0.0093412
23:34:06|0.0093331
23:34:07|0.0093412
23:34:08|0.0093502
23:34:09|0.0093502
23:34:10|0.0093502
23:34:11|0.0093401
23:34:12|0.0093401
23:34:13|0.0093503
23:34:14|0.0093497
23:34:15|0.0093589
23:34:17|0.0093457
23:34:18|0.0093457
23:34:19|0.0093457
23:34:20|0.0093457
23:34:20|0.0093503
23:34:21|0.0093503
23:34:23|0.0093503
23:34:23|0.0093503
23:34:24|0.0093503
23:34:26|0.0093503
23:34:27|0.0093503
23:34:28|0.0093503
23:34:29|0.0093503
23:34:30|0.0093503
23:34:30|0.0093503
23:34:32|0.0093503
23:34:33|0.009345
23:34:34|0.009345
23:34:36|0.0093297
23:34:36|0.0093297
23:34:37|0.009338
23:34:38|0.009338
23:34:39|0.009338
23:34:40|0.009338
23:34:41|0.00933
23:34:42|0.00933
23:34:43|0.00933
23:34:44|0.00933
23:34:45|0.009338
23:34:46|0.009338
23:34:47|0.009338
23:34:48|0.00935
23:34:49|0.00935
23:34:51|0.0093503
23:34:52|0.0093503
23:34:53|0.0093505
23:34:54|0.0093505
23:34:55|0.0093505
23:34:56|0.0093599
23:34:57|0.0093527
23:34:58|0.0093527
23:34:59|0.0093527
23:35:00|0.0093529
23:35:01|0.0093529
23:35:02|0.0093586
23:35:03|0.009364
23:35:04|0.009364
23:35:05|0.0093524
23:35:06|0.0093503
23:35:07|0.0093503
23:35:08|0.0093503
23:35:09|0.0093503
23:35:10|0.0093503
23:35:11|0.0093503
23:35:12|0.00935
23:35:13|0.0093527
23:35:14|0.0093527
23:35:16|0.0093527
23:35:16|0.0093527
23:35:17|0.0093527
23:35:19|0.0093529
23:35:19|0.0093529
23:35:21|0.009353
23:35:22|0.009353
23:35:23|0.0093529
23:35:25|0.0093617
23:35:25|0.0093617
23:35:26|0.0093617
23:35:27|0.0093617
23:35:28|0.0093617
23:35:29|0.00936
23:35:31|0.00936
23:35:31|0.0093624
23:35:33|0.0093548
23:35:33|0.0093548
23:35:34|0.0093548
23:35:35|0.00936
23:35:36|0.00936
23:35:38|0.00936
23:35:38|0.0093593
23:35:40|0.0093527
23:35:40|0.0093527
23:35:42|0.00935
23:35:42|0.00935
23:35:43|0.0093501
23:35:45|0.0093501
23:35:45|0.0093548
23:35:47|0.0093548
23:35:48|0.0093548
23:35:49|0.0093501
23:35:50|0.0093501
23:35:50|0.00935
23:35:52|0.00935
23:35:53|0.009338
23:35:54|0.009338
23:35:55|0.009338
23:35:56|0.009336
23:35:57|0.009336
23:35:58|0.009336
23:35:58|0.009336
23:36:00|0.0093463
23:36:00|0.0093463
23:36:02|0.0093463
23:36:02|0.0093311
23:36:04|0.0093311
23:36:05|0.0093311
23:36:06|0.0093311
23:36:07|0.0093311
23:36:08|0.0093311
23:36:09|0.0093311
23:36:10|0.0093301
23:36:11|0.009325
23:36:12|0.009325
23:36:13|0.009325
23:36:14|0.0093065
23:36:15|0.0093065
23:36:17|0.0093148
23:36:18|0.0093148
23:36:19|0.0093064
23:36:20|0.0093064
23:36:21|0.0093121
23:36:22|0.0093121
23:36:24|0.0093121
23:36:24|0.0093121
23:36:25|0.0093121
23:36:26|0.0093064
23:36:27|0.0093121
23:36:28|0.0093148
23:36:30|0.0093148
23:36:30|0.0093158
23:36:31|0.0093158
23:36:33|0.0093158
23:36:33|0.0093121
23:36:35|0.0093065
23:36:36|0.0093065
23:36:37|0.0093121
23:36:38|0.0093121
23:36:38|0.0093131
23:36:39|0.0093131
23:36:41|0.0093132
23:36:42|0.0093132
23:36:43|0.0093132
23:36:44|0.0093132
23:36:45|0.0093132
23:36:46|0.0093
23:36:47|0.0093
23:36:48|0.0093
23:36:50|0.0093003
23:36:50|0.0092898
23:36:52|0.0092898
23:36:53|0.0092898
23:36:54|0.0092898
23:36:54|0.0092898
23:36:55|0.0092981
23:36:57|0.0092898
23:36:57|0.0092988
23:36:59|0.0092988
23:37:00|0.0093
23:37:01|0.0093
23:37:02|0.0093116
23:37:03|0.0093132
23:37:04|0.0093127
23:37:05|0.0093003
23:37:06|0.0093003
23:37:07|0.0093003
23:37:08|0.0093162
23:37:09|0.0093162
23:37:10|0.0093162
23:37:11|0.0093162
23:37:12|0.0093162
23:37:13|0.0093162
23:37:14|0.0093172
23:37:15|0.0093172
23:37:16|0.0093132
23:37:18|0.0093132
23:37:19|0.0093132
23:37:20|0.0093132
23:37:21|0.0093132
23:37:21|0.0093107
23:37:23|0.0093107
23:37:24|0.0093107
23:37:24|0.0093107
23:37:26|0.0093107
23:37:26|0.0093107
23:37:27|0.0093016
23:37:29|0.0093016
23:37:30|0.0093016
23:37:31|0.0093016
23:37:32|0.0093016
23:37:33|0.0093016
23:37:34|0.0093081
23:37:35|0.0093072
23:37:36|0.0093072
23:37:37|0.0093072
23:37:38|0.0093072
23:37:39|0.0093072
23:37:40|0.0093072
23:37:41|0.0093072
23:37:42|0.0093072
23:37:43|0.0093072
23:37:44|0.0093072
23:37:45|0.0093121
23:37:46|0.0093121
23:37:47|0.0093121
23:37:48|0.0093072
23:37:49|0.0093072
23:37:50|0.0092975
23:37:51|0.0092975
23:37:52|0.0092975
23:37:53|0.0092856
23:37:54|0.00928
23:37:55|0.009279
23:37:57|0.009279
23:37:57|0.0092797
23:37:59|0.0092797
23:38:00|0.0092797
23:38:00|0.0092797
23:38:01|0.0092797
23:38:03|0.0092797
23:38:03|0.0092797
23:38:04|0.0092797
23:38:06|0.0092797
23:38:07|0.0092797
23:38:07|0.0092797
23:38:09|0.0092797
23:38:10|0.0092797
23:38:10|0.0092797
23:38:12|0.0092797
23:38:13|0.0092797
23:38:13|0.0092901
23:38:15|0.0092901
23:38:15|0.0092901
23:38:17|0.0092901
23:38:18|0.0092901
23:38:19|0.0092797
23:38:20|0.0092797
23:38:21|0.00927
23:38:22|0.0092699
23:38:23|0.0092699
23:38:24|0.0092699
23:38:25|0.0092699
23:38:26|0.009279
23:38:27|0.009286
23:38:28|0.0092892
23:38:29|0.0092892
23:38:30|0.0092888
23:38:31|0.0092894
23:38:32|0.0092894
23:38:33|0.0092894
23:38:34|0.0092894
23:38:35|0.0093055
23:38:36|0.0092943
23:38:37|0.0092943
23:38:38|0.0092943
23:38:39|0.0092943
23:38:40|0.0092943
23:38:41|0.0092943
23:38:42|0.0092943
23:38:43|0.0092954
23:38:45|0.0093171
23:38:45|0.00934
23:38:47|0.0093358
23:38:47|0.0093358
23:38:49|0.0093358
23:38:50|0.0093358
23:38:51|0.0093383
23:38:52|0.0093204
23:38:53|0.0093204
23:38:54|0.0093204
23:38:55|0.0093204
23:38:56|0.0093271
23:38:57|0.009341
23:38:58|0.009341
23:38:59|0.009341
23:39:00|0.009341
23:39:01|0.0093322
23:39:02|0.0093398
23:39:03|0.0093398
23:39:04|0.0093398
23:39:05|0.009321
23:39:06|0.009321
23:39:07|0.0093193
23:39:08|0.0093193
23:39:09|0.0093193
23:39:10|0.0093133
23:39:11|0.0093133
23:39:12|0.0093133
23:39:13|0.0093197
23:39:14|0.0093197
23:39:15|0.009341
23:39:16|0.009341
23:39:17|0.0093372
23:39:18|0.009341
23:39:20|0.009341
23:39:21|0.0093498
23:39:22|0.00935
23:39:22|0.0093599
23:39:24|0.0093617
23:39:25|0.0093536
23:39:26|0.0093468
23:39:27|0.0093468
23:39:28|0.0093468
23:39:28|0.0093358
23:39:30|0.009341
23:39:31|0.009341
23:39:32|0.009341
23:39:33|0.0093335
23:39:34|0.0093335
23:39:35|0.0093335
23:39:36|0.0093335
23:39:37|0.0093335
23:39:38|0.0093335
23:39:39|0.0093335
23:39:40|0.0093335
23:39:41|0.0093335
23:39:42|0.009341
23:39:43|0.009341
23:39:45|0.009341
23:39:45|0.0093355
23:39:46|0.009335
23:39:48|0.0093426
23:39:48|0.0093426
23:39:49|0.0093352
23:39:51|0.0093335
23:39:51|0.0093355
23:39:52|0.0093348
23:39:53|0.0093347
23:39:54|0.0093347
23:39:55|0.0093326
23:39:56|0.0093326
23:39:57|0.0093326
23:39:59|0.0093326
23:39:59|0.0093326
23:40:00|0.0093319
23:40:02|0.0093319
23:40:03|0.0093319
23:40:04|0.0093319
23:40:05|0.0093319
23:40:06|0.0093319
23:40:07|0.0093332
23:40:08|0.0093332
23:40:09|0.0093332
23:40:10|0.0093332
23:40:11|0.0093332
23:40:12|0.0093332
23:40:13|0.0093332
23:40:14|0.0093332
23:40:15|0.0093332
23:40:16|0.0093332
23:40:17|0.0093332
23:40:18|0.0093399
23:40:19|0.009365
23:40:21|0.009365
23:40:22|0.0093537
23:40:22|0.0093537
23:40:24|0.0093504
23:40:25|0.009365
23:40:26|0.009365
23:40:28|0.009365
23:40:29|0.009365
23:40:29|0.009365
23:40:31|0.009365
23:40:32|0.0093645
23:40:33|0.0093645
23:40:34|0.0093645
23:40:36|0.0093642
23:40:36|0.0093642
23:40:37|0.0093642
23:40:39|0.0093642
23:40:41|0.0093642
23:40:41|0.0093782
23:40:43|0.009375
23:40:43|0.0093745
23:40:45|0.0093729
23:40:46|0.0093729
23:40:46|0.0093866
23:40:47|0.0093849
23:40:48|0.00939
23:40:49|0.00939
23:40:50|0.0093849
23:40:51|0.0093858
23:40:53|0.0094
23:40:54|0.0093948
23:40:55|0.0093975
23:40:56|0.009404
23:40:56|0.0094117
23:40:58|0.0094117
23:40:58|0.0094004
23:41:00|0.0094004
23:41:00|0.0094077
23:41:01|0.0094117
23:41:02|0.0094226
23:41:04|0.0094226
23:41:04|0.0094135
23:41:06|0.0094269
23:41:07|0.0094
23:41:08|0.0094294
23:41:08|0.0094294
23:41:10|0.00942
23:41:10|0.00942
23:41:12|0.0094269
23:41:12|0.0094269
23:41:15|0.00942
23:41:15|0.00943
23:41:16|0.00943
23:41:17|0.00943
23:41:18|0.00942
23:41:19|0.00942
23:41:21|0.0094269
23:41:22|0.00943
23:41:24|0.00943
23:41:25|0.009435
23:41:25|0.00944
23:41:26|0.0094444
23:41:28|0.0094467
23:41:29|0.0094467
23:41:30|0.0094467
23:41:31|0.009435
23:41:32|0.009435
23:41:33|0.00945
23:41:34|0.0094354
23:41:35|0.0094588
23:41:36|0.0094635
23:41:37|0.00945
23:41:38|0.00945
23:41:39|0.00945
23:41:40|0.00945
23:41:41|0.0094523
23:41:42|0.0094523
23:41:43|0.0094523
23:41:44|0.0094525
23:41:45|0.0094525
23:41:46|0.0094525
23:41:47|0.0094523
23:41:48|0.00945
23:41:49|0.0094595
23:41:50|0.0094595
23:41:51|0.0094621
23:41:52|0.0094472
23:41:53|0.0094472
23:41:54|0.0094621
23:41:55|0.0094621
23:41:56|0.0094675
23:41:57|0.0094646
23:41:58|0.0094595
23:41:59|0.0094595
23:42:00|0.0094595
23:42:01|0.0094621
23:42:02|0.0094472
23:42:03|0.0094466
23:42:04|0.009435
23:42:05|0.0094407
23:42:06|0.009443
23:42:07|0.009443
23:42:08|0.0094522
23:42:09|0.0094522
23:42:10|0.0094522
23:42:11|0.0094621
23:42:12|0.0094522
23:42:13|0.0094522
23:42:14|0.00947
23:42:15|0.0094704
23:42:16|0.0094715
23:42:17|0.0094715
23:42:18|0.0094715
23:42:19|0.0094715
23:42:20|0.0094715
23:42:22|0.0094715
23:42:23|0.0094607
23:42:24|0.0094753
23:42:25|0.0094785
23:42:26|0.0094674
23:42:28|0.0094674
23:42:29|0.0094732
23:42:30|0.0094732
23:42:31|0.0094732
23:42:32|0.0094684
23:42:33|0.0094789
23:42:34|0.009478
23:42:35|0.009478
23:42:36|0.0094789
23:42:37|0.0094789
23:42:38|0.0094789
23:42:39|0.0094936
23:42:40|0.0094939
23:42:41|0.0094884
23:42:42|0.0094888
23:42:43|0.0094939
23:42:44|0.0094753
23:42:45|0.0094938
23:42:46|0.0094939
23:42:47|0.0094806
23:42:49|0.0095
23:42:49|0.0095
23:42:50|0.0094934
23:42:51|0.0094939
23:42:52|0.0094939
23:42:53|0.0094849
23:42:54|0.0094959
23:42:55|0.0094959
23:42:56|0.009491
23:42:57|0.009491
23:42:59|0.0094934
23:43:00|0.0094934
23:43:00|0.0094753
23:43:01|0.00947
23:43:02|0.0094784
23:43:03|0.0094784
23:43:04|0.0095
23:43:05|0.0095
23:43:06|0.0095104
23:43:07|0.0095073
23:43:09|0.009514
23:43:10|0.0095006
23:43:11|0.0095006
23:43:12|0.0095062
23:43:12|0.0095111
23:43:13|0.0095027
23:43:14|0.0095027
23:43:15|0.0095027
23:43:16|0.0095166
23:43:17|0.00952
23:43:19|0.00952
23:43:20|0.00952
23:43:20|0.00952
23:43:21|0.009525
23:43:22|0.009525
23:43:24|0.009525
23:43:25|0.0095165
23:43:27|0.009525
23:43:28|0.009525
23:43:28|0.0095279
23:43:29|0.009525
23:43:30|0.009525
23:43:32|0.0095257
23:43:33|0.0095257
23:43:34|0.0095448
23:43:35|0.0095448
23:43:36|0.00955
23:43:37|0.00955
23:43:38|0.0095343
23:43:39|0.0095443
23:43:40|0.0095316
23:43:41|0.0095414
23:43:42|0.0095406
23:43:43|0.0095475
23:43:44|0.00955
23:43:45|0.0095421
23:43:46|0.0095499
23:43:47|0.0095426
23:43:48|0.0095442
23:43:50|0.00955
23:43:50|0.0095427
23:43:51|0.0095403
23:43:52|0.0095407
23:43:53|0.0095406
23:43:54|0.0095305
23:43:55|0.0095406
23:43:56|0.0095426
23:43:57|0.0095409
23:43:58|0.0095409
23:43:59|0.0095559
23:44:01|0.0095559
23:44:01|0.0095492
23:44:03|0.0095643
23:44:04|0.0095643
23:44:05|0.009556
23:44:06|0.0095641
23:44:07|0.0095641
23:44:08|0.0095636
23:44:09|0.0095636
23:44:10|0.0095643
23:44:11|0.0095643
23:44:12|0.0095642
23:44:13|0.0095788
23:44:14|0.0095716
23:44:15|0.0095709
23:44:16|0.0095709
23:44:17|0.0095718
23:44:18|0.0095789
23:44:19|0.0095789
23:44:20|0.0095732
23:44:21|0.0095807
23:44:22|0.0095873
23:44:23|0.0095932
23:44:25|0.0095956
23:44:26|0.0095947
23:44:27|0.0096
23:44:28|0.0096
23:44:28|0.0096
23:44:30|0.0096
23:44:31|0.0095848
23:44:31|0.009593
23:44:33|0.0096
23:44:34|0.0095997
23:44:35|0.0095997
23:44:36|0.0095997
23:44:37|0.0095949
23:44:38|0.0095947
23:44:39|0.009583
23:44:40|0.0095795
23:44:41|0.0095795
23:44:42|0.0095795
23:44:43|0.0096029
23:44:44|0.0096
23:44:45|0.0096
23:44:46|0.0095995
23:44:47|0.0096
23:44:48|0.0096029
23:44:49|0.0096029
23:44:50|0.0096117
23:44:51|0.0096117
23:44:52|0.0096117
23:44:53|0.0096142
23:44:54|0.0096104
23:44:55|0.00962
23:44:56|0.0096155
23:44:57|0.00962
23:44:58|0.009625
23:44:59|0.0096165
23:45:00|0.009628
23:45:01|0.0096181
23:45:02|0.0096142
23:45:03|0.0096117
23:45:04|0.0096241
23:45:05|0.009615
23:45:06|0.0096
23:45:07|0.0096292
23:45:08|0.0096292
23:45:09|0.0096308
23:45:10|0.0096241
23:45:11|0.0096241
23:45:12|0.0096241
23:45:13|0.0096163
23:45:14|0.0096351
23:45:15|0.0096376
23:45:17|0.0096376
23:45:17|0.0096351
23:45:19|0.0096348
23:45:20|0.0096348
23:45:21|0.0096348
23:45:22|0.0096399
23:45:23|0.0095676
23:45:24|0.0095676
23:45:26|0.0096053
23:45:27|0.0096102
23:45:28|0.0096102
23:45:29|0.0096102
23:45:31|0.0096102
23:45:31|0.0096046
23:45:33|0.0096075
23:45:33|0.0096053
23:45:34|0.0095944
23:45:36|0.0095957
23:45:36|0.0096075
23:45:37|0.0096076
23:45:38|0.0096075
23:45:39|0.0096095
23:45:40|0.0096075
23:45:41|0.0096075
23:45:42|0.0096099
23:45:44|0.0096102
23:45:45|0.00962
23:45:46|0.00962
23:45:47|0.0096213
23:45:48|0.0096146
23:45:49|0.0096146
23:45:50|0.0096351
23:45:51|0.0096351
23:45:52|0.0096276
23:45:53|0.0096276
23:45:54|0.0096384
23:45:55|0.0096384
23:45:56|0.0096286
23:45:57|0.0096269
23:45:58|0.009639
23:45:59|0.009639
23:46:00|0.0096298
23:46:01|0.0096286
23:46:02|0.0096286
23:46:03|0.0096392
23:46:04|0.00963
23:46:05|0.0096369
23:46:06|0.0096369
23:46:07|0.00964
23:46:08|0.0096437
23:46:09|0.0096459
23:46:10|0.0096459
23:46:11|0.0096419
23:46:12|0.0096499
23:46:14|0.00965
23:46:14|0.00965
23:46:16|0.00965
23:46:16|0.00966
23:46:17|0.0096527
23:46:18|0.0096631
23:46:19|0.0096643
23:46:20|0.0096549
23:46:21|0.0096631
23:46:22|0.0096643
23:46:23|0.0096565
23:46:24|0.009657
23:46:26|0.0096558
23:46:28|0.0096638
23:46:29|0.009655
23:46:30|0.0096631
23:46:31|0.0096672
23:46:32|0.0096521
23:46:33|0.00965
23:46:34|0.00965
23:46:35|0.00965
23:46:36|0.0096501
23:46:37|0.0096503
23:46:39|0.0096503
23:46:39|0.0096635
23:46:41|0.0096635
23:46:42|0.0096549
23:46:43|0.0096549
23:46:45|0.0096549
23:46:46|0.0096684
23:46:47|0.0096554
23:46:48|0.0096554
23:46:49|0.0096662
23:46:50|0.0096665
23:46:51|0.0096662
23:46:52|0.0096634
23:46:53|0.0096501
23:46:54|0.0096501
23:46:55|0.0096553
23:46:56|0.0096635
23:46:57|0.0096685
23:46:58|0.0096685
23:46:59|0.0096614
23:47:00|0.0096635
23:47:01|0.009675
23:47:02|0.0096698
23:47:03|0.009681
23:47:04|0.009681
23:47:05|0.009685
23:47:06|0.0096798
23:47:07|0.00969
23:47:08|0.00969
23:47:09|0.009694
23:47:10|0.009694
23:47:11|0.009694
23:47:12|0.009694
23:47:14|0.009694
23:47:14|0.00969
23:47:15|0.00969
23:47:16|0.00969
23:47:17|0.00969
23:47:18|0.00969
23:47:20|0.009694
23:47:20|0.009694
23:47:21|0.009694
23:47:23|0.00969
23:47:23|0.00969
23:47:24|0.0096833
23:47:25|0.0096833
23:47:27|0.0096984
23:47:28|0.0096813
23:47:29|0.0096813
23:47:30|0.0096729
23:47:31|0.0096714
23:47:32|0.0096643
23:47:33|0.0096643
23:47:34|0.0096728
23:47:35|0.0096712
23:47:36|0.0096597
23:47:37|0.0096714
23:47:38|0.0096711
23:47:39|0.0096813
23:47:40|0.0096813
23:47:41|0.0096714
23:47:43|0.0096644
23:47:43|0.0096743
23:47:44|0.0096507
23:47:45|0.0096443
23:47:46|0.0096369
23:47:48|0.0096369
23:47:48|0.0096146
23:47:50|0.0096146
23:47:50|0.0096
23:47:51|0.0096
23:47:52|0.0096016
23:47:53|0.0095812
23:47:54|0.0095803
23:47:55|0.0095552
23:47:56|0.0095599
23:47:57|0.0095602
23:47:59|0.0095616
23:47:59|0.009541
23:48:00|0.0095609
23:48:02|0.0095548
23:48:02|0.0095421
23:48:04|0.0095536
23:48:04|0.0095469
23:48:05|0.0095533
23:48:06|0.0095353
23:48:07|0.0095128
23:48:08|0.0095274
23:48:09|0.0095043
23:48:10|0.0095043
23:48:11|0.0095408
23:48:13|0.0095275
23:48:13|0.0095408
23:48:14|0.0095408
23:48:16|0.0095408
23:48:16|0.0095408
23:48:17|0.0095408
23:48:19|0.0095314
23:48:19|0.009581
23:48:20|0.0095488
23:48:22|0.0095503
23:48:22|0.0095711
23:48:23|0.0095629
23:48:24|0.0095626
23:48:25|0.0095626
23:48:27|0.0095682
23:48:28|0.0095682
23:48:30|0.0095788
23:48:31|0.0095626
23:48:31|0.009576
23:48:33|0.0095626
23:48:33|0.0095626
23:48:34|0.0095682
23:48:35|0.0095757
23:48:37|0.0095757
23:48:38|0.0095808
23:48:39|0.009576
23:48:40|0.0095807
23:48:42|0.0095723
23:48:42|0.0095723
23:48:43|0.0095723
23:48:44|0.0095723
23:48:45|0.0095813
23:48:47|0.009581
23:48:47|0.009581
23:48:48|0.009581
23:48:49|0.0095791
23:48:51|0.0095791
23:48:51|0.009581
23:48:52|0.009581
23:48:53|0.009581
23:48:54|0.0095997
23:48:55|0.0095997
23:48:57|0.00962
23:48:57|0.0096278
23:48:59|0.0096148
23:48:59|0.0096055
23:49:01|0.0096
23:49:01|0.0096
23:49:02|0.0096336
23:49:03|0.0096336
23:49:05|0.0096415
23:49:05|0.009661
23:49:07|0.0096598
23:49:07|0.0096984
23:49:09|0.0096873
23:49:09|0.0096886
23:49:11|0.0097
23:49:11|0.0097
23:49:13|0.0096882
23:49:14|0.0096747
23:49:14|0.0096683
23:49:16|0.0096932
23:49:17|0.0097
23:49:17|0.0096681
23:49:18|0.00967
23:49:19|0.0096881
23:49:21|0.0096595
23:49:21|0.0096747
23:49:22|0.0096747
23:49:23|0.0096863
23:49:25|0.0096858
23:49:26|0.0096858
23:49:26|0.0096856
23:49:27|0.0096989
23:49:29|0.0096989
23:49:30|0.00969
23:49:31|0.0097
23:49:32|0.0097048
23:49:33|0.009705
23:49:34|0.009705
23:49:36|0.0097125
23:49:37|0.009715
23:49:38|0.009724
23:49:39|0.0097265
23:49:41|0.0097265
23:49:41|0.0097265
23:49:43|0.0097324
23:49:43|0.0097325
23:49:44|0.0097393
23:49:46|0.0097393
23:49:47|0.0097393
23:49:47|0.0097282
23:49:48|0.00974
23:49:50|0.009744
23:49:51|0.0097401
23:49:51|0.0097394
23:49:52|0.0097462
23:49:53|0.0097473
23:49:54|0.0097473
23:49:55|0.0097473
23:49:56|0.0097393
23:49:58|0.009748
23:49:58|0.009748
23:49:59|0.009748
23:50:00|0.0097394
23:50:01|0.0097394
23:50:02|0.0097394
23:50:04|0.009746
23:50:04|0.0097288
23:50:06|0.0097456
23:50:06|0.0097467
23:50:07|0.0097467
23:50:09|0.0097467
23:50:09|0.0097456
23:50:10|0.0097456
23:50:11|0.0097456
23:50:13|0.0097455
23:50:14|0.0097339
23:50:15|0.0097339
23:50:15|0.0097339
23:50:16|0.0097394
23:50:17|0.0097265
23:50:18|0.0097409
23:50:20|0.0097409
23:50:21|0.0097158
23:50:22|0.0097161
23:50:23|0.0097161
23:50:24|0.0097306
23:50:25|0.0097001
23:50:26|0.0096885
23:50:27|0.0096885
23:50:27|0.0096858
23:50:28|0.009679
23:50:31|0.0096815
23:50:31|0.0096838
23:50:33|0.0096998
23:50:33|0.0096998
23:50:35|0.0096998
23:50:35|0.0096916
23:50:36|0.0097161
23:50:38|0.0097284
23:50:38|0.0097284
23:50:40|0.0097284
23:50:41|0.0097169
23:50:42|0.00974
23:50:43|0.00974
23:50:43|0.00974
23:50:45|0.00974
23:50:46|0.0097372
23:50:46|0.00974
23:50:48|0.0097399
23:50:49|0.00974
23:50:51|0.0097338
23:50:52|0.0097399
23:50:53|0.0097399
23:50:54|0.0097389
23:50:54|0.0097374
23:50:55|0.0096883
23:50:56|0.0097253
23:50:58|0.0097205
23:50:58|0.0096801
23:50:59|0.0096801
23:51:01|0.0096801
23:51:02|0.0097199
23:51:03|0.0097199
23:51:04|0.009695
23:51:05|0.0096938
23:51:06|0.0096999
23:51:07|0.0097
23:51:08|0.0097
23:51:09|0.0097
23:51:10|0.0096954
23:51:11|0.0097001
23:51:12|0.0097098
23:51:13|0.0097089
23:51:14|0.0097199
23:51:15|0.0097155
23:51:16|0.0097343
23:51:17|0.0097217
23:51:18|0.0096949
23:51:19|0.009719
23:51:20|0.0097158
23:51:21|0.0097217
23:51:23|0.0097217
23:51:23|0.009719
23:51:24|0.0097214
23:51:25|0.0097214
23:51:26|0.0097214
23:51:27|0.0097061
23:51:28|0.0097061
23:51:30|0.0097122
23:51:31|0.0097122
23:51:33|0.0097127
23:51:34|0.0097
23:51:36|0.0097
23:51:36|0.0097
23:51:37|0.0097166
23:51:39|0.0097351
23:51:39|0.009742
23:51:40|0.0097216
23:51:42|0.0097054
23:51:43|0.009708
23:51:44|0.0097
23:51:45|0.0097211
23:51:46|0.0097211
23:51:47|0.0097237
23:51:48|0.0097351
23:51:49|0.0097017
23:51:50|0.0097267
23:51:51|0.0097267
23:51:52|0.0097348
23:51:54|0.0097237
23:51:54|0.00972
23:51:55|0.0097105
23:51:56|0.0097105
23:51:58|0.0097105
23:51:58|0.0097105
23:52:00|0.0097105
23:52:00|0.00975
23:52:02|0.0097423
23:52:02|0.0097543
23:52:03|0.0097543
23:52:04|0.0097543
23:52:05|0.0097543
23:52:06|0.0097543
23:52:07|0.0097456
23:52:09|0.0097542
23:52:10|0.0097447
23:52:10|0.0097447
23:52:11|0.0097447
23:52:12|0.0097447
23:52:13|0.0097351
23:52:15|0.0097351
23:52:15|0.0097447
23:52:16|0.0097447
23:52:17|0.0097447
23:52:18|0.0097447
23:52:19|0.0097402
23:52:20|0.0097543
23:52:21|0.0097543
23:52:22|0.0097472
23:52:23|0.0097472
23:52:25|0.0097463
23:52:26|0.0097463
23:52:26|0.0097463
23:52:28|0.0097463
23:52:28|0.0097463
23:52:30|0.0097472
23:52:31|0.0097472
23:52:32|0.0097472
23:52:33|0.00975
23:52:34|0.00975
23:52:36|0.0097552
23:52:36|0.0097501
23:52:38|0.00975
23:52:39|0.00975
23:52:40|0.00975
23:52:41|0.00975
23:52:42|0.0097502
23:52:43|0.0097649
23:52:44|0.0097649
23:52:45|0.0097501
23:52:46|0.0097501
23:52:47|0.00975
23:52:48|0.0097513
23:52:49|0.0097513
23:52:50|0.0097513
23:52:51|0.0097599
23:52:52|0.0097599
23:52:53|0.0097599
23:52:54|0.0097509
23:52:55|0.0097509
23:52:56|0.0097599
23:52:57|0.0097599
23:52:58|0.0097586
23:52:59|0.0097586
23:53:00|0.009752
23:53:01|0.009752
23:53:02|0.009753
23:53:03|0.009753
23:53:04|0.009753
23:53:05|0.009752
23:53:06|0.00976
23:53:07|0.0097649
23:53:08|0.0097649
23:53:09|0.009766
23:53:10|0.009779
23:53:12|0.009779
23:53:12|0.0097625
23:53:14|0.0097651
23:53:14|0.0097651
23:53:15|0.0097651
23:53:16|0.0097726
23:53:17|0.0097755
23:53:18|0.0097724
23:53:19|0.0097724
23:53:21|0.0097724
23:53:21|0.0097626
23:53:22|0.0097595
23:53:24|0.00975
23:53:24|0.0097675
23:53:25|0.0097675
23:53:26|0.00975
23:53:28|0.0097409
23:53:28|0.0097466
23:53:29|0.0097339
23:53:31|0.0097435
23:53:31|0.0097431
23:53:33|0.0097419
23:53:35|0.009735
23:53:35|0.0097489
23:53:37|0.009762
23:53:38|0.009762
23:53:38|0.0097599
23:53:40|0.009762
23:53:40|0.0097494
23:53:42|0.0097726
23:53:43|0.0097599
23:53:44|0.0097599
23:53:45|0.0097656
23:53:46|0.0097726
23:53:47|0.0097545
23:53:48|0.0097545
23:53:49|0.0097686
23:53:50|0.009779
23:53:51|0.0097723
23:53:52|0.0097687
23:53:53|0.0097687
23:53:54|0.0097663
23:53:55|0.0097664
23:53:57|0.0097216
23:53:57|0.0097461
23:53:58|0.0097461
23:53:59|0.0097461
23:54:01|0.0097461
23:54:01|0.0097461
23:54:02|0.0097461
23:54:03|0.0097559
23:54:04|0.0097559
23:54:05|0.0097596
23:54:06|0.0097664
23:54:07|0.0097664
23:54:08|0.0097664
23:54:10|0.0097664
23:54:10|0.0097664
23:54:11|0.0097664
23:54:12|0.0097596
23:54:13|0.0097663
23:54:14|0.0097664
23:54:15|0.0097596
23:54:16|0.0097664
23:54:17|0.0097573
23:54:19|0.0097628
23:54:20|0.0097658
23:54:21|0.0097573
23:54:22|0.0097573
23:54:23|0.0097634
23:54:24|0.0097634
23:54:25|0.0097606
23:54:26|0.0097606
23:54:27|0.0097606
23:54:28|0.0097477
23:54:29|0.0097477
23:54:30|0.0097588
23:54:31|0.0097481
23:54:32|0.00977
23:54:33|0.0097626
23:54:35|0.0097731
23:54:36|0.0097731
23:54:37|0.0097642
23:54:38|0.0097731
23:54:39|0.0097731
23:54:40|0.0097731
23:54:41|0.0097731
23:54:42|0.0097664
23:54:44|0.0097844
23:54:44|0.0097844
23:54:46|0.0097844
23:54:47|0.0097643
23:54:47|0.0097643
23:54:49|0.0097573
23:54:50|0.0097589
23:54:51|0.0097461
23:54:51|0.0097516
23:54:53|0.0097592
23:54:54|0.0097592
23:54:55|0.0097516
23:54:56|0.0097635
23:54:58|0.0097635
23:54:58|0.0097587
23:54:59|0.0097713
23:55:00|0.0097488
23:55:01|0.0097462
23:55:03|0.0097462
23:55:04|0.0097462
23:55:05|0.0097462
23:55:06|0.0097487
23:55:07|0.0097487
23:55:08|0.0097487
23:55:09|0.0097579
23:55:10|0.0097303
23:55:11|0.0097306
23:55:13|0.0097021
23:55:13|0.009702
23:55:14|0.0097021
23:55:15|0.0097021
23:55:16|0.0096998
23:55:17|0.0096611
23:55:18|0.0096708
23:55:19|0.009701
23:55:20|0.0097
23:55:21|0.0097
23:55:22|0.0097057
23:55:24|0.009695
23:55:24|0.0097
23:55:25|0.009702
23:55:26|0.009701
23:55:28|0.0097
23:55:29|0.009702
23:55:30|0.009702
23:55:31|0.009702
23:55:32|0.0097199
23:55:33|0.009702
23:55:33|0.0097025
23:55:34|0.0097418
23:55:36|0.0097447
23:55:37|0.0097447
23:55:39|0.0097262
23:55:40|0.0097453
23:55:41|0.0097445
23:55:42|0.0097445
23:55:43|0.0097397
23:55:45|0.0097453
23:55:45|0.0097226
23:55:46|0.0097226
23:55:47|0.0097226
23:55:48|0.0097417
23:55:49|0.0097417
23:55:51|0.0097417
23:55:52|0.0097162
23:55:53|0.0097155
23:55:53|0.0097155
23:55:54|0.0097314
23:55:55|0.0097299
23:55:56|0.0097299
23:55:57|0.0097299
23:55:59|0.0097299
23:56:00|0.0097155
23:56:00|0.0097155
23:56:01|0.0097058
23:56:02|0.0097
23:56:03|0.0096883
23:56:05|0.0096883
23:56:06|0.0097058
23:56:07|0.0097058
23:56:08|0.00972
23:56:10|0.0097287
23:56:11|0.0097088
23:56:12|0.0097088
23:56:13|0.0097151
23:56:14|0.0097151
23:56:15|0.0097283
23:56:16|0.0097283
23:56:17|0.0097159
23:56:18|0.0097159
23:56:19|0.0097057
23:56:21|0.0097057
23:56:21|0.0097159
23:56:22|0.0097066
23:56:23|0.0097066
23:56:24|0.0097066
23:56:25|0.0097066
23:56:27|0.0097026
23:56:27|0.0097065
23:56:28|0.0097045
23:56:29|0.0097025
23:56:30|0.0097025
23:56:31|0.0097
23:56:32|0.0097
23:56:33|0.0097
23:56:35|0.0097065
23:56:35|0.0097065
23:56:37|0.0097
23:56:39|0.0097
23:56:39|0.0096983
23:56:41|0.0096884
23:56:41|0.0096754
23:56:42|0.009681
23:56:43|0.009671
23:56:45|0.009671
23:56:45|0.0096595
23:56:47|0.0096595
23:56:48|0.0096595
23:56:49|0.0096595
23:56:49|0.0096503
23:56:50|0.00965
23:56:52|0.00965
23:56:53|0.009647
23:56:54|0.0096413
23:56:55|0.009634
23:56:56|0.0096614
23:56:57|0.0096517
23:56:57|0.009648
23:56:59|0.009653
23:56:59|0.0096292
23:57:01|0.0096346
23:57:01|0.0096614
23:57:03|0.0096505
23:57:04|0.0096505
23:57:04|0.0096505
23:57:06|0.0096663
23:57:08|0.0096663
23:57:08|0.0096681
23:57:09|0.0096889
23:57:10|0.0096949
23:57:11|0.0096882
23:57:12|0.0096829
23:57:14|0.0096752
23:57:14|0.0096752
23:57:15|0.0096752
23:57:17|0.0096896
23:57:18|0.009687
23:57:18|0.0096752
23:57:20|0.0096896
23:57:20|0.0096896
23:57:21|0.0097065
23:57:22|0.0096897
23:57:23|0.0096897
23:57:25|0.0096897
23:57:25|0.0096897
23:57:26|0.0096918
23:57:27|0.0096918
23:57:28|0.0096976
23:57:29|0.0096976
23:57:30|0.0096897
23:57:31|0.0096897
23:57:32|0.0096897
23:57:34|0.0096897
23:57:35|0.0096896
23:57:36|0.0096869
23:57:37|0.0096869
23:57:38|0.0096976
23:57:39|0.0097
23:57:41|0.0097
23:57:41|0.0096906
23:57:43|0.0096906
23:57:43|0.0097065
23:57:44|0.0097065
23:57:45|0.0097029
23:57:46|0.009712
23:57:47|0.009712
23:57:48|0.009703
23:57:49|0.009712
23:57:50|0.009712
23:57:51|0.009712
23:57:52|0.009712
23:57:54|0.0097119
23:57:55|0.0097119
23:57:56|0.0097113
23:57:57|0.0096996
23:57:58|0.0096828
23:57:59|0.0096828
23:58:00|0.0096828
23:58:01|0.0096828
23:58:02|0.009712
23:58:03|0.009712
23:58:04|0.0096989
23:58:05|0.0096988
23:58:06|0.0096988
23:58:08|0.0096988
23:58:09|0.0096988
23:58:10|0.0097107
23:58:10|0.0097107
23:58:12|0.0097107
23:58:12|0.0097107
23:58:14|0.0097107
23:58:15|0.0097117
23:58:16|0.0097117
23:58:17|0.0096984
23:58:17|0.0096984
23:58:19|0.0096989
23:58:20|0.0097107
23:58:20|0.0097107
23:58:22|0.0097107
23:58:23|0.0097107
23:58:24|0.009712
23:58:25|0.009712
23:58:26|0.009712
23:58:27|0.0097017
23:58:28|0.0097107
23:58:29|0.0097107
23:58:30|0.0097012
23:58:31|0.0097313
23:58:32|0.0097233
23:58:33|0.0097237
23:58:34|0.0097237
23:58:35|0.0097237
23:58:36|0.0097237
23:58:37|0.0097237
23:58:38|0.0097239
23:58:39|0.0097239
23:58:41|0.0097274
23:58:42|0.0097274
23:58:43|0.0097274
23:58:44|0.0097232
23:58:45|0.0097222
23:58:46|0.0097222
23:58:47|0.0097324
23:58:48|0.0097351
23:58:49|0.0097397
23:58:50|0.009735
23:58:51|0.009735
23:58:52|0.0097339
23:58:53|0.0097417
23:58:54|0.0097417
23:58:55|0.0097426
23:58:56|0.0097499
23:58:57|0.0097499
23:58:58|0.0097499
23:58:59|0.0097499
23:59:00|0.0097444
23:59:01|0.009745
23:59:02|0.00975
23:59:03|0.00975
23:59:04|0.0097517
23:59:05|0.0097539
23:59:06|0.0097539
23:59:08|0.0097539
23:59:08|0.0097563
23:59:09|0.0097684
23:59:10|0.00977
23:59:11|0.0097582
23:59:12|0.0097582
23:59:13|0.0097684
23:59:14|0.0097684
23:59:16|0.0097684
23:59:17|0.0097684
23:59:17|0.0097684
23:59:18|0.00977
23:59:20|0.00977
23:59:20|0.00977
23:59:21|0.0097739
23:59:23|0.0097684
23:59:23|0.0097684
23:59:25|0.0097713
23:59:25|0.0097713
23:59:26|0.00977
23:59:27|0.0097629
23:59:29|0.0097712
23:59:29|0.0097706
23:59:31|0.0097706
23:59:32|0.0097586
23:59:32|0.0097726
23:59:33|0.0097756
23:59:34|0.0097687
23:59:35|0.0097687
23:59:36|0.0097739
23:59:37|0.0097739
23:59:39|0.0097739
23:59:40|0.0097694
23:59:42|0.0097694
23:59:43|0.0097632
23:59:45|0.0097629
23:59:45|0.0097583
23:59:46|0.0097583
23:59:48|0.0097632
23:59:49|0.0097616
23:59:49|0.0097583
23:59:51|0.0097537
23:59:52|0.0097537
23:59:53|0.0097537
23:59:53|0.0097686
23:59:55|0.0097558
23:59:56|0.0097558
23:59:57|0.0097537
23:59:58|0.0097556
23:59:59|0.0097556