00:00:00|0.0078377
00:00:02|0.0078377
00:00:02|0.0078377
00:00:03|0.0078377
00:00:05|0.0078377
00:00:05|0.0078378
00:00:06|0.0078452
00:00:07|0.0078597
00:00:08|0.0078724
00:00:09|0.0078724
00:00:11|0.0078724
00:00:11|0.0078724
00:00:13|0.0078724
00:00:14|0.0078724
00:00:15|0.0078791
00:00:16|0.0078791
00:00:18|0.0078724
00:00:18|0.0078724
00:00:19|0.0078724
00:00:20|0.0078724
00:00:21|0.0078724
00:00:22|0.0078724
00:00:23|0.0078724
00:00:24|0.0078724
00:00:25|0.0078724
00:00:27|0.0078724
00:00:28|0.0078764
00:00:28|0.0078764
00:00:29|0.0078764
00:00:30|0.0078764
00:00:31|0.0078751
00:00:32|0.0078751
00:00:33|0.0078751
00:00:34|0.0078751
00:00:35|0.0078751
00:00:36|0.0078751
00:00:37|0.0078751
00:00:38|0.0078751
00:00:40|0.0078751
00:00:40|0.0078751
00:00:41|0.0078751
00:00:42|0.0078751
00:00:43|0.0078751
00:00:44|0.0078751
00:00:45|0.007874
00:00:46|0.007874
00:00:47|0.007874
00:00:48|0.007874
00:00:49|0.007874
00:00:50|0.007874
00:00:51|0.007874
00:00:52|0.007874
00:00:53|0.007874
00:00:54|0.007874
00:00:55|0.007885
00:00:56|0.007885
00:00:57|0.007885
00:00:58|0.007885
00:00:59|0.007885
00:01:00|0.007885
00:01:01|0.007885
00:01:02|0.007885
00:01:03|0.007885
00:01:04|0.007885
00:01:05|0.007885
00:01:06|0.0079
00:01:08|0.0079
00:01:09|0.0079121
00:01:10|0.0079121
00:01:11|0.0079121
00:01:13|0.0079121
00:01:13|0.0079045
00:01:15|0.0079045
00:01:16|0.007909
00:01:16|0.0079104
00:01:18|0.0079104
00:01:19|0.0079104
00:01:20|0.0079104
00:01:21|0.007912
00:01:22|0.007912
00:01:22|0.007912
00:01:24|0.007912
00:01:25|0.007912
00:01:26|0.0079057
00:01:27|0.0079121
00:01:28|0.0079125
00:01:29|0.0079151
00:01:30|0.0079151
00:01:31|0.0079151
00:01:32|0.0079151
00:01:33|0.0079121
00:01:34|0.0079068
00:01:35|0.0079025
00:01:36|0.0079025
00:01:37|0.007906
00:01:38|0.0079168
00:01:39|0.0079168
00:01:40|0.0079095
00:01:41|0.0079095
00:01:42|0.0079095
00:01:43|0.0079095
00:01:44|0.0079095
00:01:45|0.0079123
00:01:46|0.0079123
00:01:47|0.0079092
00:01:48|0.0079092
00:01:49|0.0079091
00:01:50|0.0079091
00:01:51|0.0079091
00:01:52|0.0079091
00:01:53|0.0079091
00:01:54|0.0079028
00:01:55|0.0079028
00:01:56|0.0079028
00:01:57|0.0079028
00:01:58|0.0079091
00:01:59|0.0079005
00:02:00|0.0078931
00:02:01|0.007882
00:02:02|0.007882
00:02:03|0.0078837
00:02:04|0.0078825
00:02:05|0.0078825
00:02:06|0.0078777
00:02:07|0.0078777
00:02:08|0.0078777
00:02:09|0.0078777
00:02:11|0.007873
00:02:11|0.007873
00:02:13|0.007873
00:02:14|0.007873
00:02:15|0.007873
00:02:17|0.007873
00:02:17|0.007873
00:02:18|0.007873
00:02:19|0.0078611
00:02:20|0.0078605
00:02:21|0.0078605
00:02:22|0.0078605
00:02:24|0.0078597
00:02:24|0.0078597
00:02:25|0.0078645
00:02:26|0.0078467
00:02:27|0.0078467
00:02:28|0.0078467
00:02:30|0.0078467
00:02:30|0.0078467
00:02:31|0.0078467
00:02:32|0.0078467
00:02:33|0.0078467
00:02:34|0.0078467
00:02:36|0.007853
00:02:37|0.007853
00:02:37|0.007853
00:02:39|0.0078465
00:02:39|0.0078467
00:02:41|0.0078457
00:02:41|0.0078439
00:02:42|0.0078438
00:02:43|0.0078438
00:02:45|0.0078438
00:02:45|0.0078438
00:02:46|0.00784
00:02:48|0.00784
00:02:48|0.00784
00:02:49|0.00784
00:02:50|0.0078479
00:02:51|0.0078479
00:02:53|0.0078479
00:02:54|0.0078409
00:02:54|0.0078409
00:02:55|0.0078409
00:02:56|0.0078409
00:02:57|0.0078409
00:02:58|0.0078505
00:02:59|0.0078458
00:03:00|0.0078458
00:03:01|0.0078458
00:03:02|0.0078458
00:03:04|0.0078458
00:03:04|0.0078458
00:03:05|0.0078458
00:03:06|0.0078458
00:03:08|0.0078458
00:03:09|0.0078498
00:03:09|0.0078498
00:03:11|0.0078498
00:03:13|0.007841
00:03:13|0.007841
00:03:14|0.007841
00:03:15|0.007841
00:03:16|0.007841
00:03:17|0.007841
00:03:18|0.007841
00:03:20|0.007841
00:03:20|0.007841
00:03:22|0.007841
00:03:23|0.007841
00:03:24|0.007841
00:03:24|0.007841
00:03:25|0.007841
00:03:26|0.007841
00:03:28|0.007841
00:03:29|0.007841
00:03:30|0.007841
00:03:31|0.0078461
00:03:32|0.0078409
00:03:33|0.00784
00:03:34|0.0078399
00:03:35|0.0078399
00:03:36|0.0078394
00:03:37|0.0078323
00:03:38|0.0078323
00:03:39|0.0078323
00:03:40|0.0078299
00:03:41|0.0078123
00:03:42|0.0078156
00:03:43|0.0078156
00:03:44|0.0078156
00:03:45|0.0078001
00:03:46|0.0078037
00:03:47|0.0078037
00:03:48|0.0078037
00:03:49|0.0078037
00:03:50|0.0078073
00:03:51|0.0078117
00:03:52|0.0078059
00:03:53|0.0078023
00:03:54|0.0078035
00:03:55|0.0078001
00:03:56|0.0077936
00:03:57|0.0077933
00:03:58|0.0077865
00:03:59|0.0077852
00:04:00|0.0077825
00:04:01|0.007783
00:04:02|0.0077825
00:04:03|0.0077811
00:04:04|0.0077831
00:04:05|0.0077831
00:04:06|0.0077831
00:04:07|0.0077831
00:04:08|0.0077897
00:04:09|0.0077897
00:04:10|0.0077897
00:04:11|0.0077932
00:04:12|0.0077932
00:04:14|0.007786
00:04:14|0.007786
00:04:16|0.007786
00:04:17|0.007786
00:04:18|0.007786
00:04:19|0.007786
00:04:20|0.0077932
00:04:21|0.0077932
00:04:22|0.0077932
00:04:23|0.0077932
00:04:24|0.0077897
00:04:25|0.0077897
00:04:26|0.0077897
00:04:28|0.0077897
00:04:29|0.0077897
00:04:29|0.0077897
00:04:31|0.0077897
00:04:31|0.0077897
00:04:32|0.0077897
00:04:34|0.0077897
00:04:34|0.0077897
00:04:36|0.0077891
00:04:36|0.007789
00:04:37|0.007789
00:04:38|0.0077897
00:04:39|0.0077897
00:04:40|0.0077897
00:04:42|0.0077897
00:04:42|0.0077897
00:04:43|0.0077897
00:04:44|0.0077897
00:04:46|0.0077863
00:04:46|0.007789
00:04:47|0.0077786
00:04:49|0.0077786
00:04:49|0.0077786
00:04:50|0.0077786
00:04:51|0.0077889
00:04:53|0.0077889
00:04:54|0.0077786
00:04:54|0.0077786
00:04:55|0.0077786
00:04:57|0.0077751
00:04:58|0.0077786
00:04:59|0.0077786
00:05:00|0.0077788
00:05:01|0.0077788
00:05:02|0.0077767
00:05:03|0.0077788
00:05:04|0.0077788
00:05:06|0.0077788
00:05:06|0.0077779
00:05:07|0.0077779
00:05:08|0.0077779
00:05:09|0.0077779
00:05:10|0.0077786
00:05:11|0.0077786
00:05:12|0.0077674
00:05:13|0.0077641
00:05:14|0.0077646
00:05:16|0.0077646
00:05:17|0.0077646
00:05:17|0.0077638
00:05:18|0.0077641
00:05:20|0.0077638
00:05:21|0.0077638
00:05:21|0.0077638
00:05:22|0.0077638
00:05:23|0.0077501
00:05:24|0.00775
00:05:25|0.00775
00:05:27|0.00775
00:05:27|0.00775
00:05:29|0.00775
00:05:30|0.0077366
00:05:30|0.0077445
00:05:31|0.0077445
00:05:32|0.007738
00:05:33|0.0077419
00:05:35|0.0077394
00:05:36|0.0077394
00:05:36|0.0077394
00:05:37|0.0077445
00:05:39|0.0077517
00:05:40|0.0077517
00:05:40|0.0077444
00:05:42|0.0077441
00:05:43|0.0077441
00:05:44|0.0077441
00:05:44|0.0077441
00:05:45|0.0077528
00:05:47|0.0077422
00:05:47|0.0077422
00:05:49|0.0077419
00:05:50|0.00774
00:05:50|0.00774
00:05:52|0.0077184
00:05:52|0.0077283
00:05:54|0.007733
00:05:55|0.0077349
00:05:56|0.0077301
00:05:57|0.0077301
00:05:57|0.0077301
00:05:58|0.0077281
00:06:00|0.0077281
00:06:01|0.0077281
00:06:02|0.007742
00:06:03|0.00774
00:06:03|0.0077534
00:06:05|0.0077534
00:06:06|0.0077596
00:06:07|0.0077646
00:06:08|0.0077646
00:06:09|0.0077646
00:06:10|0.0077884
00:06:11|0.0077884
00:06:12|0.0077941
00:06:13|0.0077908
00:06:14|0.0077869
00:06:16|0.0077904
00:06:17|0.0077974
00:06:18|0.0077887
00:06:18|0.0077887
00:06:19|0.0077981
00:06:21|0.0077385
00:06:22|0.0077575
00:06:22|0.0077576
00:06:23|0.0077576
00:06:24|0.0077576
00:06:25|0.0077518
00:06:27|0.0077518
00:06:27|0.0077518
00:06:28|0.0077556
00:06:29|0.0077556
00:06:30|0.0077556
00:06:31|0.0077556
00:06:32|0.0077718
00:06:34|0.0077784
00:06:35|0.007786
00:06:35|0.0077903
00:06:37|0.0077835
00:06:38|0.0077903
00:06:39|0.0077903
00:06:40|0.0077903
00:06:40|0.0077903
00:06:42|0.0077904
00:06:42|0.0077904
00:06:44|0.0077904
00:06:45|0.0077829
00:06:46|0.0077829
00:06:47|0.0077888
00:06:48|0.0077888
00:06:49|0.0077851
00:06:50|0.0077827
00:06:51|0.0077888
00:06:52|0.0077888
00:06:53|0.0077888
00:06:55|0.0077888
00:06:55|0.0077903
00:06:57|0.0077904
00:06:57|0.0077904
00:06:59|0.0077904
00:06:59|0.0077828
00:07:01|0.0077801
00:07:02|0.0077783
00:07:03|0.0077783
00:07:04|0.0077783
00:07:05|0.0077783
00:07:06|0.0077757
00:07:06|0.0077782
00:07:08|0.0077863
00:07:09|0.0077856
00:07:09|0.0077856
00:07:10|0.0077856
00:07:12|0.0077856
00:07:13|0.0077777
00:07:13|0.0077777
00:07:14|0.0077777
00:07:15|0.0077777
00:07:16|0.0077757
00:07:19|0.0077757
00:07:19|0.0077777
00:07:20|0.0077777
00:07:21|0.0077777
00:07:22|0.0077777
00:07:23|0.0077777
00:07:24|0.0077777
00:07:26|0.0077777
00:07:27|0.0077895
00:07:28|0.0077903
00:07:28|0.0077897
00:07:29|0.0077897
00:07:30|0.0077897
00:07:31|0.0077897
00:07:33|0.0077904
00:07:33|0.0077932
00:07:34|0.0077932
00:07:36|0.0077932
00:07:37|0.0078008
00:07:37|0.0078024
00:07:38|0.007817
00:07:39|0.007817
00:07:40|0.007817
00:07:41|0.0078154
00:07:42|0.0078154
00:07:43|0.0078204
00:07:45|0.0078204
00:07:45|0.0078204
00:07:47|0.0078204
00:07:47|0.0078204
00:07:49|0.0078209
00:07:50|0.0078192
00:07:51|0.0078204
00:07:52|0.0078204
00:07:53|0.0078204
00:07:54|0.0078204
00:07:55|0.0078204
00:07:56|0.0078224
00:07:57|0.0078224
00:07:58|0.0078224
00:07:59|0.0078224
00:08:00|0.0078224
00:08:01|0.0078224
00:08:02|0.0078224
00:08:03|0.0078264
00:08:04|0.0078264
00:08:05|0.0078264
00:08:06|0.0078264
00:08:07|0.0078263
00:08:08|0.0078298
00:08:09|0.0078298
00:08:10|0.0078506
00:08:11|0.0078506
00:08:12|0.0078506
00:08:13|0.0078559
00:08:14|0.0078559
00:08:15|0.0078507
00:08:16|0.0078507
00:08:18|0.0078523
00:08:18|0.0078329
00:08:20|0.0078329
00:08:21|0.0078329
00:08:22|0.0078385
00:08:22|0.0078385
00:08:24|0.007839
00:08:24|0.007839
00:08:25|0.0078454
00:08:27|0.0078454
00:08:27|0.0078454
00:08:29|0.0078454
00:08:30|0.0078518
00:08:30|0.0078531
00:08:32|0.0078531
00:08:32|0.0078491
00:08:33|0.0078491
00:08:35|0.0078491
00:08:36|0.0078491
00:08:37|0.0078574
00:08:38|0.0078578
00:08:39|0.007856
00:08:40|0.0078574
00:08:41|0.0078574
00:08:41|0.0078574
00:08:42|0.007856
00:08:44|0.0078574
00:08:45|0.0078574
00:08:46|0.0078555
00:08:47|0.0078555
00:08:48|0.007856
00:08:49|0.007856
00:08:50|0.007856
00:08:51|0.0078461
00:08:52|0.007856
00:08:53|0.007856
00:08:54|0.007856
00:08:55|0.0078558
00:08:56|0.0078558
00:08:57|0.0078558
00:08:58|0.0078532
00:08:59|0.0078532
00:09:00|0.007863
00:09:01|0.0078594
00:09:02|0.0078594
00:09:03|0.0078594
00:09:04|0.0078594
00:09:05|0.0078739
00:09:06|0.0078714
00:09:07|0.0078739
00:09:08|0.0078739
00:09:09|0.0078739
00:09:10|0.0078739
00:09:11|0.0078738
00:09:12|0.0078738
00:09:13|0.0078738
00:09:14|0.0078775
00:09:15|0.0078775
00:09:17|0.0078775
00:09:17|0.0078738
00:09:19|0.0078738
00:09:20|0.0078738
00:09:21|0.007876
00:09:22|0.007876
00:09:23|0.007876
00:09:24|0.0078755
00:09:25|0.0078755
00:09:26|0.0078721
00:09:27|0.0078721
00:09:28|0.0078757
00:09:29|0.0078757
00:09:30|0.0078757
00:09:31|0.0078757
00:09:32|0.0078775
00:09:33|0.0078775
00:09:34|0.0078771
00:09:35|0.007877
00:09:36|0.0078796
00:09:37|0.0078796
00:09:38|0.0078796
00:09:39|0.0078775
00:09:40|0.0078775
00:09:41|0.0078751
00:09:42|0.0078773
00:09:43|0.0078766
00:09:44|0.0078766
00:09:46|0.0078766
00:09:46|0.0078766
00:09:48|0.0078766
00:09:48|0.0078766
00:09:49|0.00788
00:09:50|0.0078874
00:09:51|0.0078857
00:09:52|0.0078921
00:09:53|0.0078856
00:09:54|0.0078856
00:09:55|0.0078856
00:09:56|0.0078856
00:09:57|0.0078862
00:09:58|0.0078862
00:09:59|0.0078862
00:10:00|0.0078862
00:10:01|0.0078862
00:10:02|0.0078862
00:10:04|0.0078862
00:10:04|0.0078898
00:10:05|0.0078898
00:10:06|0.0078898
00:10:07|0.0078898
00:10:09|0.0078898
00:10:09|0.0078898
00:10:10|0.0078898
00:10:11|0.0078901
00:10:12|0.0078989
00:10:13|0.0078962
00:10:14|0.0079115
00:10:15|0.0079047
00:10:16|0.0079047
00:10:18|0.0078926
00:10:19|0.0078926
00:10:20|0.0079122
00:10:21|0.0079122
00:10:22|0.0079132
00:10:24|0.0079241
00:10:25|0.0079328
00:10:25|0.0079283
00:10:26|0.0079322
00:10:27|0.0079322
00:10:29|0.0079151
00:10:30|0.0079246
00:10:31|0.0079318
00:10:31|0.00792
00:10:32|0.00792
00:10:33|0.00792
00:10:34|0.00792
00:10:35|0.0079323
00:10:37|0.0079208
00:10:38|0.0079128
00:10:39|0.0079128
00:10:39|0.0079123
00:10:40|0.0079123
00:10:41|0.0079123
00:10:43|0.0079123
00:10:43|0.0079233
00:10:44|0.0079171
00:10:46|0.007921
00:10:47|0.0079136
00:10:48|0.0079136
00:10:49|0.0079058
00:10:50|0.0079097
00:10:51|0.0078927
00:10:52|0.0078924
00:10:53|0.0078934
00:10:54|0.0078934
00:10:55|0.0078916
00:10:56|0.0078914
00:10:57|0.0078928
00:10:58|0.0078928
00:10:59|0.0078928
00:11:00|0.0078928
00:11:01|0.0078828
00:11:02|0.0078815
00:11:03|0.0078766
00:11:04|0.0078758
00:11:05|0.0078758
00:11:06|0.0078758
00:11:07|0.0078758
00:11:08|0.0078664
00:11:09|0.0078662
00:11:10|0.007872
00:11:11|0.007872
00:11:12|0.007872
00:11:13|0.007872
00:11:14|0.007872
00:11:15|0.007872
00:11:16|0.007872
00:11:17|0.0078621
00:11:18|0.0078549
00:11:20|0.0078549
00:11:20|0.0078549
00:11:22|0.0078482
00:11:23|0.0078482
00:11:24|0.0078524
00:11:25|0.0078524
00:11:26|0.0078453
00:11:27|0.0078468
00:11:28|0.0078468
00:11:29|0.0078468
00:11:30|0.0078452
00:11:31|0.0078435
00:11:32|0.0078435
00:11:33|0.0078354
00:11:34|0.0078442
00:11:35|0.0078442
00:11:36|0.0078358
00:11:37|0.0078358
00:11:38|0.0078358
00:11:39|0.0078323
00:11:40|0.0078323
00:11:41|0.0078384
00:11:42|0.0078384
00:11:43|0.0078407
00:11:44|0.0078429
00:11:45|0.0078429
00:11:46|0.0078429
00:11:47|0.0078429
00:11:48|0.0078429
00:11:49|0.0078429
00:11:50|0.0078429
00:11:52|0.0078338
00:11:53|0.0078338
00:11:53|0.0078338
00:11:54|0.0078338
00:11:56|0.0078338
00:11:56|0.0078338
00:11:57|0.0078338
00:11:58|0.0078338
00:11:59|0.0078338
00:12:00|0.0078412
00:12:01|0.0078338
00:12:02|0.0078338
00:12:03|0.0078291
00:12:04|0.0078291
00:12:05|0.0078246
00:12:06|0.0078246
00:12:08|0.0078246
00:12:08|0.0078246
00:12:09|0.0078224
00:12:10|0.0078224
00:12:11|0.0078159
00:12:12|0.0078129
00:12:13|0.0078129
00:12:14|0.0078129
00:12:15|0.0078129
00:12:16|0.0078021
00:12:17|0.0078021
00:12:18|0.0078021
00:12:19|0.0078021
00:12:20|0.0078022
00:12:22|0.0078022
00:12:22|0.0078022
00:12:23|0.0078022
00:12:25|0.0078022
00:12:26|0.0078017
00:12:27|0.0078
00:12:28|0.0078
00:12:29|0.0078
00:12:30|0.007797
00:12:31|0.007797
00:12:32|0.0077929
00:12:33|0.0077929
00:12:34|0.0077915
00:12:35|0.0077915
00:12:36|0.0077802
00:12:37|0.0077802
00:12:38|0.0077809
00:12:40|0.0077809
00:12:40|0.0077809
00:12:41|0.0077749
00:12:43|0.0077749
00:12:43|0.0077749
00:12:44|0.0077749
00:12:45|0.0077749
00:12:46|0.0077749
00:12:47|0.0077749
00:12:48|0.0077749
00:12:50|0.0077749
00:12:50|0.0077765
00:12:51|0.0077749
00:12:52|0.0077749
00:12:54|0.0077749
00:12:54|0.0077741
00:12:55|0.0077741
00:12:56|0.00777
00:12:57|0.00777
00:12:58|0.00777
00:12:59|0.0077671
00:13:00|0.0077671
00:13:01|0.0077575
00:13:02|0.0077575
00:13:03|0.0077634
00:13:04|0.0077518
00:13:05|0.0077499
00:13:06|0.007737
00:13:07|0.0077313
00:13:08|0.0077313
00:13:09|0.0077313
00:13:11|0.0077313
00:13:11|0.0077313
00:13:12|0.0077313
00:13:13|0.0077322
00:13:14|0.0077322
00:13:16|0.0077276
00:13:16|0.0077282
00:13:17|0.0077312
00:13:18|0.0077312
00:13:19|0.0077313
00:13:20|0.0077323
00:13:21|0.0077322
00:13:23|0.0077359
00:13:23|0.0077359
00:13:25|0.0077409
00:13:25|0.0077369
00:13:27|0.0077427
00:13:27|0.0077422
00:13:28|0.0077422
00:13:29|0.0077515
00:13:30|0.0077417
00:13:32|0.0077417
00:13:33|0.0077253
00:13:34|0.0077243
00:13:35|0.0077243
00:13:36|0.0077188
00:13:36|0.0077188
00:13:38|0.0077237
00:13:39|0.0077237
00:13:39|0.0077237
00:13:40|0.0077237
00:13:42|0.0077188
00:13:42|0.0077217
00:13:44|0.0077217
00:13:45|0.0077217
00:13:46|0.0077127
00:13:47|0.0077127
00:13:48|0.0077173
00:13:48|0.0077186
00:13:50|0.0077127
00:13:50|0.0077126
00:13:52|0.007711
00:13:52|0.007711
00:13:53|0.007711
00:13:54|0.0077127
00:13:56|0.00771
00:13:57|0.00771
00:13:58|0.00771
00:13:59|0.00771
00:14:00|0.00771
00:14:01|0.007711
00:14:02|0.007711
00:14:03|0.0077292
00:14:04|0.0077417
00:14:05|0.0077432
00:14:06|0.007733
00:14:07|0.0077416
00:14:08|0.0077416
00:14:09|0.0077416
00:14:10|0.007737
00:14:11|0.007726
00:14:12|0.0077291
00:14:13|0.0077291
00:14:14|0.0077313
00:14:15|0.0077307
00:14:16|0.0077307
00:14:17|0.0077307
00:14:18|0.0077373
00:14:19|0.0077306
00:14:20|0.0077332
00:14:21|0.0077332
00:14:23|0.0077332
00:14:24|0.0077332
00:14:25|0.0077332
00:14:26|0.0077332
00:14:27|0.0077386
00:14:28|0.0077377
00:14:29|0.0077377
00:14:30|0.0077454
00:14:31|0.0077456
00:14:33|0.0077456
00:14:33|0.0077456
00:14:34|0.0077456
00:14:35|0.0077456
00:14:36|0.0077456
00:14:37|0.0077321
00:14:38|0.007736
00:14:39|0.007736
00:14:40|0.0077388
00:14:41|0.0077388
00:14:43|0.0077306
00:14:43|0.0077331
00:14:44|0.0077331
00:14:46|0.0077331
00:14:46|0.0077331
00:14:48|0.0077347
00:14:48|0.0077331
00:14:50|0.0077345
00:14:51|0.0077345
00:14:52|0.0077345
00:14:52|0.007744
00:14:54|0.0077445
00:14:54|0.0077409
00:14:55|0.007736
00:14:57|0.007732
00:14:58|0.007732
00:14:59|0.0077361
00:15:00|0.007736
00:15:01|0.007736
00:15:02|0.0077509
00:15:02|0.0077509
00:15:04|0.0077457
00:15:05|0.0077457
00:15:06|0.0077457
00:15:07|0.0077488
00:15:08|0.0077488
00:15:09|0.0077578
00:15:10|0.0077578
00:15:11|0.0077578
00:15:12|0.0077519
00:15:13|0.0077519
00:15:14|0.0077519
00:15:15|0.0077642
00:15:16|0.0077493
00:15:17|0.00774
00:15:18|0.0077435
00:15:19|0.0077454
00:15:20|0.0077454
00:15:21|0.0077452
00:15:22|0.0077452
00:15:23|0.0077452
00:15:25|0.0077452
00:15:26|0.007752
00:15:27|0.0077553
00:15:28|0.0077502
00:15:29|0.0077502
00:15:30|0.0077502
00:15:31|0.0077502
00:15:32|0.0077471
00:15:33|0.0077471
00:15:34|0.0077532
00:15:35|0.0077563
00:15:36|0.0077471
00:15:37|0.0077434
00:15:38|0.0077362
00:15:39|0.0077352
00:15:41|0.0077336
00:15:41|0.0077378
00:15:42|0.0077407
00:15:43|0.0077324
00:15:44|0.0077324
00:15:45|0.0077324
00:15:46|0.0077324
00:15:47|0.0077439
00:15:48|0.0077439
00:15:49|0.0077439
00:15:50|0.0077502
00:15:52|0.007745
00:15:52|0.007745
00:15:53|0.007745
00:15:54|0.0077459
00:15:55|0.0077459
00:15:56|0.0077459
00:15:57|0.0077459
00:15:58|0.0077439
00:15:59|0.0077437
00:16:00|0.0077437
00:16:01|0.0077425
00:16:03|0.0077448
00:16:03|0.0077448
00:16:05|0.0077332
00:16:05|0.0077332
00:16:06|0.0077329
00:16:07|0.0077286
00:16:08|0.0077426
00:16:09|0.0077426
00:16:10|0.0077426
00:16:11|0.0077382
00:16:12|0.0077318
00:16:13|0.0077336
00:16:14|0.0077336
00:16:16|0.0077281
00:16:16|0.0077281
00:16:17|0.0077261
00:16:18|0.0077315
00:16:20|0.0077316
00:16:21|0.0077316
00:16:21|0.0077283
00:16:22|0.0077308
00:16:23|0.0077308
00:16:25|0.0077384
00:16:26|0.0077384
00:16:26|0.0077281
00:16:28|0.0077281
00:16:28|0.0077281
00:16:29|0.0077281
00:16:31|0.0077281
00:16:32|0.007717
00:16:32|0.007717
00:16:33|0.0077182
00:16:34|0.0077182
00:16:36|0.0077182
00:16:37|0.0077182
00:16:38|0.0077248
00:16:39|0.0077248
00:16:40|0.0077248
00:16:41|0.00771
00:16:42|0.00771
00:16:43|0.00771
00:16:44|0.00771
00:16:45|0.00771
00:16:46|0.00771
00:16:47|0.00771
00:16:48|0.00771
00:16:49|0.0077131
00:16:50|0.0077174
00:16:51|0.0077174
00:16:52|0.0077174
00:16:53|0.0077174
00:16:54|0.0077174
00:16:55|0.0077174
00:16:56|0.0077174
00:16:57|0.0077174
00:16:58|0.0077174
00:16:59|0.0077174
00:17:00|0.0077146
00:17:01|0.0077136
00:17:02|0.0077102
00:17:03|0.0077102
00:17:04|0.00771
00:17:05|0.00771
00:17:06|0.00771
00:17:07|0.0077176
00:17:09|0.0077122
00:17:09|0.0077105
00:17:10|0.0077105
00:17:11|0.0077058
00:17:13|0.0077058
00:17:13|0.0077058
00:17:14|0.0077058
00:17:15|0.0077058
00:17:17|0.007701
00:17:18|0.007701
00:17:19|0.007701
00:17:20|0.007701
00:17:21|0.0077085
00:17:22|0.0077068
00:17:23|0.0077068
00:17:24|0.0077107
00:17:26|0.0077011
00:17:26|0.0077
00:17:27|0.0077
00:17:29|0.0077
00:17:30|0.0077
00:17:31|0.0077001
00:17:33|0.0077
00:17:34|0.007699
00:17:35|0.007699
00:17:35|0.0076838
00:17:37|0.0076905
00:17:38|0.0076905
00:17:38|0.0076905
00:17:40|0.0076905
00:17:41|0.0076752
00:17:42|0.0076752
00:17:43|0.0076898
00:17:44|0.0076905
00:17:45|0.0076905
00:17:46|0.0076957
00:17:47|0.0076981
00:17:48|0.0077
00:17:49|0.007701
00:17:50|0.007701
00:17:51|0.0076947
00:17:52|0.0076947
00:17:53|0.007701
00:17:54|0.007713
00:17:55|0.0076973
00:17:56|0.0077124
00:17:57|0.0077124
00:17:58|0.0077124
00:17:59|0.0077112
00:18:00|0.0077176
00:18:01|0.0077228
00:18:02|0.0077228
00:18:03|0.0077192
00:18:04|0.0077132
00:18:05|0.0077183
00:18:06|0.0077183
00:18:07|0.0077227
00:18:08|0.0077228
00:18:09|0.0077318
00:18:10|0.0077318
00:18:11|0.0077306
00:18:12|0.0077198
00:18:13|0.0077224
00:18:14|0.007728
00:18:15|0.0077201
00:18:16|0.0077201
00:18:17|0.0077305
00:18:18|0.0077305
00:18:19|0.0077276
00:18:20|0.0077202
00:18:21|0.0077313
00:18:22|0.0077384
00:18:23|0.0077384
00:18:24|0.0077371
00:18:25|0.0077371
00:18:26|0.0077371
00:18:27|0.0077371
00:18:28|0.0077371
00:18:29|0.0077438
00:18:31|0.0077325
00:18:31|0.0077384
00:18:32|0.0077403
00:18:33|0.0077403
00:18:35|0.007746
00:18:35|0.007746
00:18:36|0.0077599
00:18:38|0.0077652
00:18:38|0.0077622
00:18:40|0.0077594
00:18:40|0.0077652
00:18:41|0.0077652
00:18:42|0.0077671
00:18:44|0.0077671
00:18:44|0.0077671
00:18:45|0.007763
00:18:46|0.007763
00:18:47|0.007763
00:18:48|0.007763
00:18:49|0.007763
00:18:51|0.0077701
00:18:51|0.0077701
00:18:52|0.0077719
00:18:53|0.0077719
00:18:55|0.0077719
00:18:55|0.0077719
00:18:57|0.007777
00:18:57|0.007777
00:18:59|0.007777
00:19:00|0.007777
00:19:01|0.007777
00:19:01|0.007777
00:19:03|0.0077749
00:19:03|0.0077749
00:19:04|0.0077839
00:19:05|0.007791
00:19:07|0.007791
00:19:07|0.0077941
00:19:08|0.0077754
00:19:10|0.0077725
00:19:11|0.0077725
00:19:12|0.0077725
00:19:13|0.0077725
00:19:14|0.0077725
00:19:14|0.0077725
00:19:16|0.0077725
00:19:17|0.0077725
00:19:17|0.0077725
00:19:19|0.0077725
00:19:19|0.0077725
00:19:21|0.0077725
00:19:21|0.0077808
00:19:23|0.0077808
00:19:24|0.0077808
00:19:25|0.0077808
00:19:26|0.0077808
00:19:26|0.0077756
00:19:27|0.0077756
00:19:29|0.0077725
00:19:31|0.0077701
00:19:32|0.0077701
00:19:33|0.0077701
00:19:34|0.0077749
00:19:35|0.0077749
00:19:36|0.0077808
00:19:37|0.0077808
00:19:38|0.0077863
00:19:39|0.0077773
00:19:40|0.0077853
00:19:41|0.0077815
00:19:42|0.0077815
00:19:43|0.0077815
00:19:44|0.0077962
00:19:45|0.0077962
00:19:46|0.0077962
00:19:47|0.0077985
00:19:48|0.0077985
00:19:49|0.0077985
00:19:50|0.0077985
00:19:51|0.0077985
00:19:52|0.0077988
00:19:53|0.0077988
00:19:54|0.0077988
00:19:55|0.0077988
00:19:56|0.0077988
00:19:57|0.0077988
00:19:59|0.0077988
00:19:59|0.0077988
00:20:01|0.0077988
00:20:02|0.0077988
00:20:02|0.0077988
00:20:03|0.0077988
00:20:05|0.0077988
00:20:06|0.0077966
00:20:07|0.0077988
00:20:08|0.0078038
00:20:09|0.0078039
00:20:10|0.0078059
00:20:11|0.0078059
00:20:12|0.0078059
00:20:13|0.0078059
00:20:14|0.0078059
00:20:15|0.0078059
00:20:16|0.0078059
00:20:17|0.0078016
00:20:18|0.0078016
00:20:19|0.0078016
00:20:20|0.0078016
00:20:21|0.0078016
00:20:22|0.0078016
00:20:23|0.0078016
00:20:24|0.0078216
00:20:25|0.0078188
00:20:26|0.0078188
00:20:27|0.0078181
00:20:28|0.0078181
00:20:30|0.0078181
00:20:30|0.0078181
00:20:32|0.0078187
00:20:33|0.0078187
00:20:34|0.0078187
00:20:35|0.0078162
00:20:36|0.0078181
00:20:37|0.0078188
00:20:38|0.0078188
00:20:39|0.0078188
00:20:40|0.0078451
00:20:41|0.0078496
00:20:42|0.0078487
00:20:43|0.0078502
00:20:44|0.0078502
00:20:45|0.0078502
00:20:46|0.0078502
00:20:47|0.0078475
00:20:49|0.0078475
00:20:49|0.007863
00:20:51|0.007863
00:20:51|0.0078591
00:20:52|0.0078591
00:20:53|0.0078591
00:20:54|0.0078591
00:20:56|0.0078591
00:20:57|0.0078591
00:20:58|0.007863
00:20:59|0.007863
00:21:00|0.007863
00:21:01|0.007863
00:21:02|0.007863
00:21:03|0.007863
00:21:04|0.007863
00:21:05|0.007863
00:21:07|0.0078624
00:21:08|0.007863
00:21:09|0.007863
00:21:10|0.007863
00:21:11|0.007863
00:21:12|0.007863
00:21:13|0.007863
00:21:14|0.0078586
00:21:15|0.0078586
00:21:16|0.0078586
00:21:17|0.0078522
00:21:18|0.0078543
00:21:19|0.0078543
00:21:20|0.0078396
00:21:21|0.0078396
00:21:22|0.0078388
00:21:23|0.0078337
00:21:24|0.0078311
00:21:25|0.0078311
00:21:26|0.00783
00:21:27|0.0078162
00:21:29|0.0078123
00:21:30|0.0078123
00:21:30|0.0078123
00:21:32|0.00783
00:21:33|0.00783
00:21:34|0.00783
00:21:35|0.00783
00:21:36|0.00783
00:21:37|0.00783
00:21:38|0.00783
00:21:39|0.00783
00:21:40|0.00783
00:21:41|0.00783
00:21:42|0.0078132
00:21:43|0.0078242
00:21:44|0.0078234
00:21:45|0.0078234
00:21:46|0.0078234
00:21:47|0.0078234
00:21:48|0.0078234
00:21:49|0.0078117
00:21:50|0.0078129
00:21:51|0.0078129
00:21:52|0.0078118
00:21:53|0.0078094
00:21:54|0.0078118
00:21:55|0.0078186
00:21:56|0.0078209
00:21:57|0.0078233
00:21:58|0.0078236
00:21:59|0.0078236
00:22:01|0.0078219
00:22:02|0.0078219
00:22:02|0.0078268
00:22:04|0.00783
00:22:05|0.00783
00:22:05|0.00783
00:22:06|0.0078311
00:22:07|0.0078311
00:22:08|0.0078311
00:22:09|0.0078521
00:22:11|0.0078521
00:22:12|0.0078521
00:22:13|0.0078401
00:22:13|0.0078419
00:22:14|0.0078419
00:22:15|0.0078327
00:22:16|0.0078327
00:22:17|0.0078316
00:22:18|0.0078316
00:22:20|0.0078395
00:22:20|0.0078389
00:22:21|0.0078384
00:22:22|0.007826
00:22:24|0.0078309
00:22:25|0.0078325
00:22:25|0.0078357
00:22:26|0.0078357
00:22:28|0.007839
00:22:28|0.007839
00:22:31|0.0078445
00:22:32|0.0078445
00:22:32|0.0078445
00:22:33|0.0078462
00:22:34|0.0078462
00:22:36|0.0078462
00:22:37|0.0078409
00:22:38|0.0078427
00:22:39|0.0078427
00:22:41|0.0078462
00:22:41|0.0078462
00:22:42|0.007835
00:22:43|0.007835
00:22:44|0.0078441
00:22:45|0.0078409
00:22:47|0.0078355
00:22:47|0.0078349
00:22:48|0.0078349
00:22:49|0.0078326
00:22:50|0.0078385
00:22:51|0.0078327
00:22:52|0.0078327
00:22:53|0.0078326
00:22:54|0.0078326
00:22:56|0.0078326
00:22:56|0.0078326
00:22:57|0.0078326
00:22:58|0.0078326
00:22:59|0.0078326
00:23:00|0.007832
00:23:01|0.0078227
00:23:02|0.0078227
00:23:03|0.0078227
00:23:04|0.0078209
00:23:05|0.0078209
00:23:06|0.0078197
00:23:08|0.0078288
00:23:08|0.0078324
00:23:09|0.0078324
00:23:10|0.0078279
00:23:12|0.007822
00:23:12|0.0078194
00:23:13|0.0078194
00:23:14|0.0078241
00:23:16|0.0078241
00:23:16|0.0078183
00:23:18|0.0078183
00:23:18|0.0078175
00:23:19|0.0078175
00:23:20|0.0078175
00:23:22|0.0078159
00:23:22|0.0078099
00:23:23|0.0078105
00:23:24|0.0078234
00:23:26|0.0078183
00:23:27|0.007812
00:23:27|0.007812
00:23:34|0.0078156
00:23:34|0.0078156
00:23:35|0.0078156
00:23:37|0.0078156
00:23:38|0.0078156
00:23:39|0.0078156
00:23:40|0.0078106
00:23:40|0.0078106
00:23:42|0.0078106
00:23:43|0.0078038
00:23:43|0.0078038
00:23:45|0.0078043
00:23:46|0.0078043
00:23:47|0.0078043
00:23:48|0.0078052
00:23:49|0.0078052
00:23:50|0.0078052
00:23:51|0.0078052
00:23:52|0.0077991
00:23:53|0.0077991
00:23:54|0.0077991
00:23:55|0.0077958
00:23:56|0.0078033
00:23:57|0.0078061
00:23:58|0.0078061
00:23:59|0.0078099
00:24:00|0.0078106
00:24:01|0.0078106
00:24:03|0.0078106
00:24:03|0.0078106
00:24:04|0.0078106
00:24:05|0.0078106
00:24:06|0.0078106
00:24:07|0.0078038
00:24:08|0.0078052
00:24:09|0.0078106
00:24:10|0.0078156
00:24:11|0.0078198
00:24:12|0.0078198
00:24:13|0.0078269
00:24:14|0.0078271
00:24:15|0.0078193
00:24:16|0.0078313
00:24:17|0.0078313
00:24:18|0.0078312
00:24:19|0.0078312
00:24:20|0.0078312
00:24:22|0.007832
00:24:22|0.007832
00:24:24|0.007832
00:24:24|0.0078245
00:24:25|0.0078227
00:24:26|0.007825
00:24:28|0.007825
00:24:28|0.007825
00:24:29|0.007825
00:24:30|0.007825
00:24:32|0.007825
00:24:33|0.007825
00:24:34|0.007825
00:24:35|0.007825
00:24:36|0.007825
00:24:37|0.007825
00:24:38|0.0078245
00:24:40|0.0078245
00:24:40|0.0078243
00:24:41|0.0078243
00:24:43|0.0078245
00:24:43|0.0078241
00:24:44|0.0078241
00:24:45|0.0078241
00:24:46|0.0078241
00:24:47|0.0078241
00:24:48|0.0078241
00:24:50|0.0078241
00:24:50|0.0078312
00:24:51|0.0078312
00:24:53|0.0078312
00:24:53|0.0078369
00:24:54|0.0078369
00:24:56|0.0078369
00:24:56|0.0078369
00:24:58|0.0078369
00:24:58|0.0078369
00:24:59|0.0078369
00:25:00|0.0078369
00:25:01|0.0078275
00:25:03|0.0078275
00:25:03|0.0078275
00:25:04|0.0078299
00:25:06|0.0078299
00:25:06|0.0078299
00:25:07|0.0078299
00:25:08|0.0078299
00:25:09|0.0078299
00:25:10|0.0078299
00:25:11|0.0078265
00:25:12|0.0078362
00:25:13|0.0078362
00:25:14|0.0078362
00:25:15|0.0078362
00:25:16|0.0078351
00:25:17|0.0078312
00:25:18|0.0078312
00:25:19|0.0078312
00:25:20|0.0078312
00:25:22|0.0078312
00:25:22|0.0078244
00:25:24|0.0078244
00:25:25|0.0078266
00:25:26|0.0078266
00:25:27|0.0078266
00:25:28|0.0078266
00:25:29|0.0078361
00:25:30|0.0078361
00:25:31|0.0078361
00:25:32|0.0078356
00:25:33|0.0078257
00:25:34|0.0078257
00:25:35|0.0078257
00:25:36|0.0078257
00:25:37|0.0078257
00:25:38|0.0078243
00:25:39|0.0078266
00:25:40|0.0078266
00:25:41|0.0078266
00:25:42|0.0078257
00:25:43|0.0078257
00:25:44|0.0078257
00:25:45|0.0078257
00:25:46|0.0078257
00:25:47|0.0078257
00:25:48|0.0078135
00:25:49|0.0078135
00:25:50|0.007821
00:25:52|0.007821
00:25:53|0.007821
00:25:53|0.007821
00:25:55|0.007821
00:25:56|0.007821
00:25:56|0.0078265
00:25:57|0.0078265
00:25:58|0.0078265
00:26:00|0.0078265
00:26:00|0.0078265
00:26:01|0.0078265
00:26:02|0.0078265
00:26:03|0.0078266
00:26:05|0.0078266
00:26:05|0.0078259
00:26:06|0.0078263
00:26:08|0.007827
00:26:08|0.0078369
00:26:10|0.0078369
00:26:10|0.0078355
00:26:11|0.00784
00:26:12|0.00784
00:26:13|0.00784
00:26:14|0.00784
00:26:15|0.00784
00:26:17|0.00784
00:26:17|0.00784
00:26:19|0.00784
00:26:19|0.00784
00:26:20|0.00784
00:26:21|0.00784
00:26:22|0.0078415
00:26:23|0.0078415
00:26:24|0.0078415
00:26:25|0.0078415
00:26:27|0.0078415
00:26:27|0.0078403
00:26:28|0.0078403
00:26:29|0.00784
00:26:30|0.00784
00:26:31|0.00784
00:26:32|0.0078327
00:26:34|0.0078327
00:26:36|0.0078327
00:26:37|0.0078327
00:26:38|0.0078391
00:26:39|0.0078391
00:26:40|0.007821
00:26:40|0.007818
00:26:42|0.0078167
00:26:43|0.0078215
00:26:44|0.0078129
00:26:45|0.0078129
00:26:45|0.0078129
00:26:47|0.0078129
00:26:48|0.007818
00:26:49|0.0078002
00:26:50|0.0078068
00:26:51|0.0078068
00:26:52|0.0078068
00:26:53|0.0078055
00:26:54|0.0078055
00:26:55|0.0078101
00:26:56|0.0078124
00:26:57|0.0078124
00:26:58|0.0078124
00:26:59|0.0078124
00:27:00|0.0078216
00:27:02|0.0078339
00:27:02|0.0078339
00:27:03|0.0078339
00:27:05|0.0078384
00:27:06|0.0078416
00:27:07|0.0078416
00:27:08|0.0078425
00:27:09|0.0078425
00:27:10|0.0078425
00:27:11|0.0078425
00:27:12|0.0078425
00:27:13|0.0078425
00:27:14|0.0078425
00:27:15|0.0078423
00:27:16|0.0078365
00:27:17|0.0078365
00:27:18|0.0078375
00:27:19|0.0078375
00:27:20|0.0078375
00:27:21|0.0078365
00:27:22|0.0078293
00:27:23|0.0078364
00:27:24|0.0078372
00:27:25|0.0078296
00:27:26|0.0078322
00:27:27|0.0078387
00:27:28|0.0078387
00:27:29|0.0078387
00:27:30|0.0078387
00:27:31|0.0078387
00:27:32|0.0078387
00:27:33|0.0078387
00:27:35|0.0078425
00:27:36|0.0078425
00:27:36|0.0078425
00:27:38|0.0078425
00:27:38|0.0078468
00:27:40|0.0078468
00:27:42|0.0078468
00:27:42|0.0078468
00:27:43|0.0078468
00:27:44|0.0078499
00:27:45|0.0078499
00:27:46|0.0078472
00:27:47|0.0078472
00:27:49|0.0078447
00:27:49|0.0078447
00:27:50|0.0078447
00:27:52|0.0078447
00:27:53|0.0078447
00:27:53|0.0078447
00:27:54|0.0078447
00:27:55|0.0078447
00:27:57|0.0078447
00:27:58|0.007842
00:27:58|0.0078401
00:28:00|0.0078401
00:28:00|0.007845
00:28:01|0.007845
00:28:03|0.007845
00:28:04|0.0078429
00:28:05|0.0078429
00:28:06|0.0078429
00:28:07|0.0078429
00:28:08|0.00785
00:28:09|0.00785
00:28:10|0.00785
00:28:11|0.00785
00:28:12|0.00785
00:28:13|0.0078563
00:28:14|0.0078563
00:28:15|0.0078563
00:28:16|0.0078635
00:28:17|0.0078533
00:28:18|0.0078533
00:28:19|0.0078533
00:28:21|0.0078634
00:28:21|0.0078634
00:28:22|0.0078634
00:28:24|0.0078634
00:28:24|0.0078634
00:28:25|0.0078634
00:28:26|0.0078634
00:28:27|0.0078606
00:28:28|0.0078606
00:28:29|0.0078606
00:28:30|0.0078606
00:28:31|0.0078606
00:28:32|0.0078606
00:28:33|0.0078606
00:28:34|0.0078606
00:28:36|0.0078547
00:28:37|0.0078547
00:28:38|0.0078663
00:28:39|0.0078663
00:28:40|0.0078663
00:28:41|0.0078624
00:28:42|0.0078624
00:28:43|0.0078637
00:28:44|0.0078637
00:28:45|0.0078637
00:28:46|0.0078637
00:28:47|0.0078535
00:28:48|0.0078534
00:28:50|0.0078584
00:28:51|0.0078584
00:28:52|0.0078536
00:28:53|0.0078589
00:28:53|0.0078589
00:28:54|0.0078589
00:28:55|0.0078589
00:28:56|0.0078589
00:28:57|0.0078709
00:28:58|0.0078709
00:28:59|0.0078709
00:29:01|0.0078709
00:29:01|0.0078709
00:29:02|0.0078709
00:29:03|0.0078709
00:29:04|0.0078709
00:29:05|0.0078709
00:29:06|0.0078709
00:29:07|0.0078709
00:29:08|0.0078709
00:29:09|0.0078709
00:29:10|0.0078709
00:29:11|0.0078709
00:29:12|0.0078648
00:29:14|0.0078648
00:29:15|0.0078709
00:29:15|0.0078709
00:29:17|0.0078709
00:29:17|0.0078709
00:29:18|0.0078667
00:29:19|0.0078667
00:29:21|0.0078667
00:29:22|0.0078667
00:29:23|0.0078661
00:29:24|0.0078661
00:29:25|0.0078661
00:29:26|0.0078661
00:29:27|0.007857
00:29:28|0.007857
00:29:29|0.007857
00:29:30|0.007857
00:29:31|0.007857
00:29:32|0.0078562
00:29:33|0.0078562
00:29:34|0.0078562
00:29:35|0.0078562
00:29:36|0.0078429
00:29:38|0.007843
00:29:39|0.007843
00:29:40|0.007843
00:29:41|0.007843
00:29:42|0.0078429
00:29:43|0.0078437
00:29:44|0.0078437
00:29:45|0.0078354
00:29:46|0.0078354
00:29:48|0.0078354
00:29:49|0.0078375
00:29:49|0.0078375
00:29:51|0.0078375
00:29:51|0.0078375
00:29:52|0.00784
00:29:53|0.00784
00:29:54|0.00784
00:29:55|0.00784
00:29:56|0.00784
00:29:57|0.00784
00:29:58|0.00784
00:29:59|0.00784
00:30:01|0.00784
00:30:03|0.00784
00:30:03|0.00784
00:30:04|0.00784
00:30:05|0.00784
00:30:06|0.00784
00:30:07|0.0078345
00:30:08|0.0078452
00:30:09|0.0078522
00:30:10|0.0078589
00:30:11|0.0078589
00:30:12|0.0078589
00:30:13|0.0078589
00:30:14|0.0078589
00:30:15|0.0078589
00:30:16|0.0078395
00:30:17|0.0078395
00:30:18|0.0078324
00:30:19|0.0078324
00:30:20|0.0078324
00:30:21|0.0078324
00:30:22|0.0078413
00:30:23|0.0078413
00:30:24|0.0078448
00:30:25|0.0078448
00:30:26|0.0078448
00:30:28|0.0078389
00:30:28|0.0078412
00:30:29|0.0078412
00:30:30|0.0078389
00:30:31|0.0078426
00:30:32|0.0078426
00:30:33|0.0078513
00:30:34|0.0078513
00:30:35|0.0078513
00:30:37|0.007846
00:30:37|0.0078452
00:30:39|0.0078467
00:30:40|0.0078482
00:30:41|0.0078482
00:30:42|0.0078482
00:30:43|0.0078482
00:30:44|0.0078484
00:30:46|0.0078484
00:30:47|0.0078486
00:30:48|0.0078486
00:30:48|0.0078486
00:30:49|0.0078454
00:30:50|0.0078454
00:30:51|0.0078454
00:30:52|0.0078454
00:30:54|0.0078454
00:30:55|0.0078454
00:30:55|0.0078454
00:30:56|0.007849
00:30:57|0.007849
00:30:59|0.0078512
00:30:59|0.0078512
00:31:00|0.0078512
00:31:01|0.0078512
00:31:02|0.0078512
00:31:04|0.0078565
00:31:04|0.0078565
00:31:06|0.0078565
00:31:06|0.0078565
00:31:07|0.0078573
00:31:08|0.0078573
00:31:09|0.0078724
00:31:11|0.0078666
00:31:12|0.0078666
00:31:13|0.007865
00:31:14|0.007865
00:31:14|0.007865
00:31:15|0.007865
00:31:17|0.007865
00:31:17|0.007865
00:31:19|0.0078656
00:31:19|0.0078656
00:31:21|0.0078656
00:31:22|0.0078649
00:31:23|0.0078649
00:31:24|0.0078637
00:31:24|0.0078648
00:31:26|0.0078648
00:31:27|0.0078571
00:31:27|0.0078571
00:31:29|0.0078571
00:31:29|0.0078571
00:31:31|0.0078571
00:31:32|0.0078571
00:31:33|0.0078571
00:31:34|0.0078655
00:31:35|0.0078655
00:31:36|0.0078655
00:31:37|0.0078655
00:31:38|0.0078655
00:31:39|0.0078655
00:31:40|0.0078642
00:31:41|0.0078642
00:31:42|0.0078642
00:31:43|0.007872
00:31:44|0.0078703
00:31:45|0.0078703
00:31:46|0.0078703
00:31:47|0.0078677
00:31:48|0.0078742
00:31:49|0.0078742
00:31:50|0.0078742
00:31:51|0.0078716
00:31:52|0.0078716
00:31:53|0.0078716
00:31:54|0.0078716
00:31:55|0.0078716
00:31:57|0.0078716
00:31:57|0.0078716
00:31:59|0.0078716
00:32:00|0.0078716
00:32:01|0.0078716
00:32:02|0.0078716
00:32:03|0.0078716
00:32:04|0.0078527
00:32:05|0.0078465
00:32:06|0.0078465
00:32:07|0.0078601
00:32:08|0.0078601
00:32:09|0.0078601
00:32:10|0.007863
00:32:11|0.007863
00:32:12|0.007863
00:32:13|0.0078664
00:32:14|0.0078702
00:32:15|0.0078702
00:32:16|0.0078702
00:32:17|0.0078702
00:32:18|0.0078702
00:32:19|0.0078702
00:32:20|0.0078702
00:32:21|0.0078702
00:32:22|0.0078702
00:32:23|0.0078702
00:32:24|0.0078702
00:32:25|0.0078702
00:32:26|0.0078702
00:32:27|0.0078716
00:32:28|0.0078716
00:32:29|0.0078716
00:32:30|0.0078716
00:32:31|0.0078708
00:32:32|0.0078717
00:32:33|0.0078717
00:32:34|0.0078717
00:32:35|0.0078717
00:32:36|0.0078751
00:32:37|0.0078751
00:32:38|0.0078751
00:32:39|0.0078751
00:32:41|0.007875
00:32:41|0.0078764
00:32:43|0.0078764
00:32:44|0.0078764
00:32:45|0.0078727
00:32:47|0.0078727
00:32:47|0.0078716
00:32:48|0.0078716
00:32:49|0.0078636
00:32:51|0.007863
00:32:51|0.007863
00:32:53|0.0078568
00:32:54|0.0078585
00:32:54|0.0078582
00:32:56|0.0078582
00:32:56|0.0078582
00:32:58|0.0078525
00:32:58|0.0078405
00:32:59|0.0078468
00:33:00|0.0078468
00:33:01|0.0078468
00:33:02|0.0078474
00:33:03|0.0078412
00:33:05|0.0078418
00:33:05|0.0078418
00:33:07|0.0078418
00:33:07|0.0078418
00:33:09|0.0078359
00:33:09|0.0078359
00:33:10|0.0078359
00:33:12|0.0078427
00:33:12|0.0078453
00:33:14|0.0078453
00:33:14|0.0078453
00:33:15|0.0078453
00:33:17|0.0078523
00:33:17|0.0078439
00:33:18|0.0078439
00:33:19|0.0078439
00:33:20|0.0078526
00:33:22|0.0078581
00:33:23|0.0078584
00:33:24|0.0078584
00:33:24|0.0078584
00:33:26|0.0078584
00:33:27|0.0078454
00:33:28|0.0078531
00:33:29|0.0078531
00:33:30|0.0078531
00:33:31|0.0078535
00:33:31|0.0078487
00:33:32|0.0078456
00:33:34|0.0078501
00:33:34|0.0078501
00:33:35|0.0078501
00:33:36|0.0078501
00:33:38|0.0078501
00:33:39|0.0078501
00:33:39|0.0078501
00:33:42|0.0078501
00:33:43|0.0078501
00:33:43|0.0078365
00:33:45|0.007845
00:33:46|0.0078432
00:33:46|0.0078432
00:33:47|0.0078405
00:33:49|0.0078405
00:33:50|0.0078405
00:33:51|0.0078405
00:33:52|0.0078405
00:33:52|0.0078353
00:33:53|0.0078353
00:33:55|0.0078261
00:33:56|0.0078261
00:33:57|0.007828
00:33:58|0.007828
00:33:58|0.007828
00:34:00|0.007828
00:34:01|0.0078296
00:34:02|0.0078296
00:34:03|0.0078338
00:34:04|0.0078338
00:34:05|0.0078338
00:34:06|0.0078304
00:34:07|0.0078304
00:34:08|0.0078304
00:34:09|0.0078304
00:34:10|0.0078304
00:34:11|0.0078304
00:34:12|0.0078191
00:34:13|0.0078191
00:34:14|0.0078206
00:34:15|0.0078206
00:34:16|0.0078206
00:34:17|0.0078206
00:34:18|0.0078206
00:34:19|0.0078206
00:34:20|0.0078206
00:34:21|0.0078206
00:34:22|0.0078206
00:34:23|0.0078206
00:34:24|0.0078206
00:34:25|0.0078206
00:34:26|0.0078206
00:34:27|0.0078206
00:34:28|0.0078206
00:34:29|0.0078283
00:34:30|0.0078283
00:34:31|0.0078283
00:34:32|0.0078283
00:34:33|0.0078255
00:34:34|0.0078255
00:34:35|0.0078206
00:34:36|0.0078207
00:34:37|0.0078207
00:34:38|0.0078207
00:34:39|0.0078191
00:34:40|0.0078166
00:34:42|0.007814
00:34:43|0.007814
00:34:45|0.0078055
00:34:45|0.0078055
00:34:47|0.0078055
00:34:48|0.0078094
00:34:48|0.0078094
00:34:50|0.0078094
00:34:51|0.0078094
00:34:51|0.0078094
00:34:53|0.0078094
00:34:54|0.0078051
00:34:55|0.0078051
00:34:56|0.0078051
00:34:57|0.0078032
00:34:58|0.0078032
00:34:59|0.0078041
00:35:00|0.0078041
00:35:01|0.0078041
00:35:02|0.0078071
00:35:03|0.0078071
00:35:04|0.007807
00:35:05|0.0078095
00:35:06|0.0078095
00:35:07|0.0078095
00:35:08|0.0078094
00:35:09|0.0078094
00:35:10|0.0078094
00:35:11|0.0078094
00:35:12|0.0078094
00:35:13|0.0078094
00:35:14|0.0078094
00:35:15|0.0078094
00:35:16|0.0078007
00:35:18|0.0078007
00:35:19|0.0077984
00:35:19|0.0077984
00:35:20|0.0077984
00:35:21|0.0077984
00:35:22|0.0078062
00:35:23|0.0078062
00:35:24|0.0078062
00:35:26|0.0078062
00:35:26|0.0078062
00:35:27|0.0078062
00:35:28|0.0078062
00:35:29|0.0078062
00:35:30|0.0078062
00:35:32|0.0078062
00:35:32|0.0078062
00:35:34|0.0078062
00:35:34|0.0078062
00:35:35|0.0078005
00:35:36|0.0078005
00:35:37|0.0077986
00:35:39|0.0077986
00:35:39|0.0078054
00:35:40|0.0078054
00:35:41|0.0077989
00:35:42|0.0077989
00:35:43|0.0077989
00:35:45|0.0077989
00:35:45|0.0077989
00:35:47|0.0077968
00:35:47|0.0077968
00:35:48|0.0077968
00:35:50|0.0077953
00:35:51|0.0077968
00:35:52|0.0077968
00:35:53|0.0077968
00:35:54|0.0077968
00:35:55|0.0077953
00:35:56|0.0077953
00:35:57|0.0077953
00:35:58|0.0077953
00:35:59|0.0077953
00:36:00|0.007792
00:36:01|0.007792
00:36:02|0.00778
00:36:03|0.0077898
00:36:04|0.00779
00:36:05|0.0077886
00:36:06|0.0077886
00:36:07|0.0077886
00:36:08|0.0077929
00:36:09|0.0078002
00:36:10|0.0078021
00:36:11|0.0078013
00:36:12|0.0078009
00:36:13|0.0077968
00:36:14|0.0077968
00:36:15|0.0077968
00:36:16|0.0077968
00:36:17|0.0077968
00:36:18|0.0077968
00:36:19|0.0077968
00:36:20|0.0077968
00:36:21|0.0077968
00:36:22|0.0077899
00:36:23|0.0077899
00:36:24|0.0077899
00:36:25|0.0077899
00:36:26|0.0077899
00:36:27|0.0077888
00:36:28|0.007789
00:36:29|0.007789
00:36:30|0.007789
00:36:31|0.0077954
00:36:32|0.0077954
00:36:33|0.0077954
00:36:34|0.0077924
00:36:35|0.0077898
00:36:36|0.0077866
00:36:37|0.0077866
00:36:38|0.0077791
00:36:39|0.0077791
00:36:40|0.0077791
00:36:41|0.0077791
00:36:42|0.0077809
00:36:44|0.0077809
00:36:45|0.0077809
00:36:46|0.0077809
00:36:47|0.0077809
00:36:49|0.0077743
00:36:50|0.0077682
00:36:51|0.0077682
00:36:52|0.0077682
00:36:52|0.0077682
00:36:54|0.0077682
00:36:55|0.0077718
00:36:56|0.0077704
00:36:57|0.0077735
00:36:58|0.0077735
00:36:59|0.0077735
00:37:00|0.0077735
00:37:01|0.0077683
00:37:02|0.0077683
00:37:03|0.0077683
00:37:04|0.0077683
00:37:05|0.0077683
00:37:06|0.0077683
00:37:07|0.0077683
00:37:08|0.0077683
00:37:09|0.007773
00:37:10|0.0077699
00:37:11|0.0077699
00:37:12|0.0077699
00:37:13|0.0077699
00:37:14|0.0077699
00:37:15|0.0077699
00:37:16|0.0077602
00:37:17|0.0077602
00:37:18|0.0077602
00:37:19|0.0077602
00:37:20|0.0077602
00:37:21|0.0077602
00:37:22|0.0077568
00:37:23|0.0077568
00:37:24|0.0077568
00:37:25|0.0077528
00:37:26|0.0077528
00:37:27|0.0077568
00:37:28|0.0077568
00:37:29|0.0077603
00:37:30|0.0077616
00:37:31|0.0077616
00:37:33|0.0077568
00:37:33|0.0077568
00:37:34|0.0077568
00:37:36|0.0077568
00:37:36|0.0077568
00:37:37|0.0077568
00:37:38|0.0077568
00:37:39|0.0077568
00:37:40|0.0077616
00:37:41|0.0077619
00:37:42|0.0077619
00:37:43|0.0077569
00:37:45|0.0077568
00:37:47|0.0077546
00:37:47|0.0077547
00:37:48|0.0077547
00:37:50|0.0077506
00:37:51|0.0077506
00:37:52|0.0077506
00:37:53|0.00775
00:37:53|0.00775
00:37:55|0.00775
00:37:56|0.00774
00:37:56|0.00774
00:37:58|0.00774
00:37:58|0.0077342
00:37:59|0.0077342
00:38:00|0.0077342
00:38:01|0.0077342
00:38:03|0.0077251
00:38:04|0.0077251
00:38:05|0.0077385
00:38:06|0.0077385
00:38:07|0.0077506
00:38:08|0.0077527
00:38:09|0.0077527
00:38:10|0.0077527
00:38:11|0.0077526
00:38:12|0.0077526
00:38:14|0.0077526
00:38:14|0.0077526
00:38:15|0.0077526
00:38:17|0.0077526
00:38:17|0.0077526
00:38:18|0.0077526
00:38:20|0.0077483
00:38:21|0.0077483
00:38:22|0.0077549
00:38:22|0.0077549
00:38:23|0.0077549
00:38:24|0.0077573
00:38:25|0.007765
00:38:27|0.007765
00:38:27|0.007765
00:38:28|0.007765
00:38:29|0.007765
00:38:30|0.0077604
00:38:31|0.0077604
00:38:32|0.0077526
00:38:34|0.0077526
00:38:34|0.0077526
00:38:36|0.0077393
00:38:36|0.0077437
00:38:37|0.0077336
00:38:38|0.00774
00:38:40|0.00774
00:38:40|0.00774
00:38:42|0.0077393
00:38:42|0.0077393
00:38:43|0.0077393
00:38:44|0.0077393
00:38:46|0.0077376
00:38:47|0.0077376
00:38:48|0.0077374
00:38:49|0.0077374
00:38:51|0.0077393
00:38:51|0.0077393
00:38:52|0.0077393
00:38:53|0.0077377
00:38:55|0.0077377
00:38:56|0.0077377
00:38:57|0.0077428
00:38:58|0.0077428
00:38:59|0.007741
00:39:00|0.0077385
00:39:01|0.0077385
00:39:02|0.0077385
00:39:02|0.0077385
00:39:04|0.0077385
00:39:05|0.0077352
00:39:05|0.0077352
00:39:07|0.0077352
00:39:07|0.0077352
00:39:09|0.0077385
00:39:10|0.0077428
00:39:11|0.0077428
00:39:12|0.0077428
00:39:13|0.0077428
00:39:14|0.0077428
00:39:15|0.0077428
00:39:16|0.0077683
00:39:17|0.0077735
00:39:18|0.0077735
00:39:19|0.0077735
00:39:20|0.0077984
00:39:21|0.0078012
00:39:22|0.0077984
00:39:23|0.0077846
00:39:24|0.0077846
00:39:25|0.0077846
00:39:26|0.0077895
00:39:27|0.0077945
00:39:28|0.0077945
00:39:29|0.0077819
00:39:30|0.0077819
00:39:31|0.0077902
00:39:32|0.0077953
00:39:33|0.0077953
00:39:34|0.0077878
00:39:35|0.0077878
00:39:36|0.0077878
00:39:37|0.0077874
00:39:38|0.0077874
00:39:39|0.0077899
00:39:40|0.0077899
00:39:41|0.0077973
00:39:42|0.0077958
00:39:43|0.0077958
00:39:44|0.0077958
00:39:45|0.007788
00:39:46|0.007788
00:39:48|0.007788
00:39:49|0.007788
00:39:51|0.0077973
00:39:51|0.0077973
00:39:53|0.0077973
00:39:54|0.0077873
00:39:55|0.0077919
00:39:56|0.0077919
00:39:57|0.0077919
00:39:58|0.0077919
00:39:59|0.0077919
00:40:00|0.0078005
00:40:01|0.0078005
00:40:03|0.0077978
00:40:03|0.0078057
00:40:04|0.0078057
00:40:05|0.0078057
00:40:06|0.0078057
00:40:07|0.0078062
00:40:08|0.0078062
00:40:09|0.0078062
00:40:10|0.0078062
00:40:11|0.007807
00:40:12|0.007807
00:40:13|0.0078093
00:40:15|0.0078132
00:40:15|0.0078132
00:40:16|0.007801
00:40:17|0.0077862
00:40:18|0.0077861
00:40:19|0.0077823
00:40:20|0.0077787
00:40:21|0.007775
00:40:22|0.0077708
00:40:24|0.0077708
00:40:24|0.007775
00:40:25|0.007775
00:40:26|0.007775
00:40:27|0.007775
00:40:28|0.007775
00:40:30|0.007775
00:40:31|0.0077849
00:40:31|0.0077932
00:40:32|0.0077981
00:40:33|0.0077981
00:40:34|0.0077981
00:40:35|0.0077981
00:40:36|0.0078
00:40:37|0.0077905
00:40:38|0.0077905
00:40:39|0.0077939
00:40:41|0.0077937
00:40:41|0.0077937
00:40:43|0.0077947
00:40:43|0.0077947
00:40:44|0.0077947
00:40:45|0.0077937
00:40:46|0.0077937
00:40:47|0.0077915
00:40:48|0.0077915
00:40:50|0.0077915
00:40:52|0.0077821
00:40:52|0.0077821
00:40:53|0.0077821
00:40:54|0.0077821
00:40:56|0.0077821
00:40:57|0.0077821
00:40:57|0.0077821
00:40:59|0.0077821
00:41:00|0.0077821
00:41:01|0.0077849
00:41:02|0.0077694
00:41:03|0.0077694
00:41:04|0.0077774
00:41:05|0.0077701
00:41:05|0.007765
00:41:07|0.0077667
00:41:08|0.0077667
00:41:09|0.0077667
00:41:10|0.0077667
00:41:11|0.0077635
00:41:12|0.00776
00:41:13|0.00776
00:41:14|0.00776
00:41:15|0.0077547
00:41:16|0.0077547
00:41:17|0.0077547
00:41:18|0.0077547
00:41:19|0.0077547
00:41:20|0.0077547
00:41:21|0.0077547
00:41:22|0.0077525
00:41:23|0.0077525
00:41:24|0.0077525
00:41:25|0.0077525
00:41:26|0.0077581
00:41:27|0.0077581
00:41:28|0.0077581
00:41:29|0.0077403
00:41:30|0.0077403
00:41:31|0.0077403
00:41:32|0.0077403
00:41:33|0.0077403
00:41:34|0.0077505
00:41:35|0.0077451
00:41:36|0.0077449
00:41:37|0.0077447
00:41:38|0.0077447
00:41:39|0.0077447
00:41:40|0.007738
00:41:41|0.007738
00:41:42|0.0077306
00:41:43|0.0077306
00:41:44|0.0077306
00:41:45|0.00773
00:41:46|0.00773
00:41:47|0.00773
00:41:48|0.00773
00:41:50|0.00773
00:41:51|0.0077294
00:41:52|0.0077262
00:41:54|0.0077276
00:41:55|0.0077276
00:41:55|0.0077276
00:41:57|0.0077255
00:41:58|0.0077255
00:41:59|0.0077255
00:42:00|0.0077255
00:42:02|0.0077113
00:42:03|0.0077113
00:42:04|0.0077113
00:42:04|0.0077112
00:42:05|0.0077112
00:42:07|0.0077112
00:42:07|0.0077112
00:42:09|0.0077166
00:42:10|0.007716
00:42:10|0.0077117
00:42:12|0.0077122
00:42:12|0.0077083
00:42:13|0.0077083
00:42:14|0.0077154
00:42:15|0.0077085
00:42:16|0.0077085
00:42:18|0.0077085
00:42:19|0.0077085
00:42:20|0.007711
00:42:21|0.0077198
00:42:22|0.0077198
00:42:23|0.0077198
00:42:24|0.0077198
00:42:25|0.0077198
00:42:26|0.0077198
00:42:27|0.0077198
00:42:28|0.0077198
00:42:29|0.0077198
00:42:30|0.0077198
00:42:31|0.0077198
00:42:32|0.0077109
00:42:33|0.007711
00:42:34|0.007711
00:42:35|0.007711
00:42:36|0.0077097
00:42:37|0.0077052
00:42:38|0.0077094
00:42:39|0.0077
00:42:40|0.0077001
00:42:41|0.0077036
00:42:42|0.0077085
00:42:43|0.0077085
00:42:44|0.0077085
00:42:45|0.0077085
00:42:46|0.0076998
00:42:47|0.0076998
00:42:48|0.0076999
00:42:49|0.0076999
00:42:50|0.0076999
00:42:52|0.0076999
00:42:53|0.0076999
00:42:54|0.0076999
00:42:55|0.0076999
00:42:56|0.0076901
00:42:57|0.0076901
00:42:58|0.0076966
00:42:59|0.0076999
00:43:00|0.0077
00:43:01|0.0077
00:43:02|0.0076999
00:43:03|0.0077107
00:43:04|0.0077107
00:43:05|0.0077026
00:43:06|0.0077026
00:43:07|0.0077026
00:43:08|0.0077026
00:43:09|0.0077026
00:43:10|0.0077026
00:43:11|0.0077026
00:43:12|0.0077026
00:43:13|0.0077026
00:43:14|0.0077026
00:43:15|0.0077026
00:43:16|0.0077026
00:43:17|0.0077026
00:43:18|0.0077026
00:43:19|0.0077026
00:43:21|0.0077043
00:43:21|0.0077043
00:43:22|0.0077043
00:43:23|0.0077043
00:43:24|0.0077049
00:43:25|0.0077049
00:43:26|0.0077049
00:43:27|0.0077109
00:43:28|0.0077109
00:43:29|0.0077109
00:43:30|0.0077109
00:43:31|0.0077109
00:43:33|0.0077109
00:43:33|0.0077109
00:43:34|0.0077109
00:43:35|0.0077109
00:43:36|0.0077109
00:43:38|0.0077109
00:43:38|0.0077109
00:43:39|0.0077109
00:43:40|0.0077109
00:43:41|0.0077109
00:43:42|0.0077109
00:43:43|0.0077109
00:43:44|0.0077118
00:43:45|0.0077118
00:43:46|0.0077046
00:43:47|0.0077046
00:43:48|0.0077046
00:43:50|0.0077046
00:43:51|0.0077079
00:43:52|0.0077079
00:43:53|0.0077079
00:43:54|0.0077
00:43:55|0.0077
00:43:56|0.0077
00:43:57|0.0077
00:43:58|0.0077
00:44:00|0.0076967
00:44:01|0.0076967
00:44:01|0.0076719
00:44:02|0.0076719
00:44:04|0.0076846
00:44:04|0.0076846
00:44:05|0.0076846
00:44:07|0.0076855
00:44:08|0.0076855
00:44:09|0.0076855
00:44:09|0.007682
00:44:11|0.007682
00:44:12|0.007682
00:44:13|0.007682
00:44:14|0.007682
00:44:15|0.0076785
00:44:16|0.0076785
00:44:17|0.0076874
00:44:18|0.0076896
00:44:19|0.0076896
00:44:20|0.0076896
00:44:21|0.0076896
00:44:22|0.0076896
00:44:23|0.0076896
00:44:24|0.0076896
00:44:25|0.0076896
00:44:26|0.007682
00:44:27|0.0076823
00:44:28|0.0076823
00:44:29|0.0076823
00:44:30|0.00768
00:44:31|0.007682
00:44:32|0.007682
00:44:33|0.007682
00:44:34|0.007682
00:44:35|0.007682
00:44:36|0.0076846
00:44:38|0.007682
00:44:38|0.007682
00:44:39|0.007682
00:44:40|0.007682
00:44:41|0.007682
00:44:43|0.0076742
00:44:43|0.007678
00:44:44|0.0076822
00:44:46|0.0076822
00:44:46|0.0076822
00:44:47|0.0076822
00:44:48|0.0076822
00:44:49|0.0076686
00:44:50|0.0076686
00:44:52|0.0076686
00:44:53|0.0076686
00:44:54|0.0076686
00:44:55|0.0076686
00:44:56|0.0076686
00:44:57|0.0076686
00:44:58|0.0076686
00:44:59|0.0076742
00:45:00|0.0076703
00:45:01|0.0076742
00:45:02|0.0076799
00:45:03|0.0076801
00:45:04|0.007674
00:45:05|0.0076688
00:45:06|0.0076688
00:45:07|0.0076688
00:45:08|0.0076763
00:45:09|0.0076763
00:45:11|0.0076763
00:45:11|0.0076763
00:45:12|0.0076763
00:45:14|0.0076763
00:45:14|0.0076763
00:45:15|0.007676
00:45:16|0.007676
00:45:18|0.007676
00:45:18|0.0076784
00:45:20|0.0076784
00:45:20|0.0076823
00:45:21|0.0076823
00:45:22|0.0076785
00:45:23|0.0076784
00:45:24|0.0076784
00:45:25|0.0076784
00:45:26|0.0076784
00:45:27|0.0076784
00:45:28|0.0076784
00:45:29|0.0076784
00:45:30|0.0076689
00:45:31|0.0076689
00:45:32|0.007676
00:45:33|0.0076823
00:45:34|0.0076823
00:45:35|0.0076919
00:45:36|0.0076931
00:45:37|0.0076931
00:45:38|0.0076899
00:45:39|0.007696
00:45:40|0.007696
00:45:41|0.007696
00:45:42|0.007696
00:45:43|0.007696
00:45:44|0.0076809
00:45:45|0.0076809
00:45:47|0.0076847
00:45:48|0.0076891
00:45:49|0.0076891
00:45:50|0.0076891
00:45:51|0.0076891
00:45:52|0.0076847
00:45:53|0.0076847
00:45:54|0.0076847
00:45:55|0.0076734
00:45:56|0.0076816
00:45:57|0.0076816
00:45:58|0.0076811
00:45:59|0.0076811
00:46:00|0.0076847
00:46:01|0.0076847
00:46:02|0.0076847
00:46:03|0.0076847
00:46:04|0.0076847
00:46:05|0.0077043
00:46:06|0.0077026
00:46:08|0.0077026
00:46:08|0.0077026
00:46:09|0.0077026
00:46:11|0.0076985
00:46:11|0.0076985
00:46:12|0.0076985
00:46:13|0.0076828
00:46:14|0.0076931
00:46:16|0.0076931
00:46:17|0.0076848
00:46:18|0.0076717
00:46:18|0.0076747
00:46:20|0.0076747
00:46:20|0.0076777
00:46:21|0.0076777
00:46:22|0.0076777
00:46:24|0.0076777
00:46:25|0.0076777
00:46:25|0.0076755
00:46:26|0.0076777
00:46:27|0.0076777
00:46:29|0.0076729
00:46:29|0.0076683
00:46:31|0.0076683
00:46:32|0.0076781
00:46:33|0.0076781
00:46:34|0.0076709
00:46:34|0.0076709
00:46:35|0.0076709
00:46:36|0.0076709
00:46:37|0.0076709
00:46:38|0.0076683
00:46:39|0.0076683
00:46:41|0.007659
00:46:42|0.0076623
00:46:43|0.0076623
00:46:44|0.0076556
00:46:44|0.0076556
00:46:45|0.0076579
00:46:46|0.0076579
00:46:48|0.0076579
00:46:48|0.0076475
00:46:49|0.0076475
00:46:50|0.0076181
00:46:52|0.0076329
00:46:53|0.0076329
00:46:53|0.0076392
00:46:55|0.007647
00:46:57|0.0076512
00:46:58|0.0076512
00:46:58|0.0076512
00:46:59|0.0076512
00:47:01|0.0076512
00:47:01|0.0076512
00:47:02|0.0076512
00:47:04|0.0076648
00:47:04|0.0076579
00:47:05|0.0076579
00:47:07|0.0076579
00:47:08|0.0076579
00:47:09|0.0076578
00:47:10|0.0076578
00:47:11|0.0076578
00:47:12|0.0076596
00:47:13|0.0076581
00:47:14|0.0076636
00:47:15|0.0076636
00:47:16|0.0076706
00:47:17|0.0076706
00:47:18|0.0076706
00:47:19|0.0076706
00:47:20|0.0076665
00:47:21|0.0076706
00:47:22|0.0076706
00:47:23|0.0076706
00:47:24|0.0076706
00:47:25|0.0076706
00:47:26|0.0076706
00:47:27|0.0076709
00:47:28|0.007677
00:47:29|0.0076736
00:47:31|0.0076736
00:47:31|0.0076736
00:47:32|0.0076746
00:47:33|0.0076746
00:47:34|0.0076724
00:47:35|0.0076843
00:47:36|0.0076862
00:47:37|0.0076918
00:47:38|0.0076858
00:47:40|0.0076858
00:47:40|0.0076858
00:47:41|0.0076842
00:47:43|0.0076843
00:47:43|0.0076846
00:47:44|0.0076846
00:47:45|0.0076908
00:47:46|0.0076908
00:47:47|0.0076908
00:47:48|0.0076941
00:47:49|0.0076941
00:47:50|0.0076941
00:47:51|0.007687
00:47:52|0.007687
00:47:53|0.007687
00:47:55|0.0076843
00:47:57|0.0076888
00:47:58|0.0076888
00:47:58|0.0076797
00:48:00|0.0076845
00:48:01|0.0076845
00:48:02|0.0076888
00:48:03|0.0076888
00:48:04|0.0076888
00:48:05|0.0076834
00:48:06|0.0076876
00:48:07|0.0076876
00:48:08|0.0076911
00:48:09|0.0076911
00:48:10|0.0076911
00:48:11|0.0076911
00:48:12|0.0076911
00:48:13|0.0076951
00:48:14|0.0076951
00:48:15|0.0076951
00:48:16|0.0077039
00:48:17|0.0077043
00:48:18|0.0077043
00:48:19|0.0077043
00:48:20|0.0077043
00:48:21|0.0077121
00:48:22|0.0077121
00:48:23|0.0077121
00:48:24|0.0077121
00:48:25|0.0077121
00:48:26|0.0077121
00:48:27|0.0077121
00:48:28|0.0077121
00:48:29|0.0077121
00:48:30|0.0077099
00:48:31|0.0077099
00:48:32|0.0077082
00:48:33|0.0077155
00:48:34|0.0077121
00:48:35|0.0077121
00:48:36|0.0077121
00:48:37|0.0077121
00:48:39|0.0077121
00:48:39|0.0077121
00:48:40|0.0077121
00:48:42|0.0077121
00:48:42|0.0077121
00:48:43|0.0077155
00:48:44|0.0077155
00:48:45|0.0077155
00:48:46|0.0077155
00:48:47|0.0077155
00:48:48|0.0077155
00:48:49|0.0077155
00:48:50|0.0077142
00:48:51|0.0077063
00:48:52|0.0077063
00:48:53|0.0077063
00:48:54|0.007714
00:48:56|0.007714
00:48:57|0.0077196
00:48:58|0.0077194
00:48:59|0.0077194
00:49:00|0.0077053
00:49:01|0.0077
00:49:02|0.0077
00:49:03|0.0077
00:49:04|0.0077
00:49:06|0.0077
00:49:06|0.0076967
00:49:08|0.0077031
00:49:08|0.0077031
00:49:10|0.0077031
00:49:10|0.0077143
00:49:11|0.0077143
00:49:13|0.0077143
00:49:14|0.0077143
00:49:14|0.0077143
00:49:15|0.0077143
00:49:16|0.0077143
00:49:17|0.0077143
00:49:18|0.0077143
00:49:19|0.0077143
00:49:20|0.0077056
00:49:22|0.0077056
00:49:22|0.0077035
00:49:23|0.0077035
00:49:24|0.0077035
00:49:25|0.0077035
00:49:26|0.0077035
00:49:27|0.0077035
00:49:28|0.0077
00:49:30|0.0077
00:49:31|0.0076898
00:49:32|0.0076898
00:49:32|0.0076898
00:49:33|0.0076948
00:49:34|0.0076948
00:49:35|0.0076948
00:49:36|0.0076958
00:49:37|0.0076958
00:49:38|0.0076958
00:49:40|0.0076958
00:49:40|0.0076958
00:49:41|0.0076978
00:49:42|0.0076978
00:49:43|0.0076978
00:49:45|0.0076967
00:49:46|0.0076967
00:49:47|0.0076967
00:49:48|0.0076947
00:49:49|0.0076947
00:49:49|0.0076947
00:49:51|0.007698
00:49:52|0.007698
00:49:52|0.007698
00:49:53|0.007698
00:49:54|0.007698
00:49:55|0.007698
00:49:56|0.007698
00:49:59|0.007698
00:50:00|0.007698
00:50:01|0.007698
00:50:01|0.007698
00:50:02|0.007698
00:50:04|0.007698
00:50:04|0.007698
00:50:05|0.0076921
00:50:06|0.0076921
00:50:07|0.0077048
00:50:09|0.0077048
00:50:09|0.0077142
00:50:10|0.0077142
00:50:12|0.0077142
00:50:12|0.0077142
00:50:14|0.0077142
00:50:15|0.0077142
00:50:16|0.0077142
00:50:17|0.0077104
00:50:18|0.0077133
00:50:19|0.0077133
00:50:20|0.0077168
00:50:21|0.0077168
00:50:22|0.0077168
00:50:23|0.0077168
00:50:24|0.0077193
00:50:25|0.0077193
00:50:26|0.0077193
00:50:27|0.0077193
00:50:28|0.0077193
00:50:29|0.0077141
00:50:30|0.0077192
00:50:31|0.0077135
00:50:32|0.0077135
00:50:33|0.0077135
00:50:34|0.0077135
00:50:35|0.0077079
00:50:36|0.0077102
00:50:37|0.0077102
00:50:38|0.0077102
00:50:39|0.0077102
00:50:40|0.0077102
00:50:42|0.0077001
00:50:42|0.0077001
00:50:44|0.0077001
00:50:45|0.0077074
00:50:46|0.0077105
00:50:47|0.0077105
00:50:48|0.0077105
00:50:48|0.0077105
00:50:50|0.0077105
00:50:51|0.0077105
00:50:52|0.0077105
00:50:53|0.0077105
00:50:54|0.0077114
00:50:55|0.0077114
00:50:56|0.0077065
00:50:57|0.007711
00:50:58|0.007711
00:50:59|0.0077175
00:51:00|0.0077165
00:51:01|0.0077165
00:51:02|0.0077175
00:51:02|0.0077191
00:51:03|0.0077151
00:51:05|0.0077151
00:51:05|0.0077151
00:51:07|0.0077151
00:51:07|0.00772
00:51:09|0.00772
00:51:10|0.00772
00:51:11|0.00772
00:51:12|0.00772
00:51:13|0.00773
00:51:14|0.00773
00:51:15|0.0077374
00:51:16|0.0077374
00:51:17|0.0077374
00:51:18|0.0077374
00:51:19|0.0077313
00:51:20|0.0077313
00:51:21|0.0077313
00:51:22|0.0077307
00:51:23|0.0077307
00:51:24|0.0077349
00:51:25|0.0077349
00:51:26|0.0077349
00:51:27|0.0077349
00:51:28|0.0077313
00:51:29|0.0077313
00:51:30|0.0077313
00:51:31|0.0077313
00:51:32|0.0077313
00:51:33|0.0077313
00:51:34|0.0077313
00:51:35|0.0077313
00:51:36|0.0077313
00:51:37|0.0077313
00:51:38|0.0077313
00:51:39|0.0077313
00:51:40|0.0077313
00:51:41|0.0077313
00:51:42|0.0077313
00:51:43|0.0077313
00:51:44|0.0077313
00:51:45|0.0077313
00:51:46|0.0077313
00:51:47|0.0077313
00:51:48|0.0077313
00:51:49|0.0077313
00:51:50|0.0077313
00:51:51|0.0077313
00:51:52|0.0077313
00:51:53|0.0077313
00:51:54|0.0077313
00:51:55|0.0077313
00:51:56|0.0077313
00:51:57|0.0077313
00:51:58|0.0077313
00:52:00|0.0077313
00:52:01|0.0077313
00:52:01|0.0077313
00:52:02|0.0077313
00:52:04|0.0077313
00:52:05|0.0077313
00:52:06|0.0077313
00:52:07|0.0077313
00:52:08|0.0077251
00:52:08|0.0077251
00:52:10|0.0077251
00:52:10|0.0077251
00:52:12|0.007711
00:52:13|0.007711
00:52:14|0.007711
00:52:15|0.007711
00:52:16|0.007711
00:52:17|0.007711
00:52:18|0.007711
00:52:19|0.0077095
00:52:20|0.0077095
00:52:21|0.0077074
00:52:22|0.0076969
00:52:23|0.0076959
00:52:24|0.0076959
00:52:25|0.0076959
00:52:26|0.0076959
00:52:27|0.0076959
00:52:28|0.0077
00:52:29|0.0076951
00:52:30|0.0076901
00:52:31|0.0076901
00:52:32|0.0076901
00:52:33|0.0076901
00:52:34|0.0076901
00:52:35|0.0076914
00:52:36|0.0076914
00:52:37|0.00769
00:52:38|0.00769
00:52:39|0.00769
00:52:40|0.0076822
00:52:41|0.0076822
00:52:42|0.0076822
00:52:43|0.0076822
00:52:44|0.0076822
00:52:45|0.0076861
00:52:46|0.0076861
00:52:47|0.0076861
00:52:48|0.0076861
00:52:49|0.0076861
00:52:50|0.0076822
00:52:51|0.0076822
00:52:52|0.0076822
00:52:53|0.0076806
00:52:54|0.0076806
00:52:55|0.0076806
00:52:56|0.0076792
00:52:57|0.0076791
00:52:58|0.0076791
00:53:00|0.0076836
00:53:01|0.0076861
00:53:02|0.0076988
00:53:04|0.0076956
00:53:05|0.0076955
00:53:06|0.0076955
00:53:07|0.0076955
00:53:08|0.0076955
00:53:09|0.0076955
00:53:09|0.0076955
00:53:10|0.0076955
00:53:12|0.0076955
00:53:13|0.0076955
00:53:14|0.0076955
00:53:15|0.0076955
00:53:16|0.0076955
00:53:17|0.0076955
00:53:18|0.0076955
00:53:19|0.0076955
00:53:20|0.0076955
00:53:21|0.0076888
00:53:22|0.0076888
00:53:23|0.0076888
00:53:24|0.0076955
00:53:25|0.0076955
00:53:27|0.0076955
00:53:28|0.0076955
00:53:28|0.0076864
00:53:30|0.0076864
00:53:31|0.0076864
00:53:32|0.0076864
00:53:33|0.0076864
00:53:34|0.0076955
00:53:35|0.0076955
00:53:35|0.0076955
00:53:37|0.0076955
00:53:38|0.0076955
00:53:39|0.0076955
00:53:40|0.0076902
00:53:41|0.0076902
00:53:42|0.0076929
00:53:43|0.0076929
00:53:44|0.0076929
00:53:45|0.0076955
00:53:46|0.0076955
00:53:47|0.0076955
00:53:48|0.0076888
00:53:49|0.0076888
00:53:50|0.0076888
00:53:51|0.0076888
00:53:52|0.0076888
00:53:53|0.0076888
00:53:54|0.0076783
00:53:55|0.0076783
00:53:56|0.0076888
00:53:57|0.0076888
00:53:58|0.0076941
00:53:59|0.0076972
00:54:00|0.0076972
00:54:01|0.0077025
00:54:02|0.0077025
00:54:03|0.0077025
00:54:04|0.0077059
00:54:05|0.0077059
00:54:06|0.0077059
00:54:08|0.0077068
00:54:08|0.0077068
00:54:10|0.0077068
00:54:10|0.0077068
00:54:12|0.0077068
00:54:12|0.0077047
00:54:13|0.0077148
00:54:15|0.0077148
00:54:15|0.0077148
00:54:17|0.0077148
00:54:17|0.0077148
00:54:18|0.0077148
00:54:19|0.0077148
00:54:21|0.0077176
00:54:21|0.0077104
00:54:22|0.0077104
00:54:24|0.0077104
00:54:24|0.0077104
00:54:25|0.0077104
00:54:26|0.0077104
00:54:27|0.0077122
00:54:28|0.0077122
00:54:29|0.0077122
00:54:31|0.0077214
00:54:32|0.0077214
00:54:33|0.0077223
00:54:33|0.0077223
00:54:34|0.0077223
00:54:36|0.0077223
00:54:37|0.0077223
00:54:37|0.0077223
00:54:38|0.0077223
00:54:39|0.0077223
00:54:40|0.0077223
00:54:41|0.0077223
00:54:43|0.0077223
00:54:44|0.0077223
00:54:45|0.0077223
00:54:45|0.0077223
00:54:47|0.0077223
00:54:47|0.0077223
00:54:48|0.0077223
00:54:49|0.0077223
00:54:50|0.0077223
00:54:51|0.0077223
00:54:53|0.0077223
00:54:54|0.0077223
00:54:55|0.0077223
00:54:56|0.0077223
00:54:56|0.0077223
00:54:58|0.0077223
00:54:58|0.0077223
00:54:59|0.0077343
00:55:01|0.0077343
00:55:03|0.0077472
00:55:03|0.0077443
00:55:05|0.0077487
00:55:06|0.0077487
00:55:07|0.0077487
00:55:07|0.0077487
00:55:08|0.0077474
00:55:10|0.0077474
00:55:11|0.0077474
00:55:11|0.0077474
00:55:12|0.0077474
00:55:14|0.0077546
00:55:15|0.0077546
00:55:16|0.0077548
00:55:17|0.0077553
00:55:18|0.0077553
00:55:18|0.0077598
00:55:20|0.0077598
00:55:21|0.0077598
00:55:22|0.0077594
00:55:22|0.0077594
00:55:23|0.0077594
00:55:25|0.00776
00:55:25|0.00776
00:55:27|0.0077528
00:55:28|0.0077528
00:55:29|0.0077528
00:55:29|0.0077528
00:55:30|0.0077528
00:55:32|0.0077528
00:55:33|0.0077528
00:55:33|0.0077528
00:55:34|0.0077547
00:55:36|0.0077547
00:55:37|0.0077528
00:55:37|0.0077528
00:55:39|0.0077528
00:55:40|0.0077528
00:55:40|0.007739
00:55:42|0.007739
00:55:43|0.007739
00:55:44|0.007739
00:55:45|0.007739
00:55:46|0.007739
00:55:46|0.007739
00:55:48|0.0077225
00:55:48|0.0077225
00:55:50|0.0077225
00:55:51|0.0077225
00:55:51|0.0077225
00:55:53|0.0077225
00:55:54|0.0077225
00:55:55|0.0077225
00:55:56|0.0077225
00:55:57|0.0077225
00:55:58|0.0077225
00:55:59|0.0077225
00:56:00|0.0077225
00:56:01|0.0077225
00:56:02|0.0077225
00:56:04|0.0077225
00:56:05|0.0077225
00:56:05|0.0077225
00:56:07|0.0077238
00:56:07|0.0077225
00:56:08|0.0077225
00:56:10|0.0077297
00:56:11|0.0077226
00:56:11|0.0077226
00:56:12|0.0077226
00:56:13|0.00772
00:56:15|0.00772
00:56:15|0.00772
00:56:16|0.00772
00:56:18|0.00772
00:56:18|0.00772
00:56:20|0.0077198
00:56:20|0.0077198
00:56:21|0.0077198
00:56:23|0.0077198
00:56:24|0.0077198
00:56:24|0.0077198
00:56:25|0.0077198
00:56:27|0.0077198
00:56:27|0.0077198
00:56:28|0.0077198
00:56:29|0.0077198
00:56:31|0.0077198
00:56:32|0.0077198
00:56:33|0.0077198
00:56:34|0.0077198
00:56:35|0.0077198
00:56:36|0.0077313
00:56:37|0.007739
00:56:38|0.007739
00:56:39|0.007739
00:56:40|0.0077262
00:56:41|0.0077262
00:56:42|0.0077262
00:56:43|0.0077262
00:56:44|0.0077262
00:56:45|0.0077262
00:56:46|0.0077262
00:56:47|0.0077262
00:56:48|0.007732
00:56:49|0.0077305
00:56:50|0.0077305
00:56:51|0.0077305
00:56:52|0.0077305
00:56:53|0.0077305
00:56:54|0.0077305
00:56:55|0.007732
00:56:56|0.007732
00:56:58|0.007732
00:56:58|0.007732
00:56:59|0.007732
00:57:00|0.007732
00:57:01|0.007732
00:57:02|0.007732
00:57:03|0.007732
00:57:05|0.007732
00:57:06|0.007732
00:57:07|0.007732
00:57:08|0.007732
00:57:09|0.007732
00:57:10|0.007732
00:57:11|0.007732
00:57:12|0.007732
00:57:13|0.007732
00:57:14|0.007732
00:57:15|0.0077415
00:57:17|0.0077415
00:57:18|0.0077485
00:57:19|0.0077485
00:57:20|0.0077485
00:57:21|0.0077485
00:57:22|0.0077485
00:57:23|0.0077485
00:57:23|0.0077485
00:57:24|0.0077481
00:57:25|0.0077481
00:57:26|0.0077481
00:57:27|0.0077481
00:57:29|0.0077481
00:57:30|0.0077486
00:57:31|0.0077486
00:57:31|0.0077485
00:57:33|0.0077485
00:57:34|0.0077485
00:57:34|0.0077485
00:57:36|0.0077485
00:57:37|0.0077508
00:57:38|0.0077508
00:57:39|0.0077501
00:57:40|0.0077501
00:57:41|0.0077501
00:57:42|0.0077501
00:57:43|0.0077432
00:57:44|0.0077432
00:57:45|0.0077432
00:57:46|0.0077432
00:57:47|0.0077415
00:57:48|0.0077415
00:57:49|0.0077415
00:57:50|0.0077415
00:57:51|0.0077415
00:57:52|0.0077415
00:57:53|0.0077415
00:57:54|0.0077415
00:57:55|0.0077415
00:57:56|0.0077415
00:57:57|0.00774
00:57:58|0.00774
00:57:59|0.00774
00:58:00|0.00774
00:58:01|0.00774
00:58:02|0.00774
00:58:03|0.00774
00:58:05|0.00774
00:58:06|0.00774
00:58:07|0.00774
00:58:08|0.0077447
00:58:09|0.0077447
00:58:10|0.0077448
00:58:11|0.0077448
00:58:12|0.0077448
00:58:13|0.0077448
00:58:14|0.0077448
00:58:15|0.0077448
00:58:16|0.0077448
00:58:17|0.0077448
00:58:18|0.0077448
00:58:19|0.0077448
00:58:20|0.0077448
00:58:21|0.0077448
00:58:22|0.0077448
00:58:23|0.0077448
00:58:24|0.0077487
00:58:25|0.0077487
00:58:26|0.0077487
00:58:27|0.0077487
00:58:28|0.0077487
00:58:29|0.0077487
00:58:30|0.0077487
00:58:31|0.0077487
00:58:32|0.0077487
00:58:33|0.0077487
00:58:34|0.0077487
00:58:35|0.0077487
00:58:36|0.0077487
00:58:37|0.0077487
00:58:38|0.0077487
00:58:39|0.0077487
00:58:40|0.0077487
00:58:41|0.0077487
00:58:42|0.0077438
00:58:43|0.0077438
00:58:44|0.0077438
00:58:45|0.0077438
00:58:46|0.0077469
00:58:47|0.0077469
00:58:48|0.0077455
00:58:49|0.0077455
00:58:50|0.0077415
00:58:51|0.0077415
00:58:52|0.0077415
00:58:53|0.0077415
00:58:54|0.0077415
00:58:55|0.0077415
00:58:56|0.0077415
00:58:57|0.0077415
00:58:58|0.0077415
00:58:59|0.0077415
00:59:00|0.0077427
00:59:01|0.0077427
00:59:02|0.0077427
00:59:03|0.0077427
00:59:04|0.0077427
00:59:06|0.0077427
00:59:06|0.0077427
00:59:07|0.0077427
00:59:09|0.0077427
00:59:09|0.0077427
00:59:11|0.0077471
00:59:11|0.0077471
00:59:13|0.0077471
00:59:14|0.0077471
00:59:14|0.0077471
00:59:15|0.0077471
00:59:16|0.0077471
00:59:18|0.0077428
00:59:19|0.0077415
00:59:20|0.0077415
00:59:21|0.0077415
00:59:22|0.0077415
00:59:22|0.0077361
00:59:24|0.0077318
00:59:25|0.0077318
00:59:26|0.0077318
00:59:27|0.0077415
00:59:28|0.0077482
00:59:29|0.0077482
00:59:30|0.0077482
00:59:31|0.0077482
00:59:32|0.0077482
00:59:33|0.0077417
00:59:34|0.0077417
00:59:35|0.0077417
00:59:37|0.0077417
00:59:37|0.0077417
00:59:38|0.0077417
00:59:39|0.0077417
00:59:41|0.0077417
00:59:42|0.0077417
00:59:42|0.0077417
00:59:43|0.0077422
00:59:44|0.0077422
00:59:45|0.0077431
00:59:46|0.0077431
00:59:47|0.00775
00:59:48|0.007754
00:59:49|0.007754
00:59:50|0.007754
00:59:51|0.007754
00:59:53|0.007754
00:59:54|0.0077541
00:59:54|0.0077541
00:59:55|0.0077518
00:59:57|0.0077518
00:59:57|0.0077518
00:59:58|0.0077518
00:59:59|0.0077518
01:00:01|0.00776
01:00:02|0.0077619
01:00:03|0.0077619
01:00:04|0.0077619
01:00:05|0.0077619
01:00:06|0.0077619
01:00:07|0.0077619
01:00:08|0.0077865
01:00:09|0.0078039
01:00:11|0.0078013
01:00:11|0.0078013
01:00:12|0.0078013
01:00:14|0.0077993
01:00:15|0.007796
01:00:15|0.007796
01:00:16|0.007796
01:00:18|0.007796
01:00:18|0.0077786
01:00:19|0.0077768
01:00:20|0.0077768
01:00:21|0.0077768
01:00:23|0.0077661
01:00:24|0.0077661
01:00:24|0.0077661
01:00:25|0.007771
01:00:26|0.0077541
01:00:27|0.0077719
01:00:28|0.0077664
01:00:30|0.0077725
01:00:31|0.0077604
01:00:31|0.0077604
01:00:33|0.0077629
01:00:34|0.0077627
01:00:34|0.007762
01:00:36|0.007762
01:00:36|0.007762
01:00:38|0.0077577
01:00:38|0.0077512
01:00:40|0.0077451
01:00:41|0.0077511
01:00:41|0.007752
01:00:42|0.007752
01:00:44|0.007752
01:00:44|0.007752
01:00:45|0.007752
01:00:47|0.007752
01:00:47|0.007752
01:00:48|0.007752
01:00:50|0.007752
01:00:51|0.0077592
01:00:51|0.0077592
01:00:53|0.0077592
01:00:53|0.0077642
01:00:55|0.0077604
01:00:56|0.0077586
01:00:57|0.0077586
01:00:57|0.0077586
01:00:59|0.0077642
01:00:59|0.0077642
01:01:00|0.0077642
01:01:02|0.0077623
01:01:02|0.0077623
01:01:04|0.007752
01:01:04|0.0077448
01:01:05|0.0077415
01:01:06|0.0077527
01:01:09|0.0077527
01:01:10|0.0077521
01:01:10|0.0077521
01:01:11|0.0077521
01:01:12|0.0077521
01:01:13|0.0077521
01:01:14|0.0077521
01:01:15|0.0077521
01:01:17|0.0077521
01:01:17|0.0077494
01:01:18|0.0077494
01:01:19|0.0077494
01:01:21|0.0077654
01:01:21|0.0077619
01:01:23|0.0077619
01:01:23|0.0077546
01:01:24|0.0077546
01:01:25|0.0077546
01:01:27|0.0077616
01:01:27|0.0077651
01:01:29|0.007771
01:01:30|0.0077759
01:01:31|0.0077759
01:01:31|0.0077988
01:01:33|0.0078053
01:01:33|0.0078186
01:01:34|0.0078147
01:01:35|0.007811
01:01:36|0.007808
01:01:37|0.007808
01:01:39|0.007808
01:01:40|0.0078109
01:01:41|0.0078109
01:01:42|0.0078055
01:01:43|0.0078055
01:01:44|0.0078055
01:01:45|0.0077943
01:01:45|0.007787
01:01:47|0.007787
01:01:47|0.007787
01:01:49|0.007787
01:01:50|0.0078017
01:01:51|0.0077855
01:01:51|0.0077855
01:01:53|0.0077855
01:01:54|0.0077855
01:01:55|0.0077855
01:01:56|0.0077855
01:01:56|0.0078041
01:01:57|0.0078041
01:01:59|0.0078041
01:01:59|0.0078088
01:02:01|0.0078088
01:02:02|0.0078088
01:02:03|0.0078088
01:02:03|0.0078015
01:02:05|0.0078015
01:02:06|0.0078036
01:02:07|0.0078036
01:02:08|0.0078036
01:02:10|0.0078041
01:02:11|0.0078041
01:02:12|0.0078022
01:02:13|0.0078102
01:02:14|0.0078041
01:02:16|0.0078043
01:02:17|0.0078043
01:02:18|0.0078043
01:02:19|0.0078043
01:02:20|0.0078041
01:02:21|0.0078041
01:02:22|0.0078041
01:02:23|0.0078041
01:02:24|0.0078041
01:02:25|0.0078041
01:02:26|0.0078041
01:02:27|0.0078099
01:02:28|0.0078099
01:02:29|0.0078099
01:02:30|0.0078099
01:02:31|0.0078099
01:02:32|0.0078099
01:02:33|0.0078099
01:02:34|0.007808
01:02:35|0.0078059
01:02:36|0.0078059
01:02:37|0.0078059
01:02:38|0.0078059
01:02:39|0.0078155
01:02:40|0.0078155
01:02:41|0.0078155
01:02:42|0.0078154
01:02:43|0.0078197
01:02:44|0.0078197
01:02:45|0.0078197
01:02:46|0.0078197
01:02:47|0.0078197
01:02:48|0.0078197
01:02:49|0.0078197
01:02:50|0.0078206
01:02:51|0.0078206
01:02:52|0.0078206
01:02:53|0.0078206
01:02:54|0.0078206
01:02:55|0.0078206
01:02:56|0.0078206
01:02:58|0.0078243
01:02:58|0.0078313
01:02:59|0.0078313
01:03:00|0.0078313
01:03:02|0.0078434
01:03:02|0.0078434
01:03:03|0.0078435
01:03:04|0.0078435
01:03:05|0.007845
01:03:06|0.007845
01:03:08|0.007845
01:03:08|0.007845
01:03:10|0.0078335
01:03:11|0.0078335
01:03:12|0.0078335
01:03:13|0.0078323
01:03:15|0.0078341
01:03:16|0.0078341
01:03:17|0.0078341
01:03:18|0.007835
01:03:19|0.007835
01:03:20|0.007835
01:03:21|0.007835
01:03:22|0.0078376
01:03:23|0.0078376
01:03:24|0.0078376
01:03:25|0.0078328
01:03:26|0.0078328
01:03:28|0.0078328
01:03:28|0.0078328
01:03:30|0.0078328
01:03:30|0.0078328
01:03:31|0.0078328
01:03:32|0.0078328
01:03:33|0.0078328
01:03:34|0.0078299
01:03:35|0.0078299
01:03:36|0.0078299
01:03:37|0.00782
01:03:39|0.0078159
01:03:39|0.0078159
01:03:40|0.0078159
01:03:41|0.0078159
01:03:42|0.0078159
01:03:43|0.0078144
01:03:45|0.0078125
01:03:45|0.0078125
01:03:46|0.0078125
01:03:47|0.0078125
01:03:48|0.0078125
01:03:49|0.0078179
01:03:50|0.0078125
01:03:51|0.0078125
01:03:53|0.0078125
01:03:53|0.0078125
01:03:54|0.0078125
01:03:56|0.0078125
01:03:57|0.0078125
01:03:57|0.0078125
01:03:58|0.0078125
01:04:00|0.0078038
01:04:00|0.0078152
01:04:01|0.0078095
01:04:02|0.0078097
01:04:03|0.0078085
01:04:04|0.0078085
01:04:05|0.0078085
01:04:06|0.0078085
01:04:07|0.0078085
01:04:08|0.0078085
01:04:10|0.0078085
01:04:11|0.0078085
01:04:13|0.0078085
01:04:13|0.0078085
01:04:14|0.0078085
01:04:15|0.0078085
01:04:17|0.0078085
01:04:18|0.0078085
01:04:18|0.0078085
01:04:20|0.0078085
01:04:21|0.0078085
01:04:21|0.0078085
01:04:23|0.0078085
01:04:24|0.0078085
01:04:25|0.0078085
01:04:26|0.0078203
01:04:27|0.007823
01:04:28|0.0078242
01:04:29|0.0078242
01:04:30|0.0078242
01:04:31|0.0078242
01:04:32|0.0078242
01:04:33|0.0078242
01:04:34|0.0078242
01:04:35|0.0078242
01:04:36|0.0078242
01:04:37|0.0078242
01:04:38|0.0078242
01:04:39|0.0078242
01:04:40|0.0078242
01:04:41|0.0078269
01:04:42|0.0078269
01:04:43|0.00783
01:04:44|0.0078318
01:04:45|0.0078318
01:04:46|0.0078318
01:04:47|0.0078318
01:04:48|0.0078318
01:04:49|0.0078318
01:04:50|0.0078318
01:04:51|0.0078318
01:04:52|0.0078318
01:04:54|0.0078333
01:04:54|0.0078515
01:04:55|0.0078524
01:04:56|0.0078485
01:04:57|0.0078545
01:04:58|0.0078545
01:04:59|0.0078479
01:05:00|0.0078479
01:05:02|0.0078479
01:05:02|0.0078649
01:05:03|0.00787
01:05:04|0.0078667
01:05:05|0.0078775
01:05:06|0.0078687
01:05:07|0.0078747
01:05:08|0.0078747
01:05:09|0.0078747
01:05:10|0.0078747
01:05:12|0.0078747
01:05:13|0.0078747
01:05:14|0.0078747
01:05:15|0.0078747
01:05:16|0.0078747
01:05:17|0.0078747
01:05:18|0.0078814
01:05:19|0.0078814
01:05:20|0.0078814
01:05:22|0.0078797
01:05:23|0.007887
01:05:23|0.007887
01:05:25|0.007887
01:05:26|0.007887
01:05:26|0.007887
01:05:28|0.0078989
01:05:29|0.0078989
01:05:30|0.0078989
01:05:31|0.0078989
01:05:32|0.0078918
01:05:33|0.0078918
01:05:34|0.0078918
01:05:35|0.0079
01:05:36|0.0079
01:05:37|0.0078949
01:05:38|0.0078949
01:05:39|0.0078963
01:05:40|0.0078963
01:05:41|0.0078963
01:05:42|0.0078963
01:05:43|0.0078963
01:05:44|0.0078963
01:05:45|0.0078963
01:05:46|0.0078963
01:05:47|0.007894
01:05:48|0.007894
01:05:49|0.007894
01:05:50|0.007894
01:05:51|0.0078941
01:05:52|0.0078865
01:05:53|0.0078865
01:05:54|0.0078865
01:05:55|0.0078865
01:05:56|0.0078865
01:05:57|0.0078865
01:05:58|0.0078884
01:06:00|0.0078884
01:06:00|0.0079038
01:06:01|0.0079038
01:06:02|0.0079008
01:06:03|0.0079008
01:06:04|0.0079014
01:06:05|0.00791
01:06:06|0.00791
01:06:07|0.0078985
01:06:08|0.0079056
01:06:09|0.0079056
01:06:10|0.0079093
01:06:11|0.0079093
01:06:12|0.0079093
01:06:13|0.0079093
01:06:15|0.0079093
01:06:16|0.0079129
01:06:16|0.0079149
01:06:18|0.007917
01:06:19|0.0079174
01:06:20|0.0079174
01:06:21|0.0079174
01:06:22|0.0079174
01:06:23|0.0079146
01:06:24|0.0079146
01:06:25|0.0079146
01:06:26|0.007925
01:06:27|0.007925
01:06:28|0.007925
01:06:29|0.0079259
01:06:30|0.0079261
01:06:31|0.0079179
01:06:32|0.0079179
01:06:33|0.0079179
01:06:34|0.0079261
01:06:35|0.0079261
01:06:36|0.0079261
01:06:37|0.0079261
01:06:38|0.007917
01:06:39|0.007917
01:06:40|0.007917
01:06:41|0.007917
01:06:42|0.0079305
01:06:43|0.0079305
01:06:44|0.0079305
01:06:45|0.0079305
01:06:46|0.0079305
01:06:47|0.0079305
01:06:48|0.0079305
01:06:49|0.0079305
01:06:50|0.0079305
01:06:52|0.0079305
01:06:53|0.0079288
01:06:54|0.0079288
01:06:55|0.0079288
01:06:55|0.0079287
01:06:57|0.0079287
01:06:58|0.007936
01:06:58|0.0079417
01:07:00|0.0079417
01:07:01|0.0079593
01:07:01|0.0079536
01:07:02|0.0079536
01:07:03|0.0079536
01:07:05|0.0079565
01:07:05|0.0079568
01:07:06|0.0079563
01:07:07|0.0079543
01:07:09|0.0079543
01:07:10|0.0079545
01:07:11|0.0079545
01:07:12|0.0079651
01:07:12|0.0079652
01:07:15|0.0079998
01:07:16|0.0080096
01:07:16|0.0080076
01:07:17|0.008003
01:07:19|0.008003
01:07:20|0.0080125
01:07:20|0.0080133
01:07:22|0.008003
01:07:23|0.008008
01:07:23|0.0080043
01:07:25|0.0080043
01:07:26|0.0080196
01:07:28|0.0080131
01:07:28|0.0080131
01:07:29|0.0080131
01:07:30|0.0080131
01:07:31|0.0080098
01:07:33|0.0080031
01:07:33|0.0079993
01:07:34|0.0079993
01:07:35|0.0080029
01:07:36|0.0079932
01:07:37|0.0079946
01:07:38|0.0079954
01:07:39|0.0079827
01:07:40|0.0079946
01:07:41|0.0079866
01:07:43|0.0079841
01:07:43|0.0079841
01:07:44|0.0079887
01:07:45|0.0079887
01:07:47|0.0079887
01:07:48|0.0079798
01:07:49|0.007986
01:07:49|0.007986
01:07:50|0.007986
01:07:52|0.007986
01:07:52|0.007986
01:07:53|0.0079887
01:07:54|0.0079887
01:07:55|0.0079887
01:07:56|0.0079821
01:07:58|0.0079821
01:07:58|0.0079821
01:07:59|0.0079821
01:08:00|0.0079877
01:08:01|0.0079877
01:08:03|0.007987
01:08:04|0.007987
01:08:04|0.007987
01:08:05|0.0079866
01:08:06|0.0079861
01:08:07|0.007986
01:08:09|0.0079837
01:08:09|0.0079881
01:08:10|0.0079881
01:08:11|0.0079881
01:08:13|0.0079846
01:08:13|0.0079846
01:08:14|0.0079846
01:08:15|0.0079863
01:08:17|0.0079995
01:08:18|0.0079995
01:08:19|0.0079995
01:08:21|0.0080012
01:08:21|0.0080012
01:08:23|0.0080012
01:08:24|0.0079985
01:08:25|0.0079985
01:08:26|0.007986
01:08:27|0.0079846
01:08:29|0.0079575
01:08:30|0.0079487
01:08:30|0.0079483
01:08:32|0.0079484
01:08:32|0.0079504
01:08:33|0.0079504
01:08:34|0.0079504
01:08:36|0.0079504
01:08:36|0.0079301
01:08:37|0.0079301
01:08:38|0.0079183
01:08:39|0.0079243
01:08:40|0.0079304
01:08:41|0.0079304
01:08:43|0.0079304
01:08:43|0.0079298
01:08:45|0.0079297
01:08:46|0.0079297
01:08:47|0.0079297
01:08:48|0.0079287
01:08:48|0.0079287
01:08:50|0.0079392
01:08:51|0.0079334
01:08:52|0.0079334
01:08:53|0.0079334
01:08:54|0.0079334
01:08:55|0.0079334
01:08:56|0.0079378
01:08:57|0.0079378
01:08:58|0.0079378
01:08:59|0.0079406
01:09:00|0.0079304
01:09:02|0.0079304
01:09:02|0.0079304
01:09:04|0.0079334
01:09:04|0.0079357
01:09:06|0.0079393
01:09:06|0.0079393
01:09:07|0.0079328
01:09:09|0.0079275
01:09:10|0.0079203
01:09:10|0.0079203
01:09:12|0.0079203
01:09:13|0.007906
01:09:13|0.007906
01:09:15|0.007906
01:09:17|0.0079003
01:09:18|0.0079
01:09:18|0.007906
01:09:20|0.0079099
01:09:21|0.0079003
01:09:22|0.0079003
01:09:23|0.0079003
01:09:24|0.0079193
01:09:25|0.0079123
01:09:26|0.0079123
01:09:27|0.0079123
01:09:28|0.0079123
01:09:29|0.0079123
01:09:30|0.0079123
01:09:31|0.0079148
01:09:32|0.0079148
01:09:33|0.0079148
01:09:34|0.0079205
01:09:35|0.0079231
01:09:36|0.0079231
01:09:37|0.0079231
01:09:38|0.0079231
01:09:39|0.0079207
01:09:40|0.0079207
01:09:41|0.0079207
01:09:42|0.007924
01:09:44|0.007924
01:09:45|0.0079246
01:09:45|0.0079246
01:09:47|0.0079246
01:09:47|0.0079246
01:09:49|0.0079246
01:09:50|0.0079246
01:09:50|0.0079246
01:09:52|0.0079278
01:09:52|0.0079347
01:09:54|0.0079347
01:09:55|0.0079347
01:09:56|0.0079347
01:09:57|0.0079347
01:09:58|0.0079347
01:09:59|0.0079347
01:10:00|0.0079347
01:10:01|0.0079347
01:10:02|0.0079347
01:10:03|0.0079353
01:10:04|0.0079401
01:10:05|0.0079401
01:10:06|0.0079401
01:10:08|0.007924
01:10:08|0.007924
01:10:09|0.0079025
01:10:10|0.0079009
01:10:11|0.0079009
01:10:12|0.0078933
01:10:13|0.0078886
01:10:14|0.0078886
01:10:15|0.0078886
01:10:17|0.0078876
01:10:18|0.0078756
01:10:19|0.0078843
01:10:20|0.0078843
01:10:21|0.0078843
01:10:22|0.0078843
01:10:23|0.0078793
01:10:24|0.0078959
01:10:25|0.0079051
01:10:26|0.0079183
01:10:28|0.0079159
01:10:29|0.0079114
01:10:29|0.0079113
01:10:30|0.0079088
01:10:31|0.0079088
01:10:33|0.0078988
01:10:33|0.0078988
01:10:35|0.0078988
01:10:36|0.0078988
01:10:36|0.0079092
01:10:37|0.0079092
01:10:38|0.0079018
01:10:39|0.0078989
01:10:41|0.0079005
01:10:42|0.0079005
01:10:43|0.0078962
01:10:44|0.0078867
01:10:45|0.0078867
01:10:46|0.0078867
01:10:47|0.0078808
01:10:48|0.0078808
01:10:49|0.0078808
01:10:50|0.0078808
01:10:51|0.0078808
01:10:52|0.0078776
01:10:53|0.0078776
01:10:54|0.0078815
01:10:55|0.0078815
01:10:56|0.0078815
01:10:57|0.0078875
01:10:58|0.0078964
01:10:59|0.0078944
01:11:00|0.007893
01:11:01|0.007893
01:11:02|0.007893
01:11:03|0.007893
01:11:04|0.0078955
01:11:05|0.0078955
01:11:06|0.0078955
01:11:07|0.0078955
01:11:08|0.0079094
01:11:09|0.0079094
01:11:10|0.0079094
01:11:11|0.0079094
01:11:12|0.0079094
01:11:13|0.0078939
01:11:14|0.0078934
01:11:15|0.0078934
01:11:16|0.0078978
01:11:17|0.0079032
01:11:18|0.0079003
01:11:19|0.0079032
01:11:20|0.0079029
01:11:22|0.0079029
01:11:22|0.0079051
01:11:24|0.0079051
01:11:25|0.0079051
01:11:26|0.0079051
01:11:26|0.0079051
01:11:28|0.0079051
01:11:29|0.0079095
01:11:30|0.0079095
01:11:30|0.0079095
01:11:32|0.0079095
01:11:33|0.0079135
01:11:34|0.0079135
01:11:35|0.0079135
01:11:36|0.0079135
01:11:37|0.0079135
01:11:38|0.0079136
01:11:39|0.0079193
01:11:40|0.0079193
01:11:41|0.0079193
01:11:42|0.0079239
01:11:43|0.0079239
01:11:44|0.007924
01:11:45|0.007924
01:11:46|0.007924
01:11:47|0.007924
01:11:48|0.007924
01:11:49|0.0079197
01:11:50|0.0079197
01:11:51|0.0079197
01:11:52|0.0079197
01:11:53|0.0079197
01:11:54|0.0079327
01:11:55|0.0079327
01:11:56|0.0079327
01:11:57|0.0079327
01:11:58|0.0079327
01:11:59|0.0079327
01:12:00|0.0079327
01:12:02|0.0079327
01:12:02|0.0079327
01:12:03|0.00794
01:12:04|0.00794
01:12:05|0.0079796
01:12:07|0.0079781
01:12:07|0.0079757
01:12:08|0.008013
01:12:09|0.0080131
01:12:10|0.008006
01:12:11|0.0080142
01:12:13|0.0080187
01:12:13|0.0080187
01:12:14|0.0080184
01:12:15|0.0080124
01:12:17|0.0080127
01:12:17|0.008007
01:12:18|0.0080055
01:12:20|0.0079951
01:12:20|0.0079951
01:12:21|0.0079951
01:12:23|0.0079965
01:12:24|0.0079923
01:12:25|0.0079918
01:12:26|0.0079909
01:12:27|0.0079909
01:12:28|0.0079909
01:12:29|0.0079929
01:12:30|0.0079913
01:12:31|0.0079913
01:12:32|0.0079979
01:12:33|0.0079979
01:12:34|0.0079979
01:12:35|0.0079915
01:12:36|0.0079913
01:12:37|0.0079908
01:12:38|0.0079912
01:12:39|0.0079865
01:12:40|0.0079865
01:12:41|0.0079865
01:12:42|0.0079865
01:12:43|0.0079806
01:12:44|0.007978
01:12:45|0.0079797
01:12:46|0.0080197
01:12:47|0.0081746
01:12:48|0.0081909
01:12:49|0.008204
01:12:50|0.0081876
01:12:51|0.0081936
01:12:52|0.0081941
01:12:53|0.0081936
01:12:54|0.0081867
01:12:55|0.0081807
01:12:56|0.0081597
01:12:57|0.0081597
01:12:58|0.0081597
01:12:59|0.0081209
01:13:00|0.0081073
01:13:01|0.0081036
01:13:02|0.0080869
01:13:03|0.0080869
01:13:04|0.0080768
01:13:05|0.008074
01:13:06|0.0080716
01:13:07|0.0080737
01:13:08|0.0080737
01:13:09|0.0080737
01:13:10|0.0080671
01:13:11|0.0080497
01:13:12|0.0080599
01:13:13|0.0080717
01:13:14|0.0080717
01:13:15|0.0080649
01:13:16|0.0080706
01:13:17|0.0080634
01:13:18|0.0080634
01:13:19|0.0080625
01:13:20|0.0080513
01:13:21|0.0080408
01:13:22|0.0080465
01:13:23|0.0080508
01:13:24|0.0080403
01:13:25|0.0080403
01:13:26|0.0080509
01:13:27|0.0080578
01:13:28|0.0080599
01:13:29|0.0080599
01:13:30|0.0080599
01:13:32|0.0080465
01:13:32|0.008053
01:13:34|0.008053
01:13:34|0.0080543
01:13:35|0.0080543
01:13:37|0.0080543
01:13:37|0.0080422
01:13:39|0.0080434
01:13:39|0.0080434
01:13:41|0.0080449
01:13:42|0.0080449
01:13:43|0.0080387
01:13:44|0.0080336
01:13:45|0.0080336
01:13:46|0.0080336
01:13:47|0.0080336
01:13:48|0.0080336
01:13:49|0.0080336
01:13:50|0.0080336
01:13:51|0.0080336
01:13:52|0.0080336
01:13:53|0.0080336
01:13:54|0.0080336
01:13:55|0.0080453
01:13:56|0.0080453
01:13:57|0.0080453
01:13:58|0.0080453
01:13:59|0.0080417
01:14:00|0.0080417
01:14:01|0.0080417
01:14:02|0.0080481
01:14:03|0.0080592
01:14:04|0.0080592
01:14:05|0.0080592
01:14:06|0.0080592
01:14:08|0.0080533
01:14:08|0.0080533
01:14:10|0.0080592
01:14:11|0.0080592
01:14:11|0.0080534
01:14:13|0.0080665
01:14:14|0.0080665
01:14:14|0.0080665
01:14:15|0.00808
01:14:17|0.0080869
01:14:17|0.0080869
01:14:19|0.0081036
01:14:19|0.0081051
01:14:22|0.0081109
01:14:22|0.0081109
01:14:24|0.0081104
01:14:25|0.0081162
01:14:26|0.0081005
01:14:27|0.0080985
01:14:28|0.0080985
01:14:29|0.0080985
01:14:29|0.0080985
01:14:31|0.0080912
01:14:32|0.0080912
01:14:33|0.0080912
01:14:34|0.0080912
01:14:35|0.0081265
01:14:36|0.0081265
01:14:37|0.0081096
01:14:38|0.0081402
01:14:39|0.0081338
01:14:40|0.0081338
01:14:41|0.0081283
01:14:43|0.0081283
01:14:43|0.0081283
01:14:44|0.0081556
01:14:45|0.0081531
01:14:47|0.0081531
01:14:48|0.0081422
01:14:48|0.0081215
01:14:50|0.0081606
01:14:50|0.0081606
01:14:51|0.0081606
01:14:53|0.0081539
01:14:53|0.0081666
01:14:55|0.0081623
01:14:56|0.0081531
01:14:56|0.0081531
01:14:57|0.0081531
01:14:59|0.0081531
01:15:00|0.0081443
01:15:01|0.0081711
01:15:02|0.0081613
01:15:03|0.0081617
01:15:04|0.0081606
01:15:05|0.0081606
01:15:06|0.0081606
01:15:07|0.0081606
01:15:09|0.0081606
01:15:09|0.0081606
01:15:11|0.00815
01:15:11|0.0081283
01:15:12|0.0081273
01:15:13|0.0081273
01:15:14|0.0081273
01:15:15|0.0081273
01:15:16|0.0081225
01:15:17|0.0081225
01:15:18|0.0081226
01:15:19|0.0081121
01:15:20|0.0081121
01:15:22|0.0081121
01:15:24|0.0081121
01:15:24|0.0081121
01:15:25|0.0080893
01:15:26|0.0080893
01:15:27|0.0080893
01:15:28|0.0080893
01:15:29|0.0080937
01:15:30|0.0080937
01:15:31|0.0080937
01:15:32|0.0080937
01:15:33|0.0080937
01:15:35|0.0080937
01:15:35|0.0081016
01:15:36|0.0081016
01:15:37|0.0081016
01:15:38|0.0081016
01:15:40|0.0080769
01:15:41|0.0080976
01:15:42|0.0080976
01:15:43|0.0080976
01:15:44|0.008091
01:15:45|0.008091
01:15:46|0.0080802
01:15:46|0.0080802
01:15:48|0.0080936
01:15:48|0.0080809
01:15:50|0.0080809
01:15:50|0.0080722
01:15:52|0.008075
01:15:53|0.0080568
01:15:54|0.0080568
01:15:54|0.008073
01:15:55|0.008073
01:15:57|0.008073
01:15:58|0.008073
01:15:58|0.008073
01:16:00|0.0080613
01:16:01|0.0080613
01:16:02|0.0080613
01:16:02|0.0080613
01:16:03|0.0080571
01:16:05|0.0080334
01:16:05|0.0080338
01:16:06|0.0080259
01:16:07|0.0080259
01:16:09|0.0080259
01:16:10|0.0080259
01:16:10|0.0080259
01:16:11|0.0080259
01:16:12|0.0080259
01:16:14|0.008049
01:16:15|0.0080489
01:16:15|0.0080504
01:16:17|0.0080504
01:16:18|0.0080504
01:16:19|0.0080504
01:16:20|0.0080544
01:16:21|0.0080544
01:16:22|0.0080544
01:16:22|0.0080536
01:16:24|0.0080536
01:16:25|0.008073
01:16:26|0.0080789
01:16:27|0.0080789
01:16:28|0.0080907
01:16:29|0.0080907
01:16:30|0.0080907
01:16:31|0.0080994
01:16:32|0.0080994
01:16:33|0.0080994
01:16:34|0.0080994
01:16:35|0.0081122
01:16:36|0.0081122
01:16:37|0.0081061
01:16:38|0.0081061
01:16:39|0.0081061
01:16:40|0.0081042
01:16:41|0.0080998
01:16:42|0.0081
01:16:43|0.0081061
01:16:44|0.0081073
01:16:45|0.0081073
01:16:46|0.0081071
01:16:47|0.0081193
01:16:48|0.0081193
01:16:49|0.0081202
01:16:50|0.0081262
01:16:51|0.0081195
01:16:52|0.0081138
01:16:53|0.0081106
01:16:54|0.0081075
01:16:55|0.0080943
01:16:56|0.0080943
01:16:57|0.008087
01:16:58|0.0080884
01:16:59|0.0080884
01:17:00|0.0080884
01:17:01|0.0080884
01:17:02|0.0081248
01:17:03|0.0080943
01:17:04|0.0080804
01:17:05|0.008067
01:17:06|0.0080691
01:17:07|0.008049
01:17:08|0.008049
01:17:09|0.0080529
01:17:10|0.0080491
01:17:12|0.0080491
01:17:12|0.0080491
01:17:13|0.0080443
01:17:14|0.0080447
01:17:15|0.0080448
01:17:16|0.0080448
01:17:17|0.0080448
01:17:18|0.0080448
01:17:20|0.0080522
01:17:20|0.0080521
01:17:21|0.0080627
01:17:22|0.0080668
01:17:23|0.0080634
01:17:24|0.0080723
01:17:26|0.0080681
01:17:26|0.0080735
01:17:28|0.0080735
01:17:28|0.0080735
01:17:29|0.0080712
01:17:30|0.0080712
01:17:31|0.0080709
01:17:33|0.008067
01:17:34|0.0080735
01:17:34|0.0080802
01:17:36|0.0080802
01:17:36|0.0080802
01:17:38|0.0080802
01:17:39|0.0080906
01:17:40|0.0080806
01:17:41|0.0080913
01:17:42|0.0080938
01:17:43|0.0080736
01:17:44|0.0080736
01:17:45|0.0080802
01:17:46|0.0080802
01:17:48|0.0080831
01:17:48|0.0080818
01:17:49|0.0080818
01:17:50|0.0080935
01:17:51|0.0080935
01:17:53|0.0080935
01:17:53|0.008084
01:17:54|0.008084
01:17:55|0.008084
01:17:56|0.0080801
01:17:57|0.0080801
01:17:59|0.0080796
01:17:59|0.0080776
01:18:01|0.0080776
01:18:02|0.0080776
01:18:02|0.0080648
01:18:03|0.0080841
01:18:05|0.0080848
01:18:05|0.0080935
01:18:06|0.0080935
01:18:07|0.0080935
01:18:08|0.0080935
01:18:09|0.0080935
01:18:10|0.0080935
01:18:11|0.0080935
01:18:12|0.0080935
01:18:14|0.0080935
01:18:14|0.0080935
01:18:15|0.0080935
01:18:16|0.0080935
01:18:18|0.0080951
01:18:18|0.0080951
01:18:19|0.0080951
01:18:20|0.0080951
01:18:21|0.0080951
01:18:23|0.0080951
01:18:24|0.0080791
01:18:25|0.0080788
01:18:26|0.0080788
01:18:27|0.0080919
01:18:28|0.0080919
01:18:29|0.0080919
01:18:30|0.0080919
01:18:31|0.0080849
01:18:32|0.0080849
01:18:33|0.0080849
01:18:34|0.0080849
01:18:36|0.0080919
01:18:36|0.0080919
01:18:38|0.0080919
01:18:38|0.0080919
01:18:40|0.0080919
01:18:41|0.0080919
01:18:42|0.0080919
01:18:43|0.0080963
01:18:44|0.008092
01:18:46|0.0080894
01:18:46|0.0080806
01:18:47|0.0080806
01:18:49|0.0080806
01:18:50|0.0080921
01:18:51|0.0080921
01:18:52|0.0080865
01:18:52|0.0080865
01:18:54|0.0080865
01:18:54|0.0080865
01:18:56|0.0080865
01:18:57|0.0080864
01:18:58|0.0080864
01:18:59|0.0080864
01:19:00|0.0080864
01:19:01|0.0080823
01:19:02|0.0080823
01:19:03|0.0080823
01:19:04|0.0080726
01:19:05|0.0080726
01:19:06|0.0080851
01:19:07|0.0080851
01:19:08|0.0080903
01:19:09|0.008092
01:19:10|0.008092
01:19:11|0.008092
01:19:12|0.008092
01:19:13|0.008092
01:19:14|0.0081
01:19:15|0.0081111
01:19:16|0.0081121
01:19:17|0.0081002
01:19:18|0.0081002
01:19:19|0.0081002
01:19:20|0.0081002
01:19:21|0.0081002
01:19:22|0.0080936
01:19:23|0.0080953
01:19:24|0.0080953
01:19:25|0.0080953
01:19:27|0.0080443
01:19:27|0.0080406
01:19:28|0.0080361
01:19:29|0.0080361
01:19:30|0.0080361
01:19:32|0.0080198
01:19:33|0.0080331
01:19:34|0.0080331
01:19:35|0.0080271
01:19:36|0.0080271
01:19:37|0.0080241
01:19:38|0.0080241
01:19:39|0.0080241
01:19:40|0.0080195
01:19:41|0.0080195
01:19:42|0.0080195
01:19:43|0.0080195
01:19:44|0.0080195
01:19:45|0.0080195
01:19:46|0.008024
01:19:47|0.008024
01:19:48|0.0080257
01:19:49|0.0080257
01:19:50|0.0080257
01:19:51|0.0080257
01:19:52|0.0080257
01:19:53|0.0080257
01:19:54|0.0080291
01:19:55|0.0080291
01:19:56|0.0080291
01:19:57|0.0080291
01:19:58|0.0080291
01:19:59|0.0080291
01:20:00|0.0080291
01:20:01|0.0080291
01:20:02|0.0080291
01:20:03|0.0080291
01:20:04|0.0080291
01:20:05|0.0080291
01:20:06|0.0080291
01:20:07|0.0080291
01:20:08|0.0080151
01:20:09|0.0080151
01:20:10|0.0080151
01:20:11|0.0080151
01:20:12|0.0080075
01:20:13|0.0080128
01:20:14|0.0080075
01:20:15|0.0080019
01:20:16|0.0080019
01:20:17|0.008
01:20:18|0.008
01:20:19|0.0079913
01:20:20|0.0079913
01:20:21|0.0079913
01:20:22|0.0079914
01:20:23|0.0079914
01:20:24|0.0079909
01:20:25|0.0079909
01:20:27|0.0079909
01:20:28|0.0079909
01:20:29|0.0080108
01:20:31|0.0080194
01:20:32|0.0080194
01:20:33|0.0080194
01:20:34|0.0080157
01:20:35|0.0080157
01:20:35|0.0080157
01:20:36|0.0080157
01:20:38|0.0080157
01:20:38|0.0080157
01:20:40|0.0080157
01:20:40|0.0080157
01:20:42|0.0080157
01:20:42|0.0080157
01:20:43|0.0080157
01:20:44|0.0080157
01:20:45|0.0080157
01:20:47|0.0080157
01:20:47|0.0080157
01:20:48|0.0080157
01:20:49|0.0080157
01:20:50|0.0080157
01:20:51|0.0080157
01:20:52|0.0080055
01:20:53|0.0080055
01:20:54|0.0080021
01:20:55|0.0080021
01:20:56|0.008
01:20:57|0.008
01:20:59|0.008
01:20:59|0.008
01:21:00|0.008
01:21:01|0.008
01:21:02|0.008
01:21:03|0.0080004
01:21:04|0.0079901
01:21:06|0.0079901
01:21:07|0.0079901
01:21:08|0.0079901
01:21:09|0.00799
01:21:10|0.0079904
01:21:11|0.0079904
01:21:12|0.0079833
01:21:12|0.0079833
01:21:13|0.0079859
01:21:14|0.0079859
01:21:16|0.0079859
01:21:16|0.0079879
01:21:18|0.007984
01:21:18|0.007984
01:21:20|0.0079904
01:21:21|0.0079904
01:21:22|0.0079904
01:21:22|0.0079904
01:21:23|0.0079849
01:21:24|0.0079849
01:21:26|0.0079849
01:21:27|0.0079833
01:21:29|0.0079833
01:21:29|0.0079833
01:21:31|0.0079963
01:21:31|0.0079963
01:21:33|0.0079963
01:21:34|0.0079963
01:21:35|0.0079963
01:21:36|0.0079963
01:21:37|0.0079963
01:21:38|0.0079963
01:21:39|0.0079963
01:21:40|0.0079963
01:21:41|0.0079963
01:21:42|0.0080018
01:21:43|0.0080018
01:21:44|0.0080018
01:21:45|0.0080018
01:21:46|0.0080053
01:21:47|0.0080053
01:21:48|0.0080053
01:21:49|0.0080053
01:21:50|0.0080053
01:21:51|0.0080053
01:21:52|0.0079958
01:21:53|0.0079958
01:21:54|0.0079958
01:21:55|0.0079958
01:21:56|0.0079958
01:21:57|0.0079958
01:21:58|0.0079958
01:21:59|0.0079958
01:22:00|0.0079958
01:22:01|0.0079958
01:22:02|0.0079845
01:22:03|0.0079751
01:22:04|0.0079751
01:22:05|0.0079859
01:22:06|0.0079859
01:22:07|0.0079792
01:22:08|0.0079792
01:22:09|0.0079792
01:22:10|0.0079792
01:22:11|0.0079792
01:22:12|0.0079792
01:22:13|0.0079792
01:22:14|0.0079792
01:22:15|0.0079792
01:22:16|0.0080131
01:22:17|0.0080131
01:22:18|0.0080131
01:22:19|0.0080065
01:22:20|0.0080065
01:22:21|0.0080065
01:22:22|0.0080065
01:22:23|0.0080065
01:22:24|0.008015
01:22:25|0.008015
01:22:26|0.008015
01:22:27|0.008015
01:22:29|0.008015
01:22:30|0.008015
01:22:31|0.0080139
01:22:32|0.0080139
01:22:33|0.0080139
01:22:35|0.0080139
01:22:35|0.0080218
01:22:36|0.0080251
01:22:37|0.0080289
01:22:38|0.0080289
01:22:39|0.0080289
01:22:40|0.0080453
01:22:42|0.0080533
01:22:42|0.0080533
01:22:43|0.0080533
01:22:44|0.0080527
01:22:45|0.0080527
01:22:46|0.0080527
01:22:47|0.0080473
01:22:48|0.0080463
01:22:49|0.0080565
01:22:50|0.0080565
01:22:51|0.0080611
01:22:52|0.0080611
01:22:53|0.0080611
01:22:54|0.0080641
01:22:56|0.008065
01:22:56|0.008065
01:22:57|0.008065
01:22:58|0.008065
01:22:59|0.008065
01:23:00|0.0080623
01:23:01|0.0080623
01:23:02|0.0080623
01:23:03|0.0080429
01:23:04|0.0080594
01:23:06|0.0080812
01:23:07|0.0080754
01:23:08|0.0080754
01:23:09|0.0080754
01:23:10|0.0080754
01:23:11|0.0080754
01:23:12|0.0080754
01:23:13|0.0080754
01:23:14|0.008065
01:23:15|0.008071
01:23:16|0.008067
01:23:18|0.008067
01:23:18|0.008065
01:23:19|0.008065
01:23:20|0.0080729
01:23:22|0.0080729
01:23:22|0.0080729
01:23:23|0.0080729
01:23:24|0.0080729
01:23:25|0.0080729
01:23:26|0.008066
01:23:27|0.0080722
01:23:29|0.0080857
01:23:31|0.0080857
01:23:31|0.0080803
01:23:33|0.0080803
01:23:33|0.0080803
01:23:35|0.008091
01:23:36|0.0080971
01:23:37|0.0081217
01:23:38|0.0081212
01:23:39|0.0081216
01:23:41|0.0081204
01:23:42|0.0081204
01:23:43|0.0081208
01:23:43|0.0081208
01:23:45|0.0081188
01:23:46|0.0081188
01:23:47|0.0081229
01:23:48|0.0081377
01:23:49|0.008145
01:23:50|0.0081437
01:23:51|0.0081154
01:23:52|0.0081206
01:23:54|0.0081294
01:23:54|0.0081294
01:23:55|0.0081338
01:23:57|0.00815
01:23:58|0.00815
01:23:58|0.0081437
01:23:59|0.0081437
01:24:00|0.0081437
01:24:01|0.0081437
01:24:02|0.0081437
01:24:03|0.0081437
01:24:04|0.0081188
01:24:06|0.0081137
01:24:06|0.0081137
01:24:07|0.0081137
01:24:08|0.0081134
01:24:09|0.0081114
01:24:11|0.0081159
01:24:11|0.0081159
01:24:12|0.008107
01:24:13|0.008107
01:24:14|0.008107
01:24:15|0.008107
01:24:16|0.008107
01:24:17|0.008107
01:24:18|0.008107
01:24:19|0.0081
01:24:20|0.0081
01:24:22|0.0081
01:24:22|0.0080998
01:24:24|0.0080998
01:24:25|0.0080994
01:24:25|0.0080994
01:24:26|0.0080994
01:24:27|0.0080994
01:24:29|0.0080994
01:24:29|0.0080994
01:24:32|0.0080805
01:24:33|0.0080805
01:24:33|0.0080805
01:24:35|0.0080744
01:24:36|0.0080744
01:24:37|0.0080744
01:24:38|0.0080744
01:24:39|0.00807
01:24:40|0.0080744
01:24:41|0.0080744
01:24:42|0.0080989
01:24:43|0.008088
01:24:44|0.0080825
01:24:46|0.0080825
01:24:47|0.0080825
01:24:47|0.0080825
01:24:48|0.0080825
01:24:49|0.0080825
01:24:51|0.0080825
01:24:51|0.0080759
01:24:52|0.0080759
01:24:54|0.0080744
01:24:54|0.00807
01:24:55|0.0080759
01:24:56|0.0080759
01:24:57|0.0080672
01:24:59|0.0080662
01:24:59|0.0080662
01:25:00|0.0080662
01:25:01|0.0080662
01:25:03|0.0080662
01:25:03|0.0080662
01:25:05|0.0080783
01:25:05|0.0080783
01:25:06|0.0080783
01:25:08|0.0080923
01:25:09|0.0080804
01:25:10|0.0080804
01:25:11|0.0080804
01:25:12|0.0080804
01:25:13|0.0080875
01:25:13|0.0080875
01:25:15|0.0080875
01:25:16|0.0080875
01:25:17|0.0080875
01:25:18|0.0080875
01:25:20|0.0080875
01:25:20|0.0080875
01:25:21|0.0080903
01:25:22|0.0080903
01:25:23|0.0080903
01:25:24|0.0080903
01:25:25|0.0080806
01:25:26|0.0080806
01:25:27|0.0080873
01:25:28|0.0080873
01:25:29|0.0080873
01:25:30|0.0080873
01:25:32|0.0080873
01:25:33|0.0080875
01:25:34|0.0080875
01:25:35|0.0080875
01:25:36|0.0080875
01:25:38|0.0080973
01:25:38|0.0080973
01:25:40|0.0080973
01:25:40|0.0080939
01:25:41|0.0080941
01:25:43|0.0081055
01:25:44|0.0081055
01:25:45|0.0081055
01:25:45|0.008101
01:25:46|0.008101
01:25:47|0.008101
01:25:49|0.008101
01:25:50|0.008101
01:25:51|0.008101
01:25:52|0.008101
01:25:53|0.008101
01:25:54|0.008101
01:25:55|0.008101
01:25:56|0.008101
01:25:57|0.008101
01:25:58|0.0080964
01:25:59|0.0080964
01:26:00|0.008101
01:26:01|0.008101
01:26:02|0.008101
01:26:03|0.008085
01:26:04|0.008085
01:26:05|0.0080697
01:26:06|0.0080697
01:26:07|0.0080697
01:26:08|0.0080697
01:26:09|0.008088
01:26:10|0.008088
01:26:11|0.008088
01:26:12|0.0080938
01:26:13|0.008088
01:26:14|0.008088
01:26:15|0.008088
01:26:16|0.008088
01:26:17|0.008088
01:26:18|0.008088
01:26:19|0.0081
01:26:20|0.0081
01:26:21|0.0080864
01:26:22|0.0080864
01:26:23|0.0080671
01:26:24|0.0080671
01:26:25|0.0080699
01:26:26|0.0080699
01:26:27|0.0080699
01:26:28|0.0080699
01:26:29|0.0080699
01:26:30|0.0080699
01:26:31|0.008058
01:26:32|0.0080819
01:26:33|0.0080764
01:26:35|0.0080734
01:26:36|0.0080802
01:26:37|0.0080802
01:26:38|0.0080802
01:26:39|0.0080819
01:26:40|0.0080994
01:26:41|0.0080994
01:26:42|0.0080994
01:26:43|0.0080994
01:26:44|0.0080994
01:26:45|0.0080994
01:26:46|0.0080994
01:26:47|0.0080923
01:26:48|0.0080923
01:26:49|0.0081056
01:26:50|0.0081056
01:26:51|0.008102
01:26:53|0.008102
01:26:54|0.008102
01:26:55|0.008107
01:26:56|0.008107
01:26:57|0.0080966
01:26:58|0.0081001
01:26:59|0.0081067
01:27:00|0.0081067
01:27:00|0.0081067
01:27:02|0.0081003
01:27:03|0.0080953
01:27:04|0.0080953
01:27:05|0.0080953
01:27:06|0.0080953
01:27:07|0.008088
01:27:08|0.0081054
01:27:09|0.0081054
01:27:10|0.0081054
01:27:11|0.008097
01:27:12|0.0080936
01:27:13|0.0080918
01:27:14|0.0080918
01:27:15|0.0080918
01:27:16|0.0080918
01:27:17|0.0080918
01:27:18|0.0080918
01:27:19|0.008105
01:27:20|0.0080972
01:27:21|0.0080972
01:27:22|0.0080972
01:27:23|0.0080972
01:27:24|0.0080972
01:27:25|0.0080972
01:27:26|0.0080972
01:27:27|0.0080972
01:27:28|0.008095
01:27:29|0.008095
01:27:30|0.008095
01:27:31|0.008095
01:27:32|0.0080953
01:27:33|0.0080857
01:27:35|0.0080972
01:27:36|0.0080968
01:27:37|0.0080968
01:27:37|0.0080968
01:27:38|0.0080976
01:27:39|0.0080976
01:27:40|0.0080976
01:27:42|0.0080976
01:27:42|0.0080976
01:27:44|0.0080976
01:27:44|0.0080976
01:27:46|0.0080976
01:27:47|0.008095
01:27:48|0.008095
01:27:49|0.008095
01:27:50|0.008095
01:27:51|0.008095
01:27:52|0.008095
01:27:53|0.00809
01:27:54|0.00809
01:27:55|0.0080949
01:27:56|0.0080949
01:27:57|0.0080949
01:27:58|0.0080949
01:27:59|0.0080949
01:28:00|0.00809
01:28:01|0.00809
01:28:02|0.00809
01:28:03|0.00809
01:28:04|0.00809
01:28:05|0.00809
01:28:06|0.0080809
01:28:07|0.0080842
01:28:08|0.0080842
01:28:09|0.0080842
01:28:10|0.0080842
01:28:11|0.0080809
01:28:12|0.0080809
01:28:13|0.0080842
01:28:14|0.0080842
01:28:15|0.0080842
01:28:16|0.00809
01:28:17|0.0080817
01:28:18|0.0080817
01:28:19|0.0080817
01:28:20|0.0080817
01:28:21|0.0080817
01:28:22|0.0080817
01:28:23|0.0080742
01:28:24|0.0080742
01:28:25|0.0080742
01:28:26|0.0080742
01:28:27|0.0080742
01:28:28|0.0080742
01:28:29|0.0080742
01:28:30|0.0080742
01:28:31|0.0080742
01:28:32|0.0080742
01:28:33|0.0080742
01:28:34|0.0080742
01:28:35|0.0080742
01:28:37|0.0080723
01:28:37|0.0080723
01:28:39|0.0080756
01:28:39|0.0080756
01:28:41|0.0080756
01:28:41|0.0080756
01:28:43|0.0080756
01:28:44|0.0080756
01:28:45|0.0080756
01:28:46|0.0080756
01:28:47|0.0080756
01:28:49|0.0080756
01:28:49|0.0080756
01:28:51|0.0080756
01:28:51|0.0080756
01:28:53|0.0080756
01:28:54|0.0080756
01:28:54|0.0080534
01:28:55|0.0080549
01:28:56|0.0080549
01:28:57|0.0080549
01:28:59|0.0080549
01:28:59|0.0080549
01:29:00|0.0080549
01:29:01|0.0080549
01:29:02|0.0080549
01:29:03|0.0080549
01:29:05|0.0080603
01:29:05|0.0080401
01:29:06|0.0080401
01:29:08|0.0080401
01:29:09|0.0080401
01:29:09|0.0080401
01:29:10|0.0080401
01:29:11|0.0080401
01:29:12|0.0080267
01:29:13|0.0080267
01:29:14|0.0080317
01:29:15|0.0080317
01:29:16|0.008034
01:29:18|0.008034
01:29:18|0.008034
01:29:20|0.0080283
01:29:21|0.0080283
01:29:22|0.0080283
01:29:22|0.0080283
01:29:23|0.0080283
01:29:25|0.0080283
01:29:26|0.0080283
01:29:27|0.0080283
01:29:27|0.0080283
01:29:29|0.0080283
01:29:30|0.0080283
01:29:31|0.0080283
01:29:31|0.0080283
01:29:33|0.0080283
01:29:34|0.0080283
01:29:34|0.0080283
01:29:37|0.0080297
01:29:38|0.0080297
01:29:40|0.0080297
01:29:41|0.0080297
01:29:42|0.0080297
01:29:42|0.0080297
01:29:44|0.00802
01:29:45|0.00802
01:29:45|0.00802
01:29:46|0.0080202
01:29:47|0.0080202
01:29:49|0.0080004
01:29:50|0.0080004
01:29:50|0.0080004
01:29:51|0.0080004
01:29:53|0.0080129
01:29:53|0.0080155
01:29:54|0.0080196
01:29:55|0.0080185
01:29:57|0.00802
01:29:57|0.0080132
01:29:58|0.0080132
01:29:59|0.0080132
01:30:01|0.0080237
01:30:02|0.0080333
01:30:03|0.0080401
01:30:04|0.0080401
01:30:05|0.0080401
01:30:05|0.0080401
01:30:07|0.0080401
01:30:07|0.0080401
01:30:08|0.0080401
01:30:10|0.0080401
01:30:11|0.0080401
01:30:12|0.0080401
01:30:13|0.0080265
01:30:14|0.0080132
01:30:15|0.0080132
01:30:16|0.0080132
01:30:17|0.0080132
01:30:18|0.0080067
01:30:19|0.0080067
01:30:20|0.0080067
01:30:21|0.0080067
01:30:22|0.0080067
01:30:23|0.0080067
01:30:24|0.0080067
01:30:25|0.0080224
01:30:26|0.0080167
01:30:27|0.0080167
01:30:28|0.0080167
01:30:29|0.0080167
01:30:30|0.0080167
01:30:31|0.0080167
01:30:32|0.0080167
01:30:33|0.0080167
01:30:34|0.0080067
01:30:35|0.0080067
01:30:36|0.0080067
01:30:38|0.0080067
01:30:38|0.0080067
01:30:40|0.008005
01:30:41|0.0079932
01:30:42|0.0079932
01:30:43|0.0079932
01:30:44|0.0079932
01:30:45|0.0079932
01:30:46|0.0079985
01:30:47|0.0079985
01:30:48|0.0079985
01:30:49|0.0079985
01:30:50|0.0079985
01:30:51|0.0079985
01:30:52|0.0079985
01:30:53|0.0079985
01:30:54|0.0079985
01:30:55|0.0079985
01:30:56|0.0080167
01:30:57|0.0080167
01:30:58|0.0080167
01:30:59|0.0080139
01:31:00|0.0080139
01:31:01|0.0080139
01:31:02|0.0080235
01:31:03|0.0080235
01:31:04|0.0080235
01:31:05|0.00804
01:31:06|0.0080451
01:31:07|0.0080451
01:31:09|0.0080404
01:31:09|0.0080505
01:31:11|0.0080505
01:31:11|0.0080399
01:31:12|0.00804
01:31:14|0.00804
01:31:14|0.00804
01:31:15|0.00804
01:31:17|0.00804
01:31:17|0.00804
01:31:18|0.00804
01:31:19|0.00804
01:31:20|0.00804
01:31:21|0.0080272
01:31:23|0.0080272
01:31:23|0.0080272
01:31:25|0.0080211
01:31:26|0.0080211
01:31:26|0.0080203
01:31:27|0.0080203
01:31:28|0.0080203
01:31:30|0.008033
01:31:30|0.008033
01:31:31|0.008033
01:31:32|0.008033
01:31:33|0.0080599
01:31:34|0.00806
01:31:35|0.00806
01:31:36|0.00806
01:31:38|0.00806
01:31:39|0.00806
01:31:41|0.00806
01:31:41|0.00806
01:31:42|0.00806
01:31:43|0.00806
01:31:45|0.00806
01:31:46|0.00806
01:31:47|0.0080665
01:31:48|0.0080665
01:31:48|0.0080687
01:31:50|0.0080687
01:31:50|0.00806
01:31:52|0.00806
01:31:52|0.00806
01:31:54|0.00806
01:31:55|0.00806
01:31:56|0.00806
01:31:57|0.0080539
01:31:58|0.0080539
01:31:59|0.0080539
01:32:00|0.0080704
01:32:01|0.0080704
01:32:02|0.0080704
01:32:03|0.0080693
01:32:04|0.0080693
01:32:05|0.0080799
01:32:06|0.0080799
01:32:07|0.0080736
01:32:08|0.0080736
01:32:09|0.0080736
01:32:10|0.0080736
01:32:11|0.0080736
01:32:12|0.0080821
01:32:13|0.0080821
01:32:14|0.0080918
01:32:15|0.0080918
01:32:16|0.0081016
01:32:17|0.0081003
01:32:18|0.0081003
01:32:19|0.0080871
01:32:20|0.0080997
01:32:21|0.0080997
01:32:22|0.0080997
01:32:23|0.0080918
01:32:24|0.0080918
01:32:25|0.0080918
01:32:26|0.0080918
01:32:27|0.0080918
01:32:28|0.0080918
01:32:29|0.0080753
01:32:30|0.0080753
01:32:31|0.0080753
01:32:32|0.0080753
01:32:33|0.0080753
01:32:34|0.0080758
01:32:35|0.0080818
01:32:36|0.0080856
01:32:37|0.0080878
01:32:38|0.0080878
01:32:40|0.0080816
01:32:41|0.0080816
01:32:42|0.0080928
01:32:43|0.0080928
01:32:44|0.0080929
01:32:45|0.0081
01:32:47|0.0081
01:32:47|0.0081
01:32:49|0.0081051
01:32:49|0.0081051
01:32:50|0.0081051
01:32:51|0.0081051
01:32:52|0.0081051
01:32:54|0.008115
01:32:55|0.0081139
01:32:56|0.008125
01:32:56|0.008125
01:32:57|0.008125
01:32:59|0.008125
01:32:59|0.008125
01:33:01|0.008134
01:33:02|0.008134
01:33:02|0.0081472
01:33:04|0.0081421
01:33:04|0.0081429
01:33:06|0.0081413
01:33:07|0.0081603
01:33:07|0.0081463
01:33:10|0.0081462
01:33:10|0.0081462
01:33:11|0.0081462
01:33:13|0.0081462
01:33:14|0.0081462
01:33:14|0.0081462
01:33:16|0.0081462
01:33:16|0.0081462
01:33:18|0.0081375
01:33:18|0.0081375
01:33:19|0.0081375
01:33:20|0.0081405
01:33:21|0.0081606
01:33:23|0.0081606
01:33:24|0.0081606
01:33:25|0.0081543
01:33:26|0.0081543
01:33:27|0.0081543
01:33:28|0.0081521
01:33:29|0.0081606
01:33:30|0.0081707
01:33:31|0.0081711
01:33:32|0.0081711
01:33:33|0.0081935
01:33:34|0.0081897
01:33:35|0.0081897
01:33:36|0.0081889
01:33:37|0.0082
01:33:38|0.0082
01:33:39|0.0082
01:33:40|0.0082
01:33:42|0.0082
01:33:43|0.0082
01:33:44|0.0082
01:33:45|0.008199
01:33:46|0.008199
01:33:46|0.008199
01:33:47|0.008199
01:33:48|0.008199
01:33:50|0.008181
01:33:51|0.008181
01:33:52|0.0081673
01:33:52|0.0081748
01:33:54|0.0081748
01:33:55|0.0081748
01:33:56|0.0081748
01:33:58|0.0081678
01:33:59|0.0081678
01:34:00|0.0081678
01:34:01|0.0081542
01:34:02|0.0081384
01:34:03|0.0081384
01:34:04|0.0081384
01:34:05|0.0081216
01:34:06|0.0081216
01:34:07|0.0081216
01:34:08|0.0081251
01:34:09|0.0081251
01:34:10|0.0081251
01:34:11|0.008125
01:34:12|0.008125
01:34:13|0.008125
01:34:14|0.008125
01:34:15|0.008125
01:34:16|0.008132
01:34:17|0.008132
01:34:18|0.008132
01:34:19|0.008132
01:34:20|0.0081277
01:34:22|0.0081277
01:34:22|0.0081277
01:34:23|0.0081364
01:34:24|0.0081364
01:34:25|0.0081365
01:34:27|0.0081365
01:34:27|0.0081365
01:34:29|0.0081365
01:34:29|0.00813
01:34:31|0.00813
01:34:31|0.00813
01:34:32|0.00813
01:34:33|0.00813
01:34:34|0.00813
01:34:35|0.00813
01:34:36|0.00813
01:34:38|0.00813
01:34:38|0.00813
01:34:39|0.00813
01:34:41|0.00813
01:34:42|0.00813
01:34:43|0.008115
01:34:44|0.008115
01:34:45|0.008115
01:34:45|0.008115
01:34:47|0.008115
01:34:48|0.008115
01:34:49|0.008115
01:34:49|0.008115
01:34:51|0.008115
01:34:51|0.008115
01:34:53|0.008115
01:34:54|0.0081181
01:34:55|0.0081181
01:34:56|0.0081181
01:34:57|0.0081181
01:34:58|0.0081181
01:34:59|0.0081181
01:35:00|0.0081115
01:35:01|0.0081115
01:35:02|0.0081181
01:35:03|0.0081181
01:35:04|0.0081181
01:35:05|0.0080991
01:35:06|0.0080948
01:35:07|0.0080948
01:35:08|0.0080948
01:35:09|0.0081085
01:35:10|0.0081085
01:35:11|0.0081085
01:35:12|0.0081085
01:35:13|0.0081085
01:35:14|0.0081085
01:35:15|0.0081085
01:35:16|0.0081085
01:35:17|0.0081085
01:35:18|0.0081085
01:35:19|0.0081032
01:35:20|0.0081032
01:35:21|0.0081032
01:35:23|0.0081032
01:35:23|0.0081032
01:35:25|0.0081032
01:35:25|0.0081032
01:35:26|0.0081032
01:35:28|0.008106
01:35:29|0.008106
01:35:30|0.008106
01:35:30|0.008106
01:35:32|0.008106
01:35:33|0.008106
01:35:33|0.008106
01:35:34|0.008106
01:35:36|0.0081032
01:35:37|0.0081032
01:35:38|0.0081032
01:35:39|0.0080949
01:35:39|0.0080949
01:35:40|0.0080949
01:35:42|0.0080949
01:35:44|0.0080949
01:35:45|0.0080991
01:35:46|0.0080991
01:35:47|0.0080991
01:35:47|0.0080991
01:35:48|0.0080991
01:35:50|0.0080991
01:35:51|0.0080991
01:35:52|0.0080865
01:35:53|0.0080865
01:35:54|0.0080865
01:35:54|0.0080865
01:35:57|0.0080865
01:35:57|0.0080865
01:35:58|0.0080865
01:35:59|0.0080865
01:36:00|0.0080951
01:36:01|0.0080951
01:36:02|0.0080951
01:36:04|0.0080951
01:36:04|0.0080951
01:36:06|0.0080835
01:36:06|0.0080835
01:36:07|0.0080835
01:36:08|0.0080835
01:36:10|0.0080835
01:36:10|0.0080835
01:36:12|0.00808
01:36:13|0.00808
01:36:14|0.00808
01:36:15|0.00808
01:36:16|0.00808
01:36:17|0.00808
01:36:18|0.00808
01:36:19|0.00808
01:36:20|0.0080742
01:36:21|0.0080742
01:36:22|0.0080742
01:36:23|0.0080735
01:36:24|0.0080735
01:36:25|0.0080735
01:36:26|0.0080835
01:36:27|0.0080835
01:36:28|0.0081032
01:36:29|0.0081032
01:36:30|0.0081032
01:36:31|0.0081032
01:36:32|0.0081032
01:36:33|0.0081032
01:36:34|0.0081032
01:36:35|0.0081032
01:36:36|0.0081032
01:36:37|0.0081032
01:36:38|0.0081032
01:36:39|0.0080894
01:36:40|0.0080889
01:36:41|0.0080889
01:36:42|0.00809
01:36:43|0.0080932
01:36:45|0.0081032
01:36:46|0.0081032
01:36:47|0.0081032
01:36:47|0.0081032
01:36:49|0.0081032
01:36:50|0.0081032
01:36:51|0.0081032
01:36:52|0.0081032
01:36:53|0.0081032
01:36:54|0.0081032
01:36:55|0.0081032
01:36:56|0.0081032
01:36:58|0.0081032
01:36:59|0.0081032
01:36:59|0.0081032
01:37:01|0.0081032
01:37:01|0.0081032
01:37:02|0.008107
01:37:03|0.0081055
01:37:05|0.0081055
01:37:05|0.0080932
01:37:06|0.00809
01:37:07|0.0080987
01:37:08|0.0080987
01:37:10|0.0080987
01:37:11|0.0080987
01:37:11|0.0080987
01:37:12|0.0080987
01:37:13|0.0080987
01:37:15|0.0080987
01:37:16|0.0081124
01:37:17|0.0081181
01:37:18|0.0081181
01:37:18|0.0081181
01:37:19|0.0081181
01:37:20|0.0081141
01:37:21|0.0081141
01:37:22|0.0081141
01:37:23|0.0081141
01:37:24|0.0081337
01:37:25|0.0081337
01:37:26|0.0081337
01:37:28|0.0081337
01:37:29|0.0081365
01:37:30|0.0081311
01:37:30|0.0081399
01:37:32|0.0081399
01:37:33|0.0081395
01:37:34|0.0081395
01:37:35|0.0081395
01:37:36|0.0081395
01:37:37|0.0081231
01:37:38|0.0081231
01:37:39|0.0081231
01:37:40|0.0081231
01:37:41|0.0081231
01:37:42|0.0081231
01:37:43|0.0081231
01:37:44|0.0081231
01:37:45|0.0081231
01:37:46|0.0081231
01:37:48|0.0081231
01:37:49|0.0081231
01:37:50|0.0081231
01:37:51|0.0081087
01:37:52|0.0081087
01:37:53|0.0081125
01:37:54|0.0081003
01:37:55|0.0081003
01:37:57|0.0080945
01:37:57|0.0080945
01:37:59|0.0080945
01:37:59|0.0080945
01:38:00|0.0080978
01:38:01|0.0080978
01:38:02|0.0080915
01:38:04|0.0080877
01:38:05|0.0080877
01:38:06|0.0080877
01:38:07|0.0080877
01:38:07|0.0080877
01:38:08|0.0080877
01:38:09|0.0080877
01:38:10|0.0080877
01:38:12|0.0080877
01:38:13|0.0080877
01:38:13|0.00808
01:38:14|0.00808
01:38:15|0.00808
01:38:16|0.00808
01:38:17|0.008085
01:38:19|0.008085
01:38:19|0.0080892
01:38:20|0.0080892
01:38:22|0.0080892
01:38:23|0.00808
01:38:24|0.00808
01:38:24|0.00808
01:38:26|0.00808
01:38:26|0.0080732
01:38:27|0.0080732
01:38:29|0.0080532
01:38:30|0.0080473
01:38:31|0.0080484
01:38:32|0.0080484
01:38:33|0.0080484
01:38:34|0.0080475
01:38:35|0.0080475
01:38:36|0.0080475
01:38:37|0.0080475
01:38:38|0.0080407
01:38:39|0.0080465
01:38:40|0.0080465
01:38:41|0.0080465
01:38:42|0.0080573
01:38:44|0.0080506
01:38:44|0.0080506
01:38:46|0.0080506
01:38:46|0.0080506
01:38:48|0.0080506
01:38:48|0.0080506
01:38:50|0.0080506
01:38:51|0.0080447
01:38:52|0.0080447
01:38:53|0.008014
01:38:54|0.008014
01:38:55|0.008014
01:38:56|0.008014
01:38:57|0.008014
01:38:58|0.008014
01:38:59|0.008014
01:39:01|0.008014
01:39:02|0.0080298
01:39:03|0.0080298
01:39:03|0.0080298
01:39:05|0.0080324
01:39:06|0.0080365
01:39:07|0.0080457
01:39:08|0.0080466
01:39:09|0.0080466
01:39:10|0.0080466
01:39:10|0.0080466
01:39:11|0.0080466
01:39:13|0.0080243
01:39:14|0.0080243
01:39:15|0.0080206
01:39:16|0.0080206
01:39:17|0.0080105
01:39:18|0.008007
01:39:19|0.008007
01:39:20|0.0080065
01:39:21|0.0080021
01:39:22|0.0080021
01:39:23|0.008
01:39:24|0.008
01:39:25|0.0079952
01:39:26|0.0080059
01:39:27|0.008
01:39:28|0.0080051
01:39:29|0.0080051
01:39:30|0.0080051
01:39:31|0.0080051
01:39:32|0.0080205
01:39:33|0.0080165
01:39:34|0.0080165
01:39:35|0.0080107
01:39:36|0.0080107
01:39:37|0.0080107
01:39:38|0.0080107
01:39:39|0.0080107
01:39:40|0.0080107
01:39:41|0.0080107
01:39:42|0.0080107
01:39:43|0.0080107
01:39:44|0.0080107
01:39:45|0.0080107
01:39:47|0.0080107
01:39:48|0.0080107
01:39:49|0.0080107
01:39:50|0.008012
01:39:51|0.008012
01:39:52|0.008012
01:39:53|0.008012
01:39:55|0.008012
01:39:56|0.008012
01:39:56|0.008012
01:39:58|0.0080114
01:39:58|0.008012
01:40:00|0.008012
01:40:01|0.008012
01:40:02|0.008012
01:40:02|0.008012
01:40:04|0.008012
01:40:04|0.0080134
01:40:06|0.0080134
01:40:07|0.0080134
01:40:07|0.0080134
01:40:09|0.0080134
01:40:10|0.0080134
01:40:11|0.0080134
01:40:12|0.0080134
01:40:13|0.0080134
01:40:14|0.0080134
01:40:15|0.0080134
01:40:16|0.0080134
01:40:17|0.0080134
01:40:18|0.0080134
01:40:19|0.0080134
01:40:20|0.0080134
01:40:21|0.0080134
01:40:22|0.0080134
01:40:23|0.0080144
01:40:24|0.0080144
01:40:25|0.0080144
01:40:26|0.0080144
01:40:27|0.0080144
01:40:28|0.0080144
01:40:29|0.0080144
01:40:30|0.0080144
01:40:31|0.0080144
01:40:32|0.0080144
01:40:33|0.0080144
01:40:34|0.0080144
01:40:35|0.0080144
01:40:36|0.0080144
01:40:37|0.008007
01:40:38|0.008007
01:40:39|0.0080229
01:40:40|0.0080229
01:40:41|0.0080229
01:40:42|0.0080229
01:40:43|0.0080229
01:40:44|0.0080229
01:40:45|0.0080229
01:40:46|0.0080396
01:40:47|0.0080396
01:40:48|0.0080454
01:40:49|0.0080531
01:40:50|0.0080531
01:40:51|0.0080531
01:40:52|0.0080531
01:40:53|0.0080531
01:40:54|0.0080531
01:40:55|0.0080531
01:40:56|0.0080531
01:40:57|0.0080531
01:40:58|0.0080531
01:40:59|0.0080531
01:41:00|0.0080531
01:41:01|0.0080531
01:41:02|0.0080531
01:41:03|0.0080531
01:41:04|0.0080531
01:41:06|0.0080531
01:41:07|0.0080531
01:41:08|0.0080319
01:41:09|0.0080319
01:41:09|0.0080319
01:41:11|0.0080319
01:41:12|0.0080319
01:41:13|0.0080319
01:41:14|0.0080222
01:41:15|0.0080222
01:41:16|0.0080222
01:41:17|0.0080222
01:41:18|0.0080222
01:41:18|0.008024
01:41:20|0.0080241
01:41:21|0.0080241
01:41:22|0.0080241
01:41:23|0.0080241
01:41:24|0.008022
01:41:25|0.008022
01:41:26|0.0080192
01:41:27|0.0080192
01:41:28|0.0080159
01:41:29|0.0080159
01:41:30|0.0080159
01:41:31|0.0080279
01:41:32|0.0080279
01:41:33|0.0080279
01:41:34|0.0080279
01:41:35|0.0080279
01:41:36|0.0080241
01:41:37|0.0080241
01:41:38|0.0080199
01:41:39|0.008024
01:41:40|0.008024
01:41:41|0.008024
01:41:42|0.008024
01:41:43|0.008024
01:41:44|0.008024
01:41:45|0.008024
01:41:46|0.008024
01:41:47|0.008024
01:41:48|0.008024
01:41:49|0.0080221
01:41:51|0.0080221
01:41:51|0.0080309
01:41:53|0.0080309
01:41:53|0.0080309
01:41:54|0.0080309
01:41:55|0.0080309
01:41:57|0.0080309
01:41:57|0.0080309
01:41:59|0.0080309
01:42:00|0.0080308
01:42:01|0.0080308
01:42:02|0.0080201
01:42:03|0.0080201
01:42:04|0.0080201
01:42:05|0.0080201
01:42:06|0.0080201
01:42:07|0.0080275
01:42:08|0.0080275
01:42:08|0.0080275
01:42:10|0.0080275
01:42:11|0.0080275
01:42:12|0.0080275
01:42:13|0.0080275
01:42:14|0.0080275
01:42:15|0.0080275
01:42:16|0.0080275
01:42:17|0.0080275
01:42:18|0.0080275
01:42:19|0.0080275
01:42:20|0.0080275
01:42:21|0.0080147
01:42:22|0.0080294
01:42:23|0.0080309
01:42:24|0.0080309
01:42:25|0.0080309
01:42:26|0.0080309
01:42:27|0.0080309
01:42:28|0.0080255
01:42:29|0.0080255
01:42:30|0.0080255
01:42:31|0.0080255
01:42:32|0.0080255
01:42:33|0.0080255
01:42:34|0.0080255
01:42:35|0.0080255
01:42:36|0.0080255
01:42:37|0.0080255
01:42:39|0.008012
01:42:39|0.0080074
01:42:40|0.008
01:42:41|0.008
01:42:43|0.008
01:42:43|0.008
01:42:44|0.0080001
01:42:45|0.0080001
01:42:46|0.0080001
01:42:47|0.008
01:42:48|0.008
01:42:49|0.008
01:42:50|0.008
01:42:52|0.008
01:42:52|0.008
01:42:53|0.008
01:42:54|0.008
01:42:55|0.008
01:42:57|0.008
01:42:58|0.008
01:42:59|0.008
01:43:00|0.008
01:43:01|0.0079863
01:43:02|0.0079863
01:43:03|0.0079863
01:43:04|0.00798
01:43:05|0.00798
01:43:06|0.00798
01:43:07|0.00798
01:43:08|0.00798
01:43:09|0.00798
01:43:10|0.00798
01:43:11|0.0079735
01:43:13|0.0079735
01:43:14|0.0079735
01:43:15|0.0079735
01:43:15|0.0079735
01:43:17|0.0079795
01:43:17|0.0079784
01:43:19|0.0079896
01:43:19|0.0079896
01:43:20|0.0079896
01:43:22|0.0079905
01:43:22|0.0079905
01:43:24|0.0079905
01:43:24|0.0079905
01:43:26|0.0079905
01:43:27|0.0079905
01:43:28|0.0079905
01:43:29|0.0079905
01:43:30|0.0079905
01:43:31|0.0079905
01:43:32|0.0079905
01:43:33|0.0079905
01:43:34|0.0079869
01:43:35|0.0079869
01:43:36|0.0079801
01:43:37|0.0079801
01:43:38|0.0079869
01:43:39|0.0079896
01:43:40|0.0079896
01:43:41|0.0079896
01:43:42|0.007975
01:43:43|0.007975
01:43:44|0.0079771
01:43:45|0.0079894
01:43:46|0.0079894
01:43:47|0.0079894
01:43:48|0.0079894
01:43:49|0.0079894
01:43:50|0.0079905
01:43:51|0.0079905
01:43:52|0.0079905
01:43:53|0.0079905
01:43:54|0.0079905
01:43:55|0.0079869
01:43:56|0.0079869
01:43:57|0.0079869
01:43:58|0.0079869
01:43:59|0.0079869
01:44:00|0.0079869
01:44:01|0.0079869
01:44:02|0.0079869
01:44:03|0.0079869
01:44:04|0.0079869
01:44:05|0.0079869
01:44:07|0.0079888
01:44:07|0.0079888
01:44:09|0.0079888
01:44:09|0.0079903
01:44:10|0.0079903
01:44:12|0.0079903
01:44:13|0.0079903
01:44:14|0.0079903
01:44:15|0.0079903
01:44:16|0.00798
01:44:16|0.007975
01:44:17|0.007975
01:44:18|0.0079796
01:44:20|0.0079796
01:44:20|0.0079796
01:44:22|0.0079796
01:44:22|0.0079796
01:44:23|0.0079796
01:44:25|0.0079791
01:44:25|0.0079749
01:44:27|0.0079736
01:44:28|0.0079736
01:44:29|0.0079736
01:44:29|0.00797
01:44:30|0.00797
01:44:32|0.00797
01:44:32|0.00797
01:44:33|0.00797
01:44:34|0.00797
01:44:35|0.00797
01:44:36|0.00797
01:44:38|0.00797
01:44:39|0.00797
01:44:39|0.00797
01:44:40|0.00797
01:44:41|0.0079691
01:44:42|0.0079691
01:44:43|0.00797
01:44:44|0.00797
01:44:46|0.0079699
01:44:46|0.0079699
01:44:47|0.0079699
01:44:48|0.0079699
01:44:49|0.0079699
01:44:51|0.0079699
01:44:52|0.0079632
01:44:53|0.0079632
01:44:53|0.0079632
01:44:56|0.0079697
01:44:56|0.0079623
01:44:58|0.0079623
01:44:58|0.0079623
01:44:59|0.0079623
01:45:01|0.0079623
01:45:01|0.0079623
01:45:02|0.0079611
01:45:03|0.0079611
01:45:05|0.0079611
01:45:06|0.00796
01:45:07|0.0079537
01:45:08|0.0079537
01:45:09|0.0079537
01:45:10|0.00795
01:45:11|0.00795
01:45:12|0.00795
01:45:13|0.00795
01:45:14|0.00795
01:45:15|0.00795
01:45:16|0.00795
01:45:17|0.00795
01:45:18|0.00795
01:45:19|0.00795
01:45:20|0.00795
01:45:21|0.00795
01:45:22|0.00795
01:45:23|0.0079695
01:45:24|0.0079695
01:45:25|0.0079695
01:45:26|0.0079622
01:45:27|0.0079622
01:45:28|0.0079622
01:45:29|0.00795
01:45:30|0.00795
01:45:31|0.0079521
01:45:32|0.007956
01:45:33|0.007956
01:45:34|0.0079555
01:45:35|0.0079555
01:45:36|0.0079555
01:45:37|0.0079592
01:45:38|0.0079592
01:45:39|0.0079592
01:45:40|0.0079609
01:45:41|0.007959
01:45:42|0.007959
01:45:43|0.0079591
01:45:44|0.0079591
01:45:46|0.0079591
01:45:46|0.0079591
01:45:47|0.0079591
01:45:48|0.007959
01:45:49|0.007959
01:45:51|0.0079592
01:45:52|0.0079591
01:45:54|0.0079592
01:45:54|0.0079592
01:45:55|0.0079592
01:45:57|0.0079592
01:45:58|0.0079592
01:45:58|0.0079592
01:46:00|0.0079592
01:46:00|0.0079662
01:46:02|0.0079789
01:46:03|0.0079789
01:46:05|0.0079789
01:46:06|0.0079789
01:46:06|0.0079861
01:46:08|0.0079861
01:46:09|0.0079861
01:46:10|0.0079861
01:46:10|0.0079861
01:46:11|0.00799
01:46:13|0.0080199
01:46:14|0.0080199
01:46:16|0.0080199
01:46:16|0.0080199
01:46:17|0.0080307
01:46:18|0.0080307
01:46:19|0.0080307
01:46:21|0.0080307
01:46:21|0.0080203
01:46:22|0.0080135
01:46:23|0.0080157
01:46:24|0.0080157
01:46:25|0.0080157
01:46:27|0.0080157
01:46:27|0.008
01:46:28|0.008
01:46:29|0.0079932
01:46:30|0.0079932
01:46:31|0.0079932
01:46:32|0.0079932
01:46:33|0.0079932
01:46:34|0.0079932
01:46:35|0.0079932
01:46:36|0.0079932
01:46:37|0.0079932
01:46:39|0.0079932
01:46:39|0.0079932
01:46:40|0.0079932
01:46:41|0.0079932
01:46:42|0.0079861
01:46:43|0.0079861
01:46:44|0.0079861
01:46:45|0.0079861
01:46:46|0.0079861
01:46:47|0.0080007
01:46:48|0.008012
01:46:49|0.008012
01:46:50|0.0080149
01:46:51|0.0080149
01:46:53|0.0080149
01:46:54|0.0080149
01:46:55|0.0080149
01:46:56|0.0080084
01:46:57|0.0080084
01:46:58|0.0080209
01:46:59|0.0080155
01:47:00|0.0080155
01:47:01|0.0080208
01:47:02|0.0080209
01:47:03|0.0080209
01:47:04|0.0080209
01:47:05|0.0080191
01:47:06|0.0080191
01:47:07|0.0080191
01:47:08|0.0080191
01:47:10|0.0080036
01:47:10|0.0080036
01:47:12|0.0080036
01:47:13|0.008009
01:47:13|0.008009
01:47:14|0.008009
01:47:16|0.008009
01:47:17|0.008009
01:47:18|0.008009
01:47:19|0.008009
01:47:20|0.0080201
01:47:20|0.0080211
01:47:22|0.0080231
01:47:23|0.0080213
01:47:24|0.0080171
01:47:25|0.0080171
01:47:26|0.0080171
01:47:27|0.0080171
01:47:28|0.0080192
01:47:29|0.0080192
01:47:30|0.0080192
01:47:31|0.0080192
01:47:32|0.0080192
01:47:33|0.0080192
01:47:34|0.0080192
01:47:35|0.0080192
01:47:36|0.0080192
01:47:37|0.0080192
01:47:38|0.0080133
01:47:39|0.0080133
01:47:40|0.0080133
01:47:41|0.0080133
01:47:42|0.0080133
01:47:43|0.0080133
01:47:44|0.0080133
01:47:45|0.0080133
01:47:46|0.0080146
01:47:47|0.0080146
01:47:48|0.0080146
01:47:49|0.0080146
01:47:50|0.0080133
01:47:51|0.0080133
01:47:52|0.0080116
01:47:53|0.0080116
01:47:54|0.0080116
01:47:56|0.0080116
01:47:57|0.0080116
01:47:58|0.0080116
01:47:59|0.0080116
01:48:00|0.0080116
01:48:01|0.0080116
01:48:02|0.0080116
01:48:03|0.0080116
01:48:04|0.0080146
01:48:05|0.0080146
01:48:06|0.0080146
01:48:07|0.0080146
01:48:08|0.0080146
01:48:09|0.0080146
01:48:10|0.0080146
01:48:11|0.0080146
01:48:12|0.0080146
01:48:13|0.0080146
01:48:14|0.0080143
01:48:15|0.0080106
01:48:16|0.0080106
01:48:17|0.0080106
01:48:18|0.0080106
01:48:19|0.0080106
01:48:20|0.0080106
01:48:21|0.0080106
01:48:22|0.0080106
01:48:23|0.0080106
01:48:24|0.0080106
01:48:25|0.0080106
01:48:26|0.0080105
01:48:27|0.0080105
01:48:28|0.0080105
01:48:29|0.0080105
01:48:30|0.0080105
01:48:31|0.0080106
01:48:32|0.0080106
01:48:33|0.0080106
01:48:34|0.0080106
01:48:35|0.0080106
01:48:36|0.0080106
01:48:37|0.0080106
01:48:38|0.0080106
01:48:39|0.0080106
01:48:40|0.0080106
01:48:41|0.0080106
01:48:42|0.0080106
01:48:44|0.0080106
01:48:44|0.0080106
01:48:45|0.0080106
01:48:46|0.0080106
01:48:47|0.0080106
01:48:48|0.0080106
01:48:49|0.0080106
01:48:50|0.0080105
01:48:51|0.0080105
01:48:52|0.0080105
01:48:53|0.0080105
01:48:55|0.0080105
01:48:56|0.0080105
01:48:57|0.0080105
01:48:59|0.0079986
01:48:59|0.0079986
01:49:01|0.0079986
01:49:02|0.0079919
01:49:03|0.0079935
01:49:04|0.0079978
01:49:05|0.0079978
01:49:06|0.0079978
01:49:07|0.0079978
01:49:08|0.0079973
01:49:08|0.0079973
01:49:10|0.0079801
01:49:11|0.0079801
01:49:12|0.0079801
01:49:13|0.0079801
01:49:14|0.0079801
01:49:15|0.0079801
01:49:16|0.0079801
01:49:17|0.0079801
01:49:18|0.0079801
01:49:19|0.0079801
01:49:20|0.0079801
01:49:21|0.0079872
01:49:22|0.0079872
01:49:23|0.0079957
01:49:24|0.008002
01:49:25|0.008
01:49:26|0.008
01:49:27|0.008
01:49:28|0.0079968
01:49:29|0.0079904
01:49:30|0.0079904
01:49:31|0.0079904
01:49:32|0.0079904
01:49:33|0.0079904
01:49:34|0.0079904
01:49:35|0.0079904
01:49:36|0.0079904
01:49:37|0.0079801
01:49:38|0.0079801
01:49:39|0.0079805
01:49:40|0.0079805
01:49:41|0.0079805
01:49:42|0.0079805
01:49:43|0.0079805
01:49:44|0.0079805
01:49:45|0.0079805
01:49:46|0.0079805
01:49:47|0.0079805
01:49:48|0.0079809
01:49:49|0.0079809
01:49:50|0.0079809
01:49:51|0.0079809
01:49:52|0.0079809
01:49:53|0.0079812
01:49:54|0.0079805
01:49:56|0.0079805
01:49:57|0.0079805
01:49:58|0.0079805
01:49:59|0.0079805
01:50:00|0.0079805
01:50:01|0.0079805
01:50:02|0.0079805
01:50:04|0.0079805
01:50:05|0.0079778
01:50:06|0.0079778
01:50:06|0.0079778
01:50:07|0.0079832
01:50:08|0.0079797
01:50:09|0.0079797
01:50:11|0.0079797
01:50:11|0.0079797
01:50:12|0.0079797
01:50:13|0.0079797
01:50:15|0.0079917
01:50:16|0.0079917
01:50:16|0.0079917
01:50:17|0.0079917
01:50:18|0.0079917
01:50:19|0.0079879
01:50:20|0.0080029
01:50:21|0.0080003
01:50:22|0.0079887
01:50:23|0.0079887
01:50:24|0.0079945
01:50:25|0.0079945
01:50:26|0.0079945
01:50:27|0.0079945
01:50:28|0.0079907
01:50:29|0.0079907
01:50:30|0.0079907
01:50:31|0.0079966
01:50:32|0.0079966
01:50:33|0.0080018
01:50:34|0.0080018
01:50:35|0.0080018
01:50:37|0.0080018
01:50:37|0.0080017
01:50:38|0.0080017
01:50:39|0.0079993
01:50:41|0.0079993
01:50:42|0.008001
01:50:42|0.0080081
01:50:43|0.0080081
01:50:44|0.0080017
01:50:45|0.0080017
01:50:46|0.0080016
01:50:47|0.0080016
01:50:49|0.0080029
01:50:49|0.0080081
01:50:50|0.008007
01:50:51|0.008007
01:50:52|0.008007
01:50:53|0.008007
01:50:54|0.0080063
01:50:55|0.0080063
01:50:57|0.0080063
01:50:59|0.0080063
01:51:00|0.0080063
01:51:01|0.0080063
01:51:02|0.0080063
01:51:03|0.008007
01:51:04|0.0079994
01:51:05|0.0080055
01:51:06|0.0080055
01:51:07|0.0080128
01:51:08|0.0080143
01:51:09|0.0080143
01:51:10|0.0080143
01:51:11|0.0080143
01:51:12|0.0080143
01:51:13|0.0080143
01:51:14|0.0080143
01:51:15|0.0080181
01:51:16|0.0080181
01:51:17|0.0080181
01:51:18|0.0080181
01:51:19|0.0080181
01:51:20|0.008005
01:51:21|0.008005
01:51:22|0.008005
01:51:23|0.008005
01:51:24|0.008005
01:51:25|0.008005
01:51:26|0.008005
01:51:27|0.008005
01:51:28|0.008005
01:51:29|0.0080118
01:51:30|0.0080118
01:51:31|0.0080213
01:51:32|0.0080213
01:51:33|0.0080213
01:51:34|0.0080201
01:51:35|0.0080257
01:51:36|0.0080258
01:51:37|0.0080258
01:51:38|0.0080258
01:51:39|0.0080225
01:51:40|0.0080225
01:51:41|0.0080225
01:51:42|0.0080225
01:51:43|0.0080225
01:51:44|0.0080225
01:51:45|0.0080225
01:51:46|0.0080225
01:51:47|0.0080225
01:51:48|0.0080225
01:51:49|0.0080226
01:51:50|0.0080226
01:51:51|0.0080226
01:51:52|0.0080226
01:51:53|0.0080226
01:51:54|0.0080262
01:51:55|0.0080307
01:51:56|0.0080306
01:51:58|0.0080306
01:51:59|0.00805
01:52:00|0.0080585
01:52:01|0.0080588
01:52:03|0.0080588
01:52:04|0.0080488
01:52:05|0.0080488
01:52:06|0.0080488
01:52:07|0.0080488
01:52:07|0.0080488
01:52:08|0.0080488
01:52:09|0.0080401
01:52:10|0.0080401
01:52:13|0.0080401
01:52:13|0.0080401
01:52:14|0.0080401
01:52:15|0.0080401
01:52:16|0.0080401
01:52:17|0.0080378
01:52:19|0.0080378
01:52:19|0.0080378
01:52:21|0.0080378
01:52:22|0.0080488
01:52:22|0.0080488
01:52:23|0.0080488
01:52:24|0.0080488
01:52:25|0.0080598
01:52:26|0.0080598
01:52:27|0.0080564
01:52:28|0.0080564
01:52:29|0.0080564
01:52:30|0.0080564
01:52:31|0.0080564
01:52:32|0.0080564
01:52:33|0.0080564
01:52:34|0.0080564
01:52:36|0.008034
01:52:36|0.008034
01:52:37|0.008034
01:52:39|0.008034
01:52:39|0.008034
01:52:40|0.008034
01:52:41|0.008034
01:52:42|0.0080286
01:52:44|0.0080286
01:52:44|0.0080286
01:52:45|0.0080286
01:52:46|0.0080118
01:52:48|0.0080118
01:52:48|0.0080229
01:52:49|0.0080238
01:52:50|0.0080286
01:52:51|0.0080286
01:52:52|0.0080286
01:52:53|0.0080286
01:52:54|0.0080286
01:52:56|0.0080286
01:52:56|0.0080286
01:52:57|0.0080286
01:52:59|0.0080118
01:53:00|0.008002
01:53:01|0.008002
01:53:03|0.008002
01:53:04|0.008002
01:53:05|0.008019
01:53:05|0.008019
01:53:07|0.008019
01:53:08|0.008019
01:53:09|0.008019
01:53:10|0.008019
01:53:10|0.008019
01:53:11|0.008019
01:53:12|0.008019
01:53:13|0.008019
01:53:15|0.008019
01:53:16|0.008019
01:53:16|0.008019
01:53:18|0.008019
01:53:19|0.0080131
01:53:20|0.0080131
01:53:21|0.0080131
01:53:22|0.0080131
01:53:23|0.0080131
01:53:24|0.0080131
01:53:25|0.0080131
01:53:26|0.0080128
01:53:27|0.0080128
01:53:28|0.0080128
01:53:29|0.0080128
01:53:30|0.008018
01:53:31|0.008018
01:53:32|0.008018
01:53:33|0.0080178
01:53:34|0.0080141
01:53:35|0.0080141
01:53:36|0.0080141
01:53:37|0.0080127
01:53:38|0.0080127
01:53:39|0.0080127
01:53:40|0.0080127
01:53:41|0.0080127
01:53:42|0.0080127
01:53:43|0.0080127
01:53:44|0.0080127
01:53:45|0.0080127
01:53:46|0.0080127
01:53:47|0.0080127
01:53:48|0.0080127
01:53:49|0.0080127
01:53:50|0.0080127
01:53:51|0.0080078
01:53:52|0.0080078
01:53:53|0.0080078
01:53:54|0.0080078
01:53:55|0.0080078
01:53:56|0.0080078
01:53:57|0.0080078
01:53:58|0.0080308
01:54:00|0.0080308
01:54:01|0.0080308
01:54:02|0.0080308
01:54:04|0.0080308
01:54:05|0.0080161
01:54:05|0.0080161
01:54:06|0.0080199
01:54:07|0.0080199
01:54:09|0.0080083
01:54:09|0.008033
01:54:10|0.008033
01:54:11|0.008033
01:54:13|0.008033
01:54:14|0.0080329
01:54:14|0.0080344
01:54:16|0.0080344
01:54:16|0.0080344
01:54:17|0.0080495
01:54:19|0.0080495
01:54:20|0.0080495
01:54:20|0.0080495
01:54:22|0.0080386
01:54:23|0.0080386
01:54:24|0.0080386
01:54:25|0.0080386
01:54:25|0.008029
01:54:27|0.008029
01:54:28|0.008029
01:54:29|0.008029
01:54:29|0.008029
01:54:31|0.008029
01:54:31|0.0080014
01:54:33|0.0080014
01:54:34|0.0079935
01:54:35|0.0079926
01:54:36|0.0079926
01:54:37|0.0079926
01:54:38|0.0079926
01:54:39|0.0079939
01:54:40|0.0079922
01:54:41|0.0079922
01:54:42|0.0079922
01:54:43|0.0079922
01:54:44|0.0079922
01:54:45|0.0079922
01:54:46|0.0079922
01:54:47|0.0079922
01:54:48|0.0079922
01:54:49|0.0079922
01:54:50|0.0079922
01:54:51|0.0079922
01:54:52|0.0079922
01:54:53|0.0079922
01:54:54|0.0079922
01:54:55|0.0079922
01:54:56|0.0079922
01:54:57|0.0079922
01:54:58|0.0079922
01:54:59|0.0079922
01:55:00|0.0079922
01:55:01|0.0079922
01:55:02|0.0079922
01:55:03|0.0079922
01:55:04|0.0079922
01:55:05|0.0079922
01:55:06|0.0079922
01:55:07|0.0079922
01:55:08|0.0079922
01:55:09|0.0080098
01:55:10|0.0080098
01:55:12|0.0080098
01:55:13|0.0080098
01:55:14|0.0080098
01:55:15|0.0080098
01:55:16|0.0080098
01:55:16|0.0080092
01:55:18|0.0080092
01:55:19|0.0080092
01:55:20|0.0080092
01:55:21|0.0080115
01:55:22|0.0080115
01:55:23|0.0080115
01:55:24|0.0080115
01:55:25|0.0080115
01:55:26|0.0080115
01:55:27|0.0080115
01:55:28|0.0080182
01:55:29|0.00801
01:55:30|0.00801
01:55:31|0.00801
01:55:32|0.0080098
01:55:33|0.0080098
01:55:34|0.0080098
01:55:35|0.0080098
01:55:36|0.0080098
01:55:37|0.0080092
01:55:38|0.0080092
01:55:39|0.0080092
01:55:40|0.0080092
01:55:41|0.0080092
01:55:42|0.0080092
01:55:43|0.0080092
01:55:44|0.0080048
01:55:45|0.0080048
01:55:46|0.0080048
01:55:47|0.0080048
01:55:48|0.0080048
01:55:49|0.0080048
01:55:50|0.0080048
01:55:51|0.0080048
01:55:52|0.0080048
01:55:53|0.0080048
01:55:54|0.0080048
01:55:55|0.0080048
01:55:56|0.0080048
01:55:57|0.0080048
01:55:58|0.0080048
01:55:59|0.0080048
01:56:00|0.0080048
01:56:01|0.0080048
01:56:03|0.0080048
01:56:04|0.0080028
01:56:05|0.0080028
01:56:05|0.0080028
01:56:06|0.0080028
01:56:08|0.0080056
01:56:09|0.0080056
01:56:10|0.0080056
01:56:12|0.0080056
01:56:12|0.0080056
01:56:14|0.0079954
01:56:14|0.0079954
01:56:15|0.007992
01:56:16|0.0079919
01:56:17|0.007993
01:56:19|0.0079975
01:56:20|0.0079975
01:56:21|0.0079975
01:56:21|0.0079975
01:56:22|0.0079975
01:56:23|0.0080045
01:56:25|0.0080045
01:56:26|0.0080045
01:56:26|0.0080045
01:56:28|0.0080045
01:56:28|0.0080045
01:56:29|0.0079945
01:56:31|0.0079945
01:56:32|0.0079945
01:56:33|0.0079878
01:56:34|0.0079878
01:56:36|0.0079878
01:56:37|0.0079878
01:56:37|0.0079878
01:56:39|0.0079878
01:56:40|0.0079929
01:56:41|0.0079929
01:56:41|0.0079929
01:56:42|0.0079929
01:56:44|0.0079868
01:56:45|0.0079868
01:56:46|0.0079918
01:56:47|0.0079918
01:56:48|0.0079918
01:56:49|0.0079918
01:56:50|0.0079918
01:56:51|0.0079918
01:56:52|0.0079918
01:56:53|0.0079911
01:56:54|0.0079993
01:56:55|0.0079996
01:56:56|0.0079996
01:56:57|0.0079996
01:56:58|0.0079996
01:56:59|0.0079996
01:57:00|0.0080044
01:57:01|0.0080064
01:57:02|0.0080064
01:57:03|0.0080064
01:57:05|0.0080064
01:57:05|0.0080026
01:57:07|0.0080026
01:57:07|0.0080026
01:57:09|0.0080026
01:57:10|0.0080026
01:57:11|0.0079958
01:57:11|0.0079958
01:57:13|0.0079958
01:57:13|0.0079958
01:57:15|0.0079958
01:57:16|0.0079958
01:57:17|0.0079958
01:57:18|0.0079958
01:57:19|0.0079958
01:57:20|0.0079991
01:57:21|0.0079991
01:57:22|0.0079991
01:57:23|0.0079991
01:57:24|0.0079991
01:57:25|0.0079991
01:57:26|0.0079991
01:57:27|0.0079958
01:57:28|0.0079958
01:57:29|0.0079958
01:57:30|0.0079958
01:57:31|0.0079958
01:57:32|0.0079958
01:57:33|0.0079958
01:57:34|0.0079958
01:57:35|0.0079958
01:57:36|0.0079958
01:57:37|0.0079958
01:57:38|0.0079958
01:57:39|0.0079958
01:57:40|0.0079958
01:57:41|0.0079958
01:57:42|0.0079958
01:57:43|0.0079958
01:57:44|0.0079958
01:57:45|0.0079958
01:57:46|0.0079958
01:57:47|0.0079958
01:57:48|0.0079958
01:57:49|0.0079958
01:57:50|0.0079996
01:57:51|0.0079996
01:57:52|0.0079996
01:57:53|0.0079996
01:57:54|0.0079996
01:57:55|0.0079996
01:57:56|0.007997
01:57:57|0.007997
01:57:58|0.007997
01:57:59|0.007997
01:58:00|0.007997
01:58:01|0.007997
01:58:02|0.007997
01:58:04|0.007997
01:58:05|0.007997
01:58:06|0.007997
01:58:07|0.007997
01:58:08|0.007997
01:58:09|0.0079996
01:58:11|0.0079996
01:58:12|0.0079996
01:58:12|0.0079996
01:58:14|0.0079996
01:58:14|0.0079996
01:58:15|0.0079996
01:58:16|0.0079996
01:58:18|0.0080065
01:58:19|0.0080065
01:58:19|0.0080065
01:58:20|0.0080065
01:58:22|0.0080065
01:58:22|0.0080065
01:58:23|0.0080065
01:58:24|0.0080065
01:58:26|0.0080065
01:58:27|0.0080065
01:58:27|0.00801
01:58:28|0.0080132
01:58:30|0.0080132
01:58:30|0.0080132
01:58:32|0.0080131
01:58:32|0.008013
01:58:33|0.0080198
01:58:34|0.0080198
01:58:35|0.0080198
01:58:37|0.0080198
01:58:37|0.0080198
01:58:38|0.0080198
01:58:40|0.0080198
01:58:41|0.0080198
01:58:42|0.0080303
01:58:43|0.0080303
01:58:44|0.0080303
01:58:45|0.0080303
01:58:46|0.0080303
01:58:47|0.0080323
01:58:47|0.0080323
01:58:49|0.0080323
01:58:50|0.0080323
01:58:51|0.0080323
01:58:52|0.0080323
01:58:53|0.0080323
01:58:54|0.0080323
01:58:55|0.0080323
01:58:56|0.0080321
01:58:57|0.0080321
01:58:58|0.0080321
01:58:59|0.0080321
01:59:00|0.0080321
01:59:01|0.0080321
01:59:02|0.0080321
01:59:03|0.0080438
01:59:04|0.0080438
01:59:06|0.0080438
01:59:07|0.0080438
01:59:08|0.00805
01:59:08|0.00805
01:59:09|0.00805
01:59:10|0.00805
01:59:12|0.0080533
01:59:12|0.0080533
01:59:14|0.0080533
01:59:15|0.0080533
01:59:16|0.0080438
01:59:16|0.0080438
01:59:17|0.0080438
01:59:18|0.0080467
01:59:19|0.0080467
01:59:20|0.0080467
01:59:22|0.0080467
01:59:23|0.0080467
01:59:24|0.0080467
01:59:24|0.0080467
01:59:26|0.0080467
01:59:27|0.0080467
01:59:28|0.0080467
01:59:29|0.0080467
01:59:30|0.0080467
01:59:31|0.0080514
01:59:32|0.0080515
01:59:33|0.0080515
01:59:34|0.0080533
01:59:35|0.0080476
01:59:36|0.0080476
01:59:37|0.0080476
01:59:38|0.0080533
01:59:39|0.0080533
01:59:40|0.0080533
01:59:41|0.0080533
01:59:42|0.0080583
01:59:43|0.0080583
01:59:44|0.0080583
01:59:45|0.0080583
01:59:46|0.0080583
01:59:47|0.0080583
01:59:48|0.0080583
01:59:49|0.0080583
01:59:50|0.0080583
01:59:51|0.0080583
01:59:52|0.0080583
01:59:53|0.00806
01:59:55|0.00806
01:59:55|0.00806
01:59:57|0.00806
01:59:57|0.00806
01:59:59|0.00806
02:00:00|0.00806
02:00:00|0.00806
02:00:01|0.00806
02:00:02|0.00806
02:00:03|0.0080684
02:00:04|0.0080684
02:00:06|0.0080684
02:00:07|0.0080684
02:00:08|0.0080684
02:00:09|0.0080684
02:00:10|0.0080684
02:00:11|0.0080709
02:00:12|0.0080709
02:00:13|0.0080709
02:00:14|0.0080709
02:00:15|0.0080709
02:00:16|0.0080789
02:00:17|0.0080789
02:00:18|0.0080789
02:00:19|0.008078
02:00:20|0.008078
02:00:21|0.0080674
02:00:22|0.0080674
02:00:23|0.0080674
02:00:24|0.0080623
02:00:25|0.0080623
02:00:26|0.0080554
02:00:27|0.0080554
02:00:28|0.0080554
02:00:29|0.0080554
02:00:30|0.0080554
02:00:31|0.0080554
02:00:32|0.0080554
02:00:33|0.0080554
02:00:34|0.0080468
02:00:35|0.0080468
02:00:36|0.0080358
02:00:37|0.0080358
02:00:38|0.0080358
02:00:39|0.0080337
02:00:40|0.0080337
02:00:41|0.0080337
02:00:42|0.0080192
02:00:43|0.0080159
02:00:44|0.0080166
02:00:45|0.0080166
02:00:46|0.0080133
02:00:47|0.0080133
02:00:48|0.0080133
02:00:49|0.0080133
02:00:51|0.0080133
02:00:51|0.0080133
02:00:52|0.0080133
02:00:53|0.0080133
02:00:54|0.0080133
02:00:55|0.0080133
02:00:56|0.0080133
02:00:57|0.0080133
02:00:58|0.0080133
02:01:00|0.0080386
02:01:00|0.0080386
02:01:01|0.0080386
02:01:02|0.0080386
02:01:03|0.0080386
02:01:04|0.0080386
02:01:05|0.0080386
02:01:06|0.0080386
02:01:07|0.0080386
02:01:09|0.0080315
02:01:10|0.0080315
02:01:12|0.0080315
02:01:13|0.0080315
02:01:14|0.0080315
02:01:15|0.0080315
02:01:16|0.0080315
02:01:17|0.0080315
02:01:18|0.0080315
02:01:19|0.0080315
02:01:20|0.0080315
02:01:21|0.0080315
02:01:22|0.0080315
02:01:23|0.0080166
02:01:24|0.0080166
02:01:25|0.0080166
02:01:26|0.0080166
02:01:27|0.0080166
02:01:28|0.0080166
02:01:29|0.0080166
02:01:30|0.0080166
02:01:32|0.0080166
02:01:33|0.0080166
02:01:33|0.0080166
02:01:34|0.0080166
02:01:35|0.0080166
02:01:36|0.0080166
02:01:37|0.0080166
02:01:38|0.0080166
02:01:39|0.0080166
02:01:41|0.0080166
02:01:41|0.0080166
02:01:42|0.0080166
02:01:43|0.0080166
02:01:44|0.0080166
02:01:45|0.0080166
02:01:46|0.0080166
02:01:47|0.0080051
02:01:48|0.0080051
02:01:49|0.008
02:01:50|0.008
02:01:51|0.0080041
02:01:52|0.0080041
02:01:54|0.0080041
02:01:55|0.0080041
02:01:56|0.0080041
02:01:57|0.0080041
02:01:58|0.0080041
02:01:59|0.0080041
02:02:00|0.0080041
02:02:01|0.0080041
02:02:02|0.0080041
02:02:03|0.0080041
02:02:04|0.0080041
02:02:05|0.0080041
02:02:06|0.00799
02:02:07|0.00799
02:02:09|0.00799
02:02:09|0.0079868
02:02:11|0.0079868
02:02:12|0.00798
02:02:13|0.00798
02:02:14|0.00798
02:02:15|0.00798
02:02:16|0.00798
02:02:17|0.00798
02:02:18|0.00798
02:02:19|0.00798
02:02:20|0.00798
02:02:21|0.0079781
02:02:23|0.0079781
02:02:24|0.0079781
02:02:25|0.0079781
02:02:26|0.0079781
02:02:26|0.0079781
02:02:28|0.0079781
02:02:29|0.0079781
02:02:30|0.0079781
02:02:31|0.0079781
02:02:32|0.0079781
02:02:33|0.0079671
02:02:34|0.0079671
02:02:35|0.0079671
02:02:36|0.0079671
02:02:37|0.0079671
02:02:38|0.0079671
02:02:39|0.0079671
02:02:40|0.0079671
02:02:41|0.0079529
02:02:42|0.0079529
02:02:43|0.0079529
02:02:44|0.0079529
02:02:45|0.0079529
02:02:46|0.0079529
02:02:47|0.0079529
02:02:48|0.0079642
02:02:49|0.0079642
02:02:50|0.0079642
02:02:51|0.0079642
02:02:52|0.0079543
02:02:53|0.0079543
02:02:54|0.0079543
02:02:55|0.0079543
02:02:56|0.0079543
02:02:58|0.0079543
02:02:59|0.0079543
02:03:00|0.0079543
02:03:00|0.0079529
02:03:02|0.0079529
02:03:03|0.0079529
02:03:04|0.0079529
02:03:05|0.0079529
02:03:06|0.0079505
02:03:07|0.0079505
02:03:08|0.0079498
02:03:10|0.0079515
02:03:11|0.0079515
02:03:13|0.007949
02:03:13|0.0079427
02:03:14|0.0079461
02:03:16|0.0079502
02:03:17|0.0079502
02:03:18|0.007944
02:03:19|0.0079494
02:03:20|0.0079494
02:03:21|0.0079494
02:03:22|0.0079529
02:03:23|0.0079529
02:03:24|0.0079578
02:03:25|0.0079578
02:03:26|0.0079578
02:03:27|0.0079578
02:03:28|0.0079578
02:03:29|0.0079578
02:03:30|0.0079578
02:03:32|0.0079578
02:03:32|0.0079578
02:03:33|0.0079578
02:03:34|0.0079567
02:03:36|0.0079567
02:03:37|0.0079567
02:03:37|0.0079567
02:03:38|0.0079567
02:03:39|0.0079567
02:03:40|0.0079567
02:03:41|0.0079567
02:03:43|0.0079567
02:03:43|0.0079567
02:03:44|0.0079567
02:03:45|0.0079567
02:03:46|0.007944
02:03:47|0.007944
02:03:48|0.0079401
02:03:50|0.0079401
02:03:50|0.0079401
02:03:51|0.0079401
02:03:53|0.007933
02:03:53|0.007933
02:03:54|0.007933
02:03:55|0.007933
02:03:57|0.007933
02:03:58|0.007933
02:03:58|0.007947
02:04:00|0.007947
02:04:00|0.007947
02:04:02|0.007947
02:04:03|0.007947
02:04:04|0.007947
02:04:04|0.007947
02:04:06|0.0079507
02:04:07|0.0079507
02:04:08|0.007947
02:04:09|0.007947
02:04:10|0.007947
02:04:11|0.007947
02:04:11|0.007947
02:04:13|0.007947
02:04:14|0.007947
02:04:15|0.0079491
02:04:16|0.0079491
02:04:17|0.0079491
02:04:18|0.0079491
02:04:19|0.0079491
02:04:20|0.0079491
02:04:21|0.0079493
02:04:22|0.0079493
02:04:23|0.0079493
02:04:24|0.0079493
02:04:25|0.0079493
02:04:26|0.0079608
02:04:27|0.0079608
02:04:28|0.0079608
02:04:29|0.0079608
02:04:30|0.0079608
02:04:31|0.0079608
02:04:33|0.0079608
02:04:33|0.0079587
02:04:34|0.0079587
02:04:35|0.0079587
02:04:37|0.0079587
02:04:38|0.0079587
02:04:38|0.0079544
02:04:39|0.0079544
02:04:41|0.0079544
02:04:41|0.007947
02:04:42|0.007947
02:04:43|0.007947
02:04:45|0.007947
02:04:45|0.007947
02:04:46|0.007947
02:04:47|0.007947
02:04:49|0.0079491
02:04:49|0.0079491
02:04:51|0.0079491
02:04:52|0.0079491
02:04:53|0.0079491
02:04:54|0.0079491
02:04:55|0.0079491
02:04:56|0.0079491
02:04:57|0.007947
02:04:58|0.007947
02:04:59|0.0079491
02:05:00|0.0079491
02:05:01|0.0079455
02:05:01|0.0079455
02:05:03|0.0079455
02:05:03|0.0079455
02:05:05|0.0079455
02:05:06|0.0079455
02:05:07|0.0079455
02:05:08|0.0079455
02:05:09|0.0079504
02:05:11|0.0079504
02:05:12|0.0079504
02:05:13|0.007956
02:05:14|0.007956
02:05:15|0.007956
02:05:16|0.007978
02:05:18|0.0079904
02:05:18|0.0079961
02:05:19|0.0079964
02:05:20|0.0079878
02:05:22|0.0079851
02:05:22|0.0079851
02:05:24|0.0079964
02:05:25|0.0079964
02:05:26|0.0079964
02:05:27|0.0079964
02:05:28|0.0080088
02:05:29|0.0080088
02:05:30|0.0080001
02:05:31|0.0080038
02:05:32|0.0080038
02:05:33|0.0080038
02:05:34|0.0080009
02:05:36|0.0080009
02:05:37|0.0080009
02:05:37|0.0080009
02:05:38|0.0080009
02:05:39|0.00802
02:05:41|0.00802
02:05:42|0.00802
02:05:43|0.00802
02:05:44|0.00802
02:05:45|0.00802
02:05:46|0.00802
02:05:47|0.00802
02:05:48|0.00802
02:05:49|0.00802
02:05:50|0.00802
02:05:51|0.00802
02:05:52|0.00802
02:05:53|0.00802
02:05:54|0.008037
02:05:56|0.0080369
02:05:56|0.0080369
02:05:58|0.0080369
02:05:58|0.0080369
02:05:59|0.0080369
02:06:00|0.0080369
02:06:01|0.0080164
02:06:02|0.0080164
02:06:03|0.0080164
02:06:04|0.0080218
02:06:05|0.0080218
02:06:06|0.0080303
02:06:07|0.0080368
02:06:08|0.0080368
02:06:09|0.0080368
02:06:11|0.0080368
02:06:11|0.0080414
02:06:12|0.0080414
02:06:14|0.0080414
02:06:15|0.0080414
02:06:16|0.0080409
02:06:17|0.0080279
02:06:19|0.0080215
02:06:20|0.0080215
02:06:21|0.0080215
02:06:22|0.0080215
02:06:23|0.0080215
02:06:24|0.008
02:06:26|0.008
02:06:26|0.008
02:06:28|0.008
02:06:28|0.008
02:06:30|0.0079832
02:06:31|0.0079844
02:06:33|0.0079844
02:06:33|0.0079844
02:06:35|0.0079844
02:06:36|0.008
02:06:37|0.0080005
02:06:38|0.0080006
02:06:39|0.0080006
02:06:40|0.0080006
02:06:40|0.0080006
02:06:42|0.008013
02:06:43|0.0080053
02:06:44|0.0080053
02:06:45|0.0080053
02:06:45|0.0080053
02:06:47|0.0080053
02:06:49|0.0080053
02:06:50|0.0080079
02:06:51|0.0080079
02:06:52|0.0080079
02:06:53|0.0080079
02:06:54|0.0080079
02:06:55|0.0080015
02:06:56|0.0080015
02:06:57|0.0080015
02:06:58|0.0080015
02:06:59|0.0080015
02:07:00|0.0080015
02:07:01|0.0080015
02:07:02|0.0080015
02:07:03|0.0080015
02:07:04|0.0080015
02:07:05|0.008015
02:07:06|0.008015
02:07:07|0.0080132
02:07:08|0.0080199
02:07:09|0.0080199
02:07:10|0.0080199
02:07:11|0.0080333
02:07:12|0.0080333
02:07:13|0.0080333
02:07:14|0.0080333
02:07:16|0.0080333
02:07:17|0.0080333
02:07:18|0.0080622
02:07:20|0.0080622
02:07:21|0.0080454
02:07:21|0.0080575
02:07:23|0.0080575
02:07:23|0.0080884
02:07:24|0.0080936
02:07:25|0.0080814
02:07:26|0.0080814
02:07:28|0.0080815
02:07:28|0.0080922
02:07:30|0.0080922
02:07:30|0.0080922
02:07:32|0.0080921
02:07:32|0.0080921
02:07:34|0.0080921
02:07:34|0.0080921
02:07:36|0.0080802
02:07:37|0.0080814
02:07:38|0.0080814
02:07:39|0.0080814
02:07:40|0.0080868
02:07:42|0.0080868
02:07:43|0.0080868
02:07:43|0.0080785
02:07:45|0.0080785
02:07:45|0.0080785
02:07:46|0.0080785
02:07:48|0.00808
02:07:49|0.00808
02:07:49|0.00808
02:07:50|0.0080793
02:07:51|0.0080793
02:07:53|0.0080793
02:07:54|0.0080793
02:07:55|0.0080793
02:07:56|0.0080793
02:07:57|0.0080793
02:07:58|0.0080793
02:07:59|0.0080792
02:08:00|0.0080792
02:08:01|0.0080792
02:08:02|0.0080792
02:08:03|0.0080792
02:08:04|0.0080821
02:08:05|0.0080821
02:08:06|0.0080821
02:08:07|0.0080793
02:08:08|0.0080868
02:08:09|0.0080922
02:08:10|0.0080922
02:08:11|0.0080813
02:08:12|0.0080813
02:08:14|0.0080813
02:08:15|0.0080813
02:08:16|0.0080813
02:08:17|0.0080813
02:08:18|0.0080813
02:08:19|0.0080813
02:08:20|0.0080813
02:08:21|0.0080813
02:08:22|0.0080813
02:08:23|0.0080813
02:08:24|0.0080813
02:08:25|0.008078
02:08:26|0.008078
02:08:27|0.008078
02:08:28|0.008078
02:08:29|0.008078
02:08:30|0.0080809
02:08:31|0.0080809
02:08:33|0.0080809
02:08:33|0.0080809
02:08:34|0.0080809
02:08:36|0.0080809
02:08:37|0.0080809
02:08:38|0.0080809
02:08:38|0.0080988
02:08:39|0.0081
02:08:40|0.0081
02:08:41|0.0081
02:08:42|0.0081
02:08:43|0.0081
02:08:44|0.0081
02:08:46|0.0081
02:08:47|0.0081
02:08:47|0.0081043
02:08:49|0.0081043
02:08:50|0.0081043
02:08:51|0.0081043
02:08:51|0.0081043
02:08:53|0.0081043
02:08:54|0.0081043
02:08:55|0.0081043
02:08:55|0.0081134
02:08:56|0.0081134
02:08:58|0.0081134
02:08:58|0.0081136
02:09:00|0.0081062
02:09:01|0.0081062
02:09:01|0.0081062
02:09:02|0.0081062
02:09:04|0.0081076
02:09:05|0.0081076
02:09:05|0.0081053
02:09:07|0.0081053
02:09:08|0.0081
02:09:09|0.0080941
02:09:09|0.0080941
02:09:11|0.0081038
02:09:11|0.0081043
02:09:12|0.0081043
02:09:13|0.0081247
02:09:15|0.0081247
02:09:16|0.0081249
02:09:17|0.0081249
02:09:19|0.0081248
02:09:21|0.008125
02:09:22|0.0081204
02:09:23|0.0081204
02:09:24|0.0081204
02:09:25|0.0081204
02:09:26|0.0081204
02:09:27|0.0081204
02:09:28|0.0081204
02:09:29|0.0081204
02:09:30|0.0081204
02:09:30|0.0081204
02:09:31|0.0081204
02:09:33|0.0081204
02:09:34|0.0081204
02:09:34|0.0081204
02:09:35|0.0081204
02:09:37|0.0081204
02:09:38|0.0081204
02:09:39|0.0081204
02:09:40|0.0081204
02:09:41|0.0081204
02:09:42|0.0081139
02:09:43|0.0081139
02:09:44|0.0081139
02:09:45|0.0081139
02:09:46|0.0081139
02:09:47|0.0081139
02:09:48|0.0081139
02:09:49|0.0081139
02:09:50|0.0081139
02:09:51|0.0081139
02:09:52|0.0081136
02:09:53|0.0081136
02:09:54|0.0081136
02:09:55|0.0081136
02:09:56|0.0081195
02:09:58|0.0081195
02:09:58|0.0081195
02:09:59|0.0081195
02:10:00|0.0081195
02:10:02|0.0081195
02:10:03|0.0081195
02:10:03|0.0081119
02:10:04|0.0081005
02:10:05|0.0081005
02:10:06|0.0081005
02:10:08|0.0081004
02:10:09|0.0081004
02:10:10|0.0081004
02:10:11|0.0081004
02:10:13|0.0081004
02:10:14|0.0081004
02:10:14|0.0081004
02:10:16|0.0081004
02:10:17|0.0081004
02:10:18|0.0081004
02:10:20|0.0081004
02:10:20|0.0081004
02:10:22|0.0081004
02:10:23|0.0081004
02:10:23|0.0081004
02:10:25|0.0081004
02:10:26|0.0081137
02:10:26|0.0081137
02:10:28|0.0081137
02:10:29|0.0081137
02:10:30|0.0081137
02:10:31|0.0081137
02:10:32|0.0081137
02:10:33|0.0081137
02:10:34|0.0081137
02:10:35|0.0081137
02:10:36|0.0081137
02:10:37|0.0081137
02:10:38|0.0081137
02:10:39|0.0081137
02:10:40|0.0081195
02:10:42|0.00812
02:10:42|0.00813
02:10:43|0.00813
02:10:45|0.00813
02:10:46|0.00813
02:10:47|0.00813
02:10:48|0.00813
02:10:49|0.00813
02:10:50|0.00813
02:10:51|0.0081176
02:10:52|0.0081176
02:10:53|0.0081176
02:10:54|0.0081176
02:10:55|0.0081176
02:10:56|0.00813
02:10:57|0.00813
02:10:58|0.00813
02:10:59|0.00813
02:11:00|0.00813
02:11:01|0.00813
02:11:02|0.0081348
02:11:03|0.0081348
02:11:04|0.0081348
02:11:05|0.0081348
02:11:06|0.0081348
02:11:07|0.0081348
02:11:08|0.00813
02:11:09|0.00813
02:11:10|0.00814
02:11:11|0.00814
02:11:12|0.00814
02:11:13|0.00814
02:11:14|0.008114
02:11:15|0.00813
02:11:17|0.0081192
02:11:18|0.0081192
02:11:20|0.0080944
02:11:21|0.0080944
02:11:22|0.0080944
02:11:23|0.0080944
02:11:24|0.0080944
02:11:25|0.0081213
02:11:25|0.00813
02:11:27|0.00813
02:11:28|0.00813
02:11:28|0.00813
02:11:29|0.00813
02:11:30|0.00813
02:11:32|0.00813
02:11:33|0.0081243
02:11:34|0.0081243
02:11:35|0.0081243
02:11:36|0.0081243
02:11:36|0.0081243
02:11:38|0.0081243
02:11:39|0.0081243
02:11:40|0.0081243
02:11:41|0.0081217
02:11:42|0.0081217
02:11:43|0.0081217
02:11:44|0.0081217
02:11:45|0.0081217
02:11:46|0.0081217
02:11:47|0.0081217
02:11:48|0.0081217
02:11:49|0.0081217
02:11:50|0.0081217
02:11:51|0.0081217
02:11:52|0.0081217
02:11:53|0.0081217
02:11:54|0.0081127
02:11:55|0.0081127
02:11:56|0.0081127
02:11:57|0.0081127
02:11:58|0.0081127
02:11:59|0.0081127
02:12:00|0.0081127
02:12:01|0.0081127
02:12:02|0.0081127
02:12:03|0.0081127
02:12:04|0.0081129
02:12:05|0.0081129
02:12:06|0.0081129
02:12:07|0.0081129
02:12:09|0.0081129
02:12:09|0.0081129
02:12:11|0.0081129
02:12:11|0.0081129
02:12:12|0.0081129
02:12:13|0.0081129
02:12:14|0.0081129
02:12:15|0.0081129
02:12:16|0.0081127
02:12:17|0.0081127
02:12:19|0.0081127
02:12:20|0.0081127
02:12:21|0.0081127
02:12:22|0.0081127
02:12:22|0.0081127
02:12:24|0.0081127
02:12:24|0.0081127
02:12:25|0.0081127
02:12:27|0.0081127
02:12:27|0.0081127
02:12:29|0.0081127
02:12:30|0.0081129
02:12:30|0.0081129
02:12:32|0.0081129
02:12:33|0.0081129
02:12:33|0.0081129
02:12:35|0.0081129
02:12:36|0.0081129
02:12:37|0.0081129
02:12:38|0.0081129
02:12:39|0.0081129
02:12:40|0.0081129
02:12:41|0.0081129
02:12:42|0.0081129
02:12:43|0.0081129
02:12:44|0.0081129
02:12:45|0.0081129
02:12:46|0.0081129
02:12:47|0.0081129
02:12:48|0.0081129
02:12:49|0.0081129
02:12:50|0.0081129
02:12:51|0.0081209
02:12:52|0.0081209
02:12:53|0.0081209
02:12:54|0.0081209
02:12:55|0.0081209
02:12:56|0.0081209
02:12:57|0.0081209
02:12:58|0.0081209
02:12:59|0.0081209
02:13:00|0.0081209
02:13:01|0.0081209
02:13:02|0.0081209
02:13:03|0.0081209
02:13:04|0.0081209
02:13:05|0.0081209
02:13:06|0.0081209
02:13:07|0.0081209
02:13:08|0.0081209
02:13:09|0.0081238
02:13:10|0.0081238
02:13:11|0.0081288
02:13:12|0.0081288
02:13:13|0.0081299
02:13:14|0.0081327
02:13:15|0.0081327
02:13:16|0.0081327
02:13:17|0.0081327
02:13:18|0.0081327
02:13:21|0.0081327
02:13:21|0.0081327
02:13:23|0.0081327
02:13:23|0.0081327
02:13:25|0.0081327
02:13:26|0.0081327
02:13:27|0.0081327
02:13:28|0.0081327
02:13:29|0.0081327
02:13:30|0.0081327
02:13:31|0.0081327
02:13:32|0.0081327
02:13:33|0.0081327
02:13:34|0.0081327
02:13:35|0.0081327
02:13:36|0.0081327
02:13:37|0.0081327
02:13:38|0.0081327
02:13:39|0.0081327
02:13:40|0.0081327
02:13:41|0.0081327
02:13:42|0.0081327
02:13:43|0.0081327
02:13:44|0.0081327
02:13:45|0.0081327
02:13:46|0.0081327
02:13:47|0.0081327
02:13:48|0.0081274
02:13:49|0.0081274
02:13:50|0.0081274
02:13:51|0.0081274
02:13:52|0.0081274
02:13:53|0.008125
02:13:55|0.008125
02:13:55|0.008125
02:13:56|0.008125
02:13:57|0.008125
02:13:58|0.0081347
02:13:59|0.0081347
02:14:00|0.008125
02:14:01|0.008125
02:14:02|0.008125
02:14:04|0.008125
02:14:04|0.00813
02:14:05|0.0081343
02:14:06|0.0081343
02:14:07|0.0081274
02:14:08|0.008125
02:14:09|0.0081178
02:14:10|0.0081141
02:14:11|0.0081074
02:14:12|0.0081074
02:14:13|0.0081074
02:14:14|0.0081074
02:14:15|0.0081074
02:14:16|0.0081074
02:14:18|0.0081074
02:14:18|0.0081074
02:14:20|0.0081074
02:14:22|0.0081074
02:14:23|0.0081074
02:14:23|0.0081074
02:14:25|0.0081074
02:14:26|0.0081074
02:14:27|0.0081074
02:14:28|0.0081018
02:14:29|0.0081018
02:14:30|0.0081018
02:14:31|0.0081018
02:14:32|0.0081018
02:14:33|0.0081018
02:14:34|0.0081018
02:14:35|0.0081031
02:14:36|0.0081031
02:14:37|0.0081031
02:14:38|0.0081031
02:14:39|0.0081061
02:14:40|0.0081061
02:14:41|0.0081061
02:14:42|0.0081061
02:14:43|0.0081023
02:14:44|0.0080966
02:14:45|0.0080966
02:14:46|0.0080966
02:14:47|0.0080966
02:14:48|0.0081012
02:14:49|0.0081012
02:14:50|0.0081012
02:14:51|0.0081012
02:14:52|0.0081012
02:14:53|0.0081012
02:14:54|0.0081012
02:14:55|0.0081012
02:14:56|0.0081166
02:14:57|0.0081012
02:14:58|0.0081012
02:14:59|0.0081012
02:15:00|0.0081037
02:15:01|0.0081037
02:15:02|0.0081037
02:15:03|0.0081037
02:15:04|0.0081037
02:15:05|0.0081037
02:15:06|0.0081037
02:15:07|0.0081037
02:15:08|0.0081037
02:15:09|0.0081037
02:15:11|0.008125
02:15:12|0.0081166
02:15:12|0.0081166
02:15:13|0.0081166
02:15:14|0.0081166
02:15:15|0.0081166
02:15:16|0.0081166
02:15:17|0.0081166
02:15:18|0.0081166
02:15:20|0.0081166
02:15:21|0.0081166
02:15:22|0.0081166
02:15:23|0.0081166
02:15:24|0.0081162
02:15:25|0.0081239
02:15:26|0.00813
02:15:28|0.00813
02:15:29|0.00813
02:15:30|0.0081348
02:15:31|0.0081357
02:15:32|0.0081357
02:15:33|0.0081349
02:15:34|0.0081349
02:15:35|0.0081369
02:15:36|0.0081369
02:15:37|0.0081369
02:15:38|0.008133
02:15:39|0.008133
02:15:40|0.008133
02:15:41|0.008133
02:15:42|0.008133
02:15:43|0.008133
02:15:44|0.0081369
02:15:45|0.0081369
02:15:46|0.0081369
02:15:48|0.0081396
02:15:48|0.0081396
02:15:49|0.0081396
02:15:50|0.0081396
02:15:51|0.0081396
02:15:52|0.0081396
02:15:53|0.0081348
02:15:54|0.008138
02:15:56|0.008138
02:15:56|0.008145
02:15:58|0.00815
02:15:58|0.00815
02:15:59|0.00815
02:16:00|0.0081435
02:16:01|0.0081435
02:16:03|0.0081499
02:16:04|0.0081498
02:16:04|0.00815
02:16:05|0.00815
02:16:06|0.0081537
02:16:07|0.0081537
02:16:08|0.0081537
02:16:10|0.0081537
02:16:10|0.0081537
02:16:11|0.0081342
02:16:12|0.0081205
02:16:14|0.0081205
02:16:14|0.0081205
02:16:15|0.0081205
02:16:17|0.0081205
02:16:17|0.0081205
02:16:18|0.0081205
02:16:19|0.0081205
02:16:20|0.0081485
02:16:22|0.0081536
02:16:23|0.0081537
02:16:25|0.0081377
02:16:25|0.0081297
02:16:26|0.0081297
02:16:28|0.0081271
02:16:28|0.0081271
02:16:30|0.0081271
02:16:31|0.0081322
02:16:32|0.0081297
02:16:33|0.0081205
02:16:34|0.0081205
02:16:35|0.0081057
02:16:36|0.008089
02:16:37|0.0080964
02:16:38|0.0080952
02:16:39|0.0080952
02:16:40|0.0080847
02:16:41|0.0080673
02:16:42|0.0080764
02:16:43|0.0080764
02:16:44|0.0080764
02:16:45|0.0080688
02:16:46|0.0080601
02:16:47|0.0080601
02:16:48|0.0080601
02:16:49|0.0080708
02:16:50|0.0080708
02:16:52|0.0080764
02:16:53|0.0080708
02:16:53|0.0080788
02:16:55|0.0080788
02:16:56|0.0080825
02:16:57|0.0080825
02:16:58|0.0080825
02:16:58|0.0080825
02:17:00|0.0080831
02:17:00|0.0080831
02:17:02|0.0080831
02:17:03|0.0080831
02:17:04|0.0080831
02:17:05|0.0080816
02:17:06|0.0080816
02:17:07|0.0080816
02:17:08|0.0080816
02:17:09|0.0080816
02:17:10|0.0080764
02:17:11|0.0080764
02:17:12|0.0080764
02:17:13|0.0080764
02:17:14|0.0080764
02:17:15|0.0080764
02:17:16|0.0080764
02:17:17|0.0080821
02:17:18|0.0080821
02:17:19|0.0080958
02:17:20|0.0081005
02:17:21|0.0081079
02:17:22|0.0081374
02:17:24|0.0081391
02:17:25|0.0081406
02:17:25|0.0081358
02:17:27|0.0081271
02:17:28|0.0081271
02:17:29|0.0081371
02:17:30|0.0081371
02:17:31|0.0081249
02:17:33|0.0081299
02:17:34|0.008142
02:17:35|0.0081399
02:17:36|0.0081434
02:17:37|0.0081413
02:17:38|0.0081413
02:17:39|0.0081677
02:17:40|0.0081827
02:17:41|0.0081813
02:17:42|0.008191
02:17:43|0.008191
02:17:44|0.0081804
02:17:45|0.0081804
02:17:46|0.0081805
02:17:47|0.0081807
02:17:48|0.0081939
02:17:49|0.0082
02:17:50|0.0082001
02:17:51|0.008198
02:17:52|0.0081948
02:17:53|0.0082007
02:17:54|0.0082008
02:17:55|0.0081813
02:17:56|0.008174
02:17:57|0.008187
02:17:59|0.0081991
02:17:59|0.0082
02:18:00|0.0082007
02:18:01|0.0082007
02:18:02|0.0082007
02:18:03|0.0081956
02:18:04|0.0081956
02:18:05|0.0082007
02:18:06|0.0082007
02:18:07|0.0082007
02:18:08|0.008199
02:18:09|0.008199
02:18:10|0.008199
02:18:12|0.0081976
02:18:12|0.0081976
02:18:14|0.0081976
02:18:14|0.0081976
02:18:15|0.0081976
02:18:17|0.0081976
02:18:18|0.0081995
02:18:18|0.0081995
02:18:19|0.0081995
02:18:20|0.0081995
02:18:22|0.0082033
02:18:23|0.0082079
02:18:24|0.0082079
02:18:25|0.0082076
02:18:26|0.0082076
02:18:27|0.0082076
02:18:29|0.0082076
02:18:30|0.008201
02:18:30|0.008201
02:18:31|0.008201
02:18:32|0.0081875
02:18:34|0.0081875
02:18:35|0.0081868
02:18:36|0.0081817
02:18:36|0.0081961
02:18:37|0.008201
02:18:38|0.0081992
02:18:39|0.0082005
02:18:40|0.0082005
02:18:42|0.0081905
02:18:43|0.0081905
02:18:44|0.0081767
02:18:45|0.0081767
02:18:45|0.0081767
02:18:47|0.0081982
02:18:47|0.0082005
02:18:48|0.0082005
02:18:49|0.00821
02:18:51|0.00821
02:18:51|0.0082146
02:18:53|0.0082146
02:18:54|0.0082222
02:18:55|0.008225
02:18:55|0.00824
02:18:56|0.0082412
02:18:57|0.0082355
02:18:58|0.00825
02:18:59|0.00825
02:19:00|0.00825
02:19:02|0.00825
02:19:03|0.0082278
02:19:04|0.0082278
02:19:04|0.0082278
02:19:05|0.008215
02:19:06|0.0082149
02:19:07|0.0082149
02:19:09|0.0082149
02:19:10|0.0082149
02:19:10|0.0082149
02:19:12|0.0082149
02:19:13|0.0082149
02:19:15|0.0082149
02:19:16|0.0082149
02:19:16|0.008202
02:19:17|0.008202
02:19:18|0.008202
02:19:19|0.0081993
02:19:20|0.0081993
02:19:21|0.0081993
02:19:22|0.0081936
02:19:24|0.00818
02:19:25|0.00818
02:19:26|0.00818
02:19:28|0.00818
02:19:28|0.00818
02:19:29|0.00818
02:19:30|0.00818
02:19:31|0.00818
02:19:33|0.00818
02:19:34|0.00818
02:19:35|0.0081771
02:19:36|0.0081771
02:19:37|0.0081771
02:19:38|0.0081771
02:19:39|0.0081771
02:19:40|0.0081771
02:19:41|0.0081771
02:19:42|0.0081674
02:19:43|0.0081836
02:19:44|0.0081866
02:19:45|0.0081866
02:19:46|0.0081866
02:19:47|0.0081866
02:19:48|0.0081866
02:19:49|0.0081777
02:19:50|0.0081777
02:19:52|0.0081777
02:19:52|0.0081777
02:19:53|0.0081729
02:19:54|0.0081729
02:19:56|0.0081729
02:19:56|0.0081729
02:19:58|0.0081729
02:19:59|0.0081729
02:19:59|0.0081729
02:20:00|0.0081903
02:20:02|0.0081903
02:20:02|0.0081903
02:20:03|0.0081903
02:20:04|0.0081729
02:20:05|0.0081676
02:20:06|0.0081676
02:20:09|0.0081632
02:20:10|0.0081632
02:20:12|0.0081632
02:20:12|0.0081632
02:20:14|0.0081561
02:20:14|0.0081537
02:20:15|0.0081537
02:20:16|0.0081537
02:20:17|0.0081537
02:20:18|0.0081704
02:20:20|0.0081704
02:20:20|0.0081974
02:20:21|0.0081925
02:20:22|0.0081925
02:20:23|0.0081959
02:20:24|0.0081959
02:20:25|0.0081959
02:20:27|0.0081959
02:20:29|0.0081959
02:20:29|0.0081959
02:20:31|0.0081959
02:20:32|0.0081872
02:20:33|0.0081872
02:20:34|0.0081872
02:20:35|0.0081872
02:20:36|0.0081872
02:20:37|0.0081872
02:20:38|0.0081872
02:20:39|0.0081872
02:20:40|0.0081872
02:20:41|0.0081872
02:20:42|0.0081872
02:20:43|0.0081872
02:20:44|0.0081872
02:20:45|0.0081872
02:20:47|0.0081675
02:20:48|0.0081675
02:20:49|0.0081675
02:20:49|0.0081623
02:20:50|0.0081623
02:20:52|0.0081623
02:20:53|0.0081623
02:20:54|0.0081623
02:20:55|0.0081623
02:20:56|0.0081623
02:20:57|0.0081631
02:20:58|0.0081631
02:20:59|0.0081631
02:21:00|0.0081631
02:21:01|0.0081631
02:21:02|0.0081631
02:21:03|0.0081623
02:21:04|0.0081623
02:21:05|0.0081623
02:21:06|0.0081623
02:21:07|0.0081623
02:21:08|0.0081623
02:21:09|0.0081406
02:21:10|0.0081406
02:21:11|0.0081406
02:21:12|0.0081406
02:21:13|0.0081406
02:21:15|0.0081502
02:21:15|0.0081502
02:21:16|0.0081502
02:21:17|0.0081502
02:21:18|0.0081502
02:21:19|0.0081502
02:21:20|0.0081502
02:21:21|0.0081502
02:21:22|0.0081502
02:21:23|0.0081502
02:21:24|0.0081502
02:21:25|0.0081502
02:21:27|0.0081502
02:21:28|0.0081512
02:21:30|0.0081512
02:21:31|0.0081512
02:21:32|0.0081512
02:21:33|0.0081405
02:21:35|0.0081405
02:21:35|0.0081405
02:21:36|0.0081405
02:21:37|0.0081405
02:21:38|0.0081405
02:21:39|0.0081405
02:21:41|0.0081405
02:21:42|0.0081405
02:21:42|0.0081405
02:21:43|0.0081405
02:21:44|0.0081405
02:21:45|0.0081405
02:21:46|0.0081405
02:21:47|0.0081405
02:21:48|0.0081405
02:21:49|0.0081405
02:21:50|0.0081405
02:21:51|0.0081405
02:21:52|0.0081405
02:21:53|0.0081405
02:21:55|0.0081405
02:21:55|0.0081405
02:21:56|0.0081414
02:21:58|0.0081414
02:21:59|0.0081414
02:21:59|0.0081414
02:22:01|0.0081414
02:22:02|0.0081414
02:22:02|0.0081496
02:22:03|0.0081496
02:22:04|0.0081496
02:22:05|0.0081496
02:22:07|0.0081496
02:22:08|0.0081496
02:22:09|0.0081496
02:22:10|0.0081496
02:22:11|0.0081497
02:22:12|0.00815
02:22:12|0.00815
02:22:14|0.00815
02:22:15|0.00815
02:22:16|0.00815
02:22:17|0.00815
02:22:18|0.00815
02:22:19|0.00815
02:22:20|0.00815
02:22:21|0.00815
02:22:22|0.00815
02:22:24|0.0081413
02:22:25|0.0081413
02:22:25|0.0081413
02:22:26|0.0081413
02:22:28|0.0081278
02:22:28|0.00812
02:22:30|0.00812
02:22:31|0.0081149
02:22:32|0.0081149
02:22:34|0.0081235
02:22:35|0.0081077
02:22:36|0.0081138
02:22:36|0.0081198
02:22:38|0.0081077
02:22:39|0.0081077
02:22:39|0.0081003
02:22:41|0.0081003
02:22:42|0.0080999
02:22:43|0.0081003
02:22:44|0.0081003
02:22:44|0.008081
02:22:46|0.008081
02:22:47|0.008081
02:22:48|0.008081
02:22:49|0.008081
02:22:50|0.008081
02:22:51|0.008081
02:22:52|0.0080975
02:22:52|0.0080975
02:22:54|0.0080975
02:22:55|0.008087
02:22:56|0.008087
02:22:57|0.0080811
02:22:58|0.0080811
02:22:59|0.0080811
02:23:00|0.0080811
02:23:01|0.0080811
02:23:03|0.0081271
02:23:03|0.0081403
02:23:05|0.0081403
02:23:05|0.0081403
02:23:06|0.0081403
02:23:07|0.0081403
02:23:08|0.0081403
02:23:09|0.0081403
02:23:10|0.0081403
02:23:12|0.0081403
02:23:12|0.0081193
02:23:13|0.0081188
02:23:14|0.0081188
02:23:15|0.0081188
02:23:16|0.0081188
02:23:17|0.0081188
02:23:19|0.0081188
02:23:19|0.0081188
02:23:21|0.0081188
02:23:21|0.0081188
02:23:22|0.0081188
02:23:23|0.0081188
02:23:24|0.0081188
02:23:25|0.0081188
02:23:26|0.0081188
02:23:27|0.0081188
02:23:30|0.008107
02:23:30|0.008107
02:23:32|0.008107
02:23:32|0.008107
02:23:34|0.0081025
02:23:35|0.0081025
02:23:36|0.0081025
02:23:37|0.0080943
02:23:38|0.0080943
02:23:38|0.0080943
02:23:39|0.0080943
02:23:41|0.0080943
02:23:41|0.0080943
02:23:44|0.0080943
02:23:45|0.0080943
02:23:45|0.0080943
02:23:46|0.0080928
02:23:47|0.0080909
02:23:49|0.0080909
02:23:49|0.0080909
02:23:51|0.0080909
02:23:52|0.0080893
02:23:52|0.0080893
02:23:53|0.0080893
02:23:55|0.0080893
02:23:56|0.0080893
02:23:57|0.0080893
02:23:58|0.0080893
02:23:59|0.0080893
02:24:00|0.0080893
02:24:02|0.0080929
02:24:03|0.0080929
02:24:04|0.0080929
02:24:04|0.0080929
02:24:05|0.0080929
02:24:06|0.0080871
02:24:07|0.0080871
02:24:08|0.0080671
02:24:10|0.0080672
02:24:10|0.0080672
02:24:11|0.0080672
02:24:12|0.0080672
02:24:13|0.0080672
02:24:14|0.0080673
02:24:16|0.0080673
02:24:16|0.0080656
02:24:17|0.0080656
02:24:19|0.0080656
02:24:19|0.0080658
02:24:20|0.0080658
02:24:21|0.0080658
02:24:22|0.0080755
02:24:23|0.0080755
02:24:24|0.0080755
02:24:25|0.0080755
02:24:27|0.0080755
02:24:27|0.0080653
02:24:29|0.0080653
02:24:30|0.0080653
02:24:32|0.0080653
02:24:33|0.0080653
02:24:34|0.008065
02:24:35|0.0080653
02:24:35|0.0080653
02:24:37|0.00806
02:24:37|0.00806
02:24:39|0.00806
02:24:40|0.00806
02:24:40|0.00806
02:24:41|0.00806
02:24:43|0.00806
02:24:43|0.00806
02:24:44|0.00806
02:24:45|0.00806
02:24:46|0.00806
02:24:48|0.00806
02:24:49|0.00806
02:24:50|0.0080566
02:24:51|0.0080566
02:24:51|0.00806
02:24:53|0.00806
02:24:54|0.00806
02:24:55|0.00806
02:24:56|0.00806
02:24:57|0.0080539
02:24:58|0.0080539
02:24:59|0.0080332
02:25:00|0.0080396
02:25:01|0.0080396
02:25:03|0.0080465
02:25:04|0.0080451
02:25:05|0.0080501
02:25:05|0.0080501
02:25:06|0.0080501
02:25:08|0.0080501
02:25:09|0.0080501
02:25:10|0.0080554
02:25:11|0.0080554
02:25:12|0.0080554
02:25:13|0.0080554
02:25:14|0.0080554
02:25:15|0.0080554
02:25:16|0.0080554
02:25:17|0.0080551
02:25:18|0.0080551
02:25:19|0.0080551
02:25:20|0.0080551
02:25:21|0.0080551
02:25:22|0.00806
02:25:23|0.00806
02:25:24|0.00806
02:25:25|0.00806
02:25:26|0.00806
02:25:27|0.00806
02:25:28|0.00806
02:25:29|0.00806
02:25:30|0.0080596
02:25:31|0.0080596
02:25:32|0.0080596
02:25:33|0.0080596
02:25:35|0.0080596
02:25:35|0.0080596
02:25:36|0.0080596
02:25:38|0.0080596
02:25:39|0.0080596
02:25:39|0.0080596
02:25:40|0.0080596
02:25:42|0.0080504
02:25:42|0.0080504
02:25:43|0.0080504
02:25:44|0.0080504
02:25:45|0.0080504
02:25:46|0.0080504
02:25:47|0.0080504
02:25:48|0.0080504
02:25:50|0.0080504
02:25:51|0.0080504
02:25:52|0.0080504
02:25:53|0.0080504
02:25:53|0.0080504
02:25:55|0.0080496
02:25:55|0.0080496
02:25:57|0.0080503
02:25:57|0.0080503
02:25:59|0.0080503
02:25:59|0.0080482
02:26:00|0.0080482
02:26:01|0.0080482
02:26:02|0.0080482
02:26:04|0.0080482
02:26:05|0.0080482
02:26:05|0.0080482
02:26:07|0.0080306
02:26:08|0.008029
02:26:09|0.008029
02:26:10|0.008029
02:26:11|0.008039
02:26:12|0.0080643
02:26:13|0.0080643
02:26:14|0.0080643
02:26:15|0.0080643
02:26:17|0.0080565
02:26:17|0.0080565
02:26:18|0.0080565
02:26:19|0.0080565
02:26:20|0.0080565
02:26:21|0.0080565
02:26:22|0.0080565
02:26:24|0.0080565
02:26:24|0.0080565
02:26:25|0.0080565
02:26:27|0.0080565
02:26:27|0.0080565
02:26:28|0.0080664
02:26:30|0.0080664
02:26:30|0.0080664
02:26:32|0.0080664
02:26:33|0.0080664
02:26:34|0.0080664
02:26:35|0.0080664
02:26:36|0.0080664
02:26:37|0.0080664
02:26:38|0.0080664
02:26:39|0.0080664
02:26:40|0.0080664
02:26:42|0.0080664
02:26:43|0.0080664
02:26:44|0.0080664
02:26:44|0.0080664
02:26:46|0.0080664
02:26:47|0.0080664
02:26:48|0.0080664
02:26:49|0.0080664
02:26:50|0.0080664
02:26:51|0.0080664
02:26:52|0.008039
02:26:54|0.0080306
02:26:55|0.008027
02:26:55|0.008027
02:26:57|0.008027
02:26:58|0.008027
02:26:59|0.0080322
02:27:00|0.0080322
02:27:01|0.0080322
02:27:02|0.0080318
02:27:03|0.0080318
02:27:04|0.0080203
02:27:05|0.0080202
02:27:06|0.0080202
02:27:07|0.0080202
02:27:08|0.0080202
02:27:09|0.0080202
02:27:10|0.0080332
02:27:11|0.0080332
02:27:12|0.0080318
02:27:13|0.0080318
02:27:14|0.0080318
02:27:16|0.0080318
02:27:16|0.0080398
02:27:17|0.0080398
02:27:18|0.0080398
02:27:20|0.0080278
02:27:20|0.0080223
02:27:22|0.0080132
02:27:22|0.0080132
02:27:23|0.0080132
02:27:24|0.0080132
02:27:25|0.0080132
02:27:26|0.0080132
02:27:27|0.0080132
02:27:28|0.00801
02:27:29|0.00801
02:27:31|0.00801
02:27:32|0.00801
02:27:33|0.0080145
02:27:34|0.0080145
02:27:36|0.0080145
02:27:37|0.0080145
02:27:37|0.0080145
02:27:38|0.0080145
02:27:40|0.0080145
02:27:40|0.0080145
02:27:42|0.0080145
02:27:43|0.0080145
02:27:44|0.0080145
02:27:44|0.0080145
02:27:45|0.0080145
02:27:47|0.0080145
02:27:47|0.0080233
02:27:49|0.0080233
02:27:50|0.0080233
02:27:51|0.0080169
02:27:52|0.0080169
02:27:53|0.0080147
02:27:55|0.0080147
02:27:56|0.0080145
02:27:57|0.0080145
02:27:58|0.0080145
02:27:59|0.0080145
02:28:00|0.0080195
02:28:01|0.0080195
02:28:02|0.0080195
02:28:03|0.0080195
02:28:05|0.008023
02:28:06|0.008023
02:28:06|0.0080081
02:28:07|0.0080081
02:28:08|0.0080145
02:28:09|0.0080145
02:28:10|0.0080145
02:28:11|0.0080145
02:28:12|0.0080145
02:28:14|0.0080145
02:28:14|0.0080145
02:28:16|0.0080145
02:28:17|0.0080145
02:28:17|0.0080145
02:28:18|0.0080145
02:28:19|0.0080145
02:28:21|0.0080071
02:28:21|0.0080071
02:28:22|0.0080071
02:28:23|0.0080071
02:28:24|0.0080043
02:28:25|0.008
02:28:26|0.008
02:28:27|0.008
02:28:28|0.008
02:28:29|0.008
02:28:30|0.008
02:28:32|0.008
02:28:32|0.008
02:28:33|0.008
02:28:34|0.008
02:28:36|0.008
02:28:37|0.008
02:28:38|0.008
02:28:39|0.008
02:28:40|0.0080053
02:28:41|0.0080005
02:28:42|0.0080005
02:28:43|0.0080005
02:28:44|0.0080005
02:28:45|0.0080005
02:28:46|0.0080144
02:28:47|0.0080144
02:28:48|0.0080144
02:28:49|0.0080144
02:28:50|0.0080144
02:28:51|0.0080144
02:28:52|0.0080144
02:28:53|0.0080144
02:28:54|0.0080144
02:28:55|0.0080144
02:28:56|0.0080144
02:28:57|0.0080144
02:28:58|0.0080144
02:28:59|0.0080144
02:29:00|0.0080144
02:29:01|0.0080144
02:29:03|0.0080144
02:29:03|0.0080144
02:29:04|0.0080199
02:29:05|0.0080199
02:29:06|0.0080199
02:29:07|0.0080199
02:29:08|0.0080199
02:29:09|0.0080199
02:29:10|0.0080199
02:29:11|0.0080199
02:29:12|0.0080065
02:29:13|0.0080065
02:29:15|0.0080065
02:29:15|0.0080065
02:29:16|0.0080065
02:29:17|0.0080084
02:29:19|0.0080065
02:29:19|0.0080065
02:29:20|0.0080065
02:29:22|0.0080065
02:29:22|0.0080065
02:29:23|0.0080065
02:29:25|0.0080004
02:29:25|0.0080004
02:29:26|0.0080004
02:29:27|0.0080004
02:29:28|0.0080004
02:29:29|0.0080252
02:29:30|0.0080252
02:29:31|0.0080228
02:29:32|0.0080228
02:29:34|0.0080228
02:29:34|0.0080228
02:29:35|0.0080308
02:29:36|0.0080308
02:29:38|0.0080252
02:29:39|0.0080252
02:29:40|0.0080252
02:29:41|0.0080332
02:29:43|0.0080332
02:29:43|0.0080332
02:29:44|0.0080332
02:29:46|0.0080332
02:29:47|0.0080332
02:29:47|0.0080332
02:29:48|0.0080332
02:29:49|0.0080332
02:29:51|0.0080332
02:29:51|0.0080332
02:29:52|0.0080249
02:29:53|0.0080249
02:29:54|0.0080249
02:29:55|0.0080249
02:29:56|0.0080249
02:29:57|0.0080249
02:29:58|0.0080249
02:29:59|0.0080249
02:30:00|0.0080249
02:30:01|0.008019
02:30:02|0.008019
02:30:03|0.008019
02:30:04|0.008015
02:30:07|0.008015
02:30:07|0.008015
02:30:08|0.008015
02:30:09|0.0080151
02:30:10|0.0080151
02:30:11|0.008025
02:30:12|0.008025
02:30:13|0.008025
02:30:14|0.008025
02:30:16|0.008025
02:30:16|0.008025
02:30:17|0.008025
02:30:18|0.0080255
02:30:19|0.0080255
02:30:21|0.0080255
02:30:22|0.008019
02:30:22|0.008019
02:30:23|0.008019
02:30:24|0.008019
02:30:26|0.008019
02:30:26|0.008019
02:30:27|0.008019
02:30:29|0.0080245
02:30:29|0.0080245
02:30:31|0.0080245
02:30:31|0.0080245
02:30:32|0.0080245
02:30:33|0.0080332
02:30:34|0.0080335
02:30:36|0.00804
02:30:38|0.00804
02:30:38|0.00804
02:30:39|0.0080465
02:30:41|0.0080544
02:30:42|0.0080544
02:30:43|0.008065
02:30:44|0.0080651
02:30:45|0.0080651
02:30:46|0.008058
02:30:47|0.008058
02:30:48|0.0080488
02:30:49|0.0080488
02:30:50|0.0080549
02:30:51|0.0080549
02:30:52|0.0080493
02:30:53|0.0080598
02:30:54|0.0080598
02:30:55|0.0080598
02:30:56|0.0080567
02:30:57|0.0080567
02:30:58|0.0080567
02:30:59|0.0080567
02:31:00|0.0080567
02:31:01|0.0080567
02:31:02|0.0080567
02:31:03|0.0080567
02:31:04|0.0080668
02:31:05|0.0080668
02:31:06|0.0080668
02:31:07|0.0080668
02:31:08|0.0080668
02:31:10|0.0080774
02:31:11|0.0080774
02:31:12|0.0080833
02:31:12|0.0080833
02:31:13|0.0080876
02:31:14|0.0080876
02:31:15|0.0080876
02:31:16|0.0080876
02:31:17|0.0080876
02:31:19|0.0080876
02:31:19|0.0080876
02:31:20|0.0080876
02:31:22|0.0080876
02:31:22|0.0080876
02:31:24|0.0080876
02:31:24|0.0080876
02:31:25|0.0080776
02:31:26|0.0080776
02:31:27|0.0080776
02:31:28|0.0080734
02:31:29|0.0080734
02:31:30|0.0080876
02:31:31|0.0080876
02:31:32|0.0080876
02:31:33|0.0080876
02:31:35|0.0080876
02:31:35|0.0080876
02:31:36|0.0080876
02:31:38|0.0080876
02:31:40|0.0080876
02:31:41|0.0080876
02:31:42|0.0080876
02:31:42|0.0080876
02:31:44|0.0080876
02:31:45|0.0080876
02:31:45|0.0080876
02:31:47|0.0080888
02:31:48|0.0080888
02:31:48|0.0080888
02:31:51|0.0080876
02:31:51|0.0080876
02:31:53|0.0080876
02:31:54|0.0080893
02:31:55|0.0080888
02:31:56|0.0080888
02:31:58|0.0080888
02:31:59|0.0080888
02:31:59|0.0080888
02:32:00|0.0080888
02:32:02|0.0080888
02:32:02|0.0080888
02:32:04|0.0080888
02:32:04|0.0080888
02:32:06|0.0080819
02:32:07|0.0080819
02:32:08|0.0081424
02:32:09|0.0081228
02:32:10|0.0081228
02:32:10|0.0081228
02:32:12|0.0081492
02:32:12|0.0081492
02:32:14|0.0081365
02:32:15|0.0081365
02:32:16|0.0081365
02:32:17|0.008134
02:32:18|0.0081145
02:32:20|0.0081141
02:32:20|0.0081141
02:32:21|0.0081141
02:32:22|0.0081193
02:32:23|0.0081193
02:32:24|0.0081193
02:32:25|0.0081193
02:32:26|0.0081149
02:32:27|0.0081149
02:32:28|0.0081149
02:32:29|0.0081149
02:32:30|0.0081149
02:32:31|0.0081079
02:32:32|0.0081079
02:32:34|0.0081224
02:32:35|0.0081224
02:32:36|0.0081224
02:32:37|0.0081381
02:32:38|0.0081381
02:32:40|0.0081381
02:32:40|0.0081381
02:32:41|0.0081381
02:32:43|0.0081381
02:32:43|0.0081381
02:32:45|0.00815
02:32:45|0.00815
02:32:47|0.00815
02:32:48|0.00815
02:32:48|0.00815
02:32:50|0.0081527
02:32:50|0.0081565
02:32:52|0.0081484
02:32:53|0.0081484
02:32:54|0.0081555
02:32:55|0.0081542
02:32:56|0.0081542
02:32:57|0.0081542
02:32:58|0.0081542
02:32:59|0.0081542
02:33:01|0.0081542
02:33:02|0.0081542
02:33:03|0.0081542
02:33:03|0.0081542
02:33:04|0.0081542
02:33:06|0.0081542
02:33:06|0.0081542
02:33:08|0.0081542
02:33:08|0.0081542
02:33:09|0.0081542
02:33:11|0.0081542
02:33:12|0.0081542
02:33:13|0.0081542
02:33:14|0.0081542
02:33:15|0.0081542
02:33:16|0.0081542
02:33:17|0.0081542
02:33:18|0.0081449
02:33:19|0.0081449
02:33:20|0.0081449
02:33:21|0.0081449
02:33:22|0.0081449
02:33:23|0.0081449
02:33:24|0.0081449
02:33:25|0.0081449
02:33:26|0.0081336
02:33:27|0.0081405
02:33:28|0.0081405
02:33:29|0.0081405
02:33:30|0.0081381
02:33:32|0.0081381
02:33:32|0.0081381
02:33:33|0.0081381
02:33:34|0.0081381
02:33:35|0.0081381
02:33:37|0.0081448
02:33:37|0.0081449
02:33:38|0.0081449
02:33:40|0.0081449
02:33:40|0.0081464
02:33:42|0.0081464
02:33:43|0.0081464
02:33:45|0.0081464
02:33:46|0.0081464
02:33:47|0.0081464
02:33:48|0.0081464
02:33:49|0.0081542
02:33:50|0.0081542
02:33:51|0.0081698
02:33:52|0.0081698
02:33:53|0.0081453
02:33:55|0.0081453
02:33:55|0.0081696
02:33:56|0.0081696
02:33:57|0.0081673
02:33:58|0.0081673
02:33:59|0.0081583
02:34:00|0.0081583
02:34:01|0.0081583
02:34:02|0.0081583
02:34:03|0.0081583
02:34:04|0.0081583
02:34:06|0.0081583
02:34:06|0.0081583
02:34:07|0.0081499
02:34:09|0.0081539
02:34:09|0.0081606
02:34:10|0.0081606
02:34:11|0.0081606
02:34:12|0.0081606
02:34:13|0.0081606
02:34:14|0.0081606
02:34:15|0.0081518
02:34:16|0.0081518
02:34:17|0.0081518
02:34:18|0.0081518
02:34:20|0.0081518
02:34:20|0.0081604
02:34:21|0.0081575
02:34:22|0.0081575
02:34:23|0.0081604
02:34:24|0.0081604
02:34:25|0.0081604
02:34:26|0.0081605
02:34:27|0.0081605
02:34:28|0.0081572
02:34:29|0.0081572
02:34:30|0.0081691
02:34:31|0.0081691
02:34:33|0.0081691
02:34:33|0.0081608
02:34:34|0.0081608
02:34:35|0.0081608
02:34:36|0.0081608
02:34:38|0.0081699
02:34:39|0.0081773
02:34:40|0.0081673
02:34:41|0.0081673
02:34:42|0.0081733
02:34:43|0.0081733
02:34:44|0.0081733
02:34:45|0.0081733
02:34:46|0.0081735
02:34:47|0.0081735
02:34:48|0.0081736
02:34:49|0.0081736
02:34:50|0.0081736
02:34:51|0.0081736
02:34:52|0.0081736
02:34:53|0.0081736
02:34:55|0.0081736
02:34:55|0.0081736
02:34:56|0.0081736
02:34:58|0.0081741
02:34:59|0.0081675
02:34:59|0.0081675
02:35:00|0.0081728
02:35:01|0.0081591
02:35:03|0.0081587
02:35:03|0.0081511
02:35:04|0.0081455
02:35:05|0.0081338
02:35:06|0.0081645
02:35:07|0.0081722
02:35:08|0.0081722
02:35:10|0.0081722
02:35:11|0.0081672
02:35:11|0.0081672
02:35:12|0.0081672
02:35:14|0.0081807
02:35:15|0.0081807
02:35:16|0.0081807
02:35:17|0.0081807
02:35:18|0.0081753
02:35:19|0.0081777
02:35:20|0.0081777
02:35:21|0.0081777
02:35:22|0.0081777
02:35:23|0.0081777
02:35:23|0.0081737
02:35:25|0.0081737
02:35:26|0.0081737
02:35:26|0.0081733
02:35:27|0.0081733
02:35:29|0.0081784
02:35:30|0.0081784
02:35:31|0.0081784
02:35:31|0.0081784
02:35:33|0.0081784
02:35:33|0.0081784
02:35:34|0.0081807
02:35:36|0.0081807
02:35:37|0.0081807
02:35:37|0.0081807
02:35:39|0.008189
02:35:39|0.008189
02:35:41|0.0081859
02:35:42|0.0081806
02:35:43|0.0081807
02:35:44|0.008178
02:35:45|0.008178
02:35:47|0.008178
02:35:47|0.008178
02:35:48|0.008178
02:35:50|0.008178
02:35:50|0.0081896
02:35:52|0.0081896
02:35:52|0.0081896
02:35:54|0.0081896
02:35:55|0.0081896
02:35:56|0.0081896
02:35:56|0.0081896
02:35:58|0.0081896
02:35:58|0.0082
02:36:00|0.0082
02:36:01|0.0082
02:36:02|0.0082
02:36:03|0.0082
02:36:04|0.0082
02:36:05|0.0081824
02:36:06|0.0081818
02:36:07|0.0081818
02:36:09|0.0081832
02:36:09|0.0081832
02:36:10|0.0081832
02:36:12|0.0081832
02:36:12|0.0081761
02:36:14|0.0081759
02:36:14|0.0081759
02:36:16|0.008159
02:36:17|0.0081587
02:36:18|0.0081533
02:36:19|0.0081533
02:36:19|0.0081533
02:36:21|0.0081533
02:36:22|0.0081533
02:36:23|0.0081533
02:36:24|0.0081533
02:36:25|0.0081533
02:36:26|0.0081533
02:36:26|0.0081533
02:36:27|0.0081533
02:36:28|0.0081533
02:36:30|0.0081533
02:36:30|0.0081533
02:36:31|0.008194
02:36:33|0.008194
02:36:33|0.008194
02:36:34|0.008194
02:36:35|0.008194
02:36:37|0.008194
02:36:37|0.008194
02:36:39|0.008194
02:36:39|0.008194
02:36:41|0.0081814
02:36:42|0.0081814
02:36:43|0.0081814
02:36:45|0.0081814
02:36:46|0.0081814
02:36:46|0.0081814
02:36:47|0.0081814
02:36:48|0.0081814
02:36:49|0.0081814
02:36:50|0.0081338
02:36:51|0.0081548
02:36:52|0.0081509
02:36:53|0.0081464
02:36:54|0.0081464
02:36:55|0.0081444
02:36:56|0.0081444
02:36:58|0.0081444
02:36:58|0.0081444
02:37:00|0.0081444
02:37:00|0.0081425
02:37:01|0.0081425
02:37:02|0.0081425
02:37:03|0.0081425
02:37:04|0.0081425
02:37:05|0.0081425
02:37:07|0.0081425
02:37:07|0.0081425
02:37:09|0.0081425
02:37:10|0.0081425
02:37:11|0.0081425
02:37:12|0.0081425
02:37:13|0.0081425
02:37:14|0.0081425
02:37:15|0.0081425
02:37:16|0.0081425
02:37:17|0.0081425
02:37:18|0.0081425
02:37:19|0.0081425
02:37:20|0.0081425
02:37:21|0.0081425
02:37:22|0.0081425
02:37:23|0.0081425
02:37:24|0.0081425
02:37:25|0.0081425
02:37:26|0.0081425
02:37:27|0.0081425
02:37:28|0.0081425
02:37:29|0.0081474
02:37:30|0.0081474
02:37:31|0.0081474
02:37:32|0.0081474
02:37:33|0.0081804
02:37:34|0.0081816
02:37:35|0.0081887
02:37:36|0.0081899
02:37:37|0.0081901
02:37:38|0.0081901
02:37:40|0.0081901
02:37:40|0.0081885
02:37:41|0.0081858
02:37:42|0.0081879
02:37:44|0.0081879
02:37:44|0.0081879
02:37:46|0.0081879
02:37:47|0.0081879
02:37:48|0.0081773
02:37:49|0.0081773
02:37:50|0.0081773
02:37:51|0.0081773
02:37:52|0.0081773
02:37:53|0.0081773
02:37:54|0.0081773
02:37:55|0.0081773
02:37:56|0.0081773
02:37:57|0.0081773
02:37:58|0.0081773
02:37:59|0.0081773
02:38:00|0.0081773
02:38:01|0.008162
02:38:02|0.008162
02:38:03|0.008162
02:38:04|0.008162
02:38:05|0.008162
02:38:06|0.008162
02:38:08|0.008162
02:38:08|0.008162
02:38:10|0.008162
02:38:10|0.008162
02:38:11|0.0081473
02:38:12|0.0081473
02:38:13|0.0081473
02:38:15|0.0081473
02:38:15|0.0081473
02:38:16|0.0081473
02:38:17|0.0081473
02:38:19|0.0081473
02:38:19|0.0081473
02:38:20|0.0081473
02:38:21|0.0081473
02:38:22|0.0081473
02:38:23|0.0081473
02:38:24|0.0081425
02:38:25|0.0081425
02:38:26|0.0081425
02:38:27|0.0081425
02:38:29|0.0081425
02:38:29|0.0081425
02:38:30|0.0081425
02:38:31|0.0081425
02:38:33|0.0081425
02:38:33|0.0081425
02:38:35|0.0081425
02:38:36|0.0081425
02:38:36|0.0081425
02:38:37|0.0081425
02:38:38|0.0081428
02:38:39|0.0081428
02:38:41|0.0081428
02:38:42|0.0081428
02:38:43|0.0081428
02:38:45|0.0081428
02:38:45|0.0081428
02:38:47|0.0081428
02:38:48|0.0081428
02:38:49|0.0081428
02:38:50|0.0081428
02:38:51|0.0081428
02:38:51|0.0081428
02:38:53|0.0081428
02:38:54|0.0081076
02:38:55|0.0081076
02:38:56|0.0081076
02:38:57|0.0081167
02:38:58|0.0081167
02:38:59|0.0081167
02:39:00|0.0081167
02:39:02|0.0081167
02:39:02|0.0081167
02:39:03|0.0081167
02:39:04|0.0081167
02:39:05|0.0081167
02:39:07|0.0080991
02:39:08|0.0080991
02:39:08|0.0080991
02:39:10|0.0080991
02:39:11|0.0080991
02:39:12|0.0080991
02:39:13|0.0080991
02:39:14|0.0080991
02:39:15|0.0080991
02:39:16|0.0080944
02:39:17|0.0080944
02:39:18|0.0080944
02:39:22|0.0080944
02:39:23|0.0080944
02:39:24|0.0080991
02:39:25|0.0080991
02:39:26|0.0080991
02:39:27|0.0080991
02:39:27|0.0080991
02:39:29|0.0080991
02:39:30|0.0080991
02:39:31|0.0080991
02:39:31|0.0080991
02:39:33|0.0080991
02:39:34|0.0080916
02:39:35|0.0080916
02:39:35|0.0080916
02:39:36|0.0080916
02:39:38|0.0080916
02:39:38|0.0080916
02:39:39|0.0080916
02:39:40|0.008099
02:39:42|0.008099
02:39:42|0.008096
02:39:43|0.008096
02:39:44|0.008096
02:39:46|0.008096
02:39:47|0.0080987
02:39:48|0.0080987
02:39:49|0.0080987
02:39:50|0.0080987
02:39:51|0.0080987
02:39:52|0.0080951
02:39:53|0.0080951
02:39:54|0.0080951
02:39:55|0.0080951
02:39:56|0.0080951
02:39:57|0.0080951
02:39:58|0.0080951
02:40:00|0.0080951
02:40:01|0.0080991
02:40:01|0.0080987
02:40:03|0.0080987
02:40:04|0.0080991
02:40:05|0.0080991
02:40:06|0.0080991
02:40:07|0.0080991
02:40:07|0.0080958
02:40:09|0.0080956
02:40:10|0.0080956
02:40:10|0.0080956
02:40:11|0.0080956
02:40:12|0.0080956
02:40:13|0.0080842
02:40:14|0.0080842
02:40:15|0.0080842
02:40:16|0.0080842
02:40:17|0.0080842
02:40:18|0.0080842
02:40:19|0.0080842
02:40:20|0.0080842
02:40:22|0.0080874
02:40:22|0.0080874
02:40:24|0.0080825
02:40:25|0.0080825
02:40:26|0.0080825
02:40:26|0.0080825
02:40:28|0.0080825
02:40:28|0.0080825
02:40:30|0.0080904
02:40:31|0.0080904
02:40:31|0.0080904
02:40:32|0.0080904
02:40:34|0.0080904
02:40:35|0.0080904
02:40:37|0.0080904
02:40:37|0.0080904
02:40:38|0.0080904
02:40:39|0.0080904
02:40:40|0.0080904
02:40:42|0.0080904
02:40:43|0.0080904
02:40:43|0.0080904
02:40:44|0.0080904
02:40:45|0.0080904
02:40:47|0.0080904
02:40:47|0.0080904
02:40:48|0.0080904
02:40:50|0.0080904
02:40:51|0.0080904
02:40:51|0.0080904
02:40:52|0.0080904
02:40:54|0.0080904
02:40:55|0.0080904
02:40:56|0.0080904
02:40:57|0.0080904
02:40:58|0.0080904
02:40:59|0.0080904
02:41:00|0.0080904
02:41:02|0.0080812
02:41:03|0.0080812
02:41:03|0.0080812
02:41:04|0.008074
02:41:05|0.008074
02:41:07|0.008074
02:41:08|0.008074
02:41:09|0.008074
02:41:10|0.008074
02:41:11|0.0080775
02:41:12|0.0080775
02:41:13|0.0080775
02:41:14|0.0080752
02:41:15|0.0080752
02:41:16|0.0080752
02:41:17|0.0080752
02:41:18|0.0080752
02:41:19|0.0080752
02:41:20|0.0080752
02:41:22|0.008074
02:41:22|0.008074
02:41:23|0.008074
02:41:24|0.0080737
02:41:25|0.0080737
02:41:26|0.0080737
02:41:27|0.0080737
02:41:28|0.0080737
02:41:29|0.0080535
02:41:30|0.0080535
02:41:31|0.0080535
02:41:33|0.0080535
02:41:33|0.0080535
02:41:34|0.0080535
02:41:35|0.0080535
02:41:36|0.0080535
02:41:37|0.008051
02:41:38|0.008051
02:41:39|0.008051
02:41:41|0.008051
02:41:41|0.008051
02:41:43|0.008051
02:41:43|0.008051
02:41:44|0.008051
02:41:45|0.0080513
02:41:47|0.0080513
02:41:48|0.0080513
02:41:49|0.0080513
02:41:50|0.0080513
02:41:51|0.0080513
02:41:52|0.0080513
02:41:54|0.0080513
02:41:55|0.0080479
02:41:55|0.0080479
02:41:57|0.0080479
02:41:58|0.0080473
02:41:59|0.0080473
02:42:01|0.0080473
02:42:02|0.0080446
02:42:03|0.0080446
02:42:04|0.0080446
02:42:05|0.0080446
02:42:06|0.0080446
02:42:07|0.0080446
02:42:09|0.00803
02:42:09|0.00803
02:42:10|0.00803
02:42:11|0.00803
02:42:13|0.0080289
02:42:14|0.0080289
02:42:14|0.0080289
02:42:15|0.0080532
02:42:17|0.0080532
02:42:18|0.0080332
02:42:19|0.0080332
02:42:20|0.0080332
02:42:21|0.0080332
02:42:22|0.0080304
02:42:23|0.0080304
02:42:24|0.0080304
02:42:25|0.0080274
02:42:26|0.0080274
02:42:27|0.0080274
02:42:28|0.0080347
02:42:29|0.0080347
02:42:30|0.0080347
02:42:31|0.0080347
02:42:32|0.0080346
02:42:33|0.0080346
02:42:34|0.0080341
02:42:35|0.0080341
02:42:36|0.008034
02:42:37|0.0080304
02:42:38|0.0080304
02:42:39|0.0080304
02:42:40|0.0080304
02:42:41|0.0080347
02:42:42|0.0080347
02:42:43|0.0080313
02:42:44|0.0080313
02:42:45|0.0080304
02:42:46|0.0080304
02:42:47|0.0080111
02:42:49|0.0080121
02:42:49|0.0080182
02:42:50|0.0080182
02:42:51|0.0080182
02:42:52|0.0080182
02:42:53|0.0080182
02:42:54|0.0080182
02:42:55|0.0080247
02:42:57|0.008024
02:42:57|0.008024
02:42:59|0.008024
02:42:59|0.008024
02:43:00|0.0080311
02:43:02|0.0080311
02:43:02|0.0080347
02:43:03|0.0080347
02:43:05|0.0080347
02:43:06|0.0080272
02:43:06|0.0080173
02:43:08|0.0080173
02:43:09|0.0080173
02:43:09|0.0080173
02:43:10|0.0080132
02:43:11|0.0080144
02:43:13|0.0080144
02:43:13|0.0080144
02:43:14|0.008024
02:43:16|0.008024
02:43:16|0.008024
02:43:18|0.0080242
02:43:19|0.0080242
02:43:20|0.0080242
02:43:21|0.0080268
02:43:22|0.0080268
02:43:23|0.0080268
02:43:24|0.0080268
02:43:25|0.0080268
02:43:26|0.0080268
02:43:27|0.0080268
02:43:28|0.0080268
02:43:29|0.0080268
02:43:30|0.0080268
02:43:31|0.0080268
02:43:32|0.0080268
02:43:33|0.0080268
02:43:34|0.0080268
02:43:35|0.0080268
02:43:36|0.0080268
02:43:37|0.0080268
02:43:38|0.0080253
02:43:39|0.008025
02:43:40|0.008025
02:43:41|0.0080199
02:43:42|0.0080199
02:43:43|0.0080199
02:43:44|0.0080173
02:43:45|0.0080173
02:43:46|0.0080173
02:43:47|0.0080233
02:43:48|0.0080233
02:43:50|0.0080152
02:43:51|0.0080152
02:43:52|0.0080152
02:43:53|0.0080152
02:43:54|0.0080152
02:43:55|0.0080152
02:43:56|0.0080152
02:43:57|0.0080146
02:43:58|0.0080145
02:43:59|0.0080145
02:44:01|0.0080142
02:44:02|0.0080142
02:44:03|0.0080142
02:44:04|0.0080142
02:44:04|0.0080142
02:44:06|0.0080142
02:44:07|0.008007
02:44:08|0.0080018
02:44:08|0.0080113
02:44:10|0.0080113
02:44:10|0.0080113
02:44:12|0.0080113
02:44:12|0.0080077
02:44:13|0.008007
02:44:15|0.008007
02:44:15|0.008007
02:44:17|0.008007
02:44:18|0.0080077
02:44:19|0.0080077
02:44:20|0.0080077
02:44:21|0.0080077
02:44:22|0.0080077
02:44:23|0.0080077
02:44:24|0.0080074
02:44:25|0.0080074
02:44:26|0.0080074
02:44:27|0.0080011
02:44:28|0.0080005
02:44:29|0.0080005
02:44:30|0.0080004
02:44:31|0.0080158
02:44:32|0.0080159
02:44:33|0.0080159
02:44:34|0.0080159
02:44:35|0.0080145
02:44:36|0.0080145
02:44:37|0.0080145
02:44:38|0.0080145
02:44:39|0.0080199
02:44:40|0.0080199
02:44:41|0.0080211
02:44:42|0.0080261
02:44:43|0.0080261
02:44:45|0.0080237
02:44:45|0.0080237
02:44:46|0.0080114
02:44:47|0.0080197
02:44:48|0.0080197
02:44:50|0.0080197
02:44:51|0.0080197
02:44:52|0.0080197
02:44:53|0.0080153
02:44:54|0.0080153
02:44:56|0.0080153
02:44:56|0.0080153
02:44:57|0.0080153
02:44:58|0.0080153
02:44:59|0.0080153
02:45:00|0.0080149
02:45:01|0.0080149
02:45:02|0.0080149
02:45:04|0.0080055
02:45:05|0.0080055
02:45:06|0.0080055
02:45:07|0.008
02:45:08|0.008
02:45:09|0.0079973
02:45:10|0.0079991
02:45:11|0.0079991
02:45:12|0.0079991
02:45:13|0.0079937
02:45:14|0.0079967
02:45:15|0.0079967
02:45:16|0.0080069
02:45:17|0.0080069
02:45:18|0.0080069
02:45:19|0.0080069
02:45:20|0.0080069
02:45:21|0.007997
02:45:22|0.0079932
02:45:23|0.0079932
02:45:24|0.0079949
02:45:25|0.0079949
02:45:26|0.0079952
02:45:27|0.0079977
02:45:28|0.0079968
02:45:29|0.0079968
02:45:30|0.0079968
02:45:31|0.0079968
02:45:32|0.0080023
02:45:33|0.0080023
02:45:34|0.0080023
02:45:35|0.0080036
02:45:36|0.0080036
02:45:37|0.0080022
02:45:38|0.0080022
02:45:39|0.0080022
02:45:41|0.0080022
02:45:41|0.0080022
02:45:42|0.0080022
02:45:43|0.0080022
02:45:44|0.0080022
02:45:45|0.0080022
02:45:46|0.0079957
02:45:47|0.0079957
02:45:48|0.0080041
02:45:49|0.0080041
02:45:50|0.0080041
02:45:51|0.0080041
02:45:53|0.0080041
02:45:54|0.0080041
02:45:54|0.0079933
02:45:56|0.0079892
02:45:58|0.0079889
02:45:58|0.0079889
02:45:59|0.0079889
02:46:00|0.0079889
02:46:01|0.0079944
02:46:02|0.0079944
02:46:04|0.0079944
02:46:04|0.0079944
02:46:05|0.0079944
02:46:06|0.0079757
02:46:08|0.0079799
02:46:08|0.0079799
02:46:10|0.0079799
02:46:11|0.0079799
02:46:11|0.0079747
02:46:13|0.0079799
02:46:13|0.0079799
02:46:14|0.0079799
02:46:16|0.0079799
02:46:16|0.0079799
02:46:17|0.0079799
02:46:18|0.0079799
02:46:20|0.0079799
02:46:20|0.0079799
02:46:21|0.0079799
02:46:23|0.0079799
02:46:24|0.0079799
02:46:24|0.007981
02:46:25|0.007975
02:46:26|0.007975
02:46:27|0.007975
02:46:28|0.007975
02:46:29|0.0079764
02:46:31|0.0079892
02:46:32|0.0079906
02:46:33|0.0079867
02:46:34|0.0079867
02:46:35|0.0079867
02:46:36|0.0079867
02:46:37|0.0079867
02:46:38|0.0079972
02:46:39|0.0079972
02:46:40|0.0079921
02:46:41|0.0079958
02:46:42|0.0080043
02:46:43|0.0080043
02:46:44|0.0080043
02:46:45|0.0080043
02:46:46|0.0080043
02:46:47|0.0080043
02:46:49|0.0079993
02:46:49|0.0080095
02:46:51|0.0080095
02:46:52|0.0080095
02:46:54|0.0080095
02:46:55|0.0080095
02:46:57|0.0080095
02:46:57|0.0080095
02:46:58|0.0080095
02:46:59|0.0080095
02:47:01|0.0080095
02:47:02|0.0079917
02:47:02|0.0079917
02:47:03|0.0079917
02:47:05|0.0079917
02:47:05|0.0079917
02:47:07|0.0080153
02:47:08|0.0080153
02:47:09|0.0080153
02:47:10|0.0080153
02:47:11|0.0080153
02:47:12|0.0080153
02:47:13|0.0080153
02:47:14|0.0080153
02:47:15|0.0080153
02:47:16|0.0079942
02:47:17|0.0079942
02:47:18|0.0079942
02:47:19|0.0079942
02:47:20|0.0079942
02:47:21|0.0079942
02:47:22|0.0079942
02:47:23|0.0079976
02:47:24|0.0079942
02:47:25|0.0079942
02:47:26|0.0079942
02:47:27|0.0079942
02:47:28|0.0079942
02:47:29|0.0079942
02:47:30|0.0079942
02:47:31|0.0079942
02:47:32|0.0079942
02:47:33|0.0079921
02:47:34|0.0079901
02:47:35|0.0079901
02:47:36|0.0079888
02:47:37|0.0079888
02:47:38|0.0079888
02:47:39|0.0079888
02:47:40|0.0079888
02:47:41|0.0079888
02:47:43|0.0079903
02:47:43|0.0079903
02:47:44|0.0079903
02:47:45|0.0079903
02:47:46|0.0079903
02:47:47|0.0079775
02:47:48|0.0079775
02:47:49|0.0079775
02:47:50|0.0079764
02:47:51|0.0079764
02:47:53|0.0079764
02:47:55|0.0079752
02:47:56|0.0079752
02:47:56|0.0079752
02:47:58|0.0079752
02:47:59|0.0079752
02:48:00|0.0079701
02:48:01|0.0079701
02:48:02|0.0079701
02:48:03|0.0079701
02:48:04|0.0079701
02:48:05|0.0079701
02:48:07|0.0079701
02:48:07|0.0079701
02:48:08|0.0079679
02:48:09|0.0079679
02:48:10|0.0079679
02:48:11|0.0079679
02:48:12|0.0079679
02:48:13|0.0079679
02:48:14|0.0079679
02:48:15|0.0079679
02:48:16|0.0079663
02:48:18|0.0079663
02:48:18|0.0079663
02:48:19|0.0079679
02:48:20|0.0079679
02:48:22|0.0079679
02:48:23|0.0079679
02:48:23|0.0079679
02:48:25|0.0079679
02:48:25|0.0079679
02:48:26|0.00795
02:48:27|0.0079478
02:48:28|0.0079478
02:48:29|0.0079478
02:48:30|0.0079478
02:48:31|0.0079478
02:48:33|0.0079496
02:48:33|0.0079513
02:48:34|0.0079513
02:48:36|0.0079513
02:48:37|0.0079513
02:48:37|0.0079513
02:48:38|0.0079513
02:48:39|0.0079513
02:48:40|0.0079513
02:48:42|0.0079513
02:48:42|0.0079513
02:48:43|0.0079496
02:48:44|0.0079496
02:48:45|0.0079495
02:48:46|0.0079495
02:48:47|0.0079495
02:48:48|0.0079495
02:48:49|0.0079495
02:48:50|0.0079495
02:48:51|0.0079495
02:48:52|0.0079495
02:48:53|0.0079495
02:48:56|0.0079495
02:48:56|0.0079493
02:48:58|0.0079485
02:48:59|0.007966
02:48:59|0.0079662
02:49:01|0.0079662
02:49:02|0.0079662
02:49:03|0.0079662
02:49:04|0.0079662
02:49:06|0.0079662
02:49:06|0.0079662
02:49:08|0.0079662
02:49:09|0.0079662
02:49:09|0.0079727
02:49:11|0.0079764
02:49:11|0.0079764
02:49:12|0.0079764
02:49:13|0.0079764
02:49:14|0.0079764
02:49:15|0.0079764
02:49:17|0.0079764
02:49:17|0.0079764
02:49:18|0.0079764
02:49:19|0.0079764
02:49:20|0.0079764
02:49:22|0.0079764
02:49:23|0.0079764
02:49:24|0.0079764
02:49:25|0.0079764
02:49:26|0.0079764
02:49:27|0.0079764
02:49:28|0.0079764
02:49:29|0.0079764
02:49:30|0.0079764
02:49:31|0.0079764
02:49:32|0.0079764
02:49:33|0.0079764
02:49:34|0.0079764
02:49:35|0.0079764
02:49:36|0.0079764
02:49:37|0.0079764
02:49:38|0.0079764
02:49:39|0.0079764
02:49:40|0.0079764
02:49:41|0.0079764
02:49:42|0.0079685
02:49:43|0.0079685
02:49:44|0.0079685
02:49:45|0.0079685
02:49:46|0.0079685
02:49:47|0.0079805
02:49:48|0.0079805
02:49:49|0.0079805
02:49:50|0.0079805
02:49:51|0.0079805
02:49:52|0.0079812
02:49:53|0.0079812
02:49:55|0.0079822
02:49:56|0.0079822
02:49:58|0.0079822
02:49:58|0.0079812
02:50:00|0.0079788
02:50:01|0.0079788
02:50:02|0.0079788
02:50:04|0.0079788
02:50:04|0.0079788
02:50:05|0.0079788
02:50:06|0.0079788
02:50:07|0.0079788
02:50:08|0.0079788
02:50:10|0.0079788
02:50:10|0.0079788
02:50:11|0.0079788
02:50:13|0.0079788
02:50:14|0.0079788
02:50:15|0.0079788
02:50:16|0.0079788
02:50:17|0.0079788
02:50:18|0.0079788
02:50:19|0.0079788
02:50:20|0.0079788
02:50:21|0.0079788
02:50:22|0.0079711
02:50:23|0.0079711
02:50:24|0.0079751
02:50:25|0.0079751
02:50:26|0.0079665
02:50:27|0.007953
02:50:28|0.0079596
02:50:29|0.0079595
02:50:30|0.0079567
02:50:31|0.0079565
02:50:32|0.0079565
02:50:33|0.007951
02:50:34|0.0079501
02:50:35|0.00795
02:50:36|0.0079544
02:50:37|0.0079609
02:50:38|0.0079512
02:50:39|0.0079512
02:50:40|0.0079512
02:50:41|0.0079512
02:50:42|0.0079512
02:50:43|0.0079512
02:50:44|0.0079512
02:50:45|0.0079512
02:50:46|0.0079539
02:50:47|0.0079539
02:50:48|0.0079539
02:50:50|0.0079539
02:50:50|0.0079539
02:50:51|0.0079539
02:50:52|0.0079539
02:50:53|0.0079512
02:50:54|0.0079512
02:50:56|0.0079512
02:50:58|0.0079512
02:50:59|0.0079512
02:51:00|0.007947
02:51:01|0.007947
02:51:03|0.007947
02:51:03|0.0079542
02:51:04|0.0079542
02:51:05|0.0079542
02:51:06|0.0079542
02:51:08|0.0079542
02:51:09|0.0079542
02:51:09|0.0079542
02:51:10|0.0079542
02:51:11|0.0079542
02:51:12|0.0079542
02:51:14|0.0079542
02:51:14|0.0079469
02:51:15|0.007945
02:51:16|0.007945
02:51:17|0.007945
02:51:19|0.007945
02:51:19|0.007945
02:51:20|0.007945
02:51:22|0.00794
02:51:22|0.00794
02:51:23|0.0079402
02:51:25|0.0079402
02:51:26|0.0079402
02:51:26|0.0079402
02:51:28|0.0079402
02:51:29|0.007941
02:51:29|0.007941
02:51:31|0.0079448
02:51:31|0.0079448
02:51:32|0.0079448
02:51:33|0.0079448
02:51:35|0.0079417
02:51:36|0.0079417
02:51:37|0.0079417
02:51:37|0.0079417
02:51:39|0.0079444
02:51:40|0.0079444
02:51:41|0.0079444
02:51:42|0.0079468
02:51:43|0.0079463
02:51:44|0.0079463
02:51:45|0.0079471
02:51:47|0.0079463
02:51:48|0.0079417
02:51:48|0.0079417
02:51:49|0.0079417
02:51:50|0.0079417
02:51:51|0.0079417
02:51:52|0.0079417
02:51:53|0.0079425
02:51:55|0.0079395
02:51:55|0.0079395
02:51:56|0.0079476
02:51:58|0.0079476
02:51:59|0.0079476
02:52:00|0.0079476
02:52:01|0.0079476
02:52:02|0.0079476
02:52:03|0.0079476
02:52:04|0.0079476
02:52:05|0.0079476
02:52:06|0.0079476
02:52:08|0.0079476
02:52:09|0.0079476
02:52:10|0.0079476
02:52:10|0.0079476
02:52:12|0.0079476
02:52:12|0.0079443
02:52:15|0.0079443
02:52:16|0.0079443
02:52:16|0.0079443
02:52:18|0.0079403
02:52:19|0.0079403
02:52:19|0.0079403
02:52:21|0.0079403
02:52:22|0.0079403
02:52:22|0.00795
02:52:23|0.00795
02:52:25|0.00795
02:52:26|0.00795
02:52:27|0.0079482
02:52:28|0.0079466
02:52:29|0.0079466
02:52:29|0.0079466
02:52:31|0.0079466
02:52:32|0.0079466
02:52:33|0.0079466
02:52:33|0.0079466
02:52:35|0.0079466
02:52:36|0.0079466
02:52:37|0.0079466
02:52:37|0.0079401
02:52:39|0.0079401
02:52:40|0.0079401
02:52:40|0.0079401
02:52:41|0.0079401
02:52:42|0.0079401
02:52:44|0.0079401
02:52:44|0.0079401
02:52:45|0.0079401
02:52:47|0.0079401
02:52:47|0.0079401
02:52:48|0.0079401
02:52:50|0.0079401
02:52:51|0.0079401
02:52:52|0.0079405
02:52:53|0.0079406
02:52:53|0.0079367
02:52:54|0.0079367
02:52:56|0.0079367
02:52:57|0.0079367
02:52:59|0.0079367
02:52:59|0.0079367
02:53:00|0.0079367
02:53:01|0.00794
02:53:02|0.00794
02:53:04|0.00794
02:53:04|0.00794
02:53:05|0.00794
02:53:06|0.00794
02:53:08|0.00794
02:53:09|0.00794
02:53:10|0.00794
02:53:11|0.00794
02:53:11|0.00794
02:53:13|0.00794
02:53:14|0.00794
02:53:14|0.00794
02:53:16|0.00794
02:53:16|0.007932
02:53:17|0.007932
02:53:19|0.007932
02:53:20|0.007932
02:53:21|0.007932
02:53:22|0.0079339
02:53:23|0.0079339
02:53:24|0.0079339
02:53:25|0.0079339
02:53:26|0.0079367
02:53:27|0.0079301
02:53:28|0.0079272
02:53:29|0.0079272
02:53:30|0.0079061
02:53:31|0.0078965
02:53:32|0.0078976
02:53:33|0.0079014
02:53:34|0.0078992
02:53:35|0.0078992
02:53:36|0.0078992
02:53:37|0.0078992
02:53:38|0.0078992
02:53:39|0.0078929
02:53:41|0.0078975
02:53:41|0.0078926
02:53:42|0.0078926
02:53:43|0.0078884
02:53:45|0.0078884
02:53:45|0.0078884
02:53:46|0.00789
02:53:47|0.0078965
02:53:48|0.0078902
02:53:49|0.0078902
02:53:50|0.0078902
02:53:52|0.0078902
02:53:52|0.0078902
02:53:53|0.0078884
02:53:55|0.0078884
02:53:56|0.007888
02:53:57|0.007888
02:53:58|0.0078859
02:53:59|0.00788
02:54:00|0.00788
02:54:01|0.0078725
02:54:03|0.0078845
02:54:03|0.0078845
02:54:04|0.0078899
02:54:05|0.0078899
02:54:07|0.0078899
02:54:08|0.0078899
02:54:09|0.0078854
02:54:10|0.0078854
02:54:11|0.0078859
02:54:11|0.0078859
02:54:12|0.0078859
02:54:13|0.0078859
02:54:14|0.00788
02:54:16|0.0078802
02:54:17|0.0078802
02:54:17|0.0078788
02:54:19|0.0078788
02:54:19|0.0078774
02:54:21|0.0078859
02:54:22|0.0078903
02:54:23|0.0078903
02:54:23|0.0078766
02:54:25|0.0078744
02:54:26|0.0078744
02:54:26|0.0078744
02:54:28|0.0078725
02:54:28|0.0078786
02:54:30|0.0078786
02:54:31|0.0078786
02:54:32|0.0078786
02:54:33|0.0078786
02:54:34|0.007879
02:54:35|0.007879
02:54:35|0.007879
02:54:37|0.0078744
02:54:38|0.0078744
02:54:38|0.0078744
02:54:40|0.0078744
02:54:41|0.007879
02:54:42|0.007879
02:54:43|0.0078752
02:54:44|0.0078749
02:54:45|0.0078749
02:54:46|0.0078761
02:54:47|0.0078797
02:54:48|0.0078797
02:54:49|0.0078728
02:54:50|0.0078734
02:54:51|0.0078749
02:54:52|0.0078749
02:54:53|0.0078749
02:54:54|0.0078689
02:54:55|0.0078689
02:54:56|0.0078689
02:54:57|0.0078692
02:54:58|0.0078749
02:54:59|0.0078749
02:55:00|0.0078749
02:55:02|0.0078749
02:55:03|0.0078749
02:55:04|0.0078749
02:55:04|0.0078749
02:55:06|0.0078749
02:55:07|0.0078689
02:55:08|0.0078689
02:55:08|0.0078689
02:55:10|0.0078689
02:55:11|0.0078689
02:55:12|0.0078689
02:55:13|0.0078689
02:55:14|0.0078661
02:55:15|0.0078651
02:55:16|0.0078651
02:55:17|0.007865
02:55:18|0.0078676
02:55:19|0.0078622
02:55:20|0.00786
02:55:21|0.00786
02:55:22|0.0078551
02:55:23|0.0078551
02:55:24|0.0078551
02:55:25|0.007855
02:55:26|0.007855
02:55:27|0.007855
02:55:28|0.0078544
02:55:29|0.0078544
02:55:30|0.0078544
02:55:31|0.0078544
02:55:32|0.0078519
02:55:33|0.0078519
02:55:34|0.0078657
02:55:35|0.0078657
02:55:36|0.0078657
02:55:37|0.0078657
02:55:38|0.0078657
02:55:39|0.0078655
02:55:40|0.0078655
02:55:41|0.0078655
02:55:42|0.0078655
02:55:43|0.0078655
02:55:44|0.0078655
02:55:45|0.0078655
02:55:46|0.0078655
02:55:47|0.0078655
02:55:48|0.0078611
02:55:49|0.0078611
02:55:50|0.0078611
02:55:51|0.0078611
02:55:52|0.0078611
02:55:53|0.0078611
02:55:54|0.0078611
02:55:55|0.0078611
02:55:56|0.0078611
02:55:57|0.0078611
02:55:58|0.0078611
02:55:59|0.0078611
02:56:00|0.0078611
02:56:02|0.0078611
02:56:03|0.0078581
02:56:03|0.0078581
02:56:05|0.0078611
02:56:06|0.0078611
02:56:07|0.0078611
02:56:08|0.0078611
02:56:09|0.0078611
02:56:10|0.0078611
02:56:12|0.0078611
02:56:13|0.0078611
02:56:14|0.0078676
02:56:15|0.0078749
02:56:15|0.0078749
02:56:17|0.007866
02:56:18|0.007866
02:56:19|0.007866
02:56:20|0.0078611
02:56:20|0.0078727
02:56:23|0.0078727
02:56:23|0.0078727
02:56:24|0.0078727
02:56:25|0.0078727
02:56:26|0.0078638
02:56:27|0.0078638
02:56:29|0.0078638
02:56:29|0.0078604
02:56:30|0.0078604
02:56:32|0.0078604
02:56:33|0.0078551
02:56:33|0.0078551
02:56:34|0.0078464
02:56:35|0.0078464
02:56:36|0.007845
02:56:37|0.0078459
02:56:38|0.0078459
02:56:40|0.0078418
02:56:40|0.0078418
02:56:41|0.0078418
02:56:43|0.0078467
02:56:43|0.0078467
02:56:44|0.0078467
02:56:45|0.0078405
02:56:47|0.0078406
02:56:47|0.0078406
02:56:49|0.0078406
02:56:50|0.0078406
02:56:51|0.0078503
02:56:51|0.0078503
02:56:52|0.0078503
02:56:53|0.0078547
02:56:54|0.0078486
02:56:56|0.0078492
02:56:56|0.0078492
02:56:58|0.0078492
02:56:58|0.0078492
02:57:00|0.0078538
02:57:00|0.0078473
02:57:04|0.0078473
02:57:05|0.0078551
02:57:06|0.0078576
02:57:07|0.0078576
02:57:08|0.0078566
02:57:09|0.0078566
02:57:10|0.0078493
02:57:11|0.0078493
02:57:12|0.0078485
02:57:13|0.0078455
02:57:14|0.0078455
02:57:15|0.007841
02:57:16|0.0078339
02:57:17|0.0078444
02:57:18|0.0078428
02:57:19|0.0078428
02:57:20|0.0078445
02:57:21|0.0078445
02:57:22|0.00779
02:57:23|0.0078054
02:57:24|0.0077924
02:57:25|0.0078026
02:57:26|0.0078026
02:57:27|0.0077989
02:57:28|0.0077164
02:57:29|0.0077259
02:57:30|0.0077319
02:57:31|0.0077448
02:57:32|0.0077497
02:57:34|0.0077478
02:57:34|0.0077497
02:57:35|0.0077748
02:57:36|0.0077844
02:57:37|0.0077762
02:57:38|0.0077722
02:57:40|0.0077708
02:57:40|0.0077724
02:57:42|0.0077724
02:57:42|0.0077843
02:57:43|0.0077787
02:57:45|0.0077842
02:57:46|0.0077842
02:57:47|0.0077754
02:57:47|0.0077917
02:57:49|0.007782
02:57:50|0.0077752
02:57:51|0.00778
02:57:52|0.0077822
02:57:53|0.0077837
02:57:54|0.0077837
02:57:55|0.0077809
02:57:56|0.0077805
02:57:57|0.0077805
02:57:58|0.0077847
02:57:59|0.0077744
02:58:00|0.0077744
02:58:01|0.0077761
02:58:02|0.0077783
02:58:04|0.0077744
02:58:05|0.0077728
02:58:05|0.0077694
02:58:07|0.0077694
02:58:08|0.0077719
02:58:09|0.00778
02:58:10|0.0077843
02:58:10|0.0077843
02:58:11|0.0077843
02:58:12|0.0077843
02:58:13|0.0077848
02:58:14|0.0077848
02:58:15|0.0077848
02:58:18|0.0077848
02:58:18|0.0077686
02:58:19|0.0077686
02:58:21|0.0077972
02:58:22|0.0077792
02:58:23|0.0077792
02:58:23|0.0077791
02:58:25|0.0077791
02:58:25|0.007769
02:58:27|0.007769
02:58:27|0.007769
02:58:29|0.007769
02:58:29|0.0077761
02:58:31|0.0077761
02:58:31|0.0077761
02:58:33|0.0077792
02:58:34|0.0077792
02:58:34|0.0077738
02:58:35|0.0077738
02:58:36|0.0077738
02:58:38|0.0077792
02:58:39|0.0077792
02:58:40|0.0077773
02:58:41|0.0077773
02:58:42|0.0077773
02:58:43|0.0077773
02:58:44|0.007777
02:58:45|0.0077808
02:58:46|0.0077808
02:58:47|0.0077853
02:58:48|0.007792
02:58:49|0.007792
02:58:50|0.007792
02:58:51|0.0077855
02:58:52|0.0077855
02:58:53|0.0077855
02:58:54|0.0077855
02:58:55|0.0077855
02:58:56|0.0077855
02:58:57|0.0077855
02:58:58|0.0077855
02:58:59|0.0077893
02:59:00|0.0077893
02:59:01|0.0077893
02:59:02|0.0077893
02:59:03|0.0077796
02:59:05|0.007779
02:59:06|0.007779
02:59:07|0.007779
02:59:08|0.007779
02:59:08|0.007786
02:59:10|0.007786
02:59:12|0.007786
02:59:13|0.007786
02:59:14|0.007779
02:59:15|0.007779
02:59:16|0.007779
02:59:17|0.007779
02:59:18|0.0077735
02:59:19|0.0077735
02:59:20|0.0077735
02:59:21|0.0077735
02:59:23|0.0077735
02:59:23|0.0077812
02:59:25|0.0077655
02:59:25|0.0077588
02:59:26|0.007765
02:59:27|0.0077504
02:59:29|0.0077504
02:59:30|0.0077527
02:59:30|0.0077527
02:59:32|0.0077527
02:59:33|0.0077517
02:59:34|0.0077517
02:59:34|0.0077517
02:59:36|0.0077517
02:59:36|0.0077517
02:59:37|0.0077517
02:59:39|0.0077517
02:59:40|0.0077517
02:59:41|0.0077517
02:59:42|0.0077517
02:59:43|0.0077517
02:59:45|0.0077525
02:59:45|0.0077552
02:59:46|0.0077552
02:59:47|0.0077552
02:59:48|0.0077552
02:59:49|0.0077552
02:59:50|0.0077594
02:59:51|0.0077564
02:59:53|0.0077564
02:59:53|0.00775
02:59:55|0.0077514
02:59:55|0.0077514
02:59:56|0.0077514
02:59:57|0.0077552
02:59:59|0.0077552
03:00:00|0.0077552
03:00:01|0.0077552
03:00:02|0.0077534
03:00:03|0.007752
03:00:05|0.007752
03:00:06|0.007752
03:00:07|0.007752
03:00:08|0.007752
03:00:09|0.007752
03:00:10|0.007752
03:00:12|0.007752
03:00:12|0.007752
03:00:13|0.007752
03:00:15|0.007752
03:00:16|0.007752
03:00:17|0.007752
03:00:17|0.007752
03:00:18|0.007752
03:00:19|0.007752
03:00:20|0.007752
03:00:21|0.007752
03:00:22|0.007752
03:00:23|0.007752
03:00:24|0.007752
03:00:25|0.007752
03:00:26|0.0077395
03:00:27|0.0077395
03:00:29|0.00768
03:00:29|0.0076915
03:00:30|0.0076915
03:00:31|0.0076915
03:00:32|0.0076915
03:00:33|0.0076979
03:00:34|0.0076979
03:00:35|0.0076979
03:00:36|0.0076979
03:00:37|0.0077106
03:00:39|0.0077106
03:00:40|0.0077106
03:00:41|0.0077038
03:00:42|0.0077035
03:00:43|0.0077035
03:00:44|0.0077035
03:00:46|0.0077035
03:00:46|0.0077035
03:00:47|0.0077038
03:00:48|0.0077038
03:00:49|0.0077038
03:00:51|0.0077038
03:00:52|0.0077038
03:00:53|0.0077038
03:00:54|0.0077038
03:00:55|0.0077035
03:00:56|0.0077123
03:00:57|0.0077123
03:00:58|0.0077123
03:00:59|0.0077123
03:01:00|0.0077123
03:01:01|0.0077123
03:01:03|0.0077123
03:01:04|0.0077123
03:01:05|0.0077123
03:01:06|0.0077123
03:01:06|0.0077123
03:01:08|0.0077123
03:01:09|0.0077123
03:01:10|0.0077198
03:01:11|0.0077198
03:01:12|0.0077198
03:01:13|0.007725
03:01:14|0.007725
03:01:15|0.007725
03:01:16|0.007725
03:01:18|0.0077305
03:01:19|0.0077305
03:01:19|0.0077305
03:01:20|0.0077305
03:01:21|0.0077317
03:01:23|0.0077305
03:01:23|0.0077329
03:01:24|0.0077329
03:01:25|0.0077329
03:01:26|0.0077329
03:01:28|0.0077329
03:01:28|0.0077365
03:01:29|0.0077365
03:01:30|0.0077365
03:01:32|0.0077365
03:01:33|0.0077365
03:01:34|0.0077365
03:01:35|0.0077292
03:01:36|0.007729
03:01:36|0.007735
03:01:38|0.007735
03:01:38|0.007735
03:01:40|0.007735
03:01:40|0.007735
03:01:41|0.007735
03:01:43|0.007735
03:01:43|0.0077432
03:01:45|0.0077432
03:01:46|0.007735
03:01:47|0.007735
03:01:47|0.007735
03:01:48|0.007735
03:01:50|0.007735
03:01:50|0.007735
03:01:52|0.007735
03:01:53|0.007735
03:01:53|0.007735
03:01:55|0.007735
03:01:56|0.007735
03:01:57|0.0077302
03:01:58|0.0077302
03:01:59|0.0077302
03:02:00|0.0077302
03:02:01|0.0077302
03:02:01|0.0077302
03:02:03|0.0077239
03:02:04|0.0077239
03:02:04|0.0077239
03:02:06|0.0077239
03:02:06|0.0077239
03:02:08|0.0077239
03:02:09|0.0077239
03:02:10|0.0077239
03:02:11|0.0077239
03:02:12|0.0077219
03:02:13|0.0077146
03:02:14|0.0077146
03:02:15|0.0077209
03:02:16|0.0077209
03:02:17|0.0077126
03:02:19|0.0077126
03:02:19|0.0077188
03:02:20|0.0077188
03:02:21|0.0077188
03:02:23|0.0077188
03:02:23|0.0077188
03:02:24|0.0077188
03:02:26|0.0077169
03:02:27|0.0077169
03:02:27|0.0077159
03:02:29|0.0077102
03:02:30|0.0077102
03:02:31|0.0077102
03:02:31|0.0077102
03:02:33|0.0077102
03:02:34|0.0077102
03:02:35|0.0077102
03:02:36|0.0077133
03:02:37|0.0077031
03:02:37|0.0077031
03:02:38|0.0077102
03:02:40|0.0077102
03:02:41|0.0077002
03:02:42|0.0077002
03:02:43|0.0077002
03:02:43|0.0077007
03:02:45|0.0077007
03:02:46|0.0077007
03:02:47|0.0077007
03:02:48|0.0077019
03:02:48|0.0077019
03:02:50|0.0077019
03:02:51|0.0077019
03:02:51|0.0077019
03:02:52|0.0077011
03:02:54|0.0077011
03:02:55|0.0077011
03:02:56|0.0077011
03:02:57|0.0077011
03:02:58|0.0077011
03:02:59|0.0077011
03:03:01|0.0077011
03:03:02|0.0077011
03:03:03|0.0077011
03:03:03|0.0077011
03:03:04|0.0077011
03:03:05|0.00771
03:03:06|0.00771
03:03:08|0.00771
03:03:09|0.00771
03:03:09|0.00771
03:03:11|0.00771
03:03:12|0.00771
03:03:13|0.00771
03:03:14|0.00771
03:03:15|0.00771
03:03:16|0.00771
03:03:17|0.0077
03:03:18|0.0077
03:03:19|0.0077
03:03:20|0.0077
03:03:21|0.0077061
03:03:22|0.0077061
03:03:23|0.0077061
03:03:24|0.0077061
03:03:25|0.0077061
03:03:26|0.0077
03:03:27|0.0076953
03:03:28|0.0076953
03:03:29|0.0076953
03:03:30|0.0076953
03:03:31|0.0076953
03:03:32|0.0076953
03:03:33|0.0076953
03:03:34|0.0076953
03:03:35|0.0076953
03:03:36|0.0076953
03:03:37|0.0076953
03:03:38|0.0077011
03:03:39|0.0077011
03:03:40|0.0077317
03:03:41|0.0077365
03:03:42|0.0077254
03:03:43|0.0077254
03:03:44|0.0077347
03:03:45|0.0077156
03:03:46|0.0077138
03:03:47|0.0077138
03:03:48|0.0077138
03:03:49|0.0077138
03:03:51|0.0077138
03:03:52|0.0077138
03:03:52|0.0077238
03:03:54|0.0077204
03:03:54|0.0077204
03:03:55|0.0077204
03:03:57|0.0077204
03:03:57|0.0077204
03:03:58|0.0077204
03:03:59|0.0077204
03:04:01|0.0077331
03:04:03|0.0077331
03:04:04|0.0077331
03:04:05|0.0077331
03:04:05|0.0077331
03:04:06|0.0077331
03:04:08|0.0077331
03:04:09|0.0077331
03:04:10|0.0077331
03:04:11|0.0077331
03:04:12|0.0077331
03:04:13|0.0077331
03:04:14|0.0077331
03:04:14|0.0077331
03:04:16|0.0077331
03:04:16|0.0077156
03:04:18|0.0077156
03:04:19|0.0077156
03:04:20|0.0077156
03:04:21|0.0077231
03:04:22|0.0077231
03:04:22|0.0077231
03:04:24|0.0077231
03:04:25|0.0077231
03:04:26|0.0077231
03:04:27|0.0077289
03:04:29|0.007724
03:04:29|0.007724
03:04:30|0.0077288
03:04:31|0.0077251
03:04:32|0.0077251
03:04:33|0.0077251
03:04:35|0.0077251
03:04:36|0.0077251
03:04:37|0.0077251
03:04:38|0.0077251
03:04:39|0.0077251
03:04:40|0.0077251
03:04:42|0.0077251
03:04:44|0.0077251
03:04:44|0.0077251
03:04:46|0.0077251
03:04:47|0.0077251
03:04:47|0.0077251
03:04:49|0.0077251
03:04:50|0.0077251
03:04:52|0.0077251
03:04:53|0.0077251
03:04:54|0.0077251
03:04:55|0.0077251
03:04:56|0.0077267
03:04:58|0.0077267
03:04:59|0.0077267
03:04:59|0.0077267
03:05:01|0.0077251
03:05:01|0.0077251
03:05:03|0.0077243
03:05:04|0.0077243
03:05:05|0.0077251
03:05:06|0.0077251
03:05:08|0.0077251
03:05:08|0.0077251
03:05:09|0.0077251
03:05:11|0.0077251
03:05:12|0.0077123
03:05:13|0.0077123
03:05:14|0.0077123
03:05:15|0.0077249
03:05:16|0.0077249
03:05:17|0.0077249
03:05:19|0.0077249
03:05:19|0.0077249
03:05:20|0.0077248
03:05:22|0.0077248
03:05:23|0.0077248
03:05:24|0.0077248
03:05:25|0.0077248
03:05:26|0.0077248
03:05:27|0.0077248
03:05:28|0.0077248
03:05:29|0.0077248
03:05:30|0.0077209
03:05:31|0.0077209
03:05:32|0.0077209
03:05:33|0.0077209
03:05:34|0.0077209
03:05:35|0.0077107
03:05:36|0.0077107
03:05:37|0.0077107
03:05:39|0.0077107
03:05:39|0.0077087
03:05:40|0.0077087
03:05:41|0.0077087
03:05:43|0.0077087
03:05:44|0.0077087
03:05:45|0.0077087
03:05:47|0.0077037
03:05:47|0.0077037
03:05:48|0.0077037
03:05:50|0.0077037
03:05:51|0.0077037
03:05:51|0.0077037
03:05:53|0.0077019
03:05:54|0.0077007
03:05:55|0.0077
03:05:55|0.0077
03:05:57|0.0077
03:05:58|0.0077
03:05:59|0.0077
03:06:00|0.0077
03:06:00|0.0077077
03:06:02|0.0077077
03:06:02|0.0077077
03:06:04|0.0077077
03:06:04|0.0077077
03:06:06|0.0077077
03:06:07|0.0077077
03:06:07|0.0077077
03:06:09|0.0077077
03:06:10|0.0077077
03:06:11|0.0077077
03:06:12|0.0077077
03:06:12|0.0077077
03:06:13|0.0077077
03:06:15|0.0077077
03:06:16|0.0077077
03:06:17|0.0077246
03:06:18|0.0077246
03:06:19|0.0077246
03:06:20|0.0077246
03:06:21|0.0077246
03:06:22|0.0077263
03:06:23|0.0077263
03:06:24|0.0077316
03:06:25|0.0077316
03:06:26|0.0077512
03:06:27|0.0077512
03:06:28|0.0077512
03:06:29|0.0077512
03:06:30|0.0077512
03:06:31|0.0077511
03:06:32|0.0077511
03:06:33|0.0077511
03:06:34|0.0077511
03:06:35|0.0077511
03:06:36|0.0077511
03:06:37|0.007761
03:06:38|0.007761
03:06:39|0.0077614
03:06:40|0.0077614
03:06:41|0.0077614
03:06:42|0.0077715
03:06:43|0.0077701
03:06:44|0.0077701
03:06:45|0.0077701
03:06:46|0.0077701
03:06:48|0.0077701
03:06:49|0.0077666
03:06:49|0.0077665
03:06:50|0.0077665
03:06:52|0.0077658
03:06:53|0.0077658
03:06:53|0.0077658
03:06:55|0.0077658
03:06:56|0.0077658
03:06:57|0.0077714
03:06:57|0.0077714
03:06:58|0.0077714
03:06:59|0.0077714
03:07:01|0.0077714
03:07:01|0.0077774
03:07:02|0.0077688
03:07:03|0.0077688
03:07:04|0.0077726
03:07:06|0.0077726
03:07:06|0.0077726
03:07:07|0.0077709
03:07:08|0.0077683
03:07:09|0.0077683
03:07:10|0.0077683
03:07:11|0.0077683
03:07:12|0.0077683
03:07:13|0.0077683
03:07:14|0.0077683
03:07:15|0.0077683
03:07:16|0.0077683
03:07:17|0.0077683
03:07:19|0.0077683
03:07:19|0.0077683
03:07:20|0.0077683
03:07:22|0.0077683
03:07:22|0.0077683
03:07:23|0.00776
03:07:24|0.0077585
03:07:25|0.0077585
03:07:26|0.0077585
03:07:28|0.0077575
03:07:29|0.0077575
03:07:30|0.0077575
03:07:30|0.0077575
03:07:32|0.0077575
03:07:32|0.0077575
03:07:33|0.0077575
03:07:35|0.0077575
03:07:36|0.0077575
03:07:37|0.0077575
03:07:37|0.0077575
03:07:38|0.0077575
03:07:40|0.0077575
03:07:40|0.0077575
03:07:41|0.0077575
03:07:43|0.0077575
03:07:45|0.0077575
03:07:45|0.0077575
03:07:46|0.0077575
03:07:48|0.0077585
03:07:49|0.0077585
03:07:49|0.0077585
03:07:51|0.0077585
03:07:52|0.0077574
03:07:53|0.0077574
03:07:53|0.0077565
03:07:54|0.0077565
03:07:56|0.0077565
03:07:57|0.0077565
03:07:58|0.0077565
03:07:59|0.0077565
03:08:00|0.0077565
03:08:01|0.0077565
03:08:02|0.0077565
03:08:03|0.0077565
03:08:04|0.0077585
03:08:05|0.0077585
03:08:06|0.0077585
03:08:07|0.0077585
03:08:08|0.0077585
03:08:09|0.0077585
03:08:10|0.0077585
03:08:11|0.0077585
03:08:12|0.0077585
03:08:13|0.0077585
03:08:14|0.0077575
03:08:15|0.0077575
03:08:16|0.0077585
03:08:17|0.0077585
03:08:18|0.00776
03:08:19|0.0077584
03:08:20|0.0077584
03:08:21|0.0077584
03:08:22|0.0077584
03:08:23|0.0077584
03:08:24|0.0077584
03:08:25|0.0077584
03:08:26|0.0077584
03:08:27|0.0077584
03:08:28|0.0077475
03:08:29|0.0077475
03:08:30|0.0077475
03:08:31|0.0077475
03:08:32|0.0077475
03:08:33|0.0077475
03:08:34|0.0077475
03:08:35|0.0077548
03:08:36|0.0077548
03:08:37|0.0077475
03:08:38|0.0077475
03:08:39|0.0077475
03:08:40|0.0077475
03:08:41|0.0077475
03:08:42|0.0077475
03:08:43|0.0077475
03:08:44|0.0077475
03:08:45|0.0077475
03:08:47|0.007778
03:08:48|0.0077888
03:08:49|0.0077795
03:08:50|0.0077663
03:08:51|0.0077617
03:08:52|0.0077617
03:08:53|0.0077617
03:08:55|0.0077617
03:08:56|0.0077617
03:08:56|0.0077562
03:08:57|0.0077488
03:08:58|0.0077532
03:08:59|0.0077558
03:09:00|0.0077701
03:09:02|0.0077701
03:09:02|0.0077701
03:09:03|0.0077701
03:09:04|0.0077701
03:09:05|0.0077701
03:09:07|0.0077701
03:09:07|0.007768
03:09:09|0.007764
03:09:10|0.0077642
03:09:11|0.0077642
03:09:12|0.0077642
03:09:13|0.0077642
03:09:14|0.0077642
03:09:15|0.0077642
03:09:16|0.0077642
03:09:17|0.0077642
03:09:18|0.0077642
03:09:19|0.0077642
03:09:20|0.0077642
03:09:21|0.0077642
03:09:22|0.0077642
03:09:23|0.0077642
03:09:24|0.0077642
03:09:25|0.0077642
03:09:26|0.0077642
03:09:27|0.0077642
03:09:28|0.0077642
03:09:29|0.0077642
03:09:30|0.0077642
03:09:31|0.0077642
03:09:32|0.0077642
03:09:33|0.007756
03:09:34|0.007756
03:09:35|0.007756
03:09:37|0.007756
03:09:37|0.007756
03:09:38|0.007756
03:09:39|0.0077687
03:09:40|0.0077687
03:09:41|0.0077687
03:09:42|0.0077687
03:09:43|0.0077687
03:09:45|0.0077687
03:09:46|0.0077687
03:09:47|0.0077687
03:09:48|0.0077687
03:09:49|0.0077773
03:09:50|0.0077773
03:09:51|0.0077773
03:09:52|0.0077777
03:09:53|0.0077756
03:09:54|0.0077756
03:09:55|0.0077756
03:09:56|0.0077756
03:09:57|0.0077756
03:09:59|0.0077756
03:09:59|0.0077802
03:10:00|0.0077802
03:10:02|0.0077802
03:10:02|0.0077802
03:10:03|0.0077802
03:10:05|0.0077802
03:10:06|0.0077802
03:10:07|0.0077802
03:10:07|0.0077758
03:10:09|0.0077758
03:10:10|0.0077758
03:10:11|0.0077708
03:10:12|0.0077708
03:10:13|0.0077578
03:10:14|0.0077578
03:10:14|0.0077573
03:10:16|0.0077622
03:10:17|0.0077622
03:10:17|0.0077622
03:10:19|0.0077622
03:10:20|0.0077622
03:10:21|0.0077622
03:10:22|0.0077622
03:10:23|0.0077622
03:10:24|0.0077622
03:10:25|0.0077622
03:10:26|0.0077622
03:10:27|0.0077622
03:10:28|0.0077773
03:10:29|0.0077773
03:10:30|0.0077773
03:10:31|0.0077773
03:10:33|0.0077773
03:10:33|0.0077773
03:10:34|0.0077773
03:10:35|0.0077773
03:10:36|0.0077773
03:10:37|0.0077773
03:10:38|0.0077763
03:10:39|0.0077763
03:10:40|0.0077763
03:10:41|0.0077763
03:10:43|0.0077763
03:10:43|0.0077763
03:10:44|0.0077763
03:10:46|0.0077763
03:10:47|0.0077763
03:10:48|0.0077763
03:10:49|0.0077763
03:10:51|0.0077763
03:10:52|0.0077763
03:10:53|0.0077763
03:10:54|0.0077716
03:10:55|0.0077716
03:10:55|0.0077716
03:10:57|0.0077716
03:10:58|0.0077716
03:10:58|0.0077716
03:11:00|0.0077716
03:11:01|0.0077718
03:11:02|0.0077718
03:11:03|0.0077718
03:11:04|0.0077718
03:11:05|0.0077716
03:11:06|0.0077716
03:11:07|0.0077716
03:11:08|0.0077716
03:11:09|0.0077572
03:11:10|0.0077572
03:11:11|0.0077572
03:11:12|0.0077572
03:11:13|0.0077572
03:11:14|0.0077572
03:11:15|0.0077572
03:11:16|0.0077572
03:11:17|0.0077572
03:11:18|0.0077659
03:11:19|0.0077773
03:11:20|0.0077773
03:11:21|0.007776
03:11:22|0.007776
03:11:24|0.007776
03:11:24|0.007776
03:11:26|0.0077719
03:11:27|0.0077796
03:11:29|0.0077796
03:11:30|0.0077817
03:11:30|0.0077817
03:11:31|0.0077817
03:11:32|0.0077794
03:11:34|0.0077794
03:11:34|0.0077794
03:11:36|0.0077785
03:11:37|0.0077785
03:11:38|0.0077785
03:11:38|0.0077785
03:11:39|0.0077831
03:11:40|0.0077831
03:11:42|0.0077831
03:11:43|0.0077831
03:11:44|0.0077831
03:11:45|0.0077831
03:11:46|0.0077831
03:11:48|0.0077831
03:11:49|0.0077874
03:11:51|0.007786
03:11:52|0.007786
03:11:52|0.007786
03:11:54|0.007786
03:11:54|0.007786
03:11:56|0.007786
03:11:57|0.0077831
03:11:58|0.0077831
03:11:59|0.007784
03:12:00|0.007784
03:12:02|0.007784
03:12:03|0.007784
03:12:03|0.0077864
03:12:05|0.0077864
03:12:06|0.0077864
03:12:07|0.0077864
03:12:08|0.0077864
03:12:09|0.0077864
03:12:10|0.0077864
03:12:11|0.0077864
03:12:12|0.0077864
03:12:13|0.0077703
03:12:14|0.0077703
03:12:15|0.0077563
03:12:16|0.0077563
03:12:17|0.0077546
03:12:18|0.00775
03:12:19|0.00775
03:12:20|0.0077475
03:12:21|0.0077475
03:12:22|0.0077475
03:12:23|0.0077475
03:12:24|0.0077475
03:12:25|0.0077475
03:12:26|0.0077475
03:12:27|0.0077475
03:12:28|0.0077475
03:12:29|0.0077475
03:12:30|0.0077475
03:12:31|0.0077475
03:12:32|0.0077475
03:12:33|0.0077509
03:12:34|0.0077509
03:12:35|0.0077509
03:12:37|0.0077509
03:12:38|0.0077509
03:12:38|0.0077509
03:12:39|0.0077509
03:12:40|0.0077509
03:12:41|0.0077509
03:12:42|0.0077475
03:12:44|0.0077475
03:12:44|0.0077478
03:12:45|0.0077478
03:12:46|0.0077489
03:12:47|0.0077489
03:12:49|0.0077489
03:12:51|0.0077489
03:12:51|0.0077489
03:12:53|0.0077489
03:12:54|0.0077489
03:12:55|0.0077563
03:12:56|0.0077615
03:12:57|0.0077615
03:12:59|0.0077615
03:12:59|0.0077615
03:13:01|0.0077615
03:13:02|0.0077586
03:13:03|0.0077586
03:13:04|0.0077586
03:13:05|0.0077586
03:13:05|0.007748
03:13:06|0.007748
03:13:09|0.007748
03:13:09|0.007748
03:13:10|0.007748
03:13:11|0.007748
03:13:12|0.0077478
03:13:14|0.0077478
03:13:15|0.0077472
03:13:15|0.0077472
03:13:17|0.0077472
03:13:17|0.0077472
03:13:19|0.0077472
03:13:20|0.0077472
03:13:21|0.0077472
03:13:22|0.0077472
03:13:22|0.0077472
03:13:23|0.0077471
03:13:24|0.00774
03:13:26|0.0077406
03:13:26|0.0077406
03:13:28|0.0077406
03:13:29|0.00774
03:13:30|0.00774
03:13:31|0.00774
03:13:32|0.0077346
03:13:32|0.0077346
03:13:33|0.0077346
03:13:35|0.0077346
03:13:35|0.0077346
03:13:37|0.0077346
03:13:37|0.00773
03:13:38|0.0077263
03:13:40|0.0077263
03:13:41|0.0077224
03:13:41|0.0077224
03:13:43|0.0077225
03:13:43|0.0077225
03:13:45|0.0077225
03:13:46|0.0077225
03:13:47|0.0077225
03:13:48|0.0077225
03:13:50|0.0077225
03:13:50|0.0077261
03:13:52|0.0077261
03:13:53|0.0077261
03:13:55|0.00772
03:13:56|0.00772
03:13:56|0.00772
03:13:57|0.0077213
03:13:59|0.0077213
03:14:00|0.0077213
03:14:01|0.0077213
03:14:02|0.0077213
03:14:04|0.0077213
03:14:04|0.00772
03:14:05|0.00772
03:14:07|0.00772
03:14:07|0.00772
03:14:08|0.00772
03:14:09|0.0077266
03:14:10|0.0077266
03:14:11|0.0077266
03:14:13|0.0077298
03:14:13|0.0077298
03:14:14|0.0077298
03:14:16|0.0077298
03:14:17|0.0077197
03:14:18|0.0077197
03:14:19|0.0077197
03:14:20|0.0077248
03:14:21|0.0077248
03:14:22|0.0077248
03:14:22|0.0077248
03:14:24|0.0077248
03:14:24|0.0077248
03:14:26|0.0077285
03:14:26|0.0077315
03:14:27|0.0077315
03:14:29|0.0077315
03:14:30|0.0077315
03:14:31|0.0077347
03:14:31|0.0077347
03:14:34|0.0077347
03:14:34|0.0077347
03:14:35|0.0077347
03:14:37|0.0077347
03:14:37|0.0077347
03:14:38|0.0077347
03:14:39|0.0077347
03:14:40|0.0077347
03:14:41|0.0077347
03:14:42|0.0077559
03:14:43|0.0077559
03:14:45|0.0077559
03:14:45|0.0077559
03:14:47|0.0077559
03:14:47|0.0077559
03:14:49|0.0077559
03:14:50|0.0077559
03:14:51|0.0077525
03:14:52|0.0077525
03:14:53|0.0077525
03:14:55|0.0077553
03:14:56|0.0077512
03:14:57|0.0077512
03:14:58|0.0077512
03:14:59|0.0077512
03:15:00|0.0077512
03:15:01|0.0077512
03:15:02|0.0077512
03:15:03|0.0077512
03:15:05|0.0077512
03:15:05|0.0077512
03:15:06|0.0077581
03:15:08|0.0077581
03:15:09|0.0077494
03:15:10|0.0077494
03:15:11|0.0077494
03:15:12|0.0077494
03:15:13|0.0077494
03:15:14|0.0077494
03:15:15|0.0077494
03:15:16|0.0077494
03:15:17|0.0077494
03:15:18|0.0077494
03:15:19|0.00775
03:15:20|0.00775
03:15:21|0.00775
03:15:22|0.00775
03:15:24|0.00775
03:15:24|0.00775
03:15:25|0.00775
03:15:26|0.00775
03:15:27|0.00775
03:15:28|0.0077604
03:15:29|0.0077604
03:15:30|0.0077604
03:15:31|0.0077604
03:15:32|0.0077581
03:15:33|0.0077581
03:15:34|0.0077581
03:15:35|0.0077581
03:15:36|0.0077626
03:15:37|0.0077626
03:15:38|0.0077626
03:15:39|0.0077626
03:15:40|0.0077626
03:15:41|0.007766
03:15:42|0.007766
03:15:43|0.007766
03:15:44|0.007766
03:15:45|0.007766
03:15:46|0.007766
03:15:48|0.007766
03:15:50|0.0077758
03:15:51|0.0077758
03:15:51|0.0077952
03:15:52|0.0077952
03:15:53|0.0077952
03:15:54|0.0077952
03:15:55|0.0077952
03:15:56|0.0077952
03:15:58|0.0077952
03:15:58|0.0077932
03:16:00|0.0077932
03:16:01|0.0077892
03:16:02|0.0077892
03:16:03|0.0077862
03:16:04|0.0077868
03:16:05|0.0077815
03:16:06|0.0077815
03:16:07|0.0077815
03:16:08|0.0077801
03:16:09|0.0077801
03:16:10|0.0077801
03:16:11|0.0077801
03:16:12|0.0077858
03:16:13|0.0077841
03:16:14|0.0077841
03:16:15|0.0077841
03:16:16|0.0077841
03:16:17|0.0077841
03:16:18|0.0077841
03:16:19|0.007789
03:16:20|0.0077674
03:16:21|0.0077674
03:16:22|0.0077674
03:16:23|0.0077716
03:16:24|0.0077656
03:16:25|0.0077656
03:16:26|0.0077656
03:16:27|0.0077656
03:16:28|0.0077656
03:16:29|0.0077638
03:16:30|0.0077702
03:16:31|0.0077619
03:16:32|0.0077619
03:16:33|0.0077629
03:16:34|0.0077629
03:16:36|0.0077629
03:16:36|0.0077636
03:16:37|0.0077636
03:16:38|0.0077636
03:16:39|0.0077636
03:16:40|0.0077636
03:16:42|0.0077636
03:16:42|0.0077636
03:16:43|0.0077636
03:16:44|0.0077636
03:16:45|0.00776
03:16:46|0.00776
03:16:48|0.0077638
03:16:49|0.0077638
03:16:49|0.0077638
03:16:52|0.0077638
03:16:53|0.0077638
03:16:53|0.0077638
03:16:54|0.0077638
03:16:56|0.0077638
03:16:57|0.0077638
03:16:57|0.0077638
03:16:59|0.0077638
03:17:00|0.0077638
03:17:01|0.0077638
03:17:02|0.0077638
03:17:03|0.0077638
03:17:04|0.0077638
03:17:05|0.0077638
03:17:06|0.0077638
03:17:07|0.0077638
03:17:08|0.0077638
03:17:09|0.0077638
03:17:10|0.0077701
03:17:11|0.0077701
03:17:12|0.0077701
03:17:13|0.0077701
03:17:14|0.0077701
03:17:15|0.0077811
03:17:16|0.0077811
03:17:17|0.0077849
03:17:18|0.0077849
03:17:19|0.0077849
03:17:20|0.0077849
03:17:21|0.0077849
03:17:22|0.0077849
03:17:23|0.0077849
03:17:24|0.0077849
03:17:25|0.0077849
03:17:26|0.0077849
03:17:27|0.0077849
03:17:28|0.0077849
03:17:29|0.0077849
03:17:30|0.0077849
03:17:31|0.0077849
03:17:32|0.0077849
03:17:33|0.0077849
03:17:34|0.0077849
03:17:35|0.0077893
03:17:36|0.0077893
03:17:37|0.0077893
03:17:38|0.0077893
03:17:39|0.0077893
03:17:40|0.0077893
03:17:41|0.0077893
03:17:42|0.007788
03:17:43|0.007788
03:17:44|0.007788
03:17:45|0.007788
03:17:47|0.007788
03:17:48|0.007788
03:17:48|0.007788
03:17:50|0.0077923
03:17:51|0.0077923
03:17:53|0.0077923
03:17:54|0.0077923
03:17:55|0.0077961
03:17:56|0.0077961
03:17:57|0.0077961
03:17:58|0.0077961
03:17:59|0.0077961
03:18:00|0.0077961
03:18:01|0.0077961
03:18:02|0.0077961
03:18:03|0.0077961
03:18:04|0.0077961
03:18:06|0.0077961
03:18:06|0.0077961
03:18:07|0.0077961
03:18:09|0.0077961
03:18:10|0.0077961
03:18:11|0.0077961
03:18:12|0.0077961
03:18:13|0.0077961
03:18:14|0.0078027
03:18:15|0.0078039
03:18:16|0.0078039
03:18:17|0.0078015
03:18:18|0.0078014
03:18:19|0.007795
03:18:21|0.007795
03:18:21|0.007795
03:18:23|0.007795
03:18:23|0.007795
03:18:24|0.0078033
03:18:25|0.0078033
03:18:26|0.0078033
03:18:27|0.0078107
03:18:29|0.0078107
03:18:30|0.0078101
03:18:31|0.0078101
03:18:32|0.0078111
03:18:33|0.0078111
03:18:34|0.0078111
03:18:34|0.0078102
03:18:36|0.0078102
03:18:37|0.0078102
03:18:38|0.0078102
03:18:39|0.007806
03:18:40|0.007806
03:18:41|0.007806
03:18:42|0.0078142
03:18:43|0.0078142
03:18:44|0.007814
03:18:45|0.0078142
03:18:46|0.0078142
03:18:47|0.0078142
03:18:48|0.0078142
03:18:49|0.0078142
03:18:51|0.0078236
03:18:52|0.0078236
03:18:53|0.0078236
03:18:54|0.0078236
03:18:55|0.0078236
03:18:57|0.0078253
03:18:58|0.0078253
03:18:59|0.0078253
03:19:00|0.0078253
03:19:01|0.0078253
03:19:02|0.0078253
03:19:03|0.0078253
03:19:04|0.0078253
03:19:05|0.0078253
03:19:06|0.0078255
03:19:07|0.0078255
03:19:08|0.0078255
03:19:09|0.0078255
03:19:10|0.0078255
03:19:11|0.0078255
03:19:12|0.0078255
03:19:13|0.0078264
03:19:14|0.0078264
03:19:15|0.0078264
03:19:16|0.0078264
03:19:17|0.0078264
03:19:18|0.0078264
03:19:20|0.0078264
03:19:20|0.0078264
03:19:21|0.0078264
03:19:22|0.0078264
03:19:23|0.0078264
03:19:24|0.0078264
03:19:25|0.0078096
03:19:26|0.0078096
03:19:27|0.0078096
03:19:28|0.0078096
03:19:29|0.0078096
03:19:30|0.0078081
03:19:31|0.0078143
03:19:32|0.0078143
03:19:33|0.0078143
03:19:34|0.0078143
03:19:35|0.0078143
03:19:37|0.0078143
03:19:37|0.0078211
03:19:38|0.0078211
03:19:39|0.0078211
03:19:40|0.0078211
03:19:41|0.0078211
03:19:43|0.0078213
03:19:43|0.0078213
03:19:44|0.007812
03:19:45|0.0078027
03:19:47|0.0078045
03:19:47|0.0078045
03:19:48|0.0078045
03:19:49|0.0078045
03:19:50|0.0078096
03:19:52|0.0078096
03:19:53|0.0078096
03:19:54|0.0078096
03:19:55|0.0078096
03:19:56|0.0078096
03:19:57|0.0078096
03:19:58|0.0078096
03:19:59|0.0078096
03:20:00|0.0078096
03:20:01|0.0078117
03:20:02|0.0078117
03:20:03|0.0078144
03:20:04|0.0078144
03:20:05|0.0078144
03:20:06|0.0078
03:20:07|0.0078
03:20:08|0.0078
03:20:09|0.0078
03:20:10|0.0078
03:20:11|0.0078
03:20:12|0.0078
03:20:13|0.0078134
03:20:14|0.0078134
03:20:15|0.0078134
03:20:16|0.0078134
03:20:17|0.0078134
03:20:19|0.0078134
03:20:19|0.0078095
03:20:21|0.0078095
03:20:21|0.0078215
03:20:23|0.0078215
03:20:24|0.0078215
03:20:25|0.0078215
03:20:26|0.0078215
03:20:26|0.0078122
03:20:28|0.0078122
03:20:29|0.0078122
03:20:29|0.0078122
03:20:30|0.0078122
03:20:31|0.0078122
03:20:33|0.0078122
03:20:34|0.0078122
03:20:34|0.0078122
03:20:36|0.00783
03:20:36|0.00783
03:20:38|0.00783
03:20:40|0.00783
03:20:41|0.0078294
03:20:42|0.00783
03:20:43|0.0078133
03:20:44|0.0078133
03:20:45|0.0078133
03:20:46|0.0078133
03:20:47|0.0078133
03:20:48|0.0078151
03:20:49|0.0078151
03:20:50|0.0078162
03:20:51|0.0078162
03:20:52|0.0078162
03:20:54|0.0078162
03:20:55|0.0078162
03:20:56|0.0078162
03:20:57|0.0078162
03:20:58|0.0078162
03:20:59|0.0078162
03:21:00|0.0078162
03:21:01|0.0078162
03:21:02|0.0078162
03:21:03|0.0078162
03:21:05|0.0078162
03:21:06|0.0078162
03:21:07|0.0078162
03:21:08|0.0078162
03:21:09|0.0078162
03:21:10|0.0078162
03:21:11|0.0078162
03:21:12|0.0078162
03:21:13|0.00783
03:21:14|0.00783
03:21:15|0.00783
03:21:16|0.00783
03:21:17|0.0078416
03:21:18|0.0078416
03:21:19|0.0078325
03:21:20|0.0078325
03:21:21|0.0078325
03:21:23|0.0078325
03:21:24|0.0078325
03:21:24|0.0078288
03:21:25|0.0078288
03:21:27|0.0078288
03:21:27|0.0078288
03:21:28|0.0078288
03:21:29|0.0078288
03:21:30|0.0078288
03:21:31|0.0078288
03:21:32|0.0078288
03:21:33|0.0078288
03:21:34|0.0078288
03:21:35|0.0078288
03:21:36|0.0078288
03:21:38|0.0078288
03:21:38|0.0078288
03:21:39|0.0078288
03:21:40|0.0078288
03:21:41|0.0078288
03:21:42|0.0078356
03:21:43|0.0078356
03:21:44|0.0078356
03:21:45|0.0078356
03:21:46|0.0078356
03:21:47|0.0078448
03:21:49|0.0078448
03:21:50|0.0078448
03:21:50|0.0078448
03:21:51|0.0078448
03:21:52|0.00785
03:21:54|0.00785
03:21:54|0.00785
03:21:56|0.00785
03:21:56|0.00785
03:21:58|0.0078785
03:21:59|0.0078785
03:22:00|0.0078659
03:22:01|0.0078659
03:22:02|0.0078659
03:22:04|0.0078596
03:22:04|0.0078596
03:22:06|0.0078596
03:22:07|0.0078596
03:22:07|0.0078596
03:22:08|0.0078596
03:22:09|0.0078596
03:22:10|0.0078596
03:22:12|0.0078596
03:22:13|0.0078546
03:22:13|0.0078525
03:22:15|0.0078555
03:22:15|0.0078555
03:22:17|0.0078555
03:22:17|0.0078555
03:22:19|0.0078461
03:22:19|0.0078461
03:22:21|0.0078461
03:22:21|0.0078461
03:22:23|0.0078461
03:22:24|0.0078461
03:22:25|0.0078461
03:22:26|0.0078461
03:22:26|0.0078461
03:22:28|0.0078461
03:22:29|0.0078461
03:22:29|0.0078461
03:22:31|0.0078461
03:22:32|0.0078461
03:22:33|0.00785
03:22:34|0.00785
03:22:35|0.00785
03:22:36|0.00785
03:22:36|0.00785
03:22:38|0.0078555
03:22:38|0.0078555
03:22:39|0.0078555
03:22:41|0.0078549
03:22:41|0.0078549
03:22:42|0.0078482
03:22:44|0.0078482
03:22:45|0.0078482
03:22:46|0.0078482
03:22:46|0.0078482
03:22:48|0.0078482
03:22:49|0.0078482
03:22:50|0.0078482
03:22:50|0.0078482
03:22:52|0.0078482
03:22:53|0.007847
03:22:54|0.007847
03:22:56|0.007847
03:22:57|0.007847
03:22:58|0.0078305
03:22:59|0.0078305
03:23:00|0.0078305
03:23:01|0.0078305
03:23:02|0.0078323
03:23:03|0.0078201
03:23:04|0.0078201
03:23:06|0.0078201
03:23:07|0.00782
03:23:07|0.0078199
03:23:08|0.0078089
03:23:10|0.0078089
03:23:10|0.0078089
03:23:12|0.0078089
03:23:13|0.0078089
03:23:14|0.0078089
03:23:15|0.00781
03:23:16|0.0078089
03:23:16|0.0078089
03:23:18|0.0078089
03:23:19|0.0078136
03:23:20|0.0078136
03:23:21|0.0078136
03:23:22|0.0078136
03:23:23|0.0078136
03:23:24|0.0078089
03:23:25|0.0078089
03:23:26|0.0078089
03:23:27|0.0078114
03:23:28|0.0078114
03:23:29|0.0078114
03:23:30|0.0078136
03:23:31|0.0078136
03:23:32|0.0078136
03:23:33|0.0078136
03:23:34|0.0078136
03:23:35|0.0078136
03:23:36|0.0078136
03:23:37|0.0078136
03:23:39|0.0078136
03:23:40|0.0078136
03:23:40|0.0078136
03:23:42|0.0078136
03:23:43|0.0078136
03:23:44|0.0078136
03:23:45|0.0078136
03:23:46|0.0078136
03:23:47|0.0078199
03:23:48|0.0078181
03:23:49|0.0078181
03:23:50|0.0078181
03:23:51|0.0078181
03:23:52|0.0078162
03:23:53|0.0078162
03:23:55|0.007809
03:23:56|0.007815
03:23:57|0.007815
03:23:58|0.007815
03:23:59|0.007815
03:23:59|0.007815
03:24:02|0.007815
03:24:02|0.007815
03:24:04|0.007815
03:24:04|0.007815
03:24:05|0.007815
03:24:07|0.007815
03:24:07|0.007815
03:24:08|0.007815
03:24:10|0.007815
03:24:11|0.007815
03:24:12|0.0078014
03:24:12|0.0078014
03:24:13|0.0078014
03:24:14|0.0078014
03:24:15|0.0078014
03:24:17|0.0078012
03:24:17|0.0078
03:24:19|0.0078012
03:24:19|0.0078012
03:24:20|0.0078012
03:24:21|0.0078
03:24:22|0.0078
03:24:24|0.0078
03:24:24|0.0078
03:24:26|0.007804
03:24:27|0.0078089
03:24:28|0.0078095
03:24:29|0.007815
03:24:30|0.0078185
03:24:30|0.0078194
03:24:32|0.0078105
03:24:33|0.0078105
03:24:33|0.0078105
03:24:35|0.0078105
03:24:36|0.0078105
03:24:37|0.0078105
03:24:38|0.0078105
03:24:39|0.0078105
03:24:40|0.007804
03:24:41|0.007804
03:24:42|0.007804
03:24:43|0.007804
03:24:44|0.007804
03:24:45|0.007804
03:24:46|0.0078062
03:24:47|0.0078028
03:24:48|0.0078028
03:24:49|0.0078028
03:24:50|0.0078028
03:24:51|0.0078028
03:24:52|0.0078028
03:24:53|0.0078103
03:24:54|0.0078103
03:24:55|0.0078058
03:24:56|0.0078058
03:24:57|0.0078058
03:24:59|0.0078058
03:24:59|0.0078058
03:25:01|0.0078058
03:25:02|0.0078058
03:25:03|0.0077991
03:25:05|0.0077991
03:25:05|0.0077991
03:25:07|0.0077991
03:25:07|0.0077991
03:25:08|0.0077991
03:25:10|0.0077991
03:25:11|0.0077991
03:25:12|0.0077991
03:25:13|0.0077991
03:25:14|0.0077991
03:25:15|0.0077991
03:25:16|0.0077991
03:25:17|0.0077991
03:25:18|0.0077991
03:25:19|0.0077991
03:25:20|0.0077991
03:25:21|0.0077991
03:25:22|0.0077997
03:25:23|0.0077997
03:25:24|0.0077997
03:25:25|0.0077997
03:25:26|0.0077997
03:25:27|0.0077997
03:25:28|0.0077997
03:25:29|0.0077997
03:25:30|0.0077997
03:25:31|0.0077997
03:25:32|0.0077997
03:25:33|0.0077997
03:25:34|0.0077997
03:25:35|0.0078008
03:25:36|0.0078008
03:25:37|0.0078008
03:25:38|0.0078008
03:25:39|0.0078008
03:25:40|0.0078008
03:25:41|0.0078009
03:25:42|0.0078009
03:25:43|0.0077997
03:25:44|0.0077997
03:25:45|0.0077997
03:25:46|0.0077992
03:25:47|0.0077992
03:25:48|0.0077992
03:25:49|0.0077992
03:25:50|0.0077992
03:25:51|0.0077992
03:25:52|0.0077992
03:25:54|0.0078074
03:25:55|0.0078074
03:25:55|0.0078074
03:25:57|0.0078074
03:25:58|0.0078074
03:26:00|0.0078074
03:26:01|0.0078074
03:26:01|0.0078074
03:26:03|0.0078074
03:26:03|0.0078074
03:26:04|0.0078074
03:26:06|0.0078074
03:26:07|0.0078074
03:26:08|0.0077991
03:26:08|0.0077991
03:26:10|0.0077991
03:26:10|0.0077986
03:26:11|0.0077986
03:26:13|0.0077986
03:26:13|0.0077986
03:26:15|0.0077986
03:26:16|0.0077986
03:26:17|0.0077986
03:26:18|0.0077986
03:26:19|0.0078049
03:26:19|0.0078049
03:26:21|0.0078049
03:26:22|0.0078049
03:26:23|0.0078049
03:26:23|0.0078049
03:26:24|0.0078049
03:26:26|0.0078067
03:26:27|0.0078067
03:26:28|0.0078067
03:26:29|0.0078067
03:26:30|0.0078067
03:26:31|0.0078067
03:26:32|0.0078067
03:26:33|0.0078067
03:26:34|0.0078067
03:26:35|0.0078001
03:26:36|0.0078001
03:26:37|0.0078001
03:26:38|0.0078001
03:26:39|0.0078001
03:26:40|0.0077986
03:26:41|0.0077986
03:26:42|0.0077986
03:26:43|0.0077986
03:26:44|0.0077986
03:26:45|0.0077986
03:26:46|0.0077986
03:26:47|0.0077986
03:26:48|0.0077986
03:26:49|0.0077986
03:26:50|0.0077986
03:26:51|0.0077949
03:26:52|0.007797
03:26:54|0.007791
03:26:54|0.007791
03:26:55|0.007791
03:26:57|0.007791
03:26:58|0.007791
03:26:59|0.007791
03:27:00|0.007791
03:27:01|0.007791
03:27:02|0.007791
03:27:03|0.0077953
03:27:04|0.0077953
03:27:05|0.0077953
03:27:06|0.0077953
03:27:07|0.0078043
03:27:08|0.007799
03:27:09|0.007799
03:27:10|0.007799
03:27:11|0.007799
03:27:12|0.007799
03:27:13|0.007799
03:27:14|0.007799
03:27:15|0.007799
03:27:16|0.007799
03:27:17|0.0078096
03:27:18|0.0078096
03:27:19|0.0078096
03:27:20|0.0078066
03:27:21|0.0078066
03:27:23|0.0078066
03:27:23|0.0078111
03:27:24|0.0078217
03:27:26|0.0078217
03:27:26|0.0078217
03:27:27|0.0078217
03:27:28|0.0078217
03:27:30|0.0078217
03:27:30|0.0078217
03:27:31|0.0078217
03:27:32|0.0078217
03:27:33|0.0078217
03:27:35|0.0078217
03:27:35|0.0078217
03:27:37|0.0078234
03:27:38|0.0078234
03:27:39|0.0078234
03:27:40|0.0078234
03:27:41|0.0078266
03:27:42|0.0078266
03:27:42|0.0078264
03:27:44|0.0078264
03:27:45|0.0078264
03:27:46|0.0078264
03:27:46|0.0078264
03:27:47|0.0078264
03:27:49|0.0078264
03:27:50|0.0078266
03:27:50|0.0078266
03:27:51|0.0078266
03:27:53|0.0078266
03:27:54|0.0078264
03:27:56|0.0078264
03:27:57|0.0078264
03:27:58|0.0078154
03:27:59|0.0078154
03:28:00|0.0078154
03:28:01|0.0078154
03:28:02|0.0078154
03:28:04|0.0078304
03:28:04|0.0078304
03:28:05|0.0078304
03:28:06|0.0078304
03:28:08|0.0078304
03:28:08|0.0078304
03:28:09|0.0078304
03:28:10|0.0078304
03:28:12|0.0078304
03:28:13|0.0078304
03:28:13|0.007832
03:28:15|0.007832
03:28:16|0.007832
03:28:17|0.007832
03:28:18|0.007832
03:28:19|0.007832
03:28:20|0.007832
03:28:21|0.007832
03:28:22|0.0078335
03:28:23|0.0078335
03:28:24|0.0078335
03:28:25|0.007832
03:28:26|0.007832
03:28:27|0.007832
03:28:28|0.007832
03:28:29|0.007832
03:28:30|0.007832
03:28:31|0.007832
03:28:32|0.007832
03:28:33|0.007832
03:28:34|0.007832
03:28:35|0.007832
03:28:36|0.0078319
03:28:37|0.0078319
03:28:38|0.0078319
03:28:39|0.0078319
03:28:40|0.007832
03:28:41|0.0078202
03:28:42|0.0078202
03:28:43|0.0078202
03:28:44|0.0078202
03:28:45|0.0078202
03:28:46|0.0078202
03:28:47|0.0078202
03:28:48|0.0078202
03:28:49|0.0078202
03:28:50|0.0078202
03:28:51|0.0078202
03:28:52|0.0078202
03:28:53|0.0078202
03:28:54|0.0078209
03:28:56|0.0078209
03:28:56|0.0078209
03:28:58|0.0078209
03:28:58|0.0078209
03:29:00|0.00782
03:29:01|0.00782
03:29:02|0.00782
03:29:03|0.00782
03:29:04|0.00782
03:29:05|0.00782
03:29:06|0.00782
03:29:06|0.00782
03:29:07|0.00782
03:29:08|0.00782
03:29:10|0.00782
03:29:10|0.00782
03:29:12|0.00782
03:29:13|0.00782
03:29:14|0.00782
03:29:14|0.00782
03:29:16|0.00782
03:29:17|0.00782
03:29:18|0.00782
03:29:19|0.00782
03:29:20|0.00782
03:29:21|0.00782
03:29:22|0.0078206
03:29:23|0.0078218
03:29:25|0.0078218
03:29:25|0.0078218
03:29:26|0.0078218
03:29:27|0.0078218
03:29:28|0.0078218
03:29:29|0.0078218
03:29:30|0.0078218
03:29:32|0.0078235
03:29:32|0.0078235
03:29:33|0.0078125
03:29:34|0.0078125
03:29:35|0.0078096
03:29:37|0.0078096
03:29:38|0.0078096
03:29:39|0.0078096
03:29:39|0.0078096
03:29:41|0.0078096
03:29:41|0.0078096
03:29:43|0.0078096
03:29:43|0.0078096
03:29:44|0.0077997
03:29:45|0.0077997
03:29:46|0.0077997
03:29:48|0.0077997
03:29:48|0.0077997
03:29:49|0.0077997
03:29:51|0.0077928
03:29:52|0.0078032
03:29:52|0.0078032
03:29:53|0.0078032
03:29:54|0.0078032
03:29:55|0.0078032
03:29:56|0.0078032
03:29:58|0.0078032
03:29:58|0.0078032
03:30:00|0.0078032
03:30:01|0.0078032
03:30:02|0.0077988
03:30:03|0.0077988
03:30:03|0.0077988
03:30:04|0.0077988
03:30:06|0.0077988
03:30:07|0.0077988
03:30:07|0.007829
03:30:09|0.0078524
03:30:10|0.0078524
03:30:11|0.0078524
03:30:12|0.0078524
03:30:13|0.0078468
03:30:13|0.0078468
03:30:14|0.0078468
03:30:16|0.0078568
03:30:16|0.0078568
03:30:17|0.0078516
03:30:19|0.0078516
03:30:20|0.0078473
03:30:21|0.0078473
03:30:22|0.0078473
03:30:23|0.0078487
03:30:24|0.0078487
03:30:25|0.0078487
03:30:26|0.0078434
03:30:27|0.0078435
03:30:28|0.0078435
03:30:29|0.0078435
03:30:30|0.0078435
03:30:31|0.0078435
03:30:32|0.0078435
03:30:33|0.0078435
03:30:34|0.0078443
03:30:35|0.0078443
03:30:36|0.0078443
03:30:37|0.0078443
03:30:38|0.0078443
03:30:39|0.0078443
03:30:40|0.0078443
03:30:41|0.0078443
03:30:42|0.0078623
03:30:43|0.0078623
03:30:44|0.0078623
03:30:45|0.0078623
03:30:46|0.0078623
03:30:47|0.0078623
03:30:48|0.0078623
03:30:49|0.0078623
03:30:50|0.0078591
03:30:51|0.0078591
03:30:52|0.0078608
03:30:53|0.0078642
03:30:54|0.0078617
03:30:55|0.0078617
03:30:56|0.0078658
03:30:57|0.0078658
03:30:58|0.0078658
03:31:00|0.0078705
03:31:01|0.0078609
03:31:02|0.0078609
03:31:03|0.0078609
03:31:04|0.0078609
03:31:05|0.0078466
03:31:06|0.0078469
03:31:07|0.0078469
03:31:08|0.0078553
03:31:09|0.0078553
03:31:10|0.0078553
03:31:11|0.0078474
03:31:12|0.0078474
03:31:13|0.007845
03:31:14|0.007845
03:31:15|0.007847
03:31:16|0.007847
03:31:17|0.007847
03:31:18|0.007847
03:31:19|0.007847
03:31:20|0.007847
03:31:21|0.0078551
03:31:22|0.0078551
03:31:24|0.0078551
03:31:24|0.0078477
03:31:25|0.0078473
03:31:26|0.0078473
03:31:27|0.0078504
03:31:28|0.0078504
03:31:29|0.0078504
03:31:30|0.0078504
03:31:31|0.0078504
03:31:32|0.0078504
03:31:33|0.0078504
03:31:34|0.0078435
03:31:35|0.0078331
03:31:36|0.0078331
03:31:37|0.0078346
03:31:38|0.0078286
03:31:40|0.0078336
03:31:40|0.0078326
03:31:41|0.0078326
03:31:42|0.0078311
03:31:43|0.0078326
03:31:45|0.0078219
03:31:45|0.0078204
03:31:47|0.0078217
03:31:47|0.0078217
03:31:48|0.0078217
03:31:49|0.0078217
03:31:50|0.0078217
03:31:51|0.0078217
03:31:53|0.0078151
03:31:53|0.0078155
03:31:54|0.0078155
03:31:55|0.0078175
03:31:56|0.0078136
03:31:59|0.0078136
03:31:59|0.0078142
03:32:01|0.0078142
03:32:02|0.0078142
03:32:03|0.0078142
03:32:04|0.0078142
03:32:05|0.0078203
03:32:06|0.007818
03:32:07|0.0078175
03:32:08|0.0078175
03:32:10|0.0078207
03:32:11|0.0078217
03:32:11|0.0078217
03:32:12|0.0078217
03:32:14|0.0078217
03:32:15|0.0078217
03:32:16|0.0078123
03:32:17|0.0078123
03:32:18|0.0078123
03:32:19|0.0078218
03:32:20|0.0078218
03:32:21|0.0078218
03:32:22|0.0078218
03:32:23|0.0078218
03:32:24|0.0078218
03:32:25|0.0078218
03:32:26|0.0078218
03:32:27|0.0078205
03:32:28|0.0078205
03:32:29|0.0078217
03:32:30|0.0078217
03:32:31|0.0078217
03:32:32|0.0078134
03:32:33|0.0078134
03:32:34|0.0078134
03:32:35|0.0078102
03:32:36|0.0078
03:32:37|0.0078
03:32:38|0.0078
03:32:39|0.0077895
03:32:40|0.0077895
03:32:41|0.0077895
03:32:42|0.0077895
03:32:43|0.0077814
03:32:44|0.0077814
03:32:45|0.0077814
03:32:46|0.0077814
03:32:47|0.0077871
03:32:48|0.0077871
03:32:49|0.0077871
03:32:50|0.0077895
03:32:51|0.007787
03:32:52|0.007787
03:32:53|0.007787
03:32:54|0.00779
03:32:55|0.0077909
03:32:56|0.0077909
03:32:57|0.0077909
03:32:58|0.0077952
03:32:59|0.0077952
03:33:01|0.0077952
03:33:01|0.0077909
03:33:03|0.0077909
03:33:04|0.0077909
03:33:04|0.0077953
03:33:06|0.0077953
03:33:07|0.0077953
03:33:07|0.0077953
03:33:09|0.0077953
03:33:10|0.0077953
03:33:11|0.0077953
03:33:12|0.0077953
03:33:13|0.0077953
03:33:14|0.0077953
03:33:15|0.0077953
03:33:16|0.0077953
03:33:17|0.0077953
03:33:18|0.0077953
03:33:19|0.0077953
03:33:20|0.0077953
03:33:21|0.0077953
03:33:23|0.0078044
03:33:23|0.0078044
03:33:24|0.0078044
03:33:25|0.0078085
03:33:26|0.0078085
03:33:27|0.0078085
03:33:28|0.0078085
03:33:29|0.0078085
03:33:30|0.0078085
03:33:31|0.0078085
03:33:32|0.0078085
03:33:34|0.0078085
03:33:34|0.0078085
03:33:35|0.0078084
03:33:36|0.0078084
03:33:37|0.0078084
03:33:39|0.0078084
03:33:39|0.0078084
03:33:40|0.0078084
03:33:42|0.0078084
03:33:42|0.0078084
03:33:43|0.0078084
03:33:45|0.0078084
03:33:45|0.0078084
03:33:46|0.0078084
03:33:47|0.0078084
03:33:48|0.0078084
03:33:49|0.0078084
03:33:50|0.0078084
03:33:51|0.0078084
03:33:53|0.0078084
03:33:54|0.0078083
03:33:55|0.0078083
03:33:56|0.0078083
03:33:57|0.0078083
03:33:58|0.0078083
03:34:00|0.0078083
03:34:00|0.0078083
03:34:02|0.0078083
03:34:03|0.0078083
03:34:03|0.0078083
03:34:05|0.0078083
03:34:06|0.0078083
03:34:06|0.0078083
03:34:08|0.0078083
03:34:08|0.0078083
03:34:10|0.0078083
03:34:11|0.0078083
03:34:12|0.0078083
03:34:12|0.0078
03:34:14|0.0078
03:34:15|0.0078
03:34:16|0.0078
03:34:17|0.0078
03:34:18|0.0078
03:34:19|0.0078
03:34:20|0.0078
03:34:21|0.0078
03:34:22|0.0078
03:34:23|0.0078
03:34:24|0.0078
03:34:25|0.0078
03:34:26|0.0078
03:34:27|0.0078
03:34:28|0.0077997
03:34:29|0.0077997
03:34:30|0.0077997
03:34:31|0.0077997
03:34:32|0.0078053
03:34:33|0.0078087
03:34:34|0.0078087
03:34:35|0.0078087
03:34:36|0.0078087
03:34:37|0.0078087
03:34:38|0.0078087
03:34:39|0.0078087
03:34:40|0.0078087
03:34:41|0.0078087
03:34:42|0.0078087
03:34:43|0.0078111
03:34:44|0.00782
03:34:45|0.0078476
03:34:46|0.0078403
03:34:47|0.0078504
03:34:48|0.0078504
03:34:49|0.0078504
03:34:50|0.0078407
03:34:51|0.0078419
03:34:52|0.0078419
03:34:53|0.0078419
03:34:54|0.0078419
03:34:55|0.0078419
03:34:56|0.0078419
03:34:57|0.0078501
03:34:58|0.0078501
03:35:00|0.0078501
03:35:01|0.0078501
03:35:02|0.0078501
03:35:03|0.0078501
03:35:04|0.0078501
03:35:05|0.0078501
03:35:06|0.0078501
03:35:07|0.0078501
03:35:08|0.0078501
03:35:09|0.0078501
03:35:10|0.0078501
03:35:11|0.0078501
03:35:12|0.0078501
03:35:13|0.0078476
03:35:14|0.0078476
03:35:15|0.0078476
03:35:16|0.0078476
03:35:17|0.0078461
03:35:18|0.0078461
03:35:19|0.0078461
03:35:20|0.0078461
03:35:21|0.0078461
03:35:22|0.0078461
03:35:23|0.0078382
03:35:24|0.0078298
03:35:25|0.0078298
03:35:26|0.0078384
03:35:27|0.0078259
03:35:28|0.0078259
03:35:29|0.0078259
03:35:30|0.0078259
03:35:31|0.0078259
03:35:32|0.0078235
03:35:33|0.0078235
03:35:35|0.00782
03:35:35|0.0078087
03:35:36|0.0078111
03:35:37|0.0078083
03:35:39|0.0078
03:35:39|0.0077923
03:35:41|0.0077923
03:35:41|0.0077991
03:35:43|0.0078039
03:35:43|0.0078039
03:35:45|0.0078039
03:35:45|0.0078039
03:35:46|0.0078039
03:35:47|0.0078039
03:35:48|0.0078039
03:35:49|0.0078039
03:35:50|0.0078039
03:35:51|0.0078039
03:35:53|0.0078039
03:35:54|0.0078039
03:35:55|0.0078039
03:35:56|0.0078039
03:35:57|0.0078039
03:35:58|0.0078039
03:35:59|0.0078039
03:36:00|0.0078039
03:36:01|0.0078039
03:36:02|0.0077924
03:36:04|0.0077924
03:36:04|0.0077924
03:36:05|0.0077924
03:36:07|0.0077924
03:36:07|0.0077921
03:36:08|0.007791
03:36:10|0.007791
03:36:11|0.007791
03:36:12|0.007791
03:36:13|0.0077927
03:36:14|0.0077927
03:36:15|0.0077927
03:36:16|0.0077927
03:36:17|0.0077929
03:36:18|0.0077893
03:36:19|0.0077893
03:36:20|0.0077927
03:36:21|0.0077931
03:36:22|0.0077931
03:36:23|0.0077931
03:36:24|0.0077931
03:36:26|0.0077931
03:36:27|0.0077931
03:36:27|0.0077931
03:36:28|0.0077931
03:36:30|0.0077931
03:36:30|0.0077931
03:36:31|0.0077931
03:36:32|0.0077931
03:36:33|0.0077931
03:36:34|0.0077931
03:36:35|0.0077931
03:36:36|0.0077931
03:36:37|0.0077931
03:36:38|0.0077931
03:36:39|0.0077931
03:36:40|0.0077931
03:36:41|0.0077949
03:36:43|0.0077949
03:36:44|0.0077949
03:36:44|0.0077949
03:36:45|0.0077949
03:36:46|0.0077949
03:36:47|0.0077949
03:36:48|0.0077949
03:36:49|0.0077949
03:36:50|0.0077949
03:36:51|0.0077949
03:36:52|0.0077949
03:36:53|0.0077949
03:36:54|0.0077949
03:36:55|0.0077963
03:36:56|0.0077997
03:36:57|0.0077997
03:36:59|0.0078
03:36:59|0.0078121
03:37:01|0.0078133
03:37:02|0.0078133
03:37:03|0.0078133
03:37:04|0.0078133
03:37:05|0.0078133
03:37:06|0.0078133
03:37:07|0.0078133
03:37:08|0.0078133
03:37:09|0.0078133
03:37:10|0.0078133
03:37:11|0.0078133
03:37:12|0.0078133
03:37:13|0.0078133
03:37:14|0.0078133
03:37:15|0.0078133
03:37:16|0.0078133
03:37:17|0.0078133
03:37:18|0.0078133
03:37:19|0.0078134
03:37:20|0.0078134
03:37:21|0.0078134
03:37:22|0.0078134
03:37:23|0.007818
03:37:24|0.007818
03:37:25|0.007818
03:37:26|0.007818
03:37:27|0.007818
03:37:28|0.0078134
03:37:29|0.0078134
03:37:30|0.0078134
03:37:31|0.0078134
03:37:32|0.0078134
03:37:33|0.0078134
03:37:34|0.0078134
03:37:35|0.0078134
03:37:36|0.0078134
03:37:37|0.0078134
03:37:38|0.0078134
03:37:39|0.0078134
03:37:40|0.0078133
03:37:42|0.0078133
03:37:42|0.0078001
03:37:43|0.0078046
03:37:44|0.0078046
03:37:45|0.0078046
03:37:47|0.0078046
03:37:47|0.0078157
03:37:48|0.0078157
03:37:49|0.0078157
03:37:50|0.0078157
03:37:52|0.0078157
03:37:53|0.0078157
03:37:54|0.0078157
03:37:55|0.0078157
03:37:56|0.0078157
03:37:57|0.0078157
03:37:59|0.0078157
03:38:00|0.0078157
03:38:01|0.0078157
03:38:02|0.0078157
03:38:04|0.0078157
03:38:05|0.0078157
03:38:06|0.0078157
03:38:06|0.0078157
03:38:08|0.0078157
03:38:09|0.0078157
03:38:10|0.0078003
03:38:11|0.0078
03:38:12|0.0078001
03:38:13|0.007795
03:38:14|0.007795
03:38:15|0.007795
03:38:16|0.007795
03:38:17|0.007795
03:38:18|0.007795
03:38:18|0.007795
03:38:20|0.007795
03:38:21|0.007795
03:38:22|0.007795
03:38:23|0.007795
03:38:24|0.0078064
03:38:25|0.0078064
03:38:26|0.0078064
03:38:27|0.0078009
03:38:28|0.0078086
03:38:29|0.0078086
03:38:30|0.0078086
03:38:31|0.0078086
03:38:32|0.0078086
03:38:33|0.0078086
03:38:34|0.0078086
03:38:35|0.0078138
03:38:36|0.0078221
03:38:37|0.0078221
03:38:38|0.0078252
03:38:39|0.007822
03:38:40|0.0078267
03:38:41|0.0078267
03:38:42|0.0078255
03:38:43|0.0078308
03:38:44|0.0078285
03:38:45|0.0078223
03:38:46|0.0078255
03:38:47|0.0078255
03:38:48|0.007819
03:38:49|0.007819
03:38:50|0.007819
03:38:51|0.0078294
03:38:52|0.0078218
03:38:53|0.0078218
03:38:54|0.0078218
03:38:55|0.0078218
03:38:56|0.0078218
03:38:57|0.0078218
03:38:58|0.0078218
03:39:00|0.0078316
03:39:00|0.0078304
03:39:02|0.0078378
03:39:02|0.0078378
03:39:04|0.0078378
03:39:05|0.0078378
03:39:05|0.0078378
03:39:07|0.0078378
03:39:07|0.0078378
03:39:08|0.0078378
03:39:10|0.0078378
03:39:11|0.0078378
03:39:12|0.0078378
03:39:13|0.0078378
03:39:14|0.0078378
03:39:14|0.0078378
03:39:16|0.0078376
03:39:17|0.0078376
03:39:18|0.0078376
03:39:19|0.0078376
03:39:20|0.0078376
03:39:21|0.0078376
03:39:22|0.0078304
03:39:23|0.0078304
03:39:24|0.0078252
03:39:25|0.0078252
03:39:26|0.0078252
03:39:27|0.0078252
03:39:28|0.0078228
03:39:29|0.0078228
03:39:30|0.0078228
03:39:32|0.0078228
03:39:32|0.0078228
03:39:33|0.0078252
03:39:34|0.0078252
03:39:35|0.0078252
03:39:36|0.0078252
03:39:37|0.0078252
03:39:38|0.0078252
03:39:40|0.0078252
03:39:41|0.0078252
03:39:41|0.0078252
03:39:42|0.0078252
03:39:43|0.0078252
03:39:45|0.0078252
03:39:45|0.007824
03:39:46|0.007824
03:39:47|0.007824
03:39:48|0.0078251
03:39:50|0.0078251
03:39:50|0.0078251
03:39:51|0.0078252
03:39:53|0.0078252
03:39:53|0.0078252
03:39:54|0.0078252
03:39:55|0.0078242
03:39:56|0.0078242
03:39:57|0.0078243
03:39:58|0.0078243
03:39:59|0.0078243
03:40:01|0.0078243
03:40:02|0.0078243
03:40:04|0.0078212
03:40:04|0.0078212
03:40:05|0.0078212
03:40:06|0.0078212
03:40:08|0.0078212
03:40:09|0.0078212
03:40:10|0.0078212
03:40:10|0.0078212
03:40:12|0.0078212
03:40:13|0.0078212
03:40:13|0.0078212
03:40:15|0.0078212
03:40:16|0.0078212
03:40:16|0.0078212
03:40:18|0.0078212
03:40:19|0.0078212
03:40:20|0.0078212
03:40:20|0.0078212
03:40:22|0.0078195
03:40:22|0.0078251
03:40:24|0.0078251
03:40:25|0.0078251
03:40:26|0.0078251
03:40:27|0.0078251
03:40:28|0.0078251
03:40:29|0.0078251
03:40:29|0.0078251
03:40:31|0.0078252
03:40:31|0.0078293
03:40:32|0.0078293
03:40:34|0.0078354
03:40:34|0.0078354
03:40:36|0.0078354
03:40:37|0.0078308
03:40:38|0.0078313
03:40:38|0.0078325
03:40:39|0.0078325
03:40:41|0.0078353
03:40:42|0.0078298
03:40:42|0.0078243
03:40:44|0.0078243
03:40:45|0.0078243
03:40:45|0.0078243
03:40:46|0.0078243
03:40:48|0.0078243
03:40:48|0.0078243
03:40:50|0.0078091
03:40:51|0.0078091
03:40:52|0.0078091
03:40:53|0.0078091
03:40:54|0.0078091
03:40:55|0.0078091
03:40:56|0.0078091
03:40:57|0.0078091
03:40:58|0.0078091
03:40:59|0.0078021
03:41:00|0.0078062
03:41:02|0.007805
03:41:03|0.0077953
03:41:04|0.0078042
03:41:05|0.0078042
03:41:06|0.0077952
03:41:07|0.0077977
03:41:07|0.007805
03:41:09|0.007805
03:41:10|0.0077985
03:41:11|0.0077985
03:41:12|0.0077994
03:41:13|0.0077954
03:41:14|0.0077954
03:41:15|0.0077954
03:41:16|0.007795
03:41:17|0.0077979
03:41:18|0.0077979
03:41:19|0.0077979
03:41:20|0.007793
03:41:21|0.007793
03:41:22|0.007793
03:41:23|0.007793
03:41:24|0.0077909
03:41:25|0.0077901
03:41:26|0.0077868
03:41:27|0.0077868
03:41:28|0.0077868
03:41:29|0.0077868
03:41:30|0.0077868
03:41:31|0.0077868
03:41:32|0.0077868
03:41:33|0.0077868
03:41:34|0.0077868
03:41:35|0.0077929
03:41:36|0.0077929
03:41:38|0.0077929
03:41:38|0.0077861
03:41:39|0.0077861
03:41:40|0.0077872
03:41:41|0.0077872
03:41:42|0.0077872
03:41:43|0.0077872
03:41:45|0.0077872
03:41:45|0.0077872
03:41:46|0.0077872
03:41:47|0.0077872
03:41:48|0.007785
03:41:49|0.0077701
03:41:50|0.0077701
03:41:51|0.0077701
03:41:53|0.0077769
03:41:53|0.0077722
03:41:54|0.0077653
03:41:55|0.0077653
03:41:56|0.0077648
03:41:57|0.0077648
03:41:58|0.0077654
03:41:59|0.0077654
03:42:01|0.0077654
03:42:01|0.0077654
03:42:02|0.0077654
03:42:03|0.0077654
03:42:04|0.0077714
03:42:05|0.0077584
03:42:06|0.0077584
03:42:07|0.0077584
03:42:09|0.0077584
03:42:09|0.0077584
03:42:10|0.0077584
03:42:12|0.0077584
03:42:12|0.0077634
03:42:13|0.0077634
03:42:15|0.0077645
03:42:15|0.0077645
03:42:16|0.0077645
03:42:18|0.0077645
03:42:18|0.0077634
03:42:19|0.0077594
03:42:20|0.0077594
03:42:21|0.007775
03:42:22|0.007775
03:42:23|0.007775
03:42:24|0.007775
03:42:25|0.007775
03:42:27|0.007775
03:42:27|0.007775
03:42:28|0.007775
03:42:30|0.007775
03:42:30|0.007775
03:42:31|0.007775
03:42:33|0.0077589
03:42:34|0.0077589
03:42:34|0.0077589
03:42:35|0.0077589
03:42:37|0.0077589
03:42:37|0.0077589
03:42:39|0.0077597
03:42:39|0.0077597
03:42:40|0.0077597
03:42:42|0.0077647
03:42:42|0.0077647
03:42:44|0.0077647
03:42:44|0.0077664
03:42:45|0.0077719
03:42:46|0.0077719
03:42:48|0.0077719
03:42:48|0.0077719
03:42:50|0.0077719
03:42:50|0.0077673
03:42:51|0.0077673
03:42:52|0.0077673
03:42:53|0.0077673
03:42:54|0.0077673
03:42:55|0.0077673
03:42:57|0.0077673
03:42:57|0.0077673
03:42:58|0.0077673
03:42:59|0.0077673
03:43:00|0.0077673
03:43:02|0.0077673
03:43:03|0.0077673
03:43:05|0.0077673
03:43:06|0.0077673
03:43:07|0.0077673
03:43:08|0.0077673
03:43:09|0.0077673
03:43:11|0.0077673
03:43:12|0.0077673
03:43:13|0.0077673
03:43:14|0.0077501
03:43:15|0.0077501
03:43:16|0.0077501
03:43:16|0.00775
03:43:18|0.0077455
03:43:19|0.0077455
03:43:20|0.0077455
03:43:21|0.0077455
03:43:22|0.0077455
03:43:23|0.0077455
03:43:24|0.0077455
03:43:25|0.0077455
03:43:26|0.0077455
03:43:27|0.0077455
03:43:29|0.0077455
03:43:29|0.0077455
03:43:30|0.0077455
03:43:31|0.0077455
03:43:32|0.0077455
03:43:33|0.0077455
03:43:34|0.0077455
03:43:35|0.0077455
03:43:37|0.0077455
03:43:38|0.0077585
03:43:39|0.0077585
03:43:39|0.0077585
03:43:40|0.0077585
03:43:41|0.0077585
03:43:42|0.0077585
03:43:43|0.0077585
03:43:44|0.0077585
03:43:45|0.0077585
03:43:46|0.0077585
03:43:47|0.0077585
03:43:49|0.0077651
03:43:49|0.0077651
03:43:50|0.0077651
03:43:52|0.0077651
03:43:52|0.0077651
03:43:54|0.0077651
03:43:55|0.0077651
03:43:56|0.0077651
03:43:57|0.0077651
03:43:58|0.0077651
03:43:58|0.0077605
03:44:00|0.0077605
03:44:01|0.0077605
03:44:02|0.0077605
03:44:03|0.0077605
03:44:05|0.0077605
03:44:06|0.0077605
03:44:07|0.0077605
03:44:08|0.0077605
03:44:09|0.0077605
03:44:10|0.0077605
03:44:11|0.0077605
03:44:12|0.0077605
03:44:13|0.0077907
03:44:14|0.0078053
03:44:15|0.0078053
03:44:16|0.0078053
03:44:17|0.0077891
03:44:18|0.0077891
03:44:19|0.0077891
03:44:20|0.007791
03:44:21|0.007791
03:44:22|0.007791
03:44:23|0.007791
03:44:24|0.0078137
03:44:25|0.0078137
03:44:26|0.0078137
03:44:27|0.0078137
03:44:28|0.0078137
03:44:29|0.007817
03:44:30|0.007817
03:44:31|0.0078036
03:44:32|0.0078036
03:44:33|0.0078111
03:44:34|0.0078111
03:44:35|0.0078111
03:44:36|0.0078111
03:44:37|0.0078111
03:44:38|0.0078111
03:44:39|0.0078069
03:44:40|0.0078069
03:44:42|0.0078069
03:44:43|0.0078069
03:44:44|0.0078015
03:44:44|0.0078015
03:44:45|0.0078015
03:44:46|0.0078015
03:44:47|0.0078015
03:44:48|0.0078015
03:44:49|0.0078015
03:44:50|0.0078015
03:44:51|0.0078015
03:44:53|0.0078041
03:44:53|0.0078015
03:44:54|0.0078015
03:44:55|0.0078015
03:44:56|0.0078015
03:44:57|0.0078015
03:44:58|0.0078015
03:44:59|0.0078015
03:45:00|0.0078015
03:45:02|0.0078015
03:45:02|0.0078015
03:45:03|0.0078015
03:45:05|0.0078015
03:45:06|0.0078015
03:45:07|0.0078015
03:45:08|0.0078035
03:45:09|0.0078116
03:45:10|0.0078116
03:45:11|0.0078116
03:45:12|0.0078116
03:45:13|0.0078116
03:45:14|0.0078116
03:45:15|0.0078116
03:45:16|0.0078116
03:45:17|0.0078116
03:45:18|0.0078116
03:45:19|0.0078116
03:45:20|0.0078116
03:45:21|0.0078116
03:45:22|0.0078116
03:45:23|0.0078116
03:45:24|0.0078116
03:45:25|0.0078116
03:45:26|0.0078116
03:45:27|0.0078116
03:45:28|0.0078116
03:45:29|0.0078116
03:45:30|0.0078116
03:45:31|0.0078116
03:45:33|0.0078116
03:45:33|0.0078116
03:45:34|0.0078116
03:45:35|0.0078116
03:45:36|0.0078116
03:45:37|0.0078116
03:45:39|0.0078116
03:45:39|0.0078122
03:45:40|0.0078122
03:45:41|0.0078122
03:45:42|0.0078116
03:45:43|0.007817
03:45:44|0.007817
03:45:45|0.0078257
03:45:47|0.0078289
03:45:47|0.0078289
03:45:48|0.0078289
03:45:49|0.0078289
03:45:50|0.0078128
03:45:51|0.0078128
03:45:52|0.0078152
03:45:54|0.0078152
03:45:54|0.0078152
03:45:55|0.0078152
03:45:57|0.0078152
03:45:57|0.0078273
03:45:58|0.0078273
03:45:59|0.0078273
03:46:00|0.0078273
03:46:01|0.0078273
03:46:03|0.0078273
03:46:03|0.0078273
03:46:04|0.0078273
03:46:05|0.007825
03:46:06|0.007825
03:46:08|0.007825
03:46:08|0.007825
03:46:10|0.007825
03:46:10|0.007825
03:46:12|0.007825
03:46:13|0.007825
03:46:13|0.007825
03:46:14|0.007825
03:46:16|0.007825
03:46:16|0.007825
03:46:18|0.007825
03:46:19|0.007825
03:46:20|0.007825
03:46:20|0.0078227
03:46:21|0.0078227
03:46:23|0.0078227
03:46:24|0.0078227
03:46:25|0.0078227
03:46:26|0.0078227
03:46:27|0.0078215
03:46:28|0.0078215
03:46:29|0.0078215
03:46:30|0.0078215
03:46:32|0.0078215
03:46:32|0.0078215
03:46:34|0.0078215
03:46:35|0.0078215
03:46:36|0.0078215
03:46:37|0.0078215
03:46:38|0.0078215
03:46:39|0.0078215
03:46:40|0.0078215
03:46:41|0.0078215
03:46:42|0.0078273
03:46:43|0.0078273
03:46:44|0.0078273
03:46:45|0.0078273
03:46:46|0.0078292
03:46:47|0.0078292
03:46:48|0.0078292
03:46:49|0.0078227
03:46:50|0.0078227
03:46:51|0.0078227
03:46:52|0.0078227
03:46:53|0.0078221
03:46:55|0.0078221
03:46:55|0.0078221
03:46:56|0.0078273
03:46:57|0.00782
03:46:59|0.00782
03:46:59|0.00782
03:47:00|0.00782
03:47:01|0.00782
03:47:03|0.0078153
03:47:03|0.0078153
03:47:04|0.0078153
03:47:05|0.0078125
03:47:06|0.0078123
03:47:07|0.0078125
03:47:09|0.0078125
03:47:09|0.0078215
03:47:11|0.0078215
03:47:11|0.0078215
03:47:12|0.0078215
03:47:14|0.0078215
03:47:15|0.0078215
03:47:17|0.0078215
03:47:17|0.0078215
03:47:19|0.0078323
03:47:20|0.0078267
03:47:21|0.0078267
03:47:22|0.0078267
03:47:23|0.0078267
03:47:24|0.0078267
03:47:25|0.0078125
03:47:26|0.0078125
03:47:27|0.0078125
03:47:28|0.0078254
03:47:29|0.0078254
03:47:30|0.0078254
03:47:31|0.0078267
03:47:32|0.0078267
03:47:33|0.0078267
03:47:34|0.0078267
03:47:35|0.0078267
03:47:36|0.0078267
03:47:37|0.0078267
03:47:38|0.0078267
03:47:39|0.0078267
03:47:40|0.0078338
03:47:41|0.0078338
03:47:42|0.0078338
03:47:43|0.0078338
03:47:44|0.0078338
03:47:46|0.0078218
03:47:46|0.0078218
03:47:47|0.0078218
03:47:48|0.0078218
03:47:50|0.0078218
03:47:51|0.0078321
03:47:51|0.0078368
03:47:52|0.0078368
03:47:53|0.0078399
03:47:54|0.0078399
03:47:56|0.0078407
03:47:57|0.0078407
03:47:58|0.0078243
03:47:59|0.0078243
03:48:00|0.0078243
03:48:00|0.0078351
03:48:01|0.0078351
03:48:03|0.0078384
03:48:04|0.0078384
03:48:05|0.0078384
03:48:05|0.0078384
03:48:07|0.0078384
03:48:09|0.0078384
03:48:10|0.0078282
03:48:10|0.0078282
03:48:12|0.0078282
03:48:13|0.0078282
03:48:14|0.0078389
03:48:15|0.0078389
03:48:15|0.0078389
03:48:16|0.007839
03:48:18|0.0078399
03:48:19|0.0078399
03:48:19|0.0078435
03:48:21|0.0078435
03:48:22|0.0078435
03:48:23|0.0078456
03:48:24|0.0078456
03:48:24|0.0078456
03:48:26|0.0078456
03:48:27|0.0078456
03:48:28|0.0078456
03:48:29|0.0078456
03:48:30|0.0078456
03:48:31|0.0078456
03:48:32|0.0078456
03:48:33|0.0078456
03:48:34|0.007838
03:48:35|0.007825
03:48:36|0.007825
03:48:37|0.007825
03:48:38|0.0078181
03:48:39|0.007825
03:48:40|0.007825
03:48:41|0.007825
03:48:42|0.007825
03:48:43|0.007825
03:48:44|0.0078183
03:48:45|0.0078183
03:48:46|0.0078183
03:48:47|0.0078051
03:48:48|0.0078051
03:48:49|0.0078051
03:48:50|0.0078051
03:48:51|0.0078051
03:48:52|0.0078051
03:48:53|0.0078094
03:48:54|0.0078094
03:48:55|0.0078094
03:48:56|0.00779
03:48:57|0.00779
03:48:58|0.00779
03:48:59|0.00779
03:49:00|0.00779
03:49:01|0.00779
03:49:02|0.0077907
03:49:03|0.0077907
03:49:04|0.0077907
03:49:05|0.0077907
03:49:06|0.0077907
03:49:07|0.0077881
03:49:09|0.0077881
03:49:10|0.0077881
03:49:11|0.0077881
03:49:12|0.0077881
03:49:13|0.0077889
03:49:14|0.0077889
03:49:16|0.0077889
03:49:16|0.0077791
03:49:17|0.0077791
03:49:18|0.0077979
03:49:19|0.0078039
03:49:20|0.0078039
03:49:21|0.0078039
03:49:23|0.0078083
03:49:23|0.0078083
03:49:24|0.0078083
03:49:25|0.0078083
03:49:27|0.0078083
03:49:27|0.0078083
03:49:28|0.0078083
03:49:30|0.0078083
03:49:30|0.0078083
03:49:32|0.0078083
03:49:33|0.0078083
03:49:33|0.0078083
03:49:35|0.0078083
03:49:35|0.0078083
03:49:36|0.0078083
03:49:37|0.0078083
03:49:39|0.0078083
03:49:39|0.0078083
03:49:40|0.0078083
03:49:41|0.0078083
03:49:43|0.0078083
03:49:44|0.0078083
03:49:44|0.0078083
03:49:45|0.0078035
03:49:46|0.0078035
03:49:48|0.0078035
03:49:48|0.0078
03:49:50|0.0077929
03:49:51|0.0077985
03:49:51|0.0077985
03:49:53|0.0077985
03:49:53|0.0077985
03:49:54|0.0077985
03:49:55|0.0077985
03:49:56|0.0077985
03:49:58|0.0077985
03:49:59|0.0077985
03:50:00|0.0077985
03:50:01|0.0077985
03:50:02|0.007795
03:50:04|0.007795
03:50:04|0.007795
03:50:05|0.007795
03:50:06|0.007795
03:50:07|0.007795
03:50:08|0.007795
03:50:09|0.007795
03:50:11|0.007795
03:50:11|0.007795
03:50:14|0.007795
03:50:15|0.007795
03:50:16|0.0077866
03:50:16|0.0077866
03:50:17|0.0077866
03:50:18|0.0077866
03:50:20|0.0077866
03:50:20|0.0077866
03:50:22|0.0077866
03:50:23|0.00778
03:50:24|0.00778
03:50:24|0.0077844
03:50:26|0.0077773
03:50:27|0.0077773
03:50:28|0.0077773
03:50:28|0.0077773
03:50:30|0.0077773
03:50:31|0.0077773
03:50:32|0.0077813
03:50:33|0.0077813
03:50:34|0.0077813
03:50:35|0.0077816
03:50:36|0.0077816
03:50:37|0.0077816
03:50:38|0.0077816
03:50:39|0.0077816
03:50:40|0.0077816
03:50:41|0.0077816
03:50:42|0.0077816
03:50:43|0.007791
03:50:44|0.007791
03:50:45|0.007791
03:50:46|0.007791
03:50:47|0.007791
03:50:48|0.0077956
03:50:49|0.0077788
03:50:50|0.0077942
03:50:51|0.0077942
03:50:52|0.0077851
03:50:53|0.0077851
03:50:54|0.0077851
03:50:55|0.0077851
03:50:56|0.0077851
03:50:57|0.0077851
03:50:58|0.007785
03:50:59|0.007785
03:51:00|0.007785
03:51:01|0.007785
03:51:02|0.007785
03:51:03|0.007784
03:51:04|0.007784
03:51:05|0.007784
03:51:06|0.007784
03:51:07|0.007784
03:51:08|0.007784
03:51:09|0.007784
03:51:10|0.007784
03:51:12|0.007784
03:51:13|0.007784
03:51:14|0.007784
03:51:15|0.007784
03:51:16|0.007784
03:51:17|0.007784
03:51:18|0.007784
03:51:19|0.007784
03:51:21|0.007784
03:51:22|0.007784
03:51:22|0.007784
03:51:23|0.007784
03:51:24|0.007784
03:51:25|0.007784
03:51:26|0.007784
03:51:27|0.007784
03:51:28|0.007784
03:51:29|0.007784
03:51:31|0.007784
03:51:32|0.007784
03:51:33|0.007784
03:51:33|0.007784
03:51:35|0.007784
03:51:36|0.007784
03:51:37|0.0077823
03:51:39|0.0077823
03:51:40|0.0077823
03:51:40|0.0077823
03:51:41|0.0077864
03:51:43|0.0077925
03:51:43|0.0077916
03:51:45|0.0077916
03:51:46|0.0077916
03:51:46|0.0077847
03:51:47|0.0077785
03:51:49|0.0077785
03:51:49|0.0077785
03:51:51|0.0077785
03:51:52|0.0077785
03:51:52|0.0077785
03:51:53|0.0077785
03:51:54|0.0077785
03:51:55|0.0077785
03:51:56|0.0077785
03:51:58|0.0077785
03:51:59|0.0077785
03:52:00|0.0077785
03:52:01|0.0077785
03:52:02|0.0077785
03:52:02|0.0077759
03:52:03|0.0077759
03:52:04|0.0077759
03:52:06|0.0077759
03:52:07|0.0077759
03:52:08|0.0077759
03:52:09|0.0077778
03:52:10|0.0077778
03:52:10|0.0077797
03:52:12|0.0077797
03:52:13|0.0077797
03:52:13|0.0077797
03:52:16|0.0077797
03:52:16|0.0077797
03:52:17|0.0077854
03:52:18|0.0077854
03:52:20|0.0077854
03:52:20|0.0077854
03:52:21|0.0077854
03:52:23|0.0077854
03:52:24|0.0077854
03:52:25|0.0077854
03:52:26|0.0077854
03:52:27|0.0077854
03:52:28|0.0077854
03:52:29|0.0077854
03:52:30|0.0077854
03:52:31|0.0077854
03:52:32|0.0077854
03:52:33|0.0077854
03:52:34|0.0077915
03:52:35|0.0077854
03:52:36|0.0077854
03:52:37|0.0077854
03:52:38|0.0077854
03:52:39|0.0077854
03:52:40|0.0077854
03:52:41|0.0077854
03:52:42|0.0077854
03:52:43|0.0077854
03:52:44|0.0077854
03:52:45|0.0077854
03:52:46|0.0077854
03:52:47|0.0077854
03:52:48|0.0077854
03:52:49|0.00778
03:52:50|0.0077739
03:52:51|0.0077734
03:52:53|0.0077734
03:52:53|0.0077734
03:52:54|0.0077734
03:52:55|0.0077734
03:52:57|0.0077734
03:52:57|0.0077734
03:52:58|0.0077734
03:52:59|0.007774
03:53:01|0.0077836
03:53:01|0.0077836
03:53:02|0.0077836
03:53:04|0.0077836
03:53:04|0.0077836
03:53:05|0.0077915
03:53:06|0.0077915
03:53:07|0.0077789
03:53:08|0.0077789
03:53:09|0.0077789
03:53:10|0.0077789
03:53:11|0.0077789
03:53:13|0.0077789
03:53:15|0.0077812
03:53:16|0.0077812
03:53:17|0.0077812
03:53:18|0.0077812
03:53:19|0.0077812
03:53:19|0.0077822
03:53:21|0.0077822
03:53:22|0.0077822
03:53:23|0.0077822
03:53:23|0.0077822
03:53:24|0.0077822
03:53:26|0.0077822
03:53:27|0.0077822
03:53:28|0.0077822
03:53:29|0.0077822
03:53:30|0.0077822
03:53:31|0.0077822
03:53:32|0.0077822
03:53:33|0.0077822
03:53:34|0.0077822
03:53:35|0.0077659
03:53:36|0.0077606
03:53:37|0.0077606
03:53:38|0.00776
03:53:39|0.00776
03:53:40|0.0077546
03:53:41|0.0077546
03:53:42|0.0077546
03:53:43|0.0077546
03:53:44|0.0077546
03:53:45|0.0077616
03:53:46|0.007768
03:53:47|0.007768
03:53:48|0.007768
03:53:49|0.007768
03:53:50|0.007768
03:53:51|0.007768
03:53:52|0.007768
03:53:53|0.007768
03:53:54|0.007768
03:53:55|0.007768
03:53:56|0.007768
03:53:57|0.007768
03:53:58|0.007768
03:53:59|0.0077738
03:54:00|0.0077738
03:54:01|0.0077642
03:54:02|0.0077642
03:54:03|0.0077643
03:54:04|0.0077643
03:54:05|0.0077643
03:54:06|0.0077609
03:54:07|0.0077609
03:54:08|0.0077609
03:54:09|0.0077609
03:54:10|0.007777
03:54:11|0.0077739
03:54:12|0.0077739
03:54:14|0.0077739
03:54:15|0.0077739
03:54:16|0.0077849
03:54:17|0.0077849
03:54:19|0.0077849
03:54:20|0.0077849
03:54:21|0.0077897
03:54:21|0.0077897
03:54:22|0.0077897
03:54:23|0.00779
03:54:25|0.0077947
03:54:26|0.0078053
03:54:26|0.0078051
03:54:28|0.0078051
03:54:28|0.0078083
03:54:30|0.0078083
03:54:31|0.0078083
03:54:32|0.0078083
03:54:33|0.0078083
03:54:33|0.0078083
03:54:34|0.0078083
03:54:35|0.0078083
03:54:38|0.0077997
03:54:38|0.0077997
03:54:39|0.0077997
03:54:40|0.0077997
03:54:41|0.0077997
03:54:43|0.0077997
03:54:43|0.0078041
03:54:44|0.0078116
03:54:46|0.0078116
03:54:46|0.0078116
03:54:47|0.0078113
03:54:48|0.0078113
03:54:49|0.007802
03:54:50|0.0078107
03:54:51|0.0078107
03:54:52|0.0078107
03:54:53|0.0078107
03:54:54|0.00781
03:54:55|0.00781
03:54:56|0.00781
03:54:58|0.00781
03:54:58|0.00781
03:54:59|0.00781
03:55:00|0.00781
03:55:01|0.0078138
03:55:03|0.0078198
03:55:04|0.0078113
03:55:05|0.0078112
03:55:06|0.0078112
03:55:07|0.0078112
03:55:08|0.0078112
03:55:09|0.0078112
03:55:10|0.0078112
03:55:11|0.00781
03:55:12|0.0078106
03:55:13|0.0078106
03:55:14|0.0078106
03:55:15|0.0078108
03:55:16|0.0078001
03:55:17|0.0078106
03:55:18|0.0078004
03:55:19|0.0078004
03:55:20|0.0078004
03:55:21|0.0078004
03:55:22|0.0078004
03:55:23|0.0077936
03:55:24|0.0077955
03:55:25|0.0077876
03:55:26|0.0077849
03:55:27|0.0077849
03:55:28|0.0077849
03:55:29|0.0077849
03:55:31|0.0077781
03:55:31|0.0077781
03:55:32|0.0077781
03:55:33|0.0077781
03:55:34|0.0077781
03:55:35|0.0077781
03:55:36|0.0077781
03:55:37|0.0077781
03:55:38|0.0077781
03:55:39|0.0077781
03:55:40|0.0077845
03:55:41|0.0077845
03:55:42|0.0077843
03:55:43|0.0077843
03:55:45|0.0077843
03:55:45|0.0077843
03:55:46|0.0078021
03:55:48|0.0078021
03:55:49|0.0078021
03:55:49|0.0078021
03:55:50|0.0078021
03:55:52|0.0078021
03:55:52|0.0077889
03:55:53|0.0077818
03:55:55|0.0077818
03:55:55|0.0077818
03:55:57|0.0077818
03:55:57|0.0077818
03:55:59|0.0077816
03:55:59|0.0077818
03:56:01|0.0077974
03:56:02|0.007802
03:56:03|0.0078021
03:56:04|0.0078021
03:56:05|0.0078021
03:56:06|0.0078021
03:56:07|0.0078021
03:56:08|0.0078021
03:56:09|0.0078021
03:56:10|0.0078021
03:56:11|0.0078021
03:56:12|0.0078021
03:56:13|0.0078021
03:56:14|0.0078021
03:56:15|0.0078021
03:56:17|0.0078021
03:56:18|0.0078021
03:56:20|0.0078021
03:56:21|0.007793
03:56:21|0.007793
03:56:22|0.007793
03:56:23|0.007793
03:56:24|0.007793
03:56:25|0.0077941
03:56:26|0.0077941
03:56:28|0.0077941
03:56:28|0.007802
03:56:30|0.007802
03:56:31|0.007802
03:56:31|0.0078133
03:56:33|0.0078064
03:56:33|0.0078064
03:56:34|0.0078064
03:56:36|0.0078064
03:56:36|0.0078064
03:56:38|0.0078014
03:56:39|0.0078014
03:56:39|0.0078014
03:56:40|0.0078014
03:56:42|0.0078014
03:56:43|0.0078014
03:56:43|0.0078014
03:56:45|0.0078014
03:56:45|0.0078024
03:56:47|0.0078024
03:56:48|0.0078047
03:56:49|0.0078047
03:56:50|0.0078047
03:56:50|0.0078047
03:56:52|0.0078047
03:56:53|0.0077941
03:56:54|0.0077941
03:56:55|0.0077944
03:56:56|0.0077941
03:56:57|0.0077941
03:56:58|0.0077941
03:56:59|0.0077941
03:57:00|0.0077941
03:57:01|0.0077941
03:57:02|0.0077941
03:57:03|0.0077931
03:57:04|0.0077931
03:57:05|0.0077931
03:57:06|0.0077931
03:57:07|0.0077931
03:57:08|0.0077931
03:57:09|0.0077931
03:57:10|0.0077931
03:57:11|0.0077819
03:57:12|0.0077816
03:57:13|0.0077816
03:57:14|0.0077895
03:57:15|0.0077895
03:57:16|0.0077895
03:57:18|0.0077941
03:57:19|0.0077941
03:57:20|0.0077941
03:57:21|0.0077941
03:57:22|0.0077941
03:57:23|0.0077941
03:57:24|0.0077941
03:57:26|0.0077941
03:57:27|0.0077941
03:57:27|0.0077941
03:57:29|0.0077941
03:57:29|0.0077941
03:57:31|0.0077888
03:57:32|0.0077888
03:57:33|0.0077888
03:57:33|0.0077888
03:57:34|0.0077888
03:57:36|0.0077907
03:57:37|0.0077854
03:57:38|0.0077854
03:57:39|0.0077854
03:57:40|0.0077854
03:57:41|0.0077854
03:57:42|0.0077854
03:57:43|0.0077854
03:57:44|0.0077854
03:57:45|0.0077878
03:57:46|0.0077878
03:57:47|0.0077878
03:57:48|0.0077909
03:57:49|0.0077859
03:57:50|0.0077968
03:57:51|0.0077968
03:57:52|0.0077988
03:57:53|0.0077902
03:57:54|0.0077942
03:57:55|0.0077942
03:57:56|0.0077942
03:57:57|0.0077942
03:57:58|0.0077942
03:57:59|0.0077942
03:58:00|0.0077942
03:58:01|0.0077942
03:58:02|0.0077869
03:58:03|0.0077869
03:58:04|0.0077988
03:58:05|0.0077988
03:58:06|0.0077988
03:58:07|0.0077888
03:58:08|0.0077888
03:58:09|0.0077888
03:58:10|0.0077888
03:58:11|0.0077888
03:58:12|0.0077888
03:58:13|0.0077888
03:58:14|0.0078031
03:58:15|0.0078031
03:58:16|0.0078013
03:58:18|0.0078108
03:58:19|0.0078018
03:58:21|0.0078018
03:58:22|0.0078018
03:58:23|0.0078018
03:58:24|0.0078018
03:58:25|0.0077938
03:58:26|0.0078047
03:58:27|0.0078014
03:58:27|0.0078014
03:58:29|0.0078014
03:58:30|0.0078014
03:58:30|0.0078052
03:58:31|0.0078052
03:58:33|0.0078052
03:58:34|0.0078052
03:58:35|0.0077967
03:58:36|0.0077967
03:58:37|0.0077967
03:58:38|0.0077967
03:58:39|0.0077967
03:58:40|0.0077967
03:58:41|0.0077967
03:58:42|0.0077967
03:58:43|0.0077967
03:58:44|0.0077967
03:58:45|0.0077967
03:58:46|0.0077967
03:58:48|0.0077967
03:58:49|0.007793
03:58:50|0.0077923
03:58:50|0.0077923
03:58:51|0.0077923
03:58:52|0.0077923
03:58:53|0.0077923
03:58:54|0.0077974
03:58:55|0.0077993
03:58:56|0.0077993
03:58:57|0.0077993
03:58:58|0.0077993
03:58:59|0.0077993
03:59:00|0.0077993
03:59:01|0.0077993
03:59:02|0.0077993
03:59:03|0.0077993
03:59:04|0.0077993
03:59:05|0.0077993
03:59:06|0.0077993
03:59:07|0.0077993
03:59:08|0.0077993
03:59:09|0.0077993
03:59:10|0.0078
03:59:11|0.0078
03:59:13|0.0078
03:59:13|0.0078
03:59:15|0.0078
03:59:16|0.0078
03:59:16|0.0078
03:59:17|0.0078
03:59:19|0.0078
03:59:20|0.0078
03:59:22|0.0078
03:59:23|0.0078
03:59:24|0.0078
03:59:24|0.0078
03:59:25|0.0078
03:59:27|0.0078
03:59:28|0.0078
03:59:29|0.0078
03:59:30|0.0078
03:59:32|0.0078
03:59:32|0.0078
03:59:33|0.0078
03:59:34|0.0078
03:59:36|0.0078
03:59:36|0.0078
03:59:37|0.0078
03:59:39|0.0078
03:59:39|0.0078
03:59:40|0.0078
03:59:42|0.0078
03:59:43|0.0078
03:59:44|0.0078
03:59:44|0.0078
03:59:46|0.0078
03:59:47|0.0078
03:59:48|0.0078
03:59:48|0.0078
03:59:49|0.0078
03:59:51|0.0078
03:59:52|0.0078144
03:59:53|0.0078144
03:59:54|0.0078144
03:59:55|0.0078144
03:59:56|0.0078016
03:59:57|0.0078032
03:59:57|0.0078032
03:59:59|0.0078032
03:59:59|0.0078041
04:00:02|0.0078041
04:00:02|0.0078041
04:00:03|0.0078041
04:00:04|0.0078041
04:00:06|0.0077985
04:00:06|0.007793
04:00:08|0.007793
04:00:08|0.007793
04:00:09|0.0078144
04:00:10|0.0078144
04:00:12|0.0078059
04:00:12|0.0078059
04:00:13|0.0078144
04:00:14|0.0078144
04:00:15|0.0078144
04:00:16|0.0078144
04:00:18|0.0078144
04:00:19|0.0078144
04:00:20|0.0078144
04:00:22|0.0078144
04:00:22|0.0078144
04:00:24|0.0078144
04:00:25|0.007795
04:00:26|0.0077859
04:00:27|0.0077859
04:00:29|0.0077859
04:00:30|0.0077837
04:00:30|0.0077837
04:00:32|0.0077837
04:00:32|0.0077837
04:00:33|0.0077837
04:00:34|0.0077837
04:00:36|0.0077837
04:00:36|0.0077801
04:00:37|0.00778
04:00:39|0.00778
04:00:39|0.00778
04:00:41|0.00778
04:00:41|0.00778
04:00:43|0.0077693
04:00:43|0.0077654
04:00:45|0.007768
04:00:46|0.007765
04:00:47|0.0077681
04:00:48|0.007765
04:00:49|0.007765
04:00:50|0.007765
04:00:50|0.007765
04:00:52|0.007765
04:00:53|0.0077658
04:00:54|0.0077658
04:00:55|0.0077658
04:00:56|0.0077658
04:00:57|0.0077658
04:00:59|0.0077681
04:00:59|0.0077681
04:01:00|0.0077681
04:01:01|0.0077681
04:01:02|0.0077681
04:01:04|0.0077681
04:01:04|0.0077681
04:01:05|0.0077681
04:01:06|0.0077681
04:01:07|0.0077681
04:01:08|0.0077681
04:01:09|0.0077681
04:01:10|0.0077681
04:01:11|0.0077681
04:01:12|0.0077681
04:01:14|0.0077681
04:01:14|0.0077681
04:01:15|0.0077531
04:01:16|0.0077531
04:01:17|0.0077531
04:01:18|0.0077681
04:01:19|0.0077681
04:01:20|0.0077681
04:01:22|0.0077681
04:01:22|0.0077681
04:01:23|0.0077681
04:01:25|0.0077681
04:01:26|0.0077681
04:01:26|0.0077681
04:01:28|0.0077681
04:01:29|0.0077681
04:01:30|0.0077681
04:01:31|0.0077681
04:01:32|0.0077681
04:01:33|0.0077681
04:01:34|0.0077713
04:01:35|0.0077713
04:01:36|0.0077713
04:01:37|0.0077713
04:01:38|0.0077713
04:01:39|0.0077713
04:01:40|0.0077713
04:01:42|0.0077713
04:01:42|0.0077713
04:01:43|0.0077713
04:01:44|0.0077713
04:01:45|0.0077713
04:01:46|0.0077713
04:01:47|0.0077713
04:01:48|0.0077713
04:01:49|0.0077713
04:01:50|0.0077713
04:01:52|0.0077713
04:01:52|0.0077713
04:01:53|0.0077713
04:01:54|0.0077713
04:01:55|0.0077713
04:01:56|0.0077713
04:01:57|0.0077713
04:01:58|0.0077713
04:01:59|0.0077713
04:02:00|0.0077713
04:02:01|0.0077686
04:02:02|0.0077686
04:02:03|0.0077686
04:02:04|0.0077686
04:02:06|0.0077681
04:02:06|0.0077544
04:02:07|0.0077544
04:02:09|0.0077544
04:02:10|0.0077544
04:02:11|0.0077647
04:02:12|0.0077686
04:02:13|0.0077686
04:02:14|0.0077686
04:02:14|0.0077686
04:02:16|0.0077686
04:02:16|0.0077686
04:02:17|0.0077686
04:02:18|0.0077686
04:02:20|0.0077686
04:02:21|0.0077686
04:02:23|0.0077686
04:02:23|0.0077686
04:02:25|0.0077686
04:02:26|0.0077455
04:02:26|0.0077455
04:02:27|0.0077455
04:02:29|0.0077455
04:02:29|0.0077455
04:02:31|0.0077522
04:02:32|0.0077522
04:02:33|0.0077522
04:02:34|0.0077522
04:02:35|0.0077416
04:02:36|0.0077416
04:02:37|0.0077416
04:02:38|0.0077416
04:02:39|0.0077416
04:02:40|0.0077416
04:02:41|0.0077416
04:02:42|0.0077416
04:02:43|0.0077416
04:02:44|0.0077416
04:02:45|0.0077416
04:02:46|0.0077416
04:02:47|0.0077535
04:02:48|0.0077535
04:02:49|0.0077476
04:02:50|0.0077476
04:02:51|0.0077582
04:02:52|0.0077582
04:02:53|0.0077582
04:02:54|0.0077582
04:02:55|0.0077582
04:02:56|0.0077582
04:02:57|0.0077582
04:02:59|0.0077582
04:02:59|0.0077582
04:03:00|0.0077582
04:03:01|0.0077582
04:03:03|0.0077582
04:03:03|0.0077562
04:03:04|0.0077562
04:03:05|0.0077562
04:03:06|0.0077562
04:03:07|0.0077562
04:03:08|0.007759
04:03:09|0.0077563
04:03:10|0.0077563
04:03:12|0.0077563
04:03:13|0.0077563
04:03:13|0.0077684
04:03:15|0.0077684
04:03:15|0.0077656
04:03:16|0.0077656
04:03:17|0.0077656
04:03:18|0.0077656
04:03:19|0.0077656
04:03:20|0.0077686
04:03:21|0.0077682
04:03:23|0.0077694
04:03:23|0.0077781
04:03:24|0.0077781
04:03:25|0.0077781
04:03:26|0.0077703
04:03:28|0.0077692
04:03:29|0.0077692
04:03:30|0.0077692
04:03:31|0.0077692
04:03:32|0.0077692
04:03:33|0.0077692
04:03:34|0.0077703
04:03:34|0.0077703
04:03:35|0.0077703
04:03:37|0.0077703
04:03:37|0.0077703
04:03:39|0.0077703
04:03:40|0.0077754
04:03:40|0.0077754
04:03:42|0.0077689
04:03:43|0.0077689
04:03:44|0.0077689
04:03:45|0.00776
04:03:46|0.00776
04:03:47|0.0077703
04:03:48|0.0077703
04:03:49|0.0077703
04:03:50|0.0077703
04:03:51|0.0077703
04:03:52|0.0077703
04:03:53|0.0077703
04:03:54|0.0077703
04:03:55|0.0077703
04:03:56|0.0077601
04:03:57|0.0077717
04:03:58|0.0077717
04:03:59|0.0077717
04:04:00|0.0077717
04:04:01|0.0077717
04:04:02|0.0077717
04:04:03|0.0077784
04:04:04|0.0077784
04:04:05|0.0077784
04:04:06|0.0077784
04:04:07|0.0077784
04:04:08|0.0077784
04:04:09|0.0077784
04:04:10|0.0077795
04:04:11|0.0077795
04:04:12|0.0077795
04:04:13|0.0077795
04:04:14|0.0077795
04:04:15|0.0077795
04:04:16|0.0077795
04:04:17|0.0077795
04:04:18|0.0077795
04:04:19|0.0077795
04:04:20|0.0077783
04:04:21|0.0077784
04:04:22|0.0077803
04:04:23|0.0077803
04:04:25|0.0077803
04:04:26|0.0077803
04:04:27|0.0077803
04:04:27|0.0077918
04:04:29|0.0077788
04:04:30|0.0077788
04:04:32|0.0077788
04:04:32|0.0077788
04:04:33|0.0077788
04:04:34|0.0077788
04:04:35|0.0077788
04:04:36|0.0077788
04:04:37|0.0077788
04:04:39|0.0077788
04:04:40|0.0077941
04:04:40|0.0077941
04:04:41|0.0077811
04:04:43|0.0077811
04:04:43|0.0077811
04:04:44|0.0077811
04:04:45|0.0077811
04:04:48|0.0077844
04:04:48|0.0077844
04:04:49|0.0077844
04:04:50|0.0077788
04:04:51|0.0077788
04:04:52|0.0077788
04:04:54|0.0077844
04:04:54|0.0077844
04:04:55|0.0077844
04:04:56|0.0077844
04:04:57|0.0077916
04:04:58|0.0077871
04:04:59|0.0077871
04:05:01|0.007798
04:05:01|0.007798
04:05:02|0.007798
04:05:04|0.007798
04:05:04|0.007798
04:05:06|0.0077886
04:05:06|0.0077886
04:05:07|0.0077888
04:05:09|0.0077965
04:05:10|0.0077965
04:05:11|0.0077891
04:05:11|0.0077891
04:05:13|0.0077891
04:05:14|0.0077941
04:05:15|0.0077941
04:05:15|0.0077941
04:05:17|0.0077941
04:05:18|0.0077941
04:05:19|0.0077981
04:05:20|0.0078025
04:05:21|0.0078025
04:05:22|0.0078025
04:05:23|0.0078025
04:05:24|0.0078025
04:05:26|0.0078094
04:05:26|0.007812
04:05:28|0.007812
04:05:28|0.007812
04:05:29|0.00782
04:05:31|0.00782
04:05:31|0.00782
04:05:32|0.0078214
04:05:34|0.0078215
04:05:35|0.0078191
04:05:36|0.0078191
04:05:37|0.0078191
04:05:38|0.0078191
04:05:39|0.0078191
04:05:41|0.0078191
04:05:41|0.0078191
04:05:42|0.0078191
04:05:43|0.0078191
04:05:44|0.0078244
04:05:46|0.0078244
04:05:46|0.00782
04:05:48|0.00782
04:05:48|0.00782
04:05:50|0.00784
04:05:51|0.0078451
04:05:52|0.0078451
04:05:53|0.0078451
04:05:54|0.0078451
04:05:54|0.0078451
04:05:55|0.0078451
04:05:57|0.0078451
04:05:58|0.0078451
04:05:59|0.0078451
04:05:59|0.0078451
04:06:01|0.0078489
04:06:02|0.00785
04:06:03|0.0078522
04:06:04|0.0078544
04:06:06|0.0078544
04:06:07|0.0078544
04:06:07|0.0078544
04:06:09|0.0078544
04:06:10|0.0078544
04:06:11|0.0078544
04:06:12|0.0078544
04:06:12|0.0078544
04:06:14|0.0078544
04:06:15|0.0078544
04:06:16|0.0078544
04:06:17|0.0078544
04:06:17|0.0078544
04:06:18|0.007847
04:06:19|0.007847
04:06:21|0.0078451
04:06:21|0.0078451
04:06:23|0.0078451
04:06:23|0.0078451
04:06:25|0.0078452
04:06:27|0.0078471
04:06:28|0.0078471
04:06:29|0.0078471
04:06:30|0.0078471
04:06:31|0.0078471
04:06:32|0.0078471
04:06:32|0.0078545
04:06:33|0.0078582
04:06:35|0.0078582
04:06:36|0.0078582
04:06:37|0.0078582
04:06:38|0.0078582
04:06:39|0.0078582
04:06:40|0.0078593
04:06:41|0.0078593
04:06:42|0.0078593
04:06:43|0.0078593
04:06:44|0.0078593
04:06:45|0.0078593
04:06:46|0.0078593
04:06:47|0.0078593
04:06:48|0.0078517
04:06:49|0.0078397
04:06:50|0.0078397
04:06:51|0.0078397
04:06:52|0.0078397
04:06:53|0.0078397
04:06:55|0.0078407
04:06:55|0.0078407
04:06:56|0.0078407
04:06:57|0.0078407
04:06:59|0.0078407
04:07:00|0.0078554
04:07:01|0.0078554
04:07:02|0.0078554
04:07:03|0.0078554
04:07:03|0.0078554
04:07:05|0.0078554
04:07:06|0.0078554
04:07:06|0.0078554
04:07:08|0.0078456
04:07:08|0.0078456
04:07:09|0.0078456
04:07:11|0.0078456
04:07:12|0.0078456
04:07:13|0.0078456
04:07:13|0.0078456
04:07:14|0.0078456
04:07:15|0.007847
04:07:16|0.007847
04:07:18|0.0078403
04:07:19|0.0078403
04:07:20|0.0078489
04:07:21|0.007844
04:07:22|0.0078422
04:07:23|0.0078422
04:07:24|0.0078422
04:07:25|0.0078422
04:07:26|0.0078422
04:07:28|0.0078401
04:07:29|0.0078401
04:07:29|0.0078401
04:07:30|0.0078401
04:07:32|0.0078401
04:07:32|0.0078351
04:07:33|0.0078351
04:07:34|0.0078351
04:07:35|0.0078351
04:07:36|0.0078351
04:07:37|0.0078301
04:07:39|0.0078301
04:07:40|0.0078301
04:07:40|0.0078323
04:07:41|0.0078323
04:07:42|0.0078323
04:07:43|0.0078327
04:07:44|0.0078467
04:07:45|0.0078467
04:07:46|0.0078467
04:07:47|0.0078467
04:07:48|0.0078467
04:07:50|0.0078467
04:07:50|0.0078467
04:07:51|0.0078467
04:07:52|0.0078467
04:07:53|0.0078467
04:07:55|0.0078467
04:07:56|0.0078467
04:07:57|0.0078467
04:07:58|0.0078467
04:07:59|0.0078467
04:08:00|0.0078467
04:08:01|0.0078467
04:08:02|0.0078467
04:08:03|0.0078467
04:08:04|0.0078467
04:08:05|0.0078467
04:08:06|0.0078448
04:08:07|0.0078448
04:08:08|0.0078559
04:08:09|0.0078559
04:08:10|0.007845
04:08:11|0.007845
04:08:12|0.007845
04:08:13|0.007845
04:08:14|0.007845
04:08:15|0.007845
04:08:16|0.0078537
04:08:17|0.0078537
04:08:18|0.0078523
04:08:19|0.0078523
04:08:21|0.0078523
04:08:22|0.0078523
04:08:24|0.0078523
04:08:25|0.0078523
04:08:26|0.0078523
04:08:27|0.0079
04:08:28|0.0078889
04:08:29|0.0078865
04:08:30|0.0078865
04:08:31|0.0079
04:08:32|0.0079099
04:08:33|0.0079099
04:08:34|0.0079099
04:08:35|0.00791
04:08:36|0.0079284
04:08:37|0.0079284
04:08:38|0.0079284
04:08:39|0.0079221
04:08:40|0.0079215
04:08:41|0.007922
04:08:42|0.0079219
04:08:43|0.0079219
04:08:44|0.0079219
04:08:45|0.0079219
04:08:46|0.0079097
04:08:48|0.0079097
04:08:48|0.0079097
04:08:49|0.0079134
04:08:51|0.0079104
04:08:52|0.0079104
04:08:53|0.0079104
04:08:54|0.0079165
04:08:55|0.0079045
04:08:56|0.0079022
04:08:57|0.0079045
04:08:58|0.0079092
04:08:59|0.0078878
04:09:00|0.0078993
04:09:01|0.0078993
04:09:03|0.0078993
04:09:04|0.0079055
04:09:04|0.0078923
04:09:06|0.0078923
04:09:06|0.0078923
04:09:08|0.0078912
04:09:08|0.0078987
04:09:10|0.0078987
04:09:10|0.0078987
04:09:11|0.0078987
04:09:13|0.0078987
04:09:13|0.0078987
04:09:14|0.0078987
04:09:16|0.0078987
04:09:17|0.0078958
04:09:18|0.0078958
04:09:19|0.0078987
04:09:19|0.0078897
04:09:21|0.0078984
04:09:22|0.0078903
04:09:23|0.0078903
04:09:24|0.0078903
04:09:25|0.0078903
04:09:27|0.0078903
04:09:27|0.0078903
04:09:28|0.0078903
04:09:29|0.0078903
04:09:30|0.0078903
04:09:32|0.0078903
04:09:32|0.0078883
04:09:34|0.0078883
04:09:35|0.0078883
04:09:35|0.0078898
04:09:36|0.0078898
04:09:37|0.0078898
04:09:38|0.0078898
04:09:39|0.0078898
04:09:40|0.0078933
04:09:41|0.0078933
04:09:42|0.0078933
04:09:44|0.0078933
04:09:44|0.0078933
04:09:46|0.0078903
04:09:46|0.0078903
04:09:48|0.0078903
04:09:48|0.0078903
04:09:50|0.0078931
04:09:50|0.0078931
04:09:51|0.0078934
04:09:52|0.0078935
04:09:54|0.0078935
04:09:55|0.0078935
04:09:56|0.0078845
04:09:57|0.0078845
04:09:57|0.0078917
04:09:58|0.0078864
04:09:59|0.0078864
04:10:01|0.0078864
04:10:02|0.0078992
04:10:03|0.0079019
04:10:04|0.0078927
04:10:05|0.0078927
04:10:05|0.0078927
04:10:06|0.0078927
04:10:08|0.0078927
04:10:09|0.0078927
04:10:09|0.0078927
04:10:11|0.0078927
04:10:12|0.0078927
04:10:13|0.0078927
04:10:14|0.0078927
04:10:15|0.0078927
04:10:15|0.0078927
04:10:16|0.0078927
04:10:18|0.0078927
04:10:19|0.0078927
04:10:20|0.0078927
04:10:20|0.0078927
04:10:21|0.0079055
04:10:22|0.0079055
04:10:24|0.0079055
04:10:26|0.0079055
04:10:27|0.0079055
04:10:29|0.0079034
04:10:29|0.0079028
04:10:30|0.0079028
04:10:31|0.0079028
04:10:32|0.0079028
04:10:34|0.0079019
04:10:35|0.0079019
04:10:35|0.0079019
04:10:37|0.0079019
04:10:37|0.0078927
04:10:38|0.0078927
04:10:39|0.0078927
04:10:40|0.0078927
04:10:42|0.0078927
04:10:42|0.0078936
04:10:44|0.0078936
04:10:45|0.007885
04:10:46|0.0078906
04:10:47|0.0078898
04:10:48|0.0078898
04:10:48|0.0078898
04:10:49|0.0078898
04:10:50|0.0078923
04:10:52|0.0078941
04:10:53|0.0078941
04:10:54|0.0078941
04:10:55|0.0079025
04:10:56|0.0079025
04:10:57|0.0079025
04:10:58|0.0079025
04:10:59|0.0079025
04:11:00|0.0079025
04:11:01|0.0079025
04:11:02|0.0079025
04:11:02|0.0079025
04:11:04|0.0079025
04:11:05|0.0079041
04:11:06|0.0079041
04:11:07|0.007884
04:11:08|0.0078747
04:11:09|0.0078849
04:11:10|0.0078749
04:11:11|0.0078749
04:11:12|0.0078749
04:11:13|0.0078699
04:11:14|0.0078666
04:11:15|0.007865
04:11:16|0.007865
04:11:18|0.007865
04:11:18|0.007865
04:11:19|0.007865
04:11:20|0.0078813
04:11:21|0.0078813
04:11:22|0.0078813
04:11:23|0.0078773
04:11:25|0.0078773
04:11:25|0.007884
04:11:27|0.0078835
04:11:28|0.0078835
04:11:28|0.0078838
04:11:31|0.0078823
04:11:32|0.0078823
04:11:32|0.0078823
04:11:34|0.0078823
04:11:35|0.0078699
04:11:35|0.0078699
04:11:36|0.0078699
04:11:37|0.0078699
04:11:39|0.0078699
04:11:40|0.0078699
04:11:40|0.0078699
04:11:42|0.0078699
04:11:43|0.0078699
04:11:43|0.0078699
04:11:45|0.0078699
04:11:46|0.0078687
04:11:47|0.0078687
04:11:47|0.0078687
04:11:49|0.0078626
04:11:49|0.0078543
04:11:51|0.0078543
04:11:52|0.0078543
04:11:53|0.0078543
04:11:54|0.0078543
04:11:54|0.0078543
04:11:55|0.0078543
04:11:56|0.0078543
04:11:58|0.0078543
04:11:59|0.0078543
04:12:00|0.0078543
04:12:00|0.0078536
04:12:02|0.0078542
04:12:03|0.0078542
04:12:04|0.0078542
04:12:05|0.0078473
04:12:07|0.0078523
04:12:07|0.0078523
04:12:08|0.0078523
04:12:09|0.0078523
04:12:10|0.0078478
04:12:11|0.0078478
04:12:12|0.0078478
04:12:13|0.0078478
04:12:14|0.0078478
04:12:15|0.007845
04:12:16|0.007845
04:12:17|0.007845
04:12:18|0.007845
04:12:19|0.0078372
04:12:20|0.0078372
04:12:21|0.0078372
04:12:22|0.0078372
04:12:23|0.0078446
04:12:25|0.0078446
04:12:26|0.0078446
04:12:28|0.0078428
04:12:29|0.0078428
04:12:30|0.0078428
04:12:31|0.0078372
04:12:32|0.0078372
04:12:33|0.0078446
04:12:34|0.0078381
04:12:35|0.0078371
04:12:37|0.0078371
04:12:37|0.0078371
04:12:39|0.0078371
04:12:40|0.0078371
04:12:41|0.0078371
04:12:42|0.0078371
04:12:43|0.0078371
04:12:43|0.0078448
04:12:44|0.0078444
04:12:46|0.0078444
04:12:46|0.0078444
04:12:48|0.0078444
04:12:49|0.0078444
04:12:49|0.0078444
04:12:50|0.0078444
04:12:51|0.0078372
04:12:53|0.0078372
04:12:54|0.0078372
04:12:54|0.0078423
04:12:55|0.0078348
04:12:56|0.0078348
04:12:57|0.0078348
04:12:58|0.0078348
04:12:59|0.0078348
04:13:00|0.0078348
04:13:01|0.0078274
04:13:02|0.0078274
04:13:04|0.0078274
04:13:05|0.0078345
04:13:06|0.0078345
04:13:06|0.0078345
04:13:08|0.0078345
04:13:08|0.0078345
04:13:10|0.0078345
04:13:11|0.0078345
04:13:12|0.0078345
04:13:12|0.0078297
04:13:13|0.0078306
04:13:15|0.0078348
04:13:16|0.0078348
04:13:17|0.0078341
04:13:18|0.0078341
04:13:19|0.007834
04:13:20|0.0078348
04:13:21|0.0078326
04:13:22|0.0078326
04:13:23|0.0078326
04:13:25|0.0078326
04:13:25|0.0078326
04:13:26|0.0078326
04:13:27|0.0078326
04:13:28|0.00783
04:13:29|0.00783
04:13:30|0.00783
04:13:31|0.00783
04:13:32|0.00783
04:13:34|0.0078411
04:13:35|0.0078411
04:13:36|0.0078436
04:13:37|0.0078436
04:13:38|0.0078436
04:13:39|0.0078436
04:13:40|0.0078436
04:13:41|0.0078436
04:13:42|0.0078436
04:13:43|0.0078436
04:13:44|0.0078436
04:13:45|0.0078436
04:13:47|0.0078364
04:13:48|0.0078364
04:13:49|0.0078364
04:13:49|0.0078358
04:13:50|0.007839
04:13:51|0.007839
04:13:52|0.007839
04:13:53|0.0078326
04:13:55|0.0078399
04:13:56|0.0078399
04:13:56|0.0078399
04:13:58|0.0078399
04:13:58|0.0078399
04:13:59|0.0078399
04:14:01|0.0078399
04:14:02|0.0078399
04:14:03|0.0078399
04:14:04|0.0078399
04:14:05|0.0078399
04:14:06|0.0078399
04:14:07|0.0078321
04:14:08|0.0078321
04:14:09|0.0078363
04:14:10|0.0078363
04:14:11|0.0078443
04:14:12|0.0078444
04:14:13|0.0078444
04:14:14|0.0078444
04:14:15|0.0078444
04:14:16|0.0078444
04:14:17|0.0078444
04:14:18|0.0078444
04:14:19|0.0078444
04:14:20|0.0078641
04:14:21|0.0078642
04:14:22|0.0078642
04:14:23|0.0078642
04:14:24|0.00788
04:14:25|0.00788
04:14:27|0.00788
04:14:28|0.00788
04:14:29|0.0078641
04:14:30|0.0078641
04:14:32|0.0078694
04:14:32|0.0078771
04:14:34|0.0078771
04:14:35|0.0078771
04:14:36|0.0078739
04:14:37|0.0078732
04:14:39|0.0078732
04:14:39|0.0078732
04:14:40|0.0078732
04:14:42|0.0078732
04:14:43|0.0078732
04:14:44|0.0078732
04:14:45|0.0078732
04:14:45|0.0078732
04:14:47|0.0078732
04:14:48|0.0078732
04:14:49|0.0078658
04:14:50|0.0078658
04:14:51|0.0078658
04:14:52|0.0078658
04:14:53|0.0078658
04:14:54|0.0078648
04:14:55|0.0078648
04:14:56|0.0078648
04:14:57|0.0078648
04:14:58|0.0078648
04:14:59|0.0078718
04:15:00|0.0078718
04:15:01|0.0078621
04:15:02|0.0078621
04:15:03|0.0078626
04:15:04|0.0078714
04:15:05|0.0078714
04:15:06|0.0078714
04:15:07|0.0078714
04:15:08|0.007863
04:15:09|0.0078631
04:15:10|0.0078631
04:15:11|0.0078631
04:15:12|0.0078631
04:15:13|0.0078631
04:15:14|0.0078631
04:15:15|0.0078605
04:15:16|0.0078596
04:15:17|0.0078561
04:15:18|0.0078561
04:15:19|0.0078561
04:15:20|0.0078549
04:15:21|0.0078555
04:15:22|0.0078556
04:15:23|0.0078556
04:15:24|0.0078556
04:15:25|0.0078555
04:15:26|0.0078555
04:15:28|0.0078555
04:15:29|0.0078561
04:15:30|0.0078561
04:15:30|0.0078556
04:15:32|0.0078561
04:15:32|0.0078561
04:15:34|0.0078561
04:15:34|0.0078561
04:15:35|0.0078561
04:15:37|0.0078561
04:15:38|0.0078561
04:15:39|0.0078566
04:15:40|0.0078566
04:15:41|0.0078566
04:15:43|0.0078566
04:15:43|0.0078658
04:15:45|0.0078658
04:15:45|0.0078669
04:15:47|0.0078669
04:15:47|0.0078669
04:15:49|0.0078669
04:15:50|0.0078669
04:15:50|0.0078669
04:15:51|0.0078669
04:15:52|0.0078639
04:15:54|0.0078639
04:15:55|0.0078639
04:15:55|0.0078639
04:15:56|0.0078639
04:15:57|0.0078639
04:15:59|0.0078621
04:15:59|0.0078621
04:16:00|0.0078621
04:16:01|0.0078621
04:16:02|0.0078621
04:16:04|0.0078621
04:16:04|0.0078621
04:16:05|0.0078621
04:16:06|0.0078621
04:16:07|0.0078621
04:16:09|0.0078621
04:16:09|0.0078621
04:16:10|0.0078621
04:16:12|0.0078621
04:16:12|0.0078621
04:16:13|0.0078621
04:16:14|0.0078621
04:16:15|0.0078621
04:16:16|0.0078621
04:16:17|0.0078621
04:16:18|0.0078621
04:16:20|0.0078667
04:16:20|0.0078667
04:16:21|0.0078667
04:16:22|0.0078706
04:16:23|0.0078706
04:16:24|0.0078706
04:16:26|0.0078622
04:16:26|0.0078622
04:16:27|0.0078635
04:16:28|0.0078635
04:16:29|0.0078635
04:16:31|0.0078635
04:16:31|0.0078635
04:16:33|0.0078635
04:16:34|0.0078635
04:16:35|0.0078635
04:16:36|0.0078635
04:16:37|0.00787
04:16:38|0.00787
04:16:40|0.00787
04:16:41|0.0078654
04:16:41|0.0078642
04:16:43|0.0078622
04:16:45|0.0078654
04:16:45|0.0078654
04:16:47|0.0078899
04:16:47|0.0078782
04:16:48|0.0078782
04:16:49|0.0078717
04:16:51|0.0078717
04:16:51|0.0078717
04:16:52|0.0078717
04:16:53|0.0078796
04:16:55|0.0078742
04:16:55|0.0078761
04:16:56|0.0078746
04:16:58|0.0078746
04:16:58|0.0078746
04:17:00|0.007868
04:17:00|0.0078635
04:17:02|0.0078635
04:17:03|0.0078635
04:17:04|0.0078635
04:17:05|0.0078635
04:17:06|0.0078635
04:17:07|0.0078635
04:17:07|0.0078635
04:17:08|0.0078635
04:17:09|0.0078635
04:17:11|0.0078635
04:17:11|0.0078635
04:17:12|0.0078635
04:17:14|0.0078791
04:17:15|0.0078779
04:17:16|0.0078779
04:17:16|0.0078726
04:17:17|0.0078726
04:17:19|0.0078856
04:17:20|0.0078852
04:17:20|0.0078852
04:17:22|0.0078794
04:17:22|0.0078794
04:17:23|0.0078858
04:17:24|0.0078858
04:17:25|0.0078858
04:17:27|0.0078858
04:17:28|0.0078858
04:17:28|0.0078858
04:17:30|0.0078872
04:17:31|0.0078872
04:17:33|0.0078757
04:17:34|0.0078757
04:17:35|0.0078856
04:17:36|0.0078838
04:17:37|0.0078816
04:17:38|0.0078816
04:17:39|0.007889
04:17:40|0.007889
04:17:42|0.00789
04:17:42|0.00789
04:17:44|0.00789
04:17:45|0.00789
04:17:45|0.00789
04:17:46|0.00789
04:17:48|0.00789
04:17:48|0.00789
04:17:49|0.00789
04:17:50|0.00789
04:17:51|0.00789
04:17:54|0.00789
04:17:54|0.00789
04:17:56|0.0078925
04:17:56|0.0078826
04:17:57|0.0078898
04:17:59|0.0078898
04:18:00|0.0078898
04:18:00|0.0078898
04:18:01|0.0078898
04:18:02|0.0078993
04:18:04|0.007897
04:18:05|0.007897
04:18:06|0.007897
04:18:06|0.007897
04:18:08|0.007897
04:18:08|0.007897
04:18:09|0.007897
04:18:10|0.007906
04:18:11|0.007906
04:18:12|0.007906
04:18:14|0.007906
04:18:14|0.007906
04:18:15|0.007906
04:18:16|0.007906
04:18:17|0.007906
04:18:18|0.007906
04:18:19|0.007906
04:18:21|0.0078934
04:18:22|0.0078934
04:18:23|0.0078934
04:18:23|0.0078861
04:18:25|0.0078861
04:18:25|0.0078955
04:18:26|0.0078896
04:18:27|0.0078901
04:18:28|0.0078901
04:18:29|0.0078901
04:18:31|0.0078901
04:18:32|0.0078901
04:18:33|0.0078901
04:18:34|0.0078901
04:18:35|0.0078917
04:18:36|0.0078901
04:18:38|0.0078901
04:18:39|0.0078812
04:18:40|0.0078812
04:18:41|0.0078812
04:18:42|0.0078812
04:18:44|0.0078875
04:18:44|0.0078882
04:18:45|0.0078882
04:18:47|0.0078882
04:18:47|0.0078882
04:18:48|0.0078882
04:18:49|0.0078882
04:18:51|0.0078875
04:18:52|0.0078845
04:18:53|0.0078778
04:18:54|0.0078778
04:18:56|0.0078778
04:18:56|0.0078778
04:18:57|0.0078778
04:18:58|0.0078778
04:18:59|0.0078778
04:19:01|0.0078778
04:19:01|0.0078778
04:19:02|0.0078778
04:19:03|0.0078812
04:19:04|0.0078812
04:19:06|0.0078812
04:19:06|0.0078812
04:19:07|0.0078812
04:19:08|0.0078812
04:19:09|0.0078812
04:19:11|0.0078812
04:19:11|0.0078812
04:19:13|0.0078812
04:19:13|0.0078812
04:19:14|0.0078812
04:19:15|0.0078812
04:19:16|0.0078812
04:19:17|0.0078812
04:19:19|0.0078882
04:19:19|0.0078882
04:19:20|0.0078882
04:19:22|0.0078882
04:19:22|0.0078882
04:19:23|0.0078882
04:19:24|0.0078882
04:19:26|0.0078882
04:19:26|0.0078882
04:19:28|0.0078882
04:19:28|0.0078882
04:19:30|0.0078882
04:19:30|0.0078871
04:19:32|0.0078848
04:19:33|0.0078766
04:19:35|0.0078726
04:19:35|0.0078726
04:19:37|0.0078726
04:19:38|0.0078726
04:19:39|0.0078756
04:19:40|0.0078756
04:19:41|0.0078756
04:19:42|0.0078756
04:19:44|0.0078756
04:19:45|0.0078799
04:19:46|0.0078701
04:19:47|0.0078701
04:19:48|0.0078701
04:19:49|0.0078701
04:19:50|0.0078701
04:19:51|0.0078701
04:19:52|0.0078701
04:19:53|0.0078701
04:19:54|0.0078701
04:19:55|0.0078682
04:19:56|0.0078682
04:19:57|0.0078682
04:19:58|0.0078682
04:19:59|0.0078755
04:20:00|0.0078813
04:20:01|0.0078829
04:20:02|0.0078893
04:20:03|0.0078875
04:20:04|0.0078875
04:20:06|0.0078875
04:20:07|0.0078875
04:20:08|0.0078875
04:20:09|0.0078728
04:20:10|0.0078728
04:20:11|0.0078728
04:20:12|0.0078728
04:20:13|0.0078728
04:20:14|0.0078728
04:20:15|0.0078728
04:20:16|0.0078728
04:20:17|0.0078728
04:20:18|0.0078683
04:20:19|0.0078683
04:20:20|0.0078696
04:20:21|0.0078696
04:20:22|0.0078682
04:20:23|0.0078635
04:20:24|0.0078638
04:20:25|0.0078638
04:20:26|0.0078638
04:20:27|0.0078626
04:20:28|0.0078626
04:20:29|0.0078659
04:20:30|0.0078659
04:20:31|0.0078659
04:20:32|0.0078649
04:20:33|0.0078649
04:20:35|0.0078649
04:20:35|0.0078728
04:20:36|0.0078728
04:20:37|0.0078804
04:20:38|0.0078804
04:20:39|0.0078804
04:20:40|0.0078804
04:20:41|0.0078804
04:20:42|0.0078804
04:20:44|0.0078872
04:20:44|0.0078825
04:20:46|0.0078875
04:20:46|0.0078875
04:20:47|0.007886
04:20:48|0.007886
04:20:50|0.0078825
04:20:50|0.0078825
04:20:52|0.0078825
04:20:53|0.0078875
04:20:54|0.0078875
04:20:55|0.0078823
04:20:56|0.0078823
04:20:57|0.007883
04:20:58|0.0078781
04:20:59|0.0078781
04:21:00|0.0078781
04:21:01|0.0078781
04:21:02|0.0078781
04:21:03|0.0078781
04:21:04|0.0078781
04:21:05|0.0078781
04:21:06|0.0078781
04:21:07|0.0078781
04:21:08|0.0078781
04:21:09|0.0078781
04:21:10|0.0078781
04:21:11|0.0078781
04:21:12|0.0078781
04:21:13|0.0078781
04:21:14|0.0078781
04:21:15|0.0078823
04:21:16|0.0078823
04:21:17|0.0078867
04:21:18|0.0078867
04:21:19|0.0078867
04:21:20|0.0078867
04:21:21|0.0078973
04:21:22|0.0078973
04:21:23|0.0078973
04:21:24|0.0078973
04:21:25|0.0078938
04:21:27|0.0078938
04:21:27|0.0078938
04:21:28|0.0078938
04:21:29|0.0078938
04:21:30|0.0078823
04:21:31|0.0078918
04:21:32|0.00789
04:21:33|0.00789
04:21:35|0.0078813
04:21:37|0.0078754
04:21:37|0.0078754
04:21:39|0.0078814
04:21:41|0.0078869
04:21:42|0.0078869
04:21:42|0.0078869
04:21:43|0.0078869
04:21:45|0.0078869
04:21:46|0.0078869
04:21:46|0.0078869
04:21:47|0.0078875
04:21:48|0.0078897
04:21:50|0.0078897
04:21:51|0.0078897
04:21:52|0.0078897
04:21:53|0.0078928
04:21:53|0.0078928
04:21:55|0.0078928
04:21:56|0.0078974
04:21:57|0.0078969
04:21:58|0.0078958
04:21:59|0.0078958
04:22:01|0.0078958
04:22:01|0.0078958
04:22:02|0.0078981
04:22:03|0.0078981
04:22:04|0.0078981
04:22:05|0.0078981
04:22:07|0.0078981
04:22:07|0.0078881
04:22:09|0.0078815
04:22:09|0.0078814
04:22:10|0.0078814
04:22:11|0.0078814
04:22:12|0.0078814
04:22:13|0.0078814
04:22:14|0.0078814
04:22:16|0.0078924
04:22:16|0.0078924
04:22:18|0.0078924
04:22:18|0.0078924
04:22:20|0.0078924
04:22:21|0.0078924
04:22:22|0.0078924
04:22:22|0.0078924
04:22:23|0.0078924
04:22:25|0.0078924
04:22:25|0.0078924
04:22:26|0.0078924
04:22:27|0.0078924
04:22:29|0.0078924
04:22:29|0.0078859
04:22:30|0.0078859
04:22:31|0.0078859
04:22:34|0.0078859
04:22:35|0.0078859
04:22:37|0.0078816
04:22:37|0.0078793
04:22:39|0.0078793
04:22:40|0.0078674
04:22:41|0.0078624
04:22:42|0.0078624
04:22:44|0.0078624
04:22:44|0.0078624
04:22:46|0.0078753
04:22:46|0.0078637
04:22:47|0.0078637
04:22:49|0.0078637
04:22:50|0.0078637
04:22:50|0.0078637
04:22:51|0.0078637
04:22:52|0.0078637
04:22:53|0.0078637
04:22:54|0.0078637
04:22:55|0.0078637
04:22:57|0.0078637
04:22:58|0.0078637
04:22:58|0.0078637
04:22:59|0.0078637
04:23:01|0.0078637
04:23:02|0.0078637
04:23:02|0.0078637
04:23:03|0.0078637
04:23:05|0.0078637
04:23:06|0.0078637
04:23:06|0.0078642
04:23:08|0.0078642
04:23:09|0.0078642
04:23:10|0.0078642
04:23:11|0.0078642
04:23:12|0.0078642
04:23:12|0.0078642
04:23:14|0.0078642
04:23:15|0.0078642
04:23:16|0.0078642
04:23:17|0.0078642
04:23:18|0.0078643
04:23:19|0.0078643
04:23:20|0.0078756
04:23:21|0.0078756
04:23:23|0.0078793
04:23:23|0.0078793
04:23:24|0.0078793
04:23:25|0.0078793
04:23:26|0.0078793
04:23:27|0.0078793
04:23:28|0.0078793
04:23:30|0.0078793
04:23:30|0.0078793
04:23:31|0.0078793
04:23:33|0.0078793
04:23:33|0.0078793
04:23:35|0.0078793
04:23:36|0.0078793
04:23:37|0.0078793
04:23:38|0.0078793
04:23:39|0.0078793
04:23:40|0.0078705
04:23:41|0.0078705
04:23:42|0.0078705
04:23:44|0.0078705
04:23:45|0.0078705
04:23:45|0.0078705
04:23:47|0.0078705
04:23:47|0.0078705
04:23:49|0.007871
04:23:50|0.0078707
04:23:51|0.0078707
04:23:52|0.0078707
04:23:53|0.0078707
04:23:54|0.0078707
04:23:55|0.0078706
04:23:56|0.00787
04:23:57|0.00787
04:23:58|0.00787
04:23:59|0.0078804
04:24:00|0.0078856
04:24:01|0.0078965
04:24:02|0.0078965
04:24:03|0.0078965
04:24:04|0.0078944
04:24:05|0.0078944
04:24:06|0.0078944
04:24:07|0.0078944
04:24:08|0.0078944
04:24:10|0.0078944
04:24:10|0.0078944
04:24:11|0.0078944
04:24:12|0.0078944
04:24:13|0.0078944
04:24:14|0.0078867
04:24:15|0.0078867
04:24:16|0.0078911
04:24:17|0.0078911
04:24:18|0.007899
04:24:19|0.007899
04:24:20|0.007899
04:24:22|0.007899
04:24:23|0.007899
04:24:23|0.007899
04:24:24|0.007899
04:24:25|0.007899
04:24:26|0.007899
04:24:27|0.007899
04:24:29|0.007898
04:24:30|0.0079072
04:24:31|0.0079072
04:24:32|0.0079072
04:24:33|0.0079047
04:24:34|0.0079047
04:24:36|0.0079047
04:24:37|0.0079047
04:24:37|0.0079047
04:24:38|0.0079047
04:24:40|0.0079047
04:24:41|0.0079
04:24:42|0.0079
04:24:43|0.0078938
04:24:44|0.0078938
04:24:45|0.0078938
04:24:45|0.0079
04:24:46|0.0079
04:24:48|0.0079
04:24:48|0.0079
04:24:49|0.0079
04:24:52|0.0079
04:24:52|0.0079
04:24:53|0.0079
04:24:54|0.0079
04:24:55|0.0079
04:24:57|0.0079
04:24:57|0.0079
04:24:58|0.0079
04:24:59|0.0079
04:25:00|0.0079078
04:25:01|0.0079078
04:25:02|0.0079078
04:25:04|0.0079099
04:25:04|0.0079099
04:25:05|0.0079099
04:25:06|0.00791
04:25:07|0.00791
04:25:08|0.00791
04:25:10|0.00791
04:25:10|0.00791
04:25:11|0.0079186
04:25:12|0.0079186
04:25:13|0.0079088
04:25:14|0.0079112
04:25:15|0.0079112
04:25:16|0.0079112
04:25:17|0.0079112
04:25:18|0.0079112
04:25:19|0.0079112
04:25:20|0.0079112
04:25:21|0.0079112
04:25:22|0.0079112
04:25:23|0.0079112
04:25:24|0.0079112
04:25:25|0.0079112
04:25:26|0.0079215
04:25:27|0.0079136
04:25:28|0.0079136
04:25:29|0.0079136
04:25:30|0.0079215
04:25:31|0.0079219
04:25:33|0.0079218
04:25:33|0.0079223
04:25:35|0.0079232
04:25:36|0.0079232
04:25:36|0.0079261
04:25:37|0.0079243
04:25:38|0.0079209
04:25:40|0.0079209
04:25:40|0.0079209
04:25:41|0.0079324
04:25:42|0.0079324
04:25:43|0.0079324
04:25:45|0.0079333
04:25:46|0.0079333
04:25:46|0.0079333
04:25:47|0.0079357
04:25:48|0.0079345
04:25:49|0.0079325
04:25:50|0.0079333
04:25:52|0.0079359
04:25:53|0.0079359
04:25:53|0.0079359
04:25:55|0.0079324
04:25:56|0.0079324
04:25:57|0.0079313
04:25:58|0.0079333
04:25:59|0.0079309
04:26:00|0.0079309
04:26:01|0.0079309
04:26:03|0.0079309
04:26:03|0.0079309
04:26:04|0.00793
04:26:05|0.00793
04:26:06|0.00793
04:26:07|0.0079293
04:26:09|0.0079293
04:26:09|0.0079293
04:26:10|0.0079293
04:26:11|0.0079299
04:26:13|0.007935
04:26:14|0.007935
04:26:14|0.0079362
04:26:15|0.0079359
04:26:16|0.0079359
04:26:17|0.007935
04:26:18|0.007935
04:26:20|0.0079358
04:26:21|0.0079358
04:26:22|0.0079358
04:26:23|0.0079358
04:26:24|0.0079358
04:26:25|0.0079358
04:26:25|0.0079358
04:26:26|0.0079358
04:26:27|0.0079358
04:26:28|0.0079358
04:26:30|0.0079453
04:26:30|0.0079453
04:26:32|0.007935
04:26:34|0.007935
04:26:34|0.007935
04:26:36|0.007935
04:26:37|0.007935
04:26:37|0.0079356
04:26:38|0.0079356
04:26:40|0.0079356
04:26:40|0.0079351
04:26:41|0.0079351
04:26:42|0.0079351
04:26:43|0.007935
04:26:45|0.007935
04:26:45|0.007935
04:26:47|0.0079358
04:26:48|0.007935
04:26:49|0.007935
04:26:49|0.0079351
04:26:51|0.0079397
04:26:51|0.0079397
04:26:56|0.007935
04:26:56|0.007935
04:26:58|0.007935
04:26:58|0.007935
04:27:00|0.007935
04:27:01|0.0079303
04:27:01|0.0079303
04:27:03|0.00793
04:27:03|0.0079212
04:27:04|0.0079212
04:27:05|0.0079212
04:27:06|0.0079212
04:27:08|0.0079212
04:27:08|0.0079212
04:27:10|0.0079212
04:27:11|0.0079212
04:27:12|0.0079212
04:27:13|0.0079212
04:27:13|0.0079088
04:27:15|0.0079067
04:27:16|0.0079067
04:27:17|0.0079067
04:27:18|0.0079067
04:27:19|0.0079067
04:27:20|0.0079067
04:27:21|0.0079067
04:27:22|0.0079067
04:27:23|0.0078896
04:27:24|0.0078896
04:27:25|0.0078909
04:27:26|0.0078792
04:27:27|0.0078792
04:27:28|0.0078774
04:27:29|0.0078774
04:27:30|0.0078774
04:27:31|0.0078845
04:27:32|0.0078845
04:27:33|0.0078845
04:27:35|0.0078726
04:27:36|0.0078726
04:27:37|0.0078726
04:27:38|0.0078774
04:27:39|0.0078774
04:27:40|0.0078774
04:27:41|0.0078774
04:27:42|0.0078774
04:27:43|0.0078774
04:27:44|0.0078774
04:27:45|0.0078774
04:27:46|0.0078774
04:27:47|0.0078774
04:27:48|0.0078774
04:27:49|0.0078774
04:27:50|0.0078774
04:27:51|0.0078774
04:27:52|0.0078774
04:27:53|0.0078774
04:27:54|0.0078774
04:27:55|0.0078774
04:27:56|0.0078678
04:27:57|0.0078678
04:27:59|0.0078678
04:27:59|0.0078678
04:28:00|0.0078678
04:28:01|0.0078678
04:28:02|0.0078678
04:28:04|0.0078678
04:28:05|0.0078678
04:28:06|0.0078678
04:28:07|0.0078678
04:28:08|0.0078701
04:28:08|0.0078701
04:28:10|0.00787
04:28:11|0.00787
04:28:12|0.00787
04:28:13|0.00787
04:28:14|0.00787
04:28:15|0.00787
04:28:16|0.00787
04:28:17|0.00787
04:28:18|0.00787
04:28:19|0.00787
04:28:20|0.0078848
04:28:21|0.0078848
04:28:22|0.0078848
04:28:23|0.0078848
04:28:24|0.0078972
04:28:25|0.0078862
04:28:26|0.0078862
04:28:27|0.0078862
04:28:28|0.0078862
04:28:29|0.0078896
04:28:31|0.0078954
04:28:31|0.0079099
04:28:32|0.0079099
04:28:34|0.0078983
04:28:36|0.0078983
04:28:37|0.0078983
04:28:38|0.0078993
04:28:39|0.0079097
04:28:40|0.0078994
04:28:41|0.0078994
04:28:42|0.0078926
04:28:43|0.0078927
04:28:44|0.0078927
04:28:45|0.0078927
04:28:46|0.0078927
04:28:47|0.0078927
04:28:48|0.0078927
04:28:49|0.0078927
04:28:50|0.0078927
04:28:51|0.0078927
04:28:52|0.0078927
04:28:53|0.007902
04:28:54|0.007902
04:28:55|0.007902
04:28:57|0.007902
04:28:58|0.007902
04:28:58|0.0079095
04:29:00|0.0079098
04:29:00|0.0079118
04:29:02|0.0079055
04:29:03|0.0079055
04:29:04|0.0079055
04:29:05|0.0079172
04:29:06|0.0079172
04:29:07|0.0079172
04:29:08|0.0079117
04:29:09|0.0079145
04:29:10|0.0079145
04:29:11|0.0079145
04:29:12|0.0079145
04:29:13|0.0079061
04:29:14|0.0079169
04:29:15|0.0079169
04:29:16|0.0079169
04:29:17|0.0079088
04:29:18|0.0079088
04:29:19|0.0079088
04:29:20|0.0079088
04:29:21|0.0079088
04:29:22|0.0079088
04:29:23|0.0079172
04:29:24|0.0079172
04:29:25|0.0079172
04:29:26|0.0079172
04:29:27|0.0079164
04:29:28|0.0079164
04:29:29|0.0079164
04:29:30|0.0079164
04:29:31|0.0079164
04:29:32|0.0079164
04:29:33|0.0079173
04:29:34|0.0079173
04:29:36|0.0079173
04:29:37|0.0079157
04:29:38|0.0079179
04:29:40|0.0079179
04:29:40|0.0079179
04:29:42|0.0079179
04:29:43|0.0079139
04:29:43|0.0079139
04:29:45|0.0079256
04:29:46|0.0079265
04:29:47|0.0079265
04:29:48|0.0079265
04:29:48|0.0079265
04:29:50|0.0079265
04:29:50|0.0079265
04:29:52|0.0079265
04:29:53|0.0079265
04:29:54|0.0079263
04:29:55|0.0079263
04:29:56|0.0079263
04:29:57|0.0079263
04:29:58|0.0079263
04:29:59|0.0079263
04:30:01|0.0079263
04:30:01|0.0079265
04:30:02|0.0079264
04:30:04|0.0079265
04:30:05|0.0079265
04:30:05|0.0079265
04:30:06|0.0079249
04:30:07|0.0079306
04:30:08|0.0079306
04:30:09|0.0079306
04:30:11|0.0079352
04:30:11|0.0079352
04:30:12|0.0079352
04:30:13|0.0079335
04:30:14|0.0079335
04:30:15|0.0079352
04:30:16|0.0079352
04:30:17|0.0079352
04:30:18|0.0079352
04:30:19|0.0079352
04:30:20|0.0079352
04:30:22|0.0079352
04:30:23|0.0079352
04:30:23|0.0079352
04:30:25|0.0079352
04:30:25|0.0079352
04:30:27|0.0079352
04:30:27|0.0079352
04:30:29|0.0079352
04:30:30|0.0079352
04:30:31|0.0079352
04:30:32|0.0079448
04:30:33|0.0079448
04:30:34|0.0079448
04:30:35|0.0079448
04:30:36|0.0079448
04:30:38|0.0079448
04:30:38|0.0079448
04:30:39|0.0079449
04:30:41|0.0079449
04:30:42|0.0079449
04:30:43|0.0079479
04:30:43|0.0079479
04:30:45|0.0079479
04:30:46|0.0079479
04:30:47|0.0079573
04:30:48|0.0079573
04:30:49|0.0079573
04:30:49|0.0079573
04:30:51|0.0079573
04:30:51|0.0079573
04:30:52|0.0079475
04:30:54|0.0079449
04:30:54|0.0079449
04:30:56|0.0079354
04:30:57|0.0079354
04:30:57|0.0079431
04:30:59|0.0079431
04:31:00|0.0079429
04:31:01|0.0079428
04:31:02|0.0079456
04:31:03|0.0079456
04:31:04|0.0079456
04:31:05|0.0079456
04:31:06|0.0079456
04:31:07|0.0079456
04:31:08|0.0079456
04:31:09|0.0079456
04:31:10|0.0079456
04:31:11|0.0079456
04:31:12|0.0079456
04:31:13|0.0079456
04:31:14|0.0079456
04:31:15|0.0079456
04:31:16|0.0079456
04:31:17|0.0079457
04:31:18|0.0079457
04:31:19|0.0079457
04:31:20|0.0079457
04:31:21|0.0079457
04:31:22|0.0079457
04:31:23|0.0079496
04:31:24|0.0079496
04:31:25|0.0079496
04:31:26|0.0079496
04:31:27|0.0079496
04:31:28|0.0079496
04:31:29|0.0079496
04:31:30|0.0079496
04:31:31|0.0079496
04:31:32|0.0079496
04:31:33|0.0079496
04:31:34|0.0079496
04:31:35|0.0079498
04:31:37|0.0079498
04:31:38|0.0079496
04:31:39|0.0079496
04:31:40|0.0079496
04:31:41|0.0079496
04:31:42|0.0079513
04:31:43|0.0079496
04:31:45|0.0079512
04:31:45|0.0079512
04:31:46|0.0079512
04:31:48|0.0079512
04:31:48|0.0079512
04:31:50|0.0079573
04:31:51|0.0079573
04:31:51|0.0079496
04:31:53|0.0079496
04:31:53|0.0079496
04:31:55|0.0079496
04:31:55|0.0079495
04:31:57|0.0079495
04:31:58|0.0079495
04:31:59|0.0079495
04:32:01|0.0079495
04:32:01|0.0079495
04:32:02|0.0079495
04:32:03|0.0079495
04:32:04|0.0079495
04:32:05|0.0079495
04:32:07|0.0079495
04:32:08|0.0079495
04:32:08|0.0079599
04:32:09|0.0079599
04:32:11|0.0079502
04:32:11|0.0079502
04:32:12|0.0079502
04:32:13|0.0079502
04:32:15|0.0079502
04:32:15|0.0079528
04:32:17|0.0079528
04:32:18|0.0079528
04:32:18|0.0079522
04:32:19|0.0079522
04:32:20|0.0079594
04:32:21|0.0079594
04:32:22|0.0079594
04:32:23|0.0079599
04:32:24|0.0079599
04:32:25|0.0079599
04:32:26|0.0079599
04:32:27|0.0079598
04:32:28|0.0079598
04:32:30|0.0079598
04:32:30|0.0079597
04:32:31|0.0079597
04:32:32|0.0079574
04:32:33|0.0079574
04:32:34|0.0079655
04:32:35|0.0079655
04:32:36|0.0079655
04:32:38|0.0079655
04:32:39|0.0079656
04:32:41|0.0079839
04:32:42|0.0079799
04:32:43|0.0079752
04:32:44|0.0079776
04:32:45|0.0079862
04:32:46|0.0079862
04:32:47|0.0079862
04:32:48|0.0079809
04:32:49|0.0079809
04:32:50|0.007987
04:32:52|0.0079876
04:32:52|0.0079876
04:32:54|0.0079824
04:32:55|0.007982
04:32:55|0.007982
04:32:56|0.0079747
04:32:57|0.0079801
04:32:58|0.0079809
04:32:59|0.0079768
04:33:01|0.0079876
04:33:03|0.0079876
04:33:03|0.0079876
04:33:04|0.0079876
04:33:05|0.0079876
04:33:06|0.0079876
04:33:08|0.0079876
04:33:08|0.0079766
04:33:10|0.007982
04:33:11|0.0079848
04:33:12|0.0079861
04:33:13|0.0079857
04:33:14|0.0079857
04:33:15|0.0079857
04:33:16|0.0079857
04:33:17|0.0079732
04:33:18|0.0079732
04:33:20|0.0079732
04:33:21|0.0079732
04:33:21|0.0079732
04:33:22|0.0079732
04:33:23|0.0079732
04:33:24|0.0079771
04:33:25|0.0079771
04:33:26|0.0079761
04:33:27|0.0079543
04:33:28|0.0079601
04:33:29|0.0079598
04:33:30|0.0079598
04:33:31|0.0079594
04:33:32|0.0079594
04:33:33|0.00795
04:33:34|0.0079495
04:33:35|0.0079495
04:33:36|0.0079495
04:33:37|0.0079495
04:33:38|0.0079457
04:33:39|0.0079512
04:33:40|0.0079512
04:33:42|0.0079647
04:33:42|0.0079647
04:33:44|0.0079602
04:33:44|0.0079711
04:33:46|0.0079711
04:33:47|0.0079604
04:33:47|0.0079604
04:33:48|0.0079604
04:33:50|0.0079604
04:33:51|0.0079604
04:33:52|0.0079604
04:33:53|0.0079579
04:33:54|0.0079579
04:33:55|0.0079579
04:33:56|0.0079554
04:33:57|0.0079554
04:33:58|0.0079554
04:33:59|0.0079554
04:34:00|0.0079554
04:34:01|0.0079647
04:34:02|0.0079647
04:34:03|0.0079647
04:34:04|0.0079647
04:34:05|0.0079647
04:34:06|0.0079647
04:34:07|0.0079531
04:34:08|0.0079602
04:34:09|0.0079567
04:34:10|0.0079567
04:34:11|0.0079567
04:34:12|0.0079512
04:34:13|0.0079512
04:34:14|0.0079512
04:34:15|0.0079466
04:34:16|0.0079517
04:34:17|0.0079517
04:34:18|0.0079517
04:34:19|0.0079517
04:34:20|0.0079517
04:34:21|0.0079517
04:34:22|0.0079517
04:34:23|0.0079517
04:34:24|0.0079517
04:34:25|0.0079512
04:34:26|0.0079564
04:34:27|0.0079503
04:34:29|0.0079503
04:34:29|0.0079533
04:34:30|0.0079533
04:34:31|0.0079533
04:34:32|0.0079547
04:34:33|0.0079547
04:34:34|0.007955
04:34:35|0.007955
04:34:36|0.007955
04:34:37|0.007955
04:34:39|0.007955
04:34:40|0.007955
04:34:40|0.007955
04:34:42|0.007955
04:34:43|0.007955
04:34:44|0.007955
04:34:45|0.007955
04:34:46|0.007955
04:34:47|0.007955
04:34:48|0.007955
04:34:49|0.0079513
04:34:50|0.0079551
04:34:52|0.0079551
04:34:52|0.0079551
04:34:53|0.0079551
04:34:55|0.0079551
04:34:55|0.0079551
04:34:56|0.0079551
04:34:57|0.0079551
04:34:59|0.0079551
04:34:59|0.0079551
04:35:00|0.0079551
04:35:02|0.0079551
04:35:02|0.0079551
04:35:04|0.0079551
04:35:05|0.007968
04:35:05|0.007968
04:35:06|0.0079702
04:35:08|0.0079702
04:35:09|0.0079702
04:35:10|0.0079702
04:35:10|0.0079638
04:35:12|0.0079638
04:35:12|0.0079638
04:35:13|0.0079638
04:35:15|0.0079638
04:35:16|0.007968
04:35:17|0.007968
04:35:18|0.007968
04:35:19|0.0079648
04:35:20|0.0079648
04:35:21|0.0079648
04:35:22|0.0079648
04:35:22|0.0079648
04:35:24|0.0079648
04:35:25|0.0079694
04:35:26|0.0079694
04:35:27|0.0079688
04:35:28|0.0079688
04:35:29|0.0079688
04:35:30|0.0079649
04:35:31|0.0079686
04:35:32|0.0079719
04:35:33|0.0079786
04:35:34|0.0079786
04:35:35|0.0079728
04:35:36|0.0079714
04:35:37|0.0079714
04:35:38|0.0079714
04:35:39|0.0079714
04:35:40|0.0079768
04:35:41|0.0079764
04:35:42|0.0079764
04:35:44|0.0079786
04:35:45|0.00798
04:35:46|0.0079803
04:35:46|0.0079803
04:35:47|0.0079803
04:35:48|0.0079803
04:35:51|0.00798
04:35:52|0.0079785
04:35:53|0.0079785
04:35:54|0.0079785
04:35:55|0.0079776
04:35:56|0.0079776
04:35:57|0.0079766
04:35:59|0.0079766
04:36:00|0.0079758
04:36:00|0.0079758
04:36:01|0.0079758
04:36:02|0.0079758
04:36:03|0.0079758
04:36:04|0.0079628
04:36:05|0.0079624
04:36:06|0.0079624
04:36:07|0.0079624
04:36:08|0.0079624
04:36:09|0.0079624
04:36:10|0.0079624
04:36:12|0.0079624
04:36:12|0.0079624
04:36:14|0.0079624
04:36:14|0.0079624
04:36:15|0.0079679
04:36:16|0.0079679
04:36:18|0.0079679
04:36:19|0.0079679
04:36:20|0.0079679
04:36:20|0.0079679
04:36:22|0.0079679
04:36:23|0.0079679
04:36:24|0.0079679
04:36:25|0.0079679
04:36:26|0.0079679
04:36:27|0.0079679
04:36:28|0.0079818
04:36:29|0.0079818
04:36:30|0.0079697
04:36:31|0.0079697
04:36:32|0.0079844
04:36:33|0.0079844
04:36:34|0.0079844
04:36:35|0.0079844
04:36:36|0.0079844
04:36:37|0.0079732
04:36:38|0.0079732
04:36:39|0.0079679
04:36:40|0.0079679
04:36:41|0.0079679
04:36:42|0.0079679
04:36:43|0.0079679
04:36:44|0.0079758
04:36:45|0.0079758
04:36:46|0.0079758
04:36:47|0.0079763
04:36:48|0.0079763
04:36:50|0.0079733
04:36:51|0.0079731
04:36:52|0.0079734
04:36:53|0.0079734
04:36:53|0.0079734
04:36:55|0.0079859
04:36:56|0.0079859
04:36:57|0.0079859
04:36:58|0.0079859
04:36:59|0.0079882
04:37:00|0.0079882
04:37:01|0.0079968
04:37:02|0.0079979
04:37:03|0.0079917
04:37:04|0.0079944
04:37:05|0.0079935
04:37:06|0.0079935
04:37:07|0.0079935
04:37:08|0.0079935
04:37:09|0.0079935
04:37:10|0.0079935
04:37:11|0.0079935
04:37:12|0.0079935
04:37:13|0.008
04:37:14|0.008
04:37:15|0.008
04:37:16|0.0080155
04:37:17|0.0080155
04:37:18|0.0080189
04:37:19|0.0080169
04:37:20|0.0080169
04:37:21|0.0080169
04:37:22|0.0080169
04:37:23|0.0080169
04:37:24|0.0080107
04:37:25|0.0080013
04:37:26|0.0080013
04:37:27|0.0080169
04:37:29|0.0080169
04:37:29|0.0080163
04:37:30|0.0080163
04:37:31|0.0080105
04:37:32|0.0080105
04:37:33|0.0080065
04:37:34|0.0080065
04:37:35|0.0080065
04:37:36|0.0080128
04:37:37|0.0080187
04:37:38|0.0080187
04:37:39|0.0080111
04:37:40|0.0080111
04:37:41|0.0080065
04:37:43|0.0080065
04:37:43|0.0080112
04:37:45|0.0080009
04:37:46|0.0080009
04:37:48|0.0080009
04:37:49|0.0080004
04:37:50|0.0080004
04:37:51|0.0080004
04:37:52|0.0080004
04:37:53|0.0079991
04:37:54|0.0079991
04:37:55|0.0079991
04:37:56|0.0079991
04:37:57|0.0080058
04:37:58|0.0080058
04:37:59|0.0080058
04:38:00|0.0080003
04:38:01|0.0080003
04:38:02|0.0080003
04:38:03|0.0080003
04:38:04|0.0080003
04:38:05|0.0080075
04:38:06|0.0080075
04:38:07|0.0080058
04:38:08|0.0080057
04:38:09|0.008005
04:38:10|0.008005
04:38:11|0.008005
04:38:12|0.008005
04:38:13|0.008005
04:38:15|0.008005
04:38:16|0.008005
04:38:17|0.008004
04:38:17|0.008004
04:38:19|0.0079998
04:38:19|0.0079998
04:38:20|0.0079867
04:38:21|0.0079863
04:38:22|0.0079863
04:38:23|0.007978
04:38:24|0.0079596
04:38:25|0.0079596
04:38:26|0.0079596
04:38:27|0.0079637
04:38:28|0.0079631
04:38:29|0.0079716
04:38:30|0.0079716
04:38:31|0.0079788
04:38:32|0.0079788
04:38:33|0.0079788
04:38:35|0.0079538
04:38:35|0.0079534
04:38:37|0.0079534
04:38:37|0.007961
04:38:38|0.007961
04:38:39|0.007961
04:38:40|0.007961
04:38:41|0.007961
04:38:42|0.007961
04:38:44|0.007965
04:38:46|0.007965
04:38:47|0.007965
04:38:48|0.007965
04:38:49|0.0079611
04:38:50|0.0079611
04:38:51|0.0079611
04:38:53|0.0079611
04:38:53|0.0079611
04:38:54|0.0079611
04:38:55|0.0079611
04:38:57|0.0079611
04:38:58|0.0079611
04:38:59|0.0079611
04:39:00|0.0079611
04:39:01|0.0079669
04:39:02|0.0079669
04:39:03|0.0079669
04:39:04|0.0079669
04:39:05|0.0079669
04:39:06|0.0079669
04:39:07|0.0079669
04:39:08|0.0079669
04:39:10|0.0079715
04:39:10|0.0079715
04:39:12|0.0079669
04:39:12|0.0079669
04:39:13|0.0079721
04:39:14|0.0079721
04:39:15|0.0079721
04:39:16|0.0079721
04:39:17|0.0079721
04:39:18|0.0079721
04:39:19|0.0079721
04:39:20|0.0079721
04:39:21|0.0079721
04:39:22|0.0079868
04:39:24|0.0079868
04:39:24|0.0079868
04:39:25|0.0079868
04:39:27|0.0079868
04:39:28|0.00798
04:39:28|0.00798
04:39:30|0.00798
04:39:30|0.0079877
04:39:31|0.0079877
04:39:32|0.0079877
04:39:33|0.0079877
04:39:34|0.0079906
04:39:36|0.0079906
04:39:36|0.0079906
04:39:38|0.0079906
04:39:38|0.0079906
04:39:40|0.0079906
04:39:40|0.0079906
04:39:41|0.0079906
04:39:43|0.0079906
04:39:43|0.0079906
04:39:45|0.0079906
04:39:46|0.0079906
04:39:47|0.0079906
04:39:48|0.0079906
04:39:49|0.0079906
04:39:50|0.0079906
04:39:51|0.0079906
04:39:52|0.0079906
04:39:53|0.0079906
04:39:54|0.0079906
04:39:55|0.0079906
04:39:56|0.0079906
04:39:57|0.0079906
04:39:59|0.0079906
04:40:00|0.0079906
04:40:01|0.0079906
04:40:01|0.0079906
04:40:02|0.0079906
04:40:03|0.0079906
04:40:04|0.0079906
04:40:05|0.0079906
04:40:06|0.0079702
04:40:08|0.0079702
04:40:08|0.0079702
04:40:09|0.0079702
04:40:10|0.0079702
04:40:11|0.0079702
04:40:12|0.0079702
04:40:13|0.0079702
04:40:14|0.0079702
04:40:16|0.0079702
04:40:16|0.0079702
04:40:17|0.0079702
04:40:19|0.0079702
04:40:19|0.0079702
04:40:21|0.0079702
04:40:21|0.0079702
04:40:22|0.0079702
04:40:24|0.0079833
04:40:24|0.0079833
04:40:25|0.0079833
04:40:26|0.0079833
04:40:27|0.0079833
04:40:28|0.0079793
04:40:30|0.0079793
04:40:30|0.0079793
04:40:32|0.0079793
04:40:32|0.0079793
04:40:33|0.0079793
04:40:34|0.0079793
04:40:35|0.0079793
04:40:37|0.0079793
04:40:37|0.0079793
04:40:38|0.0079793
04:40:39|0.0079793
04:40:40|0.0079826
04:40:41|0.0079826
04:40:42|0.0079784
04:40:43|0.0079784
04:40:44|0.0079784
04:40:46|0.0079784
04:40:46|0.0079651
04:40:47|0.0079651
04:40:49|0.0079754
04:40:50|0.0079754
04:40:51|0.0079825
04:40:52|0.0079825
04:40:53|0.0079825
04:40:54|0.0079825
04:40:54|0.0079825
04:40:56|0.0079876
04:40:57|0.007999
04:40:57|0.007999
04:40:59|0.007999
04:41:00|0.0079853
04:41:01|0.0079853
04:41:02|0.0079853
04:41:03|0.008
04:41:04|0.0079955
04:41:05|0.0079897
04:41:06|0.0079897
04:41:07|0.0079853
04:41:08|0.0079853
04:41:09|0.0079853
04:41:10|0.0079853
04:41:11|0.0079853
04:41:12|0.0079853
04:41:13|0.0079853
04:41:14|0.0079856
04:41:15|0.0079754
04:41:16|0.0079707
04:41:17|0.0079707
04:41:18|0.0079707
04:41:19|0.0079707
04:41:20|0.0079669
04:41:21|0.007964
04:41:22|0.007964
04:41:23|0.007961
04:41:24|0.00796
04:41:26|0.00796
04:41:26|0.0079512
04:41:27|0.0079512
04:41:28|0.0079512
04:41:29|0.0079512
04:41:30|0.0079512
04:41:31|0.0079512
04:41:32|0.0079512
04:41:33|0.0079512
04:41:34|0.0079512
04:41:35|0.007958
04:41:37|0.007958
04:41:37|0.007958
04:41:38|0.007958
04:41:39|0.007958
04:41:40|0.007958
04:41:41|0.0079766
04:41:42|0.0079786
04:41:44|0.0079786
04:41:44|0.0079786
04:41:45|0.0079784
04:41:46|0.0079784
04:41:48|0.0079784
04:41:48|0.0079784
04:41:50|0.0079784
04:41:51|0.0079892
04:41:52|0.0079892
04:41:53|0.0079892
04:41:54|0.0079892
04:41:55|0.0079892
04:41:56|0.0079793
04:41:57|0.0079793
04:41:58|0.0079793
04:41:59|0.0079793
04:42:00|0.0079793
04:42:01|0.0079793
04:42:02|0.0079793
04:42:03|0.0079793
04:42:04|0.0079892
04:42:06|0.0079906
04:42:07|0.0080039
04:42:08|0.0080035
04:42:08|0.008004
04:42:10|0.008004
04:42:11|0.0080093
04:42:12|0.0080153
04:42:13|0.0080153
04:42:14|0.0080153
04:42:15|0.0080153
04:42:16|0.0080153
04:42:17|0.0080263
04:42:18|0.0080164
04:42:19|0.0080164
04:42:20|0.0080164
04:42:21|0.0080164
04:42:23|0.0080164
04:42:23|0.0080298
04:42:24|0.0080306
04:42:26|0.0080306
04:42:26|0.0080263
04:42:28|0.0080263
04:42:29|0.008034
04:42:30|0.008034
04:42:31|0.0080284
04:42:32|0.0080263
04:42:33|0.0080263
04:42:34|0.0080263
04:42:35|0.0080142
04:42:36|0.0080176
04:42:37|0.0080192
04:42:38|0.0080164
04:42:39|0.0080226
04:42:40|0.0080226
04:42:41|0.0080226
04:42:42|0.0080162
04:42:43|0.0080162
04:42:45|0.0080162
04:42:45|0.0080162
04:42:46|0.0080146
04:42:48|0.0080143
04:42:49|0.0080142
04:42:50|0.0080142
04:42:51|0.0080142
04:42:52|0.008016
04:42:53|0.008016
04:42:54|0.008016
04:42:55|0.008016
04:42:56|0.008016
04:42:57|0.008016
04:42:58|0.008016
04:42:59|0.008016
04:43:01|0.008016
04:43:01|0.008016
04:43:03|0.008016
04:43:03|0.0080149
04:43:04|0.0080149
04:43:05|0.0080149
04:43:06|0.0080159
04:43:07|0.0080159
04:43:08|0.0080159
04:43:10|0.0080159
04:43:10|0.0080159
04:43:11|0.0080066
04:43:13|0.0080066
04:43:14|0.0080066
04:43:15|0.0080066
04:43:16|0.0080044
04:43:17|0.0080044
04:43:18|0.0080044
04:43:19|0.0080044
04:43:20|0.0080105
04:43:21|0.0080064
04:43:22|0.0080064
04:43:23|0.0080103
04:43:24|0.0080103
04:43:25|0.0080069
04:43:26|0.0080069
04:43:27|0.0080099
04:43:28|0.0080099
04:43:29|0.0080099
04:43:30|0.0080099
04:43:32|0.0080064
04:43:32|0.0080064
04:43:33|0.0080063
04:43:35|0.0080183
04:43:35|0.0080183
04:43:37|0.0080183
04:43:38|0.0080242
04:43:39|0.0080261
04:43:40|0.008022
04:43:41|0.008015
04:43:42|0.0080194
04:43:43|0.0080194
04:43:44|0.0080159
04:43:45|0.0080295
04:43:46|0.0080295
04:43:47|0.0080295
04:43:48|0.0080263
04:43:50|0.00803
04:43:50|0.00803
04:43:51|0.00803
04:43:54|0.00803
04:43:54|0.00803
04:43:55|0.00803
04:43:56|0.00803
04:43:57|0.00803
04:43:59|0.00803
04:43:59|0.00803
04:44:01|0.00803
04:44:01|0.00803
04:44:03|0.00803
04:44:03|0.0080159
04:44:05|0.0080159
04:44:06|0.0080165
04:44:07|0.0080165
04:44:08|0.0080165
04:44:09|0.008029
04:44:09|0.0080301
04:44:11|0.0080328
04:44:12|0.0080304
04:44:12|0.0080304
04:44:14|0.0080305
04:44:15|0.0080305
04:44:15|0.0080328
04:44:17|0.0080328
04:44:18|0.0080328
04:44:19|0.0080224
04:44:20|0.0080224
04:44:21|0.0080328
04:44:22|0.0080328
04:44:23|0.0080328
04:44:24|0.0080329
04:44:25|0.0080356
04:44:26|0.0080356
04:44:27|0.0080356
04:44:28|0.0080248
04:44:29|0.0080261
04:44:30|0.0080261
04:44:31|0.0080261
04:44:32|0.0080261
04:44:33|0.0080326
04:44:34|0.0080326
04:44:35|0.0080326
04:44:36|0.0080326
04:44:37|0.008021
04:44:38|0.008021
04:44:39|0.0080142
04:44:40|0.0080142
04:44:41|0.008014
04:44:42|0.0080247
04:44:43|0.0080247
04:44:44|0.0080247
04:44:45|0.0080074
04:44:47|0.0080049
04:44:48|0.0080173
04:44:48|0.0080173
04:44:50|0.0080201
04:44:51|0.0080201
04:44:52|0.0080201
04:44:53|0.0080201
04:44:54|0.0080201
04:44:55|0.0080201
04:44:57|0.0080201
04:44:58|0.0080201
04:44:59|0.0080201
04:44:59|0.0080201
04:45:00|0.0080201
04:45:03|0.0080201
04:45:04|0.0080201
04:45:04|0.008025
04:45:05|0.0080233
04:45:06|0.0080233
04:45:08|0.0080372
04:45:08|0.0080498
04:45:10|0.0080403
04:45:11|0.0080403
04:45:11|0.0080349
04:45:12|0.0080349
04:45:13|0.0080349
04:45:14|0.0080349
04:45:16|0.0080403
04:45:16|0.0080403
04:45:17|0.0080403
04:45:18|0.008039
04:45:19|0.0080386
04:45:20|0.0080399
04:45:21|0.0080299
04:45:22|0.0080299
04:45:23|0.0080299
04:45:25|0.0080299
04:45:25|0.0080299
04:45:26|0.0080299
04:45:27|0.0080299
04:45:28|0.0080299
04:45:29|0.0080299
04:45:31|0.00802
04:45:31|0.0080296
04:45:33|0.0080296
04:45:34|0.0080296
04:45:34|0.0080211
04:45:35|0.0080211
04:45:37|0.0080211
04:45:38|0.0080211
04:45:38|0.0080211
04:45:39|0.0080211
04:45:40|0.0080211
04:45:41|0.0080258
04:45:43|0.0080258
04:45:43|0.0080258
04:45:44|0.0080258
04:45:45|0.0080258
04:45:47|0.0080211
04:45:48|0.0080265
04:45:49|0.0080265
04:45:50|0.0080265
04:45:52|0.0080334
04:45:54|0.00802
04:45:54|0.00802
04:45:56|0.00802
04:45:56|0.00802
04:45:58|0.0080262
04:45:58|0.0080262
04:46:00|0.0080262
04:46:00|0.0080262
04:46:01|0.0080262
04:46:02|0.0080258
04:46:03|0.0080258
04:46:04|0.0080258
04:46:05|0.0080292
04:46:07|0.0080292
04:46:07|0.0080293
04:46:08|0.0080267
04:46:09|0.0080386
04:46:11|0.0080386
04:46:12|0.0080262
04:46:12|0.0080262
04:46:13|0.0080262
04:46:14|0.0080262
04:46:16|0.008025
04:46:17|0.0080347
04:46:17|0.0080347
04:46:19|0.0080347
04:46:20|0.0080347
04:46:21|0.0080076
04:46:22|0.0080029
04:46:24|0.008
04:46:24|0.008
04:46:26|0.008
04:46:27|0.008
04:46:28|0.008
04:46:29|0.0079936
04:46:30|0.007999
04:46:31|0.007999
04:46:32|0.007999
04:46:33|0.0079991
04:46:34|0.0079991
04:46:35|0.0079991
04:46:36|0.007998
04:46:37|0.0079986
04:46:38|0.0079986
04:46:39|0.0079986
04:46:40|0.0079962
04:46:41|0.0079948
04:46:42|0.0079948
04:46:43|0.0079948
04:46:44|0.008003
04:46:45|0.0079988
04:46:46|0.0079988
04:46:47|0.0079988
04:46:48|0.0079988
04:46:49|0.008
04:46:50|0.0080064
04:46:51|0.0080064
04:46:52|0.0080064
04:46:54|0.008
04:46:54|0.008
04:46:56|0.008
04:46:56|0.008
04:46:58|0.008
04:46:58|0.008
04:47:00|0.008
04:47:00|0.008
04:47:01|0.008
04:47:03|0.008
04:47:04|0.008
04:47:05|0.008
04:47:05|0.0080007
04:47:06|0.0080007
04:47:07|0.0080007
04:47:09|0.0080007
04:47:10|0.0080007
04:47:11|0.0079944
04:47:12|0.0079944
04:47:13|0.007989
04:47:14|0.0079848
04:47:16|0.0079848
04:47:16|0.0079884
04:47:18|0.0079884
04:47:18|0.0079884
04:47:20|0.0079869
04:47:20|0.0079869
04:47:22|0.0079869
04:47:22|0.0079864
04:47:23|0.0079864
04:47:25|0.0079793
04:47:25|0.0079793
04:47:26|0.0079793
04:47:27|0.0079784
04:47:28|0.0079597
04:47:29|0.007968
04:47:30|0.007968
04:47:31|0.007968
04:47:32|0.007968
04:47:33|0.0079708
04:47:34|0.0079708
04:47:35|0.0079708
04:47:36|0.0079708
04:47:37|0.0079708
04:47:39|0.0079708
04:47:40|0.0079708
04:47:40|0.0079708
04:47:42|0.0079832
04:47:42|0.0079758
04:47:44|0.0079758
04:47:45|0.0079812
04:47:46|0.0079812
04:47:48|0.0079812
04:47:49|0.0079812
04:47:49|0.0079812
04:47:51|0.0079785
04:47:51|0.0079785
04:47:53|0.0079783
04:47:54|0.0079783
04:47:56|0.0079783
04:47:57|0.0079783
04:47:58|0.0079783
04:47:59|0.0079597
04:48:00|0.0079597
04:48:01|0.0079597
04:48:02|0.0079597
04:48:03|0.0079597
04:48:04|0.0079597
04:48:05|0.0079597
04:48:06|0.0079597
04:48:07|0.0079582
04:48:08|0.0079582
04:48:09|0.0079582
04:48:10|0.0079582
04:48:11|0.00795
04:48:12|0.00795
04:48:13|0.00795
04:48:14|0.00795
04:48:15|0.00795
04:48:16|0.0079641
04:48:17|0.0079627
04:48:18|0.0079522
04:48:19|0.0079522
04:48:20|0.0079522
04:48:21|0.0079522
04:48:22|0.0079522
04:48:23|0.0079522
04:48:24|0.0079522
04:48:25|0.0079522
04:48:26|0.0079522
04:48:27|0.0079522
04:48:28|0.0079522
04:48:29|0.0079522
04:48:30|0.0079522
04:48:31|0.0079522
04:48:32|0.0079522
04:48:35|0.0079522
04:48:35|0.0079689
04:48:36|0.0079689
04:48:37|0.0079658
04:48:38|0.0079658
04:48:39|0.0079658
04:48:40|0.0079658
04:48:41|0.0079658
04:48:42|0.0079658
04:48:43|0.0079658
04:48:44|0.0079658
04:48:45|0.0079658
04:48:46|0.0079715
04:48:47|0.0079715
04:48:48|0.0079715
04:48:49|0.0079661
04:48:50|0.0079661
04:48:51|0.0079662
04:48:52|0.0079633
04:48:54|0.0079663
04:48:56|0.0079663
04:48:56|0.0079663
04:48:57|0.0079792
04:48:59|0.0079792
04:49:00|0.007981
04:49:01|0.0079759
04:49:01|0.0079759
04:49:03|0.0079759
04:49:04|0.0079759
04:49:05|0.0079759
04:49:06|0.0079759
04:49:07|0.0079759
04:49:08|0.0079667
04:49:08|0.0079667
04:49:10|0.0079667
04:49:11|0.0079667
04:49:12|0.0079717
04:49:12|0.0079721
04:49:13|0.0079721
04:49:15|0.0079721
04:49:16|0.0079721
04:49:17|0.0079721
04:49:18|0.007978
04:49:19|0.007978
04:49:20|0.0079811
04:49:22|0.0079811
04:49:22|0.0079854
04:49:23|0.0079854
04:49:24|0.0079854
04:49:25|0.0079854
04:49:26|0.0079854
04:49:27|0.007985
04:49:28|0.0079929
04:49:30|0.0079929
04:49:30|0.0079995
04:49:31|0.0079805
04:49:32|0.0079805
04:49:33|0.0079805
04:49:34|0.0079805
04:49:36|0.0079919
04:49:37|0.0079831
04:49:37|0.0079831
04:49:38|0.0079831
04:49:39|0.0079831
04:49:41|0.0079831
04:49:41|0.0079831
04:49:43|0.0079831
04:49:44|0.0079831
04:49:44|0.0079764
04:49:45|0.0079821
04:49:46|0.007977
04:49:47|0.007977
04:49:48|0.007977
04:49:49|0.007977
04:49:50|0.007977
04:49:52|0.007977
04:49:53|0.007977
04:49:54|0.007977
04:49:56|0.007977
04:49:56|0.0079681
04:49:58|0.0079681
04:49:59|0.0079681
04:50:00|0.0079681
04:50:01|0.0079681
04:50:03|0.0079681
04:50:04|0.0079663
04:50:05|0.0079663
04:50:06|0.0079663
04:50:07|0.0079663
04:50:08|0.0079663
04:50:09|0.0079663
04:50:10|0.0079663
04:50:11|0.0079663
04:50:12|0.0079684
04:50:13|0.0079684
04:50:14|0.0079684
04:50:15|0.0079684
04:50:16|0.0079684
04:50:17|0.0079684
04:50:18|0.0079684
04:50:19|0.0079684
04:50:20|0.0079684
04:50:21|0.0079684
04:50:23|0.0079684
04:50:24|0.0079684
04:50:24|0.0079684
04:50:26|0.0079684
04:50:27|0.0079684
04:50:27|0.0079684
04:50:28|0.0079684
04:50:30|0.0079684
04:50:32|0.0079684
04:50:33|0.0079684
04:50:35|0.0079684
04:50:36|0.0079684
04:50:37|0.0079548
04:50:38|0.0079548
04:50:39|0.0079548
04:50:40|0.0079685
04:50:41|0.0079685
04:50:42|0.0079685
04:50:42|0.0079685
04:50:44|0.0079685
04:50:45|0.0079763
04:50:46|0.0079763
04:50:47|0.0079763
04:50:48|0.0079763
04:50:49|0.0079763
04:50:50|0.0079763
04:50:51|0.0079763
04:50:52|0.0079763
04:50:54|0.0079763
04:50:54|0.0079763
04:50:56|0.0079763
04:50:57|0.0079722
04:50:57|0.0079722
04:50:59|0.0079722
04:50:59|0.0079722
04:51:00|0.0079722
04:51:01|0.0079722
04:51:03|0.0079707
04:51:04|0.0079702
04:51:05|0.0079703
04:51:06|0.0079703
04:51:07|0.0079722
04:51:08|0.0079722
04:51:09|0.0079863
04:51:10|0.0079863
04:51:11|0.0079906
04:51:12|0.0079863
04:51:13|0.0079863
04:51:14|0.0079863
04:51:15|0.008
04:51:16|0.0079832
04:51:17|0.0079794
04:51:19|0.0079706
04:51:19|0.0079706
04:51:21|0.0079706
04:51:22|0.0079787
04:51:22|0.0079787
04:51:23|0.0079787
04:51:24|0.0079787
04:51:25|0.0079787
04:51:26|0.0079787
04:51:27|0.0079787
04:51:28|0.0079761
04:51:30|0.0079761
04:51:31|0.0079749
04:51:32|0.0079749
04:51:33|0.0079749
04:51:34|0.0079749
04:51:35|0.0079749
04:51:36|0.0079749
04:51:37|0.0079749
04:51:39|0.0079761
04:51:39|0.0079787
04:51:40|0.0079787
04:51:42|0.0079787
04:51:43|0.0079787
04:51:43|0.0079787
04:51:45|0.0079784
04:51:46|0.0079784
04:51:46|0.0079784
04:51:48|0.0079749
04:51:48|0.0079749
04:51:50|0.0079749
04:51:51|0.0079749
04:51:52|0.0079749
04:51:53|0.0079749
04:51:54|0.0079729
04:51:55|0.0079733
04:51:56|0.0079757
04:51:57|0.0079746
04:51:58|0.0079724
04:51:59|0.0079724
04:52:00|0.0079724
04:52:01|0.0079724
04:52:02|0.0079689
04:52:03|0.0079689
04:52:04|0.0079689
04:52:05|0.0079689
04:52:06|0.0079689
04:52:07|0.0079689
04:52:08|0.0079689
04:52:09|0.0079689
04:52:10|0.0079689
04:52:12|0.0079689
04:52:13|0.0079689
04:52:14|0.0079684
04:52:15|0.0079684
04:52:16|0.0079663
04:52:17|0.0079663
04:52:18|0.0079663
04:52:19|0.0079663
04:52:20|0.0079663
04:52:21|0.0079663
04:52:22|0.0079663
04:52:23|0.0079663
04:52:24|0.0079654
04:52:25|0.0079654
04:52:26|0.0079654
04:52:27|0.0079654
04:52:28|0.0079654
04:52:29|0.0079654
04:52:30|0.0079654
04:52:31|0.0079654
04:52:32|0.0079654
04:52:33|0.0079654
04:52:35|0.0079654
04:52:35|0.0079654
04:52:36|0.0079687
04:52:37|0.0079687
04:52:39|0.0079687
04:52:40|0.0079687
04:52:41|0.0079687
04:52:41|0.0079687
04:52:43|0.0079687
04:52:44|0.0079687
04:52:45|0.0079687
04:52:46|0.0079687
04:52:47|0.0079687
04:52:49|0.0079687
04:52:50|0.0079687
04:52:51|0.0079687
04:52:52|0.0079654
04:52:53|0.0079681
04:52:53|0.007969
04:52:55|0.007969
04:52:55|0.0079689
04:52:56|0.0079689
04:52:57|0.0079633
04:52:58|0.0079681
04:53:00|0.0079681
04:53:00|0.0079681
04:53:02|0.0079681
04:53:03|0.0079681
04:53:03|0.0079681
04:53:05|0.0079681
04:53:07|0.0079681
04:53:08|0.0079777
04:53:08|0.0079777
04:53:09|0.0079777
04:53:10|0.0079777
04:53:11|0.007977
04:53:13|0.007977
04:53:13|0.0079788
04:53:15|0.0079788
04:53:16|0.0079853
04:53:16|0.0079778
04:53:18|0.0079778
04:53:18|0.0079778
04:53:20|0.0079778
04:53:20|0.0079778
04:53:21|0.0079778
04:53:23|0.0079778
04:53:23|0.0079778
04:53:25|0.0079778
04:53:25|0.0079778
04:53:27|0.0079601
04:53:28|0.0079619
04:53:29|0.0079619
04:53:30|0.0079619
04:53:30|0.0079619
04:53:32|0.0079619
04:53:33|0.0079619
04:53:33|0.0079619
04:53:36|0.0079619
04:53:36|0.0079619
04:53:37|0.0079619
04:53:38|0.0079562
04:53:39|0.0079562
04:53:40|0.0079562
04:53:41|0.0079562
04:53:43|0.0079501
04:53:44|0.0079501
04:53:45|0.00795
04:53:46|0.00795
04:53:47|0.00795
04:53:49|0.0079462
04:53:50|0.0079449
04:53:51|0.0079448
04:53:52|0.0079448
04:53:52|0.00795
04:53:53|0.0079448
04:53:54|0.0079448
04:53:56|0.0079448
04:53:56|0.0079448
04:53:57|0.0079502
04:53:59|0.0079502
04:54:00|0.0079449
04:54:01|0.0079449
04:54:02|0.0079448
04:54:03|0.0079448
04:54:04|0.0079448
04:54:05|0.0079413
04:54:06|0.007945
04:54:07|0.007945
04:54:08|0.007945
04:54:09|0.007945
04:54:10|0.007945
04:54:11|0.0079502
04:54:12|0.0079502
04:54:13|0.0079475
04:54:14|0.0079475
04:54:15|0.0079566
04:54:17|0.0079566
04:54:18|0.0079566
04:54:19|0.0079566
04:54:20|0.0079566
04:54:21|0.0079566
04:54:22|0.0079566
04:54:24|0.0079566
04:54:24|0.0079566
04:54:26|0.0079566
04:54:27|0.0079566
04:54:28|0.0079675
04:54:29|0.0079536
04:54:29|0.0079671
04:54:30|0.0079671
04:54:31|0.00797
04:54:33|0.0079717
04:54:34|0.0079754
04:54:35|0.0079754
04:54:36|0.0079755
04:54:37|0.0079755
04:54:38|0.0079755
04:54:39|0.0079755
04:54:40|0.0079755
04:54:41|0.0079692
04:54:42|0.0079712
04:54:43|0.0079712
04:54:45|0.0079712
04:54:46|0.0079712
04:54:47|0.0079712
04:54:48|0.0079659
04:54:49|0.0079659
04:54:50|0.0079659
04:54:51|0.0079659
04:54:52|0.0079659
04:54:53|0.0079659
04:54:54|0.0079659
04:54:56|0.0079659
04:54:56|0.0079659
04:54:58|0.0079659
04:54:58|0.0079659
04:55:00|0.0079659
04:55:00|0.0079659
04:55:01|0.0079659
04:55:03|0.0079748
04:55:04|0.0079748
04:55:04|0.0079748
04:55:07|0.0079748
04:55:08|0.0079748
04:55:09|0.0079748
04:55:10|0.0079748
04:55:12|0.0079712
04:55:12|0.0079712
04:55:13|0.0079712
04:55:15|0.0079712
04:55:16|0.0079712
04:55:16|0.0079712
04:55:17|0.0079712
04:55:19|0.0079712
04:55:20|0.0079712
04:55:21|0.0079712
04:55:22|0.0079712
04:55:23|0.0079712
04:55:24|0.0079712
04:55:25|0.0079712
04:55:26|0.0079712
04:55:27|0.0079712
04:55:28|0.0079712
04:55:29|0.0079619
04:55:31|0.0079619
04:55:31|0.0079599
04:55:32|0.0079599
04:55:34|0.0079599
04:55:36|0.0079599
04:55:37|0.0079599
04:55:38|0.0079599
04:55:39|0.0079599
04:55:40|0.0079599
04:55:41|0.0079599
04:55:42|0.0079599
04:55:43|0.0079599
04:55:45|0.0079599
04:55:45|0.0079656
04:55:47|0.0079656
04:55:48|0.0079656
04:55:49|0.0079656
04:55:50|0.0079711
04:55:52|0.0079711
04:55:53|0.0079711
04:55:53|0.0079711
04:55:54|0.0079711
04:55:56|0.0079711
04:55:56|0.0079711
04:55:58|0.0079711
04:55:59|0.0079711
04:56:00|0.0079711
04:56:01|0.0079711
04:56:02|0.0079711
04:56:03|0.0079711
04:56:04|0.0079711
04:56:05|0.0079711
04:56:06|0.0079711
04:56:07|0.0079711
04:56:08|0.0079711
04:56:09|0.0079711
04:56:11|0.0079711
04:56:11|0.0079711
04:56:12|0.0079711
04:56:13|0.0079505
04:56:15|0.0079505
04:56:15|0.0079505
04:56:16|0.0079505
04:56:18|0.0079505
04:56:19|0.0079504
04:56:20|0.0079504
04:56:21|0.0079504
04:56:22|0.0079505
04:56:23|0.00794
04:56:24|0.0079375
04:56:25|0.0079375
04:56:26|0.0079375
04:56:27|0.007935
04:56:28|0.00793
04:56:29|0.00793
04:56:30|0.00793
04:56:31|0.00793
04:56:32|0.00793
04:56:33|0.00793
04:56:34|0.00793
04:56:35|0.0079374
04:56:36|0.0079358
04:56:37|0.0079358
04:56:38|0.0079358
04:56:39|0.0079358
04:56:40|0.0079358
04:56:42|0.0079358
04:56:42|0.0079358
04:56:44|0.0079358
04:56:45|0.0079358
04:56:46|0.0079358
04:56:48|0.0079357
04:56:48|0.0079357
04:56:50|0.0079357
04:56:50|0.0079357
04:56:52|0.0079358
04:56:52|0.0079358
04:56:54|0.0079358
04:56:55|0.0079358
04:56:56|0.0079358
04:56:57|0.0079358
04:56:58|0.0079358
04:56:59|0.0079358
04:57:01|0.0079386
04:57:02|0.0079428
04:57:02|0.0079428
04:57:04|0.0079428
04:57:05|0.0079504
04:57:05|0.0079504
04:57:07|0.0079504
04:57:07|0.0079504
04:57:09|0.0079504
04:57:10|0.0079504
04:57:10|0.0079596
04:57:11|0.0079596
04:57:12|0.0079596
04:57:13|0.0079466
04:57:15|0.0079466
04:57:15|0.0079466
04:57:16|0.0079466
04:57:18|0.0079466
04:57:18|0.0079466
04:57:19|0.0079466
04:57:21|0.0079466
04:57:22|0.0079466
04:57:22|0.0079466
04:57:23|0.0079466
04:57:25|0.0079561
04:57:26|0.0079561
04:57:26|0.0079561
04:57:29|0.0079561
04:57:29|0.0079561
04:57:31|0.0079561
04:57:31|0.0079561
04:57:32|0.0079561
04:57:33|0.0079561
04:57:34|0.0079561
04:57:36|0.0079561
04:57:36|0.0079453
04:57:37|0.0079453
04:57:38|0.0079453
04:57:39|0.0079453
04:57:41|0.0079453
04:57:41|0.0079453
04:57:42|0.0079453
04:57:43|0.0079453
04:57:45|0.0079453
04:57:45|0.0079453
04:57:47|0.0079453
04:57:48|0.0079453
04:57:50|0.0079453
04:57:51|0.0079453
04:57:52|0.0079453
04:57:52|0.0079453
04:57:53|0.0079453
04:57:55|0.0079502
04:57:57|0.0079493
04:57:57|0.0079493
04:57:58|0.0079493
04:57:59|0.0079493
04:58:01|0.0079493
04:58:02|0.0079493
04:58:03|0.0079493
04:58:03|0.0079493
04:58:05|0.0079493
04:58:06|0.0079493
04:58:07|0.0079493
04:58:07|0.0079493
04:58:08|0.0079493
04:58:10|0.0079493
04:58:11|0.0079493
04:58:12|0.0079493
04:58:13|0.0079493
04:58:14|0.0079493
04:58:14|0.0079493
04:58:16|0.0079493
04:58:17|0.0079493
04:58:18|0.007946
04:58:19|0.007946
04:58:20|0.007946
04:58:21|0.0079542
04:58:22|0.0079542
04:58:23|0.0079493
04:58:24|0.0079493
04:58:25|0.0079493
04:58:26|0.0079493
04:58:27|0.0079493
04:58:28|0.0079555
04:58:29|0.0079555
04:58:30|0.0079554
04:58:31|0.0079554
04:58:32|0.0079554
04:58:33|0.0079554
04:58:34|0.0079554
04:58:35|0.0079554
04:58:36|0.0079554
04:58:37|0.0079434
04:58:38|0.0079395
04:58:39|0.0079433
04:58:40|0.0079433
04:58:41|0.0079368
04:58:42|0.0079368
04:58:43|0.0079368
04:58:44|0.0079368
04:58:45|0.0079358
04:58:46|0.0079358
04:58:47|0.0079358
04:58:48|0.0079358
04:58:49|0.0079358
04:58:51|0.0079358
04:58:51|0.0079429
04:58:52|0.0079429
04:58:53|0.0079429
04:58:54|0.0079268
04:58:56|0.0079394
04:58:57|0.0079386
04:58:58|0.0079426
04:58:59|0.0079427
04:59:00|0.0079427
04:59:02|0.0079369
04:59:02|0.0079369
04:59:04|0.0079426
04:59:04|0.0079386
04:59:05|0.0079427
04:59:07|0.0079427
04:59:08|0.0079429
04:59:08|0.0079429
04:59:10|0.007949
04:59:11|0.007949
04:59:12|0.007949
04:59:13|0.007949
04:59:14|0.007949
04:59:15|0.007949
04:59:15|0.007949
04:59:17|0.0079525
04:59:18|0.0079525
04:59:18|0.0079525
04:59:19|0.0079529
04:59:21|0.0079529
04:59:21|0.0079529
04:59:22|0.0079529
04:59:23|0.0079529
04:59:25|0.0079529
04:59:26|0.0079529
04:59:27|0.0079529
04:59:28|0.0079529
04:59:29|0.0079529
04:59:30|0.0079529
04:59:31|0.0079529
04:59:32|0.0079529
04:59:33|0.0079529
04:59:34|0.0079529
04:59:35|0.0079546
04:59:36|0.0079546
04:59:37|0.0079546
04:59:38|0.0079545
04:59:39|0.0079545
04:59:40|0.0079545
04:59:41|0.007962
04:59:42|0.0079663
04:59:43|0.0079663
04:59:44|0.0079663
04:59:45|0.0079663
04:59:46|0.0079663
04:59:47|0.0079663
04:59:48|0.0079663
04:59:50|0.0079663
04:59:51|0.0079663
04:59:53|0.0079663
04:59:54|0.0079663
04:59:55|0.0079663
04:59:56|0.0079663
04:59:57|0.0079663
04:59:58|0.0079663
04:59:59|0.0079663
05:00:00|0.0079663
05:00:01|0.0079663
05:00:02|0.0079663
05:00:04|0.0079663
05:00:05|0.0079663
05:00:06|0.0079663
05:00:07|0.0079813
05:00:08|0.00799
05:00:09|0.00799
05:00:10|0.00799
05:00:11|0.0079976
05:00:12|0.0079976
05:00:13|0.0079908
05:00:14|0.0079908
05:00:15|0.007998
05:00:16|0.007998
05:00:17|0.007998
05:00:18|0.007999
05:00:19|0.007999
05:00:20|0.0079931
05:00:21|0.0079906
05:00:23|0.0079927
05:00:23|0.0079926
05:00:24|0.0079926
05:00:25|0.0079921
05:00:27|0.0079921
05:00:27|0.0079921
05:00:28|0.0079921
05:00:29|0.0079921
05:00:30|0.0079921
05:00:31|0.0079979
05:00:32|0.0079979
05:00:33|0.0079979
05:00:35|0.0079979
05:00:35|0.0079979
05:00:36|0.0079979
05:00:37|0.0079979
05:00:38|0.0079979
05:00:39|0.0079979
05:00:40|0.007998
05:00:41|0.007998
05:00:42|0.008
05:00:43|0.008
05:00:44|0.008001
05:00:45|0.00801
05:00:46|0.00801
05:00:47|0.0080096
05:00:49|0.0080096
05:00:50|0.0080131
05:00:51|0.008013
05:00:52|0.0080145
05:00:53|0.0080145
05:00:55|0.0080124
05:00:55|0.0080132
05:00:56|0.0080145
05:00:57|0.0080058
05:00:59|0.0079971
05:01:00|0.0079971
05:01:01|0.0080061
05:01:02|0.0080061
05:01:02|0.0080061
05:01:04|0.0080061
05:01:04|0.0080061
05:01:06|0.0080061
05:01:06|0.0080078
05:01:07|0.0080078
05:01:08|0.0080078
05:01:10|0.0080078
05:01:10|0.0080078
05:01:12|0.0080078
05:01:13|0.0080078
05:01:14|0.0080059
05:01:15|0.0080059
05:01:16|0.0079929
05:01:17|0.0079872
05:01:18|0.0079919
05:01:19|0.0079919
05:01:20|0.0079919
05:01:21|0.0079919
05:01:22|0.007993
05:01:23|0.0080055
05:01:24|0.0080015
05:01:25|0.0080015
05:01:26|0.0080015
05:01:27|0.0080059
05:01:28|0.0080059
05:01:29|0.0080034
05:01:30|0.0080034
05:01:31|0.0080015
05:01:32|0.0080015
05:01:33|0.0080015
05:01:35|0.0080015
05:01:35|0.0080015
05:01:36|0.0080015
05:01:37|0.0080015
05:01:38|0.0079927
05:01:39|0.0079927
05:01:40|0.00799
05:01:41|0.00799
05:01:42|0.0079799
05:01:43|0.007973
05:01:45|0.007973
05:01:45|0.007973
05:01:47|0.0079663
05:01:47|0.0079663
05:01:48|0.0079844
05:01:50|0.0079596
05:01:52|0.0079719
05:01:53|0.0079719
05:01:54|0.0079719
05:01:55|0.0079719
05:01:56|0.0079719
05:01:57|0.0079719
05:01:59|0.0079719
05:02:00|0.00797
05:02:00|0.00797
05:02:01|0.00797
05:02:02|0.00797
05:02:03|0.00797
05:02:04|0.0079586
05:02:05|0.0079586
05:02:07|0.0079533
05:02:07|0.0079529
05:02:09|0.0079529
05:02:10|0.0079529
05:02:10|0.0079529
05:02:11|0.0079529
05:02:12|0.0079529
05:02:14|0.0079529
05:02:14|0.0079529
05:02:15|0.0079529
05:02:16|0.0079529
05:02:17|0.0079529
05:02:19|0.0079529
05:02:19|0.0079585
05:02:20|0.0079585
05:02:21|0.0079585
05:02:22|0.00796
05:02:23|0.00796
05:02:24|0.00796
05:02:26|0.0079595
05:02:27|0.0079595
05:02:28|0.0079595
05:02:29|0.0079595
05:02:29|0.0079595
05:02:30|0.0079595
05:02:31|0.0079585
05:02:32|0.0079585
05:02:33|0.0079585
05:02:35|0.0079585
05:02:35|0.0079585
05:02:36|0.0079585
05:02:37|0.0079585
05:02:39|0.0079585
05:02:40|0.0079585
05:02:41|0.0079585
05:02:42|0.0079585
05:02:43|0.0079585
05:02:44|0.0079585
05:02:45|0.0079585
05:02:46|0.0079585
05:02:47|0.0079585
05:02:48|0.0079585
05:02:49|0.0079585
05:02:50|0.0079585
05:02:52|0.0079585
05:02:53|0.0079585
05:02:54|0.0079585
05:02:56|0.0079547
05:02:57|0.0079547
05:02:58|0.0079584
05:02:58|0.0079584
05:03:00|0.0079584
05:03:01|0.0079584
05:03:02|0.0079584
05:03:03|0.0079584
05:03:04|0.0079585
05:03:05|0.0079585
05:03:06|0.0079585
05:03:07|0.0079585
05:03:07|0.0079585
05:03:08|0.0079585
05:03:09|0.0079585
05:03:11|0.0079585
05:03:12|0.0079501
05:03:13|0.0079561
05:03:14|0.0079454
05:03:15|0.0079406
05:03:16|0.0079406
05:03:17|0.0079386
05:03:18|0.0079386
05:03:19|0.0079386
05:03:20|0.0079386
05:03:21|0.0079386
05:03:22|0.0079278
05:03:23|0.0079265
05:03:24|0.0079265
05:03:25|0.0079265
05:03:26|0.0079337
05:03:27|0.0079325
05:03:28|0.0079265
05:03:29|0.0079265
05:03:30|0.0079265
05:03:32|0.0079265
05:03:33|0.0079265
05:03:33|0.0079265
05:03:34|0.0079265
05:03:35|0.0079265
05:03:36|0.0079265
05:03:37|0.0079265
05:03:39|0.0079203
05:03:39|0.0079203
05:03:40|0.0079203
05:03:41|0.0079203
05:03:43|0.0079203
05:03:43|0.0079203
05:03:44|0.0079203
05:03:46|0.0079203
05:03:46|0.00792
05:03:47|0.00792
05:03:48|0.00792
05:03:49|0.00792
05:03:50|0.00792
05:03:52|0.00792
05:03:54|0.0079193
05:03:55|0.0079193
05:03:56|0.0079193
05:03:57|0.00792
05:03:58|0.00792
05:03:59|0.00792
05:04:00|0.0079199
05:04:02|0.0079249
05:04:03|0.0079249
05:04:04|0.0079297
05:04:05|0.0079209
05:04:06|0.0079066
05:04:06|0.0079226
05:04:08|0.0079226
05:04:08|0.0079293
05:04:09|0.0079293
05:04:10|0.0079293
05:04:12|0.0079293
05:04:13|0.007922
05:04:14|0.007922
05:04:14|0.0079339
05:04:16|0.0079339
05:04:17|0.0079339
05:04:18|0.0079457
05:04:19|0.0079457
05:04:20|0.0079457
05:04:21|0.0079557
05:04:22|0.0079557
05:04:23|0.0079557
05:04:25|0.007952
05:04:25|0.0079465
05:04:26|0.0079465
05:04:28|0.0079465
05:04:29|0.0079465
05:04:30|0.0079473
05:04:30|0.0079473
05:04:31|0.0079533
05:04:32|0.0079533
05:04:34|0.0079533
05:04:34|0.0079533
05:04:36|0.0079533
05:04:36|0.0079533
05:04:38|0.0079533
05:04:39|0.0079533
05:04:40|0.0079533
05:04:41|0.0079533
05:04:42|0.0079533
05:04:43|0.0079571
05:04:44|0.0079571
05:04:45|0.0079571
05:04:47|0.0079534
05:04:47|0.0079543
05:04:49|0.0079543
05:04:50|0.0079543
05:04:51|0.0079543
05:04:52|0.0079534
05:04:53|0.0079534
05:04:54|0.0079534
05:04:55|0.0079534
05:04:57|0.0079494
05:04:58|0.0079581
05:04:59|0.0079581
05:04:59|0.0079581
05:05:01|0.0079581
05:05:02|0.0079581
05:05:04|0.0079465
05:05:04|0.0079465
05:05:05|0.0079465
05:05:06|0.0079465
05:05:07|0.0079596
05:05:08|0.0079596
05:05:10|0.0079596
05:05:10|0.0079797
05:05:12|0.0079797
05:05:12|0.0079797
05:05:14|0.0079806
05:05:14|0.0079864
05:05:15|0.0079865
05:05:16|0.0079865
05:05:17|0.0079878
05:05:18|0.0079878
05:05:20|0.0079828
05:05:20|0.0079838
05:05:22|0.0079944
05:05:23|0.0079944
05:05:23|0.0079944
05:05:24|0.0079944
05:05:25|0.0079965
05:05:26|0.0079965
05:05:28|0.0079965
05:05:29|0.0079965
05:05:30|0.0079965
05:05:31|0.0079999
05:05:32|0.0079999
05:05:33|0.0079999
05:05:34|0.0079999
05:05:35|0.0079997
05:05:36|0.0080014
05:05:36|0.0080011
05:05:37|0.0080011
05:05:39|0.0080011
05:05:40|0.0080011
05:05:41|0.0080011
05:05:42|0.0080011
05:05:42|0.0080011
05:05:44|0.0080011
05:05:44|0.0080011
05:05:46|0.0080034
05:05:47|0.008002
05:05:48|0.008002
05:05:48|0.008002
05:05:50|0.008002
05:05:51|0.0080099
05:05:52|0.0080099
05:05:53|0.0080099
05:05:55|0.0080099
05:05:55|0.008039
05:05:57|0.0080464
05:05:58|0.0080464
05:05:59|0.0080332
05:06:00|0.0080332
05:06:02|0.0080444
05:06:03|0.0080444
05:06:04|0.008041
05:06:05|0.0080469
05:06:06|0.00805
05:06:07|0.00805
05:06:08|0.00805
05:06:09|0.00805
05:06:10|0.0080421
05:06:11|0.0080421
05:06:12|0.0080494
05:06:13|0.0080416
05:06:14|0.0080416
05:06:15|0.0080416
05:06:16|0.0080466
05:06:17|0.0080466
05:06:18|0.0080466
05:06:19|0.0080434
05:06:20|0.0080434
05:06:21|0.0080434
05:06:22|0.0080434
05:06:23|0.0080434
05:06:24|0.0080499
05:06:25|0.0080499
05:06:26|0.0080499
05:06:27|0.0080499
05:06:28|0.0080499
05:06:29|0.0080492
05:06:30|0.00807
05:06:31|0.0080623
05:06:32|0.0080789
05:06:33|0.0080736
05:06:34|0.0080736
05:06:35|0.0080736
05:06:36|0.0080889
05:06:37|0.0080888
05:06:38|0.0080873
05:06:39|0.008087
05:06:41|0.008087
05:06:42|0.0080744
05:06:42|0.0080744
05:06:44|0.0080861
05:06:45|0.008095
05:06:45|0.008095
05:06:47|0.0080846
05:06:48|0.0080879
05:06:49|0.0080894
05:06:50|0.0080894
05:06:51|0.0080878
05:06:53|0.0080869
05:06:53|0.0080791
05:06:54|0.0080735
05:06:56|0.0080735
05:06:56|0.0080735
05:06:58|0.008073
05:06:59|0.008073
05:07:00|0.008073
05:07:01|0.008073
05:07:02|0.0080786
05:07:03|0.0080786
05:07:04|0.0080795
05:07:05|0.0080795
05:07:06|0.0080795
05:07:07|0.0080878
05:07:08|0.0080892
05:07:11|0.0080905
05:07:12|0.0080738
05:07:13|0.0080738
05:07:14|0.0080862
05:07:15|0.0080699
05:07:16|0.0080729
05:07:17|0.0080728
05:07:18|0.0080728
05:07:20|0.0080728
05:07:20|0.0080728
05:07:21|0.0080673
05:07:23|0.0080673
05:07:23|0.0080626
05:07:24|0.0080744
05:07:26|0.0080744
05:07:26|0.0080756
05:07:27|0.0080756
05:07:28|0.0080756
05:07:29|0.00808
05:07:30|0.00808
05:07:31|0.00808
05:07:32|0.00809
05:07:34|0.00809
05:07:34|0.00809
05:07:35|0.00809
05:07:36|0.0080838
05:07:37|0.0080838
05:07:39|0.0080796
05:07:39|0.0080796
05:07:40|0.0080796
05:07:41|0.0080892
05:07:42|0.0080892
05:07:44|0.0080892
05:07:44|0.00808
05:07:46|0.00808
05:07:47|0.0080744
05:07:48|0.0080709
05:07:49|0.0080784
05:07:50|0.008073
05:07:51|0.008073
05:07:51|0.008073
05:07:52|0.008073
05:07:54|0.00809
05:07:55|0.00809
05:07:56|0.0080897
05:07:57|0.0080844
05:07:59|0.0080844
05:08:00|0.0080844
05:08:01|0.0080844
05:08:01|0.0080844
05:08:03|0.0080844
05:08:04|0.008074
05:08:05|0.0080705
05:08:06|0.0080705
05:08:07|0.0080705
05:08:08|0.0080638
05:08:09|0.0080638
05:08:10|0.0080638
05:08:11|0.0080638
05:08:12|0.0080681
05:08:13|0.0080681
05:08:14|0.0080681
05:08:15|0.0080681
05:08:17|0.0080681
05:08:17|0.0080787
05:08:19|0.0080791
05:08:20|0.0080791
05:08:21|0.0080791
05:08:22|0.0080792
05:08:23|0.0080792
05:08:23|0.0080792
05:08:25|0.0080761
05:08:26|0.0080761
05:08:27|0.008079
05:08:28|0.008079
05:08:29|0.008079
05:08:30|0.0080687
05:08:31|0.0080687
05:08:32|0.008073
05:08:33|0.0080769
05:08:34|0.0080769
05:08:36|0.0080769
05:08:36|0.0080761
05:08:38|0.0080761
05:08:38|0.0080761
05:08:39|0.0080761
05:08:41|0.0080761
05:08:41|0.0080761
05:08:42|0.0080761
05:08:43|0.0080761
05:08:44|0.0080769
05:08:45|0.0080769
05:08:47|0.0080719
05:08:47|0.0080761
05:08:48|0.0080791
05:08:50|0.0080756
05:08:50|0.0080737
05:08:51|0.0080737
05:08:52|0.0080737
05:08:53|0.0080737
05:08:54|0.0080737
05:08:55|0.0080737
05:08:57|0.0080713
05:08:57|0.0080713
05:08:58|0.0080639
05:09:00|0.0080639
05:09:02|0.0080642
05:09:03|0.0080642
05:09:03|0.0080642
05:09:04|0.0080642
05:09:05|0.0080642
05:09:07|0.0080742
05:09:07|0.0080742
05:09:09|0.0080742
05:09:10|0.0080639
05:09:10|0.0080638
05:09:12|0.0080638
05:09:13|0.0080632
05:09:14|0.0080584
05:09:15|0.0080584
05:09:15|0.0080608
05:09:17|0.0080608
05:09:18|0.0080608
05:09:19|0.0080608
05:09:20|0.0080706
05:09:21|0.0080732
05:09:22|0.0080732
05:09:23|0.0080732
05:09:24|0.0080732
05:09:25|0.0080732
05:09:26|0.0080732
05:09:27|0.008065
05:09:28|0.0080731
05:09:29|0.0080629
05:09:30|0.0080608
05:09:32|0.0080663
05:09:32|0.0080567
05:09:33|0.0080567
05:09:34|0.0080567
05:09:35|0.0080567
05:09:37|0.0080567
05:09:38|0.0080567
05:09:38|0.0080567
05:09:39|0.0080589
05:09:41|0.0080589
05:09:41|0.0080589
05:09:43|0.0080611
05:09:44|0.0080611
05:09:44|0.0080567
05:09:46|0.0080567
05:09:47|0.0080567
05:09:48|0.0080567
05:09:49|0.008057
05:09:50|0.008057
05:09:51|0.008057
05:09:52|0.0080566
05:09:53|0.0080566
05:09:54|0.0080574
05:09:55|0.0080574
05:09:56|0.0080574
05:09:57|0.0080574
05:09:58|0.0080603
05:10:00|0.0080603
05:10:02|0.0080574
05:10:02|0.0080574
05:10:04|0.0080611
05:10:05|0.0080665
05:10:06|0.0080665
05:10:07|0.0080665
05:10:08|0.0080544
05:10:09|0.0080544
05:10:10|0.0080517
05:10:12|0.0080517
05:10:12|0.0080517
05:10:14|0.0080517
05:10:15|0.0080517
05:10:15|0.0080517
05:10:17|0.0080517
05:10:18|0.0080517
05:10:19|0.0080517
05:10:19|0.0080517
05:10:21|0.0080499
05:10:22|0.0080499
05:10:23|0.0080436
05:10:24|0.0080436
05:10:24|0.00804
05:10:25|0.0080479
05:10:27|0.008034
05:10:28|0.00803
05:10:29|0.0080196
05:10:30|0.0080196
05:10:31|0.0080196
05:10:32|0.0080196
05:10:33|0.0080196
05:10:34|0.0080196
05:10:35|0.0080196
05:10:36|0.0080159
05:10:37|0.008015
05:10:38|0.008015
05:10:39|0.008015
05:10:40|0.008015
05:10:41|0.008015
05:10:42|0.008015
05:10:43|0.008015
05:10:44|0.008015
05:10:45|0.008015
05:10:46|0.0080193
05:10:47|0.0080193
05:10:48|0.0080193
05:10:49|0.0080193
05:10:50|0.0080133
05:10:51|0.008015
05:10:52|0.0080192
05:10:53|0.0080192
05:10:54|0.0080192
05:10:56|0.0080192
05:10:56|0.0080192
05:10:57|0.0080192
05:10:59|0.0080192
05:11:01|0.0080191
05:11:02|0.0080152
05:11:03|0.008007
05:11:04|0.008007
05:11:05|0.0080176
05:11:06|0.0080143
05:11:07|0.0080066
05:11:08|0.0080066
05:11:09|0.0080066
05:11:10|0.0080161
05:11:11|0.0080152
05:11:12|0.0080152
05:11:13|0.0080134
05:11:14|0.0080134
05:11:15|0.0080134
05:11:16|0.0080134
05:11:17|0.0080121
05:11:18|0.0080134
05:11:19|0.0080134
05:11:21|0.0080167
05:11:21|0.0080081
05:11:22|0.0080081
05:11:23|0.0080133
05:11:24|0.0080133
05:11:25|0.0080133
05:11:26|0.0080133
05:11:27|0.0080133
05:11:28|0.0080045
05:11:29|0.008004
05:11:30|0.008004
05:11:31|0.0080114
05:11:32|0.0080114
05:11:33|0.0080114
05:11:34|0.0080114
05:11:36|0.0080114
05:11:36|0.0080056
05:11:38|0.0080056
05:11:39|0.0080056
05:11:39|0.0080056
05:11:40|0.0080056
05:11:41|0.0080056
05:11:42|0.0080056
05:11:44|0.0080056
05:11:44|0.0080056
05:11:45|0.0080127
05:11:47|0.0080127
05:11:47|0.0080127
05:11:48|0.0080127
05:11:49|0.0080127
05:11:50|0.0080005
05:11:51|0.0080005
05:11:52|0.0080005
05:11:54|0.0080004
05:11:54|0.0080004
05:11:55|0.0080004
05:11:57|0.0079876
05:11:57|0.0079876
05:11:59|0.0079933
05:12:00|0.0079974
05:12:02|0.0079933
05:12:02|0.0079933
05:12:04|0.0079933
05:12:05|0.0079933
05:12:06|0.0079933
05:12:07|0.0079916
05:12:08|0.0079916
05:12:09|0.0079904
05:12:10|0.0079904
05:12:11|0.0079904
05:12:12|0.0079904
05:12:13|0.0079904
05:12:14|0.0079904
05:12:15|0.0079904
05:12:16|0.0079894
05:12:17|0.0079853
05:12:18|0.0079853
05:12:19|0.0079853
05:12:21|0.0079853
05:12:21|0.0079853
05:12:23|0.0079861
05:12:24|0.0079857
05:12:24|0.0079857
05:12:26|0.0079805
05:12:26|0.00798
05:12:27|0.00798
05:12:29|0.00798
05:12:29|0.0079877
05:12:31|0.0079877
05:12:31|0.0079877
05:12:32|0.0079877
05:12:33|0.0079877
05:12:34|0.0079747
05:12:35|0.0079823
05:12:37|0.0079823
05:12:37|0.0079855
05:12:38|0.0079892
05:12:40|0.0079892
05:12:40|0.0079827
05:12:41|0.0079801
05:12:42|0.0079855
05:12:43|0.0079855
05:12:45|0.0079689
05:12:46|0.0079689
05:12:47|0.0079694
05:12:48|0.0079688
05:12:49|0.0079688
05:12:50|0.0079688
05:12:51|0.0079688
05:12:52|0.0079656
05:12:53|0.0079656
05:12:54|0.0079656
05:12:55|0.0079656
05:12:56|0.0079672
05:12:57|0.0079669
05:12:58|0.0079669
05:12:59|0.0079669
05:13:01|0.0079669
05:13:01|0.0079669
05:13:03|0.0079669
05:13:04|0.0079669
05:13:06|0.0079669
05:13:06|0.0079669
05:13:08|0.0079758
05:13:09|0.0079672
05:13:10|0.0079672
05:13:11|0.0079672
05:13:12|0.0079672
05:13:13|0.0079766
05:13:14|0.0079762
05:13:15|0.0079757
05:13:16|0.0079757
05:13:17|0.0079766
05:13:18|0.0079766
05:13:19|0.0079766
05:13:20|0.0079766
05:13:21|0.0079766
05:13:22|0.0079766
05:13:23|0.0079766
05:13:24|0.0079766
05:13:25|0.0079766
05:13:26|0.0079666
05:13:27|0.0079666
05:13:28|0.0079666
05:13:29|0.0079642
05:13:30|0.0079642
05:13:31|0.00796
05:13:32|0.00796
05:13:33|0.00796
05:13:34|0.00796
05:13:35|0.00796
05:13:36|0.0079611
05:13:37|0.0079611
05:13:38|0.0079642
05:13:39|0.0079642
05:13:40|0.0079642
05:13:42|0.0079669
05:13:42|0.0079669
05:13:44|0.0079669
05:13:44|0.0079669
05:13:45|0.0079669
05:13:46|0.0079669
05:13:47|0.0079709
05:13:48|0.0079709
05:13:49|0.0079752
05:13:50|0.0079752
05:13:52|0.0079752
05:13:53|0.0079752
05:13:53|0.0079752
05:13:54|0.0079727
05:13:55|0.0079727
05:13:56|0.0079727
05:13:58|0.0079752
05:13:58|0.0079799
05:14:00|0.0079799
05:14:00|0.0079799
05:14:02|0.0079753
05:14:02|0.0079688
05:14:03|0.0079688
05:14:04|0.0079663
05:14:06|0.0079663
05:14:07|0.0079621
05:14:08|0.0079598
05:14:09|0.0079598
05:14:10|0.0079598
05:14:11|0.0079598
05:14:12|0.0079598
05:14:13|0.0079598
05:14:14|0.0079598
05:14:15|0.0079598
05:14:16|0.0079598
05:14:17|0.0079598
05:14:18|0.0079598
05:14:19|0.0079598
05:14:20|0.0079597
05:14:21|0.0079597
05:14:22|0.0079592
05:14:23|0.0079592
05:14:24|0.0079598
05:14:25|0.0079598
05:14:26|0.0079598
05:14:28|0.0079598
05:14:28|0.0079597
05:14:30|0.0079592
05:14:30|0.0079592
05:14:31|0.0079592
05:14:32|0.0079592
05:14:33|0.0079592
05:14:34|0.0079592
05:14:35|0.0079598
05:14:37|0.0079598
05:14:37|0.0079598
05:14:38|0.0079605
05:14:39|0.0079605
05:14:40|0.0079605
05:14:41|0.0079605
05:14:42|0.0079605
05:14:43|0.0079605
05:14:44|0.0079596
05:14:45|0.0079596
05:14:47|0.0079596
05:14:47|0.0079648
05:14:48|0.0079656
05:14:49|0.0079656
05:14:50|0.0079611
05:14:51|0.0079611
05:14:52|0.0079611
05:14:53|0.0079675
05:14:54|0.0079675
05:14:55|0.0079622
05:14:56|0.0079625
05:14:57|0.0079625
05:14:58|0.0079625
05:14:59|0.0079625
05:15:01|0.0079625
05:15:01|0.0079625
05:15:03|0.0079625
05:15:03|0.0079598
05:15:05|0.0079598
05:15:06|0.0079598
05:15:07|0.0079598
05:15:08|0.0079707
05:15:09|0.0079688
05:15:09|0.0079688
05:15:10|0.0079701
05:15:11|0.0079664
05:15:12|0.0079688
05:15:14|0.0079688
05:15:15|0.0079688
05:15:15|0.0079761
05:15:17|0.0079689
05:15:18|0.0079689
05:15:19|0.0079689
05:15:20|0.0079689
05:15:21|0.0079689
05:15:22|0.0079689
05:15:23|0.0079689
05:15:24|0.0079689
05:15:25|0.0079689
05:15:26|0.0079799
05:15:27|0.0079799
05:15:28|0.0079799
05:15:29|0.0079799
05:15:30|0.0079799
05:15:31|0.0079799
05:15:32|0.0079799
05:15:33|0.0079799
05:15:34|0.0079799
05:15:35|0.0079792
05:15:36|0.00798
05:15:37|0.007985
05:15:38|0.007985
05:15:39|0.007985
05:15:40|0.0079802
05:15:41|0.0079802
05:15:42|0.0079802
05:15:43|0.0079802
05:15:44|0.0079802
05:15:45|0.0079802
05:15:46|0.0079858
05:15:47|0.0079854
05:15:48|0.0079854
05:15:49|0.0079926
05:15:50|0.0079926
05:15:51|0.0079926
05:15:52|0.0079926
05:15:53|0.0079884
05:15:54|0.007985
05:15:55|0.007985
05:15:56|0.0079793
05:15:57|0.0079793
05:15:58|0.0079793
05:15:59|0.0079793
05:16:00|0.0079793
05:16:01|0.0079793
05:16:02|0.0079793
05:16:03|0.0079793
05:16:04|0.0079923
05:16:06|0.0079881
05:16:07|0.0079881
05:16:08|0.0079881
05:16:08|0.0079881
05:16:09|0.0079968
05:16:11|0.0079929
05:16:12|0.0079929
05:16:13|0.0079929
05:16:14|0.0079929
05:16:15|0.0079884
05:16:16|0.0079884
05:16:17|0.0079928
05:16:18|0.0079928
05:16:19|0.0079928
05:16:20|0.0079928
05:16:22|0.0079928
05:16:22|0.0079893
05:16:23|0.0079893
05:16:24|0.0079893
05:16:25|0.0079893
05:16:26|0.0079941
05:16:28|0.0079929
05:16:28|0.007998
05:16:29|0.007998
05:16:30|0.007998
05:16:31|0.007998
05:16:32|0.007998
05:16:33|0.007998
05:16:34|0.007998
05:16:35|0.007998
05:16:36|0.007998
05:16:37|0.0079982
05:16:38|0.0079982
05:16:39|0.0079971
05:16:40|0.0079971
05:16:41|0.0079971
05:16:42|0.0079971
05:16:43|0.0079971
05:16:44|0.0079971
05:16:45|0.0079932
05:16:46|0.0079805
05:16:47|0.0079805
05:16:49|0.0079805
05:16:49|0.0079805
05:16:50|0.0079805
05:16:51|0.0079805
05:16:52|0.0079805
05:16:53|0.0079805
05:16:54|0.0079805
05:16:55|0.0079805
05:16:57|0.0079805
05:16:57|0.0079805
05:16:59|0.0079864
05:16:59|0.0079864
05:17:01|0.0079864
05:17:01|0.0079864
05:17:03|0.0079864
05:17:04|0.0079902
05:17:06|0.0079897
05:17:07|0.0079897
05:17:07|0.0079897
05:17:09|0.0079897
05:17:10|0.0079897
05:17:11|0.0079897
05:17:12|0.0079864
05:17:13|0.0079864
05:17:14|0.0079864
05:17:15|0.0079864
05:17:16|0.0079864
05:17:17|0.0079864
05:17:18|0.0079864
05:17:19|0.0079864
05:17:20|0.0079864
05:17:21|0.0079864
05:17:22|0.007981
05:17:23|0.0079805
05:17:24|0.0079805
05:17:25|0.0079805
05:17:26|0.0079805
05:17:27|0.0079805
05:17:28|0.0079805
05:17:29|0.0079805
05:17:30|0.0079805
05:17:31|0.0079805
05:17:32|0.0079805
05:17:33|0.0079805
05:17:34|0.0079805
05:17:35|0.0079805
05:17:36|0.0079805
05:17:37|0.0079805
05:17:38|0.0079805
05:17:39|0.0079805
05:17:40|0.0079805
05:17:41|0.0079805
05:17:42|0.0079805
05:17:43|0.0079805
05:17:44|0.0079805
05:17:45|0.0079805
05:17:46|0.0079883
05:17:47|0.0079883
05:17:48|0.0079883
05:17:49|0.0079883
05:17:50|0.0079883
05:17:51|0.0079811
05:17:52|0.0079811
05:17:53|0.0079811
05:17:54|0.0079811
05:17:55|0.0079811
05:17:56|0.0079811
05:17:58|0.0079898
05:17:58|0.0079898
05:18:00|0.0079898
05:18:00|0.0079898
05:18:01|0.0079898
05:18:02|0.0079883
05:18:04|0.0079883
05:18:05|0.0079883
05:18:06|0.0079883
05:18:08|0.0079883
05:18:08|0.0079883
05:18:09|0.0079883
05:18:10|0.0079889
05:18:12|0.0079839
05:18:13|0.0079839
05:18:15|0.0079839
05:18:15|0.0079839
05:18:16|0.0079839
05:18:18|0.0079871
05:18:19|0.0079871
05:18:20|0.0079839
05:18:21|0.0079869
05:18:21|0.0079869
05:18:22|0.0079892
05:18:24|0.0079892
05:18:25|0.0079892
05:18:26|0.0079892
05:18:26|0.0079869
05:18:27|0.0079839
05:18:29|0.0079813
05:18:30|0.0079813
05:18:31|0.0079813
05:18:32|0.0079813
05:18:32|0.0079813
05:18:34|0.0079839
05:18:35|0.0079839
05:18:35|0.0079839
05:18:36|0.0079839
05:18:38|0.0079839
05:18:38|0.0079839
05:18:40|0.0079812
05:18:40|0.0079812
05:18:42|0.0079813
05:18:43|0.0079813
05:18:44|0.0079813
05:18:45|0.0079813
05:18:46|0.0079813
05:18:47|0.0079812
05:18:48|0.0079812
05:18:49|0.0079812
05:18:50|0.0079812
05:18:51|0.0079812
05:18:52|0.0079812
05:18:53|0.0079812
05:18:54|0.0079812
05:18:55|0.0079812
05:18:56|0.0079812
05:18:57|0.0079812
05:18:58|0.0079812
05:19:00|0.0079813
05:19:00|0.0079813
05:19:01|0.0079813
05:19:02|0.0079812
05:19:03|0.0079812
05:19:04|0.0079812
05:19:05|0.0079812
05:19:07|0.0079895
05:19:08|0.0079897
05:19:10|0.008
05:19:11|0.008
05:19:12|0.008
05:19:13|0.0080028
05:19:14|0.007993
05:19:15|0.007993
05:19:16|0.0079946
05:19:17|0.0079955
05:19:18|0.0079955
05:19:19|0.0079955
05:19:20|0.0079955
05:19:21|0.0079955
05:19:22|0.0079955
05:19:23|0.0079955
05:19:24|0.0079955
05:19:26|0.0079955
05:19:27|0.0079955
05:19:28|0.0079955
05:19:29|0.0079955
05:19:29|0.0079955
05:19:30|0.0079956
05:19:31|0.0079956
05:19:33|0.0080102
05:19:34|0.0080102
05:19:35|0.0080102
05:19:36|0.0080102
05:19:37|0.0080102
05:19:38|0.00801
05:19:38|0.0080098
05:19:39|0.0080098
05:19:40|0.0080098
05:19:41|0.0080098
05:19:43|0.0080039
05:19:44|0.0080031
05:19:45|0.0080031
05:19:46|0.0080031
05:19:47|0.0080031
05:19:48|0.0080031
05:19:49|0.0080031
05:19:50|0.0080031
05:19:51|0.0080031
05:19:52|0.0080031
05:19:53|0.0080105
05:19:54|0.0080105
05:19:55|0.0080031
05:19:56|0.0080031
05:19:57|0.0080031
05:19:58|0.0080031
05:19:59|0.0080031
05:20:00|0.0080031
05:20:01|0.0080031
05:20:02|0.0080031
05:20:03|0.0080031
05:20:04|0.0079956
05:20:05|0.0079925
05:20:06|0.0079895
05:20:08|0.0079895
05:20:09|0.0079895
05:20:10|0.0079895
05:20:11|0.0079895
05:20:12|0.0079866
05:20:13|0.0079894
05:20:14|0.0079894
05:20:16|0.0079894
05:20:17|0.0079888
05:20:17|0.0079888
05:20:18|0.0079928
05:20:20|0.0079845
05:20:20|0.0079845
05:20:21|0.0079845
05:20:22|0.0079872
05:20:23|0.0079906
05:20:24|0.0079918
05:20:25|0.0079918
05:20:26|0.0079918
05:20:28|0.0079956
05:20:28|0.0079979
05:20:29|0.0079979
05:20:31|0.0079979
05:20:31|0.0080011
05:20:33|0.0080011
05:20:34|0.0080011
05:20:35|0.0080011
05:20:36|0.0080011
05:20:36|0.0079933
05:20:38|0.0079963
05:20:39|0.0079963
05:20:40|0.0079943
05:20:41|0.0079943
05:20:42|0.0079943
05:20:43|0.0079943
05:20:44|0.0079943
05:20:45|0.0079907
05:20:46|0.0079907
05:20:47|0.0079906
05:20:48|0.0079906
05:20:49|0.0079933
05:20:50|0.0079933
05:20:51|0.0079933
05:20:52|0.0080012
05:20:53|0.0080012
05:20:54|0.0080012
05:20:55|0.0079908
05:20:56|0.0079908
05:20:57|0.0079908
05:20:58|0.0079908
05:20:59|0.0079908
05:21:00|0.0079908
05:21:01|0.0079908
05:21:02|0.0079908
05:21:03|0.0079908
05:21:04|0.0079908
05:21:06|0.0079908
05:21:07|0.0079908
05:21:07|0.0079908
05:21:10|0.0079991
05:21:11|0.0079991
05:21:13|0.0079924
05:21:13|0.0079933
05:21:15|0.0079933
05:21:17|0.0079933
05:21:17|0.0079923
05:21:18|0.0079923
05:21:20|0.0079923
05:21:20|0.0079952
05:21:21|0.0079949
05:21:23|0.0079978
05:21:24|0.0079949
05:21:24|0.0079949
05:21:25|0.0079949
05:21:26|0.0079949
05:21:27|0.0079949
05:21:28|0.0079949
05:21:30|0.007995
05:21:31|0.007995
05:21:31|0.007995
05:21:32|0.007995
05:21:34|0.0079949
05:21:34|0.0079949
05:21:36|0.0079949
05:21:36|0.0079949
05:21:37|0.0079949
05:21:38|0.0079949
05:21:40|0.0079949
05:21:41|0.0079949
05:21:41|0.0079949
05:21:42|0.0079949
05:21:43|0.0079949
05:21:44|0.0079949
05:21:45|0.0079925
05:21:46|0.0079925
05:21:47|0.0079925
05:21:49|0.0079949
05:21:50|0.0079925
05:21:52|0.0079906
05:21:53|0.0079906
05:21:54|0.0079906
05:21:54|0.0079906
05:21:56|0.0079906
05:21:57|0.0079906
05:21:58|0.0079906
05:21:59|0.0079906
05:22:00|0.0079906
05:22:01|0.0079906
05:22:02|0.0079906
05:22:03|0.0079906
05:22:04|0.0079906
05:22:05|0.0079906
05:22:06|0.0079846
05:22:07|0.0079846
05:22:08|0.0079846
05:22:09|0.0079846
05:22:11|0.0079846
05:22:12|0.0079846
05:22:13|0.0079846
05:22:14|0.0079832
05:22:15|0.0079832
05:22:16|0.0079832
05:22:17|0.0079832
05:22:18|0.0079814
05:22:20|0.0079814
05:22:20|0.0079814
05:22:21|0.0079732
05:22:23|0.0079732
05:22:23|0.0079732
05:22:24|0.007974
05:22:25|0.007974
05:22:26|0.007974
05:22:27|0.007974
05:22:29|0.007974
05:22:29|0.0079761
05:22:30|0.0079761
05:22:32|0.0079761
05:22:33|0.0079732
05:22:34|0.0079732
05:22:35|0.0079732
05:22:36|0.0079732
05:22:37|0.0079732
05:22:38|0.0079732
05:22:39|0.0079732
05:22:40|0.0079731
05:22:41|0.007973
05:22:42|0.007973
05:22:43|0.007973
05:22:44|0.007973
05:22:45|0.007973
05:22:47|0.0079732
05:22:48|0.0079786
05:22:49|0.0079786
05:22:50|0.0079786
05:22:51|0.0079834
05:22:52|0.0079753
05:22:53|0.0079753
05:22:54|0.0079753
05:22:55|0.0079753
05:22:56|0.0079753
05:22:57|0.0079753
05:22:58|0.007975
05:22:59|0.007975
05:23:01|0.007975
05:23:01|0.0079875
05:23:02|0.0079765
05:23:03|0.0079765
05:23:04|0.0079733
05:23:06|0.0079733
05:23:06|0.0079733
05:23:07|0.0079733
05:23:09|0.0079775
05:23:10|0.0079753
05:23:11|0.0079753
05:23:12|0.0079753
05:23:13|0.0079753
05:23:14|0.0079753
05:23:14|0.0079753
05:23:16|0.0079753
05:23:17|0.0079739
05:23:18|0.0079739
05:23:20|0.0079753
05:23:21|0.007976
05:23:22|0.007976
05:23:23|0.007976
05:23:24|0.007976
05:23:25|0.0079741
05:23:26|0.007973
05:23:27|0.0079731
05:23:28|0.0079731
05:23:29|0.0079731
05:23:30|0.0079731
05:23:31|0.0079731
05:23:32|0.0079731
05:23:33|0.0079731
05:23:34|0.0079731
05:23:35|0.0079764
05:23:36|0.0079764
05:23:37|0.0079764
05:23:38|0.0079764
05:23:39|0.0079764
05:23:40|0.0079764
05:23:41|0.0079764
05:23:42|0.0079764
05:23:43|0.0079764
05:23:44|0.0079764
05:23:45|0.0079732
05:23:46|0.007973
05:23:47|0.007973
05:23:48|0.007973
05:23:49|0.007973
05:23:50|0.007973
05:23:51|0.0079732
05:23:52|0.0079732
05:23:53|0.0079731
05:23:54|0.0079731
05:23:55|0.0079731
05:23:56|0.0079758
05:23:57|0.0079731
05:23:58|0.0079758
05:23:59|0.0079758
05:24:00|0.0079765
05:24:02|0.0079765
05:24:02|0.0079746
05:24:03|0.0079746
05:24:05|0.0079746
05:24:06|0.0079746
05:24:06|0.0079746
05:24:07|0.0079746
05:24:09|0.0079746
05:24:10|0.0079746
05:24:11|0.0079746
05:24:13|0.0079731
05:24:14|0.0079731
05:24:14|0.0079731
05:24:16|0.0079731
05:24:16|0.0079731
05:24:17|0.0079689
05:24:19|0.0079707
05:24:20|0.0079707
05:24:21|0.0079707
05:24:22|0.0079707
05:24:23|0.0079676
05:24:25|0.0079676
05:24:26|0.0079674
05:24:27|0.0079676
05:24:27|0.0079674
05:24:29|0.0079674
05:24:29|0.0079674
05:24:31|0.0079676
05:24:32|0.0079676
05:24:33|0.0079676
05:24:34|0.0079674
05:24:35|0.0079678
05:24:36|0.0079678
05:24:37|0.0079678
05:24:38|0.0079675
05:24:39|0.0079674
05:24:41|0.0079674
05:24:41|0.0079675
05:24:43|0.0079684
05:24:43|0.0079684
05:24:45|0.0079684
05:24:45|0.0079684
05:24:47|0.0079684
05:24:48|0.0079684
05:24:49|0.0079675
05:24:50|0.0079675
05:24:50|0.0079675
05:24:52|0.0079675
05:24:53|0.0079675
05:24:54|0.0079675
05:24:55|0.0079675
05:24:56|0.0079746
05:24:57|0.0079746
05:24:58|0.0079688
05:24:59|0.0079688
05:25:00|0.0079712
05:25:01|0.0079712
05:25:03|0.0079674
05:25:03|0.0079747
05:25:04|0.0079747
05:25:06|0.0079747
05:25:07|0.0079779
05:25:07|0.0079779
05:25:08|0.0079779
05:25:09|0.0079779
05:25:10|0.0079877
05:25:11|0.0079878
05:25:13|0.0079878
05:25:14|0.0079878
05:25:15|0.0079994
05:25:16|0.0079994
05:25:17|0.0079818
05:25:18|0.0079818
05:25:20|0.0079818
05:25:20|0.0079818
05:25:21|0.0079818
05:25:22|0.0079818
05:25:24|0.0079818
05:25:25|0.0079818
05:25:27|0.0079833
05:25:27|0.0079833
05:25:29|0.0079833
05:25:29|0.0079833
05:25:30|0.0079833
05:25:31|0.0079833
05:25:32|0.0079801
05:25:33|0.0079801
05:25:35|0.0079801
05:25:36|0.00798
05:25:36|0.0079713
05:25:38|0.0079769
05:25:39|0.0079769
05:25:39|0.0079769
05:25:41|0.0079712
05:25:41|0.0079761
05:25:43|0.0079761
05:25:44|0.0079761
05:25:45|0.0079761
05:25:45|0.0079768
05:25:46|0.0079768
05:25:47|0.0079768
05:25:48|0.0079768
05:25:49|0.0079856
05:25:50|0.0079856
05:25:51|0.0079856
05:25:52|0.0079912
05:25:53|0.0079912
05:25:55|0.0079958
05:25:56|0.0079958
05:25:57|0.0079958
05:25:57|0.0079932
05:25:59|0.0079932
05:25:59|0.0079932
05:26:01|0.0079932
05:26:01|0.0079932
05:26:03|0.0079985
05:26:04|0.0079994
05:26:05|0.008
05:26:06|0.008
05:26:07|0.008
05:26:08|0.008
05:26:09|0.0079986
05:26:10|0.0079871
05:26:11|0.0079871
05:26:12|0.008
05:26:14|0.0079977
05:26:15|0.0079977
05:26:15|0.0079977
05:26:16|0.0079977
05:26:18|0.0079977
05:26:19|0.0079977
05:26:20|0.0079977
05:26:21|0.0079977
05:26:22|0.0079947
05:26:23|0.0079947
05:26:24|0.0079931
05:26:25|0.0079845
05:26:26|0.007981
05:26:27|0.007981
05:26:29|0.0079895
05:26:29|0.0079895
05:26:31|0.0079871
05:26:31|0.0079817
05:26:32|0.0079817
05:26:33|0.0079817
05:26:34|0.0079817
05:26:36|0.0079869
05:26:36|0.0079869
05:26:37|0.0079869
05:26:38|0.0079867
05:26:39|0.0079817
05:26:41|0.0079812
05:26:41|0.0079812
05:26:42|0.0079812
05:26:43|0.0079812
05:26:45|0.0079812
05:26:45|0.0079856
05:26:47|0.0079856
05:26:47|0.0079856
05:26:48|0.0079856
05:26:49|0.0079856
05:26:51|0.0079856
05:26:52|0.0079851
05:26:53|0.007982
05:26:54|0.007982
05:26:55|0.0079855
05:26:56|0.0079829
05:26:57|0.0079856
05:26:58|0.0079838
05:27:00|0.0079828
05:27:00|0.0079828
05:27:01|0.0079828
05:27:02|0.0079812
05:27:03|0.0079836
05:27:04|0.0079837
05:27:05|0.0079837
05:27:06|0.0079837
05:27:07|0.0079864
05:27:08|0.0079829
05:27:09|0.0079829
05:27:10|0.0079829
05:27:11|0.0079829
05:27:12|0.0079869
05:27:13|0.0079869
05:27:15|0.0079922
05:27:17|0.0080061
05:27:18|0.0079931
05:27:18|0.0079931
05:27:20|0.0079962
05:27:20|0.0079962
05:27:22|0.0079962
05:27:22|0.0079962
05:27:24|0.0079974
05:27:25|0.0079933
05:27:25|0.0079933
05:27:27|0.0079933
05:27:27|0.0079933
05:27:29|0.0079997
05:27:30|0.0079997
05:27:31|0.0079994
05:27:31|0.0079994
05:27:33|0.0080038
05:27:34|0.0080038
05:27:35|0.0080069
05:27:36|0.0080069
05:27:36|0.0080088
05:27:38|0.0080088
05:27:39|0.0080088
05:27:40|0.0080132
05:27:41|0.0080132
05:27:41|0.0080132
05:27:43|0.0080132
05:27:44|0.0080132
05:27:44|0.0080132
05:27:45|0.0080132
05:27:46|0.0080132
05:27:47|0.0080072
05:27:49|0.0080154
05:27:49|0.0080154
05:27:51|0.0080154
05:27:52|0.0080154
05:27:53|0.0080154
05:27:54|0.0080154
05:27:55|0.0080154
05:27:56|0.0080154
05:27:57|0.0080154
05:27:58|0.0080154
05:27:59|0.0080154
05:28:00|0.0080154
05:28:02|0.0080154
05:28:02|0.0080154
05:28:03|0.008018
05:28:04|0.008018
05:28:05|0.008018
05:28:06|0.008018
05:28:07|0.008018
05:28:08|0.0080154
05:28:09|0.0080154
05:28:10|0.0080154
05:28:11|0.0080154
05:28:12|0.0080154
05:28:14|0.0080073
05:28:14|0.0080073
05:28:16|0.0080038
05:28:17|0.0080154
05:28:18|0.0080153
05:28:19|0.0080153
05:28:20|0.0080151
05:28:21|0.0080151
05:28:22|0.0080151
05:28:23|0.0080151
05:28:24|0.0080151
05:28:25|0.0080154
05:28:26|0.0080154
05:28:27|0.0080154
05:28:28|0.0080154
05:28:29|0.0080154
05:28:30|0.0080154
05:28:31|0.0080153
05:28:32|0.0080153
05:28:33|0.0080153
05:28:34|0.0080153
05:28:35|0.0080151
05:28:36|0.0080151
05:28:37|0.0080154
05:28:39|0.0080154
05:28:40|0.0080155
05:28:41|0.0080155
05:28:42|0.0080155
05:28:43|0.008016
05:28:44|0.0080096
05:28:45|0.0080096
05:28:45|0.0080096
05:28:47|0.0080096
05:28:48|0.0080006
05:28:49|0.0080047
05:28:50|0.0080047
05:28:51|0.0080047
05:28:52|0.0080047
05:28:53|0.0080007
05:28:55|0.0080092
05:28:55|0.0080092
05:28:57|0.0080092
05:28:57|0.0080092
05:28:58|0.0080092
05:29:00|0.0080092
05:29:00|0.0080059
05:29:02|0.0080055
05:29:03|0.0080055
05:29:03|0.0080087
05:29:04|0.0080087
05:29:05|0.0080087
05:29:06|0.0080087
05:29:07|0.0080087
05:29:09|0.0080098
05:29:09|0.0080098
05:29:10|0.0080098
05:29:11|0.0080115
05:29:12|0.00801
05:29:13|0.00801
05:29:15|0.0080068
05:29:16|0.0080041
05:29:17|0.0080041
05:29:18|0.0080041
05:29:19|0.0080041
05:29:20|0.0080036
05:29:21|0.0080036
05:29:22|0.0080036
05:29:23|0.0080048
05:29:24|0.0080048
05:29:25|0.0080048
05:29:27|0.008005
05:29:27|0.008005
05:29:29|0.0080053
05:29:29|0.0080061
05:29:30|0.008007
05:29:31|0.0080052
05:29:33|0.0080052
05:29:34|0.0080052
05:29:35|0.0080097
05:29:36|0.0080097
05:29:37|0.0080097
05:29:37|0.008007
05:29:39|0.0080049
05:29:39|0.0080049
05:29:41|0.0080052
05:29:41|0.0080052
05:29:42|0.0080048
05:29:43|0.0080041
05:29:45|0.0080043
05:29:46|0.0080043
05:29:47|0.0080043
05:29:48|0.0080043
05:29:49|0.0080043
05:29:49|0.0080041
05:29:51|0.0080041
05:29:52|0.008007
05:29:52|0.0080054
05:29:54|0.0080054
05:29:55|0.0080054
05:29:56|0.0080048
05:29:57|0.0080048
05:29:58|0.0080054
05:29:59|0.0080054
05:30:00|0.0080048
05:30:01|0.0080048
05:30:02|0.007998
05:30:03|0.007998
05:30:04|0.007998
05:30:05|0.007998
05:30:06|0.007998
05:30:07|0.007998
05:30:08|0.0080022
05:30:09|0.0080022
05:30:10|0.0080022
05:30:11|0.0080022
05:30:12|0.0080022
05:30:13|0.0080022
05:30:14|0.0080022
05:30:15|0.0080022
05:30:16|0.0080035
05:30:17|0.0080035
05:30:19|0.0079947
05:30:20|0.0080022
05:30:21|0.0080033
05:30:22|0.0080033
05:30:24|0.0080033
05:30:25|0.0080033
05:30:26|0.0080105
05:30:27|0.0080105
05:30:28|0.0080106
05:30:29|0.0080051
05:30:29|0.0080021
05:30:31|0.0080021
05:30:32|0.0080021
05:30:33|0.0079975
05:30:34|0.0079948
05:30:35|0.0080036
05:30:36|0.0080036
05:30:38|0.008
05:30:38|0.0079994
05:30:40|0.008
05:30:41|0.008
05:30:42|0.008
05:30:43|0.008
05:30:43|0.0079975
05:30:45|0.0079994
05:30:46|0.0079994
05:30:46|0.0079994
05:30:48|0.0079994
05:30:49|0.0079977
05:30:50|0.0079977
05:30:51|0.0080022
05:30:52|0.0080022
05:30:53|0.0079954
05:30:54|0.0079954
05:30:55|0.0079954
05:30:56|0.0079954
05:30:57|0.0079954
05:30:58|0.0079954
05:30:59|0.0079954
05:31:00|0.0079954
05:31:01|0.0079954
05:31:02|0.0079954
05:31:03|0.008002
05:31:04|0.008002
05:31:05|0.008002
05:31:06|0.008002
05:31:07|0.008002
05:31:09|0.008002
05:31:09|0.008002
05:31:10|0.008002
05:31:11|0.008002
05:31:12|0.008002
05:31:13|0.0079972
05:31:14|0.0079987
05:31:15|0.008
05:31:16|0.0079954
05:31:17|0.0079954
05:31:18|0.0079954
05:31:19|0.0079954
05:31:20|0.0079954
05:31:21|0.0079955
05:31:23|0.0079966
05:31:24|0.0079962
05:31:24|0.0079962
05:31:26|0.0079986
05:31:26|0.0079986
05:31:28|0.0079986
05:31:29|0.0080031
05:31:30|0.0080031
05:31:30|0.0080031
05:31:32|0.0080031
05:31:33|0.0080031
05:31:34|0.0080031
05:31:34|0.0079993
05:31:36|0.0079993
05:31:37|0.0079993
05:31:38|0.0079955
05:31:39|0.0079962
05:31:40|0.0079962
05:31:41|0.0079962
05:31:42|0.0079962
05:31:43|0.0079962
05:31:44|0.007999
05:31:45|0.007999
05:31:46|0.007999
05:31:47|0.007999
05:31:48|0.007999
05:31:49|0.007999
05:31:50|0.0079962
05:31:51|0.0079962
05:31:52|0.0079994
05:31:53|0.0080061
05:31:54|0.0080061
05:31:55|0.0080061
05:31:56|0.0080061
05:31:57|0.0080061
05:31:58|0.0080061
05:31:59|0.0080061
05:32:00|0.0080061
05:32:01|0.0080061
05:32:02|0.0080061
05:32:03|0.0080192
05:32:04|0.0080192
05:32:05|0.0080192
05:32:06|0.0080192
05:32:07|0.0080063
05:32:08|0.0080003
05:32:09|0.0079975
05:32:10|0.008
05:32:11|0.0079998
05:32:12|0.0079962
05:32:13|0.0079992
05:32:14|0.0079992
05:32:15|0.0079992
05:32:16|0.0079998
05:32:17|0.0079998
05:32:18|0.0079998
05:32:20|0.0080029
05:32:21|0.0079992
05:32:22|0.0079992
05:32:23|0.0079992
05:32:24|0.0079992
05:32:25|0.0079992
05:32:26|0.0079992
05:32:27|0.0079992
05:32:28|0.0079962
05:32:29|0.0079962
05:32:30|0.0079962
05:32:31|0.0079931
05:32:32|0.0079931
05:32:34|0.0079931
05:32:35|0.0079931
05:32:35|0.007983
05:32:37|0.007983
05:32:38|0.0079739
05:32:39|0.0079739
05:32:39|0.0079738
05:32:41|0.0079721
05:32:42|0.0079721
05:32:43|0.0079721
05:32:44|0.0079721
05:32:45|0.0079721
05:32:46|0.0079711
05:32:47|0.0079711
05:32:48|0.0079688
05:32:49|0.0079674
05:32:50|0.0079674
05:32:51|0.0079674
05:32:52|0.0079661
05:32:53|0.0079661
05:32:54|0.0079661
05:32:55|0.0079661
05:32:56|0.007965
05:32:57|0.00797
05:32:58|0.0079675
05:32:59|0.007967
05:33:00|0.007967
05:33:01|0.007967
05:33:02|0.0079709
05:33:03|0.0079662
05:33:04|0.00797
05:33:05|0.00797
05:33:06|0.00797
05:33:07|0.00797
05:33:08|0.00797
05:33:09|0.00797
05:33:10|0.0079621
05:33:11|0.0079621
05:33:12|0.0079621
05:33:13|0.00796
05:33:14|0.00796
05:33:15|0.0079529
05:33:16|0.0079551
05:33:17|0.0079551
05:33:18|0.0079551
05:33:19|0.007957
05:33:20|0.007957
05:33:22|0.007957
05:33:22|0.007957
05:33:24|0.007957
05:33:25|0.007957
05:33:25|0.00796
05:33:26|0.0079555
05:33:27|0.0079555
05:33:28|0.0079555
05:33:30|0.0079555
05:33:31|0.0079555
05:33:31|0.0079555
05:33:32|0.0079555
05:33:33|0.0079555
05:33:34|0.0079555
05:33:36|0.0079568
05:33:37|0.0079517
05:33:37|0.0079517
05:33:39|0.0079517
05:33:39|0.0079517
05:33:41|0.0079517
05:33:42|0.0079517
05:33:42|0.0079533
05:33:44|0.0079517
05:33:45|0.0079517
05:33:45|0.0079555
05:33:47|0.0079555
05:33:48|0.0079555
05:33:49|0.0079555
05:33:50|0.0079522
05:33:51|0.0079522
05:33:52|0.0079522
05:33:53|0.0079522
05:33:54|0.00795
05:33:55|0.00795
05:33:56|0.00795
05:33:57|0.00795
05:33:58|0.0079543
05:34:00|0.00795
05:34:00|0.007945
05:34:01|0.007945
05:34:02|0.0079446
05:34:04|0.0079459
05:34:04|0.0079448
05:34:05|0.0079476
05:34:06|0.0079476
05:34:08|0.0079459
05:34:08|0.0079459
05:34:09|0.0079459
05:34:10|0.0079499
05:34:11|0.0079429
05:34:13|0.0079469
05:34:13|0.0079417
05:34:15|0.0079489
05:34:16|0.0079453
05:34:17|0.0079469
05:34:18|0.0079469
05:34:18|0.0079469
05:34:19|0.0079469
05:34:21|0.0079469
05:34:22|0.0079469
05:34:22|0.0079469
05:34:24|0.0079469
05:34:26|0.0079469
05:34:27|0.0079442
05:34:28|0.0079442
05:34:29|0.0079415
05:34:30|0.0079415
05:34:31|0.00794
05:34:32|0.0079384
05:34:33|0.0079384
05:34:34|0.0079391
05:34:35|0.0079391
05:34:35|0.0079387
05:34:37|0.0079387
05:34:38|0.0079387
05:34:39|0.0079387
05:34:40|0.0079387
05:34:41|0.0079367
05:34:42|0.0079366
05:34:43|0.0079366
05:34:44|0.0079366
05:34:45|0.0079366
05:34:46|0.0079366
05:34:47|0.0079366
05:34:48|0.0079265
05:34:49|0.0079278
05:34:50|0.0079278
05:34:51|0.0079278
05:34:52|0.0079278
05:34:53|0.0079278
05:34:54|0.0079278
05:34:55|0.0079348
05:34:56|0.0079348
05:34:57|0.0079348
05:34:58|0.0079348
05:34:59|0.0079348
05:35:00|0.0079348
05:35:01|0.0079348
05:35:02|0.0079348
05:35:03|0.0079348
05:35:05|0.0079348
05:35:05|0.0079348
05:35:06|0.0079348
05:35:08|0.0079375
05:35:08|0.0079375
05:35:09|0.0079375
05:35:10|0.0079375
05:35:11|0.0079375
05:35:12|0.0079375
05:35:13|0.0079375
05:35:14|0.0079355
05:35:16|0.0079355
05:35:16|0.007928
05:35:17|0.0079278
05:35:18|0.0079278
05:35:19|0.0079348
05:35:20|0.0079348
05:35:21|0.0079348
05:35:23|0.0079299
05:35:25|0.0079299
05:35:25|0.0079299
05:35:27|0.0079299
05:35:28|0.0079299
05:35:29|0.0079299
05:35:30|0.0079299
05:35:32|0.0079299
05:35:33|0.0079299
05:35:33|0.0079299
05:35:35|0.0079299
05:35:37|0.0079362
05:35:37|0.0079362
05:35:38|0.0079362
05:35:39|0.0079362
05:35:40|0.0079362
05:35:41|0.0079337
05:35:42|0.0079337
05:35:43|0.0079337
05:35:44|0.0079337
05:35:45|0.0079337
05:35:46|0.0079337
05:35:47|0.0079362
05:35:48|0.0079362
05:35:50|0.0079362
05:35:50|0.0079362
05:35:51|0.0079362
05:35:53|0.0079456
05:35:53|0.0079521
05:35:55|0.0079518
05:35:55|0.0079518
05:35:56|0.0079518
05:35:58|0.0079518
05:35:59|0.0079459
05:35:59|0.0079459
05:36:00|0.0079459
05:36:01|0.0079459
05:36:02|0.0079459
05:36:03|0.0079459
05:36:04|0.0079459
05:36:05|0.0079459
05:36:06|0.0079459
05:36:07|0.0079459
05:36:09|0.0079459
05:36:10|0.0079569
05:36:11|0.0079569
05:36:11|0.0079569
05:36:12|0.0079569
05:36:14|0.0079569
05:36:14|0.0079569
05:36:16|0.0079429
05:36:16|0.0079429
05:36:17|0.0079429
05:36:19|0.0079565
05:36:20|0.0079565
05:36:21|0.0079371
05:36:22|0.0079371
05:36:23|0.0079371
05:36:24|0.0079379
05:36:25|0.0079371
05:36:26|0.0079371
05:36:27|0.0079371
05:36:28|0.0079371
05:36:29|0.0079371
05:36:30|0.007935
05:36:31|0.0079368
05:36:32|0.007935
05:36:33|0.0079299
05:36:34|0.0079278
05:36:35|0.0079278
05:36:36|0.0079278
05:36:37|0.0079342
05:36:38|0.0079289
05:36:39|0.0079289
05:36:41|0.0079289
05:36:42|0.007925
05:36:42|0.0079208
05:36:44|0.0079208
05:36:44|0.0079208
05:36:46|0.00792
05:36:46|0.00792
05:36:47|0.00792
05:36:48|0.00792
05:36:49|0.0079192
05:36:50|0.0079192
05:36:52|0.0079192
05:36:52|0.0079192
05:36:53|0.0079192
05:36:54|0.0079064
05:36:55|0.0079191
05:36:56|0.0079191
05:36:57|0.0079191
05:36:59|0.0079191
05:36:59|0.0079191
05:37:00|0.0079191
05:37:01|0.0079191
05:37:02|0.0079068
05:37:03|0.0079068
05:37:05|0.0079068
05:37:05|0.0079067
05:37:06|0.0079058
05:37:07|0.0079058
05:37:08|0.0079157
05:37:10|0.007913
05:37:10|0.007913
05:37:11|0.0079062
05:37:12|0.0079062
05:37:13|0.0079
05:37:15|0.0079
05:37:16|0.007913
05:37:17|0.0079062
05:37:18|0.0079124
05:37:19|0.0079052
05:37:20|0.0079102
05:37:21|0.0079102
05:37:22|0.0079102
05:37:23|0.0079102
05:37:24|0.0079103
05:37:25|0.0079125
05:37:27|0.0079158
05:37:27|0.0079158
05:37:29|0.0079158
05:37:30|0.0079158
05:37:31|0.0079137
05:37:32|0.0079137
05:37:34|0.0079137
05:37:35|0.007913
05:37:36|0.007913
05:37:37|0.007913
05:37:38|0.007913
05:37:38|0.007913
05:37:40|0.007913
05:37:41|0.0079098
05:37:42|0.0079064
05:37:43|0.0079064
05:37:44|0.0079064
05:37:45|0.0079065
05:37:46|0.0079065
05:37:47|0.0079065
05:37:48|0.0079065
05:37:49|0.0079052
05:37:50|0.0079052
05:37:51|0.0079049
05:37:52|0.007904
05:37:53|0.007905
05:37:54|0.0079043
05:37:55|0.0079047
05:37:56|0.007911
05:37:57|0.007911
05:37:58|0.007911
05:37:59|0.0079039
05:38:00|0.0079104
05:38:01|0.0079104
05:38:02|0.0079104
05:38:03|0.0079104
05:38:04|0.0079104
05:38:05|0.0079104
05:38:06|0.0079104
05:38:07|0.0079088
05:38:08|0.007912
05:38:09|0.0079104
05:38:10|0.0079104
05:38:11|0.0079104
05:38:12|0.0079104
05:38:13|0.0079104
05:38:14|0.0079101
05:38:15|0.0079101
05:38:16|0.0079101
05:38:17|0.0079101
05:38:18|0.0079101
05:38:19|0.0079104
05:38:20|0.0079104
05:38:21|0.0079104
05:38:22|0.0079104
05:38:23|0.0079104
05:38:25|0.0079104
05:38:26|0.0079065
05:38:27|0.0079076
05:38:28|0.0079066
05:38:29|0.0079066
05:38:30|0.0079066
05:38:31|0.0079066
05:38:32|0.0079101
05:38:33|0.0079101
05:38:34|0.0079101
05:38:35|0.0079101
05:38:36|0.0079101
05:38:37|0.0079101
05:38:38|0.0079107
05:38:39|0.0079128
05:38:40|0.0079128
05:38:42|0.0079128
05:38:42|0.0079128
05:38:44|0.0079189
05:38:44|0.0079189
05:38:45|0.0079179
05:38:47|0.0079138
05:38:48|0.0079138
05:38:49|0.0079138
05:38:50|0.007919
05:38:51|0.0079144
05:38:52|0.0079179
05:38:53|0.0079179
05:38:54|0.0079179
05:38:55|0.0079179
05:38:56|0.0079225
05:38:57|0.0079225
05:38:59|0.0079225
05:38:59|0.0079225
05:39:01|0.0079225
05:39:02|0.0079151
05:39:02|0.0079151
05:39:04|0.0079148
05:39:05|0.0079149
05:39:05|0.0079179
05:39:06|0.0079179
05:39:07|0.0079179
05:39:08|0.0079179
05:39:09|0.0079179
05:39:11|0.0079179
05:39:11|0.0079179
05:39:12|0.0079179
05:39:14|0.0079128
05:39:15|0.0079128
05:39:15|0.0079128
05:39:17|0.0079128
05:39:18|0.0079126
05:39:18|0.0079126
05:39:20|0.0079126
05:39:20|0.0079126
05:39:22|0.0079017
05:39:22|0.0079017
05:39:24|0.0079156
05:39:24|0.0079156
05:39:25|0.0079054
05:39:28|0.0079054
05:39:29|0.0079349
05:39:29|0.0079501
05:39:31|0.0079442
05:39:31|0.0079371
05:39:33|0.0079371
05:39:34|0.0079371
05:39:35|0.0079505
05:39:36|0.007948
05:39:37|0.0079461
05:39:38|0.0079461
05:39:39|0.0079573
05:39:40|0.0079573
05:39:41|0.0079468
05:39:42|0.007946
05:39:44|0.007946
05:39:44|0.007946
05:39:46|0.007946
05:39:46|0.0079489
05:39:48|0.0079489
05:39:49|0.0079489
05:39:49|0.0079489
05:39:50|0.0079489
05:39:51|0.0079489
05:39:53|0.0079489
05:39:53|0.0079489
05:39:54|0.0079489
05:39:55|0.0079489
05:39:56|0.0079489
05:39:58|0.0079586
05:39:58|0.0079577
05:39:59|0.0079562
05:40:01|0.0079562
05:40:01|0.0079562
05:40:02|0.007962
05:40:04|0.007962
05:40:05|0.007962
05:40:06|0.0079492
05:40:07|0.0079492
05:40:07|0.00796
05:40:08|0.00796
05:40:09|0.00796
05:40:11|0.00796
05:40:11|0.00796
05:40:12|0.00796
05:40:14|0.00796
05:40:15|0.00796
05:40:16|0.00796
05:40:17|0.0079654
05:40:18|0.0079601
05:40:19|0.0079601
05:40:20|0.0079679
05:40:20|0.0079679
05:40:21|0.0079679
05:40:23|0.0079679
05:40:24|0.0079679
05:40:25|0.0079679
05:40:26|0.0079679
05:40:26|0.0079627
05:40:29|0.0079627
05:40:30|0.0079698
05:40:30|0.0079698
05:40:32|0.0079698
05:40:33|0.0079698
05:40:34|0.0079698
05:40:36|0.0079706
05:40:36|0.0079674
05:40:38|0.0079674
05:40:39|0.0079674
05:40:40|0.0079674
05:40:41|0.0079698
05:40:42|0.0079685
05:40:43|0.0079685
05:40:44|0.0079685
05:40:45|0.0079672
05:40:46|0.0079742
05:40:47|0.0079742
05:40:48|0.0079664
05:40:49|0.0079664
05:40:50|0.0079664
05:40:51|0.0079664
05:40:52|0.0079742
05:40:53|0.0079742
05:40:54|0.0079742
05:40:55|0.0079742
05:40:56|0.0079685
05:40:57|0.0079685
05:40:58|0.0079741
05:40:59|0.0079741
05:41:00|0.0079742
05:41:01|0.0079742
05:41:02|0.0079742
05:41:03|0.0079742
05:41:04|0.0079792
05:41:05|0.0079792
05:41:06|0.0079792
05:41:07|0.0079792
05:41:08|0.0079792
05:41:09|0.0079792
05:41:10|0.0079792
05:41:11|0.0079792
05:41:12|0.0079792
05:41:14|0.0079792
05:41:14|0.0079792
05:41:16|0.0079792
05:41:16|0.0079792
05:41:17|0.0079691
05:41:18|0.0079691
05:41:19|0.0079691
05:41:20|0.0079627
05:41:22|0.0079627
05:41:23|0.0079627
05:41:24|0.0079707
05:41:25|0.0079525
05:41:26|0.0079525
05:41:26|0.0079525
05:41:28|0.0079399
05:41:30|0.0079399
05:41:30|0.0079399
05:41:32|0.0079355
05:41:32|0.0079328
05:41:34|0.0079308
05:41:35|0.0079308
05:41:36|0.007943
05:41:38|0.0079355
05:41:38|0.0079355
05:41:40|0.0079355
05:41:41|0.0079355
05:41:42|0.00793
05:41:42|0.00793
05:41:43|0.00793
05:41:44|0.00793
05:41:46|0.00793
05:41:47|0.00793
05:41:48|0.00793
05:41:48|0.0079513
05:41:49|0.0079513
05:41:51|0.0079436
05:41:52|0.0079441
05:41:53|0.0079441
05:41:54|0.0079441
05:41:54|0.0079434
05:41:56|0.0079435
05:41:57|0.0079473
05:41:58|0.0079473
05:41:59|0.0079473
05:42:00|0.0079473
05:42:01|0.0079473
05:42:02|0.0079473
05:42:03|0.0079473
05:42:04|0.0079473
05:42:05|0.0079473
05:42:06|0.007945
05:42:07|0.0079441
05:42:08|0.0079441
05:42:09|0.0079441
05:42:10|0.0079362
05:42:11|0.0079362
05:42:12|0.0079362
05:42:13|0.0079374
05:42:14|0.0079355
05:42:15|0.0079355
05:42:16|0.0079355
05:42:17|0.0079355
05:42:18|0.007935
05:42:19|0.007935
05:42:20|0.007935
05:42:21|0.0079263
05:42:23|0.007929
05:42:24|0.0079286
05:42:25|0.0079365
05:42:25|0.0079365
05:42:27|0.0079365
05:42:27|0.0079365
05:42:29|0.0079365
05:42:29|0.0079345
05:42:30|0.0079345
05:42:32|0.0079345
05:42:33|0.0079345
05:42:34|0.0079345
05:42:36|0.0079345
05:42:36|0.0079335
05:42:37|0.0079335
05:42:38|0.0079335
05:42:39|0.0079335
05:42:40|0.0079335
05:42:41|0.007932
05:42:42|0.0079345
05:42:43|0.0079345
05:42:44|0.0079345
05:42:45|0.0079345
05:42:47|0.0079345
05:42:48|0.0079345
05:42:49|0.0079345
05:42:49|0.0079345
05:42:51|0.0079345
05:42:51|0.0079365
05:42:52|0.0079421
05:42:53|0.0079421
05:42:55|0.007944
05:42:55|0.007944
05:42:56|0.007944
05:42:58|0.007944
05:42:59|0.007944
05:42:59|0.0079491
05:43:01|0.0079491
05:43:01|0.007949
05:43:02|0.007949
05:43:04|0.0079464
05:43:05|0.0079408
05:43:05|0.0079408
05:43:07|0.0079408
05:43:07|0.0079464
05:43:08|0.0079432
05:43:09|0.0079432
05:43:10|0.0079432
05:43:12|0.0079432
05:43:12|0.0079432
05:43:14|0.0079432
05:43:15|0.0079432
05:43:15|0.0079432
05:43:16|0.0079402
05:43:17|0.0079398
05:43:18|0.0079365
05:43:20|0.0079365
05:43:20|0.0079345
05:43:22|0.0079345
05:43:23|0.0079418
05:43:24|0.0079345
05:43:25|0.0079345
05:43:26|0.0079345
05:43:26|0.0079351
05:43:28|0.0079353
05:43:28|0.0079352
05:43:30|0.0079264
05:43:31|0.0079318
05:43:33|0.0079267
05:43:33|0.0079267
05:43:35|0.0079267
05:43:36|0.0079321
05:43:37|0.0079321
05:43:38|0.0079321
05:43:38|0.0079321
05:43:39|0.0079333
05:43:41|0.0079333
05:43:42|0.0079333
05:43:43|0.0079333
05:43:44|0.0079333
05:43:45|0.0079279
05:43:46|0.0079279
05:43:48|0.0079279
05:43:48|0.0079366
05:43:49|0.0079366
05:43:50|0.0079366
05:43:51|0.0079366
05:43:52|0.0079366
05:43:53|0.0079333
05:43:54|0.0079351
05:43:55|0.0079368
05:43:56|0.0079368
05:43:58|0.0079368
05:43:58|0.0079368
05:43:59|0.0079366
05:44:00|0.0079366
05:44:02|0.0079366
05:44:02|0.0079366
05:44:03|0.0079366
05:44:04|0.0079366
05:44:05|0.0079264
05:44:06|0.0079264
05:44:07|0.0079262
05:44:08|0.0079262
05:44:10|0.0079262
05:44:11|0.0079262
05:44:12|0.0079262
05:44:13|0.0079372
05:44:13|0.0079372
05:44:15|0.0079372
05:44:15|0.0079372
05:44:17|0.0079372
05:44:18|0.0079372
05:44:19|0.0079372
05:44:20|0.0079373
05:44:21|0.0079373
05:44:21|0.0079373
05:44:23|0.0079445
05:44:24|0.0079445
05:44:25|0.0079445
05:44:26|0.0079472
05:44:27|0.0079526
05:44:28|0.0079525
05:44:29|0.0079494
05:44:30|0.0079494
05:44:31|0.0079507
05:44:32|0.0079505
05:44:34|0.0079505
05:44:34|0.0079505
05:44:36|0.0079505
05:44:37|0.0079505
05:44:38|0.0079505
05:44:39|0.0079505
05:44:40|0.0079505
05:44:40|0.0079505
05:44:42|0.0079505
05:44:42|0.0079505
05:44:44|0.0079541
05:44:45|0.0079541
05:44:46|0.0079541
05:44:47|0.0079541
05:44:48|0.0079541
05:44:49|0.0079541
05:44:50|0.0079541
05:44:51|0.0079541
05:44:52|0.0079541
05:44:53|0.0079541
05:44:54|0.0079541
05:44:55|0.0079541
05:44:56|0.0079541
05:44:57|0.0079541
05:44:58|0.0079541
05:44:59|0.0079541
05:45:01|0.0079541
05:45:02|0.0079541
05:45:03|0.0079541
05:45:03|0.0079541
05:45:05|0.0079541
05:45:06|0.0079541
05:45:07|0.0079541
05:45:08|0.0079717
05:45:09|0.0079792
05:45:10|0.0079792
05:45:11|0.0079792
05:45:12|0.0079792
05:45:13|0.0079743
05:45:14|0.0079743
05:45:15|0.0079743
05:45:16|0.0079666
05:45:17|0.0079666
05:45:18|0.0079666
05:45:19|0.0079666
05:45:20|0.0079666
05:45:21|0.0079666
05:45:22|0.0079716
05:45:23|0.0079716
05:45:24|0.0079716
05:45:25|0.0079716
05:45:26|0.0079646
05:45:27|0.0079646
05:45:29|0.0079646
05:45:29|0.0079653
05:45:30|0.0079659
05:45:31|0.0079659
05:45:33|0.0079659
05:45:34|0.0079659
05:45:35|0.0079504
05:45:36|0.0079504
05:45:37|0.007953
05:45:38|0.007953
05:45:40|0.0079496
05:45:40|0.0079496
05:45:41|0.0079496
05:45:43|0.0079496
05:45:44|0.0079496
05:45:45|0.0079496
05:45:46|0.0079556
05:45:47|0.0079556
05:45:48|0.0079556
05:45:49|0.0079556
05:45:50|0.0079556
05:45:51|0.0079556
05:45:52|0.0079556
05:45:53|0.0079556
05:45:54|0.0079556
05:45:55|0.0079626
05:45:56|0.0079626
05:45:57|0.0079626
05:45:58|0.0079626
05:45:59|0.0079626
05:46:00|0.0079626
05:46:01|0.0079626
05:46:02|0.0079626
05:46:03|0.0079593
05:46:04|0.0079593
05:46:05|0.0079593
05:46:06|0.0079593
05:46:07|0.0079593
05:46:08|0.0079451
05:46:09|0.0079451
05:46:10|0.0079352
05:46:11|0.0079352
05:46:12|0.0079508
05:46:13|0.0079508
05:46:14|0.0079508
05:46:15|0.0079508
05:46:16|0.0079508
05:46:17|0.0079508
05:46:18|0.0079508
05:46:19|0.0079508
05:46:20|0.0079508
05:46:21|0.0079508
05:46:22|0.0079508
05:46:23|0.0079508
05:46:24|0.0079473
05:46:25|0.0079473
05:46:26|0.0079473
05:46:28|0.0079505
05:46:29|0.0079505
05:46:29|0.0079505
05:46:30|0.0079475
05:46:31|0.0079475
05:46:32|0.0079475
05:46:33|0.0079475
05:46:35|0.0079475
05:46:36|0.0079475
05:46:38|0.0079475
05:46:39|0.0079475
05:46:40|0.0079475
05:46:41|0.007947
05:46:42|0.007947
05:46:43|0.007947
05:46:44|0.007947
05:46:45|0.007947
05:46:46|0.0079541
05:46:47|0.0079454
05:46:48|0.0079454
05:46:49|0.0079454
05:46:50|0.0079482
05:46:51|0.0079479
05:46:52|0.0079479
05:46:53|0.0079479
05:46:55|0.0079479
05:46:56|0.0079479
05:46:56|0.0079479
05:46:58|0.0079479
05:46:59|0.0079479
05:47:00|0.0079479
05:47:00|0.0079449
05:47:02|0.0079451
05:47:02|0.00794
05:47:04|0.00794
05:47:05|0.00794
05:47:05|0.00794
05:47:06|0.00794
05:47:07|0.00794
05:47:08|0.00794
05:47:10|0.00794
05:47:10|0.00794
05:47:11|0.00794
05:47:13|0.00794
05:47:13|0.00794
05:47:15|0.00794
05:47:16|0.00794
05:47:16|0.00794
05:47:17|0.00794
05:47:19|0.0079381
05:47:19|0.0079381
05:47:20|0.0079381
05:47:21|0.0079381
05:47:23|0.0079381
05:47:23|0.0079381
05:47:24|0.0079381
05:47:26|0.0079381
05:47:27|0.0079381
05:47:28|0.0079391
05:47:29|0.0079391
05:47:30|0.0079352
05:47:31|0.0079352
05:47:33|0.0079352
05:47:33|0.0079352
05:47:35|0.0079352
05:47:36|0.0079352
05:47:37|0.0079352
05:47:38|0.0079352
05:47:39|0.0079352
05:47:40|0.0079352
05:47:41|0.0079352
05:47:43|0.0079352
05:47:44|0.0079352
05:47:45|0.0079352
05:47:46|0.0079352
05:47:47|0.0079352
05:47:48|0.0079312
05:47:49|0.0079312
05:47:49|0.0079312
05:47:51|0.0079301
05:47:52|0.0079301
05:47:53|0.0079385
05:47:53|0.0079327
05:47:54|0.0079327
05:47:55|0.0079327
05:47:56|0.0079327
05:47:58|0.0079327
05:47:58|0.0079327
05:48:00|0.0079327
05:48:01|0.0079297
05:48:02|0.0079297
05:48:03|0.0079297
05:48:04|0.0079194
05:48:05|0.0079194
05:48:06|0.0079194
05:48:07|0.0079194
05:48:09|0.0079194
05:48:09|0.0079194
05:48:10|0.0079194
05:48:11|0.0079194
05:48:13|0.0079194
05:48:14|0.0079194
05:48:14|0.0079194
05:48:16|0.0079194
05:48:16|0.0079194
05:48:17|0.0079203
05:48:18|0.0079194
05:48:19|0.0079194
05:48:20|0.0079194
05:48:21|0.0079194
05:48:22|0.0079194
05:48:24|0.0079212
05:48:24|0.007922
05:48:26|0.007922
05:48:26|0.0079261
05:48:28|0.0079261
05:48:28|0.0079261
05:48:29|0.007922
05:48:30|0.007922
05:48:31|0.007922
05:48:32|0.007922
05:48:34|0.007922
05:48:34|0.007922
05:48:35|0.007922
05:48:37|0.007922
05:48:38|0.007922
05:48:39|0.007922
05:48:40|0.0079266
05:48:41|0.0079221
05:48:42|0.0079204
05:48:44|0.0079204
05:48:44|0.0079204
05:48:45|0.0079204
05:48:47|0.0079204
05:48:47|0.0079204
05:48:48|0.0079204
05:48:50|0.0079204
05:48:50|0.0079204
05:48:52|0.0079204
05:48:53|0.0079266
05:48:54|0.0079312
05:48:55|0.0079223
05:48:56|0.0079223
05:48:57|0.0079223
05:48:58|0.0079215
05:48:59|0.0079215
05:49:00|0.0079215
05:49:01|0.0079215
05:49:02|0.0079182
05:49:03|0.0079064
05:49:04|0.0079064
05:49:05|0.0079064
05:49:06|0.0079064
05:49:07|0.0079221
05:49:08|0.0079221
05:49:09|0.0079086
05:49:10|0.0079164
05:49:11|0.0079164
05:49:12|0.0079164
05:49:13|0.0079164
05:49:14|0.0079164
05:49:15|0.0079164
05:49:16|0.0079149
05:49:17|0.0079149
05:49:18|0.0079149
05:49:19|0.0079149
05:49:20|0.0079149
05:49:21|0.0079149
05:49:22|0.0079149
05:49:23|0.0079011
05:49:24|0.0079011
05:49:25|0.0079011
05:49:26|0.0079011
05:49:27|0.0079011
05:49:28|0.0079067
05:49:29|0.0079067
05:49:30|0.0079067
05:49:31|0.0079067
05:49:32|0.0079067
05:49:33|0.0079087
05:49:34|0.0079087
05:49:35|0.0079
05:49:36|0.0079
05:49:38|0.0079
05:49:38|0.0079
05:49:40|0.0079171
05:49:41|0.0079011
05:49:42|0.0079011
05:49:42|0.0079011
05:49:44|0.0079011
05:49:44|0.0079011
05:49:46|0.0079011
05:49:47|0.0079001
05:49:47|0.007914
05:49:49|0.007914
05:49:50|0.007914
05:49:51|0.007914
05:49:51|0.007914
05:49:53|0.007914
05:49:55|0.007914
05:49:55|0.007914
05:49:57|0.007914
05:49:58|0.007914
05:49:59|0.0079123
05:49:59|0.0079123
05:50:00|0.0079123
05:50:01|0.0079123
05:50:03|0.0079123
05:50:04|0.0079123
05:50:05|0.0079013
05:50:06|0.0079013
05:50:07|0.0079171
05:50:08|0.0079215
05:50:09|0.0079215
05:50:10|0.0079215
05:50:11|0.0079215
05:50:12|0.0079215
05:50:13|0.0079062
05:50:14|0.0079062
05:50:15|0.0079062
05:50:16|0.0079062
05:50:17|0.0079062
05:50:18|0.0079062
05:50:19|0.0079062
05:50:20|0.0079064
05:50:21|0.0079064
05:50:22|0.0079064
05:50:23|0.0079063
05:50:24|0.0079014
05:50:25|0.0079014
05:50:26|0.0079014
05:50:27|0.0079014
05:50:28|0.0079014
05:50:29|0.0079014
05:50:30|0.0079014
05:50:31|0.0079014
05:50:32|0.0079014
05:50:33|0.0079014
05:50:34|0.0079076
05:50:35|0.0079043
05:50:36|0.0079043
05:50:37|0.0079014
05:50:38|0.007913
05:50:39|0.007913
05:50:40|0.007913
05:50:41|0.007913
05:50:42|0.007913
05:50:43|0.007913
05:50:44|0.007913
05:50:45|0.007913
05:50:46|0.007913
05:50:47|0.007913
05:50:48|0.007913
05:50:49|0.007913
05:50:50|0.007913
05:50:51|0.0079043
05:50:52|0.007913
05:50:54|0.0079133
05:50:55|0.007913
05:50:55|0.007913
05:50:57|0.007913
05:50:58|0.007913
05:50:58|0.007913
05:51:00|0.0079244
05:51:01|0.0079244
05:51:02|0.0079149
05:51:03|0.0079131
05:51:04|0.0079131
05:51:05|0.0079131
05:51:06|0.0079131
05:51:07|0.0079131
05:51:08|0.0079131
05:51:09|0.0079131
05:51:10|0.0079131
05:51:11|0.0079131
05:51:12|0.0079131
05:51:13|0.0079131
05:51:14|0.0079131
05:51:15|0.0079131
05:51:16|0.0079131
05:51:18|0.0079131
05:51:18|0.007913
05:51:19|0.007913
05:51:20|0.0079131
05:51:22|0.007913
05:51:22|0.007913
05:51:23|0.007913
05:51:25|0.0079131
05:51:25|0.0079131
05:51:26|0.0079131
05:51:27|0.0079221
05:51:28|0.0079221
05:51:29|0.0079221
05:51:30|0.0079221
05:51:32|0.0079221
05:51:33|0.007917
05:51:33|0.0079221
05:51:34|0.0079221
05:51:35|0.0079221
05:51:36|0.0079221
05:51:37|0.0079221
05:51:39|0.0079221
05:51:40|0.0079221
05:51:41|0.0079221
05:51:43|0.0079221
05:51:44|0.0079221
05:51:44|0.0079221
05:51:45|0.0079221
05:51:47|0.0079221
05:51:48|0.0079221
05:51:49|0.0079221
05:51:50|0.0079221
05:51:51|0.0079221
05:51:52|0.0079221
05:51:53|0.0079183
05:51:54|0.0079183
05:51:55|0.0079134
05:51:55|0.0079134
05:51:57|0.0079169
05:51:58|0.0079169
05:51:58|0.0079169
05:51:59|0.0079169
05:52:01|0.0079169
05:52:02|0.007913
05:52:03|0.007913
05:52:04|0.007913
05:52:05|0.007913
05:52:06|0.0079168
05:52:07|0.0079168
05:52:08|0.0079168
05:52:09|0.0079168
05:52:10|0.0079168
05:52:11|0.0079168
05:52:12|0.0079168
05:52:13|0.007913
05:52:14|0.007913
05:52:15|0.007913
05:52:16|0.007913
05:52:17|0.007913
05:52:18|0.007913
05:52:19|0.007913
05:52:20|0.007913
05:52:21|0.007913
05:52:22|0.007913
05:52:23|0.007913
05:52:24|0.007913
05:52:25|0.007913
05:52:26|0.007913
05:52:27|0.007913
05:52:28|0.007913
05:52:29|0.0079101
05:52:30|0.0079101
05:52:32|0.0079101
05:52:33|0.0079101
05:52:33|0.0079101
05:52:35|0.0079101
05:52:36|0.0079101
05:52:36|0.0079035
05:52:37|0.0079035
05:52:38|0.0079035
05:52:40|0.0079035
05:52:42|0.0079035
05:52:42|0.0079035
05:52:43|0.0079035
05:52:45|0.0079035
05:52:45|0.0079107
05:52:46|0.0079107
05:52:48|0.0079107
05:52:49|0.0079107
05:52:49|0.0079107
05:52:50|0.0079107
05:52:52|0.0079107
05:52:53|0.007913
05:52:54|0.007913
05:52:55|0.007913
05:52:55|0.007913
05:52:56|0.007913
05:52:58|0.007913
05:52:58|0.007913
05:53:00|0.007913
05:53:00|0.007913
05:53:02|0.0079109
05:53:02|0.0079109
05:53:04|0.0079101
05:53:05|0.007908
05:53:06|0.007908
05:53:07|0.0079029
05:53:08|0.0079029
05:53:09|0.0079104
05:53:10|0.0079104
05:53:11|0.0079112
05:53:12|0.0079112
05:53:14|0.0079112
05:53:15|0.0079112
05:53:15|0.0079112
05:53:17|0.0079112
05:53:18|0.0079093
05:53:19|0.0079156
05:53:20|0.0079073
05:53:20|0.0079104
05:53:22|0.0079104
05:53:23|0.0079104
05:53:24|0.0079104
05:53:25|0.0079057
05:53:25|0.0079057
05:53:27|0.0079057
05:53:28|0.0079057
05:53:28|0.0079014
05:53:30|0.0079014
05:53:31|0.0079013
05:53:32|0.0079013
05:53:33|0.0079009
05:53:34|0.0079009
05:53:35|0.0079009
05:53:36|0.0079
05:53:37|0.0079
05:53:38|0.0079
05:53:39|0.0079
05:53:40|0.0079
05:53:42|0.0078937
05:53:42|0.0078926
05:53:43|0.0078926
05:53:45|0.0078926
05:53:46|0.0078949
05:53:47|0.0078949
05:53:47|0.0078949
05:53:49|0.0078949
05:53:49|0.0078949
05:53:51|0.0078943
05:53:52|0.0078981
05:53:53|0.0078993
05:53:55|0.0078993
05:53:55|0.0078901
05:53:57|0.0078901
05:53:58|0.0078901
05:53:59|0.0078901
05:53:59|0.0078901
05:54:00|0.0078901
05:54:01|0.00789
05:54:03|0.00789
05:54:04|0.0078973
05:54:05|0.0078973
05:54:06|0.0078973
05:54:07|0.0078973
05:54:08|0.0078973
05:54:09|0.0078973
05:54:10|0.0078973
05:54:11|0.0078973
05:54:12|0.0078906
05:54:13|0.0078906
05:54:15|0.0078906
05:54:16|0.0078906
05:54:16|0.0078906
05:54:17|0.0078959
05:54:19|0.0078959
05:54:20|0.0078956
05:54:21|0.0078956
05:54:22|0.0078956
05:54:23|0.0078973
05:54:24|0.0078998
05:54:25|0.0079
05:54:26|0.0078997
05:54:27|0.0078994
05:54:28|0.0078994
05:54:29|0.0078994
05:54:30|0.0078994
05:54:31|0.0078994
05:54:32|0.0078994
05:54:33|0.0078994
05:54:34|0.0078994
05:54:35|0.0078994
05:54:37|0.0079055
05:54:38|0.0079057
05:54:38|0.0079057
05:54:39|0.0079002
05:54:41|0.0079002
05:54:42|0.0079002
05:54:42|0.0079002
05:54:44|0.0079002
05:54:45|0.0079002
05:54:46|0.0079002
05:54:47|0.0079002
05:54:48|0.0079002
05:54:49|0.0079002
05:54:50|0.0079002
05:54:51|0.0079002
05:54:52|0.0079002
05:54:53|0.0079002
05:54:54|0.0079002
05:54:56|0.0079002
05:54:56|0.0078982
05:54:57|0.0078992
05:54:59|0.0078992
05:54:59|0.0078994
05:55:00|0.0078994
05:55:02|0.0078994
05:55:02|0.0078994
05:55:04|0.0078994
05:55:05|0.0078994
05:55:06|0.0078994
05:55:07|0.0078994
05:55:08|0.0078982
05:55:09|0.0078982
05:55:10|0.0078982
05:55:11|0.0078982
05:55:12|0.0078982
05:55:13|0.0078982
05:55:14|0.0078982
05:55:15|0.0078982
05:55:16|0.0078994
05:55:17|0.0078994
05:55:18|0.0079038
05:55:19|0.0079057
05:55:20|0.0079066
05:55:21|0.0079066
05:55:22|0.0079066
05:55:23|0.0079115
05:55:24|0.0079115
05:55:25|0.0079115
05:55:27|0.0079115
05:55:27|0.0079115
05:55:29|0.0079115
05:55:30|0.0079115
05:55:30|0.0079115
05:55:32|0.0079197
05:55:33|0.007919
05:55:34|0.007919
05:55:35|0.007919
05:55:35|0.007919
05:55:37|0.007922
05:55:38|0.007922
05:55:39|0.007922
05:55:40|0.007922
05:55:41|0.007922
05:55:42|0.007922
05:55:44|0.007922
05:55:44|0.0079269
05:55:46|0.0079269
05:55:47|0.0079269
05:55:48|0.0079269
05:55:49|0.0079307
05:55:50|0.0079307
05:55:51|0.0079307
05:55:52|0.0079307
05:55:53|0.0079307
05:55:54|0.0079307
05:55:55|0.0079307
05:55:56|0.0079307
05:55:58|0.0079308
05:55:59|0.0079307
05:56:00|0.0079307
05:56:00|0.0079307
05:56:01|0.0079307
05:56:03|0.0079229
05:56:03|0.0079229
05:56:04|0.0079229
05:56:06|0.0079229
05:56:07|0.0079229
05:56:08|0.0079229
05:56:08|0.0079229
05:56:09|0.0079129
05:56:10|0.0079129
05:56:11|0.0079129
05:56:13|0.0079129
05:56:13|0.0079129
05:56:15|0.0079013
05:56:16|0.0079013
05:56:17|0.007903
05:56:18|0.007903
05:56:19|0.007903
05:56:20|0.007903
05:56:21|0.0079003
05:56:22|0.0079003
05:56:23|0.0079003
05:56:24|0.0079116
05:56:25|0.0079116
05:56:26|0.0079082
05:56:27|0.0079082
05:56:28|0.0079082
05:56:29|0.0079116
05:56:30|0.0079116
05:56:31|0.0079116
05:56:32|0.0079116
05:56:34|0.0079116
05:56:34|0.0079116
05:56:35|0.0079116
05:56:36|0.0079116
05:56:37|0.0079113
05:56:38|0.0079113
05:56:39|0.0079113
05:56:40|0.0079113
05:56:41|0.0079113
05:56:42|0.0079113
05:56:44|0.0079113
05:56:45|0.0079113
05:56:46|0.0079113
05:56:47|0.0079054
05:56:48|0.0079054
05:56:49|0.0079054
05:56:50|0.0079054
05:56:51|0.0079095
05:56:52|0.0079095
05:56:53|0.0079095
05:56:54|0.0079095
05:56:55|0.0079066
05:56:56|0.0079054
05:56:57|0.007905
05:56:58|0.0079
05:56:59|0.0079
05:57:00|0.0079
05:57:01|0.0078944
05:57:02|0.0078944
05:57:03|0.0078944
05:57:04|0.0078981
05:57:06|0.0078981
05:57:06|0.0079054
05:57:07|0.0079054
05:57:08|0.0079054
05:57:09|0.0079107
05:57:10|0.0079114
05:57:11|0.0079114
05:57:12|0.0079114
05:57:13|0.0079112
05:57:14|0.0079107
05:57:15|0.0079107
05:57:16|0.0079102
05:57:17|0.0079102
05:57:18|0.0079116
05:57:19|0.0079116
05:57:20|0.0079109
05:57:21|0.0079147
05:57:22|0.0079182
05:57:23|0.0079184
05:57:24|0.0079184
05:57:25|0.0079182
05:57:26|0.0079182
05:57:28|0.0079182
05:57:28|0.0079214
05:57:30|0.0079214
05:57:30|0.0079151
05:57:31|0.0079151
05:57:32|0.007915
05:57:33|0.007915
05:57:34|0.007915
05:57:35|0.007915
05:57:37|0.0079153
05:57:37|0.0079153
05:57:39|0.0079153
05:57:39|0.0079153
05:57:40|0.0079153
05:57:41|0.0079153
05:57:42|0.0079153
05:57:44|0.0079153
05:57:44|0.0079153
05:57:46|0.0079153
05:57:47|0.0079153
05:57:48|0.0079152
05:57:49|0.0079152
05:57:50|0.0079214
05:57:51|0.0079214
05:57:53|0.0079214
05:57:53|0.0079214
05:57:54|0.0079214
05:57:55|0.0079214
05:57:57|0.0079214
05:57:57|0.0079214
05:57:58|0.0079214
05:57:59|0.0079214
05:58:00|0.0079214
05:58:02|0.0079214
05:58:02|0.0079214
05:58:03|0.0079214
05:58:04|0.0079214
05:58:06|0.0079214
05:58:07|0.007922
05:58:08|0.007922
05:58:09|0.007922
05:58:09|0.0079198
05:58:11|0.0079198
05:58:12|0.0079198
05:58:13|0.0079198
05:58:14|0.0079198
05:58:14|0.0079198
05:58:15|0.0079219
05:58:16|0.0079219
05:58:18|0.0079219
05:58:19|0.0079219
05:58:19|0.0079219
05:58:21|0.0079219
05:58:22|0.0079219
05:58:23|0.0079219
05:58:24|0.0079219
05:58:25|0.0079224
05:58:26|0.0079224
05:58:27|0.0079224
05:58:28|0.0079224
05:58:29|0.0079224
05:58:30|0.0079224
05:58:31|0.0079224
05:58:32|0.0079307
05:58:33|0.0079307
05:58:34|0.0079307
05:58:35|0.0079307
05:58:36|0.0079307
05:58:37|0.0079307
05:58:38|0.0079307
05:58:39|0.0079307
05:58:40|0.0079307
05:58:41|0.0079306
05:58:42|0.0079306
05:58:43|0.0079315
05:58:44|0.0079315
05:58:45|0.0079315
05:58:47|0.0079377
05:58:48|0.0079377
05:58:49|0.0079376
05:58:50|0.0079376
05:58:51|0.0079376
05:58:52|0.0079376
05:58:53|0.0079376
05:58:54|0.0079376
05:58:55|0.0079376
05:58:56|0.0079376
05:58:57|0.0079376
05:58:59|0.0079376
05:59:00|0.0079376
05:59:01|0.0079376
05:59:02|0.0079376
05:59:03|0.0079376
05:59:04|0.0079376
05:59:05|0.0079378
05:59:06|0.0079378
05:59:07|0.0079335
05:59:08|0.0079335
05:59:09|0.0079335
05:59:10|0.0079335
05:59:11|0.0079335
05:59:12|0.0079335
05:59:13|0.0079429
05:59:14|0.0079429
05:59:15|0.0079429
05:59:16|0.0079429
05:59:17|0.0079428
05:59:18|0.0079427
05:59:19|0.0079427
05:59:20|0.0079427
05:59:21|0.0079427
05:59:22|0.0079427
05:59:23|0.0079427
05:59:24|0.0079427
05:59:25|0.0079397
05:59:26|0.0079395
05:59:27|0.0079395
05:59:28|0.0079375
05:59:29|0.00794
05:59:30|0.0079378
05:59:31|0.0079378
05:59:32|0.0079378
05:59:33|0.0079378
05:59:34|0.0079378
05:59:35|0.0079378
05:59:36|0.0079378
05:59:37|0.0079378
05:59:38|0.0079378
05:59:39|0.0079378
05:59:40|0.0079378
05:59:41|0.0079378
05:59:42|0.0079378
05:59:43|0.0079378
05:59:44|0.0079378
05:59:45|0.0079378
05:59:47|0.0079378
05:59:50|0.0079378
05:59:51|0.0079263
05:59:52|0.0079377
05:59:53|0.0079377
05:59:54|0.0079377
05:59:55|0.0079377
05:59:56|0.0079377
05:59:57|0.0079285
05:59:58|0.0079285
05:59:59|0.0079285
06:00:00|0.0079285
06:00:01|0.0079285
06:00:02|0.0079355
06:00:03|0.0079355
06:00:04|0.0079355
06:00:06|0.007929
06:00:06|0.007929
06:00:08|0.0079367
06:00:08|0.0079429
06:00:10|0.0079519
06:00:10|0.007952
06:00:11|0.007952
06:00:12|0.007952
06:00:13|0.007952
06:00:15|0.0079587
06:00:16|0.0079587
06:00:16|0.0079587
06:00:18|0.0079543
06:00:19|0.0079543
06:00:20|0.0079543
06:00:20|0.0079543
06:00:22|0.0079583
06:00:23|0.0079583
06:00:24|0.0079583
06:00:26|0.0079583
06:00:26|0.0079588
06:00:27|0.0079587
06:00:28|0.0079585
06:00:29|0.0079556
06:00:30|0.0079556
06:00:31|0.0079556
06:00:32|0.00796
06:00:33|0.0079569
06:00:34|0.0079562
06:00:35|0.0079562
06:00:37|0.0079562
06:00:37|0.0079562
06:00:38|0.0079583
06:00:40|0.0079606
06:00:40|0.0079606
06:00:42|0.0079642
06:00:42|0.0079549
06:00:44|0.0079549
06:00:45|0.0079549
06:00:46|0.0079636
06:00:46|0.0079541
06:00:48|0.0079541
06:00:49|0.0079631
06:00:50|0.0079631
06:00:52|0.0079549
06:00:53|0.0079549
06:00:53|0.0079515
06:00:55|0.0079515
06:00:55|0.0079619
06:00:56|0.0079465
06:00:57|0.0079465
06:00:59|0.0079465
06:00:59|0.0079465
06:01:01|0.0079465
06:01:01|0.0079465
06:01:02|0.0079465
06:01:04|0.0079465
06:01:04|0.0079465
06:01:05|0.0079465
06:01:07|0.0079465
06:01:08|0.0079465
06:01:09|0.0079465
06:01:10|0.0079465
06:01:11|0.0079465
06:01:12|0.0079465
06:01:13|0.0079465
06:01:14|0.0079465
06:01:15|0.0079509
06:01:16|0.0079412
06:01:17|0.0079412
06:01:18|0.0079412
06:01:19|0.0079412
06:01:20|0.0079412
06:01:21|0.0079412
06:01:22|0.0079412
06:01:23|0.0079412
06:01:24|0.0079412
06:01:26|0.0079412
06:01:26|0.0079412
06:01:28|0.0079412
06:01:28|0.0079412
06:01:29|0.0079412
06:01:30|0.0079412
06:01:31|0.0079412
06:01:32|0.0079412
06:01:34|0.0079412
06:01:35|0.0079287
06:01:35|0.0079264
06:01:37|0.0079264
06:01:38|0.0079264
06:01:39|0.0079264
06:01:40|0.0079264
06:01:41|0.0079264
06:01:43|0.0079264
06:01:43|0.0079264
06:01:45|0.0079264
06:01:46|0.0079264
06:01:48|0.0079224
06:01:49|0.0079224
06:01:51|0.0079224
06:01:52|0.0079224
06:01:54|0.0079224
06:01:55|0.0079224
06:01:55|0.007919
06:01:56|0.0079206
06:01:58|0.0079211
06:01:58|0.0079211
06:02:00|0.0079211
06:02:01|0.007919
06:02:02|0.0079189
06:02:03|0.0079189
06:02:04|0.0079102
06:02:05|0.00791
06:02:07|0.007902
06:02:07|0.007904
06:02:09|0.0079035
06:02:10|0.0079035
06:02:11|0.0079021
06:02:12|0.0079021
06:02:13|0.0079021
06:02:14|0.0079065
06:02:16|0.0079022
06:02:16|0.0079022
06:02:18|0.0079022
06:02:18|0.007902
06:02:19|0.007902
06:02:21|0.0079262
06:02:21|0.0079282
06:02:23|0.0079194
06:02:24|0.0079194
06:02:25|0.0079194
06:02:25|0.0079194
06:02:27|0.0079194
06:02:27|0.0079194
06:02:29|0.0079194
06:02:30|0.0079194
06:02:30|0.0079194
06:02:32|0.0079194
06:02:33|0.0079163
06:02:34|0.0079325
06:02:35|0.0079365
06:02:36|0.0079365
06:02:38|0.0079365
06:02:38|0.0079365
06:02:39|0.0079365
06:02:40|0.0079299
06:02:42|0.0079299
06:02:43|0.0079278
06:02:44|0.0079355
06:02:44|0.0079344
06:02:46|0.0079325
06:02:47|0.0079357
06:02:48|0.0079357
06:02:49|0.0079305
06:02:50|0.0079305
06:02:51|0.0079306
06:02:52|0.0079215
06:02:53|0.0079271
06:02:55|0.0079271
06:02:56|0.0079271
06:02:57|0.0079201
06:02:57|0.0079271
06:02:58|0.0079285
06:02:59|0.00792
06:03:01|0.0079135
06:03:01|0.0079248
06:03:02|0.0079186
06:03:03|0.0079025
06:03:05|0.0079065
06:03:06|0.0079165
06:03:06|0.0079132
06:03:08|0.0079164
06:03:09|0.0079164
06:03:10|0.007904
06:03:11|0.007904
06:03:12|0.007904
06:03:13|0.007904
06:03:14|0.007918
06:03:15|0.007918
06:03:16|0.007918
06:03:17|0.0079279
06:03:18|0.0079293
06:03:19|0.0079293
06:03:20|0.0079293
06:03:21|0.0079293
06:03:22|0.0079293
06:03:23|0.0079293
06:03:24|0.0079293
06:03:25|0.0079293
06:03:26|0.0079293
06:03:27|0.0079293
06:03:28|0.0079293
06:03:29|0.0079293
06:03:30|0.0079274
06:03:31|0.0079293
06:03:32|0.0079273
06:03:33|0.0079273
06:03:34|0.0079273
06:03:36|0.0079273
06:03:37|0.0079273
06:03:38|0.0079273
06:03:38|0.0079273
06:03:39|0.0079273
06:03:40|0.0079262
06:03:42|0.0079249
06:03:42|0.0079248
06:03:43|0.0079248
06:03:44|0.0079248
06:03:45|0.0079248
06:03:46|0.0079275
06:03:47|0.0079275
06:03:48|0.0079275
06:03:49|0.0079275
06:03:51|0.0079275
06:03:52|0.0079275
06:03:53|0.0079176
06:03:54|0.0079176
06:03:56|0.0079273
06:03:56|0.0079273
06:03:58|0.0079273
06:03:59|0.0079273
06:04:00|0.0079273
06:04:01|0.0079273
06:04:01|0.0079273
06:04:03|0.0079273
06:04:03|0.0079273
06:04:05|0.0079273
06:04:06|0.0079273
06:04:07|0.0079273
06:04:07|0.0079412
06:04:09|0.0079412
06:04:10|0.0079412
06:04:10|0.0079412
06:04:12|0.0079412
06:04:13|0.0079412
06:04:14|0.0079412
06:04:15|0.0079412
06:04:16|0.0079478
06:04:17|0.0079478
06:04:18|0.0079478
06:04:19|0.0079497
06:04:20|0.0079497
06:04:21|0.0079497
06:04:22|0.0079497
06:04:23|0.0079497
06:04:24|0.0079497
06:04:25|0.0079497
06:04:26|0.0079497
06:04:27|0.0079497
06:04:28|0.0079497
06:04:29|0.0079497
06:04:30|0.0079497
06:04:31|0.0079497
06:04:32|0.0079342
06:04:33|0.0079342
06:04:34|0.0079342
06:04:35|0.0079342
06:04:36|0.0079342
06:04:37|0.0079342
06:04:38|0.0079529
06:04:39|0.0079529
06:04:40|0.0079529
06:04:41|0.0079529
06:04:42|0.0079529
06:04:44|0.0079529
06:04:44|0.0079529
06:04:46|0.0079529
06:04:47|0.0079528
06:04:47|0.0079528
06:04:48|0.0079529
06:04:50|0.0079529
06:04:51|0.0079497
06:04:52|0.0079497
06:04:53|0.0079497
06:04:55|0.0079497
06:04:56|0.0079497
06:04:57|0.0079497
06:04:58|0.0079529
06:04:59|0.0079529
06:05:00|0.0079529
06:05:01|0.0079484
06:05:02|0.007956
06:05:03|0.0079622
06:05:04|0.0079622
06:05:05|0.0079622
06:05:06|0.0079622
06:05:07|0.0079618
06:05:08|0.0079621
06:05:09|0.0079639
06:05:10|0.0079639
06:05:11|0.0079639
06:05:12|0.0079639
06:05:13|0.0079639
06:05:14|0.0079669
06:05:16|0.0079669
06:05:16|0.00797
06:05:17|0.0079728
06:05:18|0.0079728
06:05:19|0.0079728
06:05:20|0.0079728
06:05:22|0.0079728
06:05:22|0.0079728
06:05:24|0.0079728
06:05:25|0.0079728
06:05:25|0.0079728
06:05:26|0.0079728
06:05:27|0.0079728
06:05:28|0.0079728
06:05:29|0.0079728
06:05:30|0.0079728
06:05:31|0.0079728
06:05:32|0.0079728
06:05:33|0.0079728
06:05:35|0.0079728
06:05:35|0.0079728
06:05:36|0.0079728
06:05:38|0.0079728
06:05:39|0.0079728
06:05:40|0.0079728
06:05:40|0.0079653
06:05:41|0.0079653
06:05:42|0.0079653
06:05:43|0.0079717
06:05:44|0.0079717
06:05:45|0.0079717
06:05:46|0.0079717
06:05:47|0.0079717
06:05:48|0.0079717
06:05:50|0.0079717
06:05:51|0.0079717
06:05:51|0.0079716
06:05:53|0.0079716
06:05:55|0.0079716
06:05:56|0.0079716
06:05:57|0.0079716
06:05:58|0.0079716
06:05:59|0.0079716
06:06:01|0.0079716
06:06:02|0.0079716
06:06:03|0.0079716
06:06:04|0.0079716
06:06:05|0.0079716
06:06:06|0.0079716
06:06:07|0.0079716
06:06:08|0.0079718
06:06:09|0.0079718
06:06:10|0.0079718
06:06:11|0.0079718
06:06:12|0.0079719
06:06:14|0.0079756
06:06:15|0.0079728
06:06:15|0.0079728
06:06:16|0.0079728
06:06:17|0.0079728
06:06:19|0.0079728
06:06:19|0.0079728
06:06:21|0.0079728
06:06:21|0.0079728
06:06:22|0.0079728
06:06:24|0.0079728
06:06:24|0.007972
06:06:26|0.00797
06:06:27|0.0079679
06:06:28|0.0079679
06:06:29|0.007953
06:06:30|0.00795
06:06:31|0.0079479
06:06:32|0.0079565
06:06:33|0.0079565
06:06:34|0.0079565
06:06:35|0.0079565
06:06:36|0.0079521
06:06:37|0.0079521
06:06:38|0.007952
06:06:39|0.007952
06:06:40|0.007952
06:06:41|0.007952
06:06:42|0.007952
06:06:43|0.0079499
06:06:44|0.0079428
06:06:45|0.0079428
06:06:46|0.0079417
06:06:47|0.007946
06:06:48|0.007946
06:06:50|0.007946
06:06:50|0.0079437
06:06:51|0.0079437
06:06:52|0.0079437
06:06:53|0.0079437
06:06:54|0.0079479
06:06:56|0.0079521
06:06:56|0.0079521
06:06:57|0.0079521
06:06:59|0.0079521
06:06:59|0.0079521
06:07:01|0.0079593
06:07:02|0.0079591
06:07:03|0.0079522
06:07:04|0.0079522
06:07:04|0.0079522
06:07:06|0.0079522
06:07:07|0.0079522
06:07:08|0.0079613
06:07:09|0.0079613
06:07:10|0.0079613
06:07:11|0.0079613
06:07:12|0.0079613
06:07:14|0.0079613
06:07:14|0.0079613
06:07:15|0.0079522
06:07:16|0.0079522
06:07:18|0.0079522
06:07:18|0.0079522
06:07:20|0.0079522
06:07:21|0.0079522
06:07:22|0.0079522
06:07:22|0.0079522
06:07:24|0.0079522
06:07:24|0.0079428
06:07:25|0.0079328
06:07:26|0.0079232
06:07:27|0.0079232
06:07:29|0.007932
06:07:29|0.007932
06:07:31|0.007932
06:07:31|0.007932
06:07:32|0.007932
06:07:34|0.007913
06:07:34|0.007913
06:07:36|0.007913
06:07:36|0.007913
06:07:38|0.007913
06:07:38|0.007913
06:07:39|0.007913
06:07:40|0.0079061
06:07:41|0.0079061
06:07:42|0.0079061
06:07:44|0.0079134
06:07:45|0.0079142
06:07:46|0.0079144
06:07:47|0.0079131
06:07:48|0.0079131
06:07:49|0.0079131
06:07:50|0.0079131
06:07:51|0.0079131
06:07:52|0.0079131
06:07:53|0.0079131
06:07:54|0.0079131
06:07:55|0.0079131
06:07:56|0.0079131
06:07:57|0.0079131
06:07:58|0.0079168
06:07:59|0.0079168
06:08:01|0.0079168
06:08:02|0.0079168
06:08:03|0.0079168
06:08:03|0.0079168
06:08:05|0.0079168
06:08:06|0.0079168
06:08:07|0.0079168
06:08:08|0.0079168
06:08:09|0.0079168
06:08:11|0.0079168
06:08:11|0.0079171
06:08:13|0.0079171
06:08:13|0.0079218
06:08:15|0.0079218
06:08:16|0.0079218
06:08:16|0.0079234
06:08:17|0.0079234
06:08:18|0.0079234
06:08:19|0.0079234
06:08:20|0.0079234
06:08:22|0.0079178
06:08:23|0.0079178
06:08:23|0.0079178
06:08:24|0.0079178
06:08:25|0.0079178
06:08:27|0.0079178
06:08:28|0.0079178
06:08:29|0.0079178
06:08:30|0.0079178
06:08:30|0.0079178
06:08:32|0.0079218
06:08:33|0.0079218
06:08:34|0.0079182
06:08:34|0.0079182
06:08:35|0.0079182
06:08:37|0.0079182
06:08:38|0.0079182
06:08:38|0.0079182
06:08:40|0.0079182
06:08:41|0.0079182
06:08:42|0.0079182
06:08:43|0.0079182
06:08:44|0.0079182
06:08:45|0.0079182
06:08:46|0.0079182
06:08:47|0.0079182
06:08:48|0.0079258
06:08:49|0.0079258
06:08:50|0.0079258
06:08:51|0.0079258
06:08:52|0.0079258
06:08:53|0.0079258
06:08:54|0.0079258
06:08:55|0.0079209
06:08:57|0.0079178
06:08:58|0.0079178
06:08:59|0.0079178
06:09:01|0.0079178
06:09:02|0.0079178
06:09:03|0.0079178
06:09:04|0.0079179
06:09:05|0.0079179
06:09:06|0.0079179
06:09:07|0.0079179
06:09:08|0.0079179
06:09:09|0.0079179
06:09:10|0.0079206
06:09:11|0.0079206
06:09:12|0.0079206
06:09:13|0.0079206
06:09:14|0.0079206
06:09:15|0.0079178
06:09:16|0.0079178
06:09:17|0.0079197
06:09:18|0.0079197
06:09:19|0.0079197
06:09:20|0.0079193
06:09:21|0.0079193
06:09:22|0.0079193
06:09:23|0.0079193
06:09:24|0.0079178
06:09:25|0.007919
06:09:26|0.007919
06:09:27|0.0079178
06:09:28|0.0079178
06:09:29|0.0079178
06:09:30|0.0079178
06:09:31|0.0079178
06:09:32|0.0079179
06:09:33|0.0079179
06:09:34|0.0079178
06:09:35|0.0079178
06:09:36|0.0079178
06:09:37|0.0079178
06:09:38|0.0079178
06:09:39|0.0079178
06:09:40|0.0079178
06:09:41|0.0079178
06:09:42|0.0079178
06:09:43|0.0079178
06:09:44|0.0079168
06:09:45|0.0079178
06:09:46|0.0079178
06:09:47|0.0079178
06:09:48|0.0079178
06:09:49|0.0079178
06:09:50|0.007919
06:09:51|0.0079185
06:09:52|0.0079185
06:09:53|0.0079185
06:09:54|0.0079185
06:09:55|0.0079185
06:09:56|0.0079185
06:09:57|0.0079144
06:09:58|0.0079144
06:10:00|0.0079144
06:10:01|0.0079131
06:10:02|0.0079014
06:10:03|0.0079014
06:10:04|0.0079014
06:10:05|0.0079014
06:10:07|0.0079014
06:10:08|0.0079014
06:10:08|0.0079117
06:10:09|0.0079117
06:10:10|0.0079117
06:10:11|0.0079
06:10:12|0.0078955
06:10:13|0.0078955
06:10:14|0.0078955
06:10:15|0.0078955
06:10:17|0.0078955
06:10:17|0.0078955
06:10:18|0.0078955
06:10:19|0.0078955
06:10:21|0.0078955
06:10:21|0.0078965
06:10:22|0.0078965
06:10:23|0.0078965
06:10:25|0.0078965
06:10:25|0.0078968
06:10:26|0.0078998
06:10:27|0.0078955
06:10:28|0.0078968
06:10:29|0.0078968
06:10:30|0.0078968
06:10:31|0.0078968
06:10:33|0.0079116
06:10:33|0.0079032
06:10:34|0.0078979
06:10:35|0.0078979
06:10:36|0.0078979
06:10:37|0.0078969
06:10:38|0.0078968
06:10:40|0.0078965
06:10:41|0.0078944
06:10:41|0.0078936
06:10:42|0.0078936
06:10:43|0.0078936
06:10:45|0.0078853
06:10:46|0.0078853
06:10:47|0.0078853
06:10:48|0.0078767
06:10:49|0.0078767
06:10:49|0.0078767
06:10:50|0.0078802
06:10:52|0.0078802
06:10:53|0.0078802
06:10:54|0.0078802
06:10:54|0.0078802
06:10:56|0.0078884
06:10:57|0.0078884
06:10:57|0.0078884
06:10:58|0.0078877
06:10:59|0.0078877
06:11:01|0.0078884
06:11:02|0.0078884
06:11:04|0.0078884
06:11:04|0.0078884
06:11:05|0.0078884
06:11:06|0.0078884
06:11:07|0.0078884
06:11:09|0.0078877
06:11:09|0.0078877
06:11:11|0.0078877
06:11:12|0.0078877
06:11:13|0.0078834
06:11:13|0.0078834
06:11:14|0.0078834
06:11:15|0.0078834
06:11:17|0.0078834
06:11:18|0.0078837
06:11:19|0.0078837
06:11:20|0.0078837
06:11:21|0.0078837
06:11:22|0.0078837
06:11:23|0.0078837
06:11:24|0.0078837
06:11:25|0.0078837
06:11:26|0.0078837
06:11:27|0.0078837
06:11:28|0.0078837
06:11:29|0.0078837
06:11:30|0.0078888
06:11:31|0.0078888
06:11:32|0.0078888
06:11:33|0.0078888
06:11:34|0.0078886
06:11:35|0.0078869
06:11:36|0.0078913
06:11:37|0.0078855
06:11:38|0.0078855
06:11:39|0.0078838
06:11:40|0.0078838
06:11:41|0.0078838
06:11:42|0.0078838
06:11:43|0.0078838
06:11:44|0.0078838
06:11:45|0.0078887
06:11:46|0.0078887
06:11:47|0.0078887
06:11:48|0.0078887
06:11:49|0.0078887
06:11:50|0.0078887
06:11:51|0.0078887
06:11:52|0.0078883
06:11:53|0.0078883
06:11:54|0.0078883
06:11:55|0.0078862
06:11:56|0.0078862
06:11:57|0.0078862
06:11:59|0.0078862
06:12:00|0.0078862
06:12:01|0.0078877
06:12:02|0.0078877
06:12:03|0.0078877
06:12:04|0.0078877
06:12:05|0.0078877
06:12:06|0.0078877
06:12:07|0.0078873
06:12:08|0.0078873
06:12:10|0.0078873
06:12:11|0.0078873
06:12:11|0.0078873
06:12:12|0.0078873
06:12:13|0.0078842
06:12:15|0.0078842
06:12:16|0.0078842
06:12:16|0.0078842
06:12:17|0.0078842
06:12:19|0.0078842
06:12:19|0.0078858
06:12:21|0.0078858
06:12:22|0.0078857
06:12:22|0.0078857
06:12:23|0.0078837
06:12:24|0.0078837
06:12:25|0.0078837
06:12:26|0.0078855
06:12:28|0.0078855
06:12:29|0.0078855
06:12:30|0.0078854
06:12:31|0.0078857
06:12:32|0.0078857
06:12:33|0.0078857
06:12:34|0.0078857
06:12:35|0.0078857
06:12:36|0.0078857
06:12:37|0.0078857
06:12:38|0.0078857
06:12:39|0.0078857
06:12:40|0.0078855
06:12:41|0.0078855
06:12:42|0.0078855
06:12:43|0.0078855
06:12:44|0.0078855
06:12:45|0.0078855
06:12:46|0.0078855
06:12:47|0.0078855
06:12:48|0.0078855
06:12:49|0.0078855
06:12:50|0.0078851
06:12:51|0.0078855
06:12:52|0.0078855
06:12:53|0.0078855
06:12:54|0.0078855
06:12:55|0.0078953
06:12:56|0.0078894
06:12:57|0.0078855
06:12:58|0.0078855
06:12:59|0.0078855
06:13:01|0.0078855
06:13:02|0.0078855
06:13:02|0.0078851
06:13:03|0.0078851
06:13:05|0.0078851
06:13:05|0.0078851
06:13:07|0.0078851
06:13:08|0.0078894
06:13:08|0.0078894
06:13:09|0.0078894
06:13:11|0.0078893
06:13:12|0.0078859
06:13:12|0.0078859
06:13:14|0.0078859
06:13:15|0.0078859
06:13:16|0.0078859
06:13:17|0.0078859
06:13:18|0.0078859
06:13:19|0.0078859
06:13:20|0.0078859
06:13:21|0.0078859
06:13:22|0.0078955
06:13:23|0.0078955
06:13:24|0.0078921
06:13:25|0.0078921
06:13:26|0.0078955
06:13:27|0.0078955
06:13:28|0.0078955
06:13:29|0.0078955
06:13:30|0.0078955
06:13:31|0.0078955
06:13:32|0.0078898
06:13:33|0.0078898
06:13:34|0.0078898
06:13:35|0.0078898
06:13:36|0.0078898
06:13:37|0.0078898
06:13:38|0.0078898
06:13:39|0.0078898
06:13:40|0.0078896
06:13:41|0.0078896
06:13:43|0.0078896
06:13:43|0.0078896
06:13:44|0.0078896
06:13:45|0.0078898
06:13:46|0.007894
06:13:47|0.007894
06:13:48|0.007894
06:13:50|0.007894
06:13:50|0.007894
06:13:51|0.007894
06:13:52|0.007894
06:13:54|0.007894
06:13:54|0.007894
06:13:55|0.007894
06:13:56|0.007894
06:13:57|0.007894
06:13:58|0.007894
06:13:59|0.007894
06:14:01|0.0078855
06:14:02|0.0078851
06:14:04|0.007885
06:14:05|0.0078849
06:14:06|0.0078842
06:14:07|0.0078842
06:14:08|0.0078842
06:14:09|0.0078842
06:14:10|0.0078842
06:14:11|0.0078842
06:14:12|0.0078842
06:14:13|0.0078842
06:14:14|0.0078829
06:14:15|0.0078774
06:14:17|0.0078897
06:14:18|0.0078955
06:14:19|0.007895
06:14:20|0.007895
06:14:21|0.0079021
06:14:22|0.0079021
06:14:23|0.0079101
06:14:24|0.0079101
06:14:24|0.0078975
06:14:25|0.0079046
06:14:26|0.0079046
06:14:28|0.0079046
06:14:28|0.0078945
06:14:30|0.0078945
06:14:31|0.0078945
06:14:32|0.0078935
06:14:33|0.0078935
06:14:34|0.0078935
06:14:36|0.0078935
06:14:36|0.0078882
06:14:37|0.0078882
06:14:38|0.007894
06:14:39|0.0078884
06:14:40|0.0078955
06:14:41|0.007901
06:14:43|0.0078935
06:14:44|0.0078891
06:14:44|0.0078891
06:14:46|0.0078841
06:14:46|0.0078841
06:14:47|0.0078841
06:14:48|0.0078841
06:14:49|0.0078841
06:14:51|0.0078841
06:14:51|0.0078841
06:14:53|0.0078841
06:14:54|0.0078841
06:14:55|0.0078841
06:14:55|0.0078841
06:14:57|0.0078841
06:14:57|0.0078841
06:14:59|0.0078841
06:14:59|0.0078841
06:15:00|0.0078841
06:15:01|0.0078841
06:15:03|0.0078841
06:15:04|0.0078841
06:15:06|0.0078841
06:15:06|0.0078867
06:15:07|0.0078934
06:15:09|0.0078935
06:15:09|0.0078935
06:15:11|0.0078935
06:15:11|0.0078935
06:15:12|0.0078935
06:15:14|0.0078935
06:15:14|0.0078935
06:15:15|0.0078934
06:15:16|0.0078934
06:15:17|0.0078931
06:15:19|0.0078931
06:15:20|0.0078931
06:15:20|0.0078931
06:15:21|0.0078924
06:15:22|0.0078852
06:15:23|0.0078935
06:15:25|0.0078935
06:15:25|0.0078935
06:15:26|0.0078935
06:15:27|0.0078935
06:15:28|0.0078935
06:15:29|0.0078922
06:15:30|0.0078922
06:15:31|0.0078922
06:15:32|0.0078931
06:15:33|0.007893
06:15:34|0.0078853
06:15:36|0.0078853
06:15:36|0.0078853
06:15:37|0.0078935
06:15:38|0.0078935
06:15:39|0.0078935
06:15:41|0.0078959
06:15:42|0.0078959
06:15:42|0.0078959
06:15:44|0.007901
06:15:44|0.0079075
06:15:45|0.0079075
06:15:47|0.0079097
06:15:47|0.0079079
06:15:49|0.00791
06:15:49|0.00791
06:15:50|0.0079056
06:15:52|0.0079056
06:15:53|0.0079101
06:15:54|0.0079101
06:15:55|0.0079123
06:15:55|0.0079123
06:15:57|0.0079147
06:15:58|0.0079147
06:15:59|0.0079147
06:16:00|0.0079147
06:16:01|0.0079147
06:16:02|0.0079158
06:16:03|0.007919
06:16:04|0.007919
06:16:06|0.007919
06:16:07|0.0079249
06:16:07|0.007938
06:16:08|0.0079364
06:16:09|0.0079364
06:16:10|0.0079364
06:16:11|0.0079364
06:16:13|0.0079364
06:16:14|0.0079364
06:16:15|0.0079364
06:16:16|0.0079383
06:16:17|0.0079383
06:16:18|0.0079388
06:16:19|0.0079388
06:16:20|0.0079201
06:16:21|0.0079201
06:16:22|0.0079201
06:16:23|0.0079201
06:16:24|0.0079201
06:16:25|0.0079201
06:16:26|0.0079201
06:16:27|0.0079201
06:16:28|0.0079201
06:16:29|0.0079319
06:16:30|0.0079286
06:16:31|0.0079286
06:16:32|0.0079286
06:16:33|0.0079286
06:16:34|0.0079286
06:16:35|0.0079307
06:16:36|0.0079307
06:16:37|0.0079387
06:16:38|0.0079387
06:16:39|0.0079387
06:16:40|0.0079387
06:16:41|0.0079387
06:16:43|0.0079387
06:16:43|0.0079387
06:16:45|0.0079387
06:16:45|0.0079443
06:16:46|0.007944
06:16:47|0.0079435
06:16:48|0.00795
06:16:49|0.0079461
06:16:50|0.0079499
06:16:52|0.00795
06:16:52|0.00795
06:16:53|0.00795
06:16:54|0.00795
06:16:55|0.00795
06:16:56|0.00795
06:16:57|0.00795
06:16:58|0.00795
06:16:59|0.00795
06:17:00|0.00795
06:17:02|0.00795
06:17:02|0.0079411
06:17:04|0.0079411
06:17:04|0.0079491
06:17:06|0.0079491
06:17:07|0.0079436
06:17:07|0.0079436
06:17:09|0.0079436
06:17:09|0.0079436
06:17:10|0.0079436
06:17:12|0.0079436
06:17:13|0.0079436
06:17:14|0.0079436
06:17:14|0.0079477
06:17:16|0.0079477
06:17:17|0.0079477
06:17:18|0.0079477
06:17:19|0.0079477
06:17:20|0.007938
06:17:21|0.007938
06:17:22|0.007938
06:17:23|0.007938
06:17:24|0.007938
06:17:25|0.007938
06:17:26|0.007938
06:17:27|0.007938
06:17:28|0.007938
06:17:29|0.007938
06:17:30|0.0079339
06:17:31|0.0079383
06:17:32|0.0079383
06:17:33|0.0079373
06:17:34|0.0079373
06:17:35|0.0079349
06:17:36|0.0079349
06:17:37|0.0079349
06:17:38|0.0079349
06:17:39|0.0079307
06:17:40|0.0079324
06:17:41|0.0079324
06:17:42|0.0079324
06:17:43|0.0079324
06:17:45|0.007919
06:17:45|0.007919
06:17:47|0.0079216
06:17:47|0.0079216
06:17:48|0.0079216
06:17:50|0.0079309
06:17:50|0.0079309
06:17:51|0.0079308
06:17:53|0.0079353
06:17:53|0.0079353
06:17:54|0.0079353
06:17:55|0.0079353
06:17:57|0.0079353
06:17:57|0.0079353
06:17:58|0.0079353
06:17:59|0.0079353
06:18:00|0.007924
06:18:02|0.0079239
06:18:02|0.0079239
06:18:04|0.0079325
06:18:04|0.0079325
06:18:06|0.0079325
06:18:07|0.0079325
06:18:08|0.0079325
06:18:09|0.0079325
06:18:10|0.0079325
06:18:11|0.0079241
06:18:12|0.0079159
06:18:13|0.0079159
06:18:14|0.0079159
06:18:15|0.0079159
06:18:16|0.0079159
06:18:17|0.0079159
06:18:18|0.0079159
06:18:19|0.0079159
06:18:20|0.0079159
06:18:21|0.0079159
06:18:22|0.0079159
06:18:23|0.0079159
06:18:24|0.0079159
06:18:25|0.0079159
06:18:26|0.0079159
06:18:27|0.0079159
06:18:28|0.0079159
06:18:30|0.0079159
06:18:31|0.0079159
06:18:31|0.0079159
06:18:32|0.0079159
06:18:34|0.0079159
06:18:34|0.0079338
06:18:35|0.0079332
06:18:36|0.0079332
06:18:38|0.0079332
06:18:39|0.0079332
06:18:39|0.0079187
06:18:41|0.0079207
06:18:41|0.0079207
06:18:42|0.0079207
06:18:44|0.0079207
06:18:45|0.0079207
06:18:46|0.0079207
06:18:47|0.0079207
06:18:48|0.0079207
06:18:49|0.0079207
06:18:50|0.0079207
06:18:51|0.0079207
06:18:52|0.0079182
06:18:53|0.007921
06:18:55|0.007921
06:18:55|0.007921
06:18:56|0.007921
06:18:57|0.007921
06:18:58|0.007921
06:19:00|0.007921
06:19:00|0.007921
06:19:01|0.007921
06:19:02|0.007921
06:19:03|0.0079212
06:19:04|0.0079212
06:19:06|0.00791
06:19:07|0.00791
06:19:08|0.00791
06:19:09|0.00791
06:19:10|0.0079234
06:19:11|0.0079234
06:19:12|0.0079234
06:19:13|0.0079234
06:19:14|0.0079234
06:19:15|0.0079234
06:19:17|0.0079234
06:19:17|0.0079234
06:19:18|0.0079234
06:19:19|0.0079234
06:19:20|0.0079234
06:19:22|0.0079234
06:19:22|0.0079234
06:19:24|0.0079234
06:19:24|0.0079234
06:19:25|0.0079413
06:19:27|0.0079448
06:19:27|0.0079453
06:19:28|0.0079413
06:19:29|0.0079411
06:19:30|0.007941
06:19:32|0.007941
06:19:33|0.0079303
06:19:34|0.0079303
06:19:35|0.0079328
06:19:36|0.0079328
06:19:37|0.0079427
06:19:38|0.0079332
06:19:38|0.0079332
06:19:40|0.0079332
06:19:41|0.0079332
06:19:41|0.0079332
06:19:42|0.0079302
06:19:44|0.0079263
06:19:45|0.0079209
06:19:46|0.0079209
06:19:46|0.0079218
06:19:47|0.0079218
06:19:49|0.0079218
06:19:49|0.0079218
06:19:50|0.0079218
06:19:52|0.0079218
06:19:53|0.0079218
06:19:54|0.0079292
06:19:55|0.0079273
06:19:56|0.0079273
06:19:57|0.0079273
06:19:58|0.0079273
06:19:59|0.0079273
06:20:00|0.0079208
06:20:01|0.0079208
06:20:02|0.0079102
06:20:03|0.0079135
06:20:04|0.0079135
06:20:05|0.0079135
06:20:06|0.0079135
06:20:07|0.0079137
06:20:09|0.0079137
06:20:09|0.0079144
06:20:10|0.0079144
06:20:11|0.0079144
06:20:12|0.0079134
06:20:14|0.00791
06:20:15|0.0079069
06:20:16|0.0079081
06:20:17|0.0079081
06:20:18|0.0079081
06:20:19|0.0079081
06:20:20|0.0079081
06:20:21|0.0079081
06:20:22|0.0079081
06:20:23|0.0079109
06:20:24|0.0079109
06:20:25|0.0079109
06:20:26|0.0079068
06:20:27|0.0079057
06:20:28|0.0079056
06:20:29|0.0079056
06:20:31|0.0079016
06:20:31|0.0079016
06:20:32|0.0079011
06:20:34|0.0079011
06:20:35|0.0079026
06:20:36|0.0079047
06:20:37|0.0079047
06:20:37|0.0079048
06:20:39|0.0079042
06:20:40|0.0079042
06:20:42|0.0079042
06:20:42|0.0078951
06:20:44|0.0078931
06:20:44|0.0078961
06:20:45|0.0078977
06:20:46|0.0078977
06:20:47|0.0078977
06:20:48|0.0078936
06:20:49|0.0078936
06:20:50|0.0078971
06:20:52|0.0078971
06:20:53|0.0078971
06:20:53|0.007897
06:20:54|0.007897
06:20:55|0.007897
06:20:56|0.0079006
06:20:58|0.0079006
06:20:59|0.0079006
06:21:00|0.0079006
06:21:01|0.0078942
06:21:02|0.0078964
06:21:03|0.0078964
06:21:03|0.0078964
06:21:04|0.0078964
06:21:05|0.0078964
06:21:06|0.0078964
06:21:07|0.0078964
06:21:08|0.0078964
06:21:09|0.0078964
06:21:11|0.0078964
06:21:12|0.0078964
06:21:13|0.0078958
06:21:14|0.0078942
06:21:16|0.0078942
06:21:16|0.0078937
06:21:17|0.0078937
06:21:19|0.0078971
06:21:19|0.0078971
06:21:20|0.0078971
06:21:21|0.0078971
06:21:22|0.0079001
06:21:24|0.0078998
06:21:25|0.0078998
06:21:26|0.0078972
06:21:27|0.0078972
06:21:27|0.0078992
06:21:28|0.0078992
06:21:29|0.0078992
06:21:30|0.0079041
06:21:32|0.0078937
06:21:33|0.0079
06:21:33|0.0079041
06:21:35|0.0079041
06:21:35|0.0079041
06:21:37|0.0079041
06:21:38|0.0079041
06:21:39|0.0079041
06:21:40|0.0079041
06:21:41|0.0079041
06:21:42|0.0079041
06:21:43|0.0079041
06:21:44|0.0079041
06:21:45|0.0079041
06:21:46|0.0079041
06:21:47|0.0079041
06:21:48|0.0079041
06:21:49|0.0079041
06:21:50|0.0079041
06:21:51|0.0079041
06:21:52|0.0079041
06:21:53|0.0079041
06:21:54|0.0079041
06:21:55|0.0079041
06:21:56|0.0079041
06:21:57|0.0079041
06:21:58|0.0079027
06:21:59|0.0079027
06:22:00|0.0079027
06:22:01|0.0079035
06:22:02|0.0079035
06:22:03|0.0079035
06:22:04|0.0078936
06:22:05|0.0078936
06:22:06|0.0078936
06:22:07|0.0078936
06:22:08|0.0078968
06:22:09|0.0078944
06:22:11|0.0079011
06:22:12|0.007901
06:22:13|0.0078955
06:22:13|0.0078986
06:22:14|0.0078986
06:22:15|0.007896
06:22:16|0.007896
06:22:17|0.007896
06:22:18|0.007896
06:22:19|0.007896
06:22:20|0.0079041
06:22:21|0.0079041
06:22:23|0.0079065
06:22:23|0.0079065
06:22:24|0.0079065
06:22:25|0.007912
06:22:27|0.0079076
06:22:27|0.0079076
06:22:29|0.0079076
06:22:29|0.0079063
06:22:30|0.0079063
06:22:31|0.0079063
06:22:32|0.0079063
06:22:33|0.0079063
06:22:34|0.0079063
06:22:36|0.0078952
06:22:37|0.0078952
06:22:37|0.0078964
06:22:38|0.0078964
06:22:40|0.0078953
06:22:40|0.0078953
06:22:41|0.0078953
06:22:42|0.0078953
06:22:44|0.0079
06:22:45|0.0079
06:22:46|0.0079
06:22:47|0.0079
06:22:48|0.0079
06:22:49|0.0079
06:22:50|0.0079
06:22:51|0.0079
06:22:52|0.0078952
06:22:53|0.0078952
06:22:54|0.0078952
06:22:55|0.0078953
06:22:56|0.0078953
06:22:57|0.0078913
06:22:58|0.0078913
06:22:59|0.0078978
06:23:00|0.0078978
06:23:01|0.0078977
06:23:02|0.0078977
06:23:03|0.0078977
06:23:04|0.0078977
06:23:05|0.0078977
06:23:06|0.00789
06:23:07|0.0078873
06:23:08|0.0078846
06:23:10|0.0078846
06:23:11|0.0078801
06:23:12|0.007884
06:23:14|0.00788
06:23:15|0.00788
06:23:16|0.0078704
06:23:17|0.00788
06:23:18|0.00788
06:23:19|0.0078835
06:23:20|0.0078845
06:23:21|0.0078861
06:23:22|0.007884
06:23:23|0.00788
06:23:24|0.007874
06:23:25|0.007874
06:23:27|0.007874
06:23:28|0.007874
06:23:29|0.007874
06:23:30|0.0078711
06:23:31|0.0078711
06:23:31|0.0078734
06:23:32|0.0078734
06:23:33|0.007875
06:23:35|0.007875
06:23:36|0.007875
06:23:37|0.0078703
06:23:37|0.0078703
06:23:39|0.0078702
06:23:40|0.0078702
06:23:41|0.0078703
06:23:41|0.0078703
06:23:43|0.0078703
06:23:43|0.0078703
06:23:45|0.0078785
06:23:45|0.0078785
06:23:47|0.0078785
06:23:47|0.0078785
06:23:48|0.0078754
06:23:50|0.0078731
06:23:51|0.0078732
06:23:51|0.0078732
06:23:52|0.0078732
06:23:54|0.0078731
06:23:55|0.0078764
06:23:56|0.0078721
06:23:57|0.0078721
06:23:58|0.0078721
06:23:59|0.0078755
06:24:00|0.0078755
06:24:01|0.0078755
06:24:02|0.0078755
06:24:03|0.0078749
06:24:04|0.007878
06:24:05|0.007878
06:24:06|0.0078784
06:24:07|0.0078784
06:24:08|0.00787
06:24:09|0.007864
06:24:10|0.0078649
06:24:14|0.0078721
06:24:14|0.0078721
06:24:15|0.00787
06:24:17|0.0078697
06:24:17|0.0078697
06:24:18|0.0078697
06:24:19|0.0078697
06:24:21|0.0078697
06:24:21|0.007869
06:24:23|0.007869
06:24:23|0.0078626
06:24:25|0.0078712
06:24:25|0.0078713
06:24:27|0.0078706
06:24:28|0.0078706
06:24:28|0.0078706
06:24:30|0.0078706
06:24:31|0.0078706
06:24:32|0.007869
06:24:33|0.0078644
06:24:34|0.0078666
06:24:35|0.0078641
06:24:36|0.0078641
06:24:37|0.0078641
06:24:38|0.0078622
06:24:39|0.0078621
06:24:40|0.0078615
06:24:41|0.007857
06:24:42|0.007857
06:24:43|0.007857
06:24:44|0.0078585
06:24:45|0.0078585
06:24:46|0.0078585
06:24:47|0.0078585
06:24:48|0.0078585
06:24:49|0.0078585
06:24:50|0.007857
06:24:51|0.007857
06:24:52|0.00786
06:24:53|0.0078563
06:24:54|0.0078555
06:24:55|0.0078555
06:24:56|0.0078555
06:24:57|0.0078555
06:24:58|0.007855
06:24:59|0.007855
06:25:00|0.0078507
06:25:01|0.0078507
06:25:02|0.0078502
06:25:03|0.00785
06:25:04|0.0078501
06:25:05|0.0078501
06:25:06|0.0078501
06:25:07|0.00785
06:25:08|0.0078501
06:25:09|0.0078501
06:25:10|0.0078501
06:25:11|0.00785
06:25:12|0.00785
06:25:14|0.00785
06:25:15|0.00785
06:25:15|0.00785
06:25:17|0.00785
06:25:17|0.00785
06:25:19|0.00785
06:25:19|0.0078501
06:25:20|0.00785
06:25:22|0.00785
06:25:23|0.00785
06:25:24|0.00785
06:25:24|0.0078501
06:25:26|0.0078501
06:25:27|0.00785
06:25:28|0.00785
06:25:29|0.00785
06:25:30|0.0078503
06:25:31|0.00785
06:25:32|0.00785
06:25:33|0.00785
06:25:34|0.00785
06:25:35|0.00785
06:25:36|0.00785
06:25:37|0.00785
06:25:38|0.00785
06:25:39|0.0078498
06:25:40|0.0078498
06:25:41|0.0078498
06:25:42|0.0078498
06:25:43|0.0078454
06:25:44|0.0078451
06:25:45|0.0078475
06:25:46|0.0078495
06:25:47|0.0078495
06:25:48|0.0078489
06:25:49|0.007845
06:25:50|0.007845
06:25:51|0.007845
06:25:52|0.0078473
06:25:53|0.0078473
06:25:54|0.0078449
06:25:55|0.007839
06:25:56|0.0078365
06:25:57|0.0078387
06:25:58|0.0078352
06:25:59|0.0078352
06:26:00|0.0078352
06:26:01|0.0078338
06:26:02|0.0078338
06:26:03|0.0078353
06:26:04|0.0078353
06:26:05|0.0078353
06:26:06|0.0078353
06:26:07|0.0078313
06:26:08|0.0078302
06:26:09|0.0078302
06:26:10|0.00783
06:26:11|0.00783
06:26:12|0.00783
06:26:14|0.00783
06:26:15|0.00783
06:26:17|0.00783
06:26:18|0.00783
06:26:19|0.0078324
06:26:20|0.0078324
06:26:21|0.0078438
06:26:22|0.0078307
06:26:23|0.0078351
06:26:24|0.0078353
06:26:25|0.0078353
06:26:26|0.0078353
06:26:28|0.0078349
06:26:28|0.0078349
06:26:29|0.0078352
06:26:30|0.0078352
06:26:31|0.0078352
06:26:32|0.0078306
06:26:33|0.0078323
06:26:34|0.0078323
06:26:35|0.0078324
06:26:36|0.0078343
06:26:38|0.007831
06:26:38|0.0078301
06:26:39|0.00783
06:26:40|0.0078306
06:26:41|0.0078306
06:26:42|0.0078306
06:26:43|0.00783
06:26:45|0.00783
06:26:45|0.00783
06:26:46|0.00783
06:26:47|0.0078301
06:26:48|0.00783
06:26:49|0.00783
06:26:50|0.00783
06:26:51|0.00783
06:26:53|0.00783
06:26:53|0.00783
06:26:54|0.0078306
06:26:55|0.0078349
06:26:57|0.0078349
06:26:57|0.00783
06:26:59|0.00783
06:26:59|0.00783
06:27:01|0.00783
06:27:01|0.0078264
06:27:02|0.0078264
06:27:03|0.0078264
06:27:04|0.0078256
06:27:05|0.0078279
06:27:07|0.0078279
06:27:07|0.0078251
06:27:08|0.0078202
06:27:09|0.0078202
06:27:10|0.00782
06:27:12|0.00782
06:27:12|0.007819
06:27:13|0.007819
06:27:14|0.00781
06:27:16|0.007805
06:27:16|0.0078035
06:27:18|0.0078
06:27:20|0.0078105
06:27:21|0.0078117
06:27:22|0.0078119
06:27:23|0.0078119
06:27:24|0.0078122
06:27:25|0.0078122
06:27:26|0.0078202
06:27:27|0.0078202
06:27:28|0.0078162
06:27:29|0.0078194
06:27:30|0.00782
06:27:31|0.00782
06:27:32|0.0078118
06:27:33|0.0078118
06:27:34|0.0078181
06:27:35|0.0078105
06:27:36|0.0078105
06:27:37|0.0078065
06:27:38|0.0078065
06:27:39|0.0078065
06:27:40|0.0078065
06:27:41|0.0078065
06:27:42|0.0078076
06:27:43|0.0078076
06:27:44|0.0078067
06:27:45|0.0078095
06:27:47|0.0078095
06:27:47|0.0078095
06:27:48|0.0078104
06:27:49|0.0078104
06:27:50|0.0078104
06:27:52|0.0078104
06:27:52|0.0078111
06:27:54|0.007818
06:27:55|0.0078171
06:27:55|0.0078179
06:27:57|0.0078179
06:27:57|0.0078179
06:27:59|0.0078126
06:28:00|0.0078133
06:28:00|0.0078133
06:28:02|0.0078133
06:28:02|0.0078133
06:28:03|0.0078123
06:28:04|0.0078123
06:28:06|0.0078092
06:28:06|0.0078092
06:28:07|0.0078065
06:28:08|0.007809
06:28:09|0.007809
06:28:10|0.007809
06:28:11|0.007809
06:28:12|0.007809
06:28:13|0.007809
06:28:14|0.007809
06:28:16|0.007809
06:28:18|0.0078126
06:28:18|0.0078145
06:28:20|0.0078145
06:28:21|0.0078145
06:28:23|0.0078145
06:28:24|0.0078145
06:28:25|0.0078145
06:28:25|0.0078145
06:28:27|0.00782
06:28:27|0.00782
06:28:29|0.0078153
06:28:29|0.0078202
06:28:31|0.007825
06:28:32|0.007825
06:28:32|0.0078213
06:28:34|0.0078217
06:28:35|0.0078289
06:28:36|0.0078289
06:28:37|0.0078289
06:28:38|0.0078289
06:28:39|0.0078299
06:28:40|0.00783
06:28:41|0.0078263
06:28:42|0.0078263
06:28:43|0.0078263
06:28:44|0.007829
06:28:45|0.0078258
06:28:46|0.0078326
06:28:47|0.0078326
06:28:48|0.007832
06:28:49|0.0078264
06:28:50|0.0078283
06:28:51|0.0078283
06:28:52|0.0078283
06:28:53|0.0078283
06:28:54|0.0078283
06:28:55|0.0078283
06:28:56|0.0078283
06:28:57|0.0078283
06:28:58|0.0078284
06:28:59|0.0078284
06:29:00|0.0078283
06:29:01|0.0078219
06:29:02|0.0078219
06:29:03|0.0078219
06:29:04|0.0078219
06:29:05|0.0078264
06:29:06|0.0078242
06:29:07|0.0078242
06:29:09|0.0078242
06:29:09|0.0078284
06:29:10|0.0078284
06:29:11|0.0078255
06:29:12|0.0078242
06:29:13|0.0078281
06:29:14|0.0078284
06:29:15|0.0078284
06:29:16|0.0078255
06:29:18|0.0078281
06:29:18|0.0078281
06:29:20|0.0078281
06:29:20|0.0078281
06:29:21|0.0078281
06:29:23|0.0078281
06:29:24|0.0078297
06:29:25|0.0078297
06:29:26|0.0078297
06:29:27|0.0078271
06:29:28|0.0078271
06:29:28|0.0078271
06:29:30|0.0078186
06:29:30|0.0078186
06:29:32|0.0078188
06:29:33|0.0078096
06:29:34|0.0078188
06:29:34|0.0078204
06:29:35|0.0078189
06:29:37|0.0078189
06:29:38|0.0078189
06:29:39|0.0078189
06:29:40|0.0078189
06:29:41|0.0078189
06:29:42|0.0078189
06:29:43|0.0078189
06:29:44|0.0078151
06:29:45|0.0078151
06:29:46|0.0078183
06:29:47|0.0078183
06:29:48|0.0078128
06:29:49|0.0078105
06:29:50|0.0078178
06:29:51|0.00782
06:29:52|0.0078122
06:29:53|0.0078105
06:29:54|0.0078105
06:29:55|0.0078099
06:29:56|0.0078099
06:29:57|0.0078104
06:29:58|0.0078105
06:29:59|0.0078169
06:30:00|0.0078106
06:30:01|0.0078141
06:30:02|0.0078144
06:30:03|0.0078173
06:30:04|0.0078188
06:30:05|0.0078188
06:30:06|0.0078145
06:30:07|0.0078145
06:30:08|0.0078145
06:30:09|0.007809
06:30:10|0.0078142
06:30:11|0.0077991
06:30:12|0.0078121
06:30:13|0.0078121
06:30:14|0.0078067
06:30:15|0.0078103
06:30:16|0.0078103
06:30:17|0.0078112
06:30:18|0.0078084
06:30:19|0.0078121
06:30:21|0.007819
06:30:22|0.007819
06:30:23|0.0078148
06:30:24|0.0078075
06:30:25|0.0078062
06:30:26|0.00781
06:30:28|0.00781
06:30:28|0.0078075
06:30:29|0.0078125
06:30:30|0.0078125
06:30:31|0.0078125
06:30:33|0.0078127
06:30:34|0.00781
06:30:34|0.00781
06:30:35|0.00781
06:30:36|0.0078079
06:30:37|0.0078079
06:30:39|0.0078079
06:30:40|0.0078079
06:30:41|0.0078079
06:30:42|0.0078079
06:30:42|0.0078079
06:30:44|0.0078079
06:30:45|0.0078079
06:30:46|0.0078062
06:30:46|0.007807
06:30:48|0.007807
06:30:49|0.0078076
06:30:50|0.0078076
06:30:50|0.0078076
06:30:51|0.0078073
06:30:53|0.0078079
06:30:54|0.0078079
06:30:55|0.0078079
06:30:55|0.0078122
06:30:56|0.0078122
06:30:58|0.0078122
06:30:59|0.0078122
06:30:59|0.0078119
06:31:01|0.0078119
06:31:01|0.0078094
06:31:02|0.0078094
06:31:03|0.0078003
06:31:05|0.0078006
06:31:05|0.0078006
06:31:07|0.0077991
06:31:08|0.0077991
06:31:09|0.0077991
06:31:10|0.007803
06:31:11|0.0077963
06:31:12|0.0077963
06:31:13|0.0077963
06:31:14|0.0078047
06:31:15|0.0078047
06:31:16|0.0078047
06:31:17|0.0078047
06:31:19|0.0078025
06:31:20|0.0078025
06:31:21|0.0078025
06:31:21|0.0078025
06:31:23|0.0078025
06:31:24|0.0078026
06:31:25|0.0078026
06:31:26|0.0078026
06:31:28|0.0078026
06:31:28|0.007803
06:31:30|0.0078028
06:31:30|0.0078028
06:31:31|0.007803
06:31:32|0.0078079
06:31:33|0.0078079
06:31:34|0.0078035
06:31:35|0.0077971
06:31:36|0.0078019
06:31:37|0.0077993
06:31:38|0.0077993
06:31:39|0.0077993
06:31:41|0.0077955
06:31:42|0.0077993
06:31:42|0.0077993
06:31:44|0.0077951
06:31:45|0.0077951
06:31:46|0.0077905
06:31:46|0.0077905
06:31:48|0.0077952
06:31:49|0.0077952
06:31:49|0.0077912
06:31:51|0.0077912
06:31:51|0.0077988
06:31:52|0.0077993
06:31:53|0.0077993
06:31:55|0.0077993
06:31:55|0.007792
06:31:56|0.0077981
06:31:57|0.0077981
06:31:58|0.007794
06:32:00|0.007794
06:32:01|0.0077905
06:32:02|0.0077936
06:32:02|0.0077936
06:32:04|0.0077936
06:32:05|0.0077936
06:32:05|0.0077936
06:32:06|0.0077936
06:32:07|0.0077936
06:32:08|0.0077936
06:32:09|0.0077933
06:32:10|0.0077933
06:32:12|0.0077933
06:32:12|0.0077933
06:32:13|0.0077974
06:32:14|0.0077993
06:32:16|0.0077993
06:32:17|0.0077993
06:32:17|0.0077993
06:32:20|0.007799
06:32:20|0.007799
06:32:21|0.0077993
06:32:23|0.0077992
06:32:24|0.0077992
06:32:25|0.0077992
06:32:26|0.0077992
06:32:27|0.0078067
06:32:28|0.0078067
06:32:29|0.0078067
06:32:30|0.0078067
06:32:31|0.0078067
06:32:32|0.0078067
06:32:33|0.0078065
06:32:34|0.0078065
06:32:35|0.0078065
06:32:36|0.0078065
06:32:37|0.0078065
06:32:38|0.0078065
06:32:39|0.0078065
06:32:40|0.0078
06:32:41|0.0078
06:32:42|0.0078
06:32:43|0.0078098
06:32:44|0.0078098
06:32:45|0.0078079
06:32:46|0.007808
06:32:47|0.0078067
06:32:48|0.0078067
06:32:49|0.0078067
06:32:50|0.0078067
06:32:51|0.0078067
06:32:52|0.0078125
06:32:53|0.0078098
06:32:54|0.0078098
06:32:55|0.0078098
06:32:56|0.0078098
06:32:57|0.0078098
06:32:58|0.0078098
06:32:59|0.0078098
06:33:01|0.0078165
06:33:01|0.0078165
06:33:02|0.0078165
06:33:03|0.0078103
06:33:04|0.0078103
06:33:05|0.0078141
06:33:06|0.0078141
06:33:07|0.0078139
06:33:09|0.0078139
06:33:10|0.0078139
06:33:11|0.007816
06:33:12|0.007816
06:33:13|0.0078225
06:33:14|0.0078224
06:33:15|0.0078293
06:33:16|0.0078242
06:33:17|0.0078242
06:33:18|0.0078242
06:33:19|0.0078242
06:33:20|0.0078242
06:33:21|0.0078325
06:33:22|0.0078312
06:33:23|0.0078312
06:33:24|0.0078312
06:33:25|0.0078326
06:33:26|0.007832
06:33:28|0.0078309
06:33:28|0.0078309
06:33:30|0.0078306
06:33:31|0.0078191
06:33:32|0.0078286
06:33:33|0.0078228
06:33:33|0.0078262
06:33:35|0.0078262
06:33:36|0.0078262
06:33:37|0.0078267
06:33:38|0.0078263
06:33:39|0.0078211
06:33:40|0.0078211
06:33:41|0.0078211
06:33:42|0.007819
06:33:43|0.007819
06:33:44|0.0078251
06:33:45|0.0078251
06:33:46|0.0078251
06:33:47|0.0078228
06:33:48|0.0078228
06:33:49|0.0078233
06:33:50|0.0078233
06:33:51|0.0078233
06:33:52|0.0078233
06:33:53|0.00782
06:33:54|0.00782
06:33:55|0.00782
06:33:56|0.0078198
06:33:57|0.0078198
06:33:58|0.0078198
06:33:59|0.0078198
06:34:00|0.0078222
06:34:01|0.0078256
06:34:03|0.0078264
06:34:03|0.0078258
06:34:04|0.0078258
06:34:05|0.0078255
06:34:07|0.0078254
06:34:07|0.0078254
06:34:08|0.0078254
06:34:09|0.0078254
06:34:10|0.0078254
06:34:11|0.0078209
06:34:12|0.0078161
06:34:13|0.0078161
06:34:14|0.0078161
06:34:15|0.0078161
06:34:16|0.0078253
06:34:18|0.0078255
06:34:18|0.0078201
06:34:19|0.007821
06:34:20|0.0078211
06:34:22|0.0078211
06:34:22|0.0078211
06:34:24|0.0078161
06:34:25|0.0078161
06:34:26|0.0078165
06:34:27|0.0078162
06:34:28|0.0078207
06:34:29|0.0078207
06:34:30|0.007819
06:34:31|0.0078211
06:34:32|0.0078211
06:34:33|0.0078311
06:34:34|0.0078311
06:34:35|0.0078335
06:34:36|0.0078335
06:34:37|0.0078335
06:34:38|0.0078335
06:34:39|0.0078313
06:34:40|0.0078313
06:34:41|0.0078313
06:34:42|0.0078259
06:34:43|0.0078263
06:34:44|0.0078263
06:34:45|0.0078263
06:34:46|0.0078309
06:34:47|0.0078309
06:34:48|0.0078236
06:34:49|0.0078236
06:34:50|0.0078236
06:34:51|0.0078236
06:34:52|0.0078236
06:34:53|0.0078236
06:34:54|0.0078236
06:34:55|0.0078236
06:34:56|0.0078236
06:34:57|0.0078236
06:34:58|0.007825
06:34:59|0.0078306
06:35:00|0.0078306
06:35:02|0.0078269
06:35:02|0.0078269
06:35:04|0.0078269
06:35:04|0.0078236
06:35:05|0.0078236
06:35:06|0.0078268
06:35:08|0.0078268
06:35:08|0.0078268
06:35:09|0.0078269
06:35:10|0.0078267
06:35:11|0.0078267
06:35:12|0.0078267
06:35:14|0.0078267
06:35:14|0.0078267
06:35:15|0.0078311
06:35:16|0.0078311
06:35:17|0.0078311
06:35:18|0.0078311
06:35:19|0.0078311
06:35:20|0.0078311
06:35:22|0.0078311
06:35:23|0.0078311
06:35:24|0.0078311
06:35:25|0.0078311
06:35:27|0.0078311
06:35:27|0.0078311
06:35:28|0.0078311
06:35:30|0.0078311
06:35:30|0.0078311
06:35:31|0.0078311
06:35:33|0.0078311
06:35:33|0.0078311
06:35:35|0.0078311
06:35:35|0.0078311
06:35:36|0.0078311
06:35:38|0.0078311
06:35:39|0.0078311
06:35:40|0.0078311
06:35:41|0.0078311
06:35:42|0.0078311
06:35:43|0.0078311
06:35:44|0.0078209
06:35:45|0.0078311
06:35:46|0.0078311
06:35:47|0.0078311
06:35:48|0.0078393
06:35:49|0.0078393
06:35:50|0.0078315
06:35:51|0.0078452
06:35:52|0.0078324
06:35:53|0.0078324
06:35:54|0.0078517
06:35:55|0.0078517
06:35:56|0.0078517
06:35:57|0.0078517
06:35:58|0.0078517
06:35:59|0.0078517
06:36:00|0.0078517
06:36:01|0.0078517
06:36:02|0.0078517
06:36:04|0.0078502
06:36:04|0.0078502
06:36:05|0.0078544
06:36:06|0.0078538
06:36:07|0.0078657
06:36:08|0.0078657
06:36:09|0.0078657
06:36:10|0.0078657
06:36:11|0.0078657
06:36:12|0.0078657
06:36:14|0.0078657
06:36:14|0.0078657
06:36:15|0.0078621
06:36:16|0.0078621
06:36:17|0.0078621
06:36:18|0.0078713
06:36:19|0.0078657
06:36:20|0.0078649
06:36:21|0.0078649
06:36:22|0.0078649
06:36:24|0.0078655
06:36:25|0.0078655
06:36:26|0.0078655
06:36:27|0.0078655
06:36:29|0.0078655
06:36:30|0.0078555
06:36:31|0.0078555
06:36:32|0.0078586
06:36:33|0.0078518
06:36:34|0.0078518
06:36:35|0.0078649
06:36:37|0.0078649
06:36:37|0.0078649
06:36:39|0.0078649
06:36:39|0.0078649
06:36:40|0.0078649
06:36:42|0.0078649
06:36:42|0.0078649
06:36:43|0.0078649
06:36:44|0.0078649
06:36:45|0.0078657
06:36:47|0.0078649
06:36:47|0.0078649
06:36:48|0.0078649
06:36:49|0.007872
06:36:51|0.007872
06:36:51|0.007872
06:36:53|0.007872
06:36:54|0.007872
06:36:54|0.007872
06:36:56|0.007872
06:36:56|0.0078719
06:36:58|0.0078719
06:36:59|0.0078719
06:37:00|0.0078719
06:37:00|0.0078719
06:37:02|0.00788
06:37:03|0.0078792
06:37:04|0.0078711
06:37:05|0.0078713
06:37:06|0.0078713
06:37:07|0.0078793
06:37:08|0.0078793
06:37:09|0.0078793
06:37:10|0.0078799
06:37:11|0.0078799
06:37:12|0.0078781
06:37:13|0.0078781
06:37:14|0.0078781
06:37:15|0.0078781
06:37:16|0.0078781
06:37:17|0.0078792
06:37:18|0.0078797
06:37:19|0.0078797
06:37:20|0.0078797
06:37:21|0.0078797
06:37:22|0.0078704
06:37:23|0.0078701
06:37:24|0.0078701
06:37:26|0.0078665
06:37:26|0.0078787
06:37:28|0.0078737
06:37:29|0.0078739
06:37:30|0.0078739
06:37:31|0.0078739
06:37:32|0.0078739
06:37:33|0.0078739
06:37:34|0.0078739
06:37:35|0.0078739
06:37:36|0.0078739
06:37:37|0.0078685
06:37:38|0.0078685
06:37:39|0.0078685
06:37:40|0.0078685
06:37:41|0.0078739
06:37:42|0.0078719
06:37:43|0.0078719
06:37:44|0.0078719
06:37:45|0.0078719
06:37:46|0.0078703
06:37:47|0.0078603
06:37:49|0.0078603
06:37:49|0.0078603
06:37:51|0.0078603
06:37:51|0.0078603
06:37:53|0.0078758
06:37:53|0.0078719
06:37:54|0.0078719
06:37:55|0.0078685
06:37:57|0.0078685
06:37:58|0.0078617
06:37:59|0.0078617
06:38:00|0.0078617
06:38:01|0.0078717
06:38:01|0.007861
06:38:03|0.0078699
06:38:03|0.0078692
06:38:04|0.0078604
06:38:06|0.0078569
06:38:06|0.0078569
06:38:07|0.0078569
06:38:09|0.0078604
06:38:09|0.0078608
06:38:10|0.0078607
06:38:11|0.0078607
06:38:13|0.0078607
06:38:13|0.007867
06:38:14|0.0078687
06:38:16|0.007858
06:38:16|0.007858
06:38:17|0.0078648
06:38:18|0.0078648
06:38:19|0.0078648
06:38:20|0.0078648
06:38:22|0.0078648
06:38:23|0.0078648
06:38:24|0.0078648
06:38:25|0.0078663
06:38:26|0.0078663
06:38:27|0.0078663
06:38:28|0.0078663
06:38:29|0.0078663
06:38:31|0.0078625
06:38:31|0.0078625
06:38:32|0.0078625
06:38:34|0.0078625
06:38:35|0.0078692
06:38:36|0.0078692
06:38:37|0.0078692
06:38:38|0.0078719
06:38:39|0.0078719
06:38:40|0.0078728
06:38:41|0.0078728
06:38:42|0.0078728
06:38:42|0.0078665
06:38:44|0.0078665
06:38:45|0.0078665
06:38:46|0.0078665
06:38:47|0.0078665
06:38:48|0.0078665
06:38:49|0.0078753
06:38:50|0.0078774
06:38:51|0.0078758
06:38:52|0.0078727
06:38:53|0.0078788
06:38:54|0.0078788
06:38:55|0.0078788
06:38:56|0.0078693
06:38:57|0.0078693
06:38:58|0.0078693
06:38:59|0.0078693
06:39:00|0.0078774
06:39:01|0.0078774
06:39:02|0.0078774
06:39:03|0.0078774
06:39:04|0.0078774
06:39:06|0.0078774
06:39:06|0.0078774
06:39:07|0.0078774
06:39:09|0.0078819
06:39:09|0.0078728
06:39:10|0.0078728
06:39:11|0.0078728
06:39:12|0.0078852
06:39:14|0.0078855
06:39:14|0.0078855
06:39:15|0.0078887
06:39:16|0.0078887
06:39:18|0.0078887
06:39:18|0.0078887
06:39:19|0.0078887
06:39:20|0.0078887
06:39:21|0.0078887
06:39:22|0.0078708
06:39:23|0.0078708
06:39:24|0.0078708
06:39:26|0.0078708
06:39:27|0.007871
06:39:28|0.0078711
06:39:29|0.0078708
06:39:30|0.0078708
06:39:31|0.0078697
06:39:32|0.0078697
06:39:33|0.0078698
06:39:35|0.0078698
06:39:35|0.0078697
06:39:36|0.0078697
06:39:38|0.0078697
06:39:39|0.0078687
06:39:39|0.0078687
06:39:40|0.0078687
06:39:42|0.0078687
06:39:43|0.00787
06:39:43|0.0078771
06:39:45|0.0078744
06:39:46|0.0078711
06:39:46|0.0078711
06:39:47|0.0078711
06:39:48|0.0078754
06:39:49|0.0078712
06:39:51|0.0078713
06:39:52|0.0078713
06:39:53|0.00787
06:39:54|0.00787
06:39:55|0.0078704
06:39:56|0.0078704
06:39:57|0.0078713
06:39:58|0.0078713
06:39:59|0.0078713
06:40:00|0.0078713
06:40:01|0.0078713
06:40:02|0.0078713
06:40:03|0.0078753
06:40:04|0.0078781
06:40:05|0.0078781
06:40:06|0.0078753
06:40:08|0.0078701
06:40:09|0.0078701
06:40:09|0.0078701
06:40:10|0.0078701
06:40:12|0.0078701
06:40:13|0.0078701
06:40:13|0.0078701
06:40:14|0.0078704
06:40:15|0.0078704
06:40:16|0.0078704
06:40:18|0.0078704
06:40:19|0.0078704
06:40:20|0.0078704
06:40:20|0.0078704
06:40:22|0.0078704
06:40:23|0.0078782
06:40:24|0.0078782
06:40:24|0.0078782
06:40:26|0.0078782
06:40:27|0.0078782
06:40:28|0.0078782
06:40:29|0.0078781
06:40:30|0.0078781
06:40:32|0.0078781
06:40:32|0.0078782
06:40:34|0.0078782
06:40:35|0.0078782
06:40:37|0.0078782
06:40:38|0.0078782
06:40:38|0.0078782
06:40:40|0.0078782
06:40:41|0.0078782
06:40:41|0.0078829
06:40:43|0.0078829
06:40:43|0.0078829
06:40:44|0.0078829
06:40:46|0.0078784
06:40:47|0.0078801
06:40:47|0.007883
06:40:49|0.007883
06:40:50|0.007883
06:40:51|0.007885
06:40:52|0.0078885
06:40:53|0.0078849
06:40:54|0.0078829
06:40:55|0.0078825
06:40:56|0.0078825
06:40:58|0.0078786
06:40:59|0.0078786
06:41:00|0.0078786
06:41:00|0.0078786
06:41:02|0.0078786
06:41:03|0.0078786
06:41:03|0.0078847
06:41:04|0.0078825
06:41:05|0.0078825
06:41:06|0.0078787
06:41:07|0.0078784
06:41:08|0.0078784
06:41:09|0.0078787
06:41:10|0.0078787
06:41:12|0.0078787
06:41:12|0.0078787
06:41:14|0.0078787
06:41:14|0.0078787
06:41:15|0.007884
06:41:16|0.007884
06:41:17|0.007884
06:41:19|0.007884
06:41:19|0.007884
06:41:20|0.007884
06:41:21|0.007884
06:41:22|0.0078926
06:41:23|0.0078988
06:41:24|0.0078989
06:41:25|0.007886
06:41:26|0.007886
06:41:27|0.007886
06:41:28|0.007886
06:41:30|0.007886
06:41:31|0.007886
06:41:32|0.007886
06:41:33|0.007886
06:41:35|0.007886
06:41:36|0.007886
06:41:37|0.0078926
06:41:38|0.0078926
06:41:40|0.0078926
06:41:40|0.0078959
06:41:42|0.0078959
06:41:42|0.0078959
06:41:44|0.0078959
06:41:44|0.0078949
06:41:46|0.0078949
06:41:46|0.0078949
06:41:47|0.0078949
06:41:48|0.0078989
06:41:49|0.0078989
06:41:50|0.0078989
06:41:51|0.0078959
06:41:53|0.0078984
06:41:54|0.0078984
06:41:54|0.0078984
06:41:55|0.0078984
06:41:57|0.0078984
06:41:58|0.0078984
06:41:58|0.0078984
06:42:00|0.0078984
06:42:01|0.0078984
06:42:02|0.0078984
06:42:03|0.0078984
06:42:04|0.0078984
06:42:05|0.0078983
06:42:06|0.0078984
06:42:07|0.007899
06:42:08|0.007899
06:42:09|0.007899
06:42:10|0.007899
06:42:10|0.007899
06:42:11|0.007899
06:42:13|0.007899
06:42:14|0.007899
06:42:15|0.007899
06:42:16|0.007899
06:42:17|0.007899
06:42:18|0.007899
06:42:19|0.007899
06:42:20|0.0078985
06:42:21|0.0078984
06:42:22|0.0078941
06:42:23|0.0078941
06:42:24|0.0078941
06:42:25|0.0078941
06:42:26|0.0078941
06:42:27|0.0078941
06:42:28|0.0078966
06:42:30|0.0078962
06:42:31|0.0078962
06:42:33|0.0078962
06:42:34|0.0078962
06:42:34|0.0078962
06:42:36|0.0078989
06:42:36|0.0078989
06:42:38|0.0078989
06:42:39|0.0078989
06:42:40|0.0078989
06:42:41|0.0078989
06:42:42|0.0078989
06:42:44|0.007899
06:42:45|0.0079
06:42:46|0.0079
06:42:47|0.0079
06:42:47|0.0079172
06:42:49|0.0079172
06:42:49|0.0079148
06:42:50|0.0079148
06:42:52|0.0079206
06:42:52|0.0079206
06:42:54|0.0079206
06:42:55|0.0079164
06:42:56|0.0079164
06:42:57|0.0079164
06:42:58|0.0079238
06:42:59|0.0079261
06:43:00|0.0079239
06:43:01|0.00792
06:43:02|0.0079191
06:43:03|0.0079191
06:43:05|0.0079152
06:43:06|0.0079152
06:43:06|0.0079152
06:43:07|0.0079152
06:43:08|0.0079152
06:43:09|0.0079152
06:43:10|0.0079184
06:43:12|0.0079184
06:43:12|0.0079184
06:43:14|0.0079243
06:43:14|0.0079215
06:43:15|0.0079215
06:43:17|0.0079248
06:43:17|0.0079241
06:43:18|0.0079241
06:43:20|0.0079241
06:43:21|0.0079241
06:43:21|0.0079241
06:43:22|0.0079241
06:43:23|0.0079249
06:43:24|0.0079154
06:43:25|0.0079216
06:43:27|0.0079248
06:43:27|0.0079248
06:43:29|0.0079315
06:43:31|0.0079315
06:43:32|0.0079315
06:43:33|0.0079315
06:43:35|0.0079315
06:43:35|0.0079315
06:43:38|0.00793
06:43:38|0.0079314
06:43:40|0.0079314
06:43:40|0.0079315
06:43:41|0.0079315
06:43:43|0.0079314
06:43:43|0.0079315
06:43:45|0.0079314
06:43:46|0.0079314
06:43:46|0.0079314
06:43:47|0.0079315
06:43:48|0.0079315
06:43:49|0.0079314
06:43:50|0.007931
06:43:52|0.0079251
06:43:53|0.0079251
06:43:54|0.0079251
06:43:54|0.0079315
06:43:55|0.0079315
06:43:56|0.0079315
06:43:58|0.0079315
06:43:59|0.0079314
06:44:00|0.0079314
06:44:00|0.0079314
06:44:01|0.0079314
06:44:02|0.0079304
06:44:04|0.0079304
06:44:05|0.0079259
06:44:05|0.0079259
06:44:06|0.0079215
06:44:07|0.0079221
06:44:09|0.0079288
06:44:10|0.0079233
06:44:11|0.0079233
06:44:12|0.0079233
06:44:13|0.0079233
06:44:14|0.007928
06:44:15|0.007928
06:44:16|0.0079302
06:44:17|0.0079315
06:44:18|0.0079315
06:44:19|0.0079315
06:44:20|0.0079315
06:44:21|0.0079315
06:44:22|0.0079315
06:44:23|0.0079315
06:44:24|0.0079231
06:44:25|0.0079231
06:44:26|0.007923
06:44:28|0.007923
06:44:28|0.007923
06:44:29|0.0079282
06:44:30|0.0079231
06:44:31|0.0079231
06:44:33|0.0079231
06:44:34|0.0079231
06:44:35|0.0079231
06:44:35|0.0079231
06:44:37|0.0079231
06:44:38|0.0079231
06:44:39|0.0079235
06:44:40|0.0079242
06:44:41|0.0079242
06:44:42|0.0079242
06:44:43|0.0079242
06:44:44|0.0079242
06:44:45|0.0079242
06:44:46|0.0079275
06:44:48|0.0079275
06:44:49|0.0079275
06:44:49|0.0079275
06:44:51|0.0079275
06:44:52|0.0079236
06:44:53|0.0079236
06:44:54|0.0079236
06:44:55|0.0079235
06:44:56|0.0079235
06:44:56|0.0079235
06:44:58|0.0079235
06:44:59|0.0079235
06:45:00|0.0079235
06:45:01|0.0079236
06:45:02|0.0079236
06:45:03|0.0079236
06:45:05|0.0079315
06:45:05|0.0079315
06:45:06|0.0079315
06:45:07|0.00792
06:45:08|0.00792
06:45:09|0.0079149
06:45:10|0.0079124
06:45:11|0.0079111
06:45:12|0.00791
06:45:13|0.00791
06:45:15|0.00791
06:45:15|0.00791
06:45:16|0.0079129
06:45:17|0.00791
06:45:18|0.0079186
06:45:19|0.0079143
06:45:20|0.007914
06:45:21|0.007914
06:45:22|0.007914
06:45:23|0.0079132
06:45:24|0.0079122
06:45:25|0.0079063
06:45:26|0.0079063
06:45:28|0.0079084
06:45:28|0.0079084
06:45:29|0.0079084
06:45:31|0.0079172
06:45:31|0.0079172
06:45:32|0.0079172
06:45:33|0.0079172
06:45:35|0.0079209
06:45:36|0.0079209
06:45:36|0.0079209
06:45:38|0.0079219
06:45:38|0.0079219
06:45:40|0.0079219
06:45:41|0.0079295
06:45:42|0.00793
06:45:42|0.007935
06:45:44|0.007935
06:45:45|0.0079357
06:45:45|0.0079389
06:45:47|0.00794
06:45:48|0.00794
06:45:48|0.00794
06:45:50|0.0079427
06:45:51|0.0079425
06:45:52|0.0079425
06:45:53|0.0079425
06:45:54|0.0079425
06:45:55|0.0079425
06:45:56|0.0079425
06:45:57|0.007942
06:45:58|0.0079391
06:45:59|0.0079391
06:46:00|0.0079392
06:46:01|0.0079393
06:46:02|0.0079308
06:46:03|0.0079308
06:46:04|0.0079301
06:46:06|0.0079301
06:46:06|0.0079301
06:46:07|0.0079301
06:46:08|0.0079301
06:46:10|0.0079301
06:46:11|0.0079301
06:46:11|0.0079301
06:46:12|0.0079128
06:46:13|0.0079128
06:46:17|0.0079345
06:46:17|0.0079345
06:46:18|0.0079345
06:46:19|0.0079345
06:46:20|0.0079345
06:46:21|0.0079345
06:46:22|0.0079345
06:46:23|0.0079344
06:46:24|0.0079346
06:46:25|0.0078901
06:46:26|0.0078861
06:46:27|0.0078923
06:46:28|0.0078859
06:46:29|0.0078825
06:46:30|0.0078755
06:46:32|0.0078799
06:46:33|0.0078799
06:46:35|0.00788
06:46:36|0.00788
06:46:37|0.00788
06:46:38|0.00788
06:46:39|0.00788
06:46:40|0.0078984
06:46:41|0.0078984
06:46:42|0.0078984
06:46:43|0.0079031
06:46:44|0.0079031
06:46:45|0.0079031
06:46:46|0.0079031
06:46:47|0.0078834
06:46:48|0.007886
06:46:49|0.0078923
06:46:50|0.0078799
06:46:51|0.0078809
06:46:52|0.0078809
06:46:53|0.0078809
06:46:54|0.0078809
06:46:55|0.0078755
06:46:56|0.0078755
06:46:57|0.0078704
06:46:58|0.0078704
06:46:59|0.00787
06:47:00|0.00787
06:47:01|0.00787
06:47:03|0.00787
06:47:03|0.00787
06:47:04|0.00787
06:47:05|0.00787
06:47:06|0.00787
06:47:07|0.0078729
06:47:09|0.0078698
06:47:09|0.0078646
06:47:10|0.0078646
06:47:11|0.0078646
06:47:13|0.0078646
06:47:14|0.0078646
06:47:14|0.0078646
06:47:16|0.0078646
06:47:16|0.00786
06:47:17|0.00786
06:47:18|0.00786
06:47:19|0.0078622
06:47:20|0.0078715
06:47:21|0.0078715
06:47:22|0.0078715
06:47:23|0.0078592
06:47:24|0.0078536
06:47:25|0.0078534
06:47:26|0.0078534
06:47:27|0.0078534
06:47:28|0.007858
06:47:29|0.007858
06:47:31|0.007858
06:47:31|0.007858
06:47:32|0.007858
06:47:34|0.007858
06:47:35|0.0078631
06:47:37|0.007858
06:47:38|0.007858
06:47:39|0.0078648
06:47:40|0.0078648
06:47:41|0.0078648
06:47:42|0.0078648
06:47:43|0.0078648
06:47:44|0.0078582
06:47:45|0.0078648
06:47:46|0.0078648
06:47:47|0.0078648
06:47:48|0.0078623
06:47:49|0.0078646
06:47:50|0.0078646
06:47:51|0.0078646
06:47:52|0.0078646
06:47:54|0.0078694
06:47:55|0.0078694
06:47:56|0.007865
06:47:57|0.0078648
06:47:58|0.0078648
06:47:59|0.0078648
06:48:00|0.0078648
06:48:01|0.0078648
06:48:02|0.0078648
06:48:04|0.0078648
06:48:04|0.0078648
06:48:05|0.0078648
06:48:07|0.0078614
06:48:07|0.0078591
06:48:08|0.007858
06:48:10|0.0078579
06:48:10|0.0078579
06:48:11|0.0078579
06:48:12|0.0078579
06:48:13|0.0078579
06:48:14|0.0078579
06:48:15|0.0078518
06:48:16|0.0078518
06:48:17|0.0078518
06:48:18|0.0078444
06:48:19|0.0078508
06:48:20|0.0078508
06:48:22|0.0078508
06:48:22|0.0078508
06:48:23|0.0078508
06:48:24|0.0078508
06:48:26|0.0078508
06:48:26|0.0078487
06:48:27|0.0078428
06:48:29|0.0078334
06:48:29|0.0078315
06:48:30|0.0078315
06:48:31|0.0078306
06:48:32|0.0078325
06:48:33|0.0078325
06:48:35|0.0078309
06:48:37|0.0078309
06:48:38|0.0078363
06:48:39|0.0078306
06:48:40|0.0078306
06:48:41|0.0078306
06:48:43|0.0078306
06:48:44|0.0078306
06:48:45|0.0078271
06:48:46|0.0078396
06:48:46|0.0078306
06:48:48|0.0078306
06:48:49|0.00784
06:48:50|0.00784
06:48:51|0.0078397
06:48:52|0.0078492
06:48:54|0.0078429
06:48:55|0.0078495
06:48:55|0.007838
06:48:57|0.0078353
06:48:57|0.0078353
06:48:59|0.0078363
06:49:00|0.0078363
06:49:01|0.0078363
06:49:02|0.0078356
06:49:03|0.0078356
06:49:04|0.0078356
06:49:05|0.0078356
06:49:06|0.0078356
06:49:07|0.0078524
06:49:08|0.0078462
06:49:09|0.0078462
06:49:10|0.0078462
06:49:11|0.0078468
06:49:12|0.0078476
06:49:13|0.0078476
06:49:14|0.0078476
06:49:15|0.0078476
06:49:16|0.0078624
06:49:17|0.0078624
06:49:18|0.0078645
06:49:19|0.0078648
06:49:20|0.0078612
06:49:21|0.0078637
06:49:22|0.0078638
06:49:23|0.0078638
06:49:24|0.0078638
06:49:25|0.0078638
06:49:26|0.0078638
06:49:27|0.0078638
06:49:28|0.0078638
06:49:29|0.0078638
06:49:30|0.0078638
06:49:31|0.0078638
06:49:32|0.0078638
06:49:33|0.0078608
06:49:34|0.0078608
06:49:35|0.0078608
06:49:37|0.0078608
06:49:38|0.0078608
06:49:39|0.007855
06:49:40|0.0078546
06:49:42|0.0078637
06:49:43|0.0078637
06:49:44|0.0078578
06:49:45|0.0078605
06:49:46|0.0078637
06:49:47|0.0078509
06:49:48|0.0078653
06:49:49|0.0078653
06:49:50|0.0078653
06:49:51|0.0078583
06:49:52|0.0078583
06:49:54|0.0078583
06:49:54|0.0078583
06:49:55|0.0078583
06:49:56|0.0078583
06:49:57|0.0078583
06:49:58|0.0078583
06:49:59|0.0078583
06:50:00|0.0078583
06:50:02|0.0078583
06:50:03|0.0078583
06:50:03|0.0078583
06:50:05|0.0078583
06:50:06|0.0078583
06:50:07|0.0078592
06:50:08|0.0078592
06:50:09|0.00786
06:50:10|0.0078686
06:50:11|0.0078686
06:50:12|0.0078686
06:50:13|0.0078686
06:50:14|0.0078686
06:50:15|0.0078686
06:50:16|0.0078686
06:50:17|0.0078686
06:50:18|0.0078686
06:50:19|0.0078686
06:50:20|0.0078686
06:50:21|0.0078686
06:50:22|0.0078686
06:50:23|0.0078686
06:50:24|0.0078686
06:50:25|0.00787
06:50:26|0.0078817
06:50:27|0.0078817
06:50:28|0.0078754
06:50:29|0.0078688
06:50:30|0.0078688
06:50:31|0.0078688
06:50:32|0.0078688
06:50:33|0.0078758
06:50:34|0.0078758
06:50:35|0.0078758
06:50:36|0.0078758
06:50:37|0.0078772
06:50:38|0.0078772
06:50:39|0.0078772
06:50:40|0.0078772
06:50:41|0.0078772
06:50:42|0.0078772
06:50:43|0.0078772
06:50:44|0.0078772
06:50:45|0.0078772
06:50:46|0.0078772
06:50:47|0.0078772
06:50:48|0.0078772
06:50:49|0.0078772
06:50:51|0.0078772
06:50:51|0.0078736
06:50:52|0.0078736
06:50:53|0.0078736
06:50:54|0.0078772
06:50:56|0.0078772
06:50:56|0.0078772
06:50:57|0.0078772
06:50:59|0.007872
06:50:59|0.007872
06:51:01|0.007872
06:51:01|0.0078785
06:51:02|0.0078785
06:51:04|0.0078785
06:51:04|0.0078785
06:51:06|0.0078785
06:51:06|0.0078779
06:51:08|0.007887
06:51:08|0.0078931
06:51:09|0.0078931
06:51:10|0.0078931
06:51:11|0.0078931
06:51:12|0.0078931
06:51:13|0.0078834
06:51:14|0.0078834
06:51:16|0.0078834
06:51:16|0.0078834
06:51:17|0.0078954
06:51:19|0.007887
06:51:19|0.007887
06:51:20|0.0078779
06:51:21|0.0078698
06:51:22|0.0078698
06:51:23|0.0078698
06:51:25|0.0078698
06:51:26|0.0078698
06:51:26|0.0078698
06:51:28|0.0078738
06:51:28|0.0078738
06:51:30|0.0078738
06:51:30|0.0078758
06:51:31|0.0078758
06:51:32|0.0078758
06:51:33|0.0078736
06:51:34|0.0078736
06:51:35|0.0078736
06:51:36|0.0078736
06:51:38|0.0078703
06:51:39|0.0078703
06:51:40|0.0078744
06:51:42|0.0078744
06:51:42|0.0078744
06:51:43|0.0078736
06:51:45|0.0078736
06:51:45|0.0078736
06:51:47|0.0078739
06:51:48|0.0078795
06:51:48|0.0078795
06:51:49|0.0078738
06:51:51|0.0078738
06:51:52|0.0078738
06:51:52|0.0078744
06:51:55|0.0078688
06:51:55|0.0078615
06:51:57|0.0078607
06:51:58|0.0078601
06:51:59|0.0078703
06:51:59|0.0078703
06:52:01|0.0078703
06:52:02|0.0078703
06:52:03|0.0078738
06:52:03|0.0078738
06:52:04|0.0078738
06:52:05|0.0078738
06:52:07|0.0078738
06:52:07|0.0078738
06:52:09|0.0078746
06:52:10|0.0078746
06:52:11|0.0078746
06:52:12|0.0078746
06:52:13|0.0078745
06:52:14|0.0078743
06:52:15|0.0078743
06:52:16|0.0078645
06:52:17|0.0078641
06:52:18|0.0078641
06:52:19|0.0078641
06:52:21|0.0078641
06:52:21|0.0078641
06:52:23|0.0078641
06:52:24|0.00787
06:52:24|0.0078463
06:52:26|0.0078463
06:52:26|0.0078462
06:52:27|0.0078462
06:52:29|0.007855
06:52:29|0.007855
06:52:30|0.007855
06:52:31|0.007855
06:52:32|0.0078483
06:52:33|0.0078323
06:52:34|0.0078323
06:52:35|0.0078323
06:52:36|0.0078545
06:52:37|0.0078545
06:52:40|0.0078524
06:52:41|0.0078524
06:52:43|0.0078524
06:52:43|0.0078524
06:52:44|0.0078524
06:52:45|0.0078524
06:52:47|0.0078399
06:52:49|0.0078399
06:52:49|0.0078399
06:52:51|0.0078381
06:52:51|0.0078381
06:52:52|0.0078381
06:52:53|0.0078432
06:52:55|0.0078432
06:52:56|0.0078392
06:52:57|0.0078392
06:52:58|0.0078489
06:52:59|0.0078489
06:53:00|0.0078449
06:53:01|0.0078449
06:53:01|0.0078449
06:53:03|0.0078449
06:53:04|0.0078449
06:53:05|0.0078449
06:53:05|0.0078449
06:53:07|0.0078449
06:53:08|0.0078449
06:53:09|0.0078449
06:53:10|0.0078449
06:53:12|0.0078531
06:53:12|0.0078506
06:53:13|0.0078506
06:53:14|0.0078506
06:53:15|0.0078506
06:53:17|0.0078505
06:53:17|0.0078506
06:53:19|0.0078506
06:53:19|0.0078506
06:53:20|0.0078506
06:53:22|0.0078506
06:53:22|0.0078506
06:53:24|0.0078506
06:53:25|0.0078506
06:53:25|0.0078512
06:53:27|0.0078512
06:53:27|0.007855
06:53:29|0.007855
06:53:30|0.007855
06:53:30|0.0078599
06:53:32|0.0078635
06:53:32|0.0078583
06:53:33|0.0078583
06:53:36|0.0078583
06:53:36|0.0078635
06:53:37|0.0078635
06:53:38|0.0078568
06:53:39|0.0078568
06:53:40|0.0078568
06:53:41|0.0078568
06:53:43|0.0078568
06:53:43|0.0078568
06:53:44|0.0078568
06:53:45|0.0078568
06:53:46|0.0078568
06:53:47|0.007865
06:53:49|0.0078616
06:53:49|0.0078616
06:53:51|0.0078616
06:53:51|0.0078616
06:53:53|0.0078616
06:53:54|0.0078616
06:53:55|0.0078658
06:53:55|0.0078581
06:53:56|0.0078508
06:53:58|0.0078508
06:53:58|0.0078508
06:54:00|0.0078591
06:54:00|0.0078591
06:54:01|0.0078518
06:54:04|0.0078508
06:54:04|0.0078506
06:54:05|0.0078506
06:54:06|0.0078506
06:54:08|0.0078564
06:54:09|0.0078462
06:54:09|0.0078462
06:54:10|0.0078506
06:54:11|0.007852
06:54:12|0.007852
06:54:13|0.007852
06:54:14|0.007852
06:54:15|0.007852
06:54:17|0.007852
06:54:17|0.007852
06:54:19|0.0078464
06:54:19|0.0078464
06:54:20|0.0078464
06:54:22|0.0078464
06:54:23|0.0078464
06:54:24|0.0078457
06:54:24|0.0078457
06:54:26|0.007845
06:54:27|0.0078449
06:54:28|0.0078449
06:54:29|0.0078453
06:54:29|0.0078453
06:54:31|0.00784
06:54:32|0.00784
06:54:33|0.00784
06:54:33|0.00784
06:54:35|0.00784
06:54:36|0.0078453
06:54:37|0.0078394
06:54:37|0.0078394
06:54:38|0.0078394
06:54:39|0.0078394
06:54:42|0.00784
06:54:42|0.00784
06:54:44|0.00784
06:54:44|0.0078346
06:54:45|0.0078346
06:54:46|0.0078453
06:54:47|0.0078517
06:54:49|0.0078514
06:54:50|0.0078514
06:54:51|0.0078423
06:54:52|0.0078423
06:54:53|0.0078423
06:54:54|0.007832
06:54:55|0.007832
06:54:56|0.0078258
06:54:57|0.0078258
06:54:58|0.0078258
06:54:59|0.0078258
06:55:00|0.0078258
06:55:01|0.0078258
06:55:03|0.0078387
06:55:04|0.0078369
06:55:04|0.0078372
06:55:05|0.0078372
06:55:07|0.0078372
06:55:08|0.0078372
06:55:09|0.0078477
06:55:09|0.0078427
06:55:10|0.0078427
06:55:11|0.0078457
06:55:13|0.0078457
06:55:15|0.0078408
06:55:15|0.007845
06:55:16|0.007845
06:55:18|0.007845
06:55:19|0.007845
06:55:19|0.0078424
06:55:21|0.0078473
06:55:23|0.0078473
06:55:23|0.0078473
06:55:24|0.0078473
06:55:25|0.0078472
06:55:26|0.0078472
06:55:27|0.0078449
06:55:28|0.0078449
06:55:29|0.0078449
06:55:30|0.0078449
06:55:31|0.007845
06:55:32|0.007845
06:55:33|0.0078449
06:55:34|0.0078449
06:55:35|0.0078449
06:55:37|0.0078449
06:55:37|0.0078449
06:55:38|0.0078449
06:55:39|0.007845
06:55:40|0.007845
06:55:42|0.007845
06:55:44|0.0078457
06:55:45|0.0078449
06:55:45|0.0078449
06:55:46|0.0078377
06:55:47|0.0078433
06:55:48|0.0078433
06:55:49|0.0078433
06:55:50|0.0078433
06:55:51|0.0078433
06:55:53|0.0078322
06:55:54|0.0078322
06:55:54|0.0078322
06:55:55|0.0078322
06:55:57|0.0078322
06:55:58|0.0078322
06:55:59|0.0078322
06:56:00|0.0078322
06:56:00|0.0078322
06:56:02|0.0078322
06:56:03|0.0078322
06:56:04|0.0078322
06:56:05|0.0078375
06:56:06|0.0078375
06:56:08|0.0078375
06:56:08|0.007837
06:56:09|0.0078322
06:56:10|0.0078322
06:56:12|0.0078259
06:56:12|0.0078259
06:56:13|0.0078259
06:56:14|0.0078259
06:56:15|0.0078315
06:56:16|0.0078315
06:56:17|0.0078258
06:56:19|0.0078258
06:56:19|0.0078307
06:56:20|0.0078262
06:56:21|0.0078306
06:56:22|0.0078306
06:56:23|0.0078306
06:56:24|0.0078306
06:56:26|0.0078288
06:56:26|0.0078288
06:56:27|0.0078288
06:56:28|0.0078288
06:56:30|0.0078288
06:56:30|0.0078288
06:56:31|0.0078288
06:56:33|0.0078288
06:56:34|0.0078306
06:56:35|0.0078306
06:56:35|0.0078306
06:56:37|0.0078306
06:56:38|0.0078306
06:56:39|0.0078306
06:56:39|0.0078289
06:56:41|0.0078305
06:56:41|0.0078305
06:56:43|0.0078305
06:56:44|0.0078305
06:56:44|0.0078305
06:56:46|0.0078305
06:56:46|0.0078305
06:56:47|0.0078291
06:56:50|0.0078291
06:56:50|0.0078291
06:56:51|0.0078306
06:56:52|0.0078306
06:56:53|0.0078329
06:56:54|0.0078302
06:56:55|0.0078302
06:56:57|0.0078302
06:56:58|0.0078302
06:56:59|0.0078363
06:57:00|0.0078363
06:57:01|0.0078363
06:57:02|0.0078363
06:57:03|0.0078363
06:57:04|0.0078363
06:57:05|0.0078313
06:57:06|0.0078313
06:57:07|0.0078363
06:57:08|0.0078363
06:57:09|0.0078386
06:57:10|0.0078386
06:57:11|0.0078386
06:57:12|0.0078386
06:57:13|0.007836
06:57:14|0.0078108
06:57:15|0.0078108
06:57:16|0.0078256
06:57:17|0.0078256
06:57:18|0.0078256
06:57:20|0.0078256
06:57:20|0.0078298
06:57:22|0.0078124
06:57:22|0.0078124
06:57:24|0.0078323
06:57:24|0.0078323
06:57:26|0.0078323
06:57:27|0.0078323
06:57:27|0.0078323
06:57:29|0.0078188
06:57:29|0.0078363
06:57:30|0.0078256
06:57:31|0.0078562
06:57:32|0.0078562
06:57:33|0.0078562
06:57:34|0.0078562
06:57:36|0.0078562
06:57:36|0.0078562
06:57:37|0.0078562
06:57:38|0.0078562
06:57:39|0.0078509
06:57:40|0.0078509
06:57:41|0.0078509
06:57:42|0.0078331
06:57:44|0.0078331
06:57:46|0.007819
06:57:47|0.007819
06:57:48|0.007819
06:57:49|0.007819
06:57:50|0.00784
06:57:51|0.00784
06:57:52|0.00784
06:57:53|0.00784
06:57:54|0.0078504
06:57:55|0.0078504
06:57:56|0.0078524
06:57:57|0.0078524
06:57:58|0.0078524
06:58:00|0.007855
06:58:01|0.007855
06:58:01|0.0078586
06:58:02|0.0078586
06:58:04|0.0078588
06:58:05|0.0078588
06:58:06|0.0078588
06:58:07|0.0078588
06:58:07|0.0078583
06:58:08|0.0078583
06:58:09|0.0078583
06:58:10|0.0078583
06:58:11|0.0078591
06:58:12|0.007855
06:58:13|0.0078549
06:58:15|0.0078549
06:58:15|0.0078549
06:58:16|0.0078481
06:58:17|0.0078544
06:58:18|0.0078544
06:58:19|0.0078504
06:58:20|0.0078548
06:58:21|0.0078548
06:58:23|0.0078544
06:58:24|0.0078549
06:58:24|0.0078548
06:58:26|0.0078428
06:58:26|0.0078428
06:58:28|0.0078428
06:58:28|0.0078428
06:58:29|0.007853
06:58:31|0.007853
06:58:32|0.0078464
06:58:33|0.0078464
06:58:34|0.0078464
06:58:34|0.0078525
06:58:36|0.0078525
06:58:37|0.0078525
06:58:37|0.0078525
06:58:39|0.0078522
06:58:40|0.0078535
06:58:40|0.0078535
06:58:41|0.0078535
06:58:42|0.0078531
06:58:44|0.0078452
06:58:46|0.0078452
06:58:47|0.007842
06:58:48|0.0078429
06:58:49|0.0078493
06:58:50|0.0078452
06:58:51|0.0078385
06:58:52|0.0078385
06:58:53|0.0078385
06:58:54|0.0078385
06:58:55|0.0078385
06:58:56|0.0078385
06:58:57|0.0078435
06:58:58|0.0078435
06:58:59|0.007839
06:59:00|0.0078566
06:59:01|0.0078566
06:59:02|0.0078385
06:59:03|0.0078385
06:59:04|0.0078385
06:59:05|0.0078385
06:59:06|0.0078385
06:59:07|0.0078385
06:59:08|0.0078385
06:59:09|0.0078385
06:59:10|0.00783
06:59:11|0.00783
06:59:12|0.00783
06:59:13|0.00783
06:59:14|0.0078363
06:59:15|0.0078363
06:59:16|0.0078349
06:59:17|0.0078349
06:59:18|0.0078349
06:59:19|0.0078343
06:59:20|0.007834
06:59:21|0.007834
06:59:22|0.007834
06:59:23|0.00783
06:59:24|0.00783
06:59:25|0.00783
06:59:26|0.00783
06:59:27|0.00783
06:59:28|0.00783
06:59:29|0.00783
06:59:30|0.00783
06:59:32|0.00783
06:59:33|0.00783
06:59:34|0.00783
06:59:35|0.007831
06:59:36|0.007831
06:59:37|0.0078276
06:59:38|0.0078276
06:59:39|0.0078276
06:59:40|0.0078355
06:59:41|0.0078355
06:59:42|0.0078355
06:59:43|0.0078355
06:59:44|0.0078352
06:59:45|0.0078352
06:59:47|0.0078272
06:59:48|0.0078272
06:59:48|0.0078272
06:59:50|0.0078355
06:59:51|0.0078355
06:59:52|0.0078355
06:59:54|0.0078355
06:59:54|0.0078355
06:59:55|0.0078355
06:59:57|0.0078338
06:59:58|0.0078583
06:59:59|0.0078649
07:00:00|0.0078649
07:00:01|0.0078649
07:00:02|0.0078649
07:00:03|0.0078661
07:00:05|0.0078649
07:00:06|0.0078649
07:00:07|0.0078649
07:00:08|0.0078695
07:00:08|0.0078682
07:00:10|0.0078682
07:00:10|0.0078682
07:00:11|0.0078682
07:00:13|0.0078714
07:00:14|0.0078669
07:00:16|0.0078669
07:00:16|0.0078667
07:00:17|0.0078667
07:00:18|0.0078667
07:00:19|0.0078667
07:00:21|0.0078554
07:00:21|0.0078566
07:00:23|0.0078517
07:00:23|0.0078635
07:00:24|0.0078567
07:00:25|0.0078555
07:00:26|0.0078567
07:00:27|0.0078567
07:00:28|0.0078567
07:00:29|0.0078567
07:00:31|0.0078567
07:00:31|0.0078567
07:00:33|0.0078567
07:00:33|0.0078567
07:00:35|0.0078567
07:00:35|0.0078501
07:00:37|0.0078501
07:00:38|0.0078501
07:00:38|0.0078501
07:00:39|0.0078501
07:00:40|0.00785
07:00:42|0.00785
07:00:43|0.00785
07:00:44|0.0078405
07:00:44|0.0078405
07:00:46|0.0078451
07:00:48|0.007842
07:00:49|0.007842
07:00:50|0.007842
07:00:52|0.007842
07:00:52|0.0078397
07:00:54|0.0078425
07:00:54|0.0078388
07:00:55|0.0078388
07:00:57|0.0078388
07:00:57|0.0078388
07:00:58|0.0078388
07:01:00|0.0078388
07:01:00|0.0078385
07:01:01|0.0078385
07:01:03|0.0078413
07:01:03|0.0078355
07:01:05|0.0078355
07:01:05|0.0078341
07:01:06|0.0078376
07:01:07|0.0078376
07:01:08|0.0078376
07:01:10|0.0078376
07:01:10|0.0078351
07:01:11|0.0078382
07:01:12|0.0078382
07:01:13|0.0078382
07:01:15|0.0078364
07:01:15|0.0078364
07:01:16|0.0078359
07:01:18|0.0078359
07:01:18|0.0078359
07:01:19|0.0078359
07:01:20|0.0078359
07:01:21|0.0078359
07:01:22|0.0078359
07:01:23|0.0078359
07:01:24|0.0078359
07:01:26|0.007831
07:01:26|0.007831
07:01:28|0.007831
07:01:28|0.0078358
07:01:29|0.0078355
07:01:30|0.0078355
07:01:31|0.0078359
07:01:32|0.007835
07:01:34|0.007835
07:01:34|0.0078323
07:01:35|0.0078306
07:01:37|0.0078306
07:01:37|0.0078306
07:01:39|0.0078306
07:01:39|0.0078306
07:01:40|0.0078306
07:01:42|0.0078342
07:01:42|0.0078342
07:01:43|0.0078342
07:01:44|0.0078342
07:01:45|0.00783
07:01:47|0.0078299
07:01:48|0.0078299
07:01:49|0.0078257
07:01:50|0.00783
07:01:51|0.00783
07:01:52|0.00783
07:01:53|0.0078306
07:01:54|0.0078306
07:01:56|0.0078306
07:01:57|0.0078359
07:01:58|0.0078359
07:01:59|0.0078359
07:01:59|0.0078359
07:02:00|0.0078306
07:02:01|0.0078444
07:02:03|0.0078444
07:02:04|0.0078393
07:02:05|0.0078393
07:02:06|0.0078393
07:02:08|0.0078265
07:02:09|0.0078389
07:02:09|0.007826
07:02:10|0.0078251
07:02:12|0.0078255
07:02:12|0.007826
07:02:14|0.0078251
07:02:15|0.007825
07:02:16|0.00782
07:02:17|0.00782
07:02:18|0.00782
07:02:19|0.0078192
07:02:20|0.00782
07:02:20|0.0078193
07:02:22|0.0078193
07:02:23|0.0078193
07:02:24|0.0078193
07:02:25|0.0078193
07:02:25|0.0078192
07:02:26|0.0078134
07:02:27|0.0078153
07:02:29|0.0078153
07:02:30|0.0078153
07:02:31|0.0078153
07:02:32|0.0078153
07:02:33|0.007815
07:02:34|0.007815
07:02:35|0.007815
07:02:36|0.007815
07:02:37|0.007815
07:02:38|0.0078127
07:02:39|0.0078111
07:02:40|0.0078111
07:02:41|0.0078111
07:02:42|0.0078111
07:02:43|0.0078111
07:02:44|0.007811
07:02:45|0.0078025
07:02:46|0.0078025
07:02:47|0.0078028
07:02:48|0.0078108
07:02:49|0.007815
07:02:51|0.007815
07:02:51|0.007815
07:02:52|0.007815
07:02:54|0.007815
07:02:54|0.0078029
07:02:56|0.0078029
07:02:57|0.0078029
07:02:58|0.0078029
07:03:00|0.0078029
07:03:00|0.0078029
07:03:02|0.0078029
07:03:02|0.0078029
07:03:03|0.0078029
07:03:04|0.0078029
07:03:06|0.0078029
07:03:07|0.0078029
07:03:07|0.007803
07:03:08|0.0078
07:03:09|0.0078025
07:03:11|0.0078025
07:03:11|0.0078
07:03:12|0.0078
07:03:14|0.0078
07:03:15|0.0077898
07:03:15|0.0077901
07:03:17|0.0077984
07:03:18|0.0077861
07:03:19|0.0077969
07:03:19|0.0077898
07:03:20|0.0077967
07:03:22|0.0077967
07:03:23|0.0077967
07:03:23|0.0077967
07:03:25|0.0077953
07:03:25|0.0077853
07:03:26|0.0077952
07:03:27|0.0077901
07:03:29|0.0077901
07:03:29|0.0077944
07:03:31|0.0077859
07:03:32|0.0077859
07:03:33|0.0077804
07:03:34|0.0077804
07:03:35|0.0077804
07:03:36|0.00778
07:03:36|0.00778
07:03:37|0.0077733
07:03:39|0.0077733
07:03:40|0.0077838
07:03:41|0.0077859
07:03:42|0.0077859
07:03:43|0.007774
07:03:44|0.0077859
07:03:45|0.007774
07:03:46|0.007774
07:03:47|0.007792
07:03:47|0.0077789
07:03:49|0.0077915
07:03:50|0.0077915
07:03:52|0.007785
07:03:53|0.0077791
07:03:54|0.0077791
07:03:55|0.007779
07:03:57|0.0077796
07:03:57|0.0077796
07:03:59|0.0077789
07:04:01|0.0077837
07:04:02|0.0077635
07:04:02|0.0077779
07:04:04|0.0077744
07:04:04|0.0077744
07:04:05|0.0077658
07:04:06|0.0077768
07:04:08|0.0077745
07:04:09|0.0077675
07:04:09|0.0077675
07:04:10|0.0077675
07:04:11|0.0077714
07:04:12|0.0077714
07:04:14|0.0077714
07:04:15|0.0077675
07:04:15|0.0077745
07:04:16|0.007778
07:04:18|0.0077663
07:04:18|0.0077663
07:04:19|0.007771
07:04:21|0.0077681
07:04:21|0.0077681
07:04:22|0.0077668
07:04:23|0.0077662
07:04:24|0.0077684
07:04:26|0.0077658
07:04:26|0.0077658
07:04:27|0.0077658
07:04:28|0.0077664
07:04:29|0.0077691
07:04:30|0.0077767
07:04:31|0.0077925
07:04:32|0.0077934
07:04:33|0.0077925
07:04:34|0.0077969
07:04:36|0.0077726
07:04:37|0.0077725
07:04:37|0.0077725
07:04:38|0.0077725
07:04:40|0.0077881
07:04:41|0.0077743
07:04:42|0.0077743
07:04:43|0.0077601
07:04:44|0.0077681
07:04:44|0.0077717
07:04:46|0.0077717
07:04:47|0.0077704
07:04:47|0.0077688
07:04:49|0.0077688
07:04:50|0.0077616
07:04:51|0.0077695
07:04:53|0.0077552
07:04:54|0.0077683
07:04:55|0.0077674
07:04:56|0.007775
07:04:58|0.007775
07:04:58|0.007775
07:05:00|0.007775
07:05:01|0.007773
07:05:02|0.007773
07:05:02|0.007773
07:05:04|0.00778
07:05:05|0.007775
07:05:06|0.007775
07:05:07|0.007775
07:05:08|0.0077684
07:05:09|0.0077684
07:05:10|0.0077725
07:05:11|0.0077724
07:05:12|0.0077724
07:05:13|0.0077724
07:05:15|0.0077724
07:05:15|0.0077724
07:05:16|0.0077684
07:05:17|0.0077684
07:05:18|0.0077684
07:05:19|0.007775
07:05:21|0.0077728
07:05:22|0.0077771
07:05:22|0.0077818
07:05:23|0.0077818
07:05:25|0.0077735
07:05:25|0.0077835
07:05:26|0.0077829
07:05:27|0.0077829
07:05:28|0.0077829
07:05:30|0.0077829
07:05:30|0.0077829
07:05:31|0.007791
07:05:32|0.0077911
07:05:33|0.0078086
07:05:34|0.0078086
07:05:36|0.0078086
07:05:37|0.0077929
07:05:37|0.0077968
07:05:38|0.0077968
07:05:39|0.0077858
07:05:40|0.0077968
07:05:45|0.0078056
07:05:45|0.0078
07:05:46|0.0078
07:05:47|0.007793
07:05:48|0.00779
07:05:49|0.00779
07:05:50|0.0077833
07:05:51|0.0077833
07:05:52|0.0077957
07:05:54|0.0077953
07:05:54|0.0077883
07:05:56|0.0077883
07:05:57|0.0077952
07:05:57|0.0077936
07:05:58|0.0077936
07:06:00|0.0077936
07:06:00|0.0077913
07:06:02|0.0077951
07:06:02|0.0077999
07:06:03|0.0077999
07:06:04|0.0077929
07:06:06|0.0077929
07:06:06|0.0077929
07:06:07|0.0077929
07:06:08|0.0078028
07:06:10|0.0078115
07:06:10|0.0078115
07:06:11|0.0078115
07:06:13|0.0078127
07:06:13|0.0078127
07:06:14|0.0078193
07:06:16|0.0078193
07:06:16|0.0078193
07:06:18|0.0078193
07:06:19|0.0078193
07:06:20|0.0078193
07:06:21|0.0078147
07:06:23|0.0078186
07:06:24|0.0078186
07:06:25|0.0078186
07:06:26|0.0078186
07:06:27|0.0078232
07:06:28|0.0078232
07:06:29|0.0078232
07:06:30|0.0078232
07:06:31|0.0078262
07:06:32|0.0078262
07:06:33|0.0078185
07:06:34|0.0078199
07:06:35|0.0078199
07:06:36|0.0078199
07:06:37|0.0078249
07:06:38|0.0077952
07:06:39|0.0077952
07:06:40|0.0077952
07:06:41|0.0077952
07:06:42|0.0077952
07:06:43|0.0077952
07:06:44|0.0077952
07:06:45|0.0078042
07:06:46|0.0078042
07:06:47|0.0078042
07:06:48|0.0078042
07:06:49|0.0078042
07:06:50|0.0078042
07:06:51|0.0078042
07:06:52|0.0078042
07:06:53|0.0078042
07:06:55|0.0077883
07:06:55|0.0077703
07:06:56|0.0077791
07:06:57|0.0077871
07:06:59|0.0077837
07:07:01|0.0077843
07:07:02|0.0077843
07:07:03|0.0077843
07:07:04|0.0077843
07:07:05|0.0077843
07:07:06|0.0077843
07:07:07|0.0077843
07:07:08|0.0077832
07:07:09|0.0077832
07:07:11|0.007783
07:07:12|0.007783
07:07:13|0.007783
07:07:14|0.0077761
07:07:15|0.0077761
07:07:16|0.0077761
07:07:16|0.0077761
07:07:18|0.0077812
07:07:19|0.0077812
07:07:20|0.0077812
07:07:20|0.0077812
07:07:22|0.0077812
07:07:23|0.0077812
07:07:24|0.0077812
07:07:24|0.0077761
07:07:26|0.0077761
07:07:27|0.0077761
07:07:27|0.0077761
07:07:28|0.00777
07:07:30|0.0077809
07:07:31|0.0077809
07:07:32|0.0077809
07:07:33|0.0077809
07:07:34|0.0077773
07:07:35|0.0077783
07:07:36|0.0077812
07:07:37|0.007777
07:07:38|0.0077804
07:07:39|0.0077698
07:07:40|0.0077698
07:07:41|0.0077809
07:07:42|0.0077808
07:07:43|0.0077829
07:07:44|0.0077829
07:07:45|0.0077829
07:07:46|0.0077829
07:07:46|0.0077829
07:07:50|0.0077829
07:07:51|0.0077829
07:07:52|0.0077829
07:07:53|0.0077909
07:07:54|0.0077868
07:07:56|0.00779
07:07:57|0.0077899
07:07:58|0.0077899
07:07:59|0.0077889
07:08:00|0.007789
07:08:01|0.007789
07:08:02|0.007789
07:08:02|0.007789
07:08:04|0.007789
07:08:05|0.007789
07:08:07|0.007789
07:08:08|0.007789
07:08:08|0.0077952
07:08:10|0.0077952
07:08:10|0.007789
07:08:11|0.007789
07:08:13|0.007789
07:08:14|0.007789
07:08:15|0.0077915
07:08:15|0.0077915
07:08:17|0.0077915
07:08:18|0.0077915
07:08:19|0.007789
07:08:19|0.0077868
07:08:20|0.0077818
07:08:21|0.0077813
07:08:23|0.0077813
07:08:24|0.0077813
07:08:24|0.0077842
07:08:26|0.007789
07:08:27|0.007789
07:08:27|0.0077915
07:08:28|0.0077915
07:08:29|0.0077915
07:08:31|0.0077915
07:08:32|0.0077866
07:08:32|0.0077866
07:08:34|0.0077866
07:08:35|0.0077887
07:08:36|0.007789
07:08:38|0.007789
07:08:38|0.007789
07:08:39|0.007789
07:08:41|0.0077924
07:08:41|0.0077896
07:08:42|0.0077891
07:08:44|0.0077962
07:08:45|0.0077901
07:08:46|0.0077901
07:08:46|0.0077901
07:08:48|0.0077901
07:08:49|0.0077901
07:08:50|0.00779
07:08:51|0.0077883
07:08:52|0.0077979
07:08:53|0.0077967
07:08:54|0.0077901
07:08:56|0.0077869
07:08:56|0.0077869
07:08:57|0.0077868
07:08:58|0.0077869
07:08:59|0.0077869
07:09:00|0.0077869
07:09:01|0.0077869
07:09:02|0.0077869
07:09:04|0.0077853
07:09:05|0.0077869
07:09:06|0.0077778
07:09:07|0.0077778
07:09:08|0.0077778
07:09:09|0.0077768
07:09:11|0.0077768
07:09:11|0.0077764
07:09:12|0.0077764
07:09:13|0.0077764
07:09:14|0.0077762
07:09:15|0.0077762
07:09:16|0.0077762
07:09:18|0.007776
07:09:18|0.0077723
07:09:19|0.0077668
07:09:21|0.007767
07:09:22|0.007774
07:09:23|0.007773
07:09:24|0.0077713
07:09:25|0.0077713
07:09:26|0.0077713
07:09:27|0.0077684
07:09:28|0.0077668
07:09:29|0.0077668
07:09:30|0.0077668
07:09:31|0.0077668
07:09:32|0.0077668
07:09:33|0.0077713
07:09:34|0.0077701
07:09:36|0.0077665
07:09:36|0.0077665
07:09:37|0.0077675
07:09:38|0.007767
07:09:39|0.007767
07:09:40|0.0077699
07:09:41|0.0077699
07:09:42|0.0077684
07:09:43|0.0077699
07:09:45|0.0077698
07:09:45|0.0077698
07:09:46|0.0077705
07:09:47|0.0077705
07:09:49|0.0077705
07:09:49|0.0077736
07:09:50|0.0077702
07:09:51|0.0077702
07:09:52|0.0077699
07:09:53|0.0077668
07:09:54|0.0077619
07:09:56|0.0077619
07:09:57|0.0077687
07:09:58|0.0077687
07:10:00|0.0077687
07:10:01|0.0077687
07:10:02|0.0077702
07:10:03|0.0077701
07:10:04|0.0077661
07:10:05|0.0077666
07:10:06|0.00777
07:10:07|0.0077702
07:10:09|0.0077644
07:10:09|0.0077643
07:10:11|0.0077643
07:10:12|0.0077643
07:10:13|0.0077643
07:10:14|0.0077314
07:10:14|0.0077309
07:10:16|0.0077308
07:10:16|0.0077286
07:10:17|0.0077195
07:10:18|0.0077273
07:10:20|0.0077273
07:10:21|0.0077273
07:10:21|0.0077314
07:10:22|0.0077432
07:10:24|0.0077383
07:10:24|0.0077383
07:10:26|0.0077383
07:10:26|0.0077289
07:10:28|0.0077223
07:10:29|0.007738
07:10:29|0.0077381
07:10:31|0.0077273
07:10:32|0.0077326
07:10:32|0.0077326
07:10:34|0.007738
07:10:35|0.007738
07:10:35|0.007737
07:10:36|0.007732
07:10:37|0.0077326
07:10:39|0.0077326
07:10:40|0.0077326
07:10:41|0.0077326
07:10:42|0.0077326
07:10:43|0.0077326
07:10:44|0.0077326
07:10:45|0.0077314
07:10:46|0.0077256
07:10:47|0.0077256
07:10:48|0.0077256
07:10:49|0.0077256
07:10:50|0.007732
07:10:51|0.0077293
07:10:52|0.0077324
07:10:53|0.0077324
07:10:54|0.0077324
07:10:55|0.0077324
07:10:56|0.0077324
07:10:58|0.007732
07:10:59|0.0077256
07:10:59|0.0077256
07:11:00|0.0077256
07:11:01|0.00772
07:11:03|0.0077141
07:11:03|0.0077141
07:11:04|0.007712
07:11:06|0.007712
07:11:07|0.007712
07:11:08|0.007712
07:11:09|0.007722
07:11:10|0.00772
07:11:11|0.00772
07:11:13|0.0077114
07:11:13|0.0077114
07:11:14|0.0077163
07:11:15|0.0077114
07:11:16|0.0077114
07:11:17|0.007712
07:11:18|0.0077121
07:11:19|0.0077161
07:11:20|0.0077161
07:11:21|0.0077159
07:11:22|0.0077159
07:11:23|0.0077158
07:11:24|0.0077195
07:11:25|0.0077195
07:11:26|0.0077294
07:11:27|0.0077294
07:11:29|0.0077294
07:11:29|0.0077308
07:11:30|0.0077338
07:11:31|0.0077338
07:11:32|0.0077338
07:11:33|0.0077338
07:11:34|0.0077338
07:11:36|0.0077327
07:11:36|0.0077327
07:11:38|0.0077327
07:11:39|0.0077327
07:11:40|0.0077407
07:11:41|0.0077407
07:11:42|0.0077407
07:11:43|0.0077392
07:11:44|0.0077392
07:11:45|0.0077392
07:11:46|0.0077392
07:11:47|0.0077392
07:11:48|0.0077392
07:11:49|0.0077392
07:11:50|0.0077392
07:11:51|0.0077392
07:11:52|0.0077392
07:11:53|0.0077392
07:11:54|0.0077392
07:11:55|0.0077386
07:11:56|0.0077392
07:11:57|0.0077392
07:11:58|0.0077392
07:12:00|0.0077392
07:12:01|0.0077232
07:12:02|0.0077327
07:12:03|0.0077327
07:12:04|0.0077327
07:12:05|0.0077327
07:12:06|0.0077327
07:12:07|0.0077287
07:12:08|0.0077234
07:12:09|0.0077281
07:12:10|0.0077253
07:12:11|0.0077317
07:12:12|0.0077317
07:12:13|0.0077256
07:12:14|0.0077256
07:12:15|0.0077308
07:12:16|0.0077308
07:12:17|0.0077308
07:12:18|0.0077317
07:12:19|0.0077317
07:12:20|0.0077317
07:12:22|0.0077308
07:12:23|0.0077304
07:12:23|0.0077307
07:12:24|0.0077307
07:12:25|0.0077307
07:12:26|0.0077307
07:12:27|0.0077307
07:12:29|0.0077307
07:12:29|0.0077307
07:12:30|0.0077307
07:12:32|0.0077307
07:12:33|0.0077269
07:12:33|0.0077308
07:12:34|0.0077308
07:12:35|0.0077309
07:12:36|0.0077309
07:12:37|0.007727
07:12:38|0.0077307
07:12:40|0.0077307
07:12:41|0.0077257
07:12:42|0.0077257
07:12:42|0.0077278
07:12:44|0.007729
07:12:44|0.0077259
07:12:46|0.0077289
07:12:47|0.0077289
07:12:48|0.0077305
07:12:48|0.0077305
07:12:50|0.0077276
07:12:51|0.0077306
07:12:52|0.0077306
07:12:53|0.0077289
07:12:53|0.0077289
07:12:55|0.0077289
07:12:56|0.0077289
07:12:56|0.0077289
07:12:58|0.0077383
07:12:59|0.0077383
07:13:01|0.0077419
07:13:02|0.0077392
07:13:03|0.0077392
07:13:04|0.0077392
07:13:05|0.0077372
07:13:06|0.0077373
07:13:07|0.0077373
07:13:07|0.0077373
07:13:09|0.0077373
07:13:11|0.0077373
07:13:12|0.0077373
07:13:12|0.0077333
07:13:13|0.0077333
07:13:14|0.0077369
07:13:16|0.0077369
07:13:17|0.0077369
07:13:18|0.007743
07:13:19|0.0077355
07:13:19|0.0077333
07:13:21|0.0077306
07:13:22|0.00773
07:13:23|0.0077289
07:13:24|0.0077276
07:13:25|0.0077289
07:13:26|0.0077289
07:13:28|0.0077289
07:13:28|0.0077333
07:13:29|0.0077244
07:13:30|0.0077244
07:13:32|0.0077227
07:13:33|0.0077227
07:13:34|0.0077227
07:13:34|0.0077227
07:13:36|0.0077227
07:13:37|0.0077329
07:13:38|0.0077329
07:13:39|0.0077339
07:13:40|0.0077355
07:13:41|0.0077443
07:13:42|0.0077443
07:13:43|0.0077443
07:13:44|0.0077437
07:13:45|0.0077437
07:13:46|0.0077355
07:13:47|0.0077355
07:13:48|0.0077355
07:13:49|0.0077355
07:13:50|0.0077442
07:13:51|0.0077442
07:13:52|0.0077442
07:13:53|0.0077442
07:13:54|0.0077442
07:13:55|0.0077442
07:13:56|0.0077442
07:13:57|0.0077442
07:13:58|0.0077442
07:13:59|0.0077442
07:14:01|0.0077442
07:14:01|0.0077442
07:14:02|0.0077442
07:14:04|0.0077442
07:14:05|0.0077442
07:14:05|0.0077441
07:14:06|0.0077441
07:14:08|0.0077441
07:14:09|0.0077444
07:14:10|0.0077444
07:14:11|0.0077444
07:14:14|0.0077499
07:14:16|0.0077501
07:14:17|0.0077501
07:14:18|0.0077501
07:14:19|0.0077501
07:14:20|0.0077501
07:14:21|0.0077501
07:14:22|0.0077501
07:14:23|0.0077501
07:14:24|0.0077501
07:14:25|0.0077501
07:14:27|0.0077501
07:14:27|0.0077501
07:14:28|0.0077501
07:14:29|0.0077501
07:14:31|0.0077501
07:14:32|0.0077511
07:14:33|0.0077511
07:14:33|0.0077511
07:14:34|0.0077511
07:14:36|0.007755
07:14:37|0.007755
07:14:37|0.007755
07:14:39|0.0077652
07:14:40|0.007755
07:14:41|0.007755
07:14:42|0.007755
07:14:42|0.007755
07:14:44|0.0077627
07:14:45|0.0077627
07:14:46|0.0077627
07:14:47|0.0077596
07:14:48|0.0077627
07:14:49|0.0077627
07:14:50|0.0077603
07:14:51|0.0077603
07:14:52|0.0077603
07:14:53|0.0077603
07:14:54|0.0077603
07:14:55|0.0077603
07:14:56|0.0077627
07:14:57|0.0077627
07:14:58|0.0077627
07:14:59|0.0077627
07:15:00|0.0077627
07:15:02|0.0077603
07:15:03|0.0077603
07:15:04|0.0077603
07:15:04|0.0077603
07:15:06|0.0077603
07:15:07|0.0077603
07:15:07|0.0077694
07:15:09|0.0077694
07:15:09|0.0077691
07:15:10|0.0077622
07:15:12|0.00777
07:15:13|0.00777
07:15:14|0.00777
07:15:15|0.00777
07:15:16|0.0077694
07:15:16|0.007769
07:15:18|0.007769
07:15:19|0.007769
07:15:19|0.0077602
07:15:20|0.0077602
07:15:21|0.0077719
07:15:23|0.0077657
07:15:24|0.0077657
07:15:25|0.0077657
07:15:25|0.0077657
07:15:26|0.0077657
07:15:27|0.0077657
07:15:29|0.0077759
07:15:30|0.0077759
07:15:30|0.0077759
07:15:32|0.0077759
07:15:33|0.0077759
07:15:34|0.00777
07:15:35|0.00777
07:15:35|0.0077657
07:15:37|0.0077657
07:15:37|0.0077657
07:15:39|0.0077647
07:15:39|0.0077647
07:15:40|0.0077647
07:15:41|0.0077649
07:15:43|0.007765
07:15:43|0.007765
07:15:45|0.0077657
07:15:46|0.0077647
07:15:46|0.0077647
07:15:48|0.0077647
07:15:49|0.0077642
07:15:49|0.0077642
07:15:51|0.0077693
07:15:52|0.0077693
07:15:53|0.0077693
07:15:54|0.0077693
07:15:55|0.0077693
07:15:56|0.0077693
07:15:57|0.0077608
07:15:58|0.0077642
07:15:59|0.0077663
07:16:00|0.0077636
07:16:01|0.0077636
07:16:02|0.0077636
07:16:03|0.0077636
07:16:04|0.0077636
07:16:06|0.0077633
07:16:06|0.0077566
07:16:08|0.0077598
07:16:09|0.0077598
07:16:10|0.0077605
07:16:11|0.0077622
07:16:12|0.0077622
07:16:12|0.0077652
07:16:13|0.0077602
07:16:14|0.0077602
07:16:15|0.0077602
07:16:17|0.0077602
07:16:17|0.0077609
07:16:19|0.0077609
07:16:20|0.0077609
07:16:20|0.0077609
07:16:22|0.0077609
07:16:22|0.00776
07:16:23|0.00776
07:16:25|0.00776
07:16:25|0.00776
07:16:26|0.0077594
07:16:28|0.0077575
07:16:29|0.0077575
07:16:30|0.0077575
07:16:30|0.0077575
07:16:32|0.0077575
07:16:33|0.0077551
07:16:34|0.0077575
07:16:35|0.0077595
07:16:36|0.0077502
07:16:37|0.00775
07:16:38|0.00775
07:16:39|0.0077461
07:16:40|0.0077609
07:16:41|0.0077609
07:16:42|0.0077585
07:16:43|0.0077585
07:16:44|0.0077467
07:16:45|0.0077467
07:16:46|0.0077583
07:16:47|0.0077606
07:16:48|0.0077603
07:16:49|0.0077606
07:16:50|0.0077607
07:16:51|0.0077607
07:16:52|0.0077606
07:16:53|0.0077606
07:16:54|0.0077606
07:16:55|0.0077606
07:16:56|0.0077603
07:16:57|0.007765
07:16:59|0.0077603
07:16:59|0.0077603
07:17:00|0.0077603
07:17:01|0.0077603
07:17:03|0.0077603
07:17:03|0.0077603
07:17:05|0.0077603
07:17:05|0.0077647
07:17:06|0.0077647
07:17:07|0.007761
07:17:09|0.007761
07:17:10|0.0077832
07:17:11|0.0077832
07:17:12|0.0077797
07:17:13|0.0077751
07:17:14|0.0077751
07:17:15|0.0077751
07:17:16|0.007781
07:17:17|0.0077748
07:17:18|0.0077748
07:17:19|0.007779
07:17:20|0.0077748
07:17:21|0.0077751
07:17:22|0.0077751
07:17:24|0.0077751
07:17:24|0.0077686
07:17:26|0.0077704
07:17:26|0.0077715
07:17:27|0.007777
07:17:28|0.0077733
07:17:29|0.0077733
07:17:30|0.0077751
07:17:31|0.0077751
07:17:32|0.0077751
07:17:34|0.0077751
07:17:34|0.0077751
07:17:36|0.0077798
07:17:36|0.0077882
07:17:37|0.0077882
07:17:38|0.007779
07:17:39|0.0077785
07:17:40|0.007777
07:17:41|0.007775
07:17:43|0.007775
07:17:43|0.0077733
07:17:44|0.0077777
07:17:46|0.0077764
07:17:46|0.0077764
07:17:48|0.0077855
07:17:50|0.0077855
07:17:50|0.0077855
07:17:51|0.0077855
07:17:52|0.0077855
07:17:53|0.0077873
07:17:54|0.0077874
07:17:55|0.0077874
07:17:56|0.0077874
07:17:57|0.0077874
07:17:59|0.0077874
07:17:59|0.0077874
07:18:00|0.0077874
07:18:01|0.0077874
07:18:02|0.0077882
07:18:03|0.0077882
07:18:05|0.0077874
07:18:06|0.0077874
07:18:08|0.0077874
07:18:09|0.0077882
07:18:10|0.0077873
07:18:10|0.0077873
07:18:12|0.0077873
07:18:13|0.0077881
07:18:13|0.0077881
07:18:16|0.0077891
07:18:16|0.0077879
07:18:17|0.0077999
07:18:18|0.0077999
07:18:20|0.0077901
07:18:20|0.0077901
07:18:21|0.0077907
07:18:22|0.0077907
07:18:23|0.0077907
07:18:24|0.0077907
07:18:25|0.0077907
07:18:26|0.0077907
07:18:28|0.007795
07:18:29|0.007795
07:18:29|0.0077887
07:18:31|0.0077887
07:18:32|0.0077887
07:18:33|0.0077887
07:18:34|0.0077985
07:18:35|0.0077985
07:18:36|0.0077985
07:18:37|0.0077985
07:18:37|0.0077964
07:18:38|0.0077942
07:18:39|0.0077942
07:18:40|0.0077942
07:18:41|0.0077942
07:18:42|0.0077942
07:18:44|0.0077946
07:18:45|0.0077946
07:18:45|0.0077942
07:18:47|0.0077942
07:18:48|0.0077942
07:18:48|0.0077942
07:18:50|0.0077942
07:18:51|0.0077942
07:18:51|0.0077942
07:18:53|0.00779
07:18:53|0.00779
07:18:55|0.00779
07:18:56|0.0077942
07:18:56|0.0077901
07:18:58|0.0077901
07:18:59|0.0077901
07:19:00|0.0077901
07:19:01|0.0077901
07:19:02|0.0077914
07:19:03|0.0077914
07:19:04|0.0077914
07:19:05|0.0077946
07:19:06|0.0077914
07:19:07|0.0077997
07:19:08|0.0077998
07:19:09|0.0077998
07:19:10|0.0077998
07:19:11|0.007799
07:19:12|0.0077951
07:19:13|0.0077951
07:19:14|0.0077951
07:19:15|0.007799
07:19:16|0.0077998
07:19:17|0.0077998
07:19:18|0.0077998
07:19:19|0.0077994
07:19:20|0.0077994
07:19:21|0.0077908
07:19:22|0.0077855
07:19:23|0.0077869
07:19:24|0.0077807
07:19:25|0.0077787
07:19:26|0.0077838
07:19:27|0.0077837
07:19:28|0.0077832
07:19:29|0.0077829
07:19:30|0.0077752
07:19:31|0.0077733
07:19:33|0.0077706
07:19:33|0.0077706
07:19:34|0.0077724
07:19:35|0.0077724
07:19:36|0.0077724
07:19:37|0.0077724
07:19:38|0.0077727
07:19:39|0.0077727
07:19:40|0.0077752
07:19:41|0.0077873
07:19:42|0.0077873
07:19:44|0.0077874
07:19:44|0.0077874
07:19:45|0.0077874
07:19:46|0.0077874
07:19:47|0.0077832
07:19:49|0.0077847
07:19:50|0.007776
07:19:50|0.007776
07:19:51|0.007776
07:19:52|0.007776
07:19:53|0.0077724
07:19:54|0.0077724
07:19:55|0.00777
07:19:57|0.00777
07:19:57|0.00777
07:19:59|0.0077625
07:19:59|0.0077609
07:20:01|0.0077698
07:20:01|0.0077698
07:20:03|0.0077684
07:20:03|0.0077682
07:20:04|0.0077682
07:20:06|0.0077635
07:20:07|0.0077598
07:20:09|0.0077645
07:20:09|0.0077645
07:20:10|0.0077645
07:20:11|0.0077645
07:20:12|0.0077645
07:20:13|0.0077562
07:20:14|0.0077404
07:20:16|0.0077401
07:20:16|0.0077516
07:20:17|0.0077515
07:20:19|0.0077515
07:20:20|0.0077502
07:20:21|0.0077499
07:20:22|0.0077499
07:20:22|0.0077466
07:20:24|0.0077495
07:20:25|0.0077495
07:20:26|0.0077493
07:20:27|0.0077493
07:20:27|0.0077493
07:20:28|0.0077493
07:20:29|0.0077493
07:20:30|0.0077494
07:20:32|0.0077494
07:20:33|0.0077494
07:20:34|0.0077499
07:20:35|0.0077513
07:20:36|0.0077513
07:20:36|0.0077539
07:20:38|0.007748
07:20:38|0.00775
07:20:39|0.0077493
07:20:40|0.0077499
07:20:42|0.0077499
07:20:43|0.0077499
07:20:44|0.0077492
07:20:45|0.0077468
07:20:46|0.0077468
07:20:47|0.0077488
07:20:48|0.0077488
07:20:49|0.0077488
07:20:50|0.0077481
07:20:51|0.0077481
07:20:52|0.0077493
07:20:53|0.007747
07:20:54|0.007747
07:20:55|0.007747
07:20:56|0.007747
07:20:57|0.007747
07:20:58|0.0077481
07:20:59|0.0077481
07:21:00|0.0077481
07:21:01|0.0077525
07:21:02|0.0077557
07:21:03|0.0077557
07:21:04|0.0077557
07:21:05|0.0077525
07:21:06|0.0077525
07:21:08|0.0077525
07:21:08|0.0077572
07:21:10|0.0077572
07:21:12|0.0077606
07:21:13|0.0077689
07:21:14|0.0077689
07:21:15|0.007777
07:21:16|0.007777
07:21:17|0.0077605
07:21:18|0.0077605
07:21:19|0.0077746
07:21:20|0.0077746
07:21:21|0.0077746
07:21:22|0.0077746
07:21:24|0.0077746
07:21:25|0.0077746
07:21:25|0.0077746
07:21:27|0.0077725
07:21:27|0.0077725
07:21:29|0.0077662
07:21:30|0.0077719
07:21:31|0.0077719
07:21:32|0.0077719
07:21:33|0.0077702
07:21:34|0.0077702
07:21:35|0.0077702
07:21:36|0.0077702
07:21:37|0.0077702
07:21:38|0.0077745
07:21:39|0.0077693
07:21:40|0.0077693
07:21:41|0.0077736
07:21:42|0.0077736
07:21:43|0.0077733
07:21:44|0.00777
07:21:45|0.00777
07:21:46|0.00777
07:21:47|0.0077693
07:21:48|0.0077694
07:21:49|0.0077694
07:21:50|0.0077693
07:21:51|0.0077747
07:21:52|0.00777
07:21:54|0.00777
07:21:54|0.00777
07:21:55|0.00777
07:21:56|0.00777
07:21:57|0.00777
07:21:58|0.00777
07:21:59|0.0077813
07:22:00|0.0077813
07:22:01|0.0077791
07:22:02|0.0077791
07:22:04|0.0077791
07:22:04|0.0077727
07:22:06|0.0077727
07:22:06|0.007776
07:22:07|0.0077853
07:22:09|0.0077793
07:22:10|0.0077793
07:22:11|0.0077793
07:22:12|0.0077881
07:22:13|0.0077771
07:22:14|0.0077866
07:22:15|0.0077785
07:22:16|0.0077785
07:22:17|0.0077788
07:22:18|0.0077845
07:22:19|0.0077845
07:22:20|0.0077845
07:22:22|0.0077817
07:22:22|0.0077789
07:22:24|0.0077789
07:22:25|0.0077789
07:22:25|0.0077789
07:22:27|0.0077816
07:22:28|0.0077816
07:22:29|0.0077792
07:22:30|0.0077792
07:22:31|0.0077792
07:22:32|0.0077796
07:22:33|0.0077796
07:22:34|0.0077796
07:22:35|0.0077799
07:22:36|0.0077799
07:22:37|0.0077799
07:22:38|0.0077799
07:22:39|0.0077799
07:22:41|0.0077799
07:22:41|0.0077799
07:22:42|0.0077799
07:22:43|0.0077799
07:22:44|0.0077799
07:22:45|0.0077799
07:22:47|0.0077799
07:22:47|0.0077867
07:22:48|0.0077807
07:22:50|0.0077807
07:22:51|0.0077807
07:22:51|0.0077807
07:22:52|0.0077807
07:22:53|0.0077807
07:22:54|0.0077808
07:22:55|0.0077808
07:22:56|0.0077808
07:22:57|0.0077808
07:22:58|0.0077874
07:22:59|0.0077811
07:23:00|0.0077811
07:23:01|0.0077811
07:23:02|0.0077811
07:23:04|0.0077876
07:23:04|0.0077831
07:23:05|0.0077808
07:23:06|0.0077839
07:23:07|0.0077839
07:23:10|0.0077866
07:23:10|0.0077819
07:23:11|0.0077819
07:23:13|0.0077819
07:23:14|0.0077819
07:23:15|0.0077819
07:23:16|0.0077873
07:23:17|0.0077876
07:23:18|0.007787
07:23:19|0.0077809
07:23:20|0.0077809
07:23:21|0.0077809
07:23:22|0.0077853
07:23:23|0.0077853
07:23:24|0.0077853
07:23:25|0.0077853
07:23:26|0.0077853
07:23:27|0.0077853
07:23:28|0.0077853
07:23:30|0.0077853
07:23:30|0.0077853
07:23:31|0.0077879
07:23:32|0.0077879
07:23:33|0.0077879
07:23:35|0.0077879
07:23:35|0.0077879
07:23:37|0.0077879
07:23:37|0.007788
07:23:38|0.007788
07:23:39|0.007788
07:23:40|0.007788
07:23:42|0.007788
07:23:42|0.007788
07:23:43|0.0077879
07:23:45|0.0077879
07:23:46|0.0077879
07:23:46|0.0077879
07:23:47|0.0077879
07:23:48|0.0077879
07:23:49|0.0077879
07:23:50|0.0077879
07:23:52|0.0077858
07:23:53|0.0077858
07:23:54|0.0077858
07:23:55|0.0077858
07:23:56|0.0077858
07:23:57|0.0077858
07:23:59|0.0077858
07:23:59|0.0077858
07:24:00|0.0077853
07:24:01|0.0077853
07:24:02|0.0077853
07:24:03|0.0077853
07:24:04|0.007785
07:24:05|0.007785
07:24:06|0.0077814
07:24:07|0.007781
07:24:08|0.007781
07:24:09|0.007785
07:24:11|0.007785
07:24:12|0.0077875
07:24:13|0.0077875
07:24:14|0.0077844
07:24:16|0.0077844
07:24:16|0.0077841
07:24:17|0.0077841
07:24:18|0.0077841
07:24:20|0.0077841
07:24:21|0.0077841
07:24:22|0.0077838
07:24:23|0.0077838
07:24:24|0.0077838
07:24:25|0.0077841
07:24:25|0.0077841
07:24:27|0.0077841
07:24:27|0.0077841
07:24:29|0.0077833
07:24:30|0.0077842
07:24:31|0.0077842
07:24:32|0.0077842
07:24:33|0.0077884
07:24:34|0.0077884
07:24:35|0.0077811
07:24:36|0.007781
07:24:37|0.0077809
07:24:38|0.0077809
07:24:39|0.0077809
07:24:40|0.007781
07:24:41|0.007781
07:24:42|0.007781
07:24:43|0.0077824
07:24:44|0.0077824
07:24:45|0.007781
07:24:46|0.007781
07:24:47|0.007781
07:24:48|0.007781
07:24:49|0.0077818
07:24:50|0.0077818
07:24:51|0.0077818
07:24:52|0.0077818
07:24:53|0.0077818
07:24:54|0.0077809
07:24:56|0.0077809
07:24:56|0.0077809
07:24:57|0.0077809
07:24:58|0.0077809
07:25:00|0.0077809
07:25:00|0.0077809
07:25:02|0.0077809
07:25:02|0.0077838
07:25:03|0.0077838
07:25:04|0.0077838
07:25:05|0.0077818
07:25:06|0.0077818
07:25:07|0.0077868
07:25:09|0.0077868
07:25:09|0.0077868
07:25:10|0.0077868
07:25:11|0.0077814
07:25:12|0.0077814
07:25:14|0.007781
07:25:15|0.0077819
07:25:16|0.0077816
07:25:17|0.0077816
07:25:18|0.0077816
07:25:19|0.0077816
07:25:20|0.0077807
07:25:21|0.0077807
07:25:22|0.0077796
07:25:23|0.0077796
07:25:24|0.0077796
07:25:25|0.0077796
07:25:26|0.0077796
07:25:27|0.0077796
07:25:28|0.0077796
07:25:29|0.0077796
07:25:30|0.0077807
07:25:31|0.0077807
07:25:32|0.0077807
07:25:33|0.0077807
07:25:34|0.0077807
07:25:36|0.0077807
07:25:37|0.0077733
07:25:37|0.0077733
07:25:38|0.0077765
07:25:39|0.00776
07:25:40|0.00776
07:25:41|0.00776
07:25:43|0.00776
07:25:44|0.0077595
07:25:45|0.0077595
07:25:45|0.0077595
07:25:46|0.0077595
07:25:47|0.0077595
07:25:48|0.0077595
07:25:49|0.0077595
07:25:50|0.0077557
07:25:52|0.0077557
07:25:52|0.0077625
07:25:54|0.0077625
07:25:54|0.0077625
07:25:56|0.0077624
07:25:56|0.0077624
07:25:57|0.0077624
07:25:58|0.0077661
07:25:59|0.0077661
07:26:00|0.0077698
07:26:01|0.0077697
07:26:02|0.0077697
07:26:03|0.0077697
07:26:04|0.0077704
07:26:05|0.0077704
07:26:06|0.0077681
07:26:07|0.0077681
07:26:09|0.0077654
07:26:09|0.0077696
07:26:11|0.0077722
07:26:12|0.0077675
07:26:14|0.0077653
07:26:14|0.0077653
07:26:16|0.0077652
07:26:17|0.0077652
07:26:18|0.0077652
07:26:19|0.0077652
07:26:19|0.0077703
07:26:21|0.0077703
07:26:23|0.0077726
07:26:23|0.007773
07:26:24|0.0077722
07:26:26|0.0077722
07:26:26|0.0077722
07:26:27|0.0077732
07:26:28|0.0077714
07:26:29|0.0077788
07:26:31|0.0077783
07:26:32|0.0077783
07:26:32|0.0077783
07:26:33|0.0077749
07:26:34|0.0077749
07:26:35|0.0077749
07:26:37|0.0077749
07:26:38|0.0077745
07:26:39|0.0077782
07:26:39|0.0077782
07:26:40|0.0077774
07:26:41|0.007774
07:26:42|0.007774
07:26:43|0.0077731
07:26:44|0.0077731
07:26:46|0.0077731
07:26:47|0.0077741
07:26:48|0.0077741
07:26:49|0.0077741
07:26:50|0.0077741
07:26:51|0.0077741
07:26:52|0.0077741
07:26:53|0.0077732
07:26:54|0.0077732
07:26:55|0.0077732
07:26:56|0.0077768
07:26:57|0.0077768
07:26:58|0.0077731
07:26:59|0.0077774
07:27:00|0.0077774
07:27:01|0.0077774
07:27:02|0.0077743
07:27:03|0.0077743
07:27:04|0.0077743
07:27:05|0.0077743
07:27:06|0.0077741
07:27:07|0.0077741
07:27:08|0.0077768
07:27:09|0.0077782
07:27:10|0.0077782
07:27:11|0.0077775
07:27:12|0.0077775
07:27:14|0.0077793
07:27:15|0.0077775
07:27:16|0.0077775
07:27:17|0.0077775
07:27:18|0.0077775
07:27:19|0.0077742
07:27:21|0.0077742
07:27:22|0.0077741
07:27:23|0.0077741
07:27:24|0.0077743
07:27:25|0.0077743
07:27:26|0.0077743
07:27:27|0.0077741
07:27:28|0.0077727
07:27:29|0.00777
07:27:29|0.00777
07:27:31|0.00777
07:27:32|0.00777
07:27:33|0.00777
07:27:34|0.00777
07:27:35|0.0077675
07:27:37|0.0077675
07:27:37|0.00777
07:27:38|0.00777
07:27:39|0.00777
07:27:40|0.00777
07:27:42|0.007774
07:27:43|0.0077822
07:27:44|0.0077822
07:27:44|0.0077822
07:27:45|0.0077822
07:27:46|0.0077822
07:27:47|0.0077822
07:27:48|0.0077822
07:27:50|0.0077822
07:27:50|0.0077822
07:27:52|0.0077822
07:27:52|0.007784
07:27:54|0.0077842
07:27:54|0.0077892
07:27:56|0.0077846
07:27:56|0.0077846
07:27:57|0.0077848
07:27:58|0.0077848
07:27:59|0.0077848
07:28:01|0.0077823
07:28:02|0.0077823
07:28:03|0.0077823
07:28:04|0.0077774
07:28:05|0.0077763
07:28:06|0.007778
07:28:06|0.007778
07:28:08|0.0077805
07:28:09|0.0077741
07:28:10|0.0077774
07:28:11|0.0077774
07:28:12|0.0077774
07:28:12|0.0077774
07:28:14|0.0077742
07:28:15|0.0077743
07:28:17|0.0077743
07:28:17|0.0077743
07:28:18|0.0077772
07:28:19|0.0077772
07:28:21|0.0077772
07:28:22|0.007774
07:28:23|0.007774
07:28:24|0.007774
07:28:26|0.0077742
07:28:26|0.0077729
07:28:27|0.0077729
07:28:28|0.0077729
07:28:29|0.0077729
07:28:31|0.007774
07:28:32|0.007774
07:28:33|0.007774
07:28:34|0.007774
07:28:34|0.007774
07:28:36|0.007774
07:28:37|0.00777
07:28:38|0.0077698
07:28:39|0.0077698
07:28:40|0.0077698
07:28:41|0.0077729
07:28:42|0.0077714
07:28:43|0.0077714
07:28:44|0.0077714
07:28:45|0.0077714
07:28:46|0.0077717
07:28:47|0.0077723
07:28:48|0.0077723
07:28:49|0.0077723
07:28:50|0.0077723
07:28:51|0.0077726
07:28:52|0.0077726
07:28:53|0.0077726
07:28:54|0.0077717
07:28:55|0.0077717
07:28:56|0.0077717
07:28:57|0.0077717
07:28:58|0.0077689
07:28:59|0.0077659
07:29:00|0.0077701
07:29:01|0.0077701
07:29:02|0.0077701
07:29:03|0.0077716
07:29:04|0.0077716
07:29:05|0.0077701
07:29:06|0.007768
07:29:07|0.0077621
07:29:08|0.0077595
07:29:09|0.0077595
07:29:10|0.0077695
07:29:11|0.0077695
07:29:12|0.0077695
07:29:13|0.0077695
07:29:14|0.0077695
07:29:15|0.0077632
07:29:17|0.0077628
07:29:18|0.0077628
07:29:19|0.0077628
07:29:20|0.0077628
07:29:21|0.0077642
07:29:22|0.0077642
07:29:23|0.0077642
07:29:24|0.0077642
07:29:25|0.0077642
07:29:26|0.0077628
07:29:28|0.0077628
07:29:29|0.0077639
07:29:29|0.0077628
07:29:30|0.0077637
07:29:31|0.0077637
07:29:32|0.0077628
07:29:33|0.0077628
07:29:35|0.0077632
07:29:35|0.0077631
07:29:37|0.0077601
07:29:38|0.0077601
07:29:39|0.0077601
07:29:40|0.0077598
07:29:41|0.0077598
07:29:41|0.0077549
07:29:43|0.0077595
07:29:44|0.0077595
07:29:45|0.0077595
07:29:46|0.0077595
07:29:47|0.0077595
07:29:47|0.0077554
07:29:49|0.0077613
07:29:50|0.0077646
07:29:50|0.0077722
07:29:51|0.0077601
07:29:53|0.0077598
07:29:54|0.0077598
07:29:55|0.0077598
07:29:56|0.0077707
07:29:57|0.0077707
07:29:58|0.0077707
07:29:59|0.0077635
07:30:00|0.0077635
07:30:01|0.0077728
07:30:02|0.0077701
07:30:03|0.0077728
07:30:04|0.0077728
07:30:05|0.0077729
07:30:06|0.0077759
07:30:07|0.0077759
07:30:09|0.0077759
07:30:09|0.0077759
07:30:11|0.0077759
07:30:11|0.0077759
07:30:12|0.0077728
07:30:14|0.0077728
07:30:14|0.0077728
07:30:16|0.0077728
07:30:18|0.0077683
07:30:18|0.0077683
07:30:19|0.0077683
07:30:21|0.0077683
07:30:22|0.0077683
07:30:23|0.0077683
07:30:24|0.0077694
07:30:25|0.0077694
07:30:26|0.0077666
07:30:27|0.0077682
07:30:28|0.0077753
07:30:29|0.0077753
07:30:30|0.0077788
07:30:31|0.0077817
07:30:33|0.0077817
07:30:33|0.0077788
07:30:34|0.0077788
07:30:35|0.0077788
07:30:37|0.0077788
07:30:38|0.0077804
07:30:39|0.0077804
07:30:40|0.0077811
07:30:42|0.0077811
07:30:43|0.0077811
07:30:44|0.0077884
07:30:45|0.0077883
07:30:46|0.0077883
07:30:47|0.0077851
07:30:47|0.0077866
07:30:49|0.0077866
07:30:49|0.0077877
07:30:51|0.0077873
07:30:52|0.0077903
07:30:53|0.0077903
07:30:54|0.0077903
07:30:55|0.0077938
07:30:56|0.0077953
07:30:57|0.0077953
07:30:58|0.0077953
07:30:59|0.0077884
07:31:00|0.0077841
07:31:01|0.0077877
07:31:02|0.0077886
07:31:03|0.0077928
07:31:04|0.0077928
07:31:05|0.0077928
07:31:06|0.0077901
07:31:07|0.0077901
07:31:08|0.0077901
07:31:09|0.0077899
07:31:10|0.0077899
07:31:11|0.0077899
07:31:12|0.0077899
07:31:13|0.0077895
07:31:14|0.0077895
07:31:15|0.0077863
07:31:17|0.0077888
07:31:19|0.0077884
07:31:20|0.0077811
07:31:20|0.0077811
07:31:22|0.0077753
07:31:23|0.0077754
07:31:23|0.0077754
07:31:24|0.0077818
07:31:25|0.0077817
07:31:26|0.0077754
07:31:27|0.0077798
07:31:29|0.0077833
07:31:29|0.0077757
07:31:31|0.0077757
07:31:31|0.0077817
07:31:32|0.0077817
07:31:33|0.0077818
07:31:34|0.0077818
07:31:35|0.0077818
07:31:36|0.0077818
07:31:38|0.0077815
07:31:39|0.0077828
07:31:39|0.0077784
07:31:41|0.0077785
07:31:41|0.0077814
07:31:43|0.0077814
07:31:44|0.0077814
07:31:45|0.0077814
07:31:45|0.0077814
07:31:47|0.0077814
07:31:47|0.0077814
07:31:49|0.0077814
07:31:49|0.0077794
07:31:50|0.0077757
07:31:51|0.0077791
07:31:52|0.0077791
07:31:53|0.0077786
07:31:54|0.0077786
07:31:55|0.0077783
07:31:56|0.0077783
07:31:57|0.0077783
07:31:59|0.0077783
07:31:59|0.0077814
07:32:00|0.0077762
07:32:01|0.007781
07:32:03|0.0077783
07:32:04|0.0077811
07:32:04|0.0077811
07:32:05|0.0077784
07:32:06|0.0077784
07:32:07|0.0077784
07:32:09|0.0077758
07:32:10|0.0077758
07:32:10|0.0077758
07:32:11|0.0077758
07:32:13|0.0077758
07:32:14|0.0077758
07:32:15|0.0077758
07:32:16|0.0077758
07:32:17|0.0077782
07:32:19|0.0077809
07:32:21|0.0077809
07:32:21|0.0077809
07:32:23|0.0077782
07:32:23|0.0077782
07:32:25|0.0077782
07:32:26|0.0077782
07:32:27|0.0077758
07:32:27|0.0077777
07:32:28|0.0077777
07:32:30|0.0077777
07:32:31|0.0077774
07:32:32|0.0077774
07:32:33|0.0077774
07:32:34|0.0077774
07:32:35|0.0077742
07:32:36|0.0077742
07:32:37|0.0077742
07:32:38|0.0077742
07:32:39|0.0077742
07:32:40|0.0077749
07:32:41|0.0077749
07:32:42|0.0077742
07:32:43|0.0077742
07:32:44|0.0077742
07:32:45|0.007774
07:32:46|0.0077714
07:32:47|0.0077714
07:32:48|0.0077714
07:32:49|0.0077735
07:32:50|0.0077734
07:32:51|0.0077745
07:32:52|0.0077749
07:32:53|0.0077749
07:32:54|0.0077749
07:32:55|0.0077742
07:32:56|0.007775
07:32:57|0.0077801
07:32:58|0.0077797
07:32:59|0.0077785
07:33:00|0.0077871
07:33:01|0.0078
07:33:02|0.0077999
07:33:03|0.0077929
07:33:04|0.0078
07:33:05|0.0078016
07:33:06|0.0078039
07:33:07|0.0077868
07:33:08|0.0077868
07:33:09|0.0077917
07:33:11|0.0077917
07:33:11|0.0077982
07:33:12|0.0077982
07:33:14|0.0077886
07:33:14|0.0077917
07:33:15|0.0077917
07:33:16|0.0077917
07:33:17|0.0077917
07:33:18|0.0077921
07:33:19|0.0077971
07:33:21|0.0077902
07:33:22|0.0077871
07:33:23|0.0077871
07:33:24|0.0077898
07:33:25|0.0077898
07:33:26|0.007787
07:33:27|0.0077888
07:33:28|0.0077857
07:33:29|0.0077838
07:33:30|0.0077846
07:33:31|0.0077833
07:33:32|0.0077833
07:33:33|0.0077741
07:33:34|0.0077741
07:33:35|0.0077741
07:33:36|0.0077741
07:33:37|0.0077741
07:33:38|0.0077741
07:33:40|0.0077741
07:33:41|0.0077741
07:33:41|0.0077741
07:33:42|0.0077741
07:33:43|0.0077741
07:33:44|0.0077751
07:33:46|0.0077779
07:33:46|0.0077779
07:33:47|0.0077779
07:33:48|0.0077779
07:33:49|0.0077956
07:33:51|0.0077959
07:33:51|0.0077959
07:33:52|0.0077959
07:33:54|0.0077959
07:33:54|0.0077968
07:33:55|0.0077968
07:33:57|0.0077882
07:33:57|0.0077882
07:33:58|0.0077882
07:33:59|0.0077848
07:34:01|0.0077848
07:34:01|0.0077943
07:34:02|0.0077943
07:34:03|0.0077943
07:34:04|0.0077942
07:34:05|0.0077942
07:34:06|0.0077942
07:34:09|0.0077914
07:34:10|0.0077909
07:34:11|0.0077909
07:34:12|0.0077909
07:34:13|0.0077909
07:34:14|0.0077933
07:34:15|0.0077933
07:34:16|0.0077933
07:34:17|0.0077922
07:34:19|0.0077919
07:34:19|0.0077919
07:34:21|0.0077917
07:34:23|0.0077916
07:34:23|0.0077917
07:34:24|0.0077917
07:34:26|0.0077917
07:34:27|0.0077917
07:34:27|0.0077917
07:34:28|0.0077896
07:34:29|0.0077896
07:34:31|0.0077886
07:34:31|0.0077886
07:34:32|0.0077882
07:34:33|0.0077882
07:34:35|0.0077882
07:34:35|0.0077899
07:34:36|0.0077802
07:34:38|0.0077807
07:34:39|0.0077807
07:34:39|0.0077807
07:34:41|0.0077807
07:34:41|0.0077807
07:34:44|0.0077807
07:34:45|0.0077822
07:34:46|0.0077822
07:34:47|0.0077807
07:34:48|0.0077807
07:34:49|0.0077807
07:34:50|0.0077807
07:34:51|0.007778
07:34:52|0.007778
07:34:53|0.007778
07:34:54|0.0077775
07:34:55|0.0077775
07:34:56|0.0077827
07:34:58|0.0077803
07:34:58|0.0077803
07:34:59|0.0077803
07:35:00|0.0077803
07:35:01|0.0077917
07:35:02|0.0077922
07:35:03|0.0077829
07:35:04|0.0077829
07:35:05|0.0077829
07:35:06|0.0077829
07:35:07|0.0077775
07:35:08|0.0077774
07:35:09|0.0077745
07:35:10|0.0077752
07:35:12|0.0077752
07:35:12|0.0077752
07:35:13|0.0077803
07:35:14|0.0077842
07:35:15|0.0077842
07:35:16|0.0077842
07:35:18|0.0077842
07:35:18|0.0077842
07:35:20|0.0077793
07:35:21|0.0077751
07:35:23|0.0077746
07:35:23|0.0077746
07:35:25|0.0077746
07:35:26|0.0077746
07:35:27|0.0077824
07:35:28|0.0077757
07:35:29|0.0077757
07:35:30|0.0077776
07:35:31|0.0077808
07:35:32|0.0077792
07:35:33|0.0077792
07:35:34|0.0077792
07:35:35|0.0077757
07:35:36|0.0077753
07:35:37|0.0077745
07:35:38|0.0077756
07:35:39|0.0077756
07:35:40|0.0077756
07:35:41|0.0077756
07:35:42|0.0077746
07:35:44|0.0077755
07:35:45|0.0077757
07:35:45|0.0077757
07:35:46|0.0077741
07:35:47|0.0077774
07:35:48|0.0077774
07:35:49|0.0077746
07:35:50|0.0077741
07:35:51|0.0077741
07:35:52|0.0077741
07:35:53|0.0077741
07:35:54|0.0077741
07:35:56|0.0077741
07:35:56|0.0077741
07:35:57|0.0077741
07:35:58|0.0077741
07:35:59|0.0077741
07:36:01|0.0077746
07:36:01|0.0077776
07:36:02|0.0077818
07:36:04|0.0077792
07:36:04|0.0077792
07:36:05|0.0077803
07:36:07|0.0077803
07:36:07|0.0077743
07:36:09|0.0077743
07:36:10|0.0077722
07:36:10|0.0077739
07:36:12|0.0077774
07:36:12|0.0077774
07:36:13|0.0077774
07:36:14|0.0077774
07:36:15|0.0077774
07:36:17|0.0077774
07:36:17|0.007779
07:36:18|0.0077791
07:36:20|0.0077735
07:36:20|0.0077735
07:36:22|0.0077774
07:36:23|0.007779
07:36:25|0.007779
07:36:26|0.007779
07:36:26|0.007779
07:36:27|0.007779
07:36:28|0.0077803
07:36:30|0.0077913
07:36:31|0.0077788
07:36:32|0.0077788
07:36:33|0.0077788
07:36:34|0.0077776
07:36:35|0.0077859
07:36:36|0.0077859
07:36:37|0.0077775
07:36:38|0.0077751
07:36:38|0.0077751
07:36:40|0.0077751
07:36:41|0.0077847
07:36:42|0.0077774
07:36:43|0.0077743
07:36:44|0.0077743
07:36:45|0.0077805
07:36:46|0.0077802
07:36:47|0.0077721
07:36:48|0.0077721
07:36:50|0.0077787
07:36:50|0.0077787
07:36:51|0.007787
07:36:52|0.007779
07:36:54|0.007779
07:36:54|0.007779
07:36:56|0.007779
07:36:57|0.007779
07:36:57|0.0077725
07:36:58|0.0077714
07:36:59|0.0077714
07:37:00|0.0077721
07:37:02|0.0077701
07:37:02|0.0077776
07:37:03|0.0077776
07:37:04|0.0077776
07:37:05|0.0077727
07:37:06|0.0077764
07:37:08|0.0077715
07:37:08|0.0077714
07:37:10|0.0077714
07:37:10|0.007775
07:37:12|0.007775
07:37:13|0.0077746
07:37:14|0.0077746
07:37:15|0.0077738
07:37:16|0.0077736
07:37:17|0.0077736
07:37:18|0.0077734
07:37:19|0.0077734
07:37:20|0.0077733
07:37:21|0.0077701
07:37:22|0.0077701
07:37:24|0.0077716
07:37:25|0.0077716
07:37:26|0.0077721
07:37:27|0.0077721
07:37:28|0.0077675
07:37:29|0.0077713
07:37:30|0.0077716
07:37:31|0.0077754
07:37:32|0.0077754
07:37:33|0.0077754
07:37:35|0.0077754
07:37:36|0.0077714
07:37:37|0.0077716
07:37:38|0.0077715
07:37:39|0.0077715
07:37:40|0.0077666
07:37:41|0.0077666
07:37:42|0.0077776
07:37:43|0.0077839
07:37:44|0.0077839
07:37:45|0.0077839
07:37:46|0.0077839
07:37:47|0.0077746
07:37:48|0.0077739
07:37:49|0.0077765
07:37:50|0.0077765
07:37:51|0.0077765
07:37:52|0.0077765
07:37:53|0.0077725
07:37:54|0.0077725
07:37:55|0.0077725
07:37:57|0.0077725
07:37:58|0.0077753
07:37:59|0.00777
07:37:59|0.0077735
07:38:00|0.0077735
07:38:01|0.0077735
07:38:02|0.0077735
07:38:03|0.0077735
07:38:04|0.0077735
07:38:05|0.0077735
07:38:06|0.0077735
07:38:07|0.0077651
07:38:08|0.0077651
07:38:10|0.0077651
07:38:10|0.0077707
07:38:12|0.0077707
07:38:12|0.0077765
07:38:13|0.0077766
07:38:14|0.0077766
07:38:15|0.0077735
07:38:16|0.0077673
07:38:17|0.0077715
07:38:18|0.0077709
07:38:19|0.0077715
07:38:20|0.0077715
07:38:21|0.0077716
07:38:22|0.0077727
07:38:23|0.0077727
07:38:24|0.0077727
07:38:26|0.007808
07:38:27|0.007799
07:38:28|0.007799
07:38:30|0.007799
07:38:31|0.00781
07:38:31|0.0078096
07:38:33|0.00782
07:38:34|0.00782
07:38:35|0.00782
07:38:36|0.0078253
07:38:36|0.0078253
07:38:37|0.0078202
07:38:39|0.0078241
07:38:40|0.0078241
07:38:41|0.0078241
07:38:42|0.0078209
07:38:43|0.0078209
07:38:44|0.0078221
07:38:45|0.0078221
07:38:46|0.0078156
07:38:47|0.0078209
07:38:48|0.0078209
07:38:49|0.0078209
07:38:50|0.0078171
07:38:51|0.0078124
07:38:52|0.007809
07:38:53|0.0078069
07:38:54|0.0078089
07:38:56|0.0078089
07:38:57|0.0078193
07:38:57|0.0078132
07:38:58|0.0078132
07:38:59|0.0078132
07:39:01|0.0078069
07:39:01|0.0078069
07:39:03|0.0078069
07:39:04|0.0078069
07:39:04|0.0078
07:39:06|0.007799
07:39:06|0.007801
07:39:08|0.0078045
07:39:09|0.0078042
07:39:10|0.0078042
07:39:11|0.0078042
07:39:12|0.0078042
07:39:13|0.0078079
07:39:14|0.0078079
07:39:15|0.0078079
07:39:16|0.0078079
07:39:17|0.0078067
07:39:18|0.0078067
07:39:19|0.0078067
07:39:20|0.0078067
07:39:21|0.0078067
07:39:22|0.0078067
07:39:23|0.0078067
07:39:24|0.007808
07:39:26|0.007808
07:39:26|0.007808
07:39:28|0.0078088
07:39:29|0.0078088
07:39:30|0.0078066
07:39:31|0.0078043
07:39:32|0.0078043
07:39:34|0.0078045
07:39:34|0.0078045
07:39:35|0.0078028
07:39:36|0.0078065
07:39:37|0.0078065
07:39:38|0.0078016
07:39:39|0.0078016
07:39:40|0.0078
07:39:41|0.0078
07:39:42|0.0078
07:39:43|0.0078
07:39:44|0.0078055
07:39:45|0.0078055
07:39:46|0.0077995
07:39:47|0.0077995
07:39:48|0.0077995
07:39:49|0.0077998
07:39:50|0.0077998
07:39:51|0.0077989
07:39:52|0.0077989
07:39:53|0.007803
07:39:55|0.007803
07:39:55|0.007803
07:39:56|0.007803
07:39:57|0.007803
07:39:58|0.007803
07:40:00|0.0077928
07:40:00|0.0077938
07:40:02|0.0077938
07:40:02|0.007803
07:40:04|0.0078029
07:40:04|0.0078029
07:40:06|0.0078029
07:40:06|0.0078033
07:40:08|0.0078033
07:40:08|0.0078
07:40:09|0.0077985
07:40:11|0.0077985
07:40:12|0.0078025
07:40:13|0.0078025
07:40:13|0.0078094
07:40:15|0.00781
07:40:15|0.0078099
07:40:17|0.0078099
07:40:18|0.007804
07:40:18|0.007804
07:40:20|0.0078093
07:40:20|0.0078093
07:40:22|0.0078093
07:40:23|0.0078093
07:40:23|0.0078052
07:40:25|0.0078052
07:40:25|0.0078052
07:40:27|0.0078052
07:40:28|0.0078052
07:40:28|0.0078044
07:40:30|0.0078044
07:40:30|0.0078044
07:40:32|0.0078064
07:40:33|0.0078069
07:40:34|0.0078069
07:40:35|0.0078089
07:40:36|0.0078089
07:40:37|0.0078089
07:40:38|0.0078069
07:40:39|0.0078069
07:40:40|0.0078069
07:40:41|0.0078069
07:40:42|0.0078073
07:40:43|0.0078071
07:40:44|0.0078071
07:40:45|0.0078071
07:40:46|0.0078044
07:40:47|0.0078239
07:40:49|0.0078299
07:40:50|0.0078267
07:40:51|0.0078189
07:40:52|0.0078188
07:40:53|0.0078135
07:40:54|0.0078238
07:40:54|0.0078238
07:40:55|0.0078238
07:40:56|0.0078088
07:40:57|0.0078198
07:40:58|0.0078198
07:41:00|0.0078198
07:41:01|0.0078183
07:41:02|0.0078183
07:41:02|0.0078174
07:41:04|0.0078071
07:41:05|0.0078046
07:41:05|0.0078046
07:41:06|0.0078043
07:41:08|0.0078038
07:41:08|0.0078038
07:41:09|0.0078028
07:41:11|0.0078012
07:41:12|0.0078038
07:41:13|0.007793
07:41:14|0.007793
07:41:15|0.007793
07:41:16|0.0078039
07:41:17|0.0078039
07:41:18|0.0078039
07:41:19|0.0078039
07:41:20|0.0078039
07:41:21|0.0078039
07:41:22|0.0078039
07:41:23|0.0078039
07:41:24|0.0078039
07:41:25|0.0078039
07:41:26|0.0078003
07:41:27|0.0078015
07:41:29|0.0078015
07:41:30|0.0078015
07:41:30|0.0078015
07:41:32|0.0078015
07:41:33|0.0078015
07:41:34|0.0078015
07:41:35|0.0078038
07:41:36|0.0078016
07:41:37|0.0078016
07:41:38|0.0078038
07:41:40|0.0078006
07:41:40|0.0078006
07:41:41|0.0078003
07:41:42|0.0078003
07:41:43|0.0077953
07:41:44|0.0077953
07:41:45|0.0077953
07:41:47|0.0077929
07:41:47|0.0077953
07:41:48|0.0077953
07:41:49|0.007794
07:41:50|0.0077901
07:41:51|0.0077901
07:41:52|0.00779
07:41:53|0.0077966
07:41:54|0.0077966
07:41:56|0.0077851
07:41:57|0.0077851
07:41:57|0.0077851
07:41:59|0.0077851
07:41:59|0.0077851
07:42:00|0.0077851
07:42:01|0.0077932
07:42:03|0.0077932
07:42:04|0.0077932
07:42:04|0.0077918
07:42:05|0.0077918
07:42:06|0.0077858
07:42:08|0.0077897
07:42:08|0.0077888
07:42:09|0.0077888
07:42:11|0.0077888
07:42:12|0.0078008
07:42:13|0.0078039
07:42:13|0.0078168
07:42:14|0.0078077
07:42:16|0.0078076
07:42:18|0.0078077
07:42:18|0.0078022
07:42:20|0.0077995
07:42:20|0.0077995
07:42:21|0.0077995
07:42:22|0.0077927
07:42:23|0.0077971
07:42:24|0.0077971
07:42:25|0.0077983
07:42:26|0.0077983
07:42:28|0.0077971
07:42:29|0.0077979
07:42:30|0.0077929
07:42:31|0.0077929
07:42:32|0.0077929
07:42:33|0.0077929
07:42:34|0.0077879
07:42:35|0.0077923
07:42:36|0.0077979
07:42:37|0.0077962
07:42:38|0.0077962
07:42:39|0.0077952
07:42:40|0.0077957
07:42:41|0.0077957
07:42:42|0.0077957
07:42:43|0.0077957
07:42:44|0.0077957
07:42:46|0.0077961
07:42:47|0.0077926
07:42:47|0.0077928
07:42:48|0.0077927
07:42:49|0.0077927
07:42:50|0.0077962
07:42:51|0.0078005
07:42:52|0.0078005
07:42:53|0.0077958
07:42:54|0.0077958
07:42:55|0.0077958
07:42:57|0.0077958
07:42:58|0.0077958
07:42:59|0.0077958
07:43:00|0.0077957
07:43:00|0.007794
07:43:02|0.0077981
07:43:04|0.0077928
07:43:04|0.0077928
07:43:05|0.0077928
07:43:06|0.0077928
07:43:08|0.0077937
07:43:09|0.0077872
07:43:10|0.0077852
07:43:10|0.0077896
07:43:11|0.0077896
07:43:12|0.0077896
07:43:14|0.0077896
07:43:14|0.0077896
07:43:16|0.0077928
07:43:16|0.0077928
07:43:18|0.0077928
07:43:18|0.0077928
07:43:20|0.0077928
07:43:21|0.0077975
07:43:21|0.0077975
07:43:22|0.0078
07:43:23|0.0078005
07:43:24|0.0078005
07:43:25|0.0078005
07:43:26|0.007798
07:43:27|0.0077979
07:43:28|0.0077979
07:43:30|0.0077958
07:43:31|0.0077957
07:43:33|0.0077957
07:43:33|0.0077957
07:43:34|0.0077957
07:43:36|0.0077957
07:43:36|0.0077957
07:43:38|0.0077958
07:43:38|0.0077958
07:43:40|0.0077958
07:43:41|0.0077958
07:43:41|0.0077958
07:43:42|0.0077957
07:43:44|0.0077957
07:43:45|0.0077976
07:43:45|0.0078033
07:43:47|0.0078033
07:43:47|0.0078033
07:43:49|0.0078033
07:43:50|0.0077988
07:43:51|0.0077988
07:43:51|0.0078011
07:43:52|0.0078009
07:43:54|0.0077965
07:43:55|0.0077965
07:43:56|0.0077965
07:43:57|0.0078034
07:43:58|0.0078034
07:43:59|0.0078034
07:44:00|0.0077989
07:44:01|0.0078072
07:44:02|0.0078033
07:44:03|0.0078057
07:44:04|0.0078057
07:44:05|0.0078057
07:44:06|0.0078057
07:44:07|0.0078057
07:44:08|0.0078034
07:44:09|0.0078034
07:44:10|0.0078034
07:44:11|0.0078034
07:44:12|0.0078034
07:44:13|0.0078038
07:44:14|0.007807
07:44:15|0.0078076
07:44:16|0.0078076
07:44:17|0.0078076
07:44:18|0.0078077
07:44:19|0.0078077
07:44:20|0.0078077
07:44:21|0.0078077
07:44:22|0.0078077
07:44:23|0.0078077
07:44:24|0.0078077
07:44:25|0.0078063
07:44:26|0.0078088
07:44:27|0.0078088
07:44:28|0.0078088
07:44:29|0.0078088
07:44:30|0.0078076
07:44:31|0.0078076
07:44:33|0.0078068
07:44:34|0.0078068
07:44:35|0.0078077
07:44:36|0.0078077
07:44:38|0.0078077
07:44:38|0.0078077
07:44:39|0.0078077
07:44:40|0.0078098
07:44:41|0.0078098
07:44:42|0.0078098
07:44:44|0.0078098
07:44:44|0.0078098
07:44:45|0.0078098
07:44:47|0.0078096
07:44:48|0.0078076
07:44:48|0.0078093
07:44:50|0.0078093
07:44:50|0.0078088
07:44:52|0.0078077
07:44:53|0.0078071
07:44:53|0.0078036
07:44:55|0.0078036
07:44:56|0.0078036
07:44:56|0.0078068
07:44:58|0.0078096
07:44:59|0.0078096
07:45:00|0.0078096
07:45:00|0.0078096
07:45:01|0.0078167
07:45:03|0.0078183
07:45:04|0.0078183
07:45:05|0.0078183
07:45:06|0.0078143
07:45:07|0.0078122
07:45:08|0.0078122
07:45:09|0.0078122
07:45:10|0.0078164
07:45:11|0.0078139
07:45:12|0.0078099
07:45:13|0.0078099
07:45:14|0.0078147
07:45:15|0.0078153
07:45:16|0.0078111
07:45:18|0.0078141
07:45:18|0.0078123
07:45:20|0.0078096
07:45:20|0.0078096
07:45:21|0.0078068
07:45:23|0.0078034
07:45:24|0.0078051
07:45:25|0.0078044
07:45:26|0.0078044
07:45:28|0.0078044
07:45:28|0.0078044
07:45:30|0.0078044
07:45:30|0.0078057
07:45:32|0.0078016
07:45:34|0.0078008
07:45:35|0.0078049
07:45:36|0.0078049
07:45:37|0.0078099
07:45:38|0.0078099
07:45:40|0.0078049
07:45:40|0.0078049
07:45:42|0.0078049
07:45:43|0.0078049
07:45:44|0.0078049
07:45:44|0.0078049
07:45:45|0.0078049
07:45:47|0.0078012
07:45:48|0.0078012
07:45:48|0.0078046
07:45:50|0.0078034
07:45:51|0.0078009
07:45:51|0.0077941
07:45:53|0.0077909
07:45:54|0.0077909
07:45:55|0.0077946
07:45:56|0.0077982
07:45:57|0.0077933
07:45:58|0.0077944
07:45:59|0.0077944
07:46:00|0.0077944
07:46:01|0.0077944
07:46:02|0.0077944
07:46:03|0.0077944
07:46:04|0.0077944
07:46:06|0.0077899
07:46:06|0.0077899
07:46:08|0.007785
07:46:08|0.0077833
07:46:09|0.0077839
07:46:11|0.0077839
07:46:11|0.0077826
07:46:13|0.0077822
07:46:14|0.0077822
07:46:15|0.0077822
07:46:16|0.00778
07:46:18|0.0077871
07:46:19|0.0077865
07:46:19|0.00778
07:46:20|0.00778
07:46:21|0.0077916
07:46:22|0.0077916
07:46:23|0.0077916
07:46:25|0.00778
07:46:25|0.00778
07:46:26|0.0077747
07:46:27|0.0077747
07:46:29|0.0077804
07:46:30|0.0077804
07:46:30|0.0077741
07:46:32|0.0077741
07:46:33|0.0077741
07:46:34|0.0077741
07:46:35|0.0077741
07:46:36|0.0077725
07:46:38|0.0077679
07:46:38|0.00777
07:46:39|0.00777
07:46:41|0.00777
07:46:42|0.00777
07:46:43|0.00777
07:46:44|0.0077678
07:46:45|0.0077679
07:46:46|0.0077699
07:46:47|0.0077699
07:46:48|0.0077699
07:46:49|0.0077652
07:46:50|0.0077652
07:46:51|0.0077652
07:46:52|0.0077691
07:46:53|0.0077691
07:46:54|0.0077689
07:46:55|0.0077689
07:46:57|0.0077689
07:46:58|0.0077636
07:46:58|0.0077636
07:46:59|0.0077636
07:47:01|0.0077636
07:47:01|0.0077609
07:47:02|0.0077609
07:47:03|0.00776
07:47:05|0.00776
07:47:05|0.007759
07:47:07|0.007759
07:47:07|0.007759
07:47:08|0.0077532
07:47:09|0.0077532
07:47:11|0.0077533
07:47:12|0.0077532
07:47:12|0.0077532
07:47:13|0.0077555
07:47:14|0.0077533
07:47:15|0.0077541
07:47:16|0.0077558
07:47:17|0.0077532
07:47:19|0.0077532
07:47:19|0.00775
07:47:20|0.007753
07:47:21|0.00775
07:47:22|0.00775
07:47:24|0.0077471
07:47:24|0.0077471
07:47:25|0.0077471
07:47:27|0.0077528
07:47:28|0.0077528
07:47:28|0.0077528
07:47:30|0.0077528
07:47:31|0.0077525
07:47:32|0.0077483
07:47:32|0.0077476
07:47:34|0.0077476
07:47:35|0.0077476
07:47:36|0.0077502
07:47:37|0.0077493
07:47:38|0.0077493
07:47:39|0.0077493
07:47:41|0.0077493
07:47:41|0.0077493
07:47:42|0.0077476
07:47:44|0.0077476
07:47:44|0.0077454
07:47:46|0.0077454
07:47:46|0.0077476
07:47:47|0.0077476
07:47:48|0.0077491
07:47:50|0.0077468
07:47:51|0.0077468
07:47:52|0.0077468
07:47:53|0.0077468
07:47:54|0.0077468
07:47:55|0.0077454
07:47:56|0.0077453
07:47:57|0.0077453
07:47:58|0.0077453
07:47:59|0.0077467
07:48:00|0.0077467
07:48:01|0.0077467
07:48:02|0.0077467
07:48:03|0.0077467
07:48:04|0.0077467
07:48:06|0.0077467
07:48:06|0.0077451
07:48:08|0.007744
07:48:12|0.007738
07:48:13|0.0077399
07:48:14|0.0077399
07:48:15|0.0077386
07:48:16|0.0077372
07:48:18|0.0077386
07:48:18|0.0077386
07:48:19|0.0077398
07:48:21|0.0077365
07:48:22|0.0077365
07:48:23|0.0077365
07:48:24|0.0077365
07:48:26|0.0077386
07:48:26|0.0077386
07:48:27|0.0077399
07:48:28|0.0077399
07:48:30|0.0077364
07:48:31|0.007738
07:48:31|0.007738
07:48:32|0.007738
07:48:34|0.007738
07:48:36|0.0077366
07:48:37|0.0077366
07:48:38|0.0077403
07:48:39|0.0077493
07:48:40|0.00774
07:48:41|0.0077456
07:48:42|0.0077456
07:48:44|0.0077532
07:48:45|0.0077562
07:48:45|0.0077566
07:48:47|0.0077566
07:48:48|0.0077566
07:48:49|0.0077615
07:48:50|0.0077538
07:48:51|0.0077545
07:48:52|0.0077478
07:48:53|0.0077562
07:48:54|0.0077501
07:48:55|0.0077501
07:48:56|0.0077501
07:48:57|0.0077501
07:48:58|0.0077434
07:48:59|0.0077434
07:49:00|0.0077401
07:49:01|0.0077472
07:49:02|0.0077472
07:49:03|0.0077472
07:49:04|0.0077472
07:49:05|0.0077369
07:49:06|0.0077347
07:49:07|0.007734
07:49:08|0.007734
07:49:10|0.0077322
07:49:10|0.0077322
07:49:11|0.0077333
07:49:12|0.0077332
07:49:13|0.0077332
07:49:14|0.0077332
07:49:15|0.0077332
07:49:17|0.0077375
07:49:17|0.0077347
07:49:18|0.0077347
07:49:19|0.0077347
07:49:21|0.0077347
07:49:21|0.0077402
07:49:22|0.0077414
07:49:23|0.0077332
07:49:25|0.0077332
07:49:25|0.0077332
07:49:26|0.0077332
07:49:27|0.0077332
07:49:28|0.0077334
07:49:30|0.0077334
07:49:31|0.0077378
07:49:31|0.0077399
07:49:32|0.0077423
07:49:33|0.0077379
07:49:35|0.0077379
07:49:36|0.0077379
07:49:37|0.0077462
07:49:38|0.0077455
07:49:39|0.0077455
07:49:40|0.0077455
07:49:41|0.007744
07:49:42|0.007744
07:49:44|0.007744
07:49:44|0.0077463
07:49:45|0.0077456
07:49:46|0.0077456
07:49:47|0.0077456
07:49:49|0.0077456
07:49:50|0.0077408
07:49:51|0.0077412
07:49:51|0.0077412
07:49:52|0.0077448
07:49:54|0.0077477
07:49:55|0.0077477
07:49:56|0.0077477
07:49:57|0.0077464
07:49:58|0.0077464
07:49:59|0.0077464
07:50:00|0.0077464
07:50:01|0.0077462
07:50:02|0.0077462
07:50:03|0.0077449
07:50:04|0.007745
07:50:05|0.007745
07:50:06|0.007745
07:50:07|0.0077449
07:50:08|0.007744
07:50:09|0.0077414
07:50:10|0.0077462
07:50:12|0.0077427
07:50:12|0.0077427
07:50:13|0.007746
07:50:14|0.007746
07:50:15|0.007746
07:50:17|0.007746
07:50:18|0.0077414
07:50:18|0.0077414
07:50:19|0.0077414
07:50:20|0.0077414
07:50:22|0.0077437
07:50:23|0.0077437
07:50:24|0.0077334
07:50:24|0.0077334
07:50:26|0.0077334
07:50:26|0.0077334
07:50:27|0.0077334
07:50:29|0.007735
07:50:29|0.007735
07:50:31|0.0077353
07:50:31|0.0077353
07:50:33|0.0077355
07:50:34|0.007736
07:50:35|0.007736
07:50:36|0.0077338
07:50:37|0.0077338
07:50:39|0.0077338
07:50:40|0.0077349
07:50:41|0.007735
07:50:41|0.007735
07:50:43|0.0077392
07:50:43|0.0077392
07:50:45|0.0077392
07:50:45|0.0077392
07:50:47|0.0077392
07:50:49|0.0077392
07:50:50|0.0077392
07:50:51|0.0077392
07:50:52|0.0077362
07:50:52|0.0077362
07:50:54|0.0077463
07:50:55|0.0077392
07:50:56|0.0077419
07:50:56|0.0077419
07:50:58|0.0077419
07:50:58|0.007745
07:51:00|0.0077392
07:51:01|0.0077389
07:51:02|0.0077388
07:51:03|0.0077363
07:51:04|0.0077363
07:51:05|0.0077363
07:51:06|0.0077363
07:51:07|0.0077363
07:51:08|0.0077339
07:51:09|0.0077345
07:51:11|0.0077356
07:51:12|0.0077382
07:51:12|0.0077382
07:51:13|0.0077382
07:51:15|0.0077382
07:51:16|0.0077382
07:51:17|0.0077364
07:51:18|0.0077364
07:51:19|0.0077364
07:51:20|0.0077388
07:51:21|0.007737
07:51:22|0.007737
07:51:23|0.0077364
07:51:24|0.0077378
07:51:25|0.0077378
07:51:26|0.007743
07:51:27|0.0077393
07:51:28|0.0077393
07:51:29|0.0077442
07:51:30|0.0077438
07:51:31|0.0077443
07:51:32|0.0077463
07:51:33|0.007744
07:51:34|0.0077407
07:51:35|0.0077432
07:51:36|0.0077436
07:51:37|0.0077431
07:51:39|0.0077396
07:51:40|0.0077396
07:51:40|0.0077396
07:51:41|0.0077393
07:51:42|0.0077393
07:51:44|0.0077393
07:51:45|0.0077389
07:51:47|0.0077404
07:51:47|0.0077404
07:51:48|0.0077404
07:51:49|0.0077375
07:51:50|0.0077363
07:51:51|0.0077332
07:51:53|0.0077322
07:51:54|0.0077323
07:51:55|0.0077332
07:51:55|0.0077331
07:51:57|0.0077331
07:51:58|0.0077332
07:51:59|0.0077332
07:51:59|0.0077332
07:52:00|0.0077332
07:52:02|0.0077332
07:52:03|0.0077332
07:52:03|0.0077332
07:52:05|0.0077332
07:52:06|0.0077332
07:52:07|0.0077374
07:52:07|0.0077322
07:52:09|0.0077322
07:52:10|0.0077322
07:52:11|0.00773
07:52:12|0.0077273
07:52:13|0.0077273
07:52:14|0.0077273
07:52:15|0.007729
07:52:16|0.0077242
07:52:17|0.0077242
07:52:18|0.0077232
07:52:19|0.0077228
07:52:20|0.0077228
07:52:21|0.0077228
07:52:22|0.0077228
07:52:23|0.007729
07:52:24|0.0077248
07:52:25|0.0077247
07:52:26|0.0077247
07:52:27|0.0077247
07:52:28|0.0077245
07:52:29|0.0077245
07:52:30|0.0077245
07:52:31|0.0077266
07:52:32|0.0077266
07:52:33|0.0077266
07:52:34|0.0077244
07:52:35|0.0077244
07:52:36|0.0077242
07:52:37|0.0077228
07:52:39|0.0077228
07:52:40|0.0077226
07:52:42|0.00772
07:52:42|0.00772
07:52:44|0.0077226
07:52:44|0.0077226
07:52:46|0.0077213
07:52:47|0.0077217
07:52:48|0.0077206
07:52:50|0.0077222
07:52:51|0.0077222
07:52:51|0.0077222
07:52:53|0.0077306
07:52:54|0.0077304
07:52:54|0.0077304
07:52:56|0.0077302
07:52:57|0.0077302
07:52:57|0.0077302
07:52:59|0.0077309
07:52:59|0.0077309
07:53:01|0.0077309
07:53:02|0.0077361
07:53:03|0.0077385
07:53:04|0.00774
07:53:05|0.00774
07:53:06|0.0077376
07:53:07|0.0077353
07:53:08|0.0077353
07:53:09|0.0077353
07:53:10|0.007737
07:53:11|0.007737
07:53:13|0.007737
07:53:13|0.0077349
07:53:14|0.0077367
07:53:15|0.007735
07:53:16|0.0077376
07:53:17|0.0077376
07:53:18|0.0077376
07:53:20|0.0077399
07:53:20|0.0077399
07:53:21|0.0077399
07:53:23|0.00774
07:53:23|0.0077385
07:53:24|0.0077385
07:53:26|0.0077371
07:53:27|0.0077371
07:53:27|0.00774
07:53:28|0.00774
07:53:29|0.00774
07:53:31|0.00774
07:53:32|0.0077397
07:53:32|0.0077397
07:53:33|0.0077397
07:53:34|0.0077397
07:53:35|0.0077397
07:53:37|0.00775
07:53:37|0.0077433
07:53:38|0.0077493
07:53:39|0.0077493
07:53:40|0.0077493
07:53:42|0.0077493
07:53:43|0.0077501
07:53:44|0.0077501
07:53:45|0.0077501
07:53:46|0.0077501
07:53:47|0.0077548
07:53:48|0.007751
07:53:49|0.007751
07:53:50|0.0077501
07:53:51|0.0077553
07:53:52|0.0077553
07:53:53|0.0077553
07:53:54|0.0077553
07:53:55|0.0077511
07:53:56|0.0077511
07:53:58|0.0077512
07:53:59|0.0077501
07:54:00|0.0077502
07:54:01|0.0077506
07:54:02|0.0077505
07:54:03|0.0077505
07:54:04|0.0077505
07:54:05|0.0077505
07:54:06|0.0077511
07:54:07|0.0077602
07:54:07|0.0077602
07:54:09|0.0077575
07:54:11|0.0077575
07:54:12|0.0077575
07:54:12|0.0077566
07:54:14|0.0077566
07:54:14|0.0077562
07:54:15|0.0077536
07:54:17|0.0077536
07:54:18|0.0077536
07:54:18|0.0077536
07:54:19|0.0077536
07:54:21|0.0077598
07:54:23|0.0077598
07:54:23|0.0077598
07:54:24|0.0077598
07:54:26|0.0077597
07:54:26|0.0077598
07:54:27|0.0077598
07:54:29|0.0077598
07:54:30|0.0077598
07:54:30|0.0077598
07:54:31|0.0077598
07:54:33|0.0077598
07:54:34|0.0077598
07:54:34|0.0077598
07:54:35|0.0077598
07:54:36|0.0077566
07:54:37|0.0077566
07:54:39|0.0077524
07:54:40|0.0077547
07:54:42|0.0077557
07:54:43|0.0077557
07:54:44|0.0077557
07:54:44|0.007758
07:54:46|0.0077596
07:54:47|0.0077596
07:54:48|0.0077596
07:54:49|0.0077567
07:54:50|0.0077567
07:54:51|0.0077567
07:54:52|0.0077567
07:54:53|0.0077567
07:54:54|0.007758
07:54:55|0.007758
07:54:56|0.007758
07:54:58|0.007758
07:54:59|0.0077581
07:54:59|0.0077566
07:55:02|0.0077566
07:55:03|0.0077566
07:55:03|0.0077566
07:55:04|0.0077566
07:55:06|0.0077559
07:55:06|0.0077535
07:55:07|0.0077555
07:55:09|0.0077585
07:55:09|0.0077585
07:55:10|0.0077585
07:55:11|0.0077585
07:55:13|0.0077595
07:55:13|0.0077595
07:55:14|0.0077595
07:55:16|0.0077595
07:55:17|0.0077523
07:55:18|0.00775
07:55:19|0.0077512
07:55:20|0.0077521
07:55:21|0.0077518
07:55:22|0.0077518
07:55:23|0.00775
07:55:24|0.0077526
07:55:25|0.0077528
07:55:27|0.0077528
07:55:28|0.0077528
07:55:30|0.0077493
07:55:30|0.0077457
07:55:31|0.0077433
07:55:33|0.0077455
07:55:34|0.0077455
07:55:34|0.0077455
07:55:36|0.0077409
07:55:36|0.007743
07:55:38|0.007743
07:55:39|0.007751
07:55:40|0.007751
07:55:41|0.007751
07:55:41|0.007751
07:55:43|0.007751
07:55:43|0.007751
07:55:45|0.0077477
07:55:45|0.0077477
07:55:47|0.0077464
07:55:48|0.0077464
07:55:49|0.0077465
07:55:50|0.0077465
07:55:51|0.0077467
07:55:51|0.0077467
07:55:53|0.0077414
07:55:54|0.0077413
07:55:55|0.0077397
07:55:56|0.0077377
07:55:57|0.0077377
07:55:58|0.0077401
07:55:59|0.00774
07:56:01|0.0077398
07:56:01|0.0077398
07:56:03|0.0077377
07:56:04|0.0077377
07:56:04|0.0077344
07:56:06|0.007739
07:56:06|0.007739
07:56:08|0.00774
07:56:08|0.0077377
07:56:09|0.0077377
07:56:11|0.0077341
07:56:11|0.00773
07:56:13|0.0077282
07:56:14|0.007734
07:56:15|0.0077341
07:56:16|0.0077331
07:56:17|0.0077294
07:56:19|0.0077296
07:56:19|0.0077292
07:56:21|0.0077292
07:56:22|0.0077352
07:56:23|0.0077352
07:56:24|0.0077304
07:56:26|0.0077306
07:56:26|0.0077351
07:56:27|0.0077352
07:56:29|0.0077352
07:56:30|0.0077389
07:56:30|0.0077353
07:56:31|0.0077347
07:56:33|0.0077389
07:56:33|0.0077388
07:56:34|0.0077381
07:56:35|0.0077352
07:56:37|0.0077348
07:56:38|0.0077323
07:56:39|0.0077316
07:56:40|0.0077316
07:56:40|0.0077314
07:56:41|0.0077314
07:56:42|0.0077293
07:56:44|0.0077293
07:56:45|0.0077293
07:56:45|0.0077293
07:56:46|0.0077292
07:56:47|0.0077288
07:56:49|0.0077288
07:56:50|0.0077288
07:56:51|0.0077291
07:56:51|0.007731
07:56:52|0.0077335
07:56:53|0.0077335
07:56:55|0.0077335
07:56:55|0.0077333
07:56:56|0.0077333
07:56:58|0.0077333
07:56:59|0.0077334
07:57:00|0.0077334
07:57:00|0.0077338
07:57:01|0.0077338
07:57:02|0.0077335
07:57:04|0.0077359
07:57:05|0.0077356
07:57:06|0.0077356
07:57:07|0.0077267
07:57:07|0.0077267
07:57:08|0.0077247
07:57:09|0.0077203
07:57:11|0.007732
07:57:11|0.0077318
07:57:12|0.0077265
07:57:14|0.0077311
07:57:15|0.0077311
07:57:15|0.0077311
07:57:17|0.0077311
07:57:18|0.0077311
07:57:19|0.0077301
07:57:20|0.0077255
07:57:21|0.0077333
07:57:23|0.007739
07:57:23|0.0077426
07:57:24|0.0077426
07:57:26|0.0077426
07:57:27|0.0077426
07:57:28|0.0077413
07:57:29|0.0077426
07:57:30|0.0077426
07:57:31|0.0077426
07:57:33|0.007737
07:57:34|0.0077347
07:57:35|0.0077405
07:57:36|0.0077413
07:57:37|0.0077437
07:57:38|0.0077502
07:57:39|0.0077502
07:57:40|0.0077517
07:57:41|0.0077517
07:57:42|0.0077517
07:57:43|0.0077521
07:57:44|0.0077517
07:57:46|0.0077517
07:57:46|0.0077517
07:57:47|0.0077517
07:57:48|0.0077517
07:57:50|0.0077592
07:57:50|0.0077592
07:57:51|0.0077595
07:57:53|0.0077454
07:57:53|0.0077484
07:57:55|0.0077467
07:57:56|0.0077466
07:57:57|0.0077463
07:57:58|0.0077463
07:57:59|0.0077422
07:58:01|0.0077421
07:58:01|0.0077467
07:58:02|0.0077484
07:58:03|0.0077484
07:58:05|0.0077484
07:58:06|0.0077549
07:58:07|0.0077549
07:58:07|0.0077543
07:58:09|0.0077589
07:58:09|0.0077589
07:58:11|0.0077584
07:58:12|0.0077566
07:58:13|0.0077582
07:58:14|0.0077582
07:58:15|0.0077532
07:58:16|0.0077546
07:58:17|0.0077546
07:58:18|0.0077546
07:58:19|0.0077546
07:58:20|0.0077546
07:58:21|0.0077546
07:58:22|0.0077546
07:58:26|0.0077484
07:58:27|0.0077527
07:58:28|0.0077546
07:58:29|0.0077578
07:58:30|0.0077578
07:58:31|0.0077551
07:58:33|0.0077595
07:58:34|0.0077595
07:58:34|0.0077595
07:58:36|0.0077595
07:58:37|0.0077595
07:58:37|0.0077595
07:58:39|0.0077595
07:58:40|0.0077657
07:58:41|0.0077676
07:58:42|0.0077676
07:58:43|0.0077676
07:58:43|0.0077676
07:58:45|0.0077676
07:58:46|0.0077676
07:58:47|0.0077676
07:58:48|0.0077676
07:58:49|0.0077676
07:58:50|0.00777
07:58:51|0.0077698
07:58:52|0.0077698
07:58:53|0.0077698
07:58:54|0.0077698
07:58:55|0.0077698
07:58:56|0.0077711
07:58:57|0.0077718
07:58:58|0.0077616
07:58:59|0.0077616
07:59:00|0.0077758
07:59:01|0.0077749
07:59:02|0.0077749
07:59:03|0.0077749
07:59:04|0.0077737
07:59:05|0.0077737
07:59:06|0.0077737
07:59:07|0.0077737
07:59:08|0.0077799
07:59:09|0.0077799
07:59:10|0.0077797
07:59:11|0.0077797
07:59:12|0.00778
07:59:13|0.00778
07:59:14|0.0077821
07:59:15|0.0077821
07:59:16|0.0077821
07:59:17|0.0077821
07:59:18|0.0077821
07:59:19|0.0077821
07:59:20|0.0077821
07:59:21|0.0077822
07:59:22|0.0077817
07:59:23|0.007782
07:59:24|0.0077799
07:59:25|0.0077817
07:59:26|0.0077817
07:59:27|0.00778
07:59:28|0.00778
07:59:29|0.00778
07:59:30|0.00778
07:59:31|0.00778
07:59:32|0.00778
07:59:34|0.00778
07:59:35|0.00778
07:59:36|0.00778
07:59:36|0.00778
07:59:38|0.00778
07:59:38|0.00778
07:59:40|0.00778
07:59:41|0.00778
07:59:42|0.0077781
07:59:43|0.0077781
07:59:44|0.0077781
07:59:45|0.0077781
07:59:46|0.0077821
07:59:47|0.0077821
07:59:48|0.0077821
07:59:49|0.0077821
07:59:50|0.0077821
07:59:51|0.0077821
07:59:52|0.0077821
07:59:53|0.0077821
07:59:54|0.0077821
07:59:55|0.007782
07:59:56|0.0077819
07:59:57|0.0077805
07:59:58|0.0077805
07:59:59|0.0077805
08:00:00|0.0077805
08:00:01|0.0077805
08:00:03|0.007782
08:00:04|0.0077817
08:00:04|0.0077821
08:00:06|0.0077821
08:00:07|0.0077821
08:00:08|0.007786
08:00:09|0.0077929
08:00:10|0.0077971
08:00:11|0.0078035
08:00:12|0.0078041
08:00:13|0.0078041
08:00:14|0.0078041
08:00:15|0.0078041
08:00:16|0.0078041
08:00:17|0.0078041
08:00:18|0.0078014
08:00:19|0.0078014
08:00:20|0.007801
08:00:21|0.0078041
08:00:22|0.007808
08:00:23|0.0078137
08:00:25|0.0078088
08:00:26|0.0078121
08:00:27|0.0078121
08:00:28|0.0078121
08:00:30|0.0078121
08:00:31|0.0078125
08:00:31|0.0078125
08:00:33|0.0078172
08:00:34|0.0078154
08:00:35|0.0078154
08:00:37|0.0078154
08:00:38|0.0078135
08:00:39|0.0078153
08:00:40|0.0078153
08:00:41|0.0078162
08:00:42|0.0078162
08:00:43|0.0078162
08:00:44|0.0078163
08:00:45|0.0078163
08:00:46|0.0078157
08:00:47|0.0078157
08:00:48|0.0078162
08:00:49|0.0078153
08:00:50|0.0078168
08:00:51|0.0078168
08:00:52|0.0078153
08:00:53|0.0078135
08:00:54|0.0078135
08:00:55|0.0078124
08:00:56|0.0078147
08:00:57|0.007824
08:00:58|0.0078209
08:01:00|0.00783
08:01:00|0.00783
08:01:01|0.0078515
08:01:03|0.007851
08:01:03|0.0078539
08:01:04|0.0078536
08:01:06|0.0078531
08:01:06|0.007853
08:01:07|0.0078567
08:01:09|0.0078567
08:01:09|0.0078593
08:01:10|0.0078611
08:01:11|0.0078688
08:01:12|0.0078693
08:01:13|0.0078696
08:01:14|0.0078785
08:01:15|0.0078729
08:01:16|0.0078693
08:01:18|0.0078693
08:01:19|0.0078706
08:01:19|0.0078671
08:01:21|0.0078738
08:01:21|0.0078738
08:01:22|0.0078713
08:01:23|0.0078713
08:01:24|0.0078745
08:01:26|0.0078745
08:01:26|0.0078779
08:01:27|0.0078753
08:01:29|0.0078751
08:01:30|0.0078768
08:01:31|0.0078748
08:01:32|0.0078748
08:01:33|0.0078745
08:01:34|0.0078706
08:01:35|0.0078706
08:01:35|0.0078745
08:01:37|0.0078743
08:01:38|0.0078743
08:01:39|0.0078764
08:01:40|0.0078875
08:01:41|0.0078878
08:01:43|0.007888
08:01:44|0.0078879
08:01:44|0.007888
08:01:46|0.007887
08:01:46|0.0078888
08:01:48|0.0078888
08:01:49|0.00789
08:01:50|0.00789
08:01:51|0.0078892
08:01:52|0.0078834
08:01:53|0.0078876
08:01:54|0.0078739
08:01:55|0.0078887
08:01:56|0.007899
08:01:57|0.0078991
08:01:58|0.0078991
08:01:59|0.0078944
08:02:00|0.0078944
08:02:01|0.0078972
08:02:02|0.0078929
08:02:03|0.0079004
08:02:04|0.0079009
08:02:06|0.0079009
08:02:06|0.0079009
08:02:07|0.0078999
08:02:08|0.0079
08:02:10|0.0078998
08:02:10|0.0078991
08:02:12|0.007899
08:02:12|0.0078786
08:02:13|0.0078788
08:02:14|0.0078803
08:02:15|0.0078861
08:02:16|0.0078829
08:02:17|0.0078829
08:02:18|0.0078748
08:02:20|0.0078819
08:02:20|0.0078841
08:02:21|0.0078859
08:02:22|0.0078852
08:02:23|0.0078773
08:02:24|0.0078773
08:02:25|0.0078783
08:02:26|0.0078815
08:02:28|0.007875
08:02:29|0.0078679
08:02:31|0.0078682
08:02:32|0.0078789
08:02:33|0.0078783
08:02:34|0.0078826
08:02:34|0.0078861
08:02:36|0.0078861
08:02:37|0.0078861
08:02:38|0.0078854
08:02:39|0.0078854
08:02:40|0.0078854
08:02:41|0.0078852
08:02:42|0.0078852
08:02:43|0.0078837
08:02:44|0.0078798
08:02:45|0.0078774
08:02:47|0.0078774
08:02:48|0.0078829
08:02:49|0.00788
08:02:49|0.00788
08:02:50|0.00788
08:02:51|0.0078802
08:02:52|0.0078802
08:02:53|0.0078845
08:02:54|0.0078852
08:02:55|0.0078854
08:02:57|0.0078854
08:02:58|0.0078861
08:02:58|0.0078861
08:02:59|0.00789
08:03:00|0.00789
08:03:02|0.0078952
08:03:03|0.0078972
08:03:03|0.0078993
08:03:04|0.0079
08:03:05|0.0079033
08:03:07|0.0079033
08:03:08|0.0079039
08:03:09|0.0079039
08:03:10|0.0079026
08:03:11|0.0079026
08:03:12|0.0079
08:03:13|0.0079019
08:03:14|0.0079019
08:03:15|0.0079
08:03:16|0.007905
08:03:17|0.0078996
08:03:19|0.0078999
08:03:19|0.0078999
08:03:20|0.0079043
08:03:21|0.0079043
08:03:22|0.0079188
08:03:23|0.0079149
08:03:24|0.0079173
08:03:25|0.0079044
08:03:26|0.0079083
08:03:27|0.0079111
08:03:28|0.0079108
08:03:30|0.0079146
08:03:30|0.0079105
08:03:32|0.0079173
08:03:33|0.00792
08:03:34|0.00792
08:03:36|0.0079208
08:03:37|0.0079235
08:03:38|0.0079241
08:03:39|0.0079274
08:03:40|0.0079274
08:03:41|0.0079226
08:03:43|0.0079189
08:03:43|0.0079131
08:03:44|0.0079131
08:03:46|0.0079235
08:03:47|0.0079174
08:03:48|0.0079174
08:03:49|0.0079111
08:03:50|0.0079128
08:03:51|0.0079128
08:03:52|0.007906
08:03:54|0.0079131
08:03:54|0.0079087
08:03:55|0.0079087
08:03:57|0.0079099
08:03:58|0.0079099
08:03:58|0.0079099
08:04:02|0.007913
08:04:03|0.007913
08:04:04|0.0079129
08:04:05|0.0078972
08:04:06|0.0078967
08:04:07|0.0078909
08:04:08|0.0078863
08:04:09|0.0078924
08:04:11|0.0078956
08:04:11|0.0078956
08:04:13|0.0078928
08:04:13|0.0078967
08:04:14|0.0078981
08:04:16|0.0078967
08:04:16|0.0078917
08:04:18|0.0078938
08:04:18|0.007894
08:04:20|0.0078922
08:04:20|0.0078922
08:04:22|0.007899
08:04:23|0.007899
08:04:24|0.007899
08:04:24|0.0078918
08:04:26|0.0078907
08:04:27|0.0078907
08:04:28|0.0078891
08:04:30|0.0078907
08:04:30|0.0078834
08:04:32|0.0078834
08:04:33|0.0078856
08:04:34|0.0078856
08:04:35|0.0078856
08:04:36|0.007892
08:04:36|0.0078903
08:04:38|0.0078874
08:04:39|0.0078874
08:04:40|0.0078874
08:04:41|0.0078918
08:04:42|0.0078958
08:04:44|0.0079
08:04:44|0.0078942
08:04:45|0.0079006
08:04:47|0.0078949
08:04:48|0.0078893
08:04:49|0.0078924
08:04:50|0.0078816
08:04:51|0.0078909
08:04:51|0.0078858
08:04:52|0.0078644
08:04:53|0.007852
08:04:55|0.00785
08:04:55|0.0078492
08:04:57|0.007853
08:04:58|0.0078528
08:04:59|0.0078528
08:04:59|0.007853
08:05:02|0.0078587
08:05:03|0.0078547
08:05:05|0.007846
08:05:06|0.0078514
08:05:07|0.007852
08:05:09|0.0078517
08:05:10|0.0078517
08:05:11|0.0078517
08:05:12|0.0078517
08:05:14|0.0078528
08:05:15|0.0078528
08:05:16|0.0078556
08:05:16|0.0078598
08:05:17|0.007858
08:05:18|0.0078514
08:05:20|0.0078492
08:05:20|0.0078524
08:05:21|0.0078524
08:05:23|0.0078483
08:05:23|0.0078481
08:05:24|0.0078481
08:05:25|0.0078482
08:05:27|0.0078482
08:05:28|0.0078482
08:05:29|0.0078511
08:05:30|0.0078511
08:05:31|0.0078511
08:05:32|0.0078511
08:05:33|0.0078583
08:05:34|0.0078583
08:05:35|0.007854
08:05:36|0.0078392
08:05:37|0.0078391
08:05:38|0.0078391
08:05:39|0.0078393
08:05:40|0.007842
08:05:41|0.007842
08:05:42|0.0078397
08:05:44|0.0078453
08:05:45|0.0078453
08:05:46|0.00784
08:05:48|0.0078391
08:05:48|0.0078391
08:05:50|0.0078427
08:05:51|0.0078427
08:05:52|0.0078427
08:05:53|0.0078427
08:05:54|0.0078427
08:05:55|0.0078427
08:05:56|0.0078427
08:05:57|0.0078427
08:05:58|0.0078515
08:05:59|0.0078515
08:06:01|0.0078526
08:06:01|0.0078526
08:06:02|0.0078526
08:06:03|0.007852
08:06:04|0.0078503
08:06:05|0.0078545
08:06:07|0.0078602
08:06:08|0.0078595
08:06:09|0.0078585
08:06:09|0.0078518
08:06:10|0.0078531
08:06:11|0.0078616
08:06:14|0.0078616
08:06:15|0.0078616
08:06:16|0.0078616
08:06:17|0.0078701
08:06:17|0.0078701
08:06:19|0.0078701
08:06:19|0.0078688
08:06:20|0.0078688
08:06:21|0.0078688
08:06:22|0.0078689
08:06:24|0.0078688
08:06:25|0.0078688
08:06:26|0.0078688
08:06:27|0.0078688
08:06:28|0.0078688
08:06:29|0.0078688
08:06:30|0.007869
08:06:31|0.0078737
08:06:32|0.0078737
08:06:33|0.0078817
08:06:34|0.0078817
08:06:35|0.0078736
08:06:36|0.0078732
08:06:37|0.0078732
08:06:38|0.0078732
08:06:39|0.0078669
08:06:41|0.0078593
08:06:42|0.007872
08:06:42|0.007872
08:06:43|0.0078713
08:06:45|0.0078713
08:06:47|0.0078713
08:06:48|0.0078713
08:06:49|0.0078709
08:06:50|0.0078736
08:06:51|0.0078736
08:06:51|0.0078736
08:06:52|0.0078736
08:06:54|0.0078778
08:06:55|0.0078737
08:06:56|0.0078737
08:06:57|0.0078748
08:07:01|0.0078748
08:07:03|0.0078597
08:07:04|0.0078539
08:07:05|0.0078604
08:07:06|0.0078624
08:07:07|0.0078494
08:07:07|0.0078494
08:07:09|0.0078516
08:07:10|0.0078382
08:07:11|0.0078382
08:07:12|0.0078462
08:07:12|0.0078472
08:07:13|0.0078382
08:07:15|0.0078353
08:07:16|0.0078318
08:07:17|0.0078285
08:07:18|0.007824
08:07:19|0.007824
08:07:20|0.0078274
08:07:21|0.0078271
08:07:22|0.007827
08:07:23|0.0078285
08:07:24|0.0078285
08:07:25|0.0078288
08:07:26|0.0078243
08:07:27|0.0078287
08:07:28|0.0078286
08:07:29|0.0078286
08:07:30|0.0078286
08:07:31|0.00783
08:07:32|0.00783
08:07:33|0.00783
08:07:34|0.00783
08:07:35|0.0078301
08:07:36|0.00783
08:07:37|0.0078274
08:07:38|0.0078274
08:07:39|0.0078253
08:07:40|0.0078278
08:07:41|0.0078276
08:07:42|0.0078259
08:07:43|0.0078259
08:07:44|0.0078278
08:07:46|0.0078278
08:07:47|0.0078247
08:07:47|0.0078236
08:07:48|0.0078236
08:07:49|0.0078236
08:07:51|0.0078236
08:07:52|0.0078323
08:07:53|0.0078323
08:07:54|0.0078323
08:07:55|0.0078215
08:07:56|0.0078157
08:07:57|0.0078383
08:07:58|0.0078383
08:08:00|0.0078179
08:08:00|0.0078201
08:08:01|0.0078201
08:08:03|0.0078156
08:08:04|0.0078156
08:08:05|0.0078199
08:08:05|0.0078189
08:08:06|0.0078189
08:08:08|0.0078189
08:08:08|0.0078189
08:08:10|0.0078189
08:08:11|0.0078161
08:08:12|0.0078185
08:08:12|0.0078185
08:08:13|0.0078185
08:08:15|0.0078185
08:08:16|0.0078172
08:08:17|0.0078172
08:08:18|0.0078172
08:08:19|0.0078311
08:08:20|0.0078311
08:08:21|0.0078311
08:08:22|0.0078311
08:08:23|0.0078311
08:08:24|0.0078311
08:08:25|0.0078311
08:08:26|0.0078311
08:08:27|0.0078262
08:08:28|0.0078259
08:08:29|0.0078261
08:08:30|0.0078261
08:08:31|0.0078254
08:08:32|0.00782
08:08:33|0.00782
08:08:34|0.0078213
08:08:35|0.0078213
08:08:36|0.0078206
08:08:38|0.007816
08:08:39|0.007816
08:08:39|0.00782
08:08:40|0.00782
08:08:41|0.0078198
08:08:43|0.0078198
08:08:44|0.0078232
08:08:45|0.0078233
08:08:47|0.0078198
08:08:48|0.0078225
08:08:48|0.0078225
08:08:51|0.0078256
08:08:51|0.0078256
08:08:54|0.0078256
08:08:55|0.0078169
08:08:57|0.0078213
08:08:57|0.0078213
08:08:58|0.0078181
08:09:00|0.0078153
08:09:01|0.0078153
08:09:01|0.0078153
08:09:02|0.0078153
08:09:03|0.0078216
08:09:04|0.0078216
08:09:06|0.0078216
08:09:07|0.0078216
08:09:08|0.0078214
08:09:09|0.0078214
08:09:09|0.0078214
08:09:10|0.0078216
08:09:11|0.0078244
08:09:12|0.0078243
08:09:13|0.0078243
08:09:14|0.0078243
08:09:16|0.0078214
08:09:16|0.0078214
08:09:18|0.0078214
08:09:18|0.0078185
08:09:20|0.0078185
08:09:21|0.0078185
08:09:22|0.0078209
08:09:23|0.007825
08:09:24|0.0078249
08:09:24|0.0078177
08:09:26|0.0078177
08:09:26|0.007825
08:09:28|0.007825
08:09:28|0.007825
08:09:30|0.0078185
08:09:30|0.0078185
08:09:32|0.0078185
08:09:32|0.0078185
08:09:34|0.0078188
08:09:35|0.0078188
08:09:36|0.0078185
08:09:37|0.0078194
08:09:38|0.0078194
08:09:40|0.0078194
08:09:41|0.0078194
08:09:42|0.0078172
08:09:43|0.0078172
08:09:44|0.0078172
08:09:44|0.0078153
08:09:46|0.0078153
08:09:48|0.0078153
08:09:49|0.0078153
08:09:50|0.0078153
08:09:51|0.0078153
08:09:51|0.0078183
08:09:53|0.0078183
08:09:54|0.0078183
08:09:55|0.0078183
08:09:56|0.0078183
08:09:57|0.0078183
08:09:58|0.0078154
08:09:59|0.0078154
08:10:00|0.0078154
08:10:01|0.0078154
08:10:02|0.0078154
08:10:03|0.0078154
08:10:04|0.0078154
08:10:05|0.0078154
08:10:06|0.0078154
08:10:07|0.0078154
08:10:08|0.0078154
08:10:10|0.0078154
08:10:10|0.0078154
08:10:11|0.0078154
08:10:12|0.0078154
08:10:13|0.0078176
08:10:15|0.0078176
08:10:15|0.0078172
08:10:16|0.0078172
08:10:18|0.0078172
08:10:19|0.0078175
08:10:20|0.0078176
08:10:21|0.0078195
08:10:22|0.0078309
08:10:23|0.0078154
08:10:24|0.0078154
08:10:25|0.0078154
08:10:26|0.0078158
08:10:27|0.0078158
08:10:28|0.0078158
08:10:29|0.0078158
08:10:30|0.0078163
08:10:31|0.0078163
08:10:33|0.0078163
08:10:33|0.0078163
08:10:34|0.0078163
08:10:35|0.0078163
08:10:36|0.0078151
08:10:37|0.0078151
08:10:39|0.0078151
08:10:40|0.0078151
08:10:40|0.0078149
08:10:42|0.0078149
08:10:43|0.0078149
08:10:43|0.0078149
08:10:44|0.0078149
08:10:45|0.0078171
08:10:47|0.0078171
08:10:48|0.007816
08:10:48|0.0078168
08:10:50|0.0078052
08:10:52|0.0078005
08:10:53|0.0078
08:10:53|0.0078
08:10:54|0.0078
08:10:56|0.0078
08:10:57|0.0078
08:10:57|0.0078102
08:10:59|0.0078102
08:11:00|0.0078102
08:11:00|0.0078241
08:11:01|0.0078231
08:11:03|0.0078186
08:11:04|0.0078241
08:11:04|0.0078339
08:11:07|0.007838
08:11:07|0.0078282
08:11:08|0.00785
08:11:10|0.00786
08:11:10|0.0078655
08:11:11|0.0078618
08:11:12|0.0078504
08:11:14|0.0078504
08:11:15|0.0078602
08:11:16|0.00786
08:11:16|0.00786
08:11:17|0.007844
08:11:18|0.0078457
08:11:20|0.0078406
08:11:21|0.0078449
08:11:22|0.007844
08:11:23|0.0078456
08:11:23|0.0078489
08:11:24|0.0078423
08:11:25|0.0078457
08:11:26|0.0078457
08:11:27|0.007848
08:11:29|0.007833
08:11:30|0.007835
08:11:31|0.0078381
08:11:33|0.00784
08:11:33|0.0078396
08:11:34|0.0078396
08:11:36|0.0078352
08:11:37|0.0078352
08:11:38|0.0078352
08:11:39|0.007835
08:11:40|0.0078346
08:11:41|0.0078308
08:11:42|0.0078308
08:11:43|0.0078356
08:11:44|0.0078356
08:11:45|0.0078356
08:11:46|0.0078356
08:11:47|0.0078356
08:11:48|0.0078344
08:11:49|0.0078456
08:11:50|0.0078456
08:11:51|0.0078456
08:11:52|0.0078355
08:11:53|0.0078355
08:11:54|0.0078477
08:11:55|0.007846
08:11:56|0.0078433
08:11:58|0.0078309
08:11:58|0.0078309
08:11:59|0.0078309
08:12:01|0.0078379
08:12:01|0.0078379
08:12:02|0.0078379
08:12:03|0.0078379
08:12:04|0.0078432
08:12:05|0.0078428
08:12:06|0.0078446
08:12:07|0.0078445
08:12:09|0.0078387
08:12:10|0.0078387
08:12:10|0.0078375
08:12:11|0.0078375
08:12:13|0.0078342
08:12:14|0.007829
08:12:15|0.007829
08:12:15|0.0078333
08:12:16|0.0078354
08:12:17|0.0078354
08:12:19|0.0078354
08:12:20|0.0078354
08:12:21|0.0078353
08:12:22|0.00783
08:12:23|0.00783
08:12:24|0.00783
08:12:25|0.00783
08:12:26|0.00783
08:12:26|0.0078339
08:12:28|0.007838
08:12:29|0.0078378
08:12:29|0.0078378
08:12:32|0.0078352
08:12:33|0.0078352
08:12:33|0.0078352
08:12:34|0.0078296
08:12:35|0.0078296
08:12:37|0.0078296
08:12:38|0.0078296
08:12:39|0.00783
08:12:40|0.0078351
08:12:41|0.0078351
08:12:41|0.0078351
08:12:43|0.0078351
08:12:44|0.0078351
08:12:45|0.0078351
08:12:46|0.0078351
08:12:47|0.0078351
08:12:48|0.0078352
08:12:49|0.0078383
08:12:50|0.0078383
08:12:51|0.0078383
08:12:52|0.0078383
08:12:54|0.0078338
08:12:54|0.0078338
08:12:56|0.0078338
08:12:56|0.0078385
08:12:57|0.0078385
08:12:58|0.0078385
08:13:00|0.0078385
08:13:00|0.0078409
08:13:01|0.0078409
08:13:02|0.0078409
08:13:03|0.0078489
08:13:04|0.0078512
08:13:05|0.0078512
08:13:06|0.007853
08:13:07|0.00786
08:13:09|0.0078591
08:13:10|0.0078532
08:13:10|0.0078546
08:13:11|0.007849
08:13:13|0.007853
08:13:13|0.007853
08:13:14|0.007853
08:13:16|0.007853
08:13:17|0.007853
08:13:18|0.0078488
08:13:19|0.007849
08:13:20|0.007849
08:13:21|0.007849
08:13:22|0.007849
08:13:23|0.0078482
08:13:24|0.0078489
08:13:25|0.0078488
08:13:26|0.0078488
08:13:27|0.0078399
08:13:28|0.0078395
08:13:29|0.0078395
08:13:30|0.0078395
08:13:31|0.0078389
08:13:32|0.0078421
08:13:33|0.0078421
08:13:34|0.0078354
08:13:35|0.0078354
08:13:37|0.00783
08:13:38|0.00783
08:13:38|0.00783
08:13:40|0.0078331
08:13:41|0.0078312
08:13:42|0.0078312
08:13:43|0.0078312
08:13:44|0.0078312
08:13:45|0.007849
08:13:46|0.0078511
08:13:47|0.0078469
08:13:48|0.0078511
08:13:49|0.0078545
08:13:50|0.0078545
08:13:51|0.007859
08:13:52|0.0078477
08:13:53|0.0078477
08:13:54|0.0078544
08:13:55|0.0078544
08:13:56|0.0078583
08:13:57|0.0078583
08:13:58|0.0078583
08:13:59|0.0078583
08:14:00|0.0078591
08:14:01|0.0078629
08:14:03|0.0078629
08:14:04|0.0078629
08:14:05|0.0078689
08:14:06|0.0078699
08:14:07|0.007868
08:14:07|0.00787
08:14:09|0.0078682
08:14:10|0.0078679
08:14:10|0.007868
08:14:12|0.007868
08:14:13|0.007868
08:14:13|0.007868
08:14:15|0.007868
08:14:16|0.007868
08:14:17|0.0078679
08:14:17|0.007865
08:14:18|0.007866
08:14:20|0.007866
08:14:21|0.007866
08:14:22|0.007866
08:14:23|0.007868
08:14:24|0.007868
08:14:25|0.007868
08:14:26|0.007868
08:14:27|0.007868
08:14:28|0.007868
08:14:29|0.007868
08:14:30|0.007868
08:14:31|0.007868
08:14:32|0.007868
08:14:34|0.0078754
08:14:35|0.0078754
08:14:36|0.0078754
08:14:37|0.0078754
08:14:38|0.0078828
08:14:39|0.0078852
08:14:40|0.0078853
08:14:42|0.0078853
08:14:43|0.0078902
08:14:43|0.0078885
08:14:44|0.0078885
08:14:45|0.0078885
08:14:47|0.007884
08:14:48|0.0078814
08:14:49|0.0078755
08:14:50|0.0078755
08:14:51|0.0078814
08:14:52|0.0078832
08:14:53|0.007886
08:14:54|0.007886
08:14:55|0.007886
08:14:56|0.0078863
08:14:57|0.0078863
08:14:58|0.0078863
08:14:59|0.0078863
08:15:00|0.0078863
08:15:01|0.0078881
08:15:02|0.0078841
08:15:03|0.0078847
08:15:04|0.0078847
08:15:05|0.0078859
08:15:06|0.0078859
08:15:07|0.0078859
08:15:08|0.0078921
08:15:09|0.0078956
08:15:10|0.0078923
08:15:11|0.0078938
08:15:12|0.0078903
08:15:13|0.0078903
08:15:14|0.0078903
08:15:15|0.0078923
08:15:16|0.0078942
08:15:17|0.0078942
08:15:18|0.0078942
08:15:19|0.0078942
08:15:21|0.0078942
08:15:21|0.0078942
08:15:23|0.0078942
08:15:24|0.0078942
08:15:24|0.0078942
08:15:25|0.0078942
08:15:26|0.0078905
08:15:27|0.0078905
08:15:28|0.0078942
08:15:29|0.0078942
08:15:30|0.0078993
08:15:32|0.0078993
08:15:32|0.0078943
08:15:34|0.0078943
08:15:36|0.0078942
08:15:37|0.0078942
08:15:37|0.0078942
08:15:38|0.0078942
08:15:39|0.0078942
08:15:41|0.0078942
08:15:41|0.0078942
08:15:42|0.0078941
08:15:44|0.0078941
08:15:45|0.0078877
08:15:46|0.0078877
08:15:47|0.0078877
08:15:48|0.0078877
08:15:49|0.0078877
08:15:50|0.0078877
08:15:50|0.0078877
08:15:52|0.0078877
08:15:53|0.0078925
08:15:54|0.0078925
08:15:55|0.0078925
08:15:56|0.0078925
08:15:57|0.0078925
08:15:58|0.0078925
08:15:59|0.0078925
08:16:00|0.0078941
08:16:01|0.0078941
08:16:02|0.0078941
08:16:03|0.0078942
08:16:04|0.0078942
08:16:05|0.007894
08:16:06|0.007894
08:16:07|0.0078847
08:16:08|0.0078778
08:16:09|0.0078775
08:16:10|0.0078778
08:16:11|0.0078778
08:16:12|0.007868
08:16:13|0.0078662
08:16:14|0.0078662
08:16:15|0.0078662
08:16:16|0.0078682
08:16:17|0.0078682
08:16:18|0.0078755
08:16:19|0.0078796
08:16:20|0.0078796
08:16:21|0.0078826
08:16:22|0.00788
08:16:23|0.00788
08:16:24|0.00788
08:16:25|0.00788
08:16:26|0.00788
08:16:27|0.00788
08:16:28|0.00788
08:16:29|0.0078829
08:16:30|0.0078832
08:16:31|0.0078788
08:16:32|0.0078788
08:16:33|0.0078788
08:16:34|0.0078641
08:16:36|0.0078641
08:16:37|0.0078763
08:16:37|0.0078763
08:16:39|0.0078819
08:16:39|0.0078767
08:16:40|0.0078763
08:16:43|0.0078763
08:16:44|0.0078775
08:16:44|0.0078747
08:16:45|0.0078747
08:16:47|0.0078747
08:16:47|0.0078747
08:16:48|0.0078642
08:16:50|0.0078641
08:16:51|0.0078679
08:16:51|0.0078679
08:16:53|0.0078679
08:16:54|0.0078692
08:16:55|0.0078692
08:16:56|0.0078692
08:16:57|0.0078674
08:16:57|0.0078678
08:17:00|0.0078678
08:17:01|0.0078679
08:17:02|0.0078643
08:17:03|0.00786
08:17:04|0.00786
08:17:05|0.00786
08:17:06|0.0078643
08:17:07|0.0078643
08:17:08|0.0078592
08:17:09|0.00785
08:17:10|0.0078534
08:17:11|0.0078515
08:17:12|0.0078448
08:17:13|0.007851
08:17:14|0.007858
08:17:15|0.007858
08:17:16|0.007858
08:17:18|0.0078552
08:17:18|0.0078552
08:17:19|0.0078617
08:17:20|0.0078628
08:17:21|0.0078628
08:17:22|0.0078628
08:17:23|0.0078606
08:17:24|0.0078606
08:17:25|0.0078606
08:17:26|0.0078606
08:17:27|0.0078606
08:17:28|0.0078628
08:17:29|0.0078628
08:17:30|0.0078465
08:17:31|0.0078534
08:17:32|0.0078519
08:17:34|0.0078519
08:17:34|0.0078542
08:17:35|0.0078619
08:17:37|0.0078619
08:17:37|0.0078498
08:17:40|0.0078498
08:17:40|0.0078498
08:17:42|0.0078542
08:17:43|0.0078542
08:17:44|0.0078542
08:17:45|0.0078542
08:17:46|0.0078542
08:17:47|0.0078542
08:17:48|0.0078542
08:17:49|0.007856
08:17:50|0.00786
08:17:51|0.00786
08:17:52|0.00786
08:17:53|0.0078619
08:17:54|0.0078672
08:17:55|0.0078672
08:17:56|0.0078672
08:17:57|0.0078672
08:17:58|0.007867
08:17:59|0.007867
08:18:01|0.0078595
08:18:02|0.00786
08:18:03|0.0078619
08:18:04|0.0078675
08:18:05|0.0078679
08:18:06|0.0078679
08:18:07|0.0078677
08:18:07|0.0078629
08:18:09|0.0078627
08:18:10|0.0078627
08:18:10|0.0078627
08:18:11|0.0078627
08:18:13|0.0078676
08:18:14|0.0078676
08:18:15|0.0078676
08:18:16|0.0078676
08:18:17|0.0078676
08:18:18|0.0078676
08:18:19|0.0078676
08:18:20|0.007863
08:18:21|0.007863
08:18:22|0.007863
08:18:23|0.0078661
08:18:24|0.0078661
08:18:25|0.00786
08:18:26|0.0078562
08:18:28|0.00785
08:18:28|0.0078457
08:18:29|0.0078428
08:18:30|0.0078428
08:18:32|0.0078428
08:18:32|0.0078428
08:18:33|0.0078459
08:18:34|0.0078459
08:18:35|0.0078419
08:18:37|0.0078389
08:18:38|0.007842
08:18:39|0.0078456
08:18:40|0.0078456
08:18:41|0.0078456
08:18:42|0.0078457
08:18:43|0.007842
08:18:44|0.0078425
08:18:45|0.0078327
08:18:46|0.0078327
08:18:48|0.0078357
08:18:48|0.0078357
08:18:49|0.0078386
08:18:50|0.0078384
08:18:52|0.0078457
08:18:53|0.0078457
08:18:54|0.0078402
08:18:55|0.0078398
08:18:56|0.0078499
08:18:56|0.0078499
08:18:58|0.0078499
08:18:58|0.0078499
08:19:00|0.00785
08:19:01|0.0078579
08:19:02|0.0078615
08:19:03|0.0078536
08:19:04|0.0078519
08:19:05|0.0078519
08:19:06|0.0078519
08:19:07|0.0078562
08:19:08|0.0078562
08:19:09|0.0078562
08:19:10|0.0078562
08:19:11|0.0078499
08:19:12|0.0078462
08:19:13|0.0078461
08:19:14|0.0078461
08:19:15|0.0078461
08:19:16|0.0078461
08:19:17|0.0078461
08:19:18|0.0078551
08:19:19|0.0078675
08:19:20|0.0078665
08:19:21|0.0078545
08:19:22|0.0078545
08:19:23|0.0078618
08:19:24|0.0078618
08:19:25|0.0078618
08:19:26|0.0078618
08:19:27|0.0078618
08:19:28|0.0078618
08:19:29|0.0078577
08:19:30|0.0078661
08:19:31|0.0078661
08:19:32|0.0078676
08:19:33|0.0078702
08:19:34|0.0078702
08:19:35|0.0078703
08:19:36|0.0078676
08:19:38|0.0078782
08:19:39|0.0078712
08:19:40|0.0078748
08:19:41|0.0078748
08:19:43|0.0078748
08:19:44|0.0078673
08:19:45|0.0078733
08:19:46|0.0078782
08:19:47|0.0078782
08:19:48|0.0078782
08:19:49|0.0078782
08:19:50|0.0078782
08:19:51|0.0078782
08:19:52|0.0078781
08:19:53|0.0078781
08:19:54|0.0078781
08:19:56|0.0078733
08:19:56|0.0078782
08:19:58|0.0078782
08:19:58|0.0078798
08:19:59|0.0078798
08:20:00|0.0078798
08:20:02|0.0078781
08:20:02|0.00788
08:20:04|0.00788
08:20:05|0.0078791
08:20:05|0.0078791
08:20:07|0.0078791
08:20:08|0.0078791
08:20:09|0.0078791
08:20:10|0.0078791
08:20:11|0.0078791
08:20:12|0.0078791
08:20:13|0.0078781
08:20:14|0.0078781
08:20:15|0.0078748
08:20:16|0.0078789
08:20:17|0.0078789
08:20:18|0.0078789
08:20:19|0.0078789
08:20:20|0.0078789
08:20:21|0.00787
08:20:22|0.0078641
08:20:23|0.0078585
08:20:24|0.0078696
08:20:25|0.0078695
08:20:26|0.0078695
08:20:27|0.007867
08:20:28|0.007867
08:20:29|0.0078606
08:20:30|0.0078606
08:20:31|0.0078606
08:20:32|0.0078606
08:20:33|0.0078609
08:20:34|0.007858
08:20:35|0.0078581
08:20:36|0.0078531
08:20:38|0.0078616
08:20:39|0.007853
08:20:41|0.0078607
08:20:42|0.0078608
08:20:42|0.0078608
08:20:43|0.0078606
08:20:45|0.007855
08:20:45|0.007855
08:20:47|0.0078499
08:20:47|0.0078545
08:20:49|0.0078544
08:20:49|0.007848
08:20:51|0.0078538
08:20:53|0.0078538
08:20:54|0.0078538
08:20:54|0.0078536
08:20:55|0.0078536
08:20:57|0.0078462
08:20:58|0.0078544
08:20:59|0.0078544
08:20:59|0.0078473
08:21:01|0.0078479
08:21:01|0.0078479
08:21:02|0.0078479
08:21:04|0.007848
08:21:05|0.0078517
08:21:05|0.0078517
08:21:07|0.0078517
08:21:09|0.0078517
08:21:09|0.0078461
08:21:10|0.0078463
08:21:11|0.0078426
08:21:13|0.007846
08:21:14|0.0078441
08:21:14|0.0078441
08:21:15|0.0078441
08:21:16|0.0078441
08:21:17|0.0078441
08:21:18|0.0078415
08:21:19|0.0078455
08:21:20|0.0078455
08:21:21|0.0078455
08:21:23|0.0078455
08:21:23|0.0078441
08:21:24|0.0078441
08:21:26|0.0078441
08:21:27|0.0078441
08:21:28|0.0078441
08:21:29|0.0078441
08:21:30|0.0078441
08:21:31|0.0078441
08:21:32|0.0078441
08:21:33|0.0078441
08:21:34|0.0078396
08:21:35|0.0078372
08:21:36|0.0078372
08:21:37|0.0078372
08:21:39|0.0078441
08:21:40|0.0078441
08:21:41|0.0078441
08:21:42|0.0078441
08:21:43|0.0078441
08:21:44|0.007849
08:21:45|0.007849
08:21:46|0.0078438
08:21:47|0.0078438
08:21:49|0.0078438
08:21:49|0.0078438
08:21:51|0.0078438
08:21:52|0.007844
08:21:52|0.007844
08:21:54|0.007844
08:21:54|0.007844
08:21:56|0.007844
08:21:57|0.007844
08:21:58|0.007844
08:21:59|0.007844
08:22:00|0.007844
08:22:01|0.007846
08:22:02|0.0078466
08:22:02|0.0078459
08:22:03|0.0078492
08:22:05|0.0078492
08:22:06|0.0078492
08:22:06|0.0078492
08:22:08|0.00784
08:22:09|0.00784
08:22:10|0.00784
08:22:11|0.00784
08:22:12|0.0078378
08:22:13|0.0078378
08:22:14|0.0078378
08:22:15|0.0078372
08:22:16|0.0078389
08:22:17|0.0078389
08:22:18|0.00784
08:22:20|0.00784
08:22:21|0.00784
08:22:21|0.00784
08:22:22|0.0078421
08:22:24|0.0078434
08:22:25|0.0078378
08:22:25|0.0078348
08:22:27|0.0078348
08:22:28|0.0078348
08:22:29|0.0078348
08:22:29|0.0078348
08:22:30|0.0078305
08:22:32|0.0078305
08:22:33|0.0078305
08:22:33|0.0078228
08:22:34|0.0078228
08:22:36|0.0078228
08:22:37|0.0078228
08:22:38|0.0078239
08:22:39|0.0078239
08:22:40|0.0078239
08:22:41|0.0078239
08:22:43|0.0078239
08:22:43|0.0078239
08:22:45|0.0078228
08:22:46|0.0078228
08:22:47|0.0078212
08:22:48|0.0078222
08:22:49|0.0078222
08:22:51|0.0078222
08:22:52|0.0078222
08:22:53|0.0078222
08:22:54|0.0078222
08:22:55|0.0078222
08:22:56|0.0078222
08:22:57|0.0078218
08:22:58|0.0078218
08:22:59|0.0078227
08:23:00|0.0078227
08:23:01|0.007819
08:23:02|0.007819
08:23:03|0.007819
08:23:04|0.007819
08:23:05|0.0078227
08:23:06|0.0078161
08:23:07|0.0078059
08:23:08|0.0078059
08:23:09|0.0078059
08:23:10|0.0078059
08:23:11|0.0078077
08:23:12|0.0078077
08:23:13|0.0078158
08:23:14|0.0078161
08:23:15|0.0078108
08:23:16|0.0078149
08:23:17|0.0078149
08:23:18|0.0078149
08:23:19|0.0078113
08:23:20|0.0078113
08:23:21|0.0078161
08:23:22|0.0078161
08:23:23|0.0078219
08:23:24|0.0078219
08:23:25|0.0078219
08:23:26|0.0078219
08:23:27|0.0078175
08:23:28|0.0078161
08:23:29|0.0078161
08:23:30|0.0078218
08:23:31|0.0078218
08:23:32|0.0078218
08:23:33|0.0078218
08:23:34|0.0078212
08:23:35|0.0078212
08:23:36|0.0078176
08:23:37|0.0078176
08:23:38|0.0078176
08:23:39|0.0078176
08:23:40|0.0078156
08:23:41|0.0078156
08:23:43|0.0078178
08:23:44|0.0078156
08:23:45|0.0078156
08:23:46|0.0078156
08:23:47|0.0078156
08:23:48|0.0078156
08:23:50|0.007819
08:23:50|0.007819
08:23:51|0.007819
08:23:52|0.007819
08:23:53|0.007819
08:23:54|0.007819
08:23:55|0.007819
08:23:56|0.0078205
08:23:57|0.0078205
08:23:58|0.0078218
08:24:00|0.0078239
08:24:00|0.0078283
08:24:02|0.0078221
08:24:02|0.0078217
08:24:04|0.0078257
08:24:05|0.0078172
08:24:06|0.0078172
08:24:07|0.00782
08:24:08|0.00782
08:24:09|0.00782
08:24:10|0.00782
08:24:11|0.00782
08:24:12|0.0078262
08:24:13|0.0078262
08:24:14|0.0078235
08:24:15|0.0078252
08:24:16|0.0078252
08:24:17|0.0078252
08:24:18|0.0078283
08:24:19|0.0078283
08:24:20|0.0078283
08:24:21|0.0078314
08:24:22|0.0078314
08:24:23|0.0078395
08:24:24|0.0078395
08:24:25|0.0078339
08:24:26|0.0078339
08:24:27|0.00784
08:24:28|0.007834
08:24:29|0.007834
08:24:30|0.007834
08:24:32|0.007834
08:24:32|0.0078393
08:24:33|0.0078434
08:24:34|0.0078433
08:24:35|0.0078399
08:24:36|0.0078339
08:24:37|0.0078339
08:24:38|0.007833
08:24:39|0.007834
08:24:41|0.0078327
08:24:41|0.007825
08:24:43|0.007825
08:24:44|0.0078322
08:24:45|0.0078256
08:24:46|0.0078255
08:24:47|0.0078255
08:24:48|0.0078283
08:24:49|0.0078283
08:24:50|0.0078283
08:24:51|0.0078283
08:24:53|0.0078254
08:24:54|0.0078254
08:24:55|0.0078254
08:24:55|0.0078252
08:24:56|0.0078252
08:24:57|0.0078236
08:24:58|0.0078236
08:25:00|0.0078236
08:25:00|0.0078236
08:25:02|0.0078236
08:25:03|0.0078258
08:25:04|0.0078258
08:25:05|0.0078241
08:25:07|0.0078241
08:25:07|0.0078252
08:25:09|0.0078252
08:25:09|0.0078237
08:25:11|0.0078255
08:25:12|0.0078255
08:25:13|0.0078242
08:25:14|0.0078242
08:25:15|0.0078255
08:25:17|0.0078255
08:25:17|0.0078202
08:25:19|0.0078201
08:25:20|0.0078242
08:25:21|0.0078242
08:25:22|0.0078242
08:25:24|0.0078242
08:25:25|0.0078241
08:25:26|0.0078215
08:25:27|0.0078215
08:25:28|0.0078215
08:25:29|0.0078215
08:25:30|0.0078215
08:25:31|0.0078242
08:25:33|0.0078242
08:25:33|0.0078242
08:25:35|0.0078216
08:25:35|0.0078216
08:25:37|0.0078215
08:25:38|0.0078202
08:25:38|0.0078209
08:25:40|0.007822
08:25:41|0.0078242
08:25:42|0.0078241
08:25:43|0.0078217
08:25:44|0.0078217
08:25:45|0.0078216
08:25:46|0.0078216
08:25:48|0.0078216
08:25:48|0.0078202
08:25:49|0.0078202
08:25:50|0.0078201
08:25:51|0.0078201
08:25:52|0.00782
08:25:53|0.00782
08:25:54|0.00782
08:25:56|0.00782
08:25:56|0.00782
08:25:57|0.00782
08:25:58|0.00782
08:25:59|0.0078195
08:26:00|0.0078156
08:26:01|0.0078156
08:26:02|0.0078192
08:26:03|0.0078192
08:26:04|0.0078192
08:26:05|0.0078192
08:26:06|0.0078182
08:26:07|0.0078182
08:26:09|0.0078182
08:26:09|0.0078179
08:26:11|0.0078147
08:26:12|0.0078147
08:26:12|0.0078147
08:26:13|0.0078147
08:26:15|0.0078147
08:26:16|0.0078147
08:26:17|0.0078143
08:26:18|0.0078143
08:26:19|0.0078143
08:26:20|0.0078119
08:26:21|0.0078119
08:26:22|0.0078119
08:26:23|0.0078119
08:26:24|0.0078119
08:26:25|0.0078119
08:26:26|0.0078119
08:26:27|0.0078126
08:26:28|0.0078126
08:26:29|0.0078192
08:26:30|0.0078202
08:26:32|0.0078246
08:26:32|0.0078236
08:26:34|0.0078252
08:26:34|0.0078252
08:26:35|0.0078252
08:26:37|0.0078252
08:26:38|0.0078242
08:26:39|0.0078188
08:26:40|0.0078239
08:26:41|0.0078239
08:26:42|0.0078248
08:26:43|0.007825
08:26:44|0.007825
08:26:45|0.0078276
08:26:46|0.0078276
08:26:47|0.0078244
08:26:48|0.0078242
08:26:49|0.0078193
08:26:50|0.0078196
08:26:51|0.0078232
08:26:52|0.007824
08:26:53|0.0078229
08:26:54|0.007824
08:26:55|0.007824
08:26:56|0.007824
08:26:58|0.0078268
08:26:58|0.0078232
08:26:59|0.0078232
08:27:01|0.0078241
08:27:01|0.0078241
08:27:02|0.0078241
08:27:04|0.0078196
08:27:04|0.0078196
08:27:05|0.0078196
08:27:06|0.0078275
08:27:08|0.0078276
08:27:09|0.0078276
08:27:10|0.0078339
08:27:11|0.0078339
08:27:12|0.0078259
08:27:13|0.0078259
08:27:15|0.0078259
08:27:16|0.0078259
08:27:16|0.0078284
08:27:18|0.0078348
08:27:19|0.0078333
08:27:20|0.0078348
08:27:21|0.0078348
08:27:23|0.0078348
08:27:23|0.0078348
08:27:24|0.0078348
08:27:25|0.0078348
08:27:26|0.0078333
08:27:27|0.0078334
08:27:28|0.0078339
08:27:29|0.0078288
08:27:30|0.0078335
08:27:31|0.0078285
08:27:33|0.0078285
08:27:34|0.0078285
08:27:34|0.0078285
08:27:36|0.0078285
08:27:36|0.0078291
08:27:37|0.0078323
08:27:38|0.0078323
08:27:40|0.0078329
08:27:41|0.0078348
08:27:42|0.0078348
08:27:43|0.0078348
08:27:44|0.0078348
08:27:45|0.0078378
08:27:46|0.007839
08:27:47|0.0078368
08:27:48|0.0078377
08:27:49|0.0078374
08:27:50|0.00784
08:27:51|0.00784
08:27:52|0.00784
08:27:53|0.0078398
08:27:55|0.0078399
08:27:55|0.0078394
08:27:56|0.0078394
08:27:57|0.0078394
08:27:58|0.00784
08:28:00|0.00784
08:28:00|0.00784
08:28:01|0.00784
08:28:02|0.00784
08:28:03|0.0078388
08:28:04|0.0078375
08:28:05|0.0078374
08:28:06|0.0078348
08:28:08|0.0078348
08:28:08|0.0078348
08:28:09|0.0078348
08:28:11|0.0078323
08:28:12|0.0078323
08:28:13|0.0078323
08:28:15|0.0078323
08:28:16|0.0078275
08:28:17|0.0078196
08:28:18|0.0078192
08:28:19|0.0078192
08:28:20|0.0078192
08:28:21|0.007823
08:28:22|0.0078214
08:28:23|0.0078214
08:28:24|0.0078214
08:28:25|0.0078192
08:28:26|0.0078192
08:28:27|0.0078192
08:28:28|0.0078192
08:28:29|0.0078192
08:28:31|0.0078192
08:28:31|0.0078192
08:28:32|0.007815
08:28:33|0.007815
08:28:34|0.007815
08:28:35|0.007812
08:28:36|0.0078161
08:28:37|0.0078161
08:28:38|0.0078161
08:28:39|0.0078161
08:28:40|0.0078113
08:28:42|0.007816
08:28:43|0.007815
08:28:43|0.0078135
08:28:44|0.0078135
08:28:45|0.0078135
08:28:47|0.0078135
08:28:48|0.0078135
08:28:48|0.0078135
08:28:50|0.0078123
08:28:51|0.0078122
08:28:51|0.0078122
08:28:53|0.0078122
08:28:54|0.0078125
08:28:54|0.00781
08:28:56|0.00781
08:28:57|0.0078116
08:28:58|0.0078116
08:28:59|0.0078127
08:28:59|0.0078196
08:29:00|0.0078215
08:29:01|0.0078215
08:29:03|0.0078215
08:29:04|0.0078232
08:29:05|0.007819
08:29:06|0.007816
08:29:06|0.0078124
08:29:08|0.0078124
08:29:09|0.0078124
08:29:11|0.0078124
08:29:12|0.0078125
08:29:13|0.0078125
08:29:14|0.0078125
08:29:15|0.0078141
08:29:16|0.0078141
08:29:17|0.0078141
08:29:18|0.0078141
08:29:19|0.0078146
08:29:20|0.0078146
08:29:21|0.0078146
08:29:22|0.0078185
08:29:23|0.0078185
08:29:24|0.0078141
08:29:25|0.0078141
08:29:26|0.0078141
08:29:27|0.0078141
08:29:28|0.0078141
08:29:30|0.0078141
08:29:31|0.0078124
08:29:32|0.007812
08:29:32|0.007812
08:29:34|0.007812
08:29:34|0.007812
08:29:35|0.0078126
08:29:36|0.0078126
08:29:37|0.0078141
08:29:39|0.0078141
08:29:39|0.0078141
08:29:40|0.0078141
08:29:42|0.0078141
08:29:42|0.0078116
08:29:43|0.0078116
08:29:45|0.0078116
08:29:46|0.0078101
08:29:47|0.0078101
08:29:48|0.0078101
08:29:49|0.0078117
08:29:50|0.0078117
08:29:51|0.0078117
08:29:53|0.0078104
08:29:53|0.0078104
08:29:54|0.0078116
08:29:56|0.0078116
08:29:56|0.0078117
08:29:58|0.0078117
08:29:59|0.0078117
08:29:59|0.0078117
08:30:00|0.0078108
08:30:02|0.0078103
08:30:02|0.0078103
08:30:03|0.0078103
08:30:04|0.0078103
08:30:07|0.0078101
08:30:07|0.0078101
08:30:08|0.0078101
08:30:09|0.0078101
08:30:11|0.0078101
08:30:12|0.0078101
08:30:12|0.0078101
08:30:14|0.0078101
08:30:15|0.0078101
08:30:16|0.0078101
08:30:17|0.0078112
08:30:18|0.0078194
08:30:19|0.0078171
08:30:20|0.007818
08:30:21|0.007824
08:30:23|0.007824
08:30:24|0.0078205
08:30:24|0.0078205
08:30:25|0.0078205
08:30:26|0.0078205
08:30:27|0.0078205
08:30:29|0.0078221
08:30:29|0.0078221
08:30:30|0.0078381
08:30:31|0.0078381
08:30:32|0.0078351
08:30:33|0.0078351
08:30:35|0.0078396
08:30:36|0.0078308
08:30:37|0.0078335
08:30:39|0.0078277
08:30:39|0.0078283
08:30:40|0.0078292
08:30:41|0.0078292
08:30:43|0.0078233
08:30:43|0.0078233
08:30:45|0.0078233
08:30:46|0.0078224
08:30:46|0.0078245
08:30:47|0.0078259
08:30:48|0.0078259
08:30:49|0.0078259
08:30:50|0.007829
08:30:51|0.007829
08:30:53|0.007829
08:30:53|0.0078277
08:30:55|0.0078243
08:30:55|0.0078208
08:30:56|0.0078208
08:30:57|0.0078201
08:30:58|0.0078201
08:31:00|0.007827
08:31:00|0.007827
08:31:01|0.007827
08:31:03|0.0078272
08:31:04|0.0078256
08:31:04|0.0078289
08:31:06|0.0078252
08:31:07|0.0078252
08:31:07|0.007827
08:31:09|0.00784
08:31:10|0.007838
08:31:10|0.007838
08:31:12|0.007838
08:31:14|0.0078455
08:31:14|0.0078457
08:31:15|0.0078418
08:31:17|0.0078492
08:31:17|0.0078482
08:31:18|0.0078463
08:31:19|0.0078463
08:31:20|0.0078499
08:31:21|0.007845
08:31:23|0.007845
08:31:24|0.0078442
08:31:25|0.0078369
08:31:26|0.0078438
08:31:27|0.0078389
08:31:28|0.0078389
08:31:28|0.0078364
08:31:31|0.0078329
08:31:31|0.007839
08:31:32|0.0078335
08:31:33|0.0078359
08:31:35|0.0078359
08:31:35|0.0078401
08:31:36|0.0078443
08:31:37|0.007835
08:31:38|0.007835
08:31:40|0.0078355
08:31:41|0.0078359
08:31:41|0.0078359
08:31:43|0.0078359
08:31:43|0.0078359
08:31:45|0.0078299
08:31:46|0.0078272
08:31:46|0.0078286
08:31:48|0.0078322
08:31:48|0.0078251
08:31:50|0.0078231
08:31:51|0.007824
08:31:52|0.0078207
08:31:53|0.0078207
08:31:54|0.0078201
08:31:54|0.00782
08:31:55|0.0078196
08:31:57|0.0078196
08:31:58|0.0078194
08:31:59|0.0078194
08:31:59|0.0078158
08:32:01|0.0078101
08:32:02|0.0078105
08:32:02|0.0078136
08:32:04|0.0078101
08:32:05|0.0078101
08:32:06|0.0078078
08:32:06|0.0078078
08:32:08|0.0078078
08:32:08|0.0078109
08:32:10|0.0078109
08:32:11|0.0078109
08:32:11|0.0078109
08:32:14|0.0078078
08:32:14|0.0078062
08:32:16|0.0078062
08:32:17|0.0078062
08:32:18|0.0078062
08:32:20|0.0078062
08:32:21|0.0078062
08:32:21|0.0078102
08:32:23|0.00781
08:32:24|0.0078063
08:32:25|0.0078063
08:32:26|0.0078063
08:32:27|0.0078063
08:32:28|0.0078062
08:32:29|0.0078062
08:32:30|0.0078082
08:32:31|0.0078082
08:32:32|0.0078063
08:32:33|0.0078102
08:32:34|0.0078218
08:32:35|0.0078102
08:32:36|0.0078102
08:32:37|0.0078102
08:32:38|0.0078101
08:32:39|0.0078101
08:32:40|0.0078101
08:32:41|0.0078109
08:32:42|0.007811
08:32:44|0.0078139
08:32:45|0.0078091
08:32:45|0.0078091
08:32:46|0.0078089
08:32:47|0.0078089
08:32:48|0.0078101
08:32:49|0.0078101
08:32:50|0.0078101
08:32:51|0.0078076
08:32:52|0.0078063
08:32:53|0.0078062
08:32:54|0.0077999
08:32:56|0.0077999
08:32:56|0.0077999
08:32:57|0.0077999
08:32:58|0.0077999
08:32:59|0.0077872
08:33:02|0.007785
08:33:03|0.0077832
08:33:04|0.0077832
08:33:04|0.0077832
08:33:06|0.0077832
08:33:07|0.00778
08:33:08|0.00778
08:33:09|0.0077811
08:33:10|0.0077811
08:33:11|0.0077811
08:33:12|0.0077792
08:33:13|0.007779
08:33:14|0.0077748
08:33:15|0.0077748
08:33:16|0.0077748
08:33:17|0.0077748
08:33:19|0.0077779
08:33:19|0.0077746
08:33:20|0.0077747
08:33:21|0.0077747
08:33:23|0.0077747
08:33:24|0.0077748
08:33:25|0.0077748
08:33:26|0.0077839
08:33:27|0.0077839
08:33:27|0.0077839
08:33:29|0.0077806
08:33:30|0.0077806
08:33:31|0.0077801
08:33:32|0.0077779
08:33:33|0.0077779
08:33:34|0.00778
08:33:35|0.00778
08:33:36|0.00778
08:33:37|0.0077749
08:33:38|0.0077749
08:33:39|0.0077749
08:33:40|0.00778
08:33:41|0.00778
08:33:42|0.0077849
08:33:43|0.007785
08:33:44|0.0077875
08:33:45|0.0077933
08:33:46|0.0077912
08:33:47|0.0077943
08:33:48|0.0077908
08:33:49|0.0077945
08:33:50|0.0077945
08:33:51|0.0077931
08:33:52|0.007793
08:33:53|0.0077936
08:33:54|0.0077924
08:33:55|0.0077937
08:33:56|0.0077937
08:33:58|0.0077937
08:33:58|0.0077937
08:33:59|0.0077937
08:34:00|0.0077937
08:34:01|0.0078
08:34:03|0.007803
08:34:03|0.007806
08:34:04|0.007806
08:34:05|0.0078055
08:34:06|0.0077991
08:34:07|0.0077991
08:34:09|0.0077997
08:34:09|0.0077997
08:34:10|0.0077997
08:34:11|0.0077997
08:34:13|0.0077924
08:34:13|0.0077939
08:34:14|0.0077939
08:34:15|0.0077901
08:34:17|0.0077901
08:34:18|0.0077901
08:34:20|0.0077963
08:34:20|0.0077928
08:34:22|0.0077928
08:34:23|0.0077967
08:34:23|0.0077967
08:34:25|0.0077973
08:34:26|0.0077953
08:34:27|0.0077973
08:34:28|0.0077973
08:34:29|0.0077973
08:34:29|0.0077973
08:34:31|0.007793
08:34:32|0.007793
08:34:33|0.0077972
08:34:34|0.0077972
08:34:36|0.0077972
08:34:37|0.00779
08:34:38|0.0077865
08:34:39|0.0077861
08:34:40|0.0077887
08:34:41|0.0077827
08:34:43|0.0077827
08:34:43|0.0077827
08:34:45|0.0077817
08:34:45|0.0077817
08:34:47|0.0077817
08:34:48|0.0077817
08:34:48|0.0077789
08:34:49|0.0077789
08:34:51|0.0077859
08:34:51|0.0077859
08:34:53|0.0077906
08:34:53|0.0077824
08:34:56|0.00778
08:34:57|0.0077774
08:34:57|0.0077747
08:34:59|0.0077747
08:34:59|0.0077795
08:35:00|0.007779
08:35:01|0.0077796
08:35:02|0.0077796
08:35:03|0.0077796
08:35:04|0.0077796
08:35:05|0.00778
08:35:06|0.00778
08:35:07|0.0077799
08:35:08|0.0077799
08:35:09|0.0077799
08:35:10|0.0077826
08:35:11|0.0077826
08:35:12|0.0077826
08:35:13|0.0077897
08:35:15|0.0077897
08:35:16|0.0077829
08:35:17|0.0077829
08:35:18|0.0077817
08:35:19|0.0077817
08:35:21|0.0077817
08:35:21|0.0077817
08:35:23|0.007777
08:35:24|0.0077746
08:35:25|0.007777
08:35:26|0.0077767
08:35:27|0.0077767
08:35:28|0.0077746
08:35:30|0.0077746
08:35:30|0.0077746
08:35:31|0.0077765
08:35:33|0.0077765
08:35:34|0.0077723
08:35:35|0.0077747
08:35:35|0.007777
08:35:37|0.007776
08:35:38|0.007777
08:35:39|0.0077724
08:35:39|0.007772
08:35:41|0.007772
08:35:43|0.007772
08:35:44|0.0077744
08:35:44|0.007772
08:35:46|0.0077763
08:35:47|0.0077731
08:35:48|0.0077719
08:35:48|0.007772
08:35:49|0.007772
08:35:51|0.007772
08:35:51|0.00777
08:35:52|0.007772
08:35:54|0.007772
08:35:55|0.007772
08:35:55|0.007772
08:35:57|0.007772
08:35:58|0.0077686
08:35:59|0.0077646
08:36:00|0.0077646
08:36:01|0.0077674
08:36:02|0.0077674
08:36:03|0.0077674
08:36:04|0.0077674
08:36:05|0.0077674
08:36:06|0.0077674
08:36:07|0.0077607
08:36:08|0.0077601
08:36:09|0.0077601
08:36:10|0.0077601
08:36:11|0.0077624
08:36:12|0.00776
08:36:13|0.0077582
08:36:14|0.0077582
08:36:16|0.0077582
08:36:16|0.0077582
08:36:18|0.0077557
08:36:19|0.0077521
08:36:20|0.0077553
08:36:21|0.007757
08:36:22|0.0077585
08:36:23|0.0077537
08:36:24|0.0077537
08:36:25|0.0077537
08:36:27|0.0077537
08:36:27|0.007757
08:36:28|0.0077569
08:36:29|0.0077541
08:36:30|0.0077529
08:36:31|0.0077496
08:36:33|0.0077498
08:36:33|0.0077494
08:36:35|0.0077476
08:36:36|0.0077494
08:36:36|0.0077488
08:36:38|0.0077479
08:36:39|0.0077479
08:36:40|0.0077479
08:36:41|0.0077471
08:36:42|0.0077467
08:36:43|0.0077468
08:36:44|0.0077442
08:36:45|0.0077479
08:36:46|0.007757
08:36:47|0.0077537
08:36:48|0.0077478
08:36:49|0.0077479
08:36:50|0.0077442
08:36:51|0.00774
08:36:52|0.00774
08:36:53|0.0077435
08:36:54|0.0077435
08:36:55|0.0077385
08:36:56|0.0077385
08:36:57|0.0077376
08:36:58|0.0077376
08:37:00|0.0077368
08:37:01|0.0077387
08:37:02|0.0077366
08:37:03|0.0077366
08:37:03|0.0077351
08:37:05|0.0077301
08:37:06|0.0077366
08:37:07|0.0077365
08:37:08|0.0077365
08:37:09|0.0077378
08:37:10|0.0077378
08:37:11|0.0077378
08:37:12|0.0077357
08:37:13|0.0077465
08:37:14|0.0077465
08:37:15|0.0077387
08:37:16|0.0077481
08:37:17|0.0077432
08:37:18|0.0077432
08:37:20|0.0077476
08:37:21|0.0077488
08:37:21|0.0077416
08:37:22|0.0077416
08:37:24|0.0077416
08:37:26|0.0077424
08:37:26|0.0077426
08:37:28|0.0077426
08:37:28|0.0077415
08:37:30|0.007742
08:37:31|0.0077437
08:37:31|0.0077434
08:37:33|0.0077426
08:37:34|0.0077433
08:37:35|0.0077455
08:37:36|0.0077455
08:37:36|0.0077455
08:37:38|0.0077455
08:37:38|0.0077488
08:37:40|0.0077516
08:37:41|0.0077598
08:37:42|0.0077486
08:37:43|0.0077502
08:37:44|0.007754
08:37:45|0.0077502
08:37:46|0.0077443
08:37:47|0.0077443
08:37:48|0.0077443
08:37:49|0.0077465
08:37:51|0.0077503
08:37:52|0.0077539
08:37:53|0.0077524
08:37:53|0.0077524
08:37:54|0.0077503
08:37:55|0.0077503
08:37:57|0.0077447
08:37:58|0.0077447
08:37:59|0.0077447
08:38:00|0.0077447
08:38:00|0.0077447
08:38:02|0.0077445
08:38:02|0.0077484
08:38:04|0.0077493
08:38:04|0.0077493
08:38:05|0.0077493
08:38:07|0.0077478
08:38:07|0.0077469
08:38:08|0.0077469
08:38:09|0.0077469
08:38:10|0.0077451
08:38:11|0.0077453
08:38:12|0.0077505
08:38:13|0.0077504
08:38:15|0.007747
08:38:16|0.0077493
08:38:17|0.0077499
08:38:18|0.0077439
08:38:19|0.0077438
08:38:20|0.0077447
08:38:21|0.0077501
08:38:22|0.0077439
08:38:24|0.0077439
08:38:24|0.0077468
08:38:25|0.0077468
08:38:27|0.0077468
08:38:28|0.0077468
08:38:29|0.0077523
08:38:30|0.0077456
08:38:32|0.0077456
08:38:32|0.0077475
08:38:34|0.0077539
08:38:34|0.0077539
08:38:35|0.007754
08:38:36|0.007754
08:38:37|0.007754
08:38:38|0.0077591
08:38:40|0.0077705
08:38:40|0.0077717
08:38:42|0.0077729
08:38:43|0.0077649
08:38:43|0.0077607
08:38:44|0.0077607
08:38:45|0.0077588
08:38:47|0.0077588
08:38:48|0.0077588
08:38:48|0.0077618
08:38:49|0.0077607
08:38:50|0.0077607
08:38:52|0.0077611
08:38:53|0.0077611
08:38:53|0.0077611
08:38:55|0.0077611
08:38:56|0.0077607
08:38:57|0.0077607
08:38:58|0.0077607
08:38:58|0.0077607
08:39:00|0.0077607
08:39:01|0.0077602
08:39:01|0.0077602
08:39:03|0.0077602
08:39:04|0.0077606
08:39:05|0.0077606
08:39:06|0.00776
08:39:07|0.0077602
08:39:08|0.0077555
08:39:09|0.0077555
08:39:10|0.0077562
08:39:11|0.0077562
08:39:12|0.00776
08:39:13|0.0077599
08:39:14|0.00776
08:39:15|0.00776
08:39:16|0.00777
08:39:17|0.0077729
08:39:18|0.0077729
08:39:19|0.007766
08:39:21|0.0077657
08:39:21|0.0077657
08:39:23|0.0077657
08:39:25|0.007762
08:39:26|0.007762
08:39:27|0.0077657
08:39:28|0.0077609
08:39:29|0.0077609
08:39:30|0.0077614
08:39:31|0.0077599
08:39:32|0.0077623
08:39:33|0.0077623
08:39:34|0.0077623
08:39:36|0.0077623
08:39:37|0.007764
08:39:37|0.0077638
08:39:38|0.0077638
08:39:39|0.0077638
08:39:40|0.0077638
08:39:41|0.007759
08:39:42|0.007759
08:39:43|0.007759
08:39:45|0.007759
08:39:45|0.007759
08:39:46|0.0077573
08:39:47|0.0077572
08:39:48|0.0077572
08:39:49|0.0077556
08:39:50|0.0077586
08:39:51|0.007756
08:39:52|0.0077584
08:39:53|0.0077584
08:39:54|0.0077571
08:39:55|0.0077565
08:39:56|0.0077559
08:39:58|0.0077564
08:39:58|0.0077564
08:39:59|0.0077556
08:40:00|0.0077555
08:40:01|0.0077555
08:40:03|0.0077555
08:40:03|0.0077523
08:40:04|0.0077495
08:40:05|0.0077505
08:40:07|0.0077552
08:40:07|0.0077552
08:40:09|0.0077511
08:40:10|0.0077511
08:40:11|0.0077533
08:40:12|0.0077509
08:40:13|0.0077511
08:40:14|0.0077511
08:40:15|0.0077525
08:40:16|0.0077525
08:40:17|0.0077493
08:40:18|0.0077493
08:40:19|0.007748
08:40:20|0.0077476
08:40:21|0.0077468
08:40:23|0.0077468
08:40:24|0.0077479
08:40:25|0.0077479
08:40:27|0.0077471
08:40:28|0.0077469
08:40:28|0.007748
08:40:29|0.007749
08:40:30|0.007749
08:40:32|0.0077511
08:40:33|0.0077511
08:40:33|0.0077511
08:40:34|0.0077499
08:40:36|0.0077499
08:40:37|0.00775
08:40:37|0.0077473
08:40:38|0.0077473
08:40:39|0.0077497
08:40:41|0.0077478
08:40:42|0.0077477
08:40:43|0.0077492
08:40:44|0.0077498
08:40:45|0.0077499
08:40:46|0.0077483
08:40:47|0.0077483
08:40:48|0.0077483
08:40:49|0.0077483
08:40:50|0.0077483
08:40:51|0.0077498
08:40:52|0.0077499
08:40:53|0.0077499
08:40:54|0.0077499
08:40:55|0.0077499
08:40:56|0.0077499
08:40:57|0.00775
08:40:58|0.0077511
08:41:00|0.0077511
08:41:01|0.0077569
08:41:01|0.0077613
08:41:02|0.0077613
08:41:03|0.0077655
08:41:05|0.0077655
08:41:05|0.0077655
08:41:06|0.0077684
08:41:07|0.0077611
08:41:09|0.00777
08:41:10|0.007773
08:41:11|0.0077667
08:41:12|0.0077645
08:41:13|0.0077645
08:41:14|0.0077662
08:41:15|0.0077587
08:41:16|0.0077594
08:41:17|0.0077594
08:41:18|0.0077594
08:41:19|0.0077623
08:41:20|0.0077623
08:41:21|0.0077621
08:41:22|0.0077721
08:41:23|0.0077755
08:41:25|0.0077722
08:41:26|0.0077585
08:41:26|0.0077604
08:41:28|0.0077511
08:41:29|0.0077521
08:41:30|0.00775
08:41:31|0.0077532
08:41:32|0.0077623
08:41:33|0.0077623
08:41:34|0.0077623
08:41:36|0.0077626
08:41:36|0.0077626
08:41:37|0.0077622
08:41:38|0.0077647
08:41:39|0.0077647
08:41:41|0.0077647
08:41:41|0.0077559
08:41:42|0.00776
08:41:43|0.0077578
08:41:44|0.0077626
08:41:45|0.0077626
08:41:46|0.0077626
08:41:47|0.0077667
08:41:49|0.0077647
08:41:49|0.0077647
08:41:50|0.0077626
08:41:52|0.0077684
08:41:53|0.0077627
08:41:54|0.0077627
08:41:55|0.0077614
08:41:56|0.0077614
08:41:57|0.0077614
08:41:58|0.0077614
08:41:59|0.0077584
08:42:00|0.0077588
08:42:01|0.0077605
08:42:02|0.0077605
08:42:03|0.0077605
08:42:04|0.0077614
08:42:05|0.0077614
08:42:06|0.0077674
08:42:07|0.0077655
08:42:08|0.0077655
08:42:09|0.0077655
08:42:10|0.0077626
08:42:12|0.0077636
08:42:13|0.0077636
08:42:13|0.0077636
08:42:14|0.0077628
08:42:15|0.0077628
08:42:16|0.0077644
08:42:18|0.00776
08:42:19|0.00776
08:42:19|0.00776
08:42:21|0.00776
08:42:22|0.0077605
08:42:23|0.0077583
08:42:24|0.0077617
08:42:26|0.0077631
08:42:26|0.0077631
08:42:28|0.0077602
08:42:29|0.0077555
08:42:29|0.0077555
08:42:31|0.007754
08:42:31|0.0077556
08:42:33|0.0077556
08:42:34|0.007754
08:42:35|0.0077539
08:42:37|0.0077539
08:42:37|0.007754
08:42:38|0.007754
08:42:39|0.007754
08:42:41|0.007754
08:42:42|0.007754
08:42:43|0.0077539
08:42:45|0.007754
08:42:45|0.007754
08:42:46|0.007754
08:42:48|0.0077521
08:42:48|0.007754
08:42:49|0.007754
08:42:51|0.0077539
08:42:52|0.0077539
08:42:53|0.0077538
08:42:54|0.007754
08:42:54|0.007754
08:42:55|0.007754
08:42:57|0.007754
08:42:58|0.007754
08:42:59|0.007754
08:43:00|0.007754
08:43:01|0.0077572
08:43:02|0.0077572
08:43:03|0.0077621
08:43:04|0.0077647
08:43:05|0.0077625
08:43:06|0.0077625
08:43:07|0.0077654
08:43:08|0.0077681
08:43:09|0.007765
08:43:10|0.007765
08:43:11|0.007765
08:43:12|0.0077701
08:43:13|0.0077701
08:43:14|0.0077695
08:43:15|0.0077695
08:43:16|0.0077695
08:43:17|0.0077689
08:43:19|0.0077759
08:43:19|0.0077759
08:43:20|0.0077759
08:43:21|0.0077664
08:43:23|0.0077725
08:43:24|0.007776
08:43:25|0.0077762
08:43:27|0.0077849
08:43:27|0.0077842
08:43:29|0.0077786
08:43:30|0.007785
08:43:31|0.0077856
08:43:32|0.0077856
08:43:33|0.0077856
08:43:34|0.0077872
08:43:36|0.0077878
08:43:37|0.0077878
08:43:38|0.0077794
08:43:38|0.0077794
08:43:39|0.0077759
08:43:40|0.0077778
08:43:42|0.0077778
08:43:43|0.0077778
08:43:43|0.0077778
08:43:45|0.0077815
08:43:45|0.0077815
08:43:47|0.0077815
08:43:48|0.0077815
08:43:48|0.0077847
08:43:50|0.0077846
08:43:51|0.007786
08:43:52|0.0077863
08:43:53|0.0077896
08:43:54|0.0077896
08:43:55|0.0077848
08:43:55|0.0077848
08:43:56|0.0077848
08:43:58|0.0077849
08:43:59|0.0077849
08:44:00|0.0077862
08:44:00|0.0077904
08:44:01|0.0077851
08:44:02|0.0077851
08:44:03|0.0077897
08:44:05|0.0077827
08:44:05|0.0077928
08:44:07|0.0077928
08:44:07|0.0077928
08:44:09|0.0077937
08:44:11|0.0077924
08:44:12|0.0077924
08:44:12|0.0077942
08:44:13|0.0077943
08:44:14|0.0077943
08:44:15|0.0077943
08:44:16|0.0077937
08:44:17|0.0077937
08:44:18|0.0077937
08:44:19|0.0077937
08:44:20|0.0077937
08:44:21|0.0077937
08:44:22|0.0077937
08:44:23|0.007791
08:44:24|0.0077984
08:44:26|0.0077831
08:44:27|0.0077823
08:44:27|0.0077811
08:44:29|0.0077845
08:44:30|0.0077885
08:44:31|0.0077885
08:44:32|0.0077885
08:44:33|0.0077695
08:44:34|0.0077695
08:44:35|0.0077663
08:44:37|0.0077663
08:44:38|0.0077663
08:44:38|0.0077663
08:44:40|0.0077663
08:44:41|0.0077663
08:44:41|0.0077663
08:44:43|0.0077663
08:44:43|0.0077736
08:44:44|0.0077736
08:44:46|0.0077782
08:44:46|0.0077853
08:44:48|0.0077936
08:44:49|0.0077936
08:44:50|0.0077875
08:44:50|0.0077875
08:44:52|0.0077875
08:44:53|0.0077875
08:44:54|0.0077875
08:44:55|0.0077875
08:44:55|0.0077846
08:44:57|0.0077736
08:44:58|0.0077735
08:44:59|0.0077659
08:45:00|0.0077659
08:45:01|0.007765
08:45:02|0.0077649
08:45:03|0.0077649
08:45:05|0.0077649
08:45:06|0.0077601
08:45:07|0.0077601
08:45:08|0.0077647
08:45:08|0.0077603
08:45:09|0.0077603
08:45:10|0.007761
08:45:12|0.007761
08:45:13|0.007761
08:45:13|0.0077658
08:45:15|0.0077656
08:45:16|0.0077656
08:45:17|0.0077656
08:45:18|0.0077656
08:45:18|0.0077656
08:45:20|0.0077656
08:45:20|0.0077627
08:45:22|0.0077659
08:45:22|0.0077656
08:45:23|0.0077656
08:45:24|0.0077656
08:45:26|0.0077656
08:45:27|0.0077656
08:45:28|0.0077656
08:45:29|0.0077656
08:45:31|0.0077654
08:45:32|0.0077672
08:45:33|0.0077658
08:45:34|0.0077658
08:45:35|0.0077658
08:45:36|0.0077566
08:45:37|0.0077562
08:45:38|0.0077562
08:45:39|0.0077532
08:45:40|0.0077532
08:45:41|0.0077532
08:45:42|0.0077532
08:45:42|0.0077531
08:45:44|0.00775
08:45:44|0.00775
08:45:46|0.007753
08:45:47|0.007753
08:45:48|0.007753
08:45:49|0.007753
08:45:50|0.007753
08:45:51|0.0077519
08:45:52|0.0077532
08:45:54|0.0077532
08:45:55|0.0077532
08:45:55|0.0077501
08:45:56|0.0077501
08:45:57|0.0077519
08:45:58|0.00775
08:46:00|0.0077497
08:46:01|0.0077496
08:46:02|0.0077496
08:46:03|0.0077496
08:46:04|0.0077468
08:46:05|0.0077439
08:46:06|0.007744
08:46:07|0.0077439
08:46:08|0.0077439
08:46:09|0.0077439
08:46:10|0.007746
08:46:11|0.007746
08:46:12|0.007746
08:46:13|0.007744
08:46:14|0.0077483
08:46:15|0.0077439
08:46:16|0.0077439
08:46:17|0.0077439
08:46:18|0.0077439
08:46:19|0.0077466
08:46:20|0.0077466
08:46:21|0.0077466
08:46:22|0.0077475
08:46:23|0.0077475
08:46:24|0.0077452
08:46:25|0.0077452
08:46:26|0.0077452
08:46:27|0.0077296
08:46:28|0.0077298
08:46:30|0.0077293
08:46:31|0.0077303
08:46:32|0.0077303
08:46:33|0.0077303
08:46:34|0.0077343
08:46:35|0.0077343
08:46:36|0.0077386
08:46:37|0.0077329
08:46:38|0.0077297
08:46:39|0.0077317
08:46:40|0.0077285
08:46:41|0.00772
08:46:42|0.0077337
08:46:43|0.0077337
08:46:44|0.0077067
08:46:45|0.007701
08:46:47|0.0077054
08:46:48|0.0077127
08:46:49|0.0077155
08:46:49|0.0077155
08:46:51|0.0077082
08:46:51|0.0077171
08:46:53|0.0077126
08:46:54|0.0077107
08:46:55|0.0077076
08:46:56|0.0077182
08:46:58|0.0077182
08:46:58|0.0077182
08:47:00|0.0077182
08:47:00|0.0077148
08:47:01|0.0077148
08:47:03|0.0077107
08:47:03|0.0077077
08:47:05|0.0077077
08:47:06|0.0077103
08:47:07|0.0077103
08:47:08|0.0077099
08:47:10|0.0077092
08:47:11|0.0077092
08:47:11|0.0077077
08:47:12|0.0077089
08:47:14|0.0077089
08:47:14|0.0077089
08:47:15|0.0077148
08:47:16|0.007714
08:47:17|0.0077134
08:47:18|0.0077101
08:47:19|0.0077145
08:47:20|0.0077182
08:47:21|0.0077182
08:47:22|0.0077182
08:47:23|0.0077133
08:47:24|0.0077133
08:47:25|0.0077243
08:47:26|0.0077243
08:47:28|0.007716
08:47:30|0.0077143
08:47:31|0.0077197
08:47:33|0.0077197
08:47:33|0.0077197
08:47:34|0.0077197
08:47:36|0.0077197
08:47:36|0.0077197
08:47:37|0.0077197
08:47:38|0.0077197
08:47:41|0.0077218
08:47:41|0.0077197
08:47:42|0.0077197
08:47:43|0.0077197
08:47:44|0.0077197
08:47:45|0.0077197
08:47:47|0.0077197
08:47:47|0.0077151
08:47:48|0.0077151
08:47:49|0.0077137
08:47:50|0.0077108
08:47:51|0.0077108
08:47:52|0.0077108
08:47:53|0.0077134
08:47:54|0.0077134
08:47:56|0.0077099
08:47:57|0.0077108
08:47:57|0.0077108
08:47:58|0.0077108
08:48:00|0.0077089
08:48:00|0.0077089
08:48:01|0.0077089
08:48:02|0.007709
08:48:03|0.0077144
08:48:04|0.0077089
08:48:05|0.0077089
08:48:07|0.0077089
08:48:07|0.0077089
08:48:09|0.0077089
08:48:10|0.0077073
08:48:11|0.0077072
08:48:12|0.0077072
08:48:12|0.0077072
08:48:14|0.0077087
08:48:15|0.0077089
08:48:16|0.0077088
08:48:16|0.0077101
08:48:17|0.0077101
08:48:19|0.0077101
08:48:20|0.0077101
08:48:21|0.0077051
08:48:22|0.0077139
08:48:23|0.0077117
08:48:24|0.0077051
08:48:25|0.0077048
08:48:26|0.007705
08:48:27|0.007705
08:48:28|0.0077051
08:48:30|0.0077001
08:48:31|0.0077075
08:48:32|0.0077075
08:48:33|0.0077075
08:48:34|0.0077075
08:48:35|0.0077075
08:48:36|0.0077071
08:48:37|0.0077031
08:48:38|0.0077021
08:48:39|0.0077021
08:48:41|0.0077037
08:48:42|0.0077028
08:48:43|0.0077026
08:48:44|0.0077027
08:48:44|0.0077027
08:48:45|0.0077
08:48:47|0.0077027
08:48:47|0.0077026
08:48:48|0.0077026
08:48:49|0.0077046
08:48:51|0.0077034
08:48:52|0.0077027
08:48:52|0.0077046
08:48:53|0.0077046
08:48:55|0.0077027
08:48:55|0.0077027
08:48:56|0.0077042
08:48:57|0.0077034
08:48:58|0.0077034
08:49:00|0.0077
08:49:00|0.0077
08:49:01|0.0077
08:49:02|0.0077
08:49:04|0.0077
08:49:05|0.0077
08:49:06|0.0077
08:49:06|0.0077045
08:49:08|0.0077067
08:49:08|0.0077067
08:49:10|0.0077067
08:49:10|0.0077067
08:49:11|0.0077067
08:49:12|0.0077067
08:49:13|0.0077118
08:49:15|0.0077197
08:49:15|0.0077197
08:49:17|0.0077257
08:49:18|0.0077257
08:49:18|0.0077233
08:49:19|0.0077233
08:49:20|0.0077233
08:49:21|0.0077233
08:49:22|0.0077192
08:49:23|0.0077192
08:49:24|0.0077192
08:49:26|0.0077192
08:49:27|0.0077182
08:49:28|0.0077183
08:49:29|0.0077184
08:49:31|0.0077249
08:49:32|0.0077182
08:49:33|0.0077127
08:49:33|0.0077127
08:49:34|0.0077183
08:49:36|0.0077183
08:49:37|0.0077249
08:49:38|0.0077183
08:49:39|0.0077182
08:49:39|0.0077182
08:49:40|0.0077138
08:49:42|0.00771
08:49:43|0.0077135
08:49:43|0.0077135
08:49:45|0.0077135
08:49:45|0.0077113
08:49:47|0.0077143
08:49:48|0.0077133
08:49:49|0.0077133
08:49:50|0.0077115
08:49:51|0.0077164
08:49:52|0.0077164
08:49:53|0.0077164
08:49:54|0.0077172
08:49:55|0.0077007
08:49:56|0.0077007
08:49:57|0.0077076
08:49:58|0.0077073
08:49:59|0.0077058
08:50:00|0.0077096
08:50:01|0.0077119
08:50:03|0.0077119
08:50:04|0.0077167
08:50:04|0.0077167
08:50:05|0.0077167
08:50:06|0.0077167
08:50:07|0.0077167
08:50:09|0.0077119
08:50:10|0.0077119
08:50:11|0.0077119
08:50:12|0.0077119
08:50:13|0.0077119
08:50:13|0.0077119
08:50:14|0.0077076
08:50:15|0.0077125
08:50:17|0.0077125
08:50:18|0.0077125
08:50:19|0.0077132
08:50:20|0.0077132
08:50:21|0.00772
08:50:22|0.00772
08:50:23|0.00772
08:50:25|0.00772
08:50:25|0.0077169
08:50:26|0.0077132
08:50:27|0.0077131
08:50:28|0.0077125
08:50:29|0.007712
08:50:30|0.0077132
08:50:32|0.0077132
08:50:33|0.0077132
08:50:34|0.0077132
08:50:35|0.0077132
08:50:36|0.0077132
08:50:38|0.0077132
08:50:39|0.0077132
08:50:40|0.0077185
08:50:41|0.0077144
08:50:42|0.0077129
08:50:42|0.0077122
08:50:45|0.0077173
08:50:45|0.00771
08:50:47|0.00771
08:50:47|0.00771
08:50:48|0.0077034
08:50:49|0.00771
08:50:50|0.0077161
08:50:52|0.0077161
08:50:52|0.0077196
08:50:53|0.0077224
08:50:54|0.0077203
08:50:56|0.0077135
08:50:57|0.0077168
08:50:58|0.0077225
08:50:59|0.0077204
08:50:59|0.0077185
08:51:01|0.0077174
08:51:02|0.0077174
08:51:03|0.0077174
08:51:04|0.0077151
08:51:05|0.0077131
08:51:06|0.0077146
08:51:07|0.0077212
08:51:08|0.0077212
08:51:10|0.0077131
08:51:10|0.0077112
08:51:11|0.0077112
08:51:12|0.0077112
08:51:13|0.0077112
08:51:14|0.0077112
08:51:16|0.0077101
08:51:16|0.0077168
08:51:18|0.0077168
08:51:18|0.0077168
08:51:19|0.0077163
08:51:20|0.00771
08:51:21|0.00771
08:51:22|0.00771
08:51:23|0.0077052
08:51:24|0.0077052
08:51:26|0.0077052
08:51:26|0.007704
08:51:28|0.0077008
08:51:29|0.0077038
08:51:29|0.0077038
08:51:31|0.0077038
08:51:32|0.0077082
08:51:33|0.0077082
08:51:34|0.0077082
08:51:35|0.0077052
08:51:36|0.0077052
08:51:37|0.0077
08:51:38|0.0077014
08:51:39|0.0077014
08:51:40|0.0077
08:51:42|0.0077008
08:51:42|0.00771
08:51:43|0.0077052
08:51:44|0.0077052
08:51:45|0.0077052
08:51:47|0.0077051
08:51:47|0.0077017
08:51:49|0.0077
08:51:50|0.0077
08:51:51|0.0077
08:51:51|0.0077
08:51:53|0.007705
08:51:54|0.0077052
08:51:54|0.0077052
08:51:55|0.0077046
08:51:56|0.0077
08:51:58|0.0077001
08:51:59|0.0077001
08:52:00|0.0077034
08:52:01|0.0077034
08:52:02|0.0077
08:52:03|0.0077
08:52:04|0.0076998
08:52:05|0.0077052
08:52:06|0.0077052
08:52:07|0.0077054
08:52:08|0.0077056
08:52:09|0.0077175
08:52:10|0.0077175
08:52:11|0.0077175
08:52:12|0.007709
08:52:13|0.007709
08:52:14|0.0077047
08:52:15|0.0077162
08:52:16|0.0077003
08:52:17|0.0077004
08:52:18|0.0077004
08:52:19|0.0077004
08:52:20|0.0077147
08:52:21|0.007715
08:52:22|0.0077212
08:52:24|0.0077212
08:52:25|0.0077212
08:52:26|0.0077212
08:52:27|0.0077212
08:52:28|0.0077219
08:52:30|0.0077167
08:52:30|0.0077123
08:52:31|0.0077123
08:52:32|0.0077155
08:52:34|0.0077155
08:52:35|0.0077104
08:52:36|0.0077104
08:52:37|0.0077104
08:52:38|0.0077154
08:52:39|0.007715
08:52:40|0.0077123
08:52:41|0.0077123
08:52:42|0.0077123
08:52:43|0.0077123
08:52:44|0.0077155
08:52:45|0.0077155
08:52:46|0.0077146
08:52:47|0.0077146
08:52:48|0.0077146
08:52:49|0.0077206
08:52:50|0.0077206
08:52:52|0.0077206
08:52:52|0.0077206
08:52:53|0.0077214
08:52:54|0.0077214
08:52:56|0.0077206
08:52:57|0.0077258
08:52:58|0.0077258
08:52:59|0.0077206
08:53:00|0.0077206
08:53:00|0.0077164
08:53:01|0.0077164
08:53:03|0.0077146
08:53:04|0.0077146
08:53:04|0.0077187
08:53:05|0.0077187
08:53:07|0.0077124
08:53:08|0.0077164
08:53:09|0.0077162
08:53:09|0.0077162
08:53:11|0.0077123
08:53:12|0.0077123
08:53:14|0.00771
08:53:14|0.0077124
08:53:16|0.0077052
08:53:16|0.0077052
08:53:18|0.0077123
08:53:18|0.0077123
08:53:19|0.007712
08:53:21|0.007712
08:53:21|0.007712
08:53:22|0.0077061
08:53:23|0.0077156
08:53:25|0.0077085
08:53:25|0.0077085
08:53:27|0.0077084
08:53:27|0.0077084
08:53:28|0.0077084
08:53:29|0.0077084
08:53:30|0.0077055
08:53:31|0.0077056
08:53:32|0.0077056
08:53:34|0.0077046
08:53:35|0.0077046
08:53:36|0.0077056
08:53:37|0.0077098
08:53:38|0.0077098
08:53:39|0.0077098
08:53:41|0.00771
08:53:42|0.00771
08:53:43|0.007711
08:53:43|0.007711
08:53:44|0.007711
08:53:45|0.0077127
08:53:47|0.0077127
08:53:47|0.0077127
08:53:48|0.0077147
08:53:50|0.0077147
08:53:50|0.0077147
08:53:52|0.0077143
08:53:53|0.0077058
08:53:54|0.0077058
08:53:55|0.0077058
08:53:56|0.0077058
08:53:57|0.0077058
08:53:58|0.0077095
08:53:59|0.007709
08:54:00|0.007709
08:54:01|0.0077057
08:54:02|0.0077055
08:54:03|0.0077055
08:54:04|0.0077031
08:54:05|0.0077031
08:54:07|0.0077004
08:54:07|0.0077004
08:54:08|0.0077004
08:54:10|0.0077027
08:54:10|0.0077027
08:54:11|0.0077058
08:54:12|0.0077098
08:54:13|0.0077102
08:54:14|0.0077102
08:54:16|0.0077131
08:54:17|0.0077131
08:54:18|0.0077131
08:54:19|0.0077162
08:54:19|0.0077128
08:54:20|0.0077128
08:54:21|0.0077128
08:54:22|0.0077128
08:54:23|0.0077128
08:54:24|0.0077214
08:54:25|0.0077214
08:54:27|0.0077214
08:54:28|0.0077214
08:54:29|0.0077214
08:54:30|0.0077214
08:54:31|0.0077214
08:54:32|0.0077202
08:54:33|0.0077173
08:54:34|0.0077173
08:54:35|0.0077173
08:54:36|0.0077173
08:54:37|0.0077159
08:54:39|0.0077157
08:54:39|0.0077156
08:54:41|0.0077156
08:54:42|0.0077156
08:54:43|0.0077182
08:54:44|0.0077231
08:54:45|0.0077173
08:54:46|0.0077173
08:54:47|0.0077173
08:54:48|0.0077173
08:54:49|0.0077173
08:54:50|0.0077175
08:54:51|0.0077175
08:54:52|0.0077161
08:54:53|0.0077205
08:54:54|0.0077205
08:54:56|0.0077205
08:54:56|0.0077158
08:54:57|0.0077158
08:54:58|0.0077156
08:55:00|0.0077131
08:55:01|0.0077129
08:55:02|0.0077129
08:55:03|0.0077129
08:55:04|0.0077158
08:55:05|0.0077213
08:55:06|0.0077213
08:55:07|0.0077213
08:55:08|0.0077212
08:55:09|0.0077212
08:55:10|0.0077212
08:55:11|0.0077271
08:55:12|0.0077214
08:55:13|0.0077216
08:55:14|0.0077214
08:55:15|0.0077196
08:55:16|0.0077196
08:55:17|0.0077243
08:55:18|0.0077215
08:55:19|0.0077215
08:55:20|0.0077215
08:55:21|0.0077166
08:55:23|0.0077205
08:55:23|0.0077205
08:55:24|0.0077269
08:55:25|0.0077269
08:55:26|0.0077267
08:55:28|0.0077267
08:55:28|0.0077267
08:55:30|0.0077286
08:55:30|0.0077384
08:55:31|0.0077384
08:55:32|0.0077384
08:55:34|0.0077384
08:55:34|0.0077357
08:55:36|0.0077314
08:55:38|0.0077314
08:55:38|0.0077343
08:55:40|0.0077343
08:55:41|0.0077343
08:55:42|0.0077343
08:55:43|0.0077343
08:55:45|0.0077343
08:55:46|0.0077291
08:55:47|0.0077222
08:55:47|0.0077222
08:55:49|0.0077222
08:55:50|0.0077222
08:55:51|0.0077367
08:55:52|0.0077367
08:55:53|0.007766
08:55:54|0.0077804
08:55:55|0.0077792
08:55:56|0.0077854
08:55:57|0.0077695
08:55:58|0.0077681
08:55:59|0.0077588
08:56:01|0.0077587
08:56:02|0.0077616
08:56:02|0.0077616
08:56:04|0.0077655
08:56:04|0.0077617
08:56:05|0.0077609
08:56:07|0.0077803
08:56:07|0.0077721
08:56:08|0.0077792
08:56:09|0.0077931
08:56:11|0.0077973
08:56:11|0.0077975
08:56:12|0.0077934
08:56:14|0.0077933
08:56:15|0.0077933
08:56:15|0.0077933
08:56:16|0.0077954
08:56:18|0.0077999
08:56:19|0.0078108
08:56:19|0.0078108
08:56:20|0.0078108
08:56:22|0.0078055
08:56:23|0.0078055
08:56:23|0.0078046
08:56:25|0.0078054
08:56:26|0.0078004
08:56:27|0.0077992
08:56:28|0.0077992
08:56:29|0.0077992
08:56:30|0.0077992
08:56:31|0.0077992
08:56:32|0.0077992
08:56:33|0.0077992
08:56:34|0.0077992
08:56:35|0.0077992
08:56:36|0.0078055
08:56:37|0.0078055
08:56:38|0.0078046
08:56:40|0.0078054
08:56:41|0.0078054
08:56:43|0.007811
08:56:43|0.0078194
08:56:45|0.007819
08:56:46|0.0078208
08:56:47|0.0078208
08:56:48|0.0078208
08:56:49|0.0078208
08:56:50|0.0078195
08:56:50|0.0078291
08:56:52|0.0078207
08:56:52|0.0078207
08:56:54|0.0077992
08:56:55|0.0077992
08:56:56|0.0078207
08:56:57|0.0078207
08:56:58|0.0077992
08:56:59|0.007801
08:57:00|0.0078081
08:57:01|0.0077954
08:57:02|0.0077954
08:57:04|0.0077992
08:57:04|0.0077992
08:57:06|0.0077992
08:57:06|0.0077936
08:57:07|0.0077906
08:57:08|0.0077906
08:57:09|0.0077971
08:57:11|0.0077971
08:57:12|0.0078033
08:57:13|0.0078055
08:57:14|0.0078088
08:57:15|0.0077991
08:57:16|0.0078074
08:57:18|0.0077991
08:57:18|0.0078042
08:57:19|0.0078042
08:57:20|0.0078042
08:57:21|0.0078092
08:57:23|0.0078092
08:57:24|0.0078163
08:57:25|0.0078143
08:57:26|0.0078143
08:57:27|0.0078196
08:57:28|0.0078196
08:57:29|0.0078183
08:57:30|0.0078196
08:57:31|0.0078196
08:57:32|0.0078196
08:57:33|0.0078196
08:57:34|0.0078251
08:57:35|0.0078251
08:57:36|0.0078251
08:57:37|0.0078156
08:57:39|0.0078196
08:57:39|0.0078143
08:57:41|0.0078143
08:57:42|0.0078143
08:57:42|0.0077991
08:57:43|0.0077991
08:57:45|0.0077988
08:57:45|0.0078033
08:57:46|0.0078104
08:57:48|0.0078081
08:57:49|0.0078074
08:57:50|0.0078
08:57:51|0.0077991
08:57:51|0.0077991
08:57:53|0.0077991
08:57:54|0.0077944
08:57:55|0.0077859
08:57:55|0.0077945
08:57:57|0.0077945
08:57:58|0.0077893
08:57:59|0.0077893
08:58:00|0.0077902
08:58:01|0.0077975
08:58:03|0.0077926
08:58:04|0.0077914
08:58:04|0.0077914
08:58:05|0.0077969
08:58:06|0.0078029
08:58:07|0.0078055
08:58:09|0.0078043
08:58:09|0.0078043
08:58:10|0.0078125
08:58:11|0.0078156
08:58:12|0.0078079
08:58:14|0.0078079
08:58:14|0.0078079
08:58:15|0.0078079
08:58:16|0.007803
08:58:17|0.007803
08:58:18|0.007803
08:58:20|0.0078028
08:58:21|0.0078029
08:58:22|0.0078029
08:58:23|0.0078029
08:58:24|0.007803
08:58:25|0.007803
08:58:26|0.007803
08:58:27|0.0078029
08:58:28|0.0078029
08:58:29|0.0078029
08:58:30|0.0078029
08:58:31|0.0078029
08:58:32|0.0078
08:58:33|0.0077991
08:58:34|0.0078126
08:58:35|0.0078126
08:58:36|0.0078126
08:58:37|0.0078086
08:58:39|0.0078029
08:58:39|0.0078028
08:58:40|0.0078026
08:58:42|0.0078026
08:58:43|0.0078
08:58:44|0.0077997
08:58:45|0.0077997
08:58:46|0.0077997
08:58:48|0.0077993
08:58:48|0.00779
08:58:50|0.00779
08:58:51|0.00779
08:58:52|0.00779
08:58:53|0.0077898
08:58:54|0.0077898
08:58:55|0.0077898
08:58:56|0.0077898
08:58:57|0.0078
08:58:58|0.0078029
08:59:00|0.0078052
08:59:00|0.0077993
08:59:01|0.0077993
08:59:02|0.0078066
08:59:03|0.0078073
08:59:05|0.0078073
08:59:06|0.0078073
08:59:07|0.0078073
08:59:08|0.0078108
08:59:09|0.0078151
08:59:10|0.0078105
08:59:11|0.0078105
08:59:12|0.007802
08:59:14|0.007802
08:59:14|0.007802
08:59:16|0.0078076
08:59:16|0.0078076
08:59:18|0.0078076
08:59:18|0.0078028
08:59:20|0.0078028
08:59:20|0.0078028
08:59:22|0.0078
08:59:22|0.0078
08:59:24|0.0078
08:59:24|0.0077995
08:59:25|0.0077995
08:59:26|0.0077995
08:59:27|0.0077988
08:59:28|0.0077924
08:59:30|0.0077924
08:59:31|0.0077896
08:59:32|0.0077988
08:59:33|0.0077988
08:59:34|0.0078076
08:59:34|0.0078079
08:59:35|0.0077994
08:59:36|0.0077998
08:59:38|0.0077998
08:59:39|0.0077998
08:59:41|0.00781
08:59:42|0.0078054
08:59:43|0.0078054
08:59:44|0.0078133
08:59:45|0.0078133
08:59:46|0.0078133
08:59:47|0.0078078
08:59:48|0.0078078
08:59:49|0.0078078
08:59:51|0.0078078
08:59:52|0.0078132
08:59:53|0.0078132
08:59:53|0.0078132
08:59:54|0.0078132
08:59:55|0.0078162
08:59:57|0.0078192
08:59:58|0.00782
08:59:59|0.00782
08:59:59|0.00782
09:00:00|0.00782
09:00:02|0.00782
09:00:03|0.00782
09:00:04|0.00782
09:00:06|0.00782
09:00:06|0.0078157
09:00:07|0.0078138
09:00:09|0.0078198
09:00:09|0.0078132
09:00:10|0.0078132
09:00:11|0.0078146
09:00:12|0.0078159
09:00:13|0.0078193
09:00:14|0.0078146
09:00:15|0.0078121
09:00:16|0.0078121
09:00:17|0.0078121
09:00:18|0.0078121
09:00:19|0.0078121
09:00:20|0.0078036
09:00:21|0.0078
09:00:22|0.0077988
09:00:23|0.0077926
09:00:24|0.0077926
09:00:25|0.0077901
09:00:26|0.0077928
09:00:27|0.0077928
09:00:28|0.00779
09:00:29|0.0077926
09:00:30|0.0077927
09:00:31|0.0077927
09:00:32|0.007787
09:00:33|0.007787
09:00:34|0.00778
09:00:35|0.00778
09:00:36|0.0077849
09:00:37|0.007779
09:00:39|0.0077749
09:00:39|0.0077765
09:00:41|0.0077839
09:00:42|0.0077796
09:00:44|0.0077829
09:00:45|0.0077787
09:00:45|0.0077787
09:00:47|0.0077872
09:00:48|0.0077813
09:00:49|0.0077813
09:00:50|0.0077854
09:00:51|0.0077796
09:00:52|0.0077829
09:00:53|0.0077724
09:00:54|0.007776
09:00:55|0.0077749
09:00:56|0.0077752
09:00:57|0.0077729
09:00:58|0.0077701
09:00:59|0.0077701
09:01:00|0.0077701
09:01:02|0.0077695
09:01:02|0.0077695
09:01:03|0.0077647
09:01:05|0.0077593
09:01:06|0.0077525
09:01:06|0.0077519
09:01:08|0.0077484
09:01:09|0.0077459
09:01:10|0.0077404
09:01:11|0.0077453
09:01:12|0.007744
09:01:13|0.0077397
09:01:14|0.0077397
09:01:15|0.0077441
09:01:16|0.0077441
09:01:17|0.0077513
09:01:18|0.0077488
09:01:19|0.0077505
09:01:20|0.0077512
09:01:21|0.0077557
09:01:22|0.0077537
09:01:23|0.00775
09:01:25|0.00775
09:01:25|0.0077442
09:01:26|0.0077441
09:01:27|0.0077474
09:01:28|0.0077474
09:01:29|0.0077495
09:01:31|0.0077592
09:01:32|0.0077556
09:01:32|0.007762
09:01:34|0.0077558
09:01:34|0.0077558
09:01:35|0.007756
09:01:36|0.0077556
09:01:37|0.0077556
09:01:38|0.0077406
09:01:39|0.0077419
09:01:40|0.0077435
09:01:42|0.0077371
09:01:44|0.0077361
09:01:45|0.007729
09:01:46|0.0077361
09:01:47|0.0077378
09:01:48|0.0077389
09:01:50|0.0077389
09:01:50|0.0077357
09:01:52|0.0077315
09:01:53|0.0077201
09:01:54|0.0077152
09:01:54|0.0077158
09:01:56|0.0077158
09:01:56|0.0077139
09:01:58|0.0077193
09:01:59|0.0077177
09:02:00|0.0077177
09:02:01|0.0077297
09:02:02|0.0077297
09:02:02|0.0077222
09:02:03|0.0077273
09:02:05|0.0077298
09:02:05|0.0077293
09:02:07|0.007726
09:02:08|0.0077258
09:02:09|0.0077219
09:02:10|0.0077231
09:02:11|0.0077298
09:02:12|0.0077378
09:02:13|0.0077378
09:02:14|0.0077378
09:02:16|0.0077378
09:02:17|0.0077378
09:02:18|0.0077583
09:02:19|0.0077583
09:02:20|0.0077603
09:02:21|0.0077603
09:02:22|0.0077651
09:02:23|0.0077652
09:02:24|0.0077589
09:02:25|0.0077589
09:02:26|0.0077589
09:02:27|0.0077675
09:02:28|0.0077675
09:02:29|0.0077586
09:02:30|0.0077586
09:02:31|0.0077628
09:02:32|0.0077628
09:02:33|0.0077586
09:02:34|0.0077586
09:02:35|0.0077586
09:02:36|0.0077586
09:02:37|0.0077586
09:02:38|0.0077586
09:02:39|0.0077586
09:02:40|0.0077649
09:02:41|0.0077649
09:02:42|0.007766
09:02:44|0.0077586
09:02:45|0.0077513
09:02:46|0.0077558
09:02:47|0.0077558
09:02:48|0.0077558
09:02:49|0.0077538
09:02:50|0.0077538
09:02:51|0.0077481
09:02:52|0.0077498
09:02:53|0.0077498
09:02:54|0.0077529
09:02:56|0.0077632
09:02:57|0.007755
09:02:57|0.007755
09:02:59|0.0077529
09:03:00|0.0077529
09:03:01|0.0077527
09:03:02|0.0077527
09:03:03|0.0077527
09:03:04|0.0077503
09:03:05|0.0077527
09:03:06|0.0077527
09:03:07|0.0077527
09:03:08|0.0077527
09:03:09|0.0077527
09:03:10|0.0077528
09:03:11|0.0077528
09:03:12|0.0077528
09:03:13|0.0077528
09:03:14|0.0077527
09:03:15|0.0077527
09:03:16|0.0077527
09:03:17|0.0077527
09:03:18|0.0077527
09:03:19|0.00775
09:03:20|0.0077378
09:03:21|0.0077378
09:03:22|0.0077385
09:03:23|0.0077385
09:03:24|0.0077385
09:03:25|0.0077385
09:03:26|0.0077385
09:03:27|0.0077378
09:03:28|0.0077378
09:03:29|0.0077403
09:03:30|0.0077378
09:03:31|0.0077378
09:03:32|0.0077378
09:03:33|0.0077376
09:03:34|0.0077376
09:03:35|0.0077362
09:03:36|0.0077362
09:03:37|0.0077362
09:03:38|0.0077362
09:03:39|0.0077362
09:03:40|0.0077326
09:03:41|0.0077307
09:03:42|0.0077333
09:03:43|0.0077361
09:03:44|0.0077361
09:03:45|0.0077361
09:03:46|0.0077453
09:03:47|0.0077528
09:03:49|0.0077461
09:03:50|0.0077461
09:03:51|0.0077461
09:03:51|0.0077461
09:03:53|0.0077528
09:03:53|0.0077559
09:03:54|0.0077559
09:03:56|0.0077559
09:03:57|0.007753
09:03:58|0.0077589
09:04:00|0.0077538
09:04:00|0.0077538
09:04:01|0.0077462
09:04:02|0.0077517
09:04:03|0.0077461
09:04:05|0.0077487
09:04:06|0.0077486
09:04:06|0.0077511
09:04:07|0.0077521
09:04:08|0.0077521
09:04:09|0.0077521
09:04:10|0.0077521
09:04:11|0.0077563
09:04:13|0.0077572
09:04:14|0.0077572
09:04:14|0.0077572
09:04:15|0.0077572
09:04:16|0.0077572
09:04:18|0.0077572
09:04:19|0.0077501
09:04:20|0.0077463
09:04:21|0.0077463
09:04:22|0.007744
09:04:23|0.007744
09:04:24|0.0077451
09:04:25|0.0077451
09:04:26|0.0077513
09:04:27|0.0077513
09:04:29|0.0077513
09:04:30|0.007746
09:04:30|0.0077511
09:04:32|0.0077516
09:04:32|0.0077516
09:04:33|0.0077516
09:04:34|0.0077516
09:04:35|0.007755
09:04:36|0.007755
09:04:38|0.007755
09:04:38|0.007755
09:04:40|0.007755
09:04:40|0.007755
09:04:41|0.0077537
09:04:42|0.0077537
09:04:43|0.0077563
09:04:45|0.0077563
09:04:46|0.0077563
09:04:47|0.0077534
09:04:49|0.0077534
09:04:51|0.0077562
09:04:51|0.0077578
09:04:53|0.0077569
09:04:53|0.0077569
09:04:54|0.0077569
09:04:55|0.0077569
09:04:57|0.0077542
09:04:57|0.0077571
09:04:59|0.0077571
09:04:59|0.0077571
09:05:00|0.0077571
09:05:02|0.0077571
09:05:03|0.007759
09:05:04|0.0077571
09:05:05|0.0077587
09:05:07|0.0077587
09:05:08|0.007768
09:05:09|0.007768
09:05:09|0.0077689
09:05:11|0.0077689
09:05:12|0.0077681
09:05:13|0.0077624
09:05:14|0.0077624
09:05:15|0.0077598
09:05:16|0.0077598
09:05:17|0.0077587
09:05:18|0.0077569
09:05:19|0.0077569
09:05:20|0.0077569
09:05:21|0.0077588
09:05:22|0.0077588
09:05:23|0.00776
09:05:24|0.007759
09:05:25|0.007759
09:05:26|0.007759
09:05:27|0.0077631
09:05:28|0.0077631
09:05:29|0.0077678
09:05:30|0.0077678
09:05:31|0.0077689
09:05:32|0.0077689
09:05:33|0.0077741
09:05:34|0.0077741
09:05:35|0.0077654
09:05:36|0.0077654
09:05:37|0.0077654
09:05:38|0.0077654
09:05:39|0.0077624
09:05:40|0.0077654
09:05:41|0.0077654
09:05:42|0.0077654
09:05:43|0.0077654
09:05:44|0.0077648
09:05:45|0.0077654
09:05:46|0.0077654
09:05:47|0.0077678
09:05:48|0.0077746
09:05:49|0.0077746
09:05:51|0.0077746
09:05:51|0.0077799
09:05:52|0.0077799
09:05:53|0.0077761
09:05:54|0.0077761
09:05:56|0.0077761
09:05:57|0.0077733
09:05:58|0.0077794
09:06:00|0.0077794
09:06:01|0.0077794
09:06:02|0.0077794
09:06:03|0.0077805
09:06:04|0.0077805
09:06:05|0.0077805
09:06:06|0.0077805
09:06:07|0.0077805
09:06:08|0.0077805
09:06:09|0.007786
09:06:10|0.007786
09:06:11|0.007786
09:06:12|0.007786
09:06:13|0.007786
09:06:14|0.007786
09:06:15|0.007786
09:06:16|0.0077881
09:06:17|0.0077881
09:06:18|0.0077648
09:06:20|0.0077571
09:06:21|0.007754
09:06:22|0.0077571
09:06:23|0.0077571
09:06:24|0.0077571
09:06:24|0.0077571
09:06:25|0.0077542
09:06:27|0.0077577
09:06:28|0.0077577
09:06:29|0.0077577
09:06:29|0.0077577
09:06:31|0.0077577
09:06:31|0.0077577
09:06:32|0.0077488
09:06:34|0.0077488
09:06:35|0.0077506
09:06:36|0.0077506
09:06:37|0.0077481
09:06:37|0.0077481
09:06:39|0.0077498
09:06:40|0.0077516
09:06:41|0.0077566
09:06:42|0.0077566
09:06:43|0.0077577
09:06:44|0.0077607
09:06:45|0.0077572
09:06:46|0.0077572
09:06:48|0.0077607
09:06:48|0.0077603
09:06:50|0.0077603
09:06:51|0.0077695
09:06:52|0.0077692
09:06:53|0.0077691
09:06:54|0.0077691
09:06:55|0.0077714
09:06:56|0.0077617
09:06:57|0.0077617
09:06:58|0.0077667
09:06:59|0.0077663
09:07:00|0.0077663
09:07:01|0.0077663
09:07:03|0.0077663
09:07:03|0.0077663
09:07:04|0.0077663
09:07:05|0.0077663
09:07:06|0.0077762
09:07:07|0.0077762
09:07:08|0.0077762
09:07:09|0.0077762
09:07:11|0.0077701
09:07:11|0.0077747
09:07:12|0.0077747
09:07:13|0.0077703
09:07:15|0.0077703
09:07:16|0.0077707
09:07:16|0.0077703
09:07:18|0.0077703
09:07:18|0.0077757
09:07:19|0.0077757
09:07:20|0.0077757
09:07:21|0.0077786
09:07:22|0.0077786
09:07:23|0.0077786
09:07:24|0.0077786
09:07:26|0.0077786
09:07:27|0.0077757
09:07:28|0.0077757
09:07:29|0.0077757
09:07:30|0.0077757
09:07:31|0.0077773
09:07:32|0.0077763
09:07:33|0.0077763
09:07:34|0.0077832
09:07:35|0.0077874
09:07:36|0.0077873
09:07:37|0.0077873
09:07:38|0.0077873
09:07:39|0.0077874
09:07:40|0.0077874
09:07:41|0.0077874
09:07:42|0.0077761
09:07:43|0.0077761
09:07:44|0.0077807
09:07:45|0.0077708
09:07:46|0.0077778
09:07:47|0.0077778
09:07:49|0.007776
09:07:50|0.0077804
09:07:51|0.0077804
09:07:53|0.0077804
09:07:54|0.0077804
09:07:55|0.0077804
09:07:56|0.0077707
09:07:56|0.0077707
09:07:58|0.0077707
09:07:58|0.0077707
09:07:59|0.0077707
09:08:00|0.0077772
09:08:02|0.0077772
09:08:02|0.0077838
09:08:04|0.0077838
09:08:04|0.0077838
09:08:06|0.0077838
09:08:07|0.0077874
09:08:08|0.0077796
09:08:09|0.0077891
09:08:10|0.007788
09:08:11|0.0077863
09:08:12|0.0077863
09:08:13|0.0077792
09:08:14|0.0077792
09:08:15|0.0077792
09:08:16|0.0077792
09:08:17|0.0077792
09:08:18|0.0077787
09:08:19|0.007776
09:08:20|0.0077724
09:08:21|0.0077784
09:08:22|0.0077753
09:08:23|0.0077753
09:08:24|0.0077703
09:08:25|0.0077703
09:08:26|0.007777
09:08:27|0.0077753
09:08:28|0.007777
09:08:29|0.0077705
09:08:30|0.0077684
09:08:31|0.0077646
09:08:32|0.0077609
09:08:33|0.0077646
09:08:34|0.0077646
09:08:35|0.0077646
09:08:36|0.0077646
09:08:37|0.0077646
09:08:38|0.0077587
09:08:39|0.0077587
09:08:40|0.0077587
09:08:41|0.0077587
09:08:42|0.0077585
09:08:43|0.0077587
09:08:44|0.0077625
09:08:45|0.0077629
09:08:46|0.0077629
09:08:47|0.0077629
09:08:48|0.0077649
09:08:49|0.0077649
09:08:53|0.0077613
09:08:54|0.0077613
09:08:56|0.0077613
09:08:57|0.0077613
09:08:58|0.0077613
09:08:58|0.0077607
09:09:00|0.0077607
09:09:01|0.0077568
09:09:02|0.0077524
09:09:02|0.0077481
09:09:04|0.0077406
09:09:05|0.0077378
09:09:05|0.0077351
09:09:06|0.0077351
09:09:08|0.0077305
09:09:09|0.0077345
09:09:10|0.0077345
09:09:11|0.0077345
09:09:12|0.0077304
09:09:13|0.0077304
09:09:14|0.0077337
09:09:15|0.0077337
09:09:16|0.0077337
09:09:17|0.0077335
09:09:18|0.0077335
09:09:19|0.0077335
09:09:20|0.0077335
09:09:21|0.0077335
09:09:22|0.0077413
09:09:23|0.0077335
09:09:24|0.0077335
09:09:25|0.007741
09:09:26|0.007741
09:09:27|0.007741
09:09:28|0.007741
09:09:29|0.0077358
09:09:30|0.0077358
09:09:31|0.0077394
09:09:32|0.0077394
09:09:33|0.0077359
09:09:34|0.0077359
09:09:35|0.0077359
09:09:36|0.0077445
09:09:37|0.0077445
09:09:38|0.0077392
09:09:39|0.0077392
09:09:40|0.0077413
09:09:41|0.0077413
09:09:42|0.0077452
09:09:43|0.0077452
09:09:44|0.0077449
09:09:45|0.00774
09:09:46|0.0077405
09:09:47|0.0077405
09:09:48|0.0077405
09:09:49|0.0077404
09:09:50|0.0077404
09:09:51|0.0077405
09:09:52|0.0077485
09:09:53|0.007748
09:09:54|0.0077486
09:09:56|0.0077486
09:09:56|0.0077486
09:09:57|0.0077486
09:09:59|0.0077479
09:09:59|0.0077479
09:10:00|0.0077476
09:10:01|0.0077476
09:10:02|0.0077568
09:10:03|0.0077611
09:10:04|0.0077523
09:10:05|0.0077555
09:10:06|0.0077555
09:10:08|0.0077555
09:10:08|0.0077555
09:10:09|0.0077555
09:10:10|0.0077555
09:10:12|0.0077555
09:10:12|0.0077555
09:10:14|0.0077521
09:10:14|0.0077486
09:10:15|0.0077486
09:10:17|0.0077486
09:10:17|0.0077486
09:10:19|0.0077486
09:10:19|0.0077486
09:10:21|0.0077486
09:10:22|0.007755
09:10:22|0.0077531
09:10:23|0.0077551
09:10:25|0.0077551
09:10:26|0.0077551
09:10:27|0.00775
09:10:27|0.0077486
09:10:29|0.0077486
09:10:30|0.0077499
09:10:30|0.0077499
09:10:32|0.0077499
09:10:33|0.0077445
09:10:33|0.0077445
09:10:34|0.0077445
09:10:35|0.0077495
09:10:37|0.0077435
09:10:38|0.0077406
09:10:39|0.0077395
09:10:39|0.0077451
09:10:40|0.0077451
09:10:41|0.0077451
09:10:42|0.0077451
09:10:44|0.0077451
09:10:44|0.0077386
09:10:45|0.0077386
09:10:46|0.007736
09:10:47|0.0077452
09:10:49|0.0077422
09:10:50|0.0077422
09:10:52|0.0077451
09:10:52|0.0077392
09:10:53|0.0077392
09:10:54|0.0077394
09:10:56|0.0077394
09:10:57|0.0077394
09:10:57|0.0077375
09:10:58|0.0077375
09:11:00|0.0077392
09:11:00|0.0077358
09:11:02|0.0077358
09:11:03|0.0077343
09:11:03|0.0077343
09:11:05|0.0077355
09:11:06|0.0077355
09:11:06|0.0077353
09:11:07|0.0077353
09:11:08|0.0077353
09:11:10|0.0077353
09:11:11|0.0077353
09:11:12|0.0077351
09:11:13|0.0077343
09:11:14|0.0077343
09:11:15|0.0077343
09:11:16|0.0077353
09:11:17|0.0077353
09:11:18|0.0077343
09:11:19|0.0077375
09:11:21|0.0077375
09:11:21|0.0077375
09:11:22|0.0077414
09:11:23|0.0077414
09:11:25|0.0077414
09:11:25|0.0077414
09:11:26|0.0077414
09:11:27|0.0077425
09:11:28|0.0077446
09:11:29|0.0077446
09:11:30|0.0077446
09:11:31|0.0077465
09:11:33|0.0077425
09:11:33|0.0077356
09:11:34|0.0077356
09:11:35|0.0077353
09:11:36|0.0077353
09:11:38|0.00773
09:11:38|0.00773
09:11:40|0.00773
09:11:41|0.00773
09:11:42|0.00773
09:11:43|0.00773
09:11:43|0.00773
09:11:44|0.00773
09:11:46|0.00773
09:11:47|0.00773
09:11:47|0.0077339
09:11:49|0.0077339
09:11:49|0.0077339
09:11:50|0.0077353
09:11:52|0.0077353
09:11:53|0.0077353
09:11:54|0.0077348
09:11:55|0.0077348
09:11:56|0.0077348
09:11:57|0.0077323
09:11:59|0.0077323
09:11:59|0.0077323
09:12:01|0.0077323
09:12:01|0.0077323
09:12:02|0.0077323
09:12:03|0.0077323
09:12:04|0.0077362
09:12:05|0.0077362
09:12:06|0.0077362
09:12:08|0.007739
09:12:08|0.007739
09:12:09|0.007739
09:12:10|0.007739
09:12:11|0.007739
09:12:12|0.007739
09:12:14|0.007739
09:12:14|0.007739
09:12:15|0.007735
09:12:16|0.007735
09:12:18|0.0077362
09:12:18|0.0077404
09:12:19|0.0077427
09:12:20|0.0077404
09:12:22|0.0077409
09:12:23|0.0077409
09:12:24|0.0077409
09:12:24|0.0077427
09:12:25|0.0077427
09:12:26|0.0077417
09:12:27|0.0077351
09:12:29|0.0077351
09:12:29|0.0077351
09:12:30|0.0077351
09:12:31|0.00774
09:12:32|0.0077367
09:12:33|0.0077367
09:12:34|0.0077367
09:12:36|0.0077367
09:12:36|0.0077368
09:12:37|0.0077368
09:12:39|0.0077368
09:12:40|0.0077368
09:12:40|0.007739
09:12:41|0.007739
09:12:42|0.007726
09:12:44|0.0077226
09:12:44|0.0077226
09:12:45|0.0077188
09:12:46|0.0077174
09:12:48|0.0077178
09:12:48|0.0077191
09:12:50|0.0077191
09:12:51|0.007721
09:12:52|0.0077178
09:12:54|0.0077136
09:12:55|0.0077175
09:12:56|0.0077175
09:12:57|0.0077175
09:12:58|0.0077174
09:12:59|0.0077174
09:13:00|0.0077175
09:13:01|0.00772
09:13:02|0.00772
09:13:03|0.0077184
09:13:04|0.0077136
09:13:05|0.0077152
09:13:06|0.0077136
09:13:07|0.0077137
09:13:08|0.0077187
09:13:09|0.0077137
09:13:10|0.0077137
09:13:12|0.0077183
09:13:12|0.0077183
09:13:14|0.0077183
09:13:15|0.0077185
09:13:15|0.0077185
09:13:16|0.0077143
09:13:17|0.0077143
09:13:19|0.0077143
09:13:20|0.0077143
09:13:21|0.0077143
09:13:22|0.0077183
09:13:22|0.0077183
09:13:23|0.0077185
09:13:24|0.0077185
09:13:25|0.0077221
09:13:27|0.0077221
09:13:27|0.0077221
09:13:29|0.0077212
09:13:30|0.0077212
09:13:31|0.0077212
09:13:31|0.0077212
09:13:33|0.0077212
09:13:34|0.0077212
09:13:35|0.0077231
09:13:36|0.0077231
09:13:37|0.0077231
09:13:38|0.0077231
09:13:40|0.0077201
09:13:40|0.0077144
09:13:41|0.0077144
09:13:42|0.0077199
09:13:43|0.0077199
09:13:45|0.00772
09:13:45|0.00772
09:13:47|0.0077181
09:13:48|0.0077182
09:13:49|0.0077182
09:13:50|0.0077182
09:13:50|0.0077165
09:13:52|0.0077165
09:13:53|0.0077165
09:13:54|0.0077165
09:13:56|0.0077165
09:13:56|0.0077165
09:13:58|0.0077165
09:13:59|0.0077165
09:14:00|0.0077165
09:14:01|0.0077162
09:14:02|0.0077182
09:14:03|0.0077182
09:14:04|0.0077182
09:14:05|0.0077182
09:14:06|0.0077193
09:14:07|0.0077193
09:14:08|0.0077193
09:14:09|0.007719
09:14:10|0.007719
09:14:11|0.0077189
09:14:12|0.007719
09:14:13|0.007719
09:14:14|0.0077136
09:14:15|0.0077153
09:14:16|0.0077147
09:14:17|0.0077147
09:14:18|0.0077143
09:14:19|0.0077143
09:14:20|0.0077163
09:14:21|0.0077163
09:14:22|0.0077137
09:14:23|0.0077137
09:14:25|0.0077142
09:14:26|0.0077142
09:14:27|0.0077137
09:14:27|0.0077137
09:14:28|0.0077137
09:14:29|0.0077137
09:14:30|0.0077137
09:14:31|0.0077137
09:14:33|0.0077137
09:14:33|0.0077143
09:14:34|0.0077143
09:14:35|0.0077143
09:14:36|0.0077143
09:14:37|0.0077143
09:14:38|0.0077143
09:14:39|0.0077136
09:14:40|0.0077136
09:14:41|0.0077143
09:14:42|0.0077136
09:14:43|0.0077125
09:14:44|0.0077119
09:14:45|0.0077119
09:14:46|0.0077119
09:14:47|0.0077128
09:14:48|0.0077128
09:14:49|0.0077143
09:14:50|0.00771
09:14:51|0.0077103
09:14:52|0.0077103
09:14:53|0.0077103
09:14:54|0.00771
09:14:56|0.00771
09:14:57|0.00771
09:14:59|0.00771
09:15:00|0.0077102
09:15:01|0.0077102
09:15:02|0.0077102
09:15:02|0.0077102
09:15:04|0.0077102
09:15:05|0.0077102
09:15:06|0.0077102
09:15:07|0.0077098
09:15:08|0.007695
09:15:09|0.0076953
09:15:10|0.0076984
09:15:11|0.0076984
09:15:12|0.0076984
09:15:14|0.0076984
09:15:14|0.0076922
09:15:15|0.0076922
09:15:17|0.0076917
09:15:18|0.0076917
09:15:19|0.0076859
09:15:20|0.0076978
09:15:21|0.0076897
09:15:22|0.0076921
09:15:23|0.0076916
09:15:24|0.0076922
09:15:26|0.0076931
09:15:26|0.0077065
09:15:27|0.00771
09:15:28|0.0077053
09:15:29|0.0077054
09:15:30|0.0077058
09:15:31|0.007702
09:15:32|0.0077038
09:15:33|0.0077038
09:15:34|0.0077036
09:15:35|0.0077002
09:15:36|0.0077002
09:15:37|0.0076923
09:15:38|0.0076913
09:15:40|0.0077049
09:15:40|0.0076918
09:15:41|0.0076867
09:15:42|0.0076866
09:15:43|0.0076839
09:15:44|0.0076839
09:15:45|0.0076839
09:15:46|0.0076839
09:15:47|0.0076776
09:15:48|0.0076671
09:15:49|0.0076712
09:15:51|0.0076712
09:15:51|0.0076598
09:15:52|0.0076601
09:15:53|0.00766
09:15:54|0.0076631
09:15:56|0.0076635
09:15:57|0.0076568
09:15:59|0.0076699
09:16:00|0.0076713
09:16:01|0.0076713
09:16:02|0.0076748
09:16:03|0.007667
09:16:04|0.0076675
09:16:06|0.0076635
09:16:06|0.00766
09:16:08|0.00766
09:16:08|0.0076551
09:16:09|0.007655
09:16:10|0.0076633
09:16:11|0.007659
09:16:13|0.007655
09:16:14|0.0076599
09:16:14|0.007655
09:16:15|0.007655
09:16:17|0.007655
09:16:18|0.007655
09:16:18|0.007655
09:16:20|0.0076549
09:16:20|0.00766
09:16:21|0.0076634
09:16:23|0.0076634
09:16:24|0.0076543
09:16:25|0.0076532
09:16:26|0.0076532
09:16:27|0.0076528
09:16:28|0.0076528
09:16:29|0.0076566
09:16:30|0.0076566
09:16:31|0.007652
09:16:32|0.0076532
09:16:33|0.0076517
09:16:34|0.0076528
09:16:35|0.0076528
09:16:36|0.0076516
09:16:37|0.0076516
09:16:38|0.0076451
09:16:39|0.0076525
09:16:40|0.0076515
09:16:41|0.007653
09:16:42|0.0076531
09:16:43|0.0076531
09:16:44|0.0076599
09:16:45|0.0076596
09:16:46|0.00766
09:16:47|0.0076775
09:16:48|0.0076694
09:16:49|0.0076704
09:16:50|0.0076777
09:16:51|0.0076777
09:16:52|0.0076776
09:16:53|0.0076809
09:16:54|0.007681
09:16:55|0.0076922
09:16:56|0.0076977
09:16:57|0.0076904
09:16:58|0.0076941
09:16:59|0.0076876
09:17:00|0.0076848
09:17:01|0.0076823
09:17:02|0.0076851
09:17:03|0.0076861
09:17:04|0.0077115
09:17:06|0.0077031
09:17:06|0.007706
09:17:07|0.0076994
09:17:09|0.0076927
09:17:09|0.0076985
09:17:10|0.0076985
09:17:11|0.0076925
09:17:13|0.007697
09:17:13|0.0076896
09:17:14|0.0076938
09:17:15|0.0077047
09:17:17|0.0076949
09:17:17|0.0076949
09:17:18|0.0076949
09:17:19|0.007695
09:17:20|0.0077024
09:17:22|0.0077024
09:17:23|0.007697
09:17:24|0.007697
09:17:25|0.007697
09:17:26|0.0076989
09:17:27|0.0076989
09:17:28|0.0076989
09:17:29|0.0076989
09:17:30|0.0076989
09:17:31|0.0076989
09:17:32|0.0076867
09:17:33|0.0076849
09:17:34|0.0076776
09:17:35|0.007668
09:17:36|0.0076774
09:17:37|0.0076707
09:17:38|0.0076707
09:17:39|0.0076679
09:17:40|0.0076679
09:17:41|0.0076645
09:17:42|0.0076645
09:17:43|0.0076645
09:17:44|0.0076645
09:17:45|0.0076645
09:17:46|0.0076638
09:17:47|0.00766
09:17:48|0.00766
09:17:49|0.007655
09:17:50|0.0076529
09:17:51|0.0076511
09:17:52|0.00765
09:17:53|0.0076428
09:17:54|0.0076428
09:17:55|0.0076364
09:17:56|0.0076373
09:17:57|0.0076373
09:17:58|0.0076487
09:18:00|0.0076464
09:18:01|0.0076465
09:18:02|0.0076485
09:18:03|0.0076465
09:18:05|0.0076552
09:18:06|0.0076648
09:18:06|0.00766
09:18:08|0.0076593
09:18:09|0.0076678
09:18:10|0.0076685
09:18:11|0.0076649
09:18:11|0.0076685
09:18:12|0.0076705
09:18:15|0.0076647
09:18:16|0.0076647
09:18:16|0.00766
09:18:17|0.00766
09:18:18|0.0076602
09:18:19|0.0076685
09:18:20|0.0076685
09:18:21|0.0076685
09:18:23|0.0076647
09:18:24|0.0076602
09:18:25|0.0076602
09:18:26|0.0076602
09:18:27|0.00766
09:18:28|0.00766
09:18:29|0.0076879
09:18:30|0.0076938
09:18:31|0.0076938
09:18:32|0.0076928
09:18:33|0.0076941
09:18:34|0.0076941
09:18:35|0.0076873
09:18:36|0.0076931
09:18:37|0.0076861
09:18:38|0.0076782
09:18:39|0.0076845
09:18:40|0.0076845
09:18:41|0.00769
09:18:42|0.0076897
09:18:43|0.0076914
09:18:44|0.0076849
09:18:45|0.0076849
09:18:46|0.00768
09:18:47|0.007685
09:18:48|0.007685
09:18:49|0.007685
09:18:50|0.007685
09:18:51|0.007685
09:18:52|0.0076898
09:18:53|0.0076897
09:18:54|0.0076897
09:18:55|0.0076897
09:18:56|0.0076897
09:18:57|0.0076897
09:18:58|0.0076851
09:18:59|0.0076849
09:19:00|0.0076848
09:19:02|0.0076733
09:19:03|0.0076733
09:19:04|0.0076938
09:19:05|0.0076938
09:19:06|0.0076938
09:19:07|0.0077143
09:19:08|0.0077143
09:19:09|0.0077143
09:19:10|0.0077143
09:19:11|0.007719
09:19:12|0.007719
09:19:13|0.007719
09:19:14|0.0077143
09:19:15|0.0077158
09:19:16|0.0077158
09:19:17|0.0077188
09:19:18|0.0077158
09:19:19|0.0077158
09:19:20|0.007711
09:19:21|0.007711
09:19:22|0.007711
09:19:23|0.007711
09:19:24|0.007711
09:19:25|0.0077086
09:19:26|0.0077086
09:19:27|0.0077086
09:19:28|0.0077086
09:19:29|0.0077086
09:19:30|0.0077086
09:19:31|0.0077088
09:19:32|0.0077088
09:19:33|0.0077088
09:19:34|0.0077088
09:19:36|0.0077088
09:19:37|0.0077088
09:19:37|0.0077109
09:19:38|0.0077109
09:19:40|0.0077109
09:19:41|0.0077137
09:19:42|0.0077164
09:19:42|0.0077164
09:19:44|0.0077164
09:19:45|0.0077164
09:19:45|0.0077164
09:19:47|0.0077109
09:19:47|0.00771
09:19:49|0.00771
09:19:50|0.0077086
09:19:50|0.0077086
09:19:52|0.0077086
09:19:52|0.0077079
09:19:54|0.0077079
09:19:55|0.0077079
09:19:56|0.0077163
09:19:57|0.0077097
09:19:58|0.0077097
09:19:59|0.0077105
09:20:01|0.0077164
09:20:02|0.0077163
09:20:03|0.007719
09:20:04|0.007719
09:20:05|0.0077163
09:20:06|0.0077163
09:20:08|0.0077163
09:20:08|0.0077163
09:20:09|0.0077163
09:20:10|0.0077163
09:20:12|0.0076603
09:20:13|0.0076916
09:20:13|0.0076916
09:20:15|0.0076904
09:20:15|0.0076966
09:20:17|0.0076966
09:20:17|0.0076918
09:20:18|0.0076918
09:20:19|0.0076876
09:20:20|0.0076876
09:20:21|0.0076916
09:20:22|0.0076916
09:20:24|0.0076916
09:20:24|0.0076865
09:20:25|0.0076844
09:20:26|0.0076798
09:20:28|0.0076784
09:20:28|0.0076937
09:20:29|0.0076955
09:20:30|0.0077163
09:20:31|0.0077054
09:20:33|0.0077054
09:20:34|0.0076991
09:20:35|0.0076991
09:20:35|0.0076991
09:20:36|0.0076988
09:20:38|0.0076988
09:20:38|0.0077147
09:20:39|0.0077147
09:20:41|0.0077147
09:20:42|0.0077147
09:20:42|0.0076942
09:20:43|0.0076991
09:20:45|0.0076991
09:20:45|0.0076925
09:20:47|0.0076916
09:20:47|0.0076916
09:20:49|0.0076916
09:20:50|0.0076916
09:20:51|0.0076916
09:20:52|0.0076916
09:20:53|0.0076916
09:20:54|0.007693
09:20:55|0.007693
09:20:56|0.007693
09:20:57|0.007693
09:20:58|0.007693
09:20:59|0.007693
09:21:00|0.007693
09:21:02|0.007693
09:21:02|0.007693
09:21:03|0.007692
09:21:04|0.0076783
09:21:06|0.0076748
09:21:07|0.0076718
09:21:08|0.0076836
09:21:09|0.0076821
09:21:10|0.0076718
09:21:11|0.0076718
09:21:12|0.0076715
09:21:13|0.0076718
09:21:14|0.0076786
09:21:15|0.0076721
09:21:16|0.0076724
09:21:17|0.0076724
09:21:18|0.0076724
09:21:19|0.0076724
09:21:20|0.0076713
09:21:21|0.0076713
09:21:23|0.0076713
09:21:24|0.0076713
09:21:24|0.0076713
09:21:25|0.0076713
09:21:26|0.0076713
09:21:27|0.0076713
09:21:28|0.0076713
09:21:30|0.0076667
09:21:30|0.0076667
09:21:31|0.0076652
09:21:33|0.0076652
09:21:33|0.007676
09:21:35|0.007676
09:21:35|0.007676
09:21:36|0.007676
09:21:37|0.007676
09:21:39|0.007676
09:21:40|0.007676
09:21:40|0.007676
09:21:41|0.007676
09:21:42|0.007676
09:21:43|0.0076836
09:21:44|0.0076836
09:21:46|0.0076836
09:21:47|0.007685
09:21:47|0.0076836
09:21:49|0.0076815
09:21:49|0.0076815
09:21:50|0.0076815
09:21:52|0.0076815
09:21:52|0.0076815
09:21:53|0.0076815
09:21:54|0.0076815
09:21:56|0.0076815
09:21:56|0.0076838
09:21:58|0.0076928
09:21:59|0.0076928
09:21:59|0.0076908
09:22:00|0.0076863
09:22:04|0.0076975
09:22:05|0.0076979
09:22:06|0.0076892
09:22:07|0.0076815
09:22:08|0.0076857
09:22:09|0.0076857
09:22:10|0.0076892
09:22:11|0.0076892
09:22:12|0.0076857
09:22:13|0.0076815
09:22:14|0.0076766
09:22:15|0.0076833
09:22:16|0.007681
09:22:17|0.0076655
09:22:18|0.0076655
09:22:19|0.0076696
09:22:20|0.0076696
09:22:21|0.0076696
09:22:22|0.0076696
09:22:24|0.0076664
09:22:24|0.0076664
09:22:25|0.0076664
09:22:26|0.007673
09:22:27|0.0076705
09:22:28|0.0076708
09:22:30|0.0076708
09:22:30|0.0076708
09:22:31|0.0076708
09:22:32|0.0076656
09:22:33|0.007665
09:22:34|0.00766
09:22:36|0.0076641
09:22:37|0.0076641
09:22:37|0.0076641
09:22:38|0.0076641
09:22:39|0.0076558
09:22:40|0.0076577
09:22:41|0.0076629
09:22:42|0.0076566
09:22:44|0.0076566
09:22:44|0.0076559
09:22:46|0.0076559
09:22:47|0.0076566
09:22:48|0.0076566
09:22:48|0.0076641
09:22:50|0.0076581
09:22:50|0.0076581
09:22:51|0.0076581
09:22:52|0.0076574
09:22:53|0.0076574
09:22:54|0.0076602
09:22:56|0.0076694
09:22:56|0.0076694
09:22:57|0.007672
09:22:59|0.007672
09:22:59|0.007672
09:23:00|0.0076825
09:23:01|0.0076825
09:23:03|0.0076822
09:23:04|0.0076715
09:23:05|0.0076788
09:23:06|0.0076857
09:23:07|0.0076772
09:23:09|0.0076776
09:23:10|0.0076776
09:23:10|0.0076764
09:23:11|0.0076764
09:23:12|0.0076652
09:23:13|0.0076682
09:23:15|0.0076759
09:23:16|0.0076682
09:23:16|0.0076759
09:23:17|0.0076641
09:23:18|0.0076641
09:23:19|0.0076777
09:23:20|0.0076788
09:23:21|0.0076677
09:23:23|0.0076677
09:23:23|0.0076702
09:23:24|0.0076702
09:23:25|0.0076644
09:23:26|0.0076638
09:23:27|0.0076638
09:23:28|0.0076598
09:23:29|0.0076635
09:23:30|0.0076635
09:23:31|0.0076574
09:23:32|0.0076523
09:23:33|0.0076516
09:23:34|0.0076516
09:23:35|0.0076516
09:23:37|0.0076516
09:23:38|0.0076516
09:23:38|0.0076615
09:23:40|0.0076615
09:23:40|0.0076615
09:23:41|0.0076635
09:23:42|0.0076691
09:23:43|0.0076665
09:23:44|0.0076645
09:23:45|0.0076777
09:23:46|0.0076777
09:23:47|0.0076777
09:23:48|0.0076615
09:23:49|0.0076655
09:23:51|0.0076655
09:23:51|0.0076649
09:23:52|0.0076649
09:23:53|0.0076642
09:23:54|0.007666
09:23:55|0.007666
09:23:56|0.0076654
09:23:57|0.0076654
09:23:58|0.0076649
09:23:59|0.007667
09:24:01|0.0076741
09:24:02|0.0076744
09:24:03|0.0076777
09:24:03|0.0076822
09:24:04|0.0076822
09:24:06|0.0076822
09:24:07|0.0076822
09:24:07|0.0076979
09:24:09|0.0076979
09:24:10|0.0076979
09:24:11|0.0077052
09:24:12|0.0076983
09:24:13|0.0076983
09:24:13|0.0076983
09:24:14|0.0076971
09:24:15|0.0076912
09:24:17|0.0076915
09:24:18|0.00769
09:24:19|0.0076822
09:24:20|0.0076822
09:24:21|0.0076822
09:24:22|0.0076822
09:24:23|0.0076822
09:24:24|0.0076915
09:24:25|0.0076915
09:24:26|0.0076915
09:24:27|0.0077
09:24:28|0.0077
09:24:29|0.0077
09:24:30|0.0077
09:24:31|0.0076915
09:24:32|0.0076915
09:24:33|0.0076948
09:24:34|0.0076948
09:24:35|0.0076948
09:24:36|0.0076948
09:24:37|0.0076948
09:24:38|0.0076836
09:24:39|0.0076836
09:24:40|0.0076823
09:24:41|0.0076823
09:24:42|0.0076822
09:24:44|0.0076822
09:24:44|0.0076826
09:24:45|0.0076826
09:24:46|0.0076826
09:24:47|0.0076825
09:24:48|0.0076821
09:24:49|0.0076821
09:24:50|0.0076821
09:24:51|0.0076821
09:24:52|0.0076821
09:24:53|0.0076821
09:24:54|0.0076844
09:24:55|0.0076811
09:24:56|0.0076816
09:24:57|0.0076816
09:24:58|0.0076821
09:24:59|0.0076821
09:25:00|0.0076821
09:25:01|0.0076896
09:25:03|0.0077
09:25:04|0.0077
09:25:05|0.0076949
09:25:06|0.0076949
09:25:08|0.0076949
09:25:09|0.0076925
09:25:09|0.0076925
09:25:11|0.0076925
09:25:12|0.0076925
09:25:13|0.0076896
09:25:14|0.0076837
09:25:14|0.0076918
09:25:16|0.0076918
09:25:16|0.0076912
09:25:17|0.0076912
09:25:18|0.0076837
09:25:20|0.0076837
09:25:21|0.0076837
09:25:22|0.0076945
09:25:22|0.0076949
09:25:24|0.0076949
09:25:24|0.0076949
09:25:26|0.0076949
09:25:27|0.0076949
09:25:28|0.0077
09:25:29|0.0077
09:25:30|0.0077
09:25:31|0.0077
09:25:32|0.0077
09:25:33|0.0076921
09:25:34|0.0076921
09:25:35|0.0076921
09:25:36|0.0076823
09:25:37|0.0076823
09:25:38|0.0076823
09:25:39|0.0076823
09:25:40|0.0076823
09:25:41|0.0076823
09:25:42|0.0076823
09:25:43|0.0076821
09:25:44|0.0076821
09:25:45|0.0076823
09:25:46|0.0076823
09:25:47|0.0076823
09:25:48|0.0076823
09:25:49|0.007681
09:25:50|0.0076708
09:25:51|0.007671
09:25:52|0.007671
09:25:53|0.007681
09:25:54|0.007681
09:25:55|0.007681
09:25:56|0.007681
09:25:57|0.007681
09:25:58|0.007681
09:25:59|0.007681
09:26:00|0.007681
09:26:01|0.007681
09:26:02|0.007681
09:26:03|0.007681
09:26:04|0.0076808
09:26:06|0.0076721
09:26:07|0.0076721
09:26:08|0.007681
09:26:09|0.007681
09:26:10|0.007681
09:26:11|0.007681
09:26:12|0.007681
09:26:13|0.007681
09:26:15|0.007681
09:26:15|0.007681
09:26:16|0.007681
09:26:17|0.0076811
09:26:18|0.0076813
09:26:20|0.0076813
09:26:20|0.0076813
09:26:21|0.0076867
09:26:22|0.0076867
09:26:23|0.0076867
09:26:24|0.0076867
09:26:26|0.0076908
09:26:26|0.0076912
09:26:27|0.0076912
09:26:28|0.0076912
09:26:29|0.0076912
09:26:31|0.0076912
09:26:31|0.0076876
09:26:33|0.0076908
09:26:33|0.0076908
09:26:35|0.00768
09:26:36|0.00768
09:26:37|0.0076798
09:26:37|0.0076721
09:26:39|0.0076732
09:26:40|0.0076732
09:26:41|0.0076768
09:26:42|0.0076839
09:26:42|0.0076839
09:26:43|0.0076839
09:26:45|0.0076839
09:26:45|0.0076839
09:26:46|0.0076876
09:26:47|0.0076876
09:26:49|0.0076876
09:26:50|0.0076859
09:26:51|0.0076859
09:26:52|0.0076859
09:26:53|0.0076859
09:26:54|0.0076859
09:26:55|0.0076859
09:26:56|0.0076859
09:26:57|0.0076859
09:26:58|0.0076901
09:26:59|0.0076834
09:27:00|0.0076834
09:27:01|0.0076834
09:27:02|0.0076834
09:27:03|0.0076834
09:27:04|0.0076834
09:27:05|0.0076834
09:27:06|0.0076834
09:27:08|0.0076834
09:27:09|0.0076834
09:27:10|0.0076918
09:27:11|0.0076918
09:27:13|0.007693
09:27:13|0.007693
09:27:15|0.007693
09:27:15|0.0076883
09:27:17|0.0076906
09:27:18|0.007683
09:27:19|0.007681
09:27:20|0.00768
09:27:21|0.00768
09:27:22|0.0076809
09:27:22|0.0076813
09:27:24|0.0076801
09:27:25|0.0076801
09:27:26|0.0076801
09:27:26|0.0076801
09:27:27|0.0076813
09:27:29|0.0076804
09:27:29|0.0076804
09:27:31|0.0076804
09:27:32|0.0076804
09:27:32|0.007681
09:27:34|0.0076837
09:27:35|0.0076837
09:27:36|0.0076801
09:27:37|0.0076756
09:27:38|0.0076779
09:27:39|0.0076781
09:27:40|0.0076785
09:27:41|0.0076619
09:27:42|0.0076619
09:27:43|0.0076619
09:27:44|0.0076785
09:27:45|0.0076785
09:27:46|0.0076779
09:27:47|0.0076771
09:27:48|0.0076711
09:27:49|0.0076711
09:27:50|0.0076769
09:27:51|0.0076716
09:27:52|0.0076807
09:27:53|0.0076807
09:27:54|0.0076807
09:27:55|0.0076807
09:27:56|0.0076807
09:27:57|0.007681
09:27:58|0.0076783
09:27:59|0.0076783
09:28:00|0.0076783
09:28:01|0.0076783
09:28:02|0.0076783
09:28:03|0.0076783
09:28:04|0.0076779
09:28:05|0.0076811
09:28:06|0.0076811
09:28:07|0.0076874
09:28:08|0.0076785
09:28:09|0.007681
09:28:11|0.0076811
09:28:12|0.007681
09:28:14|0.0076811
09:28:15|0.0076811
09:28:16|0.0076811
09:28:16|0.007675
09:28:18|0.0076781
09:28:19|0.0076781
09:28:20|0.0076781
09:28:20|0.0076781
09:28:22|0.0076781
09:28:23|0.0076737
09:28:23|0.0076737
09:28:25|0.0076737
09:28:26|0.0076737
09:28:27|0.0076715
09:28:28|0.0076715
09:28:28|0.0076685
09:28:30|0.0076685
09:28:31|0.0076715
09:28:32|0.0076731
09:28:33|0.007673
09:28:34|0.0076668
09:28:36|0.0076668
09:28:36|0.0076685
09:28:37|0.0076685
09:28:38|0.0076683
09:28:39|0.0076685
09:28:40|0.00767
09:28:41|0.00767
09:28:43|0.0076731
09:28:43|0.0076731
09:28:45|0.0076731
09:28:45|0.0076731
09:28:46|0.0076683
09:28:47|0.0076683
09:28:49|0.0076683
09:28:49|0.0076683
09:28:51|0.0076656
09:28:51|0.0076656
09:28:52|0.0076683
09:28:53|0.0076683
09:28:54|0.0076656
09:28:55|0.0076656
09:28:56|0.0076716
09:28:57|0.0076716
09:28:58|0.0076729
09:29:00|0.0076729
09:29:01|0.0076715
09:29:02|0.0076577
09:29:02|0.0076643
09:29:03|0.0076683
09:29:04|0.0076658
09:29:05|0.0076576
09:29:06|0.007656
09:29:07|0.0076632
09:29:09|0.0076668
09:29:11|0.0076668
09:29:12|0.0076561
09:29:13|0.0076648
09:29:14|0.0076648
09:29:15|0.007655
09:29:16|0.0076517
09:29:17|0.0076517
09:29:18|0.0076524
09:29:19|0.0076542
09:29:20|0.0076516
09:29:22|0.00765
09:29:22|0.0076445
09:29:23|0.0076445
09:29:24|0.0076445
09:29:25|0.0076464
09:29:27|0.007648
09:29:27|0.0076417
09:29:28|0.0076366
09:29:29|0.0076404
09:29:30|0.0076404
09:29:32|0.0076404
09:29:33|0.0076418
09:29:34|0.0076371
09:29:35|0.0076168
09:29:36|0.0076305
09:29:38|0.0076305
09:29:38|0.0076268
09:29:39|0.0076285
09:29:41|0.0076248
09:29:42|0.0076379
09:29:43|0.0076317
09:29:44|0.0076382
09:29:45|0.0076374
09:29:46|0.0076319
09:29:47|0.0076477
09:29:48|0.0076477
09:29:49|0.007648
09:29:50|0.0076517
09:29:51|0.0076521
09:29:52|0.0076521
09:29:54|0.0076567
09:29:55|0.0076519
09:29:55|0.0076602
09:29:56|0.007652
09:29:57|0.007652
09:29:58|0.0076546
09:30:00|0.0076448
09:30:00|0.0076448
09:30:02|0.0076593
09:30:03|0.0076593
09:30:03|0.0076616
09:30:04|0.0076602
09:30:06|0.0076544
09:30:06|0.0076522
09:30:08|0.0076488
09:30:09|0.007655
09:30:11|0.0076585
09:30:12|0.0076593
09:30:12|0.007658
09:30:14|0.0076533
09:30:14|0.0076533
09:30:17|0.0076533
09:30:18|0.0076533
09:30:18|0.0076699
09:30:19|0.0076513
09:30:21|0.0076511
09:30:21|0.0076534
09:30:22|0.0076474
09:30:23|0.00764
09:30:24|0.0076475
09:30:26|0.0076475
09:30:27|0.0076511
09:30:28|0.0076466
09:30:28|0.0076407
09:30:29|0.007645
09:30:30|0.007645
09:30:31|0.007645
09:30:33|0.0076477
09:30:33|0.0076477
09:30:35|0.0076477
09:30:36|0.0076511
09:30:36|0.007651
09:30:38|0.007651
09:30:39|0.007651
09:30:40|0.007651
09:30:40|0.0076477
09:30:42|0.0076477
09:30:43|0.0076533
09:30:43|0.0076533
09:30:44|0.0076533
09:30:45|0.0076533
09:30:47|0.0076533
09:30:48|0.0076592
09:30:49|0.0076615
09:30:50|0.0076616
09:30:51|0.0076616
09:30:52|0.0076616
09:30:53|0.0076616
09:30:54|0.0076612
09:30:55|0.0076731
09:30:56|0.0076782
09:30:57|0.0076761
09:30:58|0.0076761
09:30:59|0.007671
09:31:00|0.00767
09:31:01|0.0076941
09:31:02|0.0076818
09:31:03|0.0076846
09:31:04|0.0076942
09:31:05|0.0076782
09:31:06|0.0076934
09:31:07|0.0077
09:31:08|0.0077011
09:31:09|0.0076925
09:31:10|0.0076925
09:31:11|0.0076983
09:31:12|0.0076946
09:31:13|0.0077
09:31:14|0.007704
09:31:15|0.007704
09:31:17|0.0076936
09:31:18|0.0076945
09:31:20|0.0076945
09:31:20|0.0076945
09:31:22|0.0076784
09:31:22|0.0076827
09:31:23|0.0076827
09:31:24|0.0076827
09:31:25|0.0076837
09:31:26|0.0076837
09:31:27|0.0076837
09:31:28|0.0076721
09:31:29|0.0076721
09:31:30|0.0076723
09:31:31|0.0076723
09:31:32|0.0076724
09:31:33|0.0076724
09:31:35|0.0076642
09:31:35|0.0076648
09:31:36|0.0076648
09:31:37|0.0076648
09:31:39|0.0076648
09:31:40|0.0076606
09:31:40|0.0076616
09:31:42|0.0076616
09:31:42|0.0076616
09:31:44|0.0076616
09:31:44|0.0076542
09:31:45|0.0076557
09:31:46|0.0076602
09:31:48|0.0076602
09:31:48|0.0076556
09:31:49|0.0076536
09:31:50|0.0076543
09:31:51|0.007659
09:31:53|0.0076236
09:31:53|0.0076289
09:31:54|0.007633
09:31:55|0.007642
09:31:56|0.007642
09:31:57|0.007632
09:31:58|0.0076277
09:31:59|0.0076277
09:32:01|0.0076372
09:32:01|0.0076372
09:32:02|0.0076368
09:32:03|0.0076318
09:32:04|0.0076318
09:32:05|0.0076352
09:32:06|0.0076362
09:32:07|0.0076362
09:32:09|0.0076318
09:32:10|0.0076253
09:32:11|0.0076169
09:32:11|0.007619
09:32:13|0.0075982
09:32:15|0.0076038
09:32:17|0.0076087
09:32:18|0.0076072
09:32:18|0.0076063
09:32:19|0.0076046
09:32:21|0.0075942
09:32:21|0.0075962
09:32:22|0.0076026
09:32:23|0.0076088
09:32:25|0.0076027
09:32:26|0.0076017
09:32:27|0.0076001
09:32:27|0.0076109
09:32:28|0.0076176
09:32:29|0.0076152
09:32:30|0.0076152
09:32:32|0.0076168
09:32:33|0.0076168
09:32:34|0.0076048
09:32:34|0.0076063
09:32:36|0.0076
09:32:37|0.0076014
09:32:37|0.0076016
09:32:39|0.0075999
09:32:39|0.0075999
09:32:41|0.0075999
09:32:42|0.0075999
09:32:43|0.0076088
09:32:43|0.0076088
09:32:45|0.0076057
09:32:46|0.0075983
09:32:46|0.0076045
09:32:48|0.0076124
09:32:49|0.0076003
09:32:49|0.0076005
09:32:51|0.0075955
09:32:52|0.0075955
09:32:53|0.0075917
09:32:53|0.0075917
09:32:54|0.0075917
09:32:56|0.0075941
09:32:56|0.0075939
09:32:58|0.0075863
09:32:58|0.0075917
09:33:00|0.0075816
09:33:01|0.0075941
09:33:02|0.0075961
09:33:02|0.0076001
09:33:04|0.0076001
09:33:05|0.0076087
09:33:06|0.007612
09:33:07|0.0076123
09:33:08|0.0076123
09:33:09|0.007617
09:33:10|0.0076086
09:33:11|0.007612
09:33:12|0.007612
09:33:14|0.007612
09:33:15|0.0076009
09:33:15|0.0076009
09:33:17|0.007617
09:33:18|0.007617
09:33:19|0.0076054
09:33:20|0.007605
09:33:22|0.0075968
09:33:23|0.0076177
09:33:23|0.0076177
09:33:24|0.0076199
09:33:25|0.0076199
09:33:27|0.0076199
09:33:27|0.0076199
09:33:28|0.0076199
09:33:29|0.0076087
09:33:31|0.0076083
09:33:32|0.0076032
09:33:33|0.0076103
09:33:34|0.0076171
09:33:35|0.0076171
09:33:36|0.0076171
09:33:37|0.0076166
09:33:38|0.0076166
09:33:39|0.0076166
09:33:40|0.0076166
09:33:41|0.0076098
09:33:42|0.0076098
09:33:43|0.0076098
09:33:44|0.0076098
09:33:45|0.0076098
09:33:46|0.0076098
09:33:47|0.0076098
09:33:48|0.0076098
09:33:49|0.0076065
09:33:51|0.0076065
09:33:51|0.0076093
09:33:53|0.0076093
09:33:53|0.0076093
09:33:54|0.0076
09:33:56|0.0075972
09:33:56|0.0075864
09:33:57|0.0075864
09:33:58|0.0075864
09:33:59|0.0075864
09:34:00|0.0075864
09:34:01|0.0075967
09:34:02|0.0075967
09:34:03|0.0075967
09:34:04|0.0075962
09:34:05|0.0075802
09:34:07|0.00758
09:34:07|0.0075864
09:34:08|0.0075864
09:34:09|0.0075865
09:34:10|0.0075864
09:34:11|0.0075898
09:34:12|0.0075898
09:34:14|0.0075901
09:34:16|0.0075832
09:34:17|0.0075832
09:34:18|0.0075832
09:34:19|0.0075832
09:34:20|0.0075864
09:34:21|0.0075884
09:34:22|0.0075864
09:34:24|0.007596
09:34:25|0.007596
09:34:25|0.007596
09:34:26|0.0076112
09:34:27|0.0076098
09:34:29|0.0075927
09:34:30|0.0075927
09:34:31|0.0075927
09:34:32|0.0075927
09:34:33|0.0076108
09:34:34|0.0076043
09:34:35|0.0076043
09:34:36|0.0076042
09:34:37|0.007604
09:34:38|0.0076055
09:34:39|0.0076055
09:34:40|0.0075871
09:34:41|0.007591
09:34:42|0.007591
09:34:43|0.0076004
09:34:44|0.0076004
09:34:45|0.0076004
09:34:46|0.0076004
09:34:47|0.0076004
09:34:48|0.0076055
09:34:50|0.0076055
09:34:51|0.0076112
09:34:51|0.007617
09:34:53|0.0076197
09:34:53|0.0076197
09:34:54|0.0076194
09:34:55|0.00762
09:34:57|0.0076214
09:34:58|0.0076214
09:34:58|0.0076214
09:34:59|0.0076214
09:35:00|0.0076505
09:35:02|0.0076505
09:35:03|0.0076505
09:35:04|0.0076505
09:35:04|0.0076505
09:35:06|0.0076514
09:35:07|0.0076531
09:35:08|0.007653
09:35:09|0.0076618
09:35:10|0.0076532
09:35:11|0.007658
09:35:12|0.007658
09:35:13|0.0076612
09:35:14|0.0076612
09:35:15|0.0076411
09:35:16|0.007653
09:35:17|0.007653
09:35:19|0.0076486
09:35:20|0.0076486
09:35:21|0.0076513
09:35:22|0.0076513
09:35:22|0.0076513
09:35:24|0.007653
09:35:25|0.007653
09:35:26|0.0076606
09:35:27|0.007669
09:35:28|0.0076589
09:35:30|0.007659
09:35:30|0.0076583
09:35:31|0.0076583
09:35:32|0.007659
09:35:33|0.007659
09:35:34|0.007659
09:35:36|0.0076592
09:35:36|0.0076594
09:35:37|0.0076593
09:35:38|0.0076593
09:35:39|0.007658
09:35:40|0.007658
09:35:41|0.007658
09:35:42|0.007658
09:35:44|0.007658
09:35:45|0.007658
09:35:45|0.007658
09:35:46|0.0076632
09:35:48|0.0076631
09:35:49|0.0076631
09:35:49|0.0076674
09:35:51|0.0076674
09:35:51|0.0076674
09:35:52|0.0076674
09:35:54|0.0076674
09:35:55|0.0076674
09:35:56|0.0076674
09:35:56|0.0076674
09:35:57|0.0076674
09:35:58|0.0076674
09:35:59|0.0076674
09:36:00|0.0076682
09:36:01|0.0076682
09:36:02|0.0076674
09:36:03|0.0076674
09:36:04|0.00767
09:36:05|0.00767
09:36:07|0.00767
09:36:07|0.0076674
09:36:08|0.0076674
09:36:09|0.0076674
09:36:10|0.0076674
09:36:12|0.0076655
09:36:13|0.0076655
09:36:14|0.0076671
09:36:15|0.0076671
09:36:16|0.0076671
09:36:17|0.0076671
09:36:18|0.0076616
09:36:20|0.0076655
09:36:21|0.0076655
09:36:21|0.007667
09:36:23|0.007667
09:36:24|0.007667
09:36:24|0.007667
09:36:26|0.0076612
09:36:26|0.0076598
09:36:27|0.0076549
09:36:29|0.0076562
09:36:29|0.0076562
09:36:31|0.0076512
09:36:32|0.0076561
09:36:32|0.0076411
09:36:34|0.0076354
09:36:35|0.0076385
09:36:36|0.007636
09:36:36|0.007636
09:36:38|0.0076355
09:36:38|0.0076355
09:36:40|0.00764
09:36:40|0.00764
09:36:41|0.007641
09:36:43|0.0076383
09:36:44|0.0076371
09:36:44|0.0076354
09:36:45|0.0076354
09:36:47|0.0076354
09:36:48|0.0076344
09:36:48|0.0076344
09:36:49|0.0076344
09:36:51|0.0076344
09:36:52|0.0076445
09:36:53|0.0076445
09:36:53|0.0076445
09:36:55|0.0076445
09:36:55|0.0076445
09:36:57|0.00763
09:36:58|0.0076373
09:36:59|0.0076373
09:37:00|0.0076383
09:37:01|0.0076445
09:37:02|0.0076443
09:37:02|0.0076445
09:37:04|0.0076531
09:37:04|0.0076562
09:37:06|0.0076562
09:37:06|0.0076457
09:37:08|0.0076457
09:37:09|0.0076457
09:37:10|0.0076457
09:37:11|0.0076457
09:37:12|0.0076457
09:37:13|0.0076457
09:37:14|0.0076574
09:37:15|0.0076574
09:37:16|0.0076546
09:37:18|0.0076546
09:37:18|0.0076508
09:37:20|0.0076531
09:37:22|0.0076506
09:37:22|0.0076462
09:37:23|0.0076527
09:37:24|0.0076527
09:37:25|0.0076529
09:37:26|0.0076529
09:37:28|0.0076511
09:37:28|0.0076511
09:37:29|0.0076514
09:37:31|0.0076477
09:37:31|0.0076516
09:37:33|0.0076449
09:37:34|0.007636
09:37:34|0.007636
09:37:35|0.007636
09:37:36|0.007636
09:37:38|0.00763
09:37:39|0.0076367
09:37:40|0.0076312
09:37:41|0.0076309
09:37:42|0.0076309
09:37:43|0.0076312
09:37:44|0.0076312
09:37:45|0.007636
09:37:46|0.0076309
09:37:47|0.0076309
09:37:49|0.0076309
09:37:50|0.0076368
09:37:50|0.0076368
09:37:51|0.0076374
09:37:52|0.0076302
09:37:54|0.0076302
09:37:54|0.0076302
09:37:56|0.0076305
09:37:56|0.00763
09:37:58|0.00763
09:37:59|0.00763
09:38:00|0.00763
09:38:01|0.00763
09:38:02|0.0076263
09:38:03|0.0076263
09:38:04|0.0076313
09:38:05|0.0076313
09:38:06|0.0076313
09:38:07|0.0076313
09:38:08|0.0076313
09:38:09|0.0076313
09:38:10|0.0076313
09:38:11|0.0076313
09:38:12|0.00763
09:38:13|0.00763
09:38:14|0.0076264
09:38:15|0.0076305
09:38:16|0.0076305
09:38:17|0.0076313
09:38:18|0.0076302
09:38:19|0.00763
09:38:20|0.00763
09:38:21|0.0076264
09:38:22|0.00763
09:38:24|0.00763
09:38:24|0.0076263
09:38:25|0.007622
09:38:26|0.0076295
09:38:27|0.0076295
09:38:28|0.0076295
09:38:29|0.0076295
09:38:30|0.0076295
09:38:32|0.0076295
09:38:33|0.0076295
09:38:33|0.0076295
09:38:34|0.0076215
09:38:36|0.0076215
09:38:36|0.00763
09:38:37|0.00763
09:38:39|0.0076314
09:38:40|0.0076303
09:38:40|0.0076336
09:38:42|0.0076279
09:38:42|0.0076279
09:38:44|0.0076279
09:38:44|0.0076279
09:38:46|0.0076279
09:38:47|0.00763
09:38:48|0.007628
09:38:49|0.007628
09:38:50|0.0076288
09:38:51|0.0076288
09:38:52|0.0076288
09:38:53|0.0076288
09:38:54|0.0076288
09:38:55|0.0076225
09:38:56|0.0076276
09:38:57|0.0076272
09:38:58|0.0076272
09:38:59|0.0076272
09:39:01|0.0076328
09:39:01|0.0076328
09:39:02|0.0076328
09:39:03|0.0076318
09:39:05|0.0076318
09:39:06|0.0076318
09:39:06|0.0076276
09:39:08|0.0076276
09:39:08|0.0076271
09:39:09|0.0076271
09:39:11|0.0076275
09:39:12|0.0076275
09:39:13|0.0076275
09:39:14|0.0076275
09:39:15|0.0076275
09:39:16|0.0076275
09:39:17|0.0076215
09:39:18|0.0076267
09:39:19|0.0076265
09:39:20|0.0076265
09:39:21|0.0076265
09:39:22|0.0076265
09:39:23|0.0076125
09:39:24|0.0076147
09:39:25|0.0076147
09:39:27|0.0076133
09:39:28|0.0076107
09:39:28|0.0076107
09:39:30|0.0076107
09:39:31|0.0076107
09:39:32|0.0076086
09:39:33|0.0076104
09:39:34|0.0076104
09:39:35|0.0076104
09:39:36|0.0076086
09:39:38|0.0076086
09:39:38|0.007608
09:39:40|0.0076086
09:39:40|0.0076086
09:39:41|0.0076086
09:39:43|0.0076086
09:39:44|0.0076086
09:39:45|0.0076086
09:39:46|0.0076086
09:39:48|0.0076107
09:39:49|0.0076193
09:39:50|0.0076193
09:39:51|0.0076193
09:39:52|0.0076193
09:39:53|0.007633
09:39:54|0.00764
09:39:55|0.00764
09:39:56|0.0076387
09:39:57|0.007635
09:39:58|0.0076327
09:39:59|0.0076327
09:40:00|0.0076327
09:40:01|0.0076327
09:40:02|0.0076308
09:40:03|0.0076308
09:40:04|0.0076264
09:40:05|0.0076221
09:40:06|0.0076221
09:40:07|0.0076181
09:40:08|0.0076173
09:40:09|0.0076163
09:40:10|0.0076194
09:40:11|0.0076157
09:40:12|0.0076157
09:40:13|0.0076237
09:40:14|0.0076205
09:40:15|0.007616
09:40:16|0.007616
09:40:17|0.007616
09:40:18|0.0076194
09:40:19|0.0076194
09:40:21|0.0076157
09:40:22|0.0076128
09:40:23|0.0076128
09:40:24|0.0076128
09:40:24|0.0076191
09:40:27|0.0076204
09:40:28|0.0076205
09:40:29|0.0076281
09:40:30|0.0076281
09:40:31|0.0076281
09:40:32|0.0076281
09:40:33|0.0076327
09:40:34|0.0076374
09:40:35|0.0076362
09:40:36|0.0076408
09:40:38|0.0076317
09:40:39|0.0076348
09:40:39|0.0076348
09:40:41|0.0076286
09:40:41|0.0076368
09:40:42|0.0076368
09:40:43|0.0076422
09:40:45|0.0076422
09:40:46|0.0076317
09:40:47|0.0076244
09:40:48|0.0076253
09:40:49|0.0076225
09:40:50|0.0076188
09:40:51|0.0076212
09:40:52|0.0076212
09:40:53|0.0076212
09:40:54|0.0076212
09:40:55|0.0076212
09:40:56|0.0076279
09:40:57|0.007636
09:40:58|0.007636
09:40:59|0.007636
09:41:00|0.0076348
09:41:01|0.0076348
09:41:02|0.0076348
09:41:03|0.007636
09:41:04|0.0076317
09:41:05|0.0076343
09:41:06|0.0076343
09:41:07|0.0076247
09:41:08|0.0076372
09:41:09|0.0076372
09:41:10|0.0076372
09:41:11|0.0076277
09:41:12|0.0076277
09:41:13|0.0076361
09:41:14|0.0076386
09:41:15|0.007629
09:41:16|0.007629
09:41:17|0.007629
09:41:18|0.0076275
09:41:19|0.0076275
09:41:20|0.0076292
09:41:21|0.0076292
09:41:23|0.007635
09:41:23|0.007635
09:41:25|0.0076341
09:41:26|0.0076386
09:41:26|0.0076411
09:41:28|0.0076421
09:41:29|0.0076463
09:41:29|0.0076463
09:41:30|0.0076463
09:41:31|0.0076463
09:41:33|0.0076463
09:41:34|0.00765
09:41:35|0.0076472
09:41:36|0.007654
09:41:37|0.007654
09:41:38|0.0076596
09:41:39|0.0076596
09:41:40|0.00765
09:41:41|0.00765
09:41:42|0.00765
09:41:43|0.007654
09:41:44|0.0076481
09:41:45|0.0076539
09:41:46|0.0076522
09:41:47|0.0076522
09:41:48|0.0076522
09:41:49|0.0076522
09:41:50|0.0076522
09:41:51|0.0076522
09:41:52|0.0076443
09:41:53|0.0076509
09:41:54|0.0076509
09:41:55|0.0076509
09:41:56|0.0076509
09:41:57|0.0076509
09:41:58|0.00765
09:41:59|0.0076464
09:42:00|0.0076502
09:42:01|0.0076519
09:42:02|0.0076403
09:42:04|0.0076344
09:42:04|0.0076344
09:42:06|0.0076325
09:42:06|0.0076292
09:42:07|0.0076354
09:42:08|0.0076354
09:42:09|0.0076417
09:42:10|0.0076414
09:42:11|0.0076414
09:42:12|0.0076416
09:42:13|0.0076416
09:42:14|0.0076416
09:42:15|0.0076416
09:42:16|0.0076416
09:42:17|0.0076416
09:42:18|0.0076416
09:42:20|0.0076391
09:42:20|0.0076391
09:42:21|0.0076398
09:42:22|0.0076398
09:42:24|0.0076418
09:42:25|0.0076458
09:42:27|0.0076488
09:42:28|0.007646
09:42:29|0.007646
09:42:29|0.007646
09:42:31|0.007646
09:42:32|0.0076463
09:42:33|0.007651
09:42:34|0.007651
09:42:35|0.0076416
09:42:35|0.0076452
09:42:37|0.0076452
09:42:38|0.007652
09:42:39|0.007652
09:42:40|0.007652
09:42:41|0.007652
09:42:42|0.0076511
09:42:42|0.0076517
09:42:44|0.0076517
09:42:45|0.007651
09:42:46|0.0076434
09:42:47|0.0076434
09:42:48|0.0076496
09:42:49|0.0076496
09:42:50|0.007645
09:42:51|0.007645
09:42:52|0.007645
09:42:53|0.007645
09:42:54|0.007645
09:42:55|0.007645
09:42:56|0.007645
09:42:57|0.007645
09:42:58|0.0076447
09:42:59|0.0076399
09:43:00|0.0076399
09:43:01|0.0076398
09:43:02|0.0076418
09:43:03|0.0076418
09:43:04|0.0076354
09:43:05|0.0076354
09:43:06|0.0076354
09:43:07|0.0076381
09:43:08|0.0076381
09:43:09|0.0076409
09:43:10|0.0076409
09:43:11|0.0076409
09:43:12|0.0076326
09:43:13|0.0076383
09:43:15|0.0076423
09:43:15|0.0076446
09:43:16|0.0076446
09:43:17|0.007645
09:43:19|0.0076521
09:43:19|0.0076521
09:43:20|0.007654
09:43:21|0.0076574
09:43:23|0.0076574
09:43:25|0.0076455
09:43:26|0.0076447
09:43:27|0.0076475
09:43:29|0.0076453
09:43:29|0.0076453
09:43:30|0.0076453
09:43:31|0.0076453
09:43:33|0.0076457
09:43:33|0.0076328
09:43:35|0.007643
09:43:36|0.007643
09:43:37|0.0076423
09:43:37|0.0076423
09:43:39|0.0076399
09:43:39|0.0076387
09:43:40|0.0076387
09:43:42|0.0076455
09:43:42|0.0076395
09:43:43|0.0076395
09:43:44|0.0076395
09:43:46|0.0076395
09:43:47|0.0076395
09:43:47|0.0076395
09:43:49|0.0076395
09:43:50|0.007645
09:43:51|0.007645
09:43:51|0.0076408
09:43:53|0.0076408
09:43:54|0.0076395
09:43:55|0.0076395
09:43:56|0.0076408
09:43:56|0.0076408
09:43:58|0.0076408
09:43:59|0.0076408
09:43:59|0.0076379
09:44:01|0.0076326
09:44:01|0.0076326
09:44:02|0.0076326
09:44:04|0.007645
09:44:05|0.007645
09:44:06|0.0076455
09:44:07|0.007639
09:44:08|0.007639
09:44:08|0.007639
09:44:10|0.007639
09:44:11|0.0076395
09:44:12|0.0076393
09:44:13|0.0076341
09:44:14|0.0076341
09:44:15|0.0076341
09:44:16|0.0076341
09:44:16|0.0076341
09:44:17|0.0076341
09:44:19|0.0076341
09:44:20|0.0076341
09:44:21|0.0076341
09:44:22|0.0076393
09:44:22|0.0076393
09:44:25|0.0076344
09:44:25|0.0076341
09:44:26|0.0076341
09:44:27|0.0076341
09:44:29|0.0076341
09:44:29|0.0076379
09:44:32|0.0076379
09:44:32|0.0076341
09:44:33|0.0076341
09:44:34|0.0076343
09:44:35|0.0076343
09:44:37|0.0076343
09:44:38|0.0076341
09:44:39|0.0076341
09:44:40|0.0076328
09:44:42|0.0076341
09:44:43|0.007632
09:44:43|0.007632
09:44:44|0.007632
09:44:46|0.0076242
09:44:46|0.0076273
09:44:48|0.0076299
09:44:48|0.0076299
09:44:49|0.0076299
09:44:51|0.0076299
09:44:51|0.0076299
09:44:53|0.0076299
09:44:54|0.0076299
09:44:55|0.007632
09:44:56|0.007632
09:44:56|0.007632
09:44:58|0.007632
09:44:59|0.007632
09:45:00|0.007632
09:45:01|0.007632
09:45:02|0.007632
09:45:03|0.0076303
09:45:04|0.0076303
09:45:05|0.007632
09:45:06|0.0076387
09:45:07|0.0076387
09:45:08|0.0076299
09:45:09|0.0076299
09:45:10|0.00763
09:45:11|0.0076278
09:45:12|0.0076333
09:45:13|0.0076326
09:45:14|0.0076326
09:45:15|0.0076374
09:45:16|0.0076395
09:45:17|0.0076395
09:45:18|0.0076395
09:45:19|0.0076395
09:45:20|0.0076395
09:45:21|0.0076395
09:45:22|0.0076395
09:45:23|0.0076386
09:45:24|0.0076386
09:45:26|0.0076344
09:45:26|0.0076344
09:45:28|0.0076344
09:45:28|0.0076344
09:45:31|0.0076344
09:45:32|0.0076319
09:45:32|0.0076279
09:45:33|0.0076278
09:45:34|0.0076328
09:45:35|0.0076321
09:45:36|0.0076321
09:45:38|0.0076321
09:45:39|0.0076321
09:45:40|0.0076321
09:45:41|0.0076321
09:45:42|0.0076321
09:45:43|0.0076321
09:45:44|0.0076321
09:45:45|0.0076321
09:45:46|0.0076286
09:45:47|0.0076286
09:45:48|0.0076321
09:45:49|0.0076321
09:45:50|0.0076318
09:45:51|0.0076285
09:45:53|0.0076285
09:45:53|0.0076285
09:45:54|0.0076328
09:45:55|0.0076328
09:45:56|0.0076285
09:45:58|0.0076285
09:45:59|0.0076336
09:45:59|0.0076336
09:46:01|0.0076336
09:46:01|0.0076316
09:46:02|0.0076321
09:46:03|0.0076344
09:46:04|0.0076344
09:46:05|0.0076449
09:46:07|0.0076457
09:46:07|0.0076475
09:46:09|0.0076475
09:46:09|0.0076475
09:46:10|0.0076577
09:46:11|0.0076577
09:46:13|0.0076577
09:46:14|0.0076577
09:46:14|0.0076577
09:46:15|0.0076577
09:46:16|0.0076641
09:46:17|0.0076622
09:46:18|0.0076622
09:46:19|0.0076692
09:46:20|0.0076692
09:46:21|0.0076684
09:46:22|0.0076683
09:46:23|0.0076591
09:46:24|0.0076678
09:46:26|0.0076578
09:46:27|0.0076577
09:46:28|0.007661
09:46:29|0.0076577
09:46:30|0.0076577
09:46:31|0.0076577
09:46:33|0.007661
09:46:34|0.007661
09:46:34|0.007661
09:46:35|0.007661
09:46:37|0.007661
09:46:37|0.007661
09:46:38|0.007661
09:46:39|0.007661
09:46:40|0.007661
09:46:41|0.007667
09:46:42|0.0076711
09:46:43|0.0076711
09:46:45|0.0076705
09:46:45|0.0076705
09:46:47|0.0076705
09:46:48|0.0076705
09:46:48|0.0076705
09:46:49|0.0076705
09:46:51|0.0076705
09:46:51|0.0076724
09:46:52|0.0076751
09:46:54|0.0076776
09:46:54|0.0076776
09:46:55|0.0076778
09:46:56|0.0076865
09:46:57|0.0076971
09:46:58|0.0076899
09:46:59|0.0076899
09:47:00|0.0076929
09:47:01|0.0076938
09:47:02|0.0077
09:47:03|0.0076924
09:47:04|0.0076939
09:47:05|0.0076938
09:47:06|0.0076887
09:47:07|0.0077
09:47:08|0.007705
09:47:10|0.007705
09:47:11|0.0077
09:47:11|0.0077018
09:47:13|0.0077001
09:47:13|0.0077005
09:47:15|0.007705
09:47:15|0.007705
09:47:17|0.0077185
09:47:17|0.0077185
09:47:18|0.00772
09:47:20|0.0077187
09:47:21|0.0077187
09:47:21|0.007725
09:47:23|0.0077379
09:47:23|0.0077379
09:47:25|0.0077373
09:47:26|0.0077373
09:47:27|0.0077373
09:47:29|0.007728
09:47:30|0.007728
09:47:30|0.007728
09:47:32|0.007728
09:47:33|0.007728
09:47:34|0.007728
09:47:35|0.007728
09:47:37|0.007728
09:47:37|0.0077117
09:47:38|0.0077117
09:47:40|0.0077117
09:47:40|0.0077117
09:47:41|0.007717
09:47:42|0.0077169
09:47:43|0.0077178
09:47:44|0.0077184
09:47:45|0.0077279
09:47:46|0.0077279
09:47:47|0.007728
09:47:48|0.0077268
09:47:49|0.0077203
09:47:50|0.0077203
09:47:51|0.0077203
09:47:53|0.007728
09:47:53|0.0077269
09:47:54|0.0077269
09:47:55|0.0077269
09:47:56|0.00773
09:47:57|0.00773
09:47:58|0.00773
09:48:00|0.0077267
09:48:00|0.0077223
09:48:01|0.0077117
09:48:02|0.0077137
09:48:04|0.0077182
09:48:04|0.0077182
09:48:05|0.0077182
09:48:07|0.0077195
09:48:07|0.0077195
09:48:08|0.0077248
09:48:09|0.0077207
09:48:10|0.0077207
09:48:12|0.0077259
09:48:12|0.0077203
09:48:14|0.0077282
09:48:15|0.0077273
09:48:16|0.0077274
09:48:17|0.0077274
09:48:18|0.0077274
09:48:19|0.0077274
09:48:20|0.0077254
09:48:21|0.0077274
09:48:22|0.0077279
09:48:23|0.00773
09:48:24|0.0077318
09:48:25|0.0077305
09:48:26|0.0077305
09:48:27|0.0077305
09:48:29|0.0077305
09:48:30|0.0077318
09:48:31|0.0077305
09:48:32|0.0077305
09:48:33|0.0077305
09:48:34|0.0077305
09:48:35|0.00773
09:48:37|0.0077305
09:48:37|0.007735
09:48:38|0.007735
09:48:40|0.007735
09:48:41|0.007735
09:48:42|0.0077305
09:48:42|0.0077305
09:48:43|0.0077275
09:48:44|0.0077275
09:48:45|0.0077275
09:48:47|0.0077305
09:48:47|0.0077302
09:48:48|0.0077302
09:48:49|0.0077375
09:48:51|0.0077321
09:48:52|0.0077321
09:48:52|0.0077321
09:48:54|0.0077321
09:48:55|0.0077321
09:48:56|0.0077321
09:48:57|0.0077321
09:48:58|0.0077321
09:49:00|0.0077321
09:49:00|0.0077321
09:49:01|0.0077268
09:49:02|0.0077268
09:49:03|0.0077268
09:49:04|0.0077203
09:49:05|0.0077241
09:49:06|0.0077241
09:49:07|0.0077238
09:49:09|0.0077236
09:49:09|0.0077303
09:49:10|0.0077349
09:49:11|0.0077349
09:49:13|0.0077349
09:49:13|0.0077349
09:49:15|0.0077241
09:49:15|0.0077289
09:49:16|0.0077189
09:49:17|0.0077189
09:49:18|0.007713
09:49:19|0.0077147
09:49:20|0.0077089
09:49:21|0.0077088
09:49:22|0.0077092
09:49:23|0.0077054
09:49:24|0.0076983
09:49:25|0.0076936
09:49:27|0.0076799
09:49:27|0.0076783
09:49:28|0.0076849
09:49:30|0.0076706
09:49:31|0.00767
09:49:33|0.00767
09:49:34|0.0076734
09:49:34|0.0076849
09:49:36|0.007685
09:49:37|0.007685
09:49:38|0.007685
09:49:39|0.007685
09:49:40|0.007685
09:49:41|0.0076982
09:49:42|0.0076982
09:49:43|0.0076982
09:49:44|0.0076966
09:49:45|0.0077038
09:49:46|0.0077038
09:49:47|0.0077094
09:49:48|0.0076999
09:49:49|0.0076999
09:49:50|0.0076999
09:49:51|0.0076953
09:49:52|0.0076953
09:49:53|0.0076953
09:49:55|0.0076999
09:49:55|0.0077013
09:49:56|0.0077013
09:49:57|0.0077013
09:49:58|0.0076951
09:49:59|0.007695
09:50:00|0.007695
09:50:01|0.007695
09:50:02|0.007695
09:50:03|0.007695
09:50:04|0.0076799
09:50:05|0.0076799
09:50:06|0.0076749
09:50:07|0.0076916
09:50:08|0.0076982
09:50:09|0.0077148
09:50:10|0.0076916
09:50:11|0.0076986
09:50:12|0.0076858
09:50:13|0.007694
09:50:14|0.0076858
09:50:15|0.0076858
09:50:16|0.0076924
09:50:17|0.0076924
09:50:18|0.0076858
09:50:19|0.0076859
09:50:20|0.0076859
09:50:21|0.0076801
09:50:23|0.0076801
09:50:23|0.0076801
09:50:24|0.0076756
09:50:25|0.0076756
09:50:26|0.0076737
09:50:27|0.0076817
09:50:29|0.0076801
09:50:29|0.0076801
09:50:31|0.0076858
09:50:32|0.0076787
09:50:33|0.0076798
09:50:34|0.0076798
09:50:35|0.0076849
09:50:36|0.0076849
09:50:37|0.0076856
09:50:38|0.0076783
09:50:40|0.0076783
09:50:40|0.0076782
09:50:42|0.0076782
09:50:43|0.0076783
09:50:44|0.0076783
09:50:45|0.0076783
09:50:46|0.0076783
09:50:47|0.0076783
09:50:48|0.0076736
09:50:49|0.0076736
09:50:50|0.0076736
09:50:51|0.0076736
09:50:52|0.0076783
09:50:53|0.0076783
09:50:54|0.0076783
09:50:55|0.0076783
09:50:56|0.007672
09:50:57|0.007672
09:50:58|0.00767
09:50:59|0.007672
09:51:00|0.0076662
09:51:01|0.0076659
09:51:02|0.007661
09:51:04|0.0076645
09:51:04|0.0076615
09:51:06|0.0076615
09:51:06|0.0076615
09:51:07|0.0076615
09:51:08|0.0076688
09:51:09|0.0076782
09:51:10|0.0076782
09:51:11|0.0076782
09:51:12|0.0076782
09:51:13|0.0076907
09:51:15|0.0076769
09:51:16|0.0076769
09:51:16|0.0076819
09:51:17|0.0076819
09:51:19|0.0076849
09:51:19|0.0076849
09:51:20|0.0076847
09:51:21|0.0076819
09:51:22|0.0076819
09:51:23|0.0076819
09:51:24|0.0076819
09:51:25|0.0076901
09:51:26|0.0076907
09:51:27|0.0076907
09:51:28|0.0076907
09:51:29|0.0076831
09:51:30|0.0076831
09:51:32|0.0076822
09:51:33|0.0076822
09:51:34|0.0076943
09:51:35|0.0076943
09:51:36|0.0076943
09:51:37|0.0076783
09:51:38|0.0076822
09:51:39|0.0076758
09:51:40|0.0076758
09:51:41|0.0076758
09:51:42|0.0076758
09:51:43|0.0076758
09:51:44|0.0076758
09:51:45|0.0076758
09:51:46|0.0076719
09:51:47|0.0076719
09:51:48|0.0076756
09:51:49|0.0076756
09:51:50|0.0076756
09:51:51|0.0076755
09:51:52|0.0076755
09:51:53|0.0076755
09:51:54|0.0076755
09:51:55|0.0076718
09:51:56|0.0076718
09:51:57|0.0076718
09:51:59|0.0076718
09:51:59|0.0076753
09:52:00|0.0076913
09:52:01|0.007681
09:52:02|0.0076808
09:52:03|0.0076873
09:52:04|0.0076873
09:52:05|0.0076833
09:52:06|0.0076808
09:52:07|0.007695
09:52:08|0.007695
09:52:10|0.007695
09:52:10|0.0076968
09:52:11|0.0077
09:52:12|0.0077046
09:52:13|0.0077046
09:52:14|0.0077046
09:52:15|0.0077026
09:52:16|0.0077058
09:52:17|0.0077046
09:52:18|0.0077088
09:52:19|0.0077088
09:52:20|0.0077088
09:52:22|0.0077037
09:52:22|0.0077037
09:52:23|0.0077
09:52:24|0.007699
09:52:25|0.007694
09:52:26|0.0076853
09:52:27|0.0076853
09:52:28|0.0076853
09:52:29|0.0076853
09:52:30|0.0076853
09:52:31|0.0076853
09:52:32|0.0077003
09:52:34|0.0077003
09:52:35|0.0077003
09:52:36|0.0077003
09:52:38|0.0077026
09:52:38|0.0076887
09:52:40|0.0076887
09:52:40|0.0076887
09:52:42|0.0077003
09:52:42|0.0077003
09:52:43|0.0077
09:52:44|0.0077003
09:52:45|0.0077003
09:52:47|0.0076916
09:52:48|0.0076943
09:52:49|0.0076943
09:52:50|0.0076943
09:52:51|0.0076976
09:52:52|0.0076917
09:52:53|0.0076917
09:52:54|0.0076917
09:52:55|0.0076924
09:52:56|0.0076924
09:52:57|0.0076924
09:52:58|0.0076924
09:52:59|0.0076924
09:53:00|0.0076975
09:53:02|0.0076854
09:53:02|0.0076854
09:53:03|0.0076914
09:53:05|0.0076914
09:53:06|0.0076914
09:53:06|0.0076914
09:53:07|0.0076914
09:53:08|0.0076914
09:53:10|0.0076917
09:53:11|0.0076912
09:53:12|0.007691
09:53:13|0.007691
09:53:14|0.007691
09:53:15|0.0076833
09:53:15|0.0076833
09:53:16|0.0076782
09:53:18|0.0076782
09:53:19|0.0076904
09:53:20|0.0076904
09:53:21|0.0076904
09:53:22|0.0076981
09:53:22|0.0076981
09:53:24|0.0076931
09:53:25|0.0076904
09:53:25|0.0076904
09:53:26|0.0076862
09:53:27|0.0076862
09:53:28|0.00769
09:53:30|0.00769
09:53:31|0.00769
09:53:32|0.0076898
09:53:33|0.0076966
09:53:34|0.0076966
09:53:35|0.0076868
09:53:36|0.0076868
09:53:37|0.0076862
09:53:38|0.0076805
09:53:39|0.0076806
09:53:40|0.007682
09:53:42|0.007682
09:53:42|0.0076873
09:53:43|0.0076873
09:53:44|0.0076873
09:53:46|0.0076914
09:53:47|0.0076815
09:53:48|0.0076863
09:53:48|0.0076909
09:53:50|0.0076909
09:53:50|0.007681
09:53:52|0.007681
09:53:52|0.0076866
09:53:53|0.0076844
09:53:54|0.0076844
09:53:56|0.0076844
09:53:57|0.0076853
09:53:58|0.0076868
09:53:58|0.0076884
09:54:00|0.0076886
09:54:01|0.0076886
09:54:01|0.0076886
09:54:04|0.0076886
09:54:05|0.0076883
09:54:06|0.007692
09:54:06|0.007692
09:54:07|0.0076923
09:54:09|0.0076923
09:54:10|0.0076973
09:54:11|0.0076973
09:54:12|0.007692
09:54:13|0.007692
09:54:14|0.0076971
09:54:15|0.0076971
09:54:16|0.0076971
09:54:17|0.0076923
09:54:18|0.0076923
09:54:19|0.0076923
09:54:20|0.0076923
09:54:21|0.0076943
09:54:22|0.0076943
09:54:23|0.0076943
09:54:24|0.0076943
09:54:25|0.0076943
09:54:26|0.0076983
09:54:27|0.0076983
09:54:28|0.0076983
09:54:29|0.0076983
09:54:31|0.0076946
09:54:31|0.0076946
09:54:33|0.0076983
09:54:33|0.0076983
09:54:35|0.0076983
09:54:37|0.0076983
09:54:38|0.0076886
09:54:38|0.0076815
09:54:39|0.0076816
09:54:40|0.0076806
09:54:42|0.0076806
09:54:43|0.00768
09:54:44|0.00768
09:54:45|0.0076846
09:54:46|0.0076846
09:54:47|0.0076846
09:54:48|0.0076789
09:54:49|0.0076789
09:54:50|0.0076789
09:54:51|0.0076733
09:54:52|0.0076733
09:54:53|0.0076733
09:54:54|0.0076731
09:54:55|0.007674
09:54:56|0.007674
09:54:57|0.007674
09:54:58|0.007674
09:54:59|0.007674
09:55:00|0.007674
09:55:01|0.007674
09:55:02|0.007674
09:55:03|0.007674
09:55:04|0.007674
09:55:06|0.007674
09:55:06|0.007674
09:55:07|0.0076815
09:55:09|0.0076812
09:55:09|0.0076733
09:55:11|0.0076787
09:55:12|0.007679
09:55:13|0.0076732
09:55:13|0.0076718
09:55:15|0.00767
09:55:15|0.00767
09:55:16|0.0076702
09:55:18|0.0076702
09:55:18|0.0076702
09:55:20|0.00767
09:55:21|0.00767
09:55:22|0.00767
09:55:22|0.0076606
09:55:23|0.0076606
09:55:25|0.0076606
09:55:26|0.00766
09:55:27|0.00766
09:55:28|0.00766
09:55:29|0.0076599
09:55:30|0.0076599
09:55:31|0.0076599
09:55:32|0.0076599
09:55:33|0.0076599
09:55:34|0.0076599
09:55:35|0.0076599
09:55:37|0.0076599
09:55:38|0.0076599
09:55:39|0.0076599
09:55:40|0.0076599
09:55:41|0.0076599
09:55:42|0.0076599
09:55:44|0.0076599
09:55:44|0.0076599
09:55:45|0.0076599
09:55:46|0.0076599
09:55:47|0.0076742
09:55:48|0.0076673
09:55:50|0.0076673
09:55:51|0.0076519
09:55:51|0.0076585
09:55:52|0.0076585
09:55:54|0.0076585
09:55:54|0.007659
09:55:56|0.007659
09:55:57|0.0076616
09:55:57|0.0076653
09:55:58|0.0076653
09:56:00|0.0076653
09:56:00|0.0076653
09:56:02|0.0076501
09:56:02|0.0076477
09:56:03|0.0076477
09:56:04|0.007649
09:56:05|0.0076491
09:56:07|0.0076473
09:56:07|0.0076421
09:56:08|0.0076492
09:56:10|0.0076496
09:56:10|0.0076446
09:56:12|0.0076507
09:56:13|0.0076472
09:56:14|0.0076482
09:56:15|0.0076448
09:56:16|0.0076448
09:56:16|0.0076492
09:56:17|0.0076447
09:56:19|0.0076447
09:56:20|0.0076447
09:56:21|0.0076448
09:56:21|0.0076477
09:56:22|0.0076477
09:56:24|0.0076477
09:56:25|0.0076326
09:56:26|0.0076347
09:56:27|0.0076347
09:56:28|0.0076396
09:56:29|0.0076397
09:56:30|0.0076397
09:56:31|0.00763
09:56:32|0.00763
09:56:33|0.00763
09:56:34|0.0076303
09:56:35|0.0076256
09:56:37|0.0076201
09:56:37|0.0076277
09:56:39|0.0076201
09:56:40|0.007616
09:56:40|0.007615
09:56:41|0.007615
09:56:43|0.007618
09:56:44|0.007618
09:56:44|0.007615
09:56:46|0.0076181
09:56:47|0.007615
09:56:48|0.0076155
09:56:49|0.0076155
09:56:50|0.0076134
09:56:51|0.0076129
09:56:52|0.0076128
09:56:53|0.0076129
09:56:54|0.0076056
09:56:55|0.0076056
09:56:56|0.0076041
09:56:57|0.0076
09:56:58|0.0076
09:56:59|0.0076
09:57:00|0.0076041
09:57:01|0.0076041
09:57:02|0.0076041
09:57:03|0.0076134
09:57:04|0.0076131
09:57:05|0.0076131
09:57:06|0.0076111
09:57:07|0.0076119
09:57:08|0.0076119
09:57:09|0.0076119
09:57:10|0.0076165
09:57:11|0.0076119
09:57:13|0.0076205
09:57:13|0.0076181
09:57:14|0.0076181
09:57:15|0.0076298
09:57:16|0.0076351
09:57:17|0.0076325
09:57:19|0.0076334
09:57:19|0.0076334
09:57:20|0.007638
09:57:21|0.0076446
09:57:22|0.0076446
09:57:24|0.0076477
09:57:24|0.0076444
09:57:25|0.0076444
09:57:26|0.0076444
09:57:27|0.0076534
09:57:28|0.0076537
09:57:30|0.0076587
09:57:31|0.0076646
09:57:32|0.0076646
09:57:33|0.0076646
09:57:34|0.0076643
09:57:35|0.0076643
09:57:36|0.0076643
09:57:37|0.0076587
09:57:39|0.0076605
09:57:39|0.0076605
09:57:41|0.0076605
09:57:42|0.0076424
09:57:43|0.0076433
09:57:44|0.007649
09:57:45|0.0076485
09:57:46|0.0076485
09:57:48|0.0076485
09:57:49|0.0076485
09:57:49|0.0076485
09:57:50|0.0076485
09:57:52|0.007655
09:57:53|0.0076598
09:57:54|0.0076605
09:57:54|0.0076589
09:57:56|0.0076589
09:57:56|0.0076589
09:57:58|0.0076643
09:57:59|0.0076618
09:58:00|0.0076618
09:58:01|0.0076618
09:58:02|0.0076618
09:58:03|0.0076618
09:58:04|0.0076704
09:58:05|0.0076694
09:58:06|0.0076694
09:58:07|0.0076687
09:58:08|0.0076659
09:58:09|0.0076665
09:58:10|0.0076693
09:58:11|0.0076694
09:58:12|0.0076694
09:58:13|0.0076694
09:58:14|0.0076769
09:58:15|0.0076723
09:58:16|0.0076795
09:58:17|0.0076769
09:58:18|0.0076769
09:58:20|0.0076769
09:58:21|0.0076769
09:58:22|0.0076769
09:58:23|0.0076769
09:58:23|0.0076769
09:58:24|0.0076769
09:58:25|0.0076769
09:58:27|0.0076769
09:58:28|0.0076726
09:58:29|0.0076726
09:58:29|0.0076695
09:58:31|0.0076694
09:58:31|0.0076694
09:58:32|0.0076618
09:58:33|0.0076618
09:58:34|0.0076618
09:58:35|0.0076618
09:58:36|0.0076618
09:58:38|0.0076594
09:58:39|0.0076594
09:58:41|0.0076639
09:58:41|0.0076639
09:58:43|0.0076604
09:58:43|0.007666
09:58:45|0.0076594
09:58:46|0.0076587
09:58:47|0.0076638
09:58:48|0.0076638
09:58:49|0.0076638
09:58:49|0.0076638
09:58:51|0.0076638
09:58:52|0.0076516
09:58:53|0.0076516
09:58:53|0.0076516
09:58:55|0.0076555
09:58:55|0.0076555
09:58:57|0.0076501
09:58:58|0.0076575
09:58:59|0.0076575
09:59:00|0.0076575
09:59:01|0.0076555
09:59:02|0.0076555
09:59:03|0.0076555
09:59:04|0.0076564
09:59:05|0.0076562
09:59:06|0.0076562
09:59:07|0.0076559
09:59:08|0.0076537
09:59:09|0.0076501
09:59:10|0.0076501
09:59:11|0.0076501
09:59:12|0.0076501
09:59:13|0.0076501
09:59:14|0.0076546
09:59:15|0.0076546
09:59:16|0.0076546
09:59:17|0.0076556
09:59:18|0.0076556
09:59:19|0.0076556
09:59:20|0.0076554
09:59:21|0.0076554
09:59:22|0.0076512
09:59:23|0.0076512
09:59:24|0.0076501
09:59:25|0.0076485
09:59:27|0.0076434
09:59:27|0.0076434
09:59:28|0.0076424
09:59:29|0.0076372
09:59:31|0.0076356
09:59:31|0.0076356
09:59:32|0.0076356
09:59:33|0.0076445
09:59:34|0.0076439
09:59:35|0.0076495
09:59:36|0.0076495
09:59:37|0.0076495
09:59:39|0.0076495
09:59:40|0.0076495
09:59:41|0.0076495
09:59:42|0.0076417
09:59:43|0.0076381
09:59:44|0.0076377
09:59:45|0.0076359
09:59:46|0.0076359
09:59:47|0.0076359
09:59:48|0.0076359
09:59:49|0.0076359
09:59:50|0.0076359
09:59:51|0.007635
09:59:53|0.007635
09:59:53|0.0076359
09:59:54|0.0076359
09:59:55|0.0076359
09:59:56|0.007625
09:59:58|0.007625
09:59:58|0.007625
10:00:00|0.007625
10:00:00|0.007625
10:00:02|0.0076281
10:00:02|0.0076281
10:00:03|0.0076358
10:00:04|0.0076358
10:00:05|0.0076325
10:00:06|0.0076325
10:00:07|0.0076325
10:00:08|0.0076325
10:00:09|0.0076325
10:00:10|0.0076325
10:00:11|0.0076325
10:00:12|0.0076325
10:00:13|0.0076325
10:00:14|0.0076325
10:00:15|0.0076293
10:00:16|0.0076325
10:00:18|0.0076325
10:00:18|0.0076345
10:00:19|0.0076356
10:00:20|0.007632
10:00:21|0.007632
10:00:22|0.007632
10:00:23|0.0076372
10:00:24|0.0076372
10:00:25|0.0076328
10:00:26|0.007628
10:00:27|0.0076371
10:00:28|0.007637
10:00:29|0.0076371
10:00:30|0.0076327
10:00:31|0.0076298
10:00:32|0.0076298
10:00:34|0.0076207
10:00:34|0.0076241
10:00:35|0.0076241
10:00:36|0.0076185
10:00:37|0.0076185
10:00:38|0.0076228
10:00:39|0.0076227
10:00:41|0.0076255
10:00:42|0.0076255
10:00:43|0.0076308
10:00:44|0.0076308
10:00:45|0.0076308
10:00:46|0.0076227
10:00:47|0.0076227
10:00:48|0.007615
10:00:50|0.0076196
10:00:50|0.0076196
10:00:52|0.0076227
10:00:53|0.0076227
10:00:53|0.0076227
10:00:55|0.0076241
10:00:55|0.0076196
10:00:57|0.0076196
10:00:57|0.0076208
10:00:59|0.0076207
10:01:00|0.0076207
10:01:01|0.0076307
10:01:01|0.0076376
10:01:03|0.0076444
10:01:03|0.0076572
10:01:05|0.0076572
10:01:06|0.0076457
10:01:07|0.0076457
10:01:08|0.0076557
10:01:08|0.0076526
10:01:09|0.0076526
10:01:11|0.0076515
10:01:12|0.0076484
10:01:12|0.0076484
10:01:14|0.0076484
10:01:15|0.0076484
10:01:16|0.0076484
10:01:17|0.0076484
10:01:17|0.007657
10:01:19|0.0076572
10:01:19|0.0076572
10:01:21|0.0076538
10:01:22|0.0076614
10:01:22|0.0076638
10:01:23|0.0076638
10:01:24|0.0076638
10:01:25|0.0076638
10:01:27|0.0076638
10:01:28|0.0076599
10:01:29|0.0076614
10:01:30|0.0076584
10:01:31|0.0076638
10:01:32|0.0076638
10:01:33|0.0076527
10:01:34|0.0076527
10:01:35|0.0076555
10:01:36|0.0076555
10:01:37|0.0076555
10:01:38|0.0076555
10:01:39|0.0076555
10:01:40|0.0076457
10:01:41|0.0076503
10:01:42|0.0076503
10:01:43|0.00765
10:01:44|0.00765
10:01:45|0.00765
10:01:46|0.0076435
10:01:47|0.0076489
10:01:49|0.0076572
10:01:49|0.0076572
10:01:50|0.0076555
10:01:51|0.0076555
10:01:52|0.0076548
10:01:53|0.0076548
10:01:54|0.0076548
10:01:56|0.0076605
10:01:56|0.0076605
10:01:58|0.007665
10:01:58|0.007665
10:01:59|0.007665
10:02:00|0.007665
10:02:01|0.0076749
10:02:02|0.0076749
10:02:03|0.0076673
10:02:04|0.0076673
10:02:06|0.0076673
10:02:08|0.0076673
10:02:08|0.0076703
10:02:09|0.0076718
10:02:10|0.0076718
10:02:11|0.0076718
10:02:12|0.0076724
10:02:13|0.0076752
10:02:15|0.0076752
10:02:15|0.0076769
10:02:16|0.0076769
10:02:17|0.007673
10:02:18|0.007673
10:02:19|0.0076726
10:02:20|0.0076779
10:02:21|0.0076752
10:02:22|0.0076769
10:02:23|0.0076769
10:02:24|0.0076769
10:02:25|0.0076769
10:02:27|0.0076769
10:02:27|0.0076718
10:02:29|0.0076755
10:02:29|0.007673
10:02:30|0.007673
10:02:32|0.007673
10:02:32|0.007673
10:02:33|0.0076762
10:02:34|0.0076762
10:02:35|0.0076762
10:02:36|0.0076769
10:02:37|0.0076769
10:02:39|0.0076769
10:02:39|0.0076769
10:02:40|0.0076762
10:02:41|0.0076762
10:02:43|0.0076762
10:02:44|0.0076769
10:02:45|0.0076769
10:02:46|0.0076769
10:02:47|0.0076769
10:02:48|0.007673
10:02:49|0.0076762
10:02:50|0.0076762
10:02:51|0.0076762
10:02:52|0.0076762
10:02:53|0.0076762
10:02:54|0.0076762
10:02:55|0.0076762
10:02:56|0.0076769
10:02:57|0.0076769
10:02:58|0.0076769
10:02:59|0.0076852
10:03:00|0.0076852
10:03:01|0.0076917
10:03:02|0.00769
10:03:03|0.0076967
10:03:04|0.0076864
10:03:05|0.007689
10:03:07|0.0076893
10:03:08|0.0076893
10:03:08|0.0076893
10:03:10|0.0076893
10:03:10|0.0076893
10:03:11|0.007689
10:03:13|0.007689
10:03:13|0.007689
10:03:14|0.0076895
10:03:15|0.0076895
10:03:17|0.0076895
10:03:17|0.0076895
10:03:18|0.007685
10:03:19|0.0076895
10:03:20|0.0076895
10:03:21|0.0076895
10:03:22|0.0076895
10:03:24|0.0076895
10:03:24|0.0076866
10:03:25|0.0076866
10:03:26|0.0076866
10:03:27|0.0076792
10:03:29|0.0076792
10:03:29|0.0076792
10:03:31|0.0076774
10:03:31|0.0076775
10:03:32|0.0076775
10:03:33|0.0076764
10:03:35|0.0076788
10:03:36|0.0076824
10:03:36|0.0076824
10:03:37|0.0076824
10:03:39|0.0076873
10:03:40|0.0076784
10:03:41|0.0076871
10:03:42|0.0076871
10:03:44|0.0076866
10:03:45|0.0076866
10:03:47|0.0076941
10:03:48|0.0076889
10:03:48|0.0076828
10:03:49|0.0076828
10:03:50|0.0076828
10:03:52|0.0076828
10:03:52|0.0076829
10:03:54|0.0076829
10:03:54|0.0076786
10:03:56|0.007686
10:03:56|0.0076925
10:03:57|0.0076925
10:03:59|0.0076925
10:03:59|0.0076925
10:04:00|0.0076906
10:04:02|0.0076906
10:04:03|0.0076906
10:04:04|0.0076972
10:04:05|0.0076998
10:04:06|0.0076922
10:04:07|0.0076922
10:04:08|0.0077003
10:04:09|0.0077025
10:04:10|0.0076973
10:04:11|0.0076973
10:04:12|0.0076973
10:04:13|0.0076973
10:04:15|0.0077023
10:04:15|0.0076994
10:04:16|0.007698
10:04:17|0.007698
10:04:19|0.007698
10:04:20|0.007698
10:04:20|0.007703
10:04:21|0.007703
10:04:23|0.007703
10:04:24|0.007703
10:04:24|0.0077093
10:04:26|0.0077093
10:04:27|0.0077093
10:04:27|0.0077099
10:04:29|0.0077099
10:04:30|0.0077099
10:04:30|0.0077099
10:04:31|0.0077093
10:04:33|0.0076989
10:04:34|0.0077016
10:04:35|0.0077096
10:04:35|0.007703
10:04:36|0.007703
10:04:38|0.0077091
10:04:39|0.0077016
10:04:40|0.007708
10:04:41|0.007708
10:04:41|0.007708
10:04:42|0.0077066
10:04:43|0.0077031
10:04:46|0.0076999
10:04:47|0.0077042
10:04:48|0.0077042
10:04:48|0.0077036
10:04:50|0.0077036
10:04:51|0.0077042
10:04:52|0.007703
10:04:53|0.007703
10:04:54|0.007703
10:04:56|0.007703
10:04:58|0.007703
10:04:58|0.007703
10:04:59|0.007703
10:05:00|0.007703
10:05:01|0.007703
10:05:02|0.007703
10:05:03|0.007703
10:05:04|0.007703
10:05:05|0.007703
10:05:06|0.0077047
10:05:07|0.0077047
10:05:08|0.0077047
10:05:09|0.0077138
10:05:10|0.0077138
10:05:11|0.0077138
10:05:13|0.0077138
10:05:13|0.0077138
10:05:14|0.0077111
10:05:15|0.007711
10:05:16|0.007711
10:05:17|0.007711
10:05:18|0.007711
10:05:19|0.0077115
10:05:20|0.0077115
10:05:21|0.0077115
10:05:22|0.0077115
10:05:23|0.0077115
10:05:24|0.0077115
10:05:25|0.0077131
10:05:26|0.0077131
10:05:27|0.0077131
10:05:29|0.0077131
10:05:30|0.0077131
10:05:30|0.0077183
10:05:32|0.00772
10:05:33|0.007717
10:05:34|0.007717
10:05:35|0.0077162
10:05:36|0.0077162
10:05:37|0.0077162
10:05:38|0.0077162
10:05:39|0.007717
10:05:40|0.0077115
10:05:41|0.0077115
10:05:42|0.007715
10:05:43|0.007715
10:05:44|0.007715
10:05:46|0.0077119
10:05:47|0.0077119
10:05:48|0.0077119
10:05:49|0.0077119
10:05:50|0.0077125
10:05:52|0.0077125
10:05:53|0.0077125
10:05:54|0.0077118
10:05:55|0.0077118
10:05:55|0.0077118
10:05:56|0.0077118
10:05:57|0.0077118
10:05:59|0.0076973
10:05:59|0.0076973
10:06:00|0.0076878
10:06:01|0.0076878
10:06:02|0.0076871
10:06:04|0.0076807
10:06:05|0.0076807
10:06:06|0.007691
10:06:07|0.007691
10:06:08|0.007691
10:06:09|0.007691
10:06:10|0.007691
10:06:11|0.007691
10:06:12|0.007691
10:06:13|0.007691
10:06:14|0.007685
10:06:15|0.007685
10:06:16|0.007685
10:06:17|0.007703
10:06:18|0.0077029
10:06:19|0.0077029
10:06:20|0.0077029
10:06:21|0.0076999
10:06:22|0.0076999
10:06:23|0.0077051
10:06:24|0.0077051
10:06:25|0.0077051
10:06:27|0.0077051
10:06:27|0.0077051
10:06:28|0.0076999
10:06:30|0.0076999
10:06:30|0.0076993
10:06:31|0.0077049
10:06:32|0.007711
10:06:33|0.007711
10:06:34|0.007711
10:06:35|0.007711
10:06:37|0.007711
10:06:37|0.007711
10:06:38|0.007711
10:06:39|0.007711
10:06:41|0.007711
10:06:41|0.007707
10:06:43|0.0077119
10:06:43|0.0077119
10:06:44|0.007715
10:06:45|0.007715
10:06:46|0.007711
10:06:47|0.007715
10:06:48|0.007715
10:06:50|0.007715
10:06:51|0.007715
10:06:52|0.007715
10:06:54|0.007715
10:06:54|0.007715
10:06:55|0.00772
10:06:56|0.007715
10:06:57|0.007715
10:06:59|0.007715
10:07:00|0.007715
10:07:01|0.007715
10:07:02|0.007715
10:07:03|0.0077154
10:07:05|0.0077154
10:07:05|0.007715
10:07:07|0.007715
10:07:07|0.0077073
10:07:09|0.0077073
10:07:10|0.0077183
10:07:11|0.0077199
10:07:12|0.0077181
10:07:13|0.0077176
10:07:14|0.0077176
10:07:15|0.0077182
10:07:16|0.0077183
10:07:17|0.0077183
10:07:18|0.0077143
10:07:19|0.0077143
10:07:20|0.0077143
10:07:21|0.0077
10:07:22|0.0077179
10:07:23|0.0077173
10:07:24|0.0077126
10:07:25|0.0077126
10:07:26|0.0077126
10:07:27|0.0077159
10:07:28|0.0077159
10:07:29|0.0077179
10:07:31|0.0077179
10:07:31|0.0077179
10:07:32|0.0077151
10:07:33|0.0077139
10:07:34|0.0077139
10:07:35|0.0077139
10:07:37|0.0077178
10:07:38|0.0077178
10:07:38|0.0077178
10:07:39|0.0077178
10:07:40|0.0077149
10:07:41|0.0077149
10:07:42|0.0077177
10:07:44|0.0077164
10:07:44|0.0077164
10:07:45|0.0077164
10:07:47|0.0077164
10:07:48|0.0077175
10:07:49|0.0077175
10:07:50|0.0077175
10:07:51|0.0077175
10:07:52|0.0077229
10:07:53|0.007725
10:07:54|0.0077265
10:07:56|0.0077279
10:07:57|0.0077279
10:07:57|0.0077281
10:07:58|0.0077281
10:07:59|0.0077281
10:08:01|0.0077332
10:08:01|0.0077332
10:08:02|0.0077274
10:08:03|0.0077252
10:08:04|0.0077252
10:08:05|0.0077448
10:08:06|0.007745
10:08:07|0.0077484
10:08:08|0.00775
10:08:10|0.0077499
10:08:10|0.00776
10:08:11|0.00777
10:08:12|0.0077691
10:08:13|0.0077655
10:08:14|0.0077655
10:08:16|0.0077655
10:08:17|0.0077756
10:08:17|0.0077845
10:08:19|0.0077845
10:08:20|0.0077845
10:08:20|0.0077862
10:08:22|0.0077802
10:08:23|0.0077844
10:08:23|0.0077888
10:08:24|0.0077947
10:08:26|0.0078
10:08:27|0.007809
10:08:28|0.007809
10:08:29|0.007809
10:08:30|0.007809
10:08:31|0.0078177
10:08:32|0.007809
10:08:33|0.0078091
10:08:34|0.0078057
10:08:35|0.0078078
10:08:36|0.0078075
10:08:37|0.0078177
10:08:38|0.0078177
10:08:39|0.0078177
10:08:40|0.0078097
10:08:41|0.0077921
10:08:42|0.0078121
10:08:43|0.0078121
10:08:44|0.007819
10:08:45|0.0078209
10:08:46|0.0078122
10:08:47|0.0078069
10:08:49|0.0078141
10:08:50|0.0078163
10:08:51|0.0078162
10:08:52|0.0078121
10:08:53|0.007816
10:08:54|0.007816
10:08:55|0.007816
10:08:56|0.0078123
10:08:57|0.0078123
10:08:58|0.0078155
10:08:59|0.0078154
10:09:00|0.0078123
10:09:01|0.0078098
10:09:02|0.0078074
10:09:03|0.0078069
10:09:04|0.0078069
10:09:05|0.0078118
10:09:06|0.0078048
10:09:07|0.007806
10:09:08|0.0078
10:09:09|0.0077942
10:09:10|0.0077999
10:09:11|0.0077948
10:09:12|0.0077948
10:09:13|0.0077922
10:09:14|0.0077948
10:09:15|0.0077891
10:09:16|0.0077924
10:09:17|0.0077948
10:09:18|0.0077862
10:09:19|0.0077862
10:09:20|0.0077865
10:09:21|0.0077865
10:09:22|0.0077947
10:09:23|0.0077948
10:09:25|0.0077948
10:09:26|0.0077948
10:09:26|0.0077948
10:09:28|0.0077863
10:09:29|0.0077844
10:09:30|0.0077795
10:09:31|0.0077803
10:09:32|0.0077873
10:09:33|0.0077873
10:09:34|0.0077947
10:09:35|0.0077947
10:09:36|0.0077947
10:09:38|0.0077863
10:09:38|0.0077946
10:09:39|0.0077948
10:09:40|0.007793
10:09:41|0.0077951
10:09:42|0.0077988
10:09:43|0.0077979
10:09:44|0.0077979
10:09:45|0.0077988
10:09:46|0.0077984
10:09:48|0.0077987
10:09:49|0.0077977
10:09:51|0.0077974
10:09:51|0.0077974
10:09:53|0.0077743
10:09:53|0.0077595
10:09:54|0.0077654
10:09:56|0.0077656
10:09:57|0.0077691
10:09:57|0.0077604
10:09:58|0.0077604
10:10:00|0.0077665
10:10:01|0.0077531
10:10:02|0.0077661
10:10:03|0.0077661
10:10:04|0.0077681
10:10:05|0.0077591
10:10:06|0.0077678
10:10:07|0.0077678
10:10:08|0.0077678
10:10:09|0.007765
10:10:10|0.007765
10:10:12|0.007765
10:10:13|0.007765
10:10:13|0.007765
10:10:14|0.007765
10:10:15|0.0077528
10:10:16|0.0077591
10:10:17|0.0077677
10:10:18|0.0077677
10:10:19|0.0077717
10:10:20|0.0077731
10:10:21|0.0077813
10:10:22|0.0077813
10:10:23|0.0077857
10:10:24|0.0077857
10:10:25|0.0077768
10:10:26|0.0077768
10:10:27|0.0077773
10:10:28|0.0077777
10:10:29|0.0077777
10:10:30|0.0077777
10:10:31|0.0077777
10:10:32|0.0077777
10:10:34|0.0077821
10:10:34|0.0077821
10:10:35|0.0077821
10:10:36|0.0077821
10:10:37|0.0077773
10:10:39|0.0077741
10:10:39|0.0077754
10:10:40|0.0077754
10:10:41|0.0077754
10:10:42|0.0077754
10:10:43|0.0077733
10:10:44|0.0077733
10:10:45|0.0077733
10:10:46|0.0077785
10:10:47|0.0077785
10:10:49|0.0077785
10:10:49|0.0077785
10:10:51|0.0077785
10:10:52|0.0077756
10:10:53|0.0077756
10:10:54|0.0077855
10:10:55|0.0077855
10:10:56|0.0077787
10:10:57|0.0077787
10:10:58|0.0077787
10:10:59|0.0077855
10:11:00|0.0077855
10:11:01|0.0077855
10:11:02|0.0077855
10:11:03|0.0077855
10:11:04|0.0077871
10:11:05|0.0077798
10:11:06|0.0077855
10:11:07|0.0077877
10:11:08|0.007784
10:11:09|0.007784
10:11:10|0.0077787
10:11:11|0.0077787
10:11:12|0.0077787
10:11:13|0.0077787
10:11:14|0.0077787
10:11:15|0.0077762
10:11:16|0.0077734
10:11:17|0.0077733
10:11:18|0.0077733
10:11:19|0.0077698
10:11:21|0.0077724
10:11:21|0.007776
10:11:23|0.0077733
10:11:23|0.0077772
10:11:25|0.0077836
10:11:25|0.0077797
10:11:27|0.0077797
10:11:28|0.0077797
10:11:29|0.0077797
10:11:30|0.0077797
10:11:30|0.0077837
10:11:31|0.0077873
10:11:33|0.0077856
10:11:33|0.0077837
10:11:35|0.0077836
10:11:35|0.0077837
10:11:37|0.0077838
10:11:38|0.0077837
10:11:39|0.0077797
10:11:40|0.0077751
10:11:41|0.0077736
10:11:42|0.007765
10:11:43|0.007765
10:11:44|0.007765
10:11:45|0.007765
10:11:46|0.0077699
10:11:47|0.0077758
10:11:48|0.0077756
10:11:49|0.0077756
10:11:50|0.0077756
10:11:51|0.0077756
10:11:53|0.0077823
10:11:54|0.0077793
10:11:55|0.0077823
10:11:55|0.0077828
10:11:57|0.0077828
10:11:58|0.0077828
10:11:59|0.0077826
10:12:00|0.0077985
10:12:01|0.0077976
10:12:02|0.0077879
10:12:03|0.0077879
10:12:04|0.0077844
10:12:06|0.00777
10:12:07|0.0077765
10:12:08|0.0077765
10:12:08|0.0077551
10:12:10|0.0077599
10:12:10|0.0077652
10:12:11|0.0077541
10:12:12|0.007765
10:12:14|0.0077611
10:12:14|0.007764
10:12:15|0.0077645
10:12:17|0.007765
10:12:18|0.0077638
10:12:18|0.0077638
10:12:20|0.0077638
10:12:21|0.0077646
10:12:21|0.007767
10:12:22|0.0077629
10:12:23|0.007766
10:12:24|0.007766
10:12:25|0.007766
10:12:26|0.0077681
10:12:27|0.0077598
10:12:28|0.0077598
10:12:29|0.0077644
10:12:31|0.0077645
10:12:32|0.0077661
10:12:32|0.0077644
10:12:33|0.0077669
10:12:35|0.0077644
10:12:36|0.007758
10:12:37|0.0077548
10:12:38|0.0077548
10:12:39|0.0077478
10:12:40|0.0077462
10:12:41|0.0077462
10:12:42|0.0077462
10:12:43|0.0077462
10:12:44|0.0077484
10:12:45|0.0077492
10:12:46|0.0077474
10:12:47|0.0077474
10:12:48|0.0077506
10:12:49|0.0077506
10:12:50|0.007747
10:12:52|0.00775
10:12:53|0.0077544
10:12:54|0.0077547
10:12:56|0.0077547
10:12:57|0.0077454
10:12:59|0.0077454
10:13:00|0.0077454
10:13:01|0.0077454
10:13:01|0.0077416
10:13:03|0.0077453
10:13:04|0.0077435
10:13:04|0.0077394
10:13:06|0.0077394
10:13:07|0.0077394
10:13:07|0.0077394
10:13:09|0.0077449
10:13:09|0.0077449
10:13:11|0.0077449
10:13:11|0.0077449
10:13:12|0.0077437
10:13:14|0.0077437
10:13:15|0.0077437
10:13:15|0.0077394
10:13:16|0.0077394
10:13:17|0.0077354
10:13:19|0.0077392
10:13:20|0.0077351
10:13:21|0.0077386
10:13:21|0.0077386
10:13:23|0.0077394
10:13:24|0.0077394
10:13:24|0.0077394
10:13:25|0.0077394
10:13:27|0.0077394
10:13:27|0.0077394
10:13:29|0.0077425
10:13:30|0.0077425
10:13:31|0.0077425
10:13:32|0.0077428
10:13:33|0.0077428
10:13:34|0.0077428
10:13:35|0.0077425
10:13:36|0.0077378
10:13:37|0.0077378
10:13:38|0.0077378
10:13:39|0.0077378
10:13:40|0.007741
10:13:41|0.007741
10:13:42|0.007741
10:13:43|0.0077359
10:13:44|0.007735
10:13:45|0.007737
10:13:46|0.0077327
10:13:47|0.0077327
10:13:48|0.0077366
10:13:49|0.0077366
10:13:50|0.0077333
10:13:51|0.0077333
10:13:52|0.0077333
10:13:54|0.0077409
10:13:55|0.007745
10:13:56|0.007745
10:13:57|0.007745
10:13:58|0.0077401
10:14:00|0.0077401
10:14:02|0.0077494
10:14:03|0.0077501
10:14:03|0.0077462
10:14:04|0.0077462
10:14:06|0.0077561
10:14:07|0.0077561
10:14:07|0.0077644
10:14:09|0.0077644
10:14:09|0.007768
10:14:11|0.0077645
10:14:12|0.0077645
10:14:13|0.0077705
10:14:14|0.0077705
10:14:15|0.0077659
10:14:16|0.0077555
10:14:17|0.0077555
10:14:18|0.0077555
10:14:19|0.0077631
10:14:20|0.0077631
10:14:21|0.0077631
10:14:22|0.0077668
10:14:23|0.0077668
10:14:24|0.0077668
10:14:25|0.0077721
10:14:26|0.0077721
10:14:27|0.0077713
10:14:28|0.0077713
10:14:29|0.0077713
10:14:30|0.0077713
10:14:31|0.0077713
10:14:32|0.0077713
10:14:33|0.0077713
10:14:34|0.0077713
10:14:35|0.0077713
10:14:36|0.0077713
10:14:37|0.0077718
10:14:39|0.0077718
10:14:39|0.0077687
10:14:40|0.0077709
10:14:41|0.0077692
10:14:42|0.0077709
10:14:43|0.0077709
10:14:44|0.0077709
10:14:46|0.0077662
10:14:46|0.0077597
10:14:47|0.007765
10:14:48|0.0077653
10:14:50|0.0077653
10:14:50|0.0077653
10:14:52|0.0077668
10:14:52|0.0077668
10:14:53|0.0077646
10:14:55|0.0077687
10:14:56|0.0077687
10:14:57|0.0077687
10:14:58|0.0077687
10:15:00|0.0077687
10:15:00|0.0077687
10:15:01|0.0077598
10:15:03|0.0077608
10:15:04|0.0077609
10:15:05|0.0077609
10:15:06|0.00777
10:15:07|0.00777
10:15:08|0.0077629
10:15:09|0.0077572
10:15:10|0.0077572
10:15:11|0.0077572
10:15:12|0.0077572
10:15:13|0.0077572
10:15:14|0.0077572
10:15:15|0.0077686
10:15:16|0.0077668
10:15:17|0.0077702
10:15:18|0.0077702
10:15:19|0.0077626
10:15:20|0.0077637
10:15:21|0.007757
10:15:22|0.007757
10:15:23|0.007757
10:15:24|0.0077614
10:15:25|0.0077614
10:15:26|0.0077627
10:15:27|0.0077627
10:15:28|0.0077627
10:15:29|0.0077627
10:15:30|0.0077619
10:15:31|0.0077619
10:15:32|0.0077607
10:15:33|0.0077612
10:15:34|0.0077544
10:15:35|0.0077544
10:15:36|0.0077544
10:15:37|0.0077586
10:15:38|0.0077586
10:15:39|0.0077591
10:15:40|0.0077592
10:15:41|0.0077592
10:15:42|0.0077583
10:15:43|0.0077546
10:15:44|0.0077546
10:15:45|0.0077515
10:15:46|0.0077515
10:15:48|0.0077584
10:15:49|0.0077506
10:15:49|0.0077506
10:15:50|0.0077506
10:15:51|0.0077506
10:15:52|0.0077506
10:15:54|0.0077506
10:15:55|0.0077506
10:15:56|0.0077506
10:15:57|0.0077551
10:15:58|0.0077551
10:15:59|0.0077551
10:16:00|0.0077601
10:16:01|0.007761
10:16:02|0.007761
10:16:03|0.007761
10:16:04|0.007761
10:16:05|0.007761
10:16:06|0.007761
10:16:07|0.007761
10:16:08|0.00775
10:16:09|0.00775
10:16:10|0.0077512
10:16:11|0.0077512
10:16:12|0.00775
10:16:13|0.00775
10:16:14|0.0077505
10:16:15|0.0077458
10:16:16|0.0077458
10:16:17|0.0077489
10:16:18|0.0077489
10:16:19|0.0077489
10:16:20|0.0077433
10:16:21|0.0077433
10:16:22|0.0077401
10:16:23|0.0077401
10:16:24|0.0077445
10:16:25|0.0077445
10:16:26|0.0077401
10:16:27|0.0077379
10:16:29|0.0077398
10:16:29|0.0077398
10:16:30|0.0077392
10:16:31|0.0077426
10:16:32|0.0077426
10:16:34|0.0077426
10:16:35|0.0077426
10:16:35|0.0077378
10:16:36|0.0077408
10:16:37|0.0077408
10:16:38|0.0077408
10:16:39|0.0077408
10:16:40|0.0077423
10:16:42|0.0077418
10:16:43|0.0077411
10:16:43|0.0077411
10:16:45|0.0077411
10:16:46|0.0077411
10:16:46|0.0077351
10:16:48|0.0077351
10:16:49|0.007735
10:16:50|0.00773
10:16:50|0.007729
10:16:51|0.0077244
10:16:53|0.0077276
10:16:54|0.0077276
10:16:55|0.0077276
10:16:56|0.0077312
10:16:57|0.0077312
10:16:58|0.0077309
10:16:59|0.0077275
10:17:01|0.0077275
10:17:01|0.0077275
10:17:02|0.0077276
10:17:04|0.0077253
10:17:04|0.0077253
10:17:06|0.0077253
10:17:07|0.0077253
10:17:07|0.0077344
10:17:08|0.0077382
10:17:09|0.0077361
10:17:10|0.0077342
10:17:12|0.0077341
10:17:13|0.0077341
10:17:13|0.0077344
10:17:15|0.0077309
10:17:16|0.0077247
10:17:16|0.0077247
10:17:17|0.0077247
10:17:18|0.0077263
10:17:19|0.007724
10:17:20|0.007724
10:17:21|0.0077243
10:17:23|0.0077243
10:17:23|0.0077251
10:17:24|0.0077251
10:17:25|0.0077251
10:17:27|0.0077247
10:17:28|0.0077247
10:17:29|0.0077247
10:17:30|0.0077247
10:17:31|0.0077182
10:17:32|0.0077223
10:17:33|0.0077223
10:17:34|0.0077251
10:17:35|0.0077251
10:17:36|0.0077251
10:17:37|0.0077263
10:17:38|0.0077263
10:17:39|0.0077263
10:17:40|0.0077263
10:17:41|0.0077263
10:17:42|0.007726
10:17:43|0.007726
10:17:44|0.007728
10:17:45|0.007728
10:17:46|0.007728
10:17:47|0.007728
10:17:48|0.0077311
10:17:49|0.007729
10:17:50|0.007731
10:17:51|0.007731
10:17:52|0.007731
10:17:53|0.0077361
10:17:54|0.00774
10:17:55|0.00774
10:17:56|0.00774
10:17:57|0.00774
10:17:58|0.0077322
10:17:59|0.0077322
10:18:00|0.0077402
10:18:01|0.007741
10:18:02|0.0077402
10:18:03|0.0077448
10:18:04|0.0077448
10:18:05|0.0077448
10:18:06|0.0077448
10:18:07|0.0077448
10:18:09|0.0077448
10:18:09|0.0077363
10:18:10|0.0077387
10:18:11|0.0077387
10:18:12|0.0077387
10:18:13|0.0077387
10:18:14|0.0077327
10:18:15|0.0077327
10:18:16|0.0077315
10:18:17|0.0077315
10:18:18|0.0077315
10:18:19|0.0077315
10:18:20|0.0077328
10:18:21|0.0077328
10:18:22|0.0077328
10:18:23|0.0077317
10:18:25|0.0077385
10:18:25|0.0077385
10:18:26|0.0077321
10:18:27|0.0077321
10:18:29|0.0077321
10:18:29|0.0077331
10:18:31|0.0077331
10:18:32|0.0077331
10:18:32|0.0077344
10:18:34|0.0077344
10:18:35|0.0077319
10:18:36|0.0077319
10:18:37|0.0077319
10:18:37|0.0077319
10:18:38|0.0077319
10:18:40|0.0077319
10:18:41|0.0077319
10:18:42|0.0077319
10:18:43|0.0077332
10:18:44|0.007735
10:18:45|0.007735
10:18:46|0.007735
10:18:47|0.0077324
10:18:48|0.0077324
10:18:49|0.0077324
10:18:50|0.0077324
10:18:51|0.0077324
10:18:52|0.0077324
10:18:53|0.0077324
10:18:54|0.0077331
10:18:55|0.0077331
10:18:56|0.0077319
10:18:57|0.0077319
10:18:58|0.0077324
10:19:00|0.0077331
10:19:00|0.0077331
10:19:02|0.0077331
10:19:03|0.0077331
10:19:04|0.0077332
10:19:05|0.0077336
10:19:06|0.0077336
10:19:07|0.0077336
10:19:08|0.0077336
10:19:09|0.0077336
10:19:10|0.0077319
10:19:11|0.0077319
10:19:12|0.0077335
10:19:13|0.0077335
10:19:14|0.0077279
10:19:15|0.0077279
10:19:16|0.0077288
10:19:17|0.0077288
10:19:18|0.0077279
10:19:19|0.007725
10:19:20|0.007725
10:19:21|0.007725
10:19:22|0.007725
10:19:23|0.007725
10:19:24|0.0077245
10:19:25|0.0077241
10:19:26|0.0077241
10:19:27|0.0077279
10:19:28|0.0077279
10:19:30|0.0077281
10:19:30|0.0077281
10:19:31|0.0077319
10:19:32|0.0077319
10:19:34|0.0077319
10:19:35|0.0077385
10:19:35|0.0077385
10:19:36|0.00774
10:19:37|0.0077448
10:19:38|0.0077486
10:19:39|0.0077486
10:19:40|0.0077486
10:19:41|0.0077486
10:19:43|0.0077452
10:19:44|0.0077452
10:19:45|0.007741
10:19:45|0.007741
10:19:46|0.0077401
10:19:47|0.0077386
10:19:48|0.0077387
10:19:49|0.0077385
10:19:50|0.0077338
10:19:51|0.007731
10:19:52|0.007731
10:19:53|0.0077332
10:19:54|0.0077332
10:19:55|0.0077332
10:19:56|0.0077317
10:19:58|0.0077401
10:19:58|0.0077427
10:20:00|0.0077427
10:20:00|0.0077446
10:20:01|0.0077446
10:20:03|0.0077446
10:20:04|0.0077447
10:20:05|0.0077442
10:20:06|0.0077442
10:20:06|0.0077442
10:20:08|0.0077447
10:20:08|0.0077447
10:20:10|0.0077447
10:20:11|0.0077337
10:20:12|0.007731
10:20:12|0.0077379
10:20:14|0.0077399
10:20:14|0.0077399
10:20:16|0.0077399
10:20:17|0.007742
10:20:18|0.0077442
10:20:19|0.0077441
10:20:20|0.0077441
10:20:21|0.0077447
10:20:22|0.0077507
10:20:23|0.0077577
10:20:24|0.0077577
10:20:25|0.0077577
10:20:26|0.0077564
10:20:27|0.0077564
10:20:28|0.0077505
10:20:29|0.0077505
10:20:30|0.0077406
10:20:31|0.0077486
10:20:32|0.0077496
10:20:33|0.0077543
10:20:34|0.0077542
10:20:35|0.0077542
10:20:36|0.0077542
10:20:37|0.0077601
10:20:38|0.007761
10:20:39|0.007763
10:20:40|0.007763
10:20:41|0.007763
10:20:42|0.007763
10:20:43|0.007763
10:20:44|0.007763
10:20:45|0.0077579
10:20:46|0.0077577
10:20:47|0.0077577
10:20:48|0.0077494
10:20:49|0.0077511
10:20:50|0.0077511
10:20:51|0.0077511
10:20:52|0.0077511
10:20:53|0.0077511
10:20:54|0.0077511
10:20:55|0.0077459
10:20:56|0.0077459
10:20:57|0.0077459
10:20:58|0.0077459
10:21:00|0.0077459
10:21:01|0.0077459
10:21:02|0.0077459
10:21:04|0.0077382
10:21:04|0.0077431
10:21:05|0.0077431
10:21:07|0.0077431
10:21:07|0.0077431
10:21:09|0.0077431
10:21:09|0.0077431
10:21:10|0.0077431
10:21:11|0.0077431
10:21:12|0.0077437
10:21:14|0.0077437
10:21:14|0.0077576
10:21:16|0.0077576
10:21:17|0.0077576
10:21:17|0.0077576
10:21:18|0.0077613
10:21:20|0.0077617
10:21:20|0.0077617
10:21:21|0.0077618
10:21:22|0.0077618
10:21:23|0.0077618
10:21:25|0.0077629
10:21:26|0.0077647
10:21:26|0.007766
10:21:27|0.007766
10:21:28|0.007766
10:21:29|0.0077686
10:21:30|0.0077686
10:21:31|0.0077686
10:21:32|0.0077686
10:21:34|0.0077686
10:21:34|0.0077686
10:21:35|0.0077659
10:21:36|0.0077659
10:21:38|0.0077686
10:21:38|0.0077686
10:21:39|0.0077686
10:21:41|0.0077687
10:21:41|0.0077686
10:21:43|0.0077687
10:21:43|0.0077687
10:21:45|0.0077657
10:21:45|0.0077657
10:21:46|0.0077699
10:21:47|0.0077699
10:21:48|0.0077699
10:21:50|0.0077699
10:21:50|0.0077688
10:21:52|0.00777
10:21:53|0.00777
10:21:54|0.00777
10:21:55|0.0077687
10:21:55|0.0077631
10:21:57|0.00777
10:21:58|0.0077697
10:21:59|0.0077697
10:22:00|0.0077697
10:22:02|0.0077682
10:22:02|0.0077682
10:22:04|0.007772
10:22:05|0.007772
10:22:06|0.007772
10:22:08|0.0077719
10:22:08|0.0077719
10:22:09|0.0077719
10:22:10|0.0077719
10:22:11|0.0077715
10:22:12|0.0077715
10:22:14|0.0077685
10:22:14|0.0077685
10:22:15|0.0077685
10:22:17|0.0077686
10:22:17|0.0077629
10:22:19|0.0077576
10:22:20|0.0077569
10:22:20|0.0077569
10:22:22|0.0077569
10:22:22|0.0077631
10:22:24|0.0077631
10:22:25|0.0077631
10:22:26|0.0077628
10:22:28|0.0077587
10:22:28|0.0077587
10:22:29|0.0077587
10:22:31|0.0077652
10:22:31|0.0077628
10:22:33|0.0077628
10:22:34|0.0077628
10:22:34|0.0077622
10:22:35|0.0077607
10:22:36|0.0077575
10:22:38|0.0077612
10:22:39|0.0077542
10:22:40|0.0077603
10:22:41|0.0077607
10:22:41|0.0077547
10:22:43|0.0077559
10:22:43|0.0077559
10:22:45|0.0077529
10:22:46|0.00775
10:22:47|0.00775
10:22:48|0.0077485
10:22:49|0.0077518
10:22:50|0.0077499
10:22:51|0.0077499
10:22:52|0.007743
10:22:53|0.0077447
10:22:54|0.0077501
10:22:55|0.0077501
10:22:56|0.0077498
10:22:57|0.0077504
10:22:58|0.0077501
10:22:59|0.0077501
10:23:00|0.0077499
10:23:01|0.0077518
10:23:02|0.0077518
10:23:04|0.0077569
10:23:05|0.007767
10:23:06|0.007767
10:23:07|0.007767
10:23:08|0.007767
10:23:08|0.0077649
10:23:10|0.007772
10:23:11|0.00778
10:23:12|0.0077786
10:23:13|0.0077786
10:23:14|0.0077765
10:23:15|0.0077765
10:23:16|0.0077765
10:23:17|0.0077765
10:23:18|0.00778
10:23:19|0.00778
10:23:20|0.00778
10:23:21|0.0077894
10:23:22|0.0077894
10:23:23|0.0077894
10:23:24|0.0077894
10:23:25|0.0077894
10:23:26|0.0077894
10:23:27|0.0077894
10:23:28|0.007788
10:23:29|0.0077787
10:23:30|0.0077787
10:23:31|0.0077787
10:23:32|0.0077885
10:23:33|0.0077885
10:23:34|0.0077885
10:23:35|0.0077894
10:23:36|0.0077894
10:23:37|0.0077894
10:23:38|0.0077894
10:23:39|0.0077879
10:23:40|0.0077946
10:23:41|0.0077946
10:23:42|0.0077946
10:23:43|0.0077883
10:23:44|0.007785
10:23:45|0.0077883
10:23:46|0.0077883
10:23:47|0.0077943
10:23:48|0.0077943
10:23:49|0.0077943
10:23:50|0.0077943
10:23:51|0.0077727
10:23:52|0.0077719
10:23:53|0.0077761
10:23:54|0.0077655
10:23:55|0.0077655
10:23:56|0.0077655
10:23:57|0.0077635
10:23:58|0.0077635
10:23:59|0.0077635
10:24:00|0.0077635
10:24:01|0.0077635
10:24:03|0.0077655
10:24:04|0.0077581
10:24:05|0.0077635
10:24:07|0.0077636
10:24:08|0.0077636
10:24:08|0.0077545
10:24:10|0.0077567
10:24:10|0.007762
10:24:12|0.0077608
10:24:12|0.0077652
10:24:14|0.0077652
10:24:15|0.0077652
10:24:15|0.0077652
10:24:17|0.0077652
10:24:18|0.007758
10:24:18|0.007758
10:24:20|0.007758
10:24:20|0.0077543
10:24:22|0.0077543
10:24:23|0.0077543
10:24:24|0.0077629
10:24:25|0.0077627
10:24:26|0.0077624
10:24:27|0.0077541
10:24:28|0.0077524
10:24:29|0.0077524
10:24:30|0.0077544
10:24:31|0.0077544
10:24:32|0.007742
10:24:34|0.007742
10:24:34|0.007742
10:24:35|0.0077428
10:24:36|0.0077451
10:24:37|0.0077498
10:24:39|0.0077498
10:24:39|0.0077498
10:24:40|0.0077455
10:24:42|0.0077433
10:24:42|0.0077433
10:24:43|0.0077421
10:24:44|0.0077421
10:24:45|0.0077421
10:24:46|0.0077421
10:24:48|0.0077421
10:24:49|0.0077421
10:24:49|0.0077424
10:24:50|0.0077424
10:24:51|0.0077424
10:24:52|0.0078013
10:24:53|0.0077952
10:24:54|0.007788
10:24:56|0.0077879
10:24:56|0.0077858
10:24:57|0.0077879
10:24:58|0.0077879
10:24:59|0.0077879
10:25:01|0.0077879
10:25:02|0.0077723
10:25:03|0.0077723
10:25:04|0.0077663
10:25:05|0.007764
10:25:06|0.0077717
10:25:07|0.0077717
10:25:08|0.0077717
10:25:09|0.0077718
10:25:11|0.0077697
10:25:12|0.0077697
10:25:12|0.0077682
10:25:13|0.0077687
10:25:15|0.0077717
10:25:15|0.0077717
10:25:16|0.0077956
10:25:17|0.0077956
10:25:19|0.0077886
10:25:19|0.0077889
10:25:20|0.0077957
10:25:21|0.0077921
10:25:22|0.0077921
10:25:23|0.0077921
10:25:24|0.0077921
10:25:26|0.0077921
10:25:26|0.007789
10:25:28|0.0077887
10:25:28|0.0077887
10:25:30|0.0077983
10:25:30|0.0077953
10:25:31|0.0077953
10:25:33|0.0077975
10:25:34|0.0077975
10:25:35|0.0077975
10:25:35|0.0077975
10:25:36|0.0078053
10:25:38|0.0078116
10:25:39|0.0078116
10:25:40|0.0078117
10:25:40|0.0078159
10:25:42|0.0078142
10:25:43|0.0078142
10:25:44|0.0078197
10:25:44|0.0078122
10:25:46|0.0078122
10:25:47|0.0078196
10:25:48|0.0078196
10:25:49|0.00782
10:25:49|0.0078221
10:25:50|0.0078221
10:25:51|0.0078221
10:25:52|0.0078178
10:25:54|0.0078123
10:25:55|0.0078123
10:25:56|0.0078123
10:25:56|0.0078175
10:25:58|0.0078174
10:25:59|0.0078123
10:26:00|0.0078123
10:26:01|0.0078123
10:26:02|0.0078123
10:26:03|0.0078174
10:26:04|0.0078174
10:26:05|0.0078131
10:26:06|0.0078131
10:26:07|0.0078131
10:26:08|0.0078058
10:26:10|0.0078058
10:26:11|0.0078123
10:26:12|0.0078066
10:26:12|0.0078113
10:26:14|0.0078113
10:26:14|0.0078108
10:26:16|0.007799
10:26:17|0.0077975
10:26:18|0.0077899
10:26:19|0.0077942
10:26:21|0.0077894
10:26:21|0.007787
10:26:23|0.007787
10:26:24|0.007787
10:26:25|0.0077896
10:26:26|0.0077896
10:26:27|0.007779
10:26:27|0.007779
10:26:28|0.007779
10:26:30|0.007779
10:26:30|0.0077759
10:26:32|0.0077759
10:26:33|0.0077812
10:26:33|0.0077722
10:26:35|0.0077722
10:26:35|0.0077728
10:26:37|0.0077728
10:26:38|0.0077729
10:26:39|0.0077786
10:26:40|0.0077786
10:26:41|0.0077786
10:26:42|0.00778
10:26:43|0.0077847
10:26:44|0.0077904
10:26:45|0.0077914
10:26:46|0.007789
10:26:47|0.007789
10:26:48|0.007789
10:26:49|0.007789
10:26:50|0.007789
10:26:51|0.007789
10:26:52|0.007789
10:26:53|0.007789
10:26:54|0.007789
10:26:55|0.007784
10:26:56|0.007789
10:26:57|0.007789
10:26:58|0.007789
10:26:59|0.007789
10:27:00|0.007789
10:27:01|0.007789
10:27:02|0.007789
10:27:03|0.007799
10:27:04|0.0078096
10:27:05|0.0078063
10:27:06|0.0077987
10:27:07|0.0078043
10:27:08|0.0078043
10:27:09|0.0078043
10:27:10|0.0078043
10:27:11|0.0078043
10:27:12|0.0078043
10:27:13|0.0078061
10:27:15|0.0078061
10:27:15|0.0078061
10:27:16|0.0078095
10:27:17|0.0078043
10:27:19|0.0078166
10:27:19|0.0078166
10:27:20|0.0078081
10:27:21|0.0078081
10:27:22|0.0078061
10:27:24|0.0078072
10:27:25|0.0078072
10:27:25|0.0078072
10:27:26|0.0078097
10:27:27|0.0078097
10:27:29|0.0078065
10:27:29|0.0078065
10:27:30|0.00781
10:27:31|0.00781
10:27:33|0.00781
10:27:34|0.00781
10:27:34|0.0078099
10:27:36|0.0078099
10:27:37|0.00781
10:27:38|0.00781
10:27:38|0.00781
10:27:39|0.00781
10:27:41|0.00781
10:27:42|0.00781
10:27:42|0.00781
10:27:44|0.0078055
10:27:44|0.0078094
10:27:45|0.007803
10:27:46|0.0077941
10:27:47|0.007803
10:27:48|0.007803
10:27:49|0.007803
10:27:50|0.007803
10:27:51|0.0078027
10:27:53|0.0078027
10:27:53|0.0078074
10:27:55|0.0078074
10:27:56|0.0078074
10:27:56|0.0078023
10:27:58|0.0078023
10:27:58|0.0078023
10:27:59|0.0078023
10:28:01|0.0078023
10:28:01|0.0078079
10:28:03|0.0078076
10:28:03|0.0078078
10:28:04|0.0078078
10:28:06|0.0078078
10:28:06|0.0078078
10:28:07|0.0078078
10:28:09|0.0078078
10:28:10|0.00781
10:28:10|0.00781
10:28:12|0.0078031
10:28:13|0.0078031
10:28:14|0.0078031
10:28:15|0.0078031
10:28:16|0.0078031
10:28:17|0.0077952
10:28:19|0.0078071
10:28:19|0.0078099
10:28:20|0.0078099
10:28:21|0.0077999
10:28:23|0.0077952
10:28:24|0.0077928
10:28:25|0.0077982
10:28:26|0.0077977
10:28:26|0.0077977
10:28:28|0.007794
10:28:29|0.007794
10:28:30|0.007794
10:28:31|0.0077913
10:28:32|0.0077913
10:28:33|0.0077952
10:28:34|0.007794
10:28:35|0.0077979
10:28:36|0.0078035
10:28:37|0.0078035
10:28:38|0.0078035
10:28:39|0.0078035
10:28:40|0.0078035
10:28:41|0.0077943
10:28:42|0.0077981
10:28:43|0.007794
10:28:44|0.00779
10:28:45|0.00779
10:28:46|0.0077799
10:28:47|0.0077799
10:28:48|0.0077799
10:28:49|0.0077803
10:28:51|0.0077803
10:28:51|0.0077803
10:28:52|0.0077872
10:28:53|0.0078035
10:28:54|0.0078003
10:28:55|0.0078003
10:28:56|0.00781
10:28:57|0.0078099
10:28:58|0.0078099
10:28:59|0.0078059
10:29:00|0.0078059
10:29:01|0.0078059
10:29:02|0.0078059
10:29:03|0.00781
10:29:04|0.00781
10:29:05|0.00781
10:29:06|0.00781
10:29:07|0.00781
10:29:09|0.0078099
10:29:10|0.0078099
10:29:12|0.0078096
10:29:13|0.0078172
10:29:14|0.0078137
10:29:15|0.0078137
10:29:15|0.0078137
10:29:17|0.0078137
10:29:17|0.0078137
10:29:19|0.0078117
10:29:19|0.0078117
10:29:20|0.0078117
10:29:22|0.0078117
10:29:22|0.0078117
10:29:23|0.0078117
10:29:24|0.0078137
10:29:25|0.0078137
10:29:27|0.0078137
10:29:27|0.0078137
10:29:29|0.0078137
10:29:30|0.0078117
10:29:31|0.0078136
10:29:31|0.0078137
10:29:32|0.0078137
10:29:34|0.0078137
10:29:34|0.0078117
10:29:36|0.0078117
10:29:36|0.0078117
10:29:37|0.0078117
10:29:38|0.0078117
10:29:39|0.0078117
10:29:40|0.0078136
10:29:41|0.0078136
10:29:43|0.0078117
10:29:44|0.0078099
10:29:45|0.0078137
10:29:45|0.00781
10:29:47|0.00781
10:29:47|0.0078099
10:29:48|0.0078099
10:29:50|0.0078099
10:29:51|0.0078099
10:29:52|0.0078137
10:29:52|0.0078137
10:29:54|0.0078099
10:29:54|0.0078137
10:29:55|0.0078137
10:29:56|0.0078137
10:29:57|0.0078137
10:29:58|0.0078105
10:30:01|0.0078105
10:30:01|0.0078105
10:30:02|0.0078105
10:30:04|0.0078105
10:30:05|0.0078105
10:30:05|0.0078105
10:30:06|0.0078121
10:30:07|0.0078121
10:30:09|0.0078164
10:30:11|0.0078191
10:30:12|0.0078171
10:30:12|0.0078171
10:30:14|0.0078171
10:30:14|0.007817
10:30:15|0.0078105
10:30:16|0.0078096
10:30:18|0.0078096
10:30:18|0.0078096
10:30:20|0.0078005
10:30:20|0.0078005
10:30:21|0.0078005
10:30:23|0.00781
10:30:24|0.0078096
10:30:25|0.0078096
10:30:26|0.0078096
10:30:27|0.0078096
10:30:28|0.00781
10:30:29|0.0078091
10:30:30|0.0078091
10:30:31|0.0078091
10:30:32|0.0078091
10:30:33|0.0078091
10:30:34|0.0078091
10:30:35|0.0078091
10:30:36|0.0078091
10:30:37|0.0078074
10:30:38|0.0078003
10:30:39|0.0078
10:30:41|0.0077959
10:30:41|0.0077888
10:30:42|0.0077777
10:30:44|0.0077782
10:30:45|0.0077819
10:30:45|0.0077819
10:30:47|0.0077839
10:30:47|0.0077839
10:30:48|0.0077771
10:30:50|0.0077858
10:30:50|0.0077856
10:30:51|0.0077742
10:30:53|0.0077742
10:30:54|0.0077742
10:30:55|0.0077742
10:30:56|0.0077742
10:30:57|0.0077742
10:30:58|0.007786
10:30:59|0.0077792
10:31:00|0.0077874
10:31:01|0.0077874
10:31:02|0.0077874
10:31:03|0.0077857
10:31:04|0.0077975
10:31:05|0.0077931
10:31:06|0.0077974
10:31:07|0.0077974
10:31:08|0.0077907
10:31:09|0.0077873
10:31:10|0.0077873
10:31:11|0.007787
10:31:12|0.0077867
10:31:13|0.0077867
10:31:15|0.0077871
10:31:15|0.0077971
10:31:16|0.0077971
10:31:17|0.0077969
10:31:19|0.0077969
10:31:20|0.0077974
10:31:21|0.007805
10:31:22|0.0078067
10:31:23|0.0078102
10:31:24|0.0078101
10:31:25|0.0078135
10:31:26|0.0078106
10:31:27|0.007807
10:31:28|0.007807
10:31:29|0.007807
10:31:30|0.0077943
10:31:31|0.0077943
10:31:32|0.0077943
10:31:33|0.0077943
10:31:34|0.0077943
10:31:35|0.0077943
10:31:36|0.0077943
10:31:37|0.0078013
10:31:39|0.0077946
10:31:39|0.0077922
10:31:41|0.0077988
10:31:41|0.0077973
10:31:42|0.0077973
10:31:43|0.0077973
10:31:44|0.0077907
10:31:45|0.0077908
10:31:46|0.0077973
10:31:47|0.0077965
10:31:48|0.0077973
10:31:49|0.0077973
10:31:50|0.0077973
10:31:51|0.0077973
10:31:53|0.0077973
10:31:53|0.0077973
10:31:55|0.0078137
10:31:55|0.0078151
10:31:57|0.0078128
10:31:57|0.0078165
10:31:58|0.0078058
10:31:59|0.0078198
10:32:00|0.00782
10:32:01|0.007818
10:32:02|0.007825
10:32:03|0.0078162
10:32:04|0.0078162
10:32:05|0.0078162
10:32:06|0.0078191
10:32:07|0.0078141
10:32:10|0.007825
10:32:12|0.0078182
10:32:13|0.0078287
10:32:13|0.0078222
10:32:14|0.0078222
10:32:15|0.0078222
10:32:17|0.0078222
10:32:18|0.0078222
10:32:19|0.0078222
10:32:20|0.0078222
10:32:21|0.0078222
10:32:22|0.0078249
10:32:23|0.0078222
10:32:24|0.0078222
10:32:25|0.007825
10:32:26|0.0078257
10:32:27|0.0078226
10:32:28|0.0078226
10:32:29|0.0078226
10:32:30|0.0078226
10:32:31|0.0078256
10:32:32|0.0078297
10:32:33|0.0078248
10:32:34|0.0078297
10:32:35|0.0078297
10:32:36|0.0078297
10:32:37|0.0078227
10:32:38|0.0078227
10:32:39|0.0078227
10:32:40|0.0078162
10:32:41|0.0078162
10:32:42|0.0078297
10:32:43|0.0078297
10:32:45|0.0078297
10:32:45|0.007822
10:32:47|0.0078297
10:32:47|0.0078254
10:32:48|0.0078256
10:32:49|0.0078296
10:32:50|0.0078296
10:32:51|0.0078296
10:32:52|0.0078291
10:32:53|0.0078222
10:32:54|0.0078222
10:32:55|0.0078297
10:32:56|0.0078233
10:32:58|0.0078233
10:32:59|0.0078233
10:32:59|0.0078222
10:33:00|0.0078222
10:33:01|0.0078222
10:33:03|0.0078297
10:33:03|0.0078297
10:33:05|0.0078297
10:33:06|0.00783
10:33:06|0.007831
10:33:08|0.0078309
10:33:08|0.0078267
10:33:10|0.0078267
10:33:10|0.0078267
10:33:11|0.0078309
10:33:13|0.007831
10:33:14|0.0078318
10:33:15|0.0078318
10:33:17|0.007834
10:33:18|0.0078341
10:33:18|0.0078341
10:33:19|0.0078371
10:33:21|0.0078371
10:33:21|0.0078371
10:33:23|0.0078371
10:33:24|0.0078377
10:33:25|0.0078399
10:33:25|0.0078371
10:33:26|0.0078371
10:33:27|0.0078371
10:33:29|0.0078377
10:33:29|0.0078377
10:33:31|0.0078377
10:33:31|0.0078371
10:33:33|0.0078371
10:33:34|0.0078371
10:33:35|0.0078371
10:33:35|0.0078371
10:33:36|0.0078371
10:33:37|0.0078371
10:33:39|0.007819
10:33:39|0.0078404
10:33:40|0.0078377
10:33:42|0.0078377
10:33:43|0.0078405
10:33:44|0.0078405
10:33:45|0.0078405
10:33:46|0.0078404
10:33:47|0.0078404
10:33:48|0.0078404
10:33:49|0.0078371
10:33:50|0.0078371
10:33:51|0.007826
10:33:52|0.007834
10:33:53|0.007834
10:33:54|0.007834
10:33:55|0.007834
10:33:56|0.007834
10:33:57|0.0078293
10:33:58|0.0078293
10:33:59|0.0078293
10:34:00|0.0078379
10:34:01|0.0078379
10:34:02|0.0078379
10:34:03|0.0078379
10:34:04|0.0078379
10:34:05|0.0078377
10:34:06|0.0078372
10:34:07|0.0078372
10:34:08|0.0078307
10:34:10|0.0078307
10:34:10|0.0078307
10:34:11|0.0078367
10:34:12|0.0078325
10:34:14|0.0078325
10:34:14|0.0078355
10:34:16|0.0078337
10:34:17|0.0078337
10:34:18|0.0078337
10:34:19|0.0078337
10:34:19|0.0078179
10:34:21|0.0078181
10:34:21|0.0078181
10:34:23|0.007816
10:34:24|0.007816
10:34:25|0.0078175
10:34:26|0.0078171
10:34:27|0.0078022
10:34:28|0.0078022
10:34:28|0.0078022
10:34:30|0.0078022
10:34:31|0.0078022
10:34:32|0.0078016
10:34:33|0.0078007
10:34:35|0.0077965
10:34:35|0.0077965
10:34:37|0.0077965
10:34:38|0.0077965
10:34:38|0.0078022
10:34:39|0.0078335
10:34:40|0.0078253
10:34:42|0.007833
10:34:42|0.0078269
10:34:43|0.0078269
10:34:45|0.0078269
10:34:46|0.0078269
10:34:47|0.0078269
10:34:47|0.0078269
10:34:49|0.0078258
10:34:49|0.0078177
10:34:50|0.0078177
10:34:52|0.0078177
10:34:53|0.0077936
10:34:54|0.0077855
10:34:54|0.0077855
10:34:55|0.0077855
10:34:56|0.0077827
10:34:57|0.0077827
10:34:58|0.0077831
10:35:00|0.0077846
10:35:01|0.0077834
10:35:01|0.0077795
10:35:04|0.0077795
10:35:04|0.0077828
10:35:05|0.0077846
10:35:06|0.0077919
10:35:07|0.0077919
10:35:08|0.0077831
10:35:09|0.007785
10:35:10|0.007772
10:35:11|0.007772
10:35:12|0.0077776
10:35:13|0.0077781
10:35:14|0.0077829
10:35:15|0.0077829
10:35:17|0.0077829
10:35:17|0.0077829
10:35:18|0.0077829
10:35:20|0.0077829
10:35:20|0.0077832
10:35:21|0.0077917
10:35:22|0.0077917
10:35:23|0.0077917
10:35:24|0.0077874
10:35:26|0.0077874
10:35:27|0.0077874
10:35:27|0.0077835
10:35:29|0.0077845
10:35:30|0.0077874
10:35:31|0.0077874
10:35:31|0.0077874
10:35:32|0.0077889
10:35:33|0.0077889
10:35:34|0.0077889
10:35:35|0.0077834
10:35:36|0.0077711
10:35:37|0.0077889
10:35:38|0.0077889
10:35:39|0.0077816
10:35:41|0.0077816
10:35:42|0.0077851
10:35:43|0.0077851
10:35:44|0.0077863
10:35:45|0.0077863
10:35:47|0.0077915
10:35:47|0.0077851
10:35:48|0.0077851
10:35:50|0.0077851
10:35:50|0.0077867
10:35:52|0.0077806
10:35:52|0.0077806
10:35:53|0.0077806
10:35:55|0.0077727
10:35:55|0.0077786
10:35:57|0.0077786
10:35:58|0.0077843
10:35:58|0.0077843
10:35:59|0.0077917
10:36:00|0.0077899
10:36:02|0.0077915
10:36:03|0.0077915
10:36:04|0.0077915
10:36:04|0.0077897
10:36:06|0.0077897
10:36:07|0.0077897
10:36:08|0.0077919
10:36:09|0.0077985
10:36:10|0.0077985
10:36:11|0.0077931
10:36:12|0.0077989
10:36:12|0.0077906
10:36:13|0.007795
10:36:16|0.0077948
10:36:17|0.0077898
10:36:17|0.0077898
10:36:19|0.00779
10:36:20|0.0077898
10:36:21|0.0077898
10:36:22|0.00779
10:36:23|0.0077948
10:36:24|0.0077948
10:36:25|0.0077897
10:36:26|0.0077851
10:36:27|0.0077851
10:36:28|0.0077851
10:36:29|0.0077851
10:36:30|0.0077851
10:36:31|0.0077852
10:36:32|0.0077852
10:36:33|0.0077796
10:36:35|0.0077816
10:36:35|0.0077793
10:36:36|0.0077793
10:36:37|0.0077814
10:36:38|0.0077814
10:36:40|0.0077814
10:36:40|0.00778
10:36:41|0.00778
10:36:42|0.00778
10:36:43|0.0077801
10:36:44|0.00778
10:36:46|0.0077796
10:36:46|0.0077807
10:36:47|0.0077807
10:36:49|0.0077818
10:36:50|0.0077847
10:36:50|0.0077853
10:36:51|0.0077853
10:36:52|0.0077853
10:36:53|0.00779
10:36:55|0.00779
10:36:55|0.00779
10:36:57|0.00779
10:36:58|0.00779
10:36:58|0.00779
10:36:59|0.00779
10:37:00|0.00779
10:37:02|0.0077903
10:37:02|0.0077932
10:37:04|0.0077932
10:37:04|0.0077932
10:37:05|0.0077922
10:37:07|0.0077921
10:37:07|0.0077988
10:37:09|0.0077866
10:37:09|0.0077866
10:37:10|0.0077866
10:37:12|0.00779
10:37:13|0.00779
10:37:13|0.0077814
10:37:15|0.0077843
10:37:16|0.0077866
10:37:17|0.0077866
10:37:17|0.0077866
10:37:19|0.0077866
10:37:20|0.0077864
10:37:21|0.0077854
10:37:21|0.0077854
10:37:23|0.0077854
10:37:24|0.0077854
10:37:24|0.0077814
10:37:26|0.007785
10:37:27|0.007785
10:37:28|0.00778
10:37:29|0.00778
10:37:29|0.0077828
10:37:31|0.0077827
10:37:32|0.0077814
10:37:33|0.0077814
10:37:34|0.0077825
10:37:35|0.0077825
10:37:36|0.0077814
10:37:37|0.0077814
10:37:38|0.00778
10:37:39|0.00778
10:37:40|0.00778
10:37:41|0.00778
10:37:42|0.00778
10:37:43|0.0077821
10:37:44|0.0077821
10:37:45|0.00778
10:37:46|0.00778
10:37:47|0.0077728
10:37:48|0.0077728
10:37:49|0.0077728
10:37:50|0.007779
10:37:51|0.0077739
10:37:52|0.0077739
10:37:53|0.0077759
10:37:54|0.00778
10:37:55|0.0077854
10:37:56|0.0077854
10:37:57|0.0077854
10:37:58|0.0077854
10:37:59|0.0077759
10:38:00|0.0077823
10:38:01|0.0077845
10:38:02|0.0077854
10:38:03|0.0077833
10:38:04|0.0077833
10:38:05|0.0077833
10:38:06|0.0077919
10:38:07|0.007791
10:38:08|0.007791
10:38:09|0.007791
10:38:10|0.0077851
10:38:11|0.0077851
10:38:12|0.0077851
10:38:13|0.0077851
10:38:14|0.0077851
10:38:16|0.0077851
10:38:17|0.0077851
10:38:17|0.0077851
10:38:19|0.0077851
10:38:20|0.0077851
10:38:21|0.0077851
10:38:22|0.0077857
10:38:23|0.0077857
10:38:24|0.0077857
10:38:25|0.0077857
10:38:26|0.0077899
10:38:27|0.0077899
10:38:28|0.0077899
10:38:29|0.00779
10:38:30|0.00779
10:38:31|0.0077889
10:38:32|0.00779
10:38:33|0.00779
10:38:34|0.00779
10:38:35|0.00779
10:38:36|0.00779
10:38:37|0.00779
10:38:38|0.00779
10:38:39|0.00779
10:38:40|0.00779
10:38:41|0.00779
10:38:42|0.00779
10:38:43|0.00779
10:38:44|0.00779
10:38:45|0.0077896
10:38:46|0.0077899
10:38:47|0.0077899
10:38:49|0.0077899
10:38:49|0.0077899
10:38:50|0.0077899
10:38:52|0.00779
10:38:52|0.00779
10:38:54|0.0077996
10:38:55|0.0077986
10:38:56|0.0077986
10:38:57|0.0077986
10:38:57|0.0077996
10:38:58|0.0077996
10:39:00|0.0077996
10:39:00|0.007805
10:39:02|0.007805
10:39:02|0.007805
10:39:03|0.007822
10:39:05|0.0078292
10:39:06|0.0078276
10:39:07|0.0078239
10:39:08|0.0078196
10:39:09|0.0078196
10:39:10|0.007828
10:39:11|0.0078221
10:39:12|0.007819
10:39:13|0.007819
10:39:14|0.007819
10:39:15|0.0078235
10:39:16|0.0078196
10:39:17|0.0078196
10:39:19|0.0078196
10:39:21|0.0078196
10:39:22|0.0078196
10:39:23|0.0078196
10:39:25|0.0078324
10:39:26|0.0078354
10:39:26|0.0078255
10:39:28|0.0078248
10:39:28|0.0078248
10:39:30|0.0078248
10:39:31|0.0078317
10:39:32|0.0078177
10:39:33|0.0078124
10:39:34|0.0078123
10:39:36|0.0078123
10:39:36|0.0078123
10:39:37|0.0078123
10:39:39|0.0078123
10:39:39|0.0078123
10:39:40|0.0078123
10:39:42|0.0078092
10:39:42|0.0078092
10:39:43|0.0078092
10:39:44|0.0078092
10:39:45|0.0078092
10:39:46|0.0078092
10:39:48|0.0078123
10:39:48|0.0078071
10:39:49|0.0078159
10:39:50|0.0078159
10:39:52|0.0078159
10:39:52|0.0078159
10:39:54|0.0078159
10:39:55|0.0078159
10:39:55|0.0078159
10:39:57|0.0078159
10:39:58|0.007805
10:39:58|0.0078102
10:39:59|0.0078026
10:40:00|0.0078026
10:40:01|0.0078079
10:40:02|0.0078079
10:40:03|0.0078095
10:40:05|0.0078095
10:40:05|0.0078071
10:40:07|0.0078071
10:40:08|0.0078091
10:40:09|0.0078071
10:40:09|0.0078071
10:40:11|0.007805
10:40:11|0.007805
10:40:13|0.0077927
10:40:14|0.0077851
10:40:14|0.00779
10:40:16|0.0077898
10:40:17|0.0077898
10:40:17|0.0077898
10:40:19|0.0077945
10:40:20|0.0077945
10:40:21|0.0077945
10:40:22|0.0077945
10:40:24|0.0077945
10:40:25|0.0077945
10:40:26|0.0077945
10:40:27|0.0077945
10:40:28|0.0077899
10:40:29|0.0077898
10:40:30|0.0077859
10:40:31|0.0077935
10:40:32|0.0077778
10:40:33|0.0077778
10:40:34|0.0077776
10:40:35|0.0077814
10:40:36|0.0077837
10:40:37|0.0077837
10:40:38|0.0077837
10:40:39|0.0077837
10:40:40|0.0077853
10:40:41|0.0077873
10:40:42|0.007776
10:40:43|0.007776
10:40:44|0.0077787
10:40:45|0.0077787
10:40:46|0.0077721
10:40:47|0.0077721
10:40:48|0.0077721
10:40:49|0.0077721
10:40:50|0.0077721
10:40:51|0.0077721
10:40:52|0.0077721
10:40:53|0.0077721
10:40:54|0.0077721
10:40:55|0.0077721
10:40:56|0.0077721
10:40:57|0.0077784
10:40:58|0.0077787
10:40:59|0.0077787
10:41:00|0.007785
10:41:01|0.007787
10:41:02|0.007787
10:41:03|0.007787
10:41:04|0.007787
10:41:05|0.007787
10:41:06|0.007787
10:41:07|0.0077868
10:41:08|0.0077864
10:41:09|0.0077864
10:41:10|0.0077798
10:41:11|0.0077798
10:41:12|0.00778
10:41:13|0.00778
10:41:14|0.00778
10:41:15|0.0077775
10:41:16|0.0077775
10:41:17|0.0077823
10:41:18|0.0077823
10:41:19|0.0077822
10:41:20|0.0077827
10:41:22|0.0077833
10:41:23|0.0077833
10:41:24|0.0077833
10:41:24|0.0077833
10:41:26|0.0077833
10:41:26|0.0077833
10:41:27|0.0077833
10:41:28|0.0077833
10:41:29|0.0077833
10:41:30|0.0077833
10:41:32|0.0077833
10:41:32|0.0077769
10:41:34|0.0077769
10:41:35|0.0077769
10:41:36|0.0077769
10:41:36|0.0077764
10:41:38|0.0077764
10:41:39|0.0077764
10:41:40|0.0077799
10:41:40|0.0077799
10:41:42|0.0077799
10:41:43|0.0077721
10:41:44|0.0077768
10:41:45|0.0077768
10:41:46|0.0077768
10:41:47|0.0077721
10:41:49|0.007772
10:41:50|0.0077744
10:41:51|0.0077744
10:41:52|0.0077711
10:41:53|0.0077743
10:41:54|0.0077743
10:41:55|0.0077743
10:41:55|0.0077743
10:41:56|0.0077667
10:41:58|0.0077667
10:41:58|0.0077667
10:41:59|0.0077667
10:42:00|0.0077667
10:42:02|0.0077667
10:42:03|0.0077711
10:42:03|0.0077722
10:42:05|0.0077722
10:42:06|0.0077722
10:42:07|0.0077678
10:42:07|0.0077865
10:42:09|0.0077865
10:42:09|0.0077727
10:42:11|0.0077727
10:42:12|0.0077727
10:42:12|0.0077743
10:42:14|0.0077744
10:42:15|0.0077703
10:42:16|0.0077703
10:42:17|0.00777
10:42:17|0.0077703
10:42:19|0.0077703
10:42:20|0.0077703
10:42:22|0.0077703
10:42:23|0.0077703
10:42:24|0.007772
10:42:25|0.0077703
10:42:26|0.0077703
10:42:27|0.0077716
10:42:28|0.007768
10:42:29|0.007768
10:42:30|0.007768
10:42:31|0.0077668
10:42:32|0.007768
10:42:33|0.007768
10:42:34|0.007768
10:42:35|0.007768
10:42:36|0.0077667
10:42:37|0.007768
10:42:38|0.007768
10:42:39|0.0077631
10:42:40|0.007766
10:42:41|0.007766
10:42:42|0.007766
10:42:43|0.0077658
10:42:44|0.00776
10:42:45|0.0077632
10:42:46|0.0077643
10:42:47|0.0077596
10:42:48|0.0077618
10:42:49|0.0077618
10:42:50|0.0077617
10:42:51|0.0077617
10:42:52|0.0077614
10:42:53|0.0077614
10:42:54|0.0077618
10:42:55|0.0077632
10:42:56|0.0077632
10:42:58|0.007765
10:42:58|0.007765
10:42:59|0.0077613
10:43:00|0.007765
10:43:01|0.0077615
10:43:02|0.0077614
10:43:03|0.0077609
10:43:04|0.0077587
10:43:05|0.0077587
10:43:06|0.0077587
10:43:07|0.007762
10:43:08|0.007762
10:43:10|0.007762
10:43:10|0.007762
10:43:11|0.007762
10:43:12|0.007762
10:43:13|0.007762
10:43:14|0.007762
10:43:15|0.0077611
10:43:17|0.007762
10:43:17|0.007762
10:43:18|0.007762
10:43:19|0.007762
10:43:20|0.007768
10:43:22|0.007765
10:43:22|0.007765
10:43:24|0.007765
10:43:25|0.007765
10:43:26|0.007765
10:43:27|0.007765
10:43:28|0.007765
10:43:29|0.007765
10:43:30|0.007765
10:43:31|0.007765
10:43:32|0.0077649
10:43:33|0.0077649
10:43:34|0.0077649
10:43:35|0.0077655
10:43:36|0.0077655
10:43:37|0.0077655
10:43:38|0.007765
10:43:39|0.007765
10:43:40|0.007765
10:43:41|0.0077701
10:43:42|0.0077731
10:43:43|0.007773
10:43:45|0.007773
10:43:45|0.007773
10:43:46|0.007773
10:43:47|0.007773
10:43:48|0.007773
10:43:49|0.0077702
10:43:50|0.0077702
10:43:51|0.0077702
10:43:52|0.007769
10:43:53|0.007769
10:43:54|0.007769
10:43:55|0.0077715
10:43:56|0.0077715
10:43:57|0.0077715
10:43:58|0.0077715
10:43:59|0.007765
10:44:00|0.0077649
10:44:01|0.0077649
10:44:02|0.0077649
10:44:03|0.007771
10:44:04|0.007771
10:44:05|0.007766
10:44:07|0.007766
10:44:07|0.0077744
10:44:09|0.0077719
10:44:09|0.0077719
10:44:10|0.0077719
10:44:11|0.0077719
10:44:12|0.0077719
10:44:13|0.0077719
10:44:14|0.0077719
10:44:15|0.0077784
10:44:16|0.0077783
10:44:17|0.007772
10:44:18|0.007772
10:44:20|0.007772
10:44:20|0.007772
10:44:21|0.007772
10:44:22|0.007772
10:44:24|0.007772
10:44:25|0.0077834
10:44:26|0.0077872
10:44:27|0.0077872
10:44:28|0.0077872
10:44:29|0.0077872
10:44:31|0.0077872
10:44:31|0.0077783
10:44:33|0.0077826
10:44:34|0.0077826
10:44:34|0.0077716
10:44:35|0.0077716
10:44:36|0.0077716
10:44:38|0.0077715
10:44:38|0.0077716
10:44:39|0.0077716
10:44:41|0.0077716
10:44:42|0.0077742
10:44:42|0.007771
10:44:43|0.007771
10:44:45|0.0077715
10:44:46|0.0077715
10:44:47|0.0077715
10:44:48|0.007769
10:44:49|0.007769
10:44:50|0.007769
10:44:52|0.0077649
10:44:52|0.007761
10:44:54|0.007761
10:44:54|0.007761
10:44:55|0.007761
10:44:56|0.007761
10:44:58|0.007761
10:44:59|0.0077649
10:45:00|0.0077648
10:45:01|0.0077688
10:45:03|0.0077688
10:45:03|0.0077742
10:45:04|0.0077742
10:45:05|0.007778
10:45:06|0.007778
10:45:07|0.007778
10:45:08|0.0077715
10:45:09|0.0077715
10:45:11|0.0077715
10:45:12|0.0077715
10:45:13|0.0077715
10:45:14|0.0077715
10:45:15|0.0077782
10:45:16|0.0077715
10:45:17|0.0077715
10:45:18|0.0077715
10:45:19|0.0077715
10:45:20|0.0077715
10:45:21|0.0077713
10:45:22|0.0077794
10:45:24|0.0077794
10:45:24|0.0077794
10:45:25|0.007777
10:45:28|0.007777
10:45:28|0.007777
10:45:29|0.007777
10:45:30|0.007777
10:45:31|0.007777
10:45:32|0.007777
10:45:33|0.007777
10:45:35|0.007777
10:45:36|0.0077761
10:45:37|0.0077761
10:45:38|0.0077761
10:45:38|0.0077786
10:45:39|0.0077741
10:45:40|0.0077741
10:45:42|0.0077766
10:45:42|0.0077766
10:45:43|0.0077715
10:45:44|0.0077663
10:45:46|0.0077663
10:45:47|0.0077761
10:45:48|0.0077715
10:45:49|0.0077715
10:45:50|0.0077715
10:45:51|0.0077715
10:45:52|0.0077747
10:45:53|0.0077747
10:45:54|0.0077715
10:45:55|0.0077715
10:45:56|0.0077741
10:45:57|0.0077741
10:45:58|0.0077741
10:45:59|0.0077741
10:46:00|0.0077741
10:46:02|0.0077741
10:46:02|0.0077741
10:46:03|0.0077741
10:46:04|0.0077741
10:46:05|0.0077715
10:46:06|0.0077715
10:46:07|0.0077842
10:46:08|0.0077809
10:46:10|0.0077831
10:46:10|0.0077831
10:46:11|0.0077791
10:46:12|0.0077791
10:46:13|0.0077791
10:46:14|0.0077791
10:46:15|0.0077835
10:46:16|0.0077835
10:46:17|0.0077835
10:46:18|0.0077835
10:46:19|0.0077835
10:46:20|0.0077835
10:46:21|0.0077835
10:46:22|0.0077835
10:46:23|0.0077835
10:46:25|0.0077787
10:46:26|0.0077787
10:46:28|0.0077787
10:46:29|0.0077787
10:46:29|0.0077787
10:46:30|0.0077787
10:46:32|0.007779
10:46:32|0.007779
10:46:33|0.0077787
10:46:34|0.0077787
10:46:36|0.0077787
10:46:37|0.0077787
10:46:38|0.0077787
10:46:39|0.0077787
10:46:40|0.0077787
10:46:41|0.0077787
10:46:42|0.007779
10:46:43|0.007779
10:46:44|0.0077853
10:46:45|0.0077853
10:46:46|0.0077873
10:46:47|0.0077822
10:46:48|0.0077822
10:46:49|0.0077822
10:46:50|0.0077899
10:46:51|0.0077899
10:46:52|0.0077899
10:46:53|0.0077899
10:46:54|0.0077873
10:46:55|0.0077873
10:46:56|0.0077835
10:46:57|0.0077835
10:46:58|0.0077835
10:46:59|0.0077843
10:47:00|0.0077843
10:47:01|0.0077843
10:47:02|0.0077846
10:47:04|0.0077846
10:47:04|0.0077846
10:47:05|0.0077852
10:47:06|0.0077899
10:47:07|0.0077899
10:47:08|0.00779
10:47:09|0.0077881
10:47:10|0.0077881
10:47:11|0.0077881
10:47:12|0.0077881
10:47:13|0.0077768
10:47:15|0.0077768
10:47:15|0.0077818
10:47:16|0.0077818
10:47:17|0.0077818
10:47:19|0.0077818
10:47:20|0.0077818
10:47:21|0.0077835
10:47:22|0.0077835
10:47:23|0.0077845
10:47:24|0.0077845
10:47:25|0.0077845
10:47:26|0.0077845
10:47:28|0.0077845
10:47:29|0.0077818
10:47:30|0.0077842
10:47:31|0.0077842
10:47:32|0.0077812
10:47:33|0.0077812
10:47:34|0.0077701
10:47:35|0.0077701
10:47:36|0.0077701
10:47:37|0.0077701
10:47:38|0.0077781
10:47:39|0.0077781
10:47:40|0.0077739
10:47:42|0.0077739
10:47:43|0.0077739
10:47:43|0.0077739
10:47:45|0.0077739
10:47:45|0.0077739
10:47:47|0.0077739
10:47:47|0.0077739
10:47:48|0.0077634
10:47:50|0.0077687
10:47:50|0.0077687
10:47:51|0.0077694
10:47:53|0.0077694
10:47:54|0.0077692
10:47:54|0.007765
10:47:55|0.0077684
10:47:56|0.0077684
10:47:57|0.0077684
10:47:59|0.0077684
10:48:00|0.0077593
10:48:01|0.0077667
10:48:02|0.007765
10:48:03|0.0077662
10:48:04|0.0077662
10:48:05|0.0077662
10:48:06|0.0077554
10:48:07|0.0077554
10:48:08|0.0077554
10:48:09|0.0077554
10:48:10|0.0077567
10:48:11|0.0077567
10:48:12|0.0077567
10:48:13|0.0077542
10:48:14|0.0077567
10:48:15|0.0077567
10:48:16|0.0077567
10:48:17|0.0077567
10:48:18|0.0077567
10:48:19|0.0077554
10:48:20|0.0077525
10:48:21|0.0077542
10:48:23|0.0077565
10:48:23|0.0077565
10:48:24|0.0077565
10:48:25|0.0077537
10:48:26|0.0077537
10:48:28|0.007753
10:48:29|0.0077563
10:48:29|0.0077567
10:48:31|0.0077567
10:48:32|0.0077525
10:48:32|0.0077525
10:48:34|0.0077525
10:48:35|0.0077555
10:48:36|0.0077555
10:48:37|0.0077553
10:48:38|0.0077553
10:48:39|0.0077553
10:48:40|0.00775
10:48:41|0.00775
10:48:42|0.0077543
10:48:43|0.00775
10:48:44|0.00775
10:48:45|0.00775
10:48:46|0.0077501
10:48:47|0.00775
10:48:48|0.0077491
10:48:49|0.0077522
10:48:50|0.00775
10:48:51|0.00775
10:48:52|0.00775
10:48:53|0.00775
10:48:54|0.00775
10:48:55|0.0077522
10:48:56|0.0077522
10:48:57|0.00775
10:48:58|0.00775
10:48:59|0.00775
10:49:00|0.00775
10:49:01|0.007752
10:49:02|0.007752
10:49:03|0.007752
10:49:04|0.0077521
10:49:05|0.0077521
10:49:06|0.0077522
10:49:08|0.0077555
10:49:10|0.0077555
10:49:10|0.0077631
10:49:11|0.0077631
10:49:12|0.0077631
10:49:13|0.0077631
10:49:14|0.0077631
10:49:15|0.0077588
10:49:16|0.0077589
10:49:17|0.0077589
10:49:18|0.0077589
10:49:19|0.0077588
10:49:21|0.0077588
10:49:21|0.007759
10:49:22|0.007759
10:49:23|0.0077504
10:49:24|0.0077504
10:49:25|0.0077552
10:49:26|0.0077552
10:49:28|0.0077504
10:49:28|0.0077541
10:49:31|0.0077502
10:49:32|0.0077502
10:49:33|0.007747
10:49:34|0.007747
10:49:36|0.007747
10:49:36|0.007747
10:49:37|0.007747
10:49:39|0.007747
10:49:40|0.007747
10:49:41|0.0077455
10:49:42|0.0077455
10:49:43|0.0077481
10:49:44|0.007747
10:49:44|0.0077393
10:49:46|0.0077385
10:49:47|0.0077386
10:49:48|0.0077386
10:49:49|0.0077386
10:49:50|0.0077404
10:49:51|0.0077404
10:49:52|0.0077386
10:49:53|0.0077386
10:49:54|0.0077386
10:49:55|0.0077383
10:49:56|0.0077383
10:49:57|0.0077383
10:49:58|0.0077383
10:49:59|0.0077379
10:50:00|0.0077379
10:50:01|0.0077379
10:50:02|0.0077379
10:50:03|0.0077379
10:50:04|0.0077379
10:50:05|0.0077338
10:50:06|0.007731
10:50:07|0.007731
10:50:08|0.0077311
10:50:10|0.007731
10:50:11|0.007731
10:50:11|0.007731
10:50:12|0.007731
10:50:13|0.0077313
10:50:15|0.0077379
10:50:15|0.0077379
10:50:16|0.0077321
10:50:18|0.0077372
10:50:18|0.0077372
10:50:19|0.0077372
10:50:20|0.0077376
10:50:21|0.0077376
10:50:22|0.0077379
10:50:23|0.0077377
10:50:24|0.0077377
10:50:25|0.0077377
10:50:26|0.0077311
10:50:27|0.0077311
10:50:28|0.0077311
10:50:29|0.0077371
10:50:31|0.0077371
10:50:32|0.0077371
10:50:33|0.0077371
10:50:34|0.0077362
10:50:35|0.0077362
10:50:36|0.0077362
10:50:37|0.0077363
10:50:38|0.0077363
10:50:39|0.0077363
10:50:40|0.0077322
10:50:41|0.0077378
10:50:42|0.0077378
10:50:43|0.0077378
10:50:44|0.007737
10:50:45|0.007737
10:50:46|0.0077371
10:50:47|0.0077371
10:50:48|0.0077356
10:50:49|0.0077356
10:50:50|0.0077376
10:50:51|0.0077377
10:50:52|0.0077377
10:50:53|0.0077358
10:50:55|0.0077358
10:50:56|0.0077358
10:50:56|0.0077358
10:50:57|0.0077358
10:50:58|0.0077332
10:50:59|0.0077318
10:51:00|0.0077317
10:51:01|0.0077317
10:51:02|0.0077317
10:51:03|0.0077317
10:51:04|0.0077317
10:51:05|0.007737
10:51:06|0.0077354
10:51:07|0.0077372
10:51:08|0.0077372
10:51:10|0.0077367
10:51:10|0.0077367
10:51:11|0.0077367
10:51:12|0.0077317
10:51:13|0.0077353
10:51:14|0.0077353
10:51:15|0.0077353
10:51:16|0.00773
10:51:17|0.00773
10:51:18|0.00773
10:51:19|0.00773
10:51:20|0.0077333
10:51:21|0.0077365
10:51:22|0.00773
10:51:24|0.00773
10:51:24|0.00773
10:51:25|0.0077362
10:51:26|0.0077362
10:51:27|0.0077362
10:51:28|0.0077362
10:51:29|0.0077362
10:51:31|0.0077362
10:51:32|0.0077362
10:51:33|0.0077362
10:51:34|0.0077362
10:51:36|0.0077262
10:51:36|0.0077348
10:51:37|0.0077348
10:51:39|0.0077348
10:51:39|0.0077348
10:51:41|0.0077342
10:51:42|0.0077342
10:51:43|0.007732
10:51:44|0.0077339
10:51:44|0.0077339
10:51:46|0.0077339
10:51:47|0.0077342
10:51:48|0.0077342
10:51:49|0.0077341
10:51:50|0.0077341
10:51:51|0.0077341
10:51:52|0.0077341
10:51:53|0.0077445
10:51:54|0.0077445
10:51:55|0.0077445
10:51:56|0.0077339
10:51:57|0.0077339
10:51:58|0.0077339
10:51:59|0.0077339
10:52:00|0.0077339
10:52:01|0.0077339
10:52:02|0.007736
10:52:03|0.0077361
10:52:04|0.007735
10:52:05|0.0077352
10:52:07|0.007736
10:52:07|0.007736
10:52:08|0.007736
10:52:09|0.0077316
10:52:10|0.0077316
10:52:11|0.0077316
10:52:13|0.0077316
10:52:13|0.007732
10:52:15|0.007732
10:52:15|0.0077398
10:52:16|0.0077398
10:52:18|0.0077368
10:52:19|0.0077367
10:52:20|0.0077367
10:52:20|0.0077367
10:52:21|0.007734
10:52:23|0.007734
10:52:23|0.007734
10:52:25|0.007734
10:52:26|0.007734
10:52:27|0.0077341
10:52:28|0.0077316
10:52:29|0.00773
10:52:30|0.00773
10:52:31|0.00773
10:52:33|0.00773
10:52:34|0.00773
10:52:34|0.00773
10:52:35|0.0077299
10:52:37|0.0077299
10:52:37|0.0077297
10:52:38|0.00773
10:52:40|0.00773
10:52:41|0.0077298
10:52:41|0.0077298
10:52:42|0.0077298
10:52:43|0.007727
10:52:44|0.0077292
10:52:45|0.0077289
10:52:46|0.0077289
10:52:47|0.0077289
10:52:48|0.0077304
10:52:49|0.0077304
10:52:51|0.0077304
10:52:52|0.0077298
10:52:52|0.0077298
10:52:53|0.0077298
10:52:55|0.0077298
10:52:56|0.0077298
10:52:56|0.0077298
10:52:58|0.0077298
10:52:58|0.0077295
10:52:59|0.0077298
10:53:01|0.0077298
10:53:01|0.0077298
10:53:03|0.0077298
10:53:04|0.0077298
10:53:05|0.0077269
10:53:06|0.0077269
10:53:07|0.0077269
10:53:08|0.0077269
10:53:09|0.0077269
10:53:10|0.0077269
10:53:11|0.0077269
10:53:12|0.0077269
10:53:13|0.0077285
10:53:14|0.007724
10:53:15|0.0077285
10:53:16|0.0077285
10:53:17|0.0077285
10:53:18|0.0077285
10:53:19|0.0077272
10:53:20|0.0077324
10:53:21|0.0077247
10:53:22|0.0077285
10:53:23|0.0077225
10:53:25|0.0077225
10:53:26|0.0077225
10:53:26|0.0077225
10:53:27|0.0077225
10:53:28|0.0077225
10:53:29|0.0077225
10:53:30|0.0077225
10:53:32|0.007724
10:53:34|0.0077697
10:53:34|0.0077637
10:53:35|0.0077614
10:53:37|0.0077663
10:53:38|0.0077699
10:53:39|0.00777
10:53:39|0.007769
10:53:40|0.0077681
10:53:42|0.0077681
10:53:42|0.0077681
10:53:44|0.0077681
10:53:45|0.0077722
10:53:46|0.0077722
10:53:46|0.0077941
10:53:48|0.0077951
10:53:48|0.0078
10:53:49|0.0078
10:53:51|0.0078
10:53:52|0.0077947
10:53:53|0.0077947
10:53:53|0.0077951
10:53:55|0.0077959
10:53:56|0.0077959
10:53:57|0.0077959
10:53:57|0.0077959
10:53:59|0.0077986
10:54:00|0.0077986
10:54:01|0.0077986
10:54:02|0.0077951
10:54:03|0.0077951
10:54:04|0.0077951
10:54:05|0.0077951
10:54:06|0.0077951
10:54:07|0.0077973
10:54:08|0.0077973
10:54:09|0.007808
10:54:10|0.0078009
10:54:11|0.0078009
10:54:12|0.0078155
10:54:13|0.0078155
10:54:14|0.007825
10:54:15|0.00783
10:54:16|0.0078252
10:54:17|0.00783
10:54:18|0.0078314
10:54:19|0.0078277
10:54:20|0.0078277
10:54:21|0.007832
10:54:22|0.007832
10:54:23|0.007832
10:54:24|0.007832
10:54:25|0.007832
10:54:26|0.0078271
10:54:27|0.0078255
10:54:28|0.0078362
10:54:29|0.007835
10:54:30|0.0078362
10:54:31|0.0078362
10:54:32|0.0078362
10:54:34|0.00784
10:54:35|0.00784
10:54:36|0.0078587
10:54:38|0.0078619
10:54:39|0.0078679
10:54:39|0.0078698
10:54:40|0.0078693
10:54:41|0.0078646
10:54:43|0.0078646
10:54:44|0.0078646
10:54:45|0.0078664
10:54:46|0.0078615
10:54:46|0.0078571
10:54:47|0.007857
10:54:48|0.0078478
10:54:49|0.0078479
10:54:50|0.0078461
10:54:51|0.0078461
10:54:52|0.0078541
10:54:54|0.0078541
10:54:54|0.0078321
10:54:55|0.0078321
10:54:56|0.0078508
10:54:57|0.007842
10:54:58|0.0078068
10:54:59|0.0078323
10:55:00|0.0078255
10:55:02|0.0078089
10:55:02|0.0078114
10:55:03|0.0078108
10:55:04|0.0078108
10:55:06|0.0078108
10:55:06|0.0078011
10:55:08|0.0078011
10:55:09|0.0078095
10:55:10|0.0078095
10:55:10|0.007818
10:55:11|0.0078138
10:55:13|0.0078138
10:55:14|0.0078138
10:55:14|0.0078138
10:55:16|0.0078138
10:55:17|0.0078327
10:55:17|0.0078332
10:55:19|0.0078332
10:55:19|0.007828
10:55:20|0.0078276
10:55:22|0.0078313
10:55:22|0.0078313
10:55:24|0.0078209
10:55:25|0.0078209
10:55:26|0.0078228
10:55:27|0.0078228
10:55:29|0.007822
10:55:29|0.0078165
10:55:30|0.0078165
10:55:31|0.0078165
10:55:32|0.0078165
10:55:33|0.0078165
10:55:34|0.0078165
10:55:36|0.0078165
10:55:37|0.0078165
10:55:38|0.0078255
10:55:39|0.0078255
10:55:40|0.0078255
10:55:41|0.0078255
10:55:42|0.0078276
10:55:43|0.0078304
10:55:44|0.0078303
10:55:45|0.0078305
10:55:46|0.0078305
10:55:47|0.0078305
10:55:48|0.0078305
10:55:49|0.0078305
10:55:50|0.0078381
10:55:51|0.0078381
10:55:52|0.0078381
10:55:53|0.0078382
10:55:54|0.0078381
10:55:55|0.0078381
10:55:56|0.0078383
10:55:57|0.0078323
10:55:58|0.0078381
10:55:59|0.0078381
10:56:00|0.0078381
10:56:01|0.0078455
10:56:02|0.0078391
10:56:03|0.0078381
10:56:04|0.0078388
10:56:05|0.0078456
10:56:06|0.0078457
10:56:07|0.00785
10:56:08|0.0078465
10:56:09|0.0078465
10:56:10|0.0078465
10:56:11|0.00784
10:56:12|0.0078487
10:56:13|0.0078466
10:56:14|0.0078456
10:56:15|0.0078456
10:56:16|0.0078456
10:56:17|0.0078456
10:56:18|0.0078477
10:56:19|0.0078403
10:56:21|0.0078403
10:56:21|0.0078519
10:56:22|0.0078519
10:56:24|0.0078518
10:56:24|0.0078559
10:56:26|0.0078548
10:56:26|0.00786
10:56:27|0.0078641
10:56:28|0.007865
10:56:29|0.007865
10:56:31|0.0078648
10:56:31|0.0078648
10:56:32|0.0078648
10:56:34|0.0078641
10:56:35|0.007865
10:56:36|0.0078609
10:56:37|0.0078649
10:56:38|0.0078649
10:56:39|0.0078649
10:56:39|0.0078607
10:56:40|0.0078605
10:56:42|0.0078649
10:56:43|0.0078548
10:56:44|0.0078548
10:56:45|0.0078581
10:56:46|0.0078581
10:56:47|0.0078521
10:56:48|0.0078578
10:56:49|0.0078578
10:56:50|0.0078636
10:56:51|0.0078548
10:56:52|0.0078613
10:56:53|0.0078613
10:56:54|0.0078643
10:56:55|0.0078649
10:56:56|0.0078599
10:56:57|0.0078613
10:56:58|0.0078502
10:56:59|0.0078502
10:57:00|0.0078502
10:57:01|0.0078502
10:57:02|0.0078502
10:57:03|0.0078502
10:57:04|0.0078629
10:57:05|0.0078513
10:57:06|0.0078511
10:57:07|0.0078511
10:57:08|0.0078511
10:57:09|0.0078487
10:57:10|0.0078453
10:57:11|0.007852
10:57:12|0.007852
10:57:13|0.0078527
10:57:14|0.0078513
10:57:16|0.0078513
10:57:16|0.0078513
10:57:17|0.0078525
10:57:19|0.0078525
10:57:20|0.0078525
10:57:21|0.0078525
10:57:22|0.0078504
10:57:22|0.0078504
10:57:24|0.0078504
10:57:24|0.0078505
10:57:26|0.0078505
10:57:27|0.0078525
10:57:27|0.0078504
10:57:29|0.0078563
10:57:30|0.0078563
10:57:30|0.0078563
10:57:32|0.0078525
10:57:33|0.0078525
10:57:34|0.0078525
10:57:34|0.0078548
10:57:37|0.0078548
10:57:38|0.0078542
10:57:39|0.0078448
10:57:39|0.0078448
10:57:40|0.0078504
10:57:42|0.00785
10:57:43|0.00785
10:57:44|0.007863
10:57:44|0.0078609
10:57:46|0.0078654
10:57:47|0.0078654
10:57:48|0.0078654
10:57:49|0.0078654
10:57:50|0.0078654
10:57:50|0.0078673
10:57:52|0.007882
10:57:52|0.0078725
10:57:54|0.0078729
10:57:55|0.0078729
10:57:56|0.0078729
10:57:57|0.0078729
10:57:58|0.0078798
10:57:59|0.0078798
10:58:00|0.0078745
10:58:01|0.0078745
10:58:02|0.0078748
10:58:03|0.0078758
10:58:04|0.0078788
10:58:05|0.0078809
10:58:06|0.0078782
10:58:07|0.0078782
10:58:08|0.0078782
10:58:09|0.0078734
10:58:10|0.0078782
10:58:11|0.0078838
10:58:12|0.0078838
10:58:13|0.0078838
10:58:14|0.007873
10:58:15|0.0078774
10:58:16|0.0078774
10:58:17|0.0078774
10:58:18|0.0078838
10:58:19|0.0078838
10:58:20|0.0078838
10:58:21|0.0078785
10:58:22|0.0078785
10:58:23|0.0078785
10:58:24|0.007882
10:58:25|0.007882
10:58:26|0.007882
10:58:27|0.007882
10:58:28|0.0078815
10:58:30|0.0078815
10:58:31|0.0078819
10:58:32|0.0078838
10:58:33|0.0078843
10:58:34|0.0078849
10:58:35|0.0078896
10:58:36|0.0078895
10:58:38|0.0078895
10:58:38|0.0078895
10:58:39|0.0078898
10:58:41|0.0078954
10:58:42|0.0078957
10:58:43|0.0078871
10:58:43|0.0078903
10:58:44|0.0078966
10:58:45|0.0078966
10:58:47|0.0078966
10:58:48|0.0078966
10:58:48|0.0078956
10:58:50|0.0078887
10:58:51|0.0078879
10:58:52|0.0078879
10:58:53|0.0078896
10:58:53|0.0078896
10:58:55|0.007891
10:58:56|0.0078952
10:58:57|0.0078952
10:58:58|0.0078966
10:58:59|0.0078966
10:59:00|0.0078952
10:59:01|0.0078952
10:59:03|0.0078952
10:59:03|0.0078963
10:59:05|0.007891
10:59:05|0.0078887
10:59:07|0.0078886
10:59:07|0.0078886
10:59:08|0.0078886
10:59:09|0.0078886
10:59:11|0.0078881
10:59:11|0.0078881
10:59:12|0.0078902
10:59:13|0.0078857
10:59:15|0.0078857
10:59:16|0.0078865
10:59:16|0.0078865
10:59:17|0.0078865
10:59:19|0.007889
10:59:19|0.0078916
10:59:20|0.0078917
10:59:22|0.0078969
10:59:22|0.0078969
10:59:24|0.0078975
10:59:24|0.007899
10:59:25|0.0078957
10:59:27|0.0078995
10:59:27|0.0078994
10:59:28|0.0078918
10:59:29|0.0078973
10:59:30|0.0078994
10:59:31|0.0078942
10:59:32|0.0078942
10:59:33|0.0078971
10:59:35|0.0078971
10:59:36|0.0078971
10:59:36|0.0078887
10:59:38|0.0078802
10:59:40|0.0078842
10:59:40|0.0078843
10:59:42|0.0078966
10:59:43|0.0078966
10:59:44|0.0078966
10:59:44|0.0078943
10:59:46|0.0078943
10:59:47|0.0078943
10:59:48|0.0078943
10:59:49|0.0078943
10:59:50|0.0078966
10:59:51|0.0078966
10:59:53|0.0078966
10:59:53|0.0078966
10:59:55|0.0078966
10:59:56|0.0078966
10:59:57|0.0078937
10:59:59|0.0078937
10:59:59|0.0078966
11:00:00|0.0078968
11:00:01|0.0079
11:00:02|0.0079
11:00:03|0.0079
11:00:04|0.0079
11:00:05|0.0078921
11:00:06|0.0078958
11:00:07|0.00789
11:00:08|0.0078897
11:00:09|0.0078897
11:00:10|0.0078897
11:00:12|0.0078892
11:00:13|0.0078892
11:00:13|0.0078892
11:00:15|0.0078892
11:00:15|0.0078897
11:00:16|0.0078897
11:00:18|0.0078897
11:00:18|0.0078897
11:00:20|0.007896
11:00:21|0.007896
11:00:22|0.0078744
11:00:23|0.0078732
11:00:24|0.0078753
11:00:25|0.0078753
11:00:26|0.0078657
11:00:27|0.0078692
11:00:28|0.0078692
11:00:29|0.0078665
11:00:30|0.0078748
11:00:31|0.0078703
11:00:32|0.0078735
11:00:33|0.0078735
11:00:34|0.0078804
11:00:35|0.0078804
11:00:36|0.0078804
11:00:37|0.0078799
11:00:39|0.007874
11:00:40|0.0078694
11:00:42|0.0078675
11:00:42|0.0078675
11:00:44|0.0078675
11:00:44|0.0078768
11:00:45|0.0078708
11:00:47|0.0078708
11:00:48|0.0078708
11:00:49|0.0078742
11:00:50|0.0078763
11:00:50|0.0078744
11:00:52|0.0078661
11:00:53|0.0078679
11:00:54|0.0078679
11:00:55|0.0078693
11:00:56|0.0078702
11:00:57|0.0078768
11:00:58|0.0078795
11:00:59|0.0078795
11:01:00|0.0078747
11:01:01|0.0078689
11:01:02|0.0078612
11:01:03|0.0078612
11:01:04|0.0078599
11:01:05|0.0078613
11:01:06|0.007858
11:01:07|0.007858
11:01:08|0.0078455
11:01:09|0.0078505
11:01:10|0.0078505
11:01:11|0.007856
11:01:12|0.0078505
11:01:13|0.0078529
11:01:14|0.007853
11:01:15|0.0078536
11:01:16|0.0078536
11:01:17|0.0078536
11:01:18|0.0078536
11:01:19|0.0078536
11:01:20|0.0078536
11:01:21|0.0078536
11:01:22|0.0078536
11:01:23|0.0078536
11:01:24|0.0078503
11:01:25|0.0078525
11:01:26|0.0078525
11:01:27|0.0078525
11:01:28|0.0078523
11:01:29|0.0078523
11:01:30|0.0078523
11:01:31|0.00785
11:01:32|0.0078495
11:01:33|0.0078495
11:01:34|0.0078495
11:01:36|0.0078495
11:01:36|0.0078495
11:01:37|0.0078514
11:01:39|0.0078513
11:01:39|0.0078468
11:01:41|0.0078468
11:01:42|0.0078436
11:01:43|0.0078431
11:01:44|0.0078456
11:01:45|0.0078435
11:01:46|0.0078435
11:01:47|0.0078435
11:01:48|0.00784
11:01:49|0.00784
11:01:50|0.0078325
11:01:51|0.007831
11:01:52|0.007831
11:01:53|0.007831
11:01:54|0.007831
11:01:55|0.0078352
11:01:56|0.0078273
11:01:57|0.0078359
11:01:59|0.0078359
11:02:00|0.007831
11:02:00|0.0078517
11:02:01|0.007831
11:02:02|0.0078309
11:02:03|0.0078309
11:02:04|0.0078309
11:02:05|0.0078309
11:02:06|0.0078267
11:02:07|0.0078259
11:02:08|0.0078259
11:02:10|0.007821
11:02:11|0.0078183
11:02:12|0.0078183
11:02:13|0.0078246
11:02:14|0.0078257
11:02:15|0.0078257
11:02:16|0.0078213
11:02:17|0.0078213
11:02:18|0.0078272
11:02:19|0.0078246
11:02:20|0.0078265
11:02:21|0.007825
11:02:22|0.0078256
11:02:23|0.0078183
11:02:24|0.0078257
11:02:25|0.0078288
11:02:26|0.0078305
11:02:27|0.0078305
11:02:28|0.007831
11:02:29|0.007831
11:02:30|0.007831
11:02:31|0.0078285
11:02:32|0.0078285
11:02:33|0.0078285
11:02:34|0.0078285
11:02:35|0.0078309
11:02:36|0.007825
11:02:37|0.007825
11:02:38|0.0078285
11:02:39|0.0078285
11:02:40|0.0078285
11:02:41|0.0078266
11:02:42|0.0078267
11:02:44|0.0078285
11:02:44|0.007831
11:02:46|0.007825
11:02:47|0.0078285
11:02:47|0.0078285
11:02:48|0.0078285
11:02:50|0.0078285
11:02:51|0.0078285
11:02:52|0.0078285
11:02:53|0.0078285
11:02:54|0.0078285
11:02:55|0.0078299
11:02:56|0.0078285
11:02:57|0.0078285
11:02:58|0.0078285
11:02:59|0.007831
11:03:01|0.00783
11:03:01|0.007831
11:03:03|0.00783
11:03:04|0.0078253
11:03:05|0.007827
11:03:06|0.007827
11:03:07|0.007827
11:03:08|0.0078213
11:03:09|0.0078183
11:03:10|0.0078243
11:03:11|0.0078242
11:03:12|0.0078199
11:03:13|0.0078199
11:03:14|0.0078199
11:03:15|0.0078169
11:03:16|0.0078112
11:03:17|0.0078199
11:03:18|0.0078199
11:03:19|0.0078083
11:03:20|0.0078083
11:03:21|0.0078186
11:03:22|0.0078139
11:03:23|0.0078139
11:03:24|0.0078184
11:03:25|0.0078184
11:03:26|0.0078184
11:03:27|0.0078139
11:03:28|0.0078139
11:03:29|0.0078099
11:03:30|0.0078185
11:03:31|0.0078139
11:03:32|0.0078139
11:03:33|0.0078138
11:03:34|0.0078138
11:03:35|0.0078145
11:03:36|0.0078145
11:03:37|0.0078137
11:03:38|0.0078136
11:03:39|0.0078136
11:03:41|0.0078136
11:03:41|0.0078136
11:03:43|0.0078082
11:03:43|0.0078082
11:03:45|0.0078082
11:03:46|0.0078082
11:03:47|0.0078082
11:03:48|0.0078082
11:03:49|0.0078092
11:03:50|0.0078093
11:03:51|0.0078093
11:03:52|0.0078093
11:03:53|0.0078093
11:03:55|0.0078138
11:03:56|0.0078138
11:03:57|0.0078138
11:03:58|0.0078138
11:03:59|0.0078134
11:04:00|0.0078128
11:04:01|0.0078128
11:04:02|0.0078137
11:04:03|0.0078136
11:04:04|0.0078136
11:04:05|0.007811
11:04:06|0.0078035
11:04:07|0.0078126
11:04:08|0.0078126
11:04:09|0.0078126
11:04:10|0.0078126
11:04:11|0.0078126
11:04:12|0.007812
11:04:13|0.007812
11:04:14|0.007812
11:04:15|0.0078119
11:04:16|0.0078119
11:04:17|0.0078256
11:04:18|0.007831
11:04:19|0.00784
11:04:20|0.00784
11:04:21|0.0078384
11:04:22|0.0078384
11:04:23|0.0078384
11:04:24|0.0078359
11:04:25|0.0078274
11:04:26|0.0078309
11:04:27|0.0078309
11:04:28|0.0078355
11:04:30|0.0078355
11:04:30|0.0078312
11:04:31|0.0078312
11:04:32|0.0078312
11:04:33|0.0078299
11:04:35|0.0078299
11:04:35|0.0078299
11:04:37|0.0078299
11:04:37|0.0078294
11:04:38|0.0078294
11:04:40|0.0078294
11:04:41|0.0078283
11:04:42|0.0078283
11:04:43|0.0078283
11:04:44|0.0078283
11:04:45|0.0078283
11:04:46|0.0078283
11:04:47|0.00783
11:04:48|0.0078287
11:04:49|0.0078287
11:04:50|0.0078287
11:04:52|0.0078287
11:04:52|0.0078287
11:04:53|0.0078292
11:04:55|0.0078292
11:04:56|0.0078288
11:04:57|0.0078281
11:04:57|0.0078281
11:04:59|0.0078281
11:05:00|0.0078281
11:05:01|0.00783
11:05:02|0.0078293
11:05:03|0.0078259
11:05:04|0.0078215
11:05:05|0.0078281
11:05:06|0.007828
11:05:08|0.007828
11:05:08|0.0078215
11:05:09|0.0078215
11:05:10|0.0078312
11:05:11|0.0078312
11:05:12|0.0078312
11:05:14|0.007825
11:05:14|0.007825
11:05:15|0.007825
11:05:17|0.007825
11:05:17|0.0078256
11:05:19|0.0078256
11:05:19|0.007825
11:05:20|0.007825
11:05:21|0.0078203
11:05:22|0.0078203
11:05:24|0.0078203
11:05:24|0.007825
11:05:25|0.007825
11:05:26|0.007825
11:05:27|0.007825
11:05:28|0.0078125
11:05:29|0.0078125
11:05:30|0.0078125
11:05:31|0.0078125
11:05:32|0.0078125
11:05:33|0.0078187
11:05:34|0.0078187
11:05:35|0.0078187
11:05:36|0.0078165
11:05:37|0.0078165
11:05:38|0.0078165
11:05:39|0.0078165
11:05:40|0.0078165
11:05:41|0.0078165
11:05:43|0.0078124
11:05:44|0.0078121
11:05:45|0.0078121
11:05:46|0.0078121
11:05:47|0.0078121
11:05:48|0.0078121
11:05:50|0.0078122
11:05:51|0.0078165
11:05:52|0.0078165
11:05:53|0.00781
11:05:55|0.0078121
11:05:56|0.00781
11:05:57|0.00781
11:05:58|0.00781
11:06:00|0.00781
11:06:00|0.00781
11:06:01|0.00781
11:06:02|0.00781
11:06:03|0.0078083
11:06:04|0.0078
11:06:06|0.0078
11:06:06|0.0077918
11:06:08|0.0077918
11:06:08|0.0077948
11:06:09|0.0077935
11:06:10|0.0077903
11:06:12|0.0077903
11:06:12|0.0077901
11:06:13|0.00779
11:06:14|0.0077902
11:06:16|0.0077903
11:06:16|0.0077974
11:06:18|0.0077974
11:06:19|0.0077993
11:06:19|0.0077935
11:06:20|0.0077935
11:06:21|0.00779
11:06:22|0.00779
11:06:24|0.00779
11:06:25|0.0077954
11:06:25|0.0077946
11:06:26|0.0077901
11:06:28|0.00779
11:06:29|0.00779
11:06:30|0.00779
11:06:31|0.00779
11:06:32|0.0077898
11:06:32|0.0077922
11:06:34|0.0077892
11:06:35|0.0077892
11:06:36|0.0077888
11:06:37|0.0077858
11:06:38|0.0077858
11:06:39|0.0077828
11:06:40|0.0077828
11:06:41|0.0077828
11:06:42|0.0077828
11:06:43|0.0077858
11:06:44|0.0077852
11:06:45|0.0077852
11:06:46|0.0077852
11:06:48|0.0077852
11:06:49|0.00779
11:06:50|0.00779
11:06:51|0.00779
11:06:52|0.00779
11:06:53|0.0077892
11:06:55|0.0077892
11:06:56|0.007786
11:06:57|0.0077882
11:06:58|0.0077882
11:06:59|0.0077879
11:06:59|0.0077879
11:07:01|0.0077879
11:07:02|0.0077879
11:07:03|0.0077876
11:07:04|0.0077876
11:07:05|0.0077876
11:07:06|0.0077925
11:07:07|0.0077853
11:07:08|0.0077853
11:07:09|0.0077853
11:07:10|0.0077853
11:07:11|0.0077874
11:07:12|0.0077874
11:07:13|0.0077874
11:07:14|0.0077876
11:07:15|0.0077874
11:07:16|0.0077873
11:07:17|0.0077873
11:07:18|0.0077809
11:07:19|0.0077809
11:07:20|0.0077809
11:07:21|0.0077873
11:07:22|0.0077874
11:07:23|0.0077875
11:07:24|0.0077809
11:07:25|0.00778
11:07:26|0.00778
11:07:28|0.0077867
11:07:28|0.0077828
11:07:29|0.0077828
11:07:30|0.0077828
11:07:32|0.007784
11:07:33|0.007784
11:07:33|0.0077836
11:07:35|0.007778
11:07:35|0.0077783
11:07:36|0.0077783
11:07:37|0.0077783
11:07:38|0.0077816
11:07:39|0.0077816
11:07:41|0.0077732
11:07:41|0.0077781
11:07:42|0.0077816
11:07:44|0.0077732
11:07:44|0.0077733
11:07:45|0.0077784
11:07:46|0.0077784
11:07:47|0.0077607
11:07:49|0.0077607
11:07:50|0.0077754
11:07:50|0.0077752
11:07:51|0.0077812
11:07:52|0.007779
11:07:53|0.007779
11:07:55|0.0077766
11:07:55|0.0077766
11:07:57|0.0077766
11:07:57|0.0077766
11:07:58|0.0077766
11:08:00|0.007776
11:08:00|0.0077766
11:08:02|0.0077765
11:08:02|0.0077766
11:08:04|0.0077766
11:08:05|0.0077766
11:08:06|0.0077766
11:08:07|0.0077766
11:08:08|0.0077729
11:08:09|0.0077729
11:08:11|0.0077716
11:08:12|0.007777
11:08:13|0.0077766
11:08:13|0.0077766
11:08:14|0.0077757
11:08:15|0.0077757
11:08:17|0.0077753
11:08:17|0.0077753
11:08:19|0.0077753
11:08:19|0.0077749
11:08:20|0.0077749
11:08:21|0.007772
11:08:23|0.0077741
11:08:23|0.0077741
11:08:25|0.007765
11:08:25|0.0077737
11:08:26|0.0077655
11:08:27|0.0077725
11:08:29|0.0077655
11:08:29|0.0077652
11:08:30|0.0077654
11:08:31|0.007765
11:08:32|0.007765
11:08:33|0.0077607
11:08:34|0.0077607
11:08:35|0.0077607
11:08:36|0.0077607
11:08:37|0.0077643
11:08:39|0.0077643
11:08:40|0.007763
11:08:40|0.007763
11:08:41|0.0077644
11:08:42|0.0077644
11:08:43|0.0077706
11:08:45|0.0077637
11:08:45|0.0077637
11:08:47|0.00776
11:08:48|0.0077662
11:08:49|0.0077662
11:08:50|0.0077658
11:08:51|0.0077669
11:08:52|0.007763
11:08:53|0.007763
11:08:54|0.0077654
11:08:55|0.00776
11:08:56|0.00776
11:08:57|0.00776
11:08:58|0.00776
11:08:59|0.0077603
11:09:01|0.0077603
11:09:01|0.0077603
11:09:02|0.0077603
11:09:03|0.0077603
11:09:04|0.0077603
11:09:05|0.0077699
11:09:06|0.0077674
11:09:08|0.0077674
11:09:08|0.0077604
11:09:09|0.0077604
11:09:10|0.00776
11:09:11|0.00776
11:09:12|0.0077618
11:09:13|0.0077614
11:09:15|0.0077614
11:09:16|0.0077614
11:09:16|0.0077614
11:09:18|0.0077614
11:09:18|0.0077602
11:09:19|0.00776
11:09:20|0.00776
11:09:21|0.0077557
11:09:23|0.0077557
11:09:24|0.0077557
11:09:24|0.0077557
11:09:25|0.0077571
11:09:26|0.0077571
11:09:28|0.0077555
11:09:28|0.0077567
11:09:30|0.0077563
11:09:30|0.0077563
11:09:31|0.0077563
11:09:32|0.007756
11:09:33|0.0077558
11:09:34|0.0077559
11:09:35|0.0077551
11:09:36|0.0077551
11:09:37|0.007756
11:09:38|0.007756
11:09:39|0.007751
11:09:40|0.0077559
11:09:41|0.0077559
11:09:42|0.0077559
11:09:43|0.007756
11:09:44|0.0077546
11:09:46|0.0077546
11:09:46|0.0077521
11:09:47|0.0077521
11:09:49|0.0077546
11:09:50|0.0077567
11:09:51|0.0077567
11:09:52|0.0077567
11:09:53|0.0077567
11:09:53|0.0077567
11:09:55|0.0077528
11:09:56|0.0077528
11:09:57|0.0077528
11:09:58|0.0077528
11:09:59|0.0077528
11:10:00|0.0077557
11:10:02|0.0077557
11:10:02|0.0077567
11:10:03|0.0077567
11:10:04|0.0077567
11:10:06|0.0077576
11:10:06|0.0077576
11:10:08|0.0077576
11:10:08|0.0077576
11:10:09|0.0077576
11:10:10|0.0077511
11:10:11|0.0077511
11:10:12|0.0077511
11:10:13|0.007751
11:10:15|0.007751
11:10:16|0.007751
11:10:17|0.007751
11:10:18|0.007751
11:10:19|0.007751
11:10:20|0.0077511
11:10:20|0.0077511
11:10:22|0.0077511
11:10:23|0.0077511
11:10:24|0.0077511
11:10:24|0.0077511
11:10:26|0.0077511
11:10:26|0.0077511
11:10:27|0.0077582
11:10:29|0.0077582
11:10:30|0.0077582
11:10:31|0.007758
11:10:32|0.007758
11:10:33|0.0077518
11:10:34|0.0077678
11:10:34|0.007772
11:10:35|0.0077766
11:10:37|0.0077766
11:10:38|0.0077846
11:10:39|0.0077801
11:10:40|0.0077725
11:10:41|0.0077725
11:10:42|0.007785
11:10:43|0.007785
11:10:44|0.0077851
11:10:45|0.0077851
11:10:46|0.007781
11:10:47|0.0077797
11:10:48|0.0077797
11:10:50|0.0077781
11:10:51|0.0077932
11:10:52|0.0077802
11:10:53|0.0077802
11:10:54|0.0077796
11:10:55|0.0077796
11:10:56|0.0077808
11:10:57|0.0077842
11:10:58|0.0077842
11:10:59|0.0077842
11:11:00|0.0077762
11:11:01|0.007785
11:11:03|0.0077919
11:11:03|0.0077936
11:11:05|0.0077936
11:11:06|0.0077936
11:11:07|0.0077812
11:11:07|0.0077812
11:11:08|0.0077762
11:11:10|0.0077762
11:11:10|0.0077809
11:11:12|0.0077808
11:11:13|0.00781
11:11:14|0.0078171
11:11:15|0.007812
11:11:16|0.0078059
11:11:17|0.0078059
11:11:18|0.0078059
11:11:19|0.0078044
11:11:20|0.0078044
11:11:21|0.0078043
11:11:23|0.0078099
11:11:23|0.0078099
11:11:24|0.0078171
11:11:25|0.0078151
11:11:27|0.0078122
11:11:27|0.007815
11:11:29|0.0078087
11:11:30|0.0078041
11:11:30|0.0078116
11:11:31|0.0078116
11:11:32|0.0078116
11:11:33|0.0078116
11:11:34|0.0078116
11:11:36|0.0078116
11:11:36|0.0078116
11:11:37|0.0078116
11:11:38|0.0078116
11:11:40|0.0078047
11:11:40|0.0078047
11:11:41|0.0078047
11:11:42|0.0077932
11:11:44|0.0078109
11:11:44|0.0078109
11:11:46|0.0077995
11:11:46|0.0077995
11:11:47|0.0077995
11:11:48|0.0077995
11:11:49|0.0077948
11:11:51|0.0078041
11:11:51|0.0078041
11:11:53|0.0078069
11:11:54|0.0078069
11:11:55|0.0078069
11:11:56|0.0078069
11:11:57|0.0078069
11:11:58|0.0077957
11:11:59|0.0077957
11:12:01|0.0077957
11:12:02|0.0077855
11:12:02|0.0077855
11:12:03|0.0077855
11:12:05|0.0077855
11:12:05|0.0077927
11:12:06|0.0077927
11:12:07|0.0077927
11:12:08|0.0077927
11:12:09|0.0077922
11:12:10|0.0077922
11:12:11|0.0077922
11:12:12|0.0077922
11:12:13|0.0077922
11:12:14|0.0077922
11:12:15|0.0077869
11:12:16|0.0077869
11:12:17|0.0077869
11:12:18|0.0077869
11:12:19|0.0077833
11:12:20|0.0077833
11:12:21|0.0077833
11:12:23|0.0077833
11:12:23|0.0077807
11:12:24|0.0077806
11:12:25|0.0077806
11:12:26|0.0077806
11:12:28|0.0077806
11:12:28|0.0077804
11:12:30|0.0077804
11:12:31|0.0077788
11:12:32|0.0077788
11:12:33|0.0077788
11:12:34|0.0077788
11:12:35|0.0077807
11:12:36|0.0077807
11:12:37|0.0077807
11:12:38|0.0077807
11:12:39|0.0077807
11:12:40|0.0077808
11:12:41|0.0077833
11:12:42|0.0077872
11:12:44|0.0077838
11:12:45|0.0077838
11:12:46|0.0077864
11:12:47|0.0077864
11:12:48|0.0077864
11:12:49|0.007775
11:12:50|0.007775
11:12:52|0.0077872
11:12:53|0.0077872
11:12:53|0.0077902
11:12:54|0.0077826
11:12:55|0.0077826
11:12:57|0.0077826
11:12:58|0.0077826
11:12:59|0.0077826
11:12:59|0.0077826
11:13:01|0.0077826
11:13:02|0.0077751
11:13:02|0.0077751
11:13:03|0.0077833
11:13:04|0.0077833
11:13:06|0.0077833
11:13:07|0.0077903
11:13:08|0.0077903
11:13:09|0.0077903
11:13:09|0.0077903
11:13:10|0.0077903
11:13:12|0.0077903
11:13:12|0.0077903
11:13:13|0.0077903
11:13:15|0.0077903
11:13:15|0.007785
11:13:16|0.0077851
11:13:17|0.007791
11:13:19|0.007791
11:13:20|0.0077973
11:13:21|0.0077973
11:13:22|0.0077934
11:13:23|0.0077934
11:13:24|0.0077934
11:13:24|0.0077934
11:13:26|0.0077934
11:13:27|0.0077934
11:13:28|0.0077934
11:13:29|0.0077934
11:13:30|0.0077934
11:13:30|0.0077934
11:13:32|0.0077934
11:13:33|0.0077918
11:13:33|0.0077903
11:13:34|0.0077857
11:13:35|0.0077857
11:13:36|0.0077857
11:13:37|0.0077857
11:13:39|0.0077857
11:13:40|0.0077857
11:13:41|0.00778
11:13:41|0.0077758
11:13:43|0.0077758
11:13:44|0.0077754
11:13:44|0.0077754
11:13:46|0.0077773
11:13:47|0.0077792
11:13:47|0.0077792
11:13:49|0.0077792
11:13:50|0.0077792
11:13:51|0.0077792
11:13:52|0.0077792
11:13:53|0.0077792
11:13:55|0.0077792
11:13:55|0.0077792
11:13:57|0.0077793
11:13:58|0.0077847
11:13:59|0.0077725
11:13:59|0.0077612
11:14:00|0.0077623
11:14:01|0.0077623
11:14:03|0.0077623
11:14:03|0.00776
11:14:04|0.0077601
11:14:06|0.0077674
11:14:06|0.0077674
11:14:08|0.007765
11:14:08|0.007765
11:14:09|0.007765
11:14:11|0.0077624
11:14:12|0.0077658
11:14:12|0.0077659
11:14:13|0.0077659
11:14:15|0.0077659
11:14:16|0.0077659
11:14:17|0.0077678
11:14:18|0.0077678
11:14:19|0.0077678
11:14:20|0.0077678
11:14:21|0.0077678
11:14:22|0.0077678
11:14:23|0.0077678
11:14:24|0.0077678
11:14:25|0.0077678
11:14:26|0.0077678
11:14:27|0.0077678
11:14:28|0.0077678
11:14:29|0.0077678
11:14:30|0.0077678
11:14:31|0.0077678
11:14:32|0.0077678
11:14:33|0.007766
11:14:34|0.0077659
11:14:35|0.0077678
11:14:36|0.0077678
11:14:37|0.0077678
11:14:38|0.0077678
11:14:39|0.0077678
11:14:40|0.0077678
11:14:41|0.0077666
11:14:42|0.0077625
11:14:43|0.0077625
11:14:44|0.0077625
11:14:45|0.0077625
11:14:46|0.0077625
11:14:47|0.0077625
11:14:48|0.0077625
11:14:49|0.0077625
11:14:50|0.0077625
11:14:51|0.0077606
11:14:52|0.0077606
11:14:53|0.0077724
11:14:55|0.007771
11:14:55|0.0077723
11:14:56|0.0077734
11:14:58|0.0077734
11:14:59|0.0077734
11:15:00|0.0077734
11:15:01|0.0077641
11:15:02|0.0077641
11:15:03|0.0077729
11:15:05|0.0077729
11:15:05|0.0077723
11:15:06|0.0077782
11:15:07|0.0077782
11:15:08|0.0077782
11:15:09|0.0077782
11:15:11|0.0077782
11:15:11|0.0077798
11:15:12|0.0077693
11:15:13|0.0077669
11:15:14|0.0077666
11:15:16|0.0077666
11:15:16|0.0077666
11:15:18|0.0077666
11:15:18|0.0077666
11:15:19|0.0077666
11:15:20|0.0077666
11:15:21|0.0077666
11:15:22|0.0077685
11:15:23|0.0077685
11:15:24|0.0077666
11:15:25|0.0077722
11:15:27|0.0077722
11:15:27|0.0077677
11:15:29|0.0077666
11:15:29|0.0077666
11:15:30|0.0077666
11:15:32|0.0077639
11:15:32|0.0077666
11:15:34|0.0077666
11:15:35|0.0077666
11:15:35|0.0077642
11:15:37|0.0077625
11:15:37|0.00776
11:15:39|0.00776
11:15:40|0.00776
11:15:40|0.00776
11:15:42|0.0077612
11:15:43|0.0077606
11:15:44|0.0077607
11:15:44|0.0077608
11:15:46|0.0077606
11:15:47|0.0077606
11:15:48|0.0077606
11:15:48|0.0077606
11:15:50|0.0077606
11:15:51|0.0077606
11:15:51|0.0077608
11:15:53|0.0077606
11:15:55|0.0077607
11:15:56|0.0077642
11:15:57|0.0077642
11:15:57|0.0077606
11:15:58|0.0077606
11:15:59|0.0077633
11:16:01|0.0077631
11:16:02|0.0077631
11:16:03|0.0077631
11:16:04|0.0077631
11:16:05|0.0077631
11:16:06|0.0077609
11:16:07|0.0077606
11:16:08|0.0077629
11:16:09|0.0077629
11:16:10|0.0077607
11:16:11|0.0077607
11:16:12|0.0077607
11:16:13|0.0077607
11:16:14|0.0077606
11:16:15|0.0077619
11:16:16|0.0077619
11:16:17|0.0077619
11:16:18|0.0077619
11:16:19|0.0077619
11:16:20|0.0077609
11:16:21|0.0077677
11:16:22|0.0077677
11:16:23|0.0077677
11:16:24|0.0077635
11:16:25|0.0077622
11:16:26|0.0077622
11:16:27|0.0077622
11:16:28|0.0077661
11:16:29|0.0077661
11:16:30|0.0077661
11:16:31|0.0077646
11:16:32|0.0077606
11:16:33|0.0077606
11:16:34|0.0077606
11:16:35|0.0077633
11:16:36|0.0077633
11:16:37|0.0077692
11:16:38|0.0077692
11:16:39|0.0077692
11:16:40|0.0077692
11:16:41|0.0077692
11:16:42|0.0077692
11:16:43|0.0077692
11:16:44|0.0077692
11:16:45|0.0077692
11:16:46|0.0077692
11:16:48|0.0077692
11:16:48|0.0077692
11:16:49|0.0077692
11:16:50|0.0077692
11:16:51|0.0077692
11:16:52|0.00777
11:16:53|0.0077692
11:16:54|0.0077692
11:16:55|0.0077692
11:16:56|0.0077692
11:16:57|0.0077692
11:16:59|0.0077693
11:16:59|0.0077693
11:17:00|0.0077693
11:17:01|0.0077692
11:17:02|0.0077693
11:17:04|0.0077692
11:17:05|0.0077693
11:17:05|0.0077693
11:17:07|0.0077692
11:17:07|0.0077692
11:17:09|0.0077692
11:17:10|0.0077692
11:17:10|0.0077692
11:17:12|0.0077692
11:17:12|0.0077692
11:17:13|0.0077692
11:17:15|0.0077692
11:17:16|0.0077692
11:17:17|0.0077692
11:17:17|0.0077692
11:17:18|0.0077692
11:17:19|0.0077693
11:17:21|0.0077693
11:17:21|0.0077693
11:17:22|0.0077693
11:17:23|0.0077693
11:17:25|0.0077693
11:17:26|0.0077693
11:17:26|0.0077692
11:17:28|0.0077692
11:17:29|0.0077692
11:17:29|0.0077692
11:17:31|0.0077685
11:17:32|0.0077685
11:17:33|0.0077685
11:17:33|0.0077685
11:17:35|0.0077685
11:17:35|0.0077685
11:17:36|0.0077691
11:17:38|0.0077691
11:17:38|0.0077691
11:17:40|0.0077691
11:17:41|0.0077685
11:17:42|0.0077685
11:17:43|0.0077685
11:17:43|0.0077685
11:17:45|0.0077687
11:17:45|0.0077687
11:17:47|0.0077687
11:17:47|0.0077687
11:17:48|0.0077687
11:17:50|0.0077687
11:17:51|0.0077687
11:17:52|0.0077687
11:17:52|0.0077687
11:17:54|0.0077687
11:17:54|0.0077685
11:17:57|0.0077714
11:17:58|0.0077714
11:17:59|0.0077714
11:18:00|0.0077714
11:18:01|0.0077714
11:18:03|0.0077569
11:18:04|0.0077539
11:18:05|0.0077539
11:18:06|0.0077539
11:18:07|0.0077539
11:18:08|0.0077539
11:18:09|0.0077539
11:18:10|0.0077539
11:18:11|0.0077575
11:18:12|0.0077575
11:18:13|0.0077575
11:18:14|0.0077571
11:18:15|0.007757
11:18:16|0.007757
11:18:17|0.007761
11:18:18|0.0077611
11:18:19|0.0077575
11:18:20|0.0077575
11:18:21|0.0077575
11:18:22|0.0077575
11:18:23|0.0077575
11:18:24|0.0077575
11:18:25|0.0077557
11:18:26|0.0077557
11:18:27|0.0077575
11:18:28|0.0077616
11:18:29|0.0077616
11:18:30|0.0077616
11:18:31|0.0077615
11:18:32|0.0077615
11:18:33|0.0077743
11:18:34|0.0077694
11:18:35|0.00778
11:18:36|0.00778
11:18:37|0.00778
11:18:38|0.007786
11:18:39|0.0077848
11:18:40|0.0077848
11:18:41|0.0077781
11:18:42|0.0077781
11:18:43|0.0077781
11:18:44|0.0077781
11:18:45|0.0077781
11:18:47|0.0077662
11:18:47|0.0077662
11:18:48|0.0077662
11:18:49|0.0077662
11:18:50|0.0077662
11:18:51|0.0077694
11:18:52|0.0077694
11:18:53|0.0077694
11:18:54|0.0077616
11:18:55|0.0077662
11:18:57|0.007758
11:18:58|0.0077663
11:18:59|0.0077663
11:19:00|0.0077663
11:19:01|0.0077734
11:19:02|0.0077734
11:19:03|0.0077734
11:19:04|0.0077762
11:19:05|0.00778
11:19:06|0.00778
11:19:07|0.0077748
11:19:08|0.0077748
11:19:09|0.0077748
11:19:10|0.0077748
11:19:11|0.0077748
11:19:12|0.0077748
11:19:14|0.0077748
11:19:14|0.0077748
11:19:15|0.0077748
11:19:16|0.0077748
11:19:17|0.0077845
11:19:18|0.0077846
11:19:19|0.0077846
11:19:20|0.0077846
11:19:21|0.0077846
11:19:22|0.0077846
11:19:23|0.0077846
11:19:24|0.0077847
11:19:25|0.0077847
11:19:26|0.0077847
11:19:28|0.0077847
11:19:28|0.0077847
11:19:29|0.0077847
11:19:30|0.007783
11:19:31|0.007783
11:19:32|0.0077834
11:19:33|0.0077834
11:19:34|0.0077848
11:19:35|0.0077848
11:19:36|0.0077847
11:19:37|0.0077847
11:19:38|0.0077899
11:19:39|0.0077839
11:19:41|0.0077868
11:19:41|0.0077868
11:19:42|0.0077868
11:19:44|0.0077841
11:19:44|0.0077819
11:19:45|0.0077819
11:19:46|0.0077819
11:19:47|0.0077819
11:19:49|0.0077819
11:19:49|0.0077819
11:19:50|0.0077819
11:19:51|0.0077819
11:19:52|0.0077819
11:19:53|0.0077819
11:19:54|0.0077819
11:19:56|0.0077819
11:19:56|0.0077711
11:19:58|0.0077711
11:19:59|0.00777
11:19:59|0.00777
11:20:01|0.00777
11:20:02|0.00777
11:20:03|0.00777
11:20:03|0.00777
11:20:05|0.0077717
11:20:06|0.0077717
11:20:07|0.0077717
11:20:08|0.0077717
11:20:09|0.0077663
11:20:10|0.0077663
11:20:11|0.0077663
11:20:12|0.0077663
11:20:13|0.007765
11:20:14|0.0077576
11:20:15|0.0077576
11:20:16|0.0077662
11:20:17|0.0077662
11:20:18|0.0077575
11:20:19|0.0077575
11:20:20|0.0077575
11:20:21|0.0077575
11:20:22|0.0077575
11:20:23|0.0077575
11:20:24|0.0077575
11:20:25|0.0077575
11:20:26|0.0077575
11:20:27|0.0077575
11:20:28|0.0077576
11:20:29|0.0077576
11:20:30|0.0077556
11:20:31|0.0077572
11:20:32|0.007763
11:20:33|0.007763
11:20:34|0.007763
11:20:35|0.007763
11:20:36|0.007763
11:20:37|0.007763
11:20:38|0.007763
11:20:39|0.007763
11:20:40|0.007763
11:20:41|0.007763
11:20:42|0.007763
11:20:43|0.007763
11:20:44|0.007763
11:20:45|0.0077717
11:20:46|0.0077717
11:20:47|0.0077717
11:20:48|0.0077717
11:20:49|0.0077671
11:20:50|0.0077714
11:20:51|0.0077714
11:20:52|0.007763
11:20:53|0.007763
11:20:54|0.0077647
11:20:55|0.0077647
11:20:56|0.0077647
11:20:57|0.0077647
11:20:58|0.0077647
11:20:59|0.0077647
11:21:00|0.0077647
11:21:01|0.0077647
11:21:02|0.0077647
11:21:03|0.0077647
11:21:05|0.007763
11:21:06|0.007763
11:21:07|0.007763
11:21:07|0.007763
11:21:08|0.0077699
11:21:10|0.0077699
11:21:11|0.0077699
11:21:12|0.0077655
11:21:13|0.0077694
11:21:13|0.0077694
11:21:15|0.00777
11:21:16|0.0077785
11:21:17|0.0077785
11:21:18|0.0077668
11:21:19|0.0077668
11:21:20|0.007778
11:21:21|0.0077672
11:21:22|0.0077672
11:21:23|0.0077672
11:21:24|0.0077672
11:21:25|0.0077731
11:21:26|0.0077732
11:21:27|0.00778
11:21:28|0.0077743
11:21:29|0.0077743
11:21:30|0.0077743
11:21:31|0.0077743
11:21:32|0.0077826
11:21:33|0.00778
11:21:34|0.0077828
11:21:35|0.0077828
11:21:36|0.0077828
11:21:37|0.0077828
11:21:38|0.0077828
11:21:39|0.0077828
11:21:40|0.0077828
11:21:41|0.0077828
11:21:42|0.0077825
11:21:43|0.0077936
11:21:44|0.0077936
11:21:45|0.0077936
11:21:46|0.0077838
11:21:47|0.0077838
11:21:48|0.0077905
11:21:49|0.007782
11:21:50|0.007782
11:21:52|0.0077797
11:21:52|0.0077797
11:21:53|0.0077797
11:21:54|0.0077797
11:21:55|0.0077797
11:21:56|0.0077797
11:21:57|0.0077917
11:21:58|0.0077917
11:22:00|0.007778
11:22:00|0.0077781
11:22:01|0.0077781
11:22:04|0.0077781
11:22:05|0.0077775
11:22:05|0.0077775
11:22:06|0.0077775
11:22:08|0.007774
11:22:09|0.007774
11:22:10|0.0077736
11:22:11|0.0077736
11:22:12|0.0077736
11:22:14|0.0077736
11:22:14|0.00777
11:22:15|0.00777
11:22:16|0.00777
11:22:17|0.00777
11:22:18|0.0077651
11:22:20|0.0077651
11:22:20|0.0077651
11:22:21|0.0077651
11:22:23|0.0077635
11:22:23|0.0077635
11:22:24|0.0077635
11:22:25|0.0077635
11:22:26|0.0077635
11:22:27|0.0077647
11:22:29|0.0077647
11:22:29|0.0077647
11:22:30|0.0077647
11:22:31|0.0077647
11:22:32|0.0077647
11:22:33|0.0077647
11:22:35|0.0077647
11:22:35|0.0077647
11:22:36|0.0077647
11:22:37|0.0077647
11:22:38|0.0077647
11:22:39|0.0077647
11:22:41|0.0077622
11:22:42|0.0077622
11:22:42|0.0077619
11:22:43|0.0077648
11:22:44|0.0077648
11:22:45|0.0077648
11:22:46|0.0077585
11:22:47|0.0077599
11:22:48|0.0077599
11:22:49|0.0077599
11:22:50|0.0077599
11:22:52|0.0077599
11:22:52|0.0077613
11:22:53|0.0077613
11:22:54|0.0077626
11:22:55|0.0077626
11:22:56|0.0077626
11:22:57|0.0077626
11:22:59|0.0077626
11:23:00|0.0077626
11:23:02|0.0077599
11:23:03|0.0077599
11:23:04|0.0077583
11:23:04|0.0077575
11:23:06|0.0077575
11:23:07|0.0077574
11:23:08|0.0077574
11:23:09|0.0077574
11:23:10|0.0077554
11:23:11|0.0077554
11:23:12|0.0077554
11:23:13|0.0077591
11:23:14|0.0077556
11:23:15|0.0077556
11:23:16|0.0077556
11:23:17|0.0077556
11:23:18|0.0077556
11:23:19|0.0077554
11:23:20|0.0077554
11:23:21|0.0077554
11:23:22|0.0077555
11:23:24|0.0077539
11:23:24|0.0077539
11:23:26|0.0077539
11:23:26|0.0077547
11:23:27|0.0077547
11:23:28|0.0077518
11:23:29|0.0077518
11:23:30|0.0077518
11:23:31|0.0077518
11:23:32|0.0077518
11:23:33|0.0077531
11:23:34|0.0077503
11:23:35|0.00775
11:23:37|0.00775
11:23:37|0.00775
11:23:39|0.0077436
11:23:39|0.0077492
11:23:41|0.0077459
11:23:41|0.0077459
11:23:43|0.0077459
11:23:44|0.0077459
11:23:44|0.00775
11:23:45|0.00775
11:23:46|0.00775
11:23:47|0.0077469
11:23:48|0.0077469
11:23:49|0.007747
11:23:50|0.0077473
11:23:51|0.007747
11:23:52|0.007747
11:23:53|0.007747
11:23:54|0.007742
11:23:55|0.0077468
11:23:57|0.0077468
11:23:57|0.0077462
11:23:58|0.0077462
11:23:59|0.0077436
11:24:00|0.0077474
11:24:02|0.00775
11:24:03|0.0077518
11:24:04|0.0077591
11:24:05|0.0077591
11:24:06|0.0077591
11:24:07|0.007755
11:24:09|0.0077567
11:24:10|0.0077567
11:24:10|0.0077567
11:24:11|0.0077567
11:24:12|0.0077567
11:24:13|0.0077556
11:24:14|0.0077556
11:24:15|0.0077561
11:24:17|0.0077561
11:24:17|0.0077561
11:24:19|0.0077554
11:24:19|0.0077537
11:24:20|0.0077561
11:24:21|0.0077561
11:24:22|0.0077561
11:24:24|0.0077602
11:24:25|0.0077602
11:24:26|0.0077603
11:24:27|0.0077603
11:24:27|0.0077603
11:24:28|0.0077603
11:24:30|0.0077603
11:24:30|0.0077603
11:24:32|0.0077603
11:24:32|0.0077603
11:24:34|0.0077603
11:24:34|0.0077637
11:24:36|0.0077637
11:24:36|0.0077637
11:24:37|0.0077561
11:24:39|0.0077561
11:24:40|0.0077628
11:24:40|0.007756
11:24:41|0.007754
11:24:42|0.0077554
11:24:44|0.0077554
11:24:45|0.0077554
11:24:46|0.0077554
11:24:47|0.0077554
11:24:47|0.0077554
11:24:49|0.0077579
11:24:49|0.0077579
11:24:51|0.0077579
11:24:51|0.0077579
11:24:52|0.0077579
11:24:54|0.007753
11:24:54|0.0077585
11:24:56|0.0077586
11:24:57|0.007761
11:24:57|0.007761
11:24:58|0.007761
11:24:59|0.007761
11:25:01|0.0077585
11:25:02|0.0077585
11:25:03|0.0077585
11:25:04|0.0077643
11:25:04|0.007759
11:25:06|0.0077611
11:25:07|0.0077642
11:25:08|0.0077553
11:25:09|0.0077533
11:25:10|0.007758
11:25:11|0.007758
11:25:12|0.007758
11:25:13|0.007758
11:25:14|0.0077585
11:25:15|0.0077585
11:25:16|0.0077589
11:25:17|0.0077589
11:25:18|0.0077589
11:25:19|0.0077589
11:25:20|0.0077589
11:25:21|0.0077589
11:25:22|0.0077589
11:25:23|0.0077589
11:25:24|0.0077589
11:25:25|0.0077589
11:25:26|0.0077624
11:25:27|0.0077625
11:25:28|0.0077625
11:25:29|0.0077625
11:25:30|0.0077625
11:25:31|0.0077519
11:25:32|0.0077517
11:25:33|0.0077517
11:25:34|0.0077517
11:25:35|0.0077489
11:25:36|0.0077489
11:25:37|0.0077489
11:25:38|0.0077489
11:25:39|0.0077489
11:25:40|0.0077489
11:25:41|0.0077489
11:25:42|0.0077489
11:25:43|0.0077489
11:25:45|0.0077489
11:25:47|0.0077489
11:25:47|0.0077537
11:25:48|0.0077549
11:25:49|0.0077494
11:25:50|0.0077494
11:25:51|0.0077494
11:25:52|0.0077494
11:25:53|0.0077494
11:25:55|0.0077494
11:25:55|0.0077494
11:25:56|0.007749
11:25:57|0.007749
11:25:58|0.007749
11:25:59|0.0077489
11:26:00|0.0077489
11:26:01|0.0077489
11:26:02|0.0077521
11:26:03|0.0077521
11:26:05|0.0077521
11:26:05|0.0077521
11:26:07|0.0077521
11:26:09|0.0077548
11:26:09|0.0077548
11:26:11|0.0077548
11:26:12|0.0077521
11:26:13|0.0077521
11:26:14|0.0077521
11:26:15|0.0077559
11:26:16|0.0077521
11:26:17|0.0077521
11:26:18|0.0077521
11:26:19|0.0077521
11:26:20|0.0077521
11:26:21|0.0077521
11:26:22|0.0077518
11:26:24|0.0077518
11:26:24|0.0077518
11:26:25|0.007745
11:26:27|0.007749
11:26:27|0.007749
11:26:28|0.0077423
11:26:29|0.0077475
11:26:30|0.0077475
11:26:32|0.0077475
11:26:32|0.0077475
11:26:33|0.0077475
11:26:34|0.0077475
11:26:35|0.0077475
11:26:36|0.0077475
11:26:37|0.0077475
11:26:38|0.0077475
11:26:40|0.0077514
11:26:41|0.0077514
11:26:41|0.0077477
11:26:42|0.0077477
11:26:43|0.0077477
11:26:45|0.0077477
11:26:45|0.0077477
11:26:47|0.0077516
11:26:48|0.0077516
11:26:48|0.0077516
11:26:49|0.0077515
11:26:50|0.0077521
11:26:51|0.0077521
11:26:52|0.0077526
11:26:53|0.0077526
11:26:54|0.0077526
11:26:56|0.0077648
11:26:56|0.007762
11:26:57|0.007762
11:26:59|0.0077527
11:27:00|0.0077585
11:27:01|0.0077527
11:27:02|0.0077527
11:27:03|0.0077527
11:27:05|0.0077527
11:27:05|0.0077527
11:27:08|0.0077535
11:27:08|0.0077535
11:27:09|0.0077535
11:27:11|0.0077535
11:27:12|0.0077535
11:27:13|0.007762
11:27:14|0.007762
11:27:15|0.007762
11:27:16|0.007762
11:27:17|0.007762
11:27:18|0.007762
11:27:19|0.007762
11:27:20|0.007762
11:27:21|0.007762
11:27:22|0.007762
11:27:24|0.007762
11:27:25|0.007762
11:27:26|0.007762
11:27:27|0.007762
11:27:27|0.007762
11:27:29|0.007762
11:27:30|0.007761
11:27:31|0.007764
11:27:32|0.0077592
11:27:33|0.0077592
11:27:34|0.0077592
11:27:35|0.0077592
11:27:36|0.007762
11:27:37|0.0077557
11:27:38|0.0077556
11:27:39|0.0077556
11:27:40|0.0077586
11:27:41|0.0077586
11:27:42|0.0077586
11:27:43|0.0077586
11:27:44|0.0077586
11:27:45|0.0077586
11:27:46|0.0077679
11:27:47|0.0077679
11:27:48|0.0077679
11:27:49|0.0077679
11:27:50|0.0077646
11:27:51|0.0077573
11:27:52|0.0077573
11:27:53|0.0077524
11:27:54|0.0077619
11:27:55|0.0077646
11:27:56|0.0077646
11:27:57|0.0077646
11:27:58|0.0077559
11:27:59|0.0077679
11:28:00|0.0077679
11:28:01|0.0077679
11:28:02|0.007763
11:28:03|0.007763
11:28:04|0.007763
11:28:05|0.0077607
11:28:06|0.0077607
11:28:08|0.0077666
11:28:09|0.0077666
11:28:10|0.0077677
11:28:10|0.0077677
11:28:11|0.0077677
11:28:13|0.0077677
11:28:13|0.0077646
11:28:15|0.0077646
11:28:16|0.0077646
11:28:17|0.0077646
11:28:18|0.0077646
11:28:19|0.0077646
11:28:19|0.0077646
11:28:21|0.0077607
11:28:22|0.0077653
11:28:23|0.007756
11:28:25|0.0077533
11:28:25|0.0077533
11:28:26|0.0077587
11:28:27|0.0077588
11:28:28|0.0077599
11:28:29|0.0077599
11:28:30|0.0077618
11:28:31|0.0077618
11:28:32|0.0077618
11:28:33|0.0077618
11:28:34|0.0077618
11:28:35|0.0077618
11:28:36|0.0077618
11:28:37|0.0077618
11:28:38|0.0077618
11:28:39|0.0077618
11:28:40|0.0077588
11:28:41|0.0077588
11:28:42|0.0077666
11:28:43|0.0077666
11:28:45|0.0077666
11:28:45|0.00777
11:28:46|0.0077715
11:28:47|0.0077715
11:28:48|0.0077715
11:28:49|0.007778
11:28:51|0.007778
11:28:51|0.0077833
11:28:52|0.0077833
11:28:53|0.0077817
11:28:54|0.0077817
11:28:55|0.0077817
11:28:56|0.0077817
11:28:57|0.0077817
11:28:59|0.0077817
11:29:00|0.0077817
11:29:00|0.0077817
11:29:02|0.0077812
11:29:03|0.0077879
11:29:04|0.0077879
11:29:05|0.0077788
11:29:07|0.0077788
11:29:08|0.0077814
11:29:08|0.0077793
11:29:11|0.0077808
11:29:12|0.0077808
11:29:13|0.0077808
11:29:13|0.0077808
11:29:14|0.0077918
11:29:15|0.0077918
11:29:17|0.0077918
11:29:18|0.0077865
11:29:19|0.0077929
11:29:20|0.0077924
11:29:21|0.0077924
11:29:22|0.0077924
11:29:23|0.0077936
11:29:24|0.0077936
11:29:25|0.0077936
11:29:26|0.0077857
11:29:27|0.0077857
11:29:28|0.0077857
11:29:29|0.0077857
11:29:30|0.0077918
11:29:31|0.0077924
11:29:32|0.0077898
11:29:33|0.0077898
11:29:34|0.0077898
11:29:35|0.0077898
11:29:36|0.0077898
11:29:37|0.0077898
11:29:38|0.0077898
11:29:39|0.0077898
11:29:40|0.0077924
11:29:41|0.0077924
11:29:42|0.0077909
11:29:43|0.0077909
11:29:44|0.0077922
11:29:45|0.0077922
11:29:46|0.0077922
11:29:47|0.0077922
11:29:48|0.0077972
11:29:49|0.0077972
11:29:50|0.0077987
11:29:51|0.0077987
11:29:53|0.0077981
11:29:53|0.0077926
11:29:54|0.0077926
11:29:55|0.0077926
11:29:56|0.0077926
11:29:57|0.0077926
11:29:58|0.0077926
11:29:59|0.0077926
11:30:00|0.0077926
11:30:01|0.0077924
11:30:02|0.0077924
11:30:03|0.0077922
11:30:04|0.0077922
11:30:05|0.0077926
11:30:06|0.0077926
11:30:08|0.0077926
11:30:09|0.0077926
11:30:10|0.0077926
11:30:11|0.0077875
11:30:12|0.0077875
11:30:13|0.0077865
11:30:14|0.0077857
11:30:15|0.0077808
11:30:16|0.0077808
11:30:17|0.0077808
11:30:18|0.0077845
11:30:19|0.0077846
11:30:20|0.0077837
11:30:21|0.0077837
11:30:22|0.0077837
11:30:23|0.0077837
11:30:24|0.0077837
11:30:25|0.0077781
11:30:26|0.007775
11:30:27|0.0077723
11:30:28|0.0077723
11:30:29|0.0077661
11:30:30|0.0077651
11:30:31|0.0077707
11:30:32|0.0077707
11:30:34|0.0077707
11:30:34|0.0077707
11:30:35|0.0077711
11:30:37|0.0077726
11:30:38|0.0077687
11:30:39|0.0077668
11:30:40|0.0077668
11:30:41|0.0077668
11:30:42|0.0077668
11:30:43|0.0077668
11:30:44|0.0077668
11:30:45|0.0077756
11:30:46|0.0077756
11:30:47|0.0077756
11:30:48|0.0077756
11:30:49|0.0077785
11:30:50|0.0077785
11:30:51|0.0077741
11:30:52|0.0077741
11:30:53|0.0077741
11:30:54|0.0077668
11:30:55|0.0077668
11:30:56|0.0077668
11:30:57|0.0077648
11:30:58|0.0077629
11:30:59|0.0077629
11:31:00|0.0077628
11:31:01|0.0077628
11:31:02|0.0077628
11:31:03|0.0077628
11:31:04|0.0077628
11:31:05|0.0077628
11:31:06|0.0077562
11:31:07|0.0077562
11:31:08|0.0077629
11:31:09|0.0077629
11:31:10|0.0077629
11:31:11|0.0077629
11:31:12|0.0077605
11:31:14|0.0077576
11:31:14|0.0077576
11:31:15|0.0077608
11:31:16|0.0077601
11:31:17|0.0077601
11:31:18|0.0077601
11:31:20|0.0077601
11:31:21|0.0077601
11:31:22|0.0077601
11:31:22|0.0077544
11:31:25|0.0077514
11:31:25|0.00775
11:31:26|0.00775
11:31:27|0.00775
11:31:28|0.0077484
11:31:29|0.0077527
11:31:30|0.0077527
11:31:31|0.0077507
11:31:32|0.0077507
11:31:33|0.0077525
11:31:35|0.0077525
11:31:36|0.0077525
11:31:36|0.0077525
11:31:37|0.0077501
11:31:38|0.0077555
11:31:39|0.0077555
11:31:41|0.00775
11:31:42|0.00775
11:31:43|0.0077516
11:31:44|0.0077516
11:31:45|0.0077516
11:31:46|0.0077516
11:31:47|0.0077516
11:31:47|0.0077516
11:31:48|0.0077516
11:31:50|0.0077516
11:31:51|0.0077516
11:31:51|0.0077516
11:31:53|0.0077516
11:31:53|0.0077468
11:31:55|0.00775
11:31:55|0.00775
11:31:56|0.00775
11:31:58|0.00775
11:31:58|0.00775
11:31:59|0.00775
11:32:01|0.00775
11:32:02|0.00775
11:32:03|0.00775
11:32:04|0.0077506
11:32:05|0.0077506
11:32:06|0.0077464
11:32:07|0.0077464
11:32:08|0.0077464
11:32:09|0.0077464
11:32:11|0.0077454
11:32:11|0.0077496
11:32:13|0.0077496
11:32:13|0.0077407
11:32:14|0.0077416
11:32:15|0.007745
11:32:17|0.007745
11:32:18|0.00774
11:32:18|0.00774
11:32:19|0.00774
11:32:21|0.00774
11:32:22|0.00774
11:32:22|0.0077354
11:32:24|0.0077396
11:32:25|0.0077396
11:32:26|0.0077396
11:32:26|0.0077353
11:32:28|0.0077353
11:32:28|0.0077353
11:32:29|0.007736
11:32:30|0.007736
11:32:31|0.007739
11:32:34|0.007739
11:32:34|0.0077451
11:32:36|0.0077488
11:32:36|0.0077443
11:32:38|0.0077442
11:32:39|0.0077442
11:32:40|0.0077442
11:32:41|0.0077399
11:32:42|0.0077399
11:32:43|0.0077399
11:32:44|0.007742
11:32:45|0.007742
11:32:46|0.0077368
11:32:47|0.0077372
11:32:48|0.0077372
11:32:49|0.0077372
11:32:50|0.007736
11:32:51|0.0077385
11:32:52|0.0077385
11:32:53|0.0077385
11:32:54|0.0077385
11:32:55|0.007735
11:32:56|0.0077365
11:32:57|0.0077301
11:32:58|0.00773
11:32:59|0.00773
11:33:00|0.00773
11:33:01|0.0077288
11:33:02|0.007729
11:33:03|0.007725
11:33:04|0.007725
11:33:05|0.007725
11:33:06|0.007725
11:33:07|0.007725
11:33:08|0.007725
11:33:09|0.007725
11:33:10|0.0077251
11:33:12|0.0077267
11:33:14|0.0077267
11:33:14|0.007725
11:33:15|0.007725
11:33:16|0.007725
11:33:18|0.007725
11:33:18|0.007725
11:33:19|0.007725
11:33:21|0.007729
11:33:21|0.007729
11:33:22|0.007729
11:33:24|0.0077251
11:33:24|0.007725
11:33:26|0.007725
11:33:27|0.007725
11:33:28|0.007725
11:33:28|0.007725
11:33:29|0.007725
11:33:30|0.0077251
11:33:32|0.0077249
11:33:32|0.0077274
11:33:33|0.007725
11:33:35|0.0077274
11:33:35|0.0077249
11:33:36|0.0077204
11:33:37|0.0077204
11:33:39|0.0077264
11:33:40|0.007722
11:33:41|0.007722
11:33:42|0.0077223
11:33:43|0.0077223
11:33:44|0.0077223
11:33:45|0.0077223
11:33:47|0.0077223
11:33:48|0.0077274
11:33:48|0.0077274
11:33:49|0.0077213
11:33:50|0.0077282
11:33:52|0.0077324
11:33:53|0.0077324
11:33:54|0.0077216
11:33:54|0.0077216
11:33:55|0.0077283
11:33:57|0.0077283
11:33:57|0.0077283
11:33:58|0.0077283
11:34:00|0.0077282
11:34:00|0.0077282
11:34:02|0.0077282
11:34:02|0.0077287
11:34:04|0.0077324
11:34:04|0.0077324
11:34:05|0.0077324
11:34:07|0.0077502
11:34:07|0.0077502
11:34:08|0.0077502
11:34:09|0.0077502
11:34:11|0.0077446
11:34:12|0.0077432
11:34:13|0.0077432
11:34:13|0.0077432
11:34:15|0.0077432
11:34:16|0.0077432
11:34:17|0.0077432
11:34:18|0.0077432
11:34:19|0.0077442
11:34:20|0.0077442
11:34:21|0.0077442
11:34:22|0.0077442
11:34:23|0.0077442
11:34:24|0.0077442
11:34:25|0.0077442
11:34:26|0.0077442
11:34:27|0.0077516
11:34:28|0.0077575
11:34:29|0.0077575
11:34:30|0.0077575
11:34:31|0.0077575
11:34:32|0.0077575
11:34:33|0.0077504
11:34:34|0.0077504
11:34:35|0.0077504
11:34:36|0.0077482
11:34:37|0.0077482
11:34:38|0.0077476
11:34:40|0.0077476
11:34:41|0.0077503
11:34:41|0.0077503
11:34:42|0.0077503
11:34:43|0.0077517
11:34:44|0.0077517
11:34:45|0.0077517
11:34:46|0.0077517
11:34:47|0.0077517
11:34:48|0.0077482
11:34:49|0.0077442
11:34:50|0.0077442
11:34:51|0.0077442
11:34:52|0.0077442
11:34:53|0.0077442
11:34:54|0.0077442
11:34:55|0.0077442
11:34:56|0.0077442
11:34:57|0.0077442
11:34:58|0.0077436
11:34:59|0.0077436
11:35:00|0.0077374
11:35:02|0.0077328
11:35:02|0.0077328
11:35:03|0.0077485
11:35:04|0.0077504
11:35:05|0.0077479
11:35:06|0.0077479
11:35:07|0.0077479
11:35:08|0.0077479
11:35:09|0.0077479
11:35:10|0.0077456
11:35:11|0.0077456
11:35:13|0.0077456
11:35:14|0.0077583
11:35:15|0.0077621
11:35:16|0.0077617
11:35:17|0.0077617
11:35:18|0.0077617
11:35:19|0.0077726
11:35:20|0.0077726
11:35:21|0.0077726
11:35:23|0.0077726
11:35:23|0.0077726
11:35:25|0.0077726
11:35:25|0.0077607
11:35:26|0.0077607
11:35:28|0.0077607
11:35:29|0.0077607
11:35:29|0.0077571
11:35:30|0.0077571
11:35:32|0.0077571
11:35:32|0.007764
11:35:33|0.0077561
11:35:34|0.0077453
11:35:35|0.0077532
11:35:36|0.0077535
11:35:38|0.0077535
11:35:38|0.0077535
11:35:39|0.0077535
11:35:40|0.0077607
11:35:42|0.0077576
11:35:42|0.0077576
11:35:43|0.0077576
11:35:45|0.0077537
11:35:45|0.0077537
11:35:46|0.0077537
11:35:47|0.0077537
11:35:48|0.0077537
11:35:49|0.0077547
11:35:50|0.0077547
11:35:51|0.0077644
11:35:52|0.0077644
11:35:53|0.0077644
11:35:54|0.0077644
11:35:56|0.0077604
11:35:56|0.0077604
11:35:57|0.0077644
11:35:59|0.0077644
11:35:59|0.0077644
11:36:00|0.0077644
11:36:01|0.0077644
11:36:02|0.0077694
11:36:03|0.0077694
11:36:04|0.0077694
11:36:06|0.0077749
11:36:06|0.0077749
11:36:07|0.0077785
11:36:09|0.00778
11:36:10|0.0077746
11:36:10|0.0077746
11:36:12|0.0077746
11:36:12|0.0077746
11:36:14|0.0077746
11:36:15|0.0077746
11:36:16|0.0077707
11:36:17|0.0077707
11:36:18|0.0077707
11:36:19|0.0077715
11:36:20|0.0077714
11:36:21|0.0077714
11:36:22|0.0077714
11:36:23|0.0077714
11:36:25|0.0077714
11:36:25|0.0077714
11:36:27|0.0077714
11:36:28|0.0077714
11:36:29|0.0077714
11:36:29|0.0077651
11:36:31|0.0077639
11:36:32|0.0077641
11:36:32|0.0077638
11:36:33|0.0077638
11:36:34|0.0077638
11:36:35|0.0077688
11:36:37|0.0077687
11:36:38|0.0077639
11:36:38|0.0077638
11:36:40|0.0077607
11:36:41|0.0077616
11:36:41|0.0077616
11:36:42|0.0077616
11:36:43|0.0077639
11:36:44|0.0077625
11:36:46|0.0077625
11:36:47|0.0077634
11:36:47|0.0077634
11:36:49|0.0077634
11:36:49|0.0077616
11:36:50|0.0077625
11:36:51|0.0077625
11:36:53|0.0077625
11:36:53|0.0077625
11:36:54|0.0077638
11:36:56|0.0077638
11:36:57|0.0077638
11:36:57|0.0077638
11:36:58|0.0077626
11:37:00|0.0077626
11:37:01|0.0077626
11:37:01|0.007762
11:37:02|0.007762
11:37:03|0.007762
11:37:05|0.007762
11:37:05|0.007762
11:37:07|0.0077584
11:37:08|0.0077584
11:37:08|0.0077584
11:37:10|0.0077625
11:37:11|0.0077541
11:37:12|0.0077541
11:37:13|0.0077617
11:37:14|0.0077617
11:37:16|0.0077626
11:37:17|0.0077636
11:37:18|0.0077633
11:37:19|0.0077633
11:37:20|0.0077633
11:37:21|0.0077633
11:37:22|0.0077633
11:37:23|0.0077633
11:37:25|0.0077563
11:37:25|0.0077563
11:37:26|0.0077567
11:37:27|0.0077567
11:37:28|0.0077614
11:37:29|0.0077614
11:37:30|0.0077614
11:37:32|0.0077614
11:37:32|0.0077614
11:37:34|0.0077614
11:37:35|0.0077601
11:37:35|0.0077601
11:37:36|0.0077601
11:37:37|0.0077563
11:37:38|0.0077563
11:37:39|0.0077563
11:37:41|0.0077533
11:37:42|0.0077533
11:37:42|0.0077533
11:37:43|0.0077533
11:37:44|0.0077536
11:37:45|0.0077534
11:37:46|0.0077534
11:37:47|0.0077534
11:37:49|0.0077534
11:37:49|0.0077533
11:37:50|0.0077531
11:37:51|0.0077531
11:37:52|0.00775
11:37:53|0.0077441
11:37:55|0.0077441
11:37:55|0.0077441
11:37:56|0.0077441
11:37:57|0.0077499
11:37:58|0.0077499
11:37:59|0.0077487
11:38:00|0.0077487
11:38:02|0.0077484
11:38:03|0.007744
11:38:03|0.0077441
11:38:04|0.0077441
11:38:06|0.0077438
11:38:07|0.0077401
11:38:08|0.0077438
11:38:08|0.0077484
11:38:09|0.0077484
11:38:11|0.0077443
11:38:12|0.0077443
11:38:12|0.0077454
11:38:14|0.0077454
11:38:15|0.0077534
11:38:17|0.0077534
11:38:18|0.0077534
11:38:19|0.0077623
11:38:20|0.0077623
11:38:21|0.0077623
11:38:23|0.0077623
11:38:23|0.0077623
11:38:24|0.0077623
11:38:25|0.0077623
11:38:27|0.0077623
11:38:27|0.0077608
11:38:29|0.0077608
11:38:29|0.0077638
11:38:31|0.0077723
11:38:31|0.0077709
11:38:32|0.0077709
11:38:34|0.0077709
11:38:35|0.0077798
11:38:35|0.0077798
11:38:37|0.0077798
11:38:38|0.0077798
11:38:39|0.0077798
11:38:40|0.0077799
11:38:41|0.0077799
11:38:42|0.0077799
11:38:43|0.0077799
11:38:44|0.0077798
11:38:45|0.0077798
11:38:46|0.0077798
11:38:47|0.0077798
11:38:48|0.0077798
11:38:49|0.007774
11:38:50|0.007774
11:38:51|0.007774
11:38:52|0.007774
11:38:53|0.007774
11:38:54|0.007774
11:38:55|0.0077692
11:38:56|0.0077692
11:38:57|0.0077692
11:38:58|0.0077692
11:38:59|0.0077724
11:39:00|0.007775
11:39:01|0.007775
11:39:02|0.007775
11:39:03|0.007775
11:39:04|0.007775
11:39:05|0.007775
11:39:06|0.007775
11:39:07|0.007775
11:39:08|0.007775
11:39:09|0.007775
11:39:10|0.007775
11:39:11|0.0077742
11:39:12|0.007778
11:39:13|0.007778
11:39:14|0.007778
11:39:15|0.0077796
11:39:16|0.0077796
11:39:17|0.0077796
11:39:18|0.0077775
11:39:19|0.0077775
11:39:20|0.007778
11:39:21|0.0077663
11:39:22|0.0077623
11:39:23|0.0077623
11:39:24|0.0077623
11:39:25|0.0077668
11:39:26|0.0077668
11:39:27|0.0077715
11:39:28|0.0077715
11:39:29|0.0077715
11:39:30|0.0077715
11:39:31|0.0077715
11:39:32|0.0077684
11:39:33|0.0077684
11:39:34|0.0077684
11:39:35|0.0077684
11:39:36|0.0077684
11:39:37|0.0077684
11:39:38|0.0077684
11:39:39|0.0077684
11:39:40|0.0077741
11:39:41|0.0077741
11:39:43|0.0077741
11:39:43|0.0077741
11:39:45|0.0077741
11:39:45|0.0077741
11:39:46|0.0077741
11:39:47|0.0077768
11:39:48|0.0077718
11:39:49|0.0077718
11:39:51|0.0077769
11:39:51|0.0077766
11:39:52|0.0077747
11:39:53|0.0077747
11:39:54|0.0077747
11:39:55|0.007785
11:39:56|0.007785
11:39:57|0.007785
11:39:58|0.007785
11:40:00|0.0077761
11:40:00|0.0077761
11:40:01|0.0077761
11:40:02|0.0077761
11:40:04|0.0077761
11:40:04|0.0077761
11:40:05|0.0077747
11:40:06|0.0077747
11:40:07|0.0077766
11:40:09|0.0077766
11:40:09|0.0077758
11:40:11|0.0077843
11:40:11|0.0077832
11:40:12|0.0077832
11:40:13|0.0077744
11:40:14|0.0077744
11:40:16|0.0077744
11:40:16|0.0077726
11:40:17|0.00777
11:40:19|0.00777
11:40:19|0.00777
11:40:21|0.00777
11:40:21|0.0077683
11:40:23|0.0077683
11:40:24|0.0077683
11:40:25|0.0077683
11:40:26|0.0077794
11:40:26|0.0077794
11:40:28|0.0077802
11:40:28|0.0077841
11:40:29|0.0077841
11:40:31|0.007785
11:40:32|0.007785
11:40:33|0.007785
11:40:33|0.007785
11:40:34|0.007785
11:40:36|0.007785
11:40:37|0.007785
11:40:38|0.0077823
11:40:39|0.0077823
11:40:40|0.0077795
11:40:41|0.007779
11:40:42|0.0077799
11:40:43|0.007777
11:40:44|0.007777
11:40:45|0.007777
11:40:46|0.007777
11:40:47|0.0077681
11:40:48|0.0077681
11:40:49|0.0077681
11:40:50|0.0077597
11:40:51|0.0077597
11:40:52|0.0077597
11:40:53|0.0077704
11:40:54|0.0077704
11:40:55|0.0077704
11:40:56|0.0077704
11:40:57|0.0077771
11:40:58|0.0077771
11:40:59|0.0077771
11:41:00|0.0077771
11:41:01|0.0077647
11:41:02|0.0077647
11:41:03|0.0077647
11:41:04|0.0077625
11:41:05|0.0077623
11:41:06|0.0077647
11:41:07|0.0077647
11:41:08|0.0077647
11:41:09|0.0077715
11:41:10|0.0077646
11:41:11|0.0077674
11:41:12|0.0077674
11:41:13|0.0077674
11:41:14|0.0077674
11:41:16|0.0077704
11:41:16|0.007777
11:41:17|0.007777
11:41:19|0.0077771
11:41:20|0.0077771
11:41:21|0.0077771
11:41:22|0.0077771
11:41:23|0.0077743
11:41:24|0.0077743
11:41:26|0.0077743
11:41:26|0.0077743
11:41:28|0.00777
11:41:29|0.00777
11:41:30|0.00777
11:41:31|0.00777
11:41:32|0.00777
11:41:33|0.0077606
11:41:34|0.0077606
11:41:35|0.0077606
11:41:36|0.0077737
11:41:37|0.0077737
11:41:39|0.0077737
11:41:39|0.0077737
11:41:40|0.0077737
11:41:41|0.0077752
11:41:43|0.0077752
11:41:43|0.0077752
11:41:44|0.0077752
11:41:45|0.0077752
11:41:47|0.0077749
11:41:48|0.0077752
11:41:49|0.0077771
11:41:49|0.0077771
11:41:51|0.0077771
11:41:51|0.0077771
11:41:52|0.0077752
11:41:53|0.0077752
11:41:54|0.007775
11:41:55|0.007775
11:41:57|0.007775
11:41:57|0.0077715
11:41:59|0.0077745
11:42:00|0.0077655
11:42:00|0.0077655
11:42:02|0.00777
11:42:03|0.0077689
11:42:05|0.0077689
11:42:06|0.0077645
11:42:07|0.0077636
11:42:08|0.0077621
11:42:08|0.0077621
11:42:09|0.0077689
11:42:10|0.0077683
11:42:12|0.0077683
11:42:12|0.0077683
11:42:13|0.0077683
11:42:15|0.0077723
11:42:16|0.0077723
11:42:17|0.0077723
11:42:18|0.0077723
11:42:19|0.0077723
11:42:20|0.0077723
11:42:22|0.0077724
11:42:22|0.0077724
11:42:23|0.0077724
11:42:25|0.0077724
11:42:25|0.0077724
11:42:26|0.0077771
11:42:28|0.0077771
11:42:28|0.0077736
11:42:29|0.0077742
11:42:30|0.0077742
11:42:31|0.0077744
11:42:32|0.0077744
11:42:33|0.0077744
11:42:34|0.0077744
11:42:35|0.0077744
11:42:36|0.0077744
11:42:37|0.0077742
11:42:39|0.0077744
11:42:40|0.0077744
11:42:41|0.0077744
11:42:42|0.0077723
11:42:43|0.0077742
11:42:43|0.0077742
11:42:44|0.0077704
11:42:45|0.0077704
11:42:47|0.0077704
11:42:48|0.0077704
11:42:49|0.0077704
11:42:49|0.0077703
11:42:51|0.0077703
11:42:52|0.0077696
11:42:53|0.0077696
11:42:54|0.0077696
11:42:55|0.0077696
11:42:56|0.0077661
11:42:57|0.0077661
11:42:58|0.0077694
11:42:59|0.0077694
11:43:00|0.0077695
11:43:01|0.0077662
11:43:02|0.0077662
11:43:03|0.0077695
11:43:04|0.0077695
11:43:05|0.0077695
11:43:06|0.0077695
11:43:07|0.0077695
11:43:08|0.0077696
11:43:09|0.0077657
11:43:10|0.007769
11:43:11|0.007769
11:43:12|0.007769
11:43:13|0.007769
11:43:14|0.007769
11:43:15|0.007769
11:43:16|0.0077639
11:43:17|0.0077639
11:43:18|0.0077639
11:43:19|0.0077639
11:43:20|0.0077661
11:43:21|0.0077661
11:43:22|0.0077661
11:43:23|0.0077661
11:43:24|0.0077639
11:43:25|0.0077639
11:43:26|0.0077639
11:43:27|0.0077639
11:43:29|0.0077639
11:43:30|0.0077639
11:43:30|0.007768
11:43:31|0.007768
11:43:32|0.007768
11:43:34|0.007768
11:43:35|0.0077591
11:43:35|0.0077591
11:43:37|0.0077591
11:43:37|0.0077591
11:43:38|0.0077591
11:43:40|0.0077591
11:43:41|0.0077641
11:43:42|0.0077668
11:43:43|0.0077667
11:43:44|0.0077693
11:43:45|0.0077696
11:43:46|0.0077653
11:43:47|0.0077653
11:43:48|0.0077653
11:43:49|0.0077653
11:43:50|0.0077744
11:43:51|0.0077748
11:43:52|0.0077748
11:43:53|0.0077748
11:43:54|0.0077748
11:43:55|0.0077788
11:43:56|0.0077788
11:43:57|0.0077787
11:43:58|0.0077787
11:43:59|0.0077767
11:44:00|0.0077767
11:44:01|0.0077788
11:44:02|0.0077789
11:44:03|0.00778
11:44:04|0.00778
11:44:05|0.0077788
11:44:06|0.0077788
11:44:07|0.0077788
11:44:08|0.0077792
11:44:09|0.0077792
11:44:10|0.0077792
11:44:11|0.0077792
11:44:12|0.0077792
11:44:13|0.0077792
11:44:14|0.0077792
11:44:15|0.0077839
11:44:16|0.0077839
11:44:17|0.0077839
11:44:19|0.0077839
11:44:20|0.0077818
11:44:21|0.0077818
11:44:22|0.0077818
11:44:23|0.0077844
11:44:24|0.0077844
11:44:24|0.0077844
11:44:26|0.0077844
11:44:27|0.0077844
11:44:28|0.0077844
11:44:29|0.0077826
11:44:30|0.0077826
11:44:31|0.0077826
11:44:32|0.0077826
11:44:33|0.0077824
11:44:34|0.0077824
11:44:35|0.0077824
11:44:36|0.0077823
11:44:37|0.0077823
11:44:38|0.0077823
11:44:40|0.0077823
11:44:40|0.0077842
11:44:41|0.0077842
11:44:42|0.0077842
11:44:43|0.0077839
11:44:44|0.0077839
11:44:45|0.007781
11:44:46|0.0077788
11:44:47|0.0077788
11:44:48|0.0077788
11:44:50|0.0077788
11:44:50|0.0077788
11:44:51|0.0077788
11:44:52|0.0077788
11:44:53|0.0077788
11:44:54|0.0077788
11:44:55|0.0077788
11:44:56|0.0077788
11:44:57|0.0077788
11:44:58|0.0077788
11:44:59|0.0077826
11:45:00|0.007784
11:45:01|0.007784
11:45:02|0.007784
11:45:03|0.007784
11:45:04|0.007784
11:45:05|0.007784
11:45:06|0.007784
11:45:07|0.007784
11:45:09|0.007784
11:45:10|0.007784
11:45:10|0.007784
11:45:12|0.007784
11:45:13|0.007784
11:45:13|0.007784
11:45:15|0.0077888
11:45:16|0.0077888
11:45:17|0.0077899
11:45:17|0.0077983
11:45:18|0.0077951
11:45:19|0.0077951
11:45:21|0.0077951
11:45:21|0.0077951
11:45:22|0.0077951
11:45:25|0.0077951
11:45:26|0.0077951
11:45:27|0.0077888
11:45:27|0.0077841
11:45:29|0.0077841
11:45:30|0.0077841
11:45:30|0.0077841
11:45:31|0.0077841
11:45:32|0.0077841
11:45:33|0.0077841
11:45:35|0.0077827
11:45:35|0.0077842
11:45:36|0.0077841
11:45:37|0.0077841
11:45:39|0.0077826
11:45:39|0.0077826
11:45:41|0.0077826
11:45:42|0.0077822
11:45:43|0.0077822
11:45:43|0.0077826
11:45:45|0.0077826
11:45:46|0.0077826
11:45:47|0.0077822
11:45:48|0.0077825
11:45:49|0.0077825
11:45:50|0.007782
11:45:51|0.007782
11:45:52|0.007782
11:45:53|0.007782
11:45:54|0.007782
11:45:55|0.0077767
11:45:56|0.0077767
11:45:57|0.0077733
11:45:58|0.0077743
11:45:59|0.0077743
11:46:00|0.0077743
11:46:01|0.0077743
11:46:02|0.007774
11:46:03|0.007774
11:46:04|0.007774
11:46:05|0.007774
11:46:06|0.007774
11:46:07|0.007774
11:46:08|0.0077663
11:46:09|0.0077663
11:46:10|0.0077707
11:46:11|0.0077707
11:46:12|0.0077707
11:46:13|0.0077695
11:46:14|0.0077695
11:46:15|0.0077695
11:46:16|0.0077695
11:46:17|0.0077695
11:46:18|0.0077695
11:46:19|0.0077695
11:46:20|0.0077695
11:46:21|0.0077695
11:46:22|0.0077639
11:46:24|0.0077591
11:46:25|0.0077587
11:46:25|0.0077586
11:46:27|0.0077599
11:46:27|0.0077599
11:46:30|0.0077599
11:46:31|0.0077592
11:46:31|0.0077592
11:46:33|0.0077591
11:46:33|0.0077599
11:46:35|0.0077599
11:46:36|0.0077599
11:46:37|0.0077598
11:46:38|0.0077598
11:46:39|0.0077598
11:46:41|0.0077598
11:46:42|0.0077599
11:46:43|0.0077599
11:46:43|0.0077599
11:46:44|0.0077637
11:46:46|0.0077637
11:46:47|0.0077598
11:46:48|0.0077598
11:46:48|0.0077598
11:46:50|0.0077598
11:46:50|0.0077599
11:46:52|0.0077599
11:46:52|0.0077599
11:46:53|0.0077599
11:46:54|0.007755
11:46:55|0.007755
11:46:57|0.0077587
11:46:57|0.0077587
11:46:59|0.0077583
11:47:00|0.0077547
11:47:01|0.0077577
11:47:02|0.0077577
11:47:02|0.0077577
11:47:03|0.0077576
11:47:05|0.0077576
11:47:06|0.0077576
11:47:06|0.0077576
11:47:08|0.0077525
11:47:08|0.0077525
11:47:10|0.0077525
11:47:11|0.0077525
11:47:12|0.0077525
11:47:13|0.0077525
11:47:14|0.0077527
11:47:15|0.0077527
11:47:16|0.00775
11:47:17|0.00775
11:47:18|0.0077451
11:47:19|0.0077438
11:47:20|0.0077482
11:47:21|0.0077478
11:47:22|0.0077479
11:47:23|0.0077479
11:47:24|0.0077479
11:47:26|0.0077479
11:47:26|0.0077479
11:47:27|0.0077479
11:47:28|0.0077439
11:47:30|0.0077402
11:47:31|0.00774
11:47:31|0.00774
11:47:32|0.0077397
11:47:34|0.0077397
11:47:34|0.0077397
11:47:36|0.0077397
11:47:37|0.0077397
11:47:37|0.0077397
11:47:38|0.0077386
11:47:40|0.0077386
11:47:41|0.0077386
11:47:42|0.0077386
11:47:43|0.0077407
11:47:44|0.0077415
11:47:45|0.0077407
11:47:46|0.0077409
11:47:47|0.0077409
11:47:48|0.0077409
11:47:49|0.0077409
11:47:50|0.0077229
11:47:51|0.0077229
11:47:52|0.0077312
11:47:53|0.0077239
11:47:54|0.0077229
11:47:55|0.0077229
11:47:56|0.0077299
11:47:58|0.0077235
11:47:58|0.007716
11:48:00|0.0077209
11:48:00|0.0077151
11:48:01|0.0077172
11:48:03|0.007715
11:48:03|0.0077141
11:48:04|0.0077141
11:48:05|0.0077141
11:48:06|0.0077141
11:48:07|0.0077141
11:48:08|0.0077151
11:48:09|0.0077132
11:48:10|0.0077132
11:48:11|0.0077133
11:48:12|0.0077177
11:48:14|0.0077177
11:48:14|0.0077241
11:48:15|0.0077311
11:48:17|0.0077311
11:48:17|0.0077311
11:48:18|0.0077311
11:48:19|0.0077311
11:48:20|0.0077272
11:48:21|0.0077174
11:48:22|0.0077174
11:48:24|0.0077174
11:48:25|0.0077226
11:48:26|0.0077301
11:48:27|0.0077174
11:48:29|0.0077232
11:48:30|0.0077248
11:48:30|0.0077248
11:48:32|0.0077243
11:48:33|0.0077161
11:48:34|0.0077216
11:48:34|0.0077216
11:48:36|0.0077216
11:48:36|0.0077186
11:48:37|0.007723
11:48:39|0.007723
11:48:39|0.0077178
11:48:41|0.0077178
11:48:41|0.0077178
11:48:42|0.0077178
11:48:44|0.0077178
11:48:45|0.0077178
11:48:45|0.0077178
11:48:46|0.0077178
11:48:47|0.0077149
11:48:49|0.0077149
11:48:50|0.0077135
11:48:50|0.0077135
11:48:51|0.0077135
11:48:52|0.0077135
11:48:54|0.0077135
11:48:55|0.0077133
11:48:56|0.0077196
11:48:57|0.0077196
11:48:58|0.0077196
11:48:59|0.0077196
11:49:00|0.0077196
11:49:01|0.0077196
11:49:02|0.0077195
11:49:03|0.0077195
11:49:04|0.0077184
11:49:05|0.0077214
11:49:06|0.0077234
11:49:07|0.0077234
11:49:08|0.0077196
11:49:09|0.0077196
11:49:10|0.0077196
11:49:11|0.0077196
11:49:13|0.0077196
11:49:14|0.0077297
11:49:15|0.0077297
11:49:16|0.0077272
11:49:17|0.0077202
11:49:18|0.0077196
11:49:19|0.0077196
11:49:20|0.0077149
11:49:21|0.0077149
11:49:22|0.0077149
11:49:23|0.0077149
11:49:24|0.0077202
11:49:25|0.0077202
11:49:26|0.0077247
11:49:28|0.0077181
11:49:30|0.0077103
11:49:30|0.00771
11:49:31|0.0077055
11:49:33|0.0077051
11:49:34|0.0077051
11:49:34|0.0077051
11:49:35|0.0077096
11:49:36|0.0077095
11:49:38|0.0077114
11:49:39|0.007705
11:49:40|0.0077014
11:49:41|0.0077051
11:49:42|0.0077023
11:49:43|0.007698
11:49:44|0.007699
11:49:45|0.007699
11:49:46|0.007699
11:49:47|0.007699
11:49:48|0.007699
11:49:49|0.007699
11:49:50|0.007699
11:49:51|0.007699
11:49:52|0.0077006
11:49:53|0.007699
11:49:55|0.007698
11:49:55|0.007698
11:49:56|0.007698
11:49:57|0.007698
11:49:59|0.007698
11:49:59|0.007698
11:50:00|0.007699
11:50:01|0.007699
11:50:03|0.007699
11:50:03|0.007699
11:50:04|0.007699
11:50:05|0.0076991
11:50:06|0.007698
11:50:07|0.007698
11:50:08|0.007698
11:50:09|0.007698
11:50:10|0.007698
11:50:11|0.007698
11:50:12|0.007698
11:50:13|0.007698
11:50:14|0.007698
11:50:15|0.007698
11:50:16|0.007698
11:50:17|0.007698
11:50:18|0.007698
11:50:19|0.007698
11:50:20|0.0077001
11:50:21|0.0077061
11:50:22|0.0077001
11:50:23|0.0076991
11:50:24|0.0076991
11:50:25|0.0076991
11:50:27|0.0076984
11:50:28|0.007698
11:50:29|0.0076937
11:50:30|0.0076936
11:50:32|0.0076936
11:50:32|0.0076901
11:50:33|0.0076901
11:50:35|0.0076901
11:50:35|0.0076901
11:50:36|0.0076901
11:50:37|0.0076901
11:50:38|0.00769
11:50:40|0.0076874
11:50:41|0.0076874
11:50:42|0.0076874
11:50:42|0.0076855
11:50:44|0.0076855
11:50:45|0.0076855
11:50:46|0.0076857
11:50:46|0.007687
11:50:49|0.0076868
11:50:49|0.0076868
11:50:50|0.0076855
11:50:51|0.0076855
11:50:52|0.0076855
11:50:53|0.007685
11:50:54|0.0076807
11:50:55|0.0076842
11:50:57|0.0076806
11:50:57|0.0076806
11:50:58|0.0076819
11:50:59|0.0076819
11:51:00|0.0076806
11:51:01|0.0076806
11:51:03|0.0076819
11:51:03|0.0076859
11:51:04|0.0076806
11:51:06|0.0076936
11:51:06|0.0076857
11:51:08|0.007686
11:51:08|0.007686
11:51:10|0.0076957
11:51:11|0.0076957
11:51:11|0.0076957
11:51:13|0.0076948
11:51:14|0.0076948
11:51:14|0.0076934
11:51:16|0.0076943
11:51:16|0.0076943
11:51:17|0.0076943
11:51:19|0.0076943
11:51:20|0.0076943
11:51:21|0.0076939
11:51:21|0.0076939
11:51:23|0.0076916
11:51:23|0.0076916
11:51:25|0.0076882
11:51:26|0.007677
11:51:27|0.0076767
11:51:27|0.0076751
11:51:28|0.00768
11:51:30|0.00768
11:51:31|0.0076751
11:51:31|0.007675
11:51:33|0.007675
11:51:34|0.0076749
11:51:34|0.0076748
11:51:36|0.007675
11:51:37|0.007675
11:51:38|0.0076714
11:51:40|0.0076724
11:51:40|0.0076724
11:51:41|0.0076724
11:51:42|0.0076704
11:51:43|0.0076699
11:51:44|0.0076699
11:51:45|0.0076686
11:51:47|0.0076669
11:51:47|0.0076669
11:51:48|0.0076698
11:51:49|0.0076698
11:51:50|0.0076698
11:51:51|0.0076698
11:51:52|0.0076698
11:51:54|0.0076651
11:51:55|0.0076651
11:51:55|0.0076651
11:51:56|0.0076654
11:51:57|0.0076654
11:51:59|0.0076654
11:51:59|0.0076654
11:52:00|0.0076695
11:52:02|0.0076695
11:52:02|0.0076695
11:52:03|0.0076693
11:52:04|0.0076693
11:52:06|0.0076693
11:52:07|0.0076693
11:52:07|0.0076654
11:52:09|0.0076654
11:52:09|0.0076669
11:52:10|0.0076669
11:52:11|0.0076654
11:52:12|0.0076654
11:52:13|0.0076652
11:52:15|0.0076652
11:52:16|0.0076651
11:52:16|0.0076651
11:52:18|0.007665
11:52:18|0.0076624
11:52:19|0.0076624
11:52:20|0.0076624
11:52:21|0.0076624
11:52:22|0.0076654
11:52:24|0.0076779
11:52:24|0.0076867
11:52:25|0.0076909
11:52:26|0.0076789
11:52:27|0.0076905
11:52:29|0.0076905
11:52:30|0.0076891
11:52:31|0.0076886
11:52:32|0.0076895
11:52:33|0.0076873
11:52:34|0.0076916
11:52:35|0.0076916
11:52:36|0.0076916
11:52:37|0.0076916
11:52:38|0.0076887
11:52:39|0.0076882
11:52:40|0.0076882
11:52:41|0.0076849
11:52:42|0.0076849
11:52:43|0.0076894
11:52:44|0.0076894
11:52:45|0.0076894
11:52:46|0.0076894
11:52:47|0.0076894
11:52:48|0.0076904
11:52:49|0.0076959
11:52:50|0.0076959
11:52:52|0.0076959
11:52:53|0.0076959
11:52:53|0.0076946
11:52:55|0.0076946
11:52:55|0.0076884
11:52:56|0.0076884
11:52:57|0.0076915
11:52:58|0.0076918
11:52:59|0.0076983
11:53:00|0.007694
11:53:02|0.007694
11:53:02|0.007694
11:53:03|0.0076959
11:53:04|0.0076959
11:53:05|0.0076922
11:53:07|0.0076922
11:53:07|0.0076922
11:53:08|0.0076922
11:53:09|0.0076882
11:53:10|0.0076882
11:53:12|0.007693
11:53:12|0.0076942
11:53:14|0.0076942
11:53:14|0.0076841
11:53:15|0.007684
11:53:17|0.007687
11:53:18|0.007687
11:53:19|0.007687
11:53:20|0.007684
11:53:21|0.007684
11:53:22|0.00768
11:53:23|0.00768
11:53:24|0.00768
11:53:25|0.0076748
11:53:26|0.0076748
11:53:27|0.0076802
11:53:28|0.0076802
11:53:29|0.0076802
11:53:30|0.0076786
11:53:31|0.0076693
11:53:32|0.0076693
11:53:33|0.0076701
11:53:34|0.0076701
11:53:35|0.0076745
11:53:36|0.0076742
11:53:37|0.0076701
11:53:38|0.0076701
11:53:39|0.0076701
11:53:40|0.0076652
11:53:41|0.0076654
11:53:42|0.0076654
11:53:43|0.0076654
11:53:44|0.0076654
11:53:45|0.0076664
11:53:46|0.0076708
11:53:47|0.007671
11:53:48|0.0076651
11:53:49|0.0076701
11:53:50|0.0076706
11:53:52|0.0076706
11:53:53|0.0076706
11:53:54|0.0076706
11:53:55|0.0076706
11:53:55|0.0076706
11:53:57|0.0076706
11:53:58|0.0076742
11:53:58|0.0076701
11:54:00|0.0076701
11:54:01|0.0076697
11:54:02|0.007669
11:54:03|0.007669
11:54:04|0.007669
11:54:05|0.007669
11:54:06|0.007669
11:54:07|0.0076697
11:54:08|0.0076697
11:54:09|0.0076697
11:54:10|0.0076697
11:54:11|0.0076697
11:54:12|0.0076701
11:54:13|0.0076701
11:54:14|0.0076701
11:54:15|0.0076701
11:54:16|0.0076701
11:54:17|0.0076736
11:54:18|0.0076703
11:54:19|0.0076703
11:54:20|0.0076703
11:54:21|0.0076703
11:54:22|0.0076705
11:54:23|0.0076775
11:54:24|0.0076799
11:54:25|0.0076799
11:54:26|0.0076802
11:54:27|0.0076802
11:54:28|0.0076796
11:54:29|0.0076795
11:54:30|0.0076795
11:54:31|0.0076722
11:54:33|0.0076783
11:54:33|0.0076783
11:54:34|0.0076757
11:54:36|0.0076757
11:54:37|0.0076757
11:54:38|0.0076802
11:54:39|0.0076802
11:54:41|0.0076797
11:54:41|0.0076797
11:54:43|0.0076796
11:54:43|0.0076796
11:54:44|0.0076774
11:54:46|0.0076774
11:54:47|0.0076746
11:54:48|0.0076746
11:54:49|0.0076746
11:54:49|0.0076746
11:54:50|0.0076746
11:54:51|0.0076746
11:54:52|0.0076746
11:54:53|0.0076746
11:54:54|0.0076796
11:54:56|0.0076796
11:54:56|0.0076796
11:54:58|0.0076774
11:54:58|0.0076795
11:55:00|0.0076795
11:55:01|0.0076795
11:55:01|0.0076795
11:55:02|0.0076767
11:55:03|0.007678
11:55:04|0.007678
11:55:05|0.007678
11:55:06|0.007678
11:55:07|0.0076774
11:55:08|0.0076774
11:55:10|0.0076774
11:55:10|0.0076749
11:55:11|0.0076769
11:55:12|0.0076769
11:55:14|0.0076746
11:55:15|0.0076746
11:55:16|0.0076746
11:55:17|0.0076762
11:55:18|0.0076762
11:55:19|0.007676
11:55:20|0.007676
11:55:21|0.007676
11:55:22|0.0076805
11:55:23|0.0076757
11:55:24|0.0076757
11:55:25|0.0076842
11:55:26|0.0076843
11:55:27|0.0076763
11:55:28|0.0076763
11:55:29|0.0076763
11:55:30|0.007675
11:55:31|0.007675
11:55:33|0.0076746
11:55:34|0.0076746
11:55:36|0.0076746
11:55:37|0.0076819
11:55:37|0.0076909
11:55:38|0.0076909
11:55:39|0.0076909
11:55:40|0.0076915
11:55:41|0.0076785
11:55:42|0.0076751
11:55:43|0.0076747
11:55:44|0.0076747
11:55:45|0.0076746
11:55:47|0.0076736
11:55:47|0.0076736
11:55:49|0.0076736
11:55:49|0.0076736
11:55:50|0.0076736
11:55:51|0.0076737
11:55:52|0.0076652
11:55:53|0.0076697
11:55:54|0.0076651
11:55:55|0.007665
11:55:56|0.0076625
11:55:58|0.0076625
11:55:58|0.0076625
11:55:59|0.0076625
11:56:00|0.0076625
11:56:01|0.0076649
11:56:02|0.0076627
11:56:03|0.0076651
11:56:04|0.0076649
11:56:06|0.0076649
11:56:06|0.0076649
11:56:08|0.0076648
11:56:09|0.0076648
11:56:09|0.0076648
11:56:10|0.0076648
11:56:11|0.0076669
11:56:12|0.0076669
11:56:13|0.0076829
11:56:14|0.0076829
11:56:15|0.0076829
11:56:17|0.0076829
11:56:17|0.0076829
11:56:18|0.0076734
11:56:19|0.0076778
11:56:21|0.0076778
11:56:22|0.0076798
11:56:22|0.007676
11:56:23|0.007676
11:56:24|0.0076675
11:56:25|0.0076675
11:56:26|0.0076675
11:56:27|0.0076675
11:56:28|0.0076675
11:56:29|0.0076675
11:56:30|0.0076774
11:56:32|0.0076774
11:56:33|0.0076774
11:56:35|0.007676
11:56:35|0.007676
11:56:36|0.007676
11:56:38|0.007676
11:56:39|0.007676
11:56:40|0.0076825
11:56:40|0.0076825
11:56:42|0.0076775
11:56:42|0.0076775
11:56:43|0.0076742
11:56:44|0.0076742
11:56:46|0.0076742
11:56:46|0.0076742
11:56:47|0.0076828
11:56:49|0.0076828
11:56:50|0.0076828
11:56:51|0.0076828
11:56:51|0.00769
11:56:52|0.0076903
11:56:53|0.0076861
11:56:54|0.00768
11:56:55|0.0076762
11:56:56|0.0076737
11:56:57|0.0076775
11:56:58|0.0076774
11:56:59|0.0076774
11:57:01|0.0076683
11:57:02|0.0076729
11:57:03|0.0076729
11:57:04|0.0076729
11:57:05|0.0076734
11:57:06|0.0076734
11:57:07|0.0076766
11:57:08|0.0076766
11:57:09|0.0076733
11:57:10|0.0076733
11:57:11|0.0076766
11:57:12|0.0076766
11:57:13|0.0076766
11:57:14|0.0076766
11:57:15|0.0076766
11:57:16|0.007676
11:57:17|0.007676
11:57:18|0.0076749
11:57:19|0.0076729
11:57:21|0.0076729
11:57:21|0.0076747
11:57:22|0.0076747
11:57:23|0.0076747
11:57:24|0.00767
11:57:25|0.00767
11:57:26|0.0076651
11:57:27|0.0076651
11:57:28|0.0076651
11:57:30|0.0076755
11:57:30|0.0076755
11:57:31|0.0076755
11:57:33|0.0076755
11:57:33|0.0076755
11:57:35|0.0076748
11:57:37|0.0076765
11:57:38|0.0076766
11:57:38|0.0076747
11:57:40|0.0076766
11:57:40|0.0076735
11:57:41|0.0076729
11:57:42|0.0076712
11:57:43|0.0076703
11:57:45|0.00767
11:57:45|0.00767
11:57:47|0.00767
11:57:47|0.00767
11:57:48|0.00767
11:57:50|0.0076693
11:57:50|0.0076693
11:57:52|0.0076692
11:57:53|0.0076692
11:57:53|0.0076692
11:57:54|0.0076691
11:57:56|0.007669
11:57:56|0.007669
11:57:58|0.007669
11:57:59|0.0076689
11:58:00|0.0076689
11:58:01|0.0076689
11:58:02|0.0076689
11:58:03|0.0076689
11:58:04|0.007669
11:58:05|0.0076689
11:58:06|0.0076689
11:58:07|0.0076698
11:58:08|0.0076698
11:58:09|0.0076657
11:58:10|0.007665
11:58:11|0.0076648
11:58:12|0.0076624
11:58:13|0.0076624
11:58:14|0.0076624
11:58:15|0.0076642
11:58:16|0.0076642
11:58:17|0.007665
11:58:18|0.0076652
11:58:19|0.0076652
11:58:20|0.0076642
11:58:21|0.0076642
11:58:22|0.0076642
11:58:23|0.007666
11:58:24|0.0076682
11:58:25|0.0076682
11:58:26|0.0076682
11:58:27|0.0076682
11:58:28|0.0076682
11:58:29|0.0076659
11:58:30|0.0076691
11:58:31|0.0076691
11:58:32|0.0076691
11:58:33|0.0076658
11:58:34|0.0076658
11:58:35|0.0076658
11:58:36|0.0076658
11:58:37|0.0076658
11:58:38|0.0076661
11:58:40|0.0076657
11:58:41|0.0076657
11:58:41|0.0076658
11:58:42|0.0076658
11:58:44|0.0076658
11:58:45|0.0076658
11:58:45|0.0076658
11:58:46|0.0076715
11:58:48|0.0076657
11:58:50|0.0076657
11:58:50|0.0076657
11:58:51|0.0076657
11:58:52|0.0076649
11:58:54|0.0076605
11:58:54|0.0076605
11:58:55|0.0076597
11:58:56|0.0076557
11:58:57|0.0076557
11:58:58|0.0076569
11:58:59|0.0076569
11:59:01|0.0076575
11:59:02|0.0076575
11:59:03|0.0076657
11:59:04|0.0076585
11:59:05|0.0076585
11:59:06|0.0076585
11:59:07|0.0076585
11:59:08|0.0076642
11:59:09|0.0076586
11:59:10|0.0076586
11:59:11|0.0076586
11:59:12|0.0076586
11:59:13|0.0076586
11:59:14|0.0076633
11:59:15|0.0076633
11:59:16|0.0076587
11:59:17|0.0076587
11:59:19|0.0076587
11:59:19|0.0076587
11:59:20|0.0076587
11:59:21|0.0076587
11:59:23|0.0076651
11:59:23|0.007665
11:59:25|0.007665
11:59:25|0.007665
11:59:26|0.007665
11:59:27|0.007665
11:59:28|0.007665
11:59:29|0.007665
11:59:30|0.007665
11:59:31|0.007665
11:59:33|0.0076647
11:59:33|0.0076647
11:59:35|0.0076648
11:59:36|0.0076622
11:59:36|0.0076619
11:59:38|0.007665
11:59:38|0.0076759
11:59:40|0.0076736
11:59:41|0.0076736
11:59:42|0.0076762
11:59:43|0.0076708
11:59:44|0.0076736
11:59:45|0.0076736
11:59:46|0.0076736
11:59:47|0.0076736
11:59:48|0.0076736
11:59:49|0.0076786
11:59:50|0.0076743
11:59:51|0.0076736
11:59:52|0.0076737
11:59:53|0.0076738
11:59:54|0.0076766
11:59:56|0.0076737
11:59:56|0.0076737
11:59:58|0.0076737
11:59:58|0.0076783
11:59:59|0.0076783
12:00:00|0.0076783
12:00:01|0.0076654
12:00:03|0.0076712
12:00:03|0.0076725
12:00:04|0.0076725
12:00:06|0.0076725
12:00:07|0.0076725
12:00:08|0.0076692
12:00:08|0.0076692
12:00:09|0.0076693
12:00:10|0.0076693
12:00:11|0.0076739
12:00:12|0.0076739
12:00:13|0.0076747
12:00:14|0.0076737
12:00:15|0.0076775
12:00:17|0.00768
12:00:17|0.00768
12:00:18|0.0076827
12:00:19|0.0076827
12:00:21|0.0076827
12:00:21|0.0076827
12:00:23|0.0076827
12:00:23|0.0076827
12:00:25|0.0076805
12:00:25|0.0076805
12:00:26|0.0076805
12:00:27|0.0076805
12:00:28|0.0076805
12:00:29|0.0076805
12:00:30|0.007682
12:00:31|0.0076769
12:00:32|0.0076766
12:00:34|0.0076766
12:00:34|0.0076785
12:00:35|0.0076785
12:00:36|0.0076785
12:00:37|0.0076785
12:00:39|0.0076829
12:00:40|0.0076829
12:00:41|0.0076829
12:00:42|0.0076829
12:00:43|0.0076829
12:00:44|0.0076829
12:00:45|0.0076829
12:00:46|0.0076829
12:00:47|0.0076829
12:00:48|0.0076829
12:00:49|0.0076667
12:00:50|0.007665
12:00:51|0.0076624
12:00:52|0.0076677
12:00:53|0.0076677
12:00:54|0.0076707
12:00:55|0.007665
12:00:57|0.0076684
12:00:57|0.007667
12:00:59|0.007665
12:01:00|0.007665
12:01:00|0.0076633
12:01:01|0.0076631
12:01:02|0.0076614
12:01:03|0.0076614
12:01:05|0.0076614
12:01:05|0.0076614
12:01:06|0.0076644
12:01:08|0.007665
12:01:08|0.0076649
12:01:10|0.0076638
12:01:10|0.0076615
12:01:12|0.0076615
12:01:13|0.0076615
12:01:13|0.0076615
12:01:15|0.007667
12:01:15|0.0076649
12:01:16|0.0076649
12:01:17|0.0076649
12:01:19|0.0076669
12:01:19|0.0076745
12:01:21|0.007672
12:01:21|0.0076596
12:01:22|0.0076596
12:01:23|0.0076753
12:01:24|0.0076681
12:01:25|0.0076649
12:01:27|0.0076649
12:01:28|0.0076649
12:01:29|0.0076648
12:01:30|0.0076628
12:01:31|0.0076628
12:01:31|0.0076628
12:01:32|0.0076628
12:01:34|0.0076628
12:01:35|0.0076628
12:01:35|0.0076628
12:01:37|0.0076649
12:01:37|0.0076649
12:01:40|0.0076649
12:01:40|0.0076649
12:01:42|0.0076649
12:01:43|0.0076646
12:01:44|0.0076646
12:01:45|0.0076633
12:01:46|0.0076633
12:01:47|0.0076642
12:01:48|0.0076628
12:01:49|0.0076632
12:01:50|0.0076592
12:01:52|0.0076592
12:01:52|0.0076626
12:01:53|0.0076622
12:01:54|0.0076622
12:01:55|0.0076622
12:01:57|0.0076634
12:01:58|0.0076569
12:01:58|0.0076586
12:01:59|0.0076592
12:02:00|0.0076606
12:02:01|0.0076692
12:02:03|0.0076587
12:02:04|0.0076587
12:02:04|0.0076587
12:02:05|0.0076634
12:02:07|0.0076689
12:02:07|0.007669
12:02:08|0.007669
12:02:10|0.007669
12:02:10|0.0076762
12:02:11|0.0076762
12:02:13|0.0076762
12:02:14|0.0076762
12:02:14|0.007684
12:02:15|0.007684
12:02:17|0.0076841
12:02:18|0.0076856
12:02:19|0.0076854
12:02:19|0.0076815
12:02:20|0.0076869
12:02:22|0.0076869
12:02:23|0.0076869
12:02:24|0.0076846
12:02:25|0.0076846
12:02:25|0.0076846
12:02:27|0.0076846
12:02:27|0.0076846
12:02:29|0.0076846
12:02:29|0.0076787
12:02:30|0.0076787
12:02:32|0.0076796
12:02:32|0.0076796
12:02:34|0.0076796
12:02:35|0.0076807
12:02:35|0.0076807
12:02:37|0.0076807
12:02:38|0.0076807
12:02:38|0.0076911
12:02:41|0.0076854
12:02:42|0.0076854
12:02:42|0.0076862
12:02:44|0.0076805
12:02:45|0.0076728
12:02:46|0.0076744
12:02:47|0.0076824
12:02:48|0.0076802
12:02:49|0.0076776
12:02:51|0.007682
12:02:52|0.0076764
12:02:53|0.0076764
12:02:54|0.0076764
12:02:55|0.0076773
12:02:56|0.0076819
12:02:57|0.0076801
12:02:58|0.0076855
12:02:59|0.0076855
12:03:00|0.0076881
12:03:01|0.0076871
12:03:02|0.0076867
12:03:03|0.0076867
12:03:04|0.0076867
12:03:05|0.0076895
12:03:06|0.0076895
12:03:07|0.0076895
12:03:08|0.0076895
12:03:09|0.0076866
12:03:10|0.0076867
12:03:11|0.0076867
12:03:12|0.0076885
12:03:13|0.0076937
12:03:14|0.0076928
12:03:15|0.0076942
12:03:16|0.0076942
12:03:18|0.0076942
12:03:18|0.0076942
12:03:19|0.0076942
12:03:20|0.0076979
12:03:22|0.0076919
12:03:22|0.0076918
12:03:24|0.0076918
12:03:24|0.0076903
12:03:25|0.0076903
12:03:26|0.0076903
12:03:27|0.0076903
12:03:28|0.0076903
12:03:29|0.0076903
12:03:30|0.0076903
12:03:31|0.0076926
12:03:32|0.0076904
12:03:33|0.0076921
12:03:34|0.0076921
12:03:36|0.0076921
12:03:36|0.0076915
12:03:37|0.0076949
12:03:38|0.0076949
12:03:39|0.0076947
12:03:41|0.0076946
12:03:43|0.0076946
12:03:43|0.0076946
12:03:44|0.0076946
12:03:45|0.0076946
12:03:47|0.0076946
12:03:47|0.0076946
12:03:48|0.0076946
12:03:50|0.0076946
12:03:50|0.0076946
12:03:51|0.0076946
12:03:52|0.0076946
12:03:53|0.0076934
12:03:54|0.00769
12:03:55|0.0076945
12:03:57|0.0076943
12:03:58|0.0076943
12:03:59|0.0076943
12:03:59|0.0076879
12:04:00|0.0076879
12:04:02|0.0076879
12:04:02|0.0076906
12:04:03|0.0076805
12:04:04|0.0076805
12:04:05|0.00769
12:04:06|0.00769
12:04:08|0.00769
12:04:09|0.0076879
12:04:09|0.0076879
12:04:11|0.0076898
12:04:12|0.0076898
12:04:13|0.0076911
12:04:14|0.0076911
12:04:15|0.0076911
12:04:16|0.0076911
12:04:17|0.0076911
12:04:17|0.0076911
12:04:18|0.0076852
12:04:20|0.0076894
12:04:21|0.0076911
12:04:21|0.007691
12:04:23|0.007691
12:04:24|0.0076911
12:04:25|0.0076911
12:04:26|0.0076911
12:04:27|0.0076911
12:04:28|0.0076857
12:04:29|0.0076869
12:04:30|0.0076869
12:04:30|0.0076908
12:04:31|0.0076908
12:04:33|0.0076908
12:04:33|0.0076908
12:04:35|0.007694
12:04:35|0.007694
12:04:37|0.007694
12:04:38|0.007694
12:04:38|0.0076943
12:04:40|0.0076943
12:04:41|0.0076943
12:04:43|0.0076912
12:04:44|0.0076927
12:04:45|0.0076935
12:04:46|0.0076935
12:04:46|0.0076935
12:04:48|0.0076949
12:04:48|0.0076946
12:04:50|0.0076946
12:04:51|0.0076946
12:04:52|0.0076946
12:04:53|0.0076946
12:04:55|0.0076946
12:04:56|0.0076946
12:04:56|0.0076957
12:04:57|0.0076947
12:04:59|0.007696
12:04:59|0.007696
12:05:01|0.0077
12:05:02|0.0077086
12:05:03|0.0077086
12:05:04|0.0077081
12:05:05|0.0077081
12:05:06|0.0077081
12:05:07|0.0076991
12:05:08|0.0076991
12:05:09|0.0076991
12:05:10|0.0077068
12:05:11|0.0076985
12:05:12|0.0077071
12:05:13|0.0077071
12:05:14|0.0077071
12:05:15|0.0077071
12:05:16|0.0077075
12:05:17|0.0077035
12:05:19|0.0077035
12:05:19|0.0076965
12:05:20|0.007694
12:05:21|0.0076912
12:05:23|0.0076912
12:05:23|0.0076986
12:05:24|0.0076986
12:05:25|0.0076986
12:05:26|0.0076945
12:05:27|0.0076986
12:05:29|0.0076986
12:05:29|0.0076999
12:05:30|0.0077007
12:05:31|0.0076935
12:05:32|0.0076898
12:05:34|0.0076884
12:05:34|0.00768
12:05:35|0.00768
12:05:36|0.00768
12:05:37|0.00768
12:05:38|0.00768
12:05:39|0.0076818
12:05:40|0.0076818
12:05:41|0.0076818
12:05:42|0.0076801
12:05:44|0.0076801
12:05:45|0.0076809
12:05:45|0.0076809
12:05:46|0.0076809
12:05:48|0.007681
12:05:49|0.0076801
12:05:50|0.0076801
12:05:51|0.0076801
12:05:52|0.00768
12:05:53|0.00768
12:05:54|0.00768
12:05:55|0.0076736
12:05:56|0.0076736
12:05:57|0.0076736
12:05:58|0.0076736
12:05:59|0.0076736
12:06:00|0.0076736
12:06:01|0.0076736
12:06:02|0.0076741
12:06:04|0.0076741
12:06:05|0.0076737
12:06:05|0.0076736
12:06:06|0.0076736
12:06:08|0.0076717
12:06:09|0.0076701
12:06:10|0.0076613
12:06:11|0.0076602
12:06:12|0.0076602
12:06:13|0.00766
12:06:14|0.00766
12:06:15|0.00766
12:06:16|0.0076557
12:06:17|0.0076557
12:06:18|0.007655
12:06:19|0.0076545
12:06:21|0.0076545
12:06:21|0.0076545
12:06:22|0.0076515
12:06:23|0.0076538
12:06:24|0.0076537
12:06:25|0.0076537
12:06:26|0.00765
12:06:27|0.0076504
12:06:28|0.00765
12:06:29|0.0076503
12:06:30|0.0076502
12:06:31|0.0076587
12:06:32|0.0076567
12:06:33|0.0076567
12:06:35|0.0076567
12:06:35|0.0076567
12:06:36|0.0076501
12:06:37|0.0076501
12:06:38|0.0076501
12:06:39|0.0076501
12:06:40|0.0076539
12:06:41|0.0076538
12:06:42|0.0076538
12:06:44|0.0076452
12:06:45|0.0076487
12:06:46|0.0076451
12:06:48|0.0076451
12:06:49|0.0076483
12:06:50|0.0076463
12:06:51|0.0076452
12:06:52|0.0076451
12:06:53|0.0076484
12:06:54|0.0076452
12:06:55|0.0076451
12:06:56|0.0076451
12:06:57|0.0076451
12:06:58|0.0076451
12:06:59|0.0076452
12:07:00|0.0076451
12:07:02|0.0076451
12:07:02|0.0076451
12:07:03|0.0076451
12:07:05|0.0076596
12:07:05|0.0076596
12:07:06|0.0076516
12:07:07|0.0076577
12:07:08|0.0076493
12:07:09|0.007649
12:07:10|0.0076486
12:07:12|0.0076486
12:07:13|0.0076486
12:07:13|0.0076506
12:07:14|0.0076453
12:07:15|0.0076412
12:07:16|0.0076401
12:07:17|0.0076351
12:07:18|0.0076351
12:07:20|0.007635
12:07:20|0.0076331
12:07:22|0.0076378
12:07:22|0.0076376
12:07:23|0.0076376
12:07:24|0.007636
12:07:25|0.0076303
12:07:26|0.0076303
12:07:27|0.0076303
12:07:29|0.0076303
12:07:29|0.0076302
12:07:30|0.0076335
12:07:31|0.0076335
12:07:32|0.0076357
12:07:34|0.0076364
12:07:34|0.0076364
12:07:36|0.0076364
12:07:36|0.0076364
12:07:38|0.0076364
12:07:39|0.0076221
12:07:39|0.0076222
12:07:40|0.0076263
12:07:42|0.0076263
12:07:43|0.0076301
12:07:44|0.0076222
12:07:45|0.0076264
12:07:46|0.0076308
12:07:47|0.0076308
12:07:48|0.0076301
12:07:49|0.0076291
12:07:51|0.0076291
12:07:51|0.0076291
12:07:53|0.007631
12:07:54|0.0076357
12:07:55|0.0076279
12:07:55|0.0076279
12:07:56|0.0076279
12:07:57|0.0076291
12:07:58|0.0076291
12:08:00|0.0076291
12:08:01|0.0076291
12:08:02|0.0076352
12:08:03|0.0076352
12:08:04|0.0076352
12:08:05|0.0076352
12:08:06|0.0076352
12:08:08|0.00763
12:08:09|0.00763
12:08:09|0.00763
12:08:10|0.00763
12:08:11|0.00763
12:08:12|0.007636
12:08:13|0.007636
12:08:14|0.007636
12:08:15|0.007636
12:08:17|0.007636
12:08:17|0.007636
12:08:19|0.0076378
12:08:19|0.0076378
12:08:21|0.0076378
12:08:22|0.0076378
12:08:23|0.0076438
12:08:23|0.0076473
12:08:25|0.0076483
12:08:25|0.0076483
12:08:26|0.007653
12:08:28|0.007653
12:08:29|0.0076512
12:08:30|0.0076512
12:08:31|0.0076486
12:08:32|0.0076486
12:08:33|0.0076486
12:08:34|0.0076483
12:08:35|0.0076473
12:08:36|0.0076473
12:08:37|0.0076473
12:08:38|0.0076473
12:08:39|0.0076481
12:08:40|0.0076481
12:08:41|0.0076466
12:08:42|0.0076529
12:08:43|0.0076529
12:08:44|0.0076517
12:08:46|0.0076517
12:08:46|0.0076517
12:08:49|0.007655
12:08:49|0.007655
12:08:51|0.007655
12:08:52|0.007655
12:08:53|0.007655
12:08:54|0.0076551
12:08:55|0.0076551
12:08:56|0.0076596
12:08:57|0.0076593
12:08:58|0.0076593
12:08:59|0.007664
12:09:00|0.007664
12:09:01|0.0076501
12:09:02|0.0076464
12:09:03|0.0076472
12:09:04|0.0076498
12:09:05|0.00765
12:09:06|0.00765
12:09:07|0.00765
12:09:08|0.007656
12:09:09|0.007656
12:09:10|0.007656
12:09:11|0.0076629
12:09:12|0.0076628
12:09:13|0.0076628
12:09:14|0.0076628
12:09:15|0.0076612
12:09:16|0.0076612
12:09:18|0.0076612
12:09:18|0.0076612
12:09:19|0.0076665
12:09:20|0.0076665
12:09:21|0.0076614
12:09:22|0.0076614
12:09:24|0.0076616
12:09:24|0.0076665
12:09:25|0.0076682
12:09:27|0.0076682
12:09:27|0.0076682
12:09:28|0.0076682
12:09:29|0.0076682
12:09:30|0.0076665
12:09:31|0.0076665
12:09:32|0.0076665
12:09:33|0.0076665
12:09:34|0.0076683
12:09:35|0.0076683
12:09:37|0.0076683
12:09:37|0.0076665
12:09:38|0.0076683
12:09:39|0.0076683
12:09:41|0.0076683
12:09:41|0.0076683
12:09:42|0.0076683
12:09:44|0.0076683
12:09:44|0.0076682
12:09:46|0.0076682
12:09:47|0.0076626
12:09:49|0.0076626
12:09:49|0.0076626
12:09:51|0.0076626
12:09:52|0.0076683
12:09:52|0.0076683
12:09:53|0.0076682
12:09:55|0.0076682
12:09:56|0.0076682
12:09:57|0.007668
12:09:57|0.007668
12:09:59|0.0076617
12:09:59|0.0076656
12:10:01|0.0076656
12:10:02|0.0076733
12:10:03|0.0076733
12:10:03|0.0076733
12:10:05|0.0076733
12:10:06|0.0076733
12:10:07|0.0076682
12:10:08|0.0076682
12:10:09|0.0076682
12:10:10|0.0076682
12:10:11|0.0076682
12:10:12|0.0076682
12:10:13|0.0076656
12:10:14|0.0076617
12:10:15|0.0076617
12:10:16|0.0076602
12:10:17|0.0076518
12:10:18|0.0076518
12:10:19|0.0076518
12:10:20|0.0076518
12:10:21|0.00765
12:10:22|0.007656
12:10:23|0.007656
12:10:24|0.007656
12:10:25|0.007656
12:10:26|0.0076518
12:10:27|0.0076539
12:10:28|0.0076546
12:10:29|0.0076631
12:10:30|0.0076596
12:10:31|0.0076596
12:10:32|0.0076596
12:10:34|0.007662
12:10:35|0.007662
12:10:36|0.0076683
12:10:36|0.007675
12:10:37|0.0077039
12:10:38|0.0077115
12:10:39|0.0077252
12:10:40|0.0077121
12:10:41|0.0077053
12:10:42|0.0077119
12:10:43|0.0077059
12:10:44|0.0077034
12:10:45|0.0076929
12:10:46|0.0077045
12:10:47|0.0077045
12:10:49|0.0077
12:10:50|0.007705
12:10:51|0.0077061
12:10:52|0.0077061
12:10:53|0.0077061
12:10:54|0.007705
12:10:55|0.0077057
12:10:56|0.0077061
12:10:57|0.0077061
12:10:58|0.0077061
12:10:59|0.0077061
12:11:00|0.0077061
12:11:01|0.0077061
12:11:02|0.0077061
12:11:03|0.0077061
12:11:04|0.0077061
12:11:05|0.0077061
12:11:06|0.0077061
12:11:07|0.0077182
12:11:08|0.0077182
12:11:09|0.0077182
12:11:10|0.00773
12:11:11|0.00773
12:11:12|0.00773
12:11:13|0.0077225
12:11:14|0.0077295
12:11:15|0.0077295
12:11:16|0.0077295
12:11:17|0.0077295
12:11:18|0.00773
12:11:19|0.00773
12:11:20|0.007734
12:11:21|0.007734
12:11:22|0.0077224
12:11:23|0.0077239
12:11:24|0.0077239
12:11:25|0.0077343
12:11:26|0.0077399
12:11:27|0.0077399
12:11:28|0.0077399
12:11:29|0.0077399
12:11:30|0.0077346
12:11:31|0.0077346
12:11:32|0.0077399
12:11:33|0.0077443
12:11:34|0.007734
12:11:35|0.0077401
12:11:37|0.0077288
12:11:37|0.0077381
12:11:38|0.0077381
12:11:39|0.0077477
12:11:40|0.0077425
12:11:41|0.007745
12:11:42|0.007745
12:11:43|0.0077442
12:11:44|0.0077433
12:11:45|0.0077477
12:11:47|0.0077477
12:11:48|0.0077439
12:11:49|0.0077439
12:11:51|0.0077477
12:11:51|0.0077549
12:11:53|0.007755
12:11:55|0.0077686
12:11:55|0.0077709
12:11:56|0.0077688
12:11:57|0.0077747
12:11:58|0.0077686
12:11:59|0.0077686
12:12:00|0.0077686
12:12:01|0.0077686
12:12:02|0.0077651
12:12:03|0.0077654
12:12:04|0.0077569
12:12:06|0.0077569
12:12:07|0.0077569
12:12:08|0.0077569
12:12:08|0.0077569
12:12:09|0.0077569
12:12:10|0.0077682
12:12:11|0.0077682
12:12:12|0.0077588
12:12:13|0.0077733
12:12:14|0.0077675
12:12:15|0.0077699
12:12:16|0.0077699
12:12:17|0.0077637
12:12:18|0.0077637
12:12:19|0.0077637
12:12:20|0.0077644
12:12:22|0.0077528
12:12:23|0.0077562
12:12:23|0.0077489
12:12:25|0.0077441
12:12:26|0.007758
12:12:26|0.0077516
12:12:28|0.0077516
12:12:28|0.0077544
12:12:30|0.007752
12:12:30|0.0077503
12:12:31|0.0077564
12:12:32|0.0077564
12:12:33|0.0077523
12:12:34|0.0077503
12:12:35|0.0077502
12:12:37|0.0077552
12:12:38|0.0077552
12:12:39|0.0077502
12:12:40|0.0077503
12:12:41|0.0077385
12:12:42|0.0077379
12:12:43|0.0077364
12:12:44|0.0077372
12:12:45|0.0077483
12:12:46|0.0077483
12:12:47|0.0077391
12:12:48|0.0077391
12:12:49|0.0077385
12:12:50|0.0077398
12:12:51|0.0077398
12:12:53|0.0077391
12:12:54|0.0077399
12:12:55|0.0077399
12:12:55|0.0077391
12:12:57|0.0077339
12:12:57|0.0077339
12:12:59|0.0077339
12:13:01|0.0077319
12:13:01|0.0077345
12:13:02|0.0077344
12:13:04|0.0077339
12:13:04|0.0077348
12:13:05|0.0077288
12:13:07|0.0077387
12:13:08|0.0077387
12:13:09|0.0077387
12:13:10|0.0077387
12:13:11|0.007723
12:13:12|0.007723
12:13:13|0.007723
12:13:14|0.007723
12:13:15|0.007723
12:13:16|0.0077177
12:13:17|0.0077177
12:13:18|0.0077177
12:13:19|0.0077177
12:13:20|0.0077177
12:13:21|0.007723
12:13:22|0.0077288
12:13:23|0.0077119
12:13:24|0.0077119
12:13:25|0.0077121
12:13:26|0.0077111
12:13:27|0.0077106
12:13:28|0.0077106
12:13:29|0.0077106
12:13:30|0.0077165
12:13:31|0.0077126
12:13:32|0.0077126
12:13:33|0.0077126
12:13:34|0.0077126
12:13:35|0.0077177
12:13:36|0.0077185
12:13:37|0.0077185
12:13:38|0.0077185
12:13:39|0.0077135
12:13:40|0.0077136
12:13:41|0.0077136
12:13:42|0.0077136
12:13:43|0.0077136
12:13:44|0.0077185
12:13:45|0.0077144
12:13:46|0.0077144
12:13:47|0.0077144
12:13:48|0.0077144
12:13:49|0.0077144
12:13:51|0.0077201
12:13:52|0.0077201
12:13:52|0.0077201
12:13:54|0.0077201
12:13:55|0.0077214
12:13:56|0.0077214
12:13:57|0.0077211
12:13:58|0.0077211
12:13:59|0.0077211
12:14:00|0.0077211
12:14:01|0.0077211
12:14:02|0.0077211
12:14:03|0.0077228
12:14:04|0.0077269
12:14:06|0.0077269
12:14:06|0.0077269
12:14:08|0.0077269
12:14:08|0.007717
12:14:10|0.0077163
12:14:11|0.0077163
12:14:11|0.0077148
12:14:12|0.0077148
12:14:14|0.0077184
12:14:15|0.0077184
12:14:15|0.0077214
12:14:17|0.0077214
12:14:17|0.0077214
12:14:19|0.0077214
12:14:20|0.0077188
12:14:21|0.0077188
12:14:21|0.0077188
12:14:22|0.0077188
12:14:23|0.0077188
12:14:25|0.0077188
12:14:26|0.0077214
12:14:27|0.0077214
12:14:28|0.0077214
12:14:29|0.0077214
12:14:30|0.0077214
12:14:31|0.0077214
12:14:32|0.0077214
12:14:33|0.0077214
12:14:34|0.0077214
12:14:35|0.0077213
12:14:36|0.0077214
12:14:37|0.0077214
12:14:38|0.0077214
12:14:39|0.0077214
12:14:40|0.0077214
12:14:41|0.0077179
12:14:42|0.0077179
12:14:43|0.007718
12:14:44|0.007718
12:14:45|0.007718
12:14:46|0.007718
12:14:47|0.007718
12:14:48|0.007718
12:14:49|0.007718
12:14:50|0.007718
12:14:51|0.007718
12:14:52|0.007718
12:14:53|0.007718
12:14:54|0.007718
12:14:55|0.007718
12:14:56|0.007718
12:14:58|0.007718
12:14:58|0.0077155
12:15:00|0.0077155
12:15:00|0.0077155
12:15:01|0.0077155
12:15:02|0.0077155
12:15:03|0.0077155
12:15:04|0.0077179
12:15:05|0.0077179
12:15:06|0.0077154
12:15:07|0.0077154
12:15:08|0.0077144
12:15:09|0.0077121
12:15:10|0.0077114
12:15:11|0.0077107
12:15:13|0.0077045
12:15:13|0.0077045
12:15:14|0.0077045
12:15:15|0.0077045
12:15:16|0.0077045
12:15:17|0.0077011
12:15:19|0.0077011
12:15:19|0.0077001
12:15:21|0.007708
12:15:22|0.007708
12:15:22|0.007708
12:15:24|0.007708
12:15:25|0.007708
12:15:25|0.007708
12:15:26|0.0077007
12:15:28|0.0077007
12:15:28|0.0077007
12:15:30|0.0077007
12:15:31|0.0077007
12:15:32|0.0077071
12:15:33|0.007711
12:15:33|0.0077173
12:15:35|0.0077134
12:15:36|0.0077169
12:15:37|0.0077119
12:15:38|0.0077119
12:15:39|0.0077267
12:15:40|0.0077267
12:15:41|0.0077157
12:15:42|0.0077157
12:15:43|0.0077157
12:15:44|0.0077157
12:15:45|0.0077149
12:15:46|0.0077149
12:15:47|0.0077149
12:15:48|0.0077149
12:15:49|0.0077149
12:15:50|0.0077149
12:15:51|0.0077149
12:15:52|0.0077149
12:15:53|0.0077149
12:15:55|0.0077149
12:15:55|0.0077079
12:15:57|0.0077079
12:15:57|0.0077079
12:15:59|0.0077079
12:15:59|0.0077033
12:16:01|0.0077033
12:16:01|0.0077007
12:16:03|0.0077007
12:16:04|0.0077007
12:16:04|0.0077007
12:16:05|0.007701
12:16:07|0.007701
12:16:08|0.007701
12:16:08|0.007701
12:16:10|0.0077007
12:16:11|0.0077
12:16:11|0.0077001
12:16:13|0.0077001
12:16:14|0.0077001
12:16:15|0.0077001
12:16:16|0.0077038
12:16:17|0.0077038
12:16:18|0.0077038
12:16:19|0.0077008
12:16:20|0.0077008
12:16:21|0.0077032
12:16:22|0.0077032
12:16:23|0.0076953
12:16:24|0.0076999
12:16:25|0.0076999
12:16:26|0.0076999
12:16:27|0.0076997
12:16:28|0.0076997
12:16:29|0.0076997
12:16:30|0.0076997
12:16:31|0.0076997
12:16:32|0.0076997
12:16:33|0.0077008
12:16:34|0.0077008
12:16:35|0.007701
12:16:36|0.0077005
12:16:37|0.0077005
12:16:38|0.0077005
12:16:39|0.0077005
12:16:40|0.0077005
12:16:41|0.0077005
12:16:42|0.0077005
12:16:43|0.0077005
12:16:44|0.0077005
12:16:45|0.0077001
12:16:47|0.0077005
12:16:48|0.0077005
12:16:48|0.0077005
12:16:50|0.0076995
12:16:51|0.0076998
12:16:52|0.0076954
12:16:53|0.0076954
12:16:54|0.0077043
12:16:55|0.0077043
12:16:56|0.0076998
12:16:58|0.0076998
12:16:58|0.0076998
12:17:00|0.0076998
12:17:00|0.0076998
12:17:02|0.0076998
12:17:03|0.0077043
12:17:04|0.0077043
12:17:05|0.0077043
12:17:06|0.0077043
12:17:07|0.0077043
12:17:08|0.0077043
12:17:09|0.0077043
12:17:10|0.0077029
12:17:11|0.0077029
12:17:12|0.0077029
12:17:13|0.0077029
12:17:14|0.0077029
12:17:15|0.0077016
12:17:16|0.0077016
12:17:17|0.0077016
12:17:18|0.0077016
12:17:19|0.0077016
12:17:20|0.0077003
12:17:21|0.0076998
12:17:22|0.0076998
12:17:23|0.0076998
12:17:24|0.0076951
12:17:25|0.007695
12:17:26|0.0076936
12:17:27|0.0076936
12:17:28|0.0076936
12:17:29|0.0076936
12:17:30|0.0076936
12:17:31|0.0076936
12:17:32|0.0076936
12:17:33|0.0076932
12:17:34|0.0076966
12:17:35|0.0076966
12:17:36|0.0076979
12:17:37|0.0076922
12:17:38|0.0076922
12:17:39|0.0076922
12:17:40|0.0076913
12:17:41|0.0076913
12:17:42|0.0076913
12:17:43|0.0076913
12:17:44|0.0076913
12:17:45|0.0076936
12:17:46|0.0076936
12:17:47|0.0076936
12:17:48|0.0076936
12:17:49|0.0076913
12:17:50|0.0076914
12:17:51|0.0076914
12:17:52|0.0076914
12:17:53|0.0076914
12:17:55|0.0076914
12:17:56|0.0076914
12:17:57|0.0076914
12:17:58|0.0076914
12:17:59|0.0076914
12:18:01|0.0076914
12:18:02|0.0076914
12:18:02|0.0076914
12:18:04|0.0076919
12:18:04|0.0076919
12:18:05|0.0076919
12:18:06|0.0076936
12:18:07|0.0076936
12:18:09|0.0076936
12:18:10|0.0076914
12:18:11|0.0076914
12:18:11|0.0076914
12:18:13|0.0076914
12:18:13|0.0076914
12:18:14|0.0076954
12:18:15|0.0076954
12:18:17|0.0076954
12:18:18|0.0076988
12:18:19|0.0076988
12:18:20|0.0077008
12:18:21|0.0077067
12:18:21|0.0077079
12:18:22|0.0077126
12:18:23|0.0077126
12:18:25|0.0077167
12:18:26|0.0077167
12:18:26|0.0077167
12:18:28|0.0077167
12:18:29|0.0077167
12:18:30|0.0077167
12:18:31|0.0077167
12:18:31|0.0077167
12:18:33|0.0077188
12:18:34|0.0077188
12:18:35|0.0077188
12:18:35|0.007716
12:18:36|0.0077139
12:18:38|0.0077113
12:18:39|0.0077113
12:18:39|0.0077113
12:18:40|0.007718
12:18:41|0.007718
12:18:43|0.007718
12:18:44|0.00771
12:18:44|0.00771
12:18:46|0.00771
12:18:47|0.00771
12:18:47|0.00771
12:18:49|0.0077089
12:18:50|0.0077089
12:18:50|0.0077089
12:18:52|0.0077089
12:18:53|0.0077089
12:18:54|0.0077089
12:18:55|0.0077089
12:18:57|0.0077089
12:18:57|0.0077089
12:18:59|0.0077147
12:18:59|0.0077167
12:19:01|0.0077167
12:19:02|0.0077167
12:19:03|0.0077167
12:19:04|0.0077167
12:19:05|0.0077167
12:19:06|0.0077167
12:19:07|0.0077167
12:19:08|0.0077053
12:19:09|0.0077053
12:19:10|0.0077053
12:19:11|0.0077053
12:19:12|0.0077053
12:19:13|0.0077053
12:19:14|0.0077053
12:19:15|0.007694
12:19:16|0.007694
12:19:17|0.0077063
12:19:19|0.0077061
12:19:19|0.0077061
12:19:20|0.0076958
12:19:22|0.0076958
12:19:22|0.0076958
12:19:23|0.0076958
12:19:24|0.0076958
12:19:25|0.0076958
12:19:27|0.0076958
12:19:28|0.0076958
12:19:28|0.0077007
12:19:30|0.0077007
12:19:31|0.0077007
12:19:31|0.0077007
12:19:33|0.0077007
12:19:33|0.0077007
12:19:36|0.0077007
12:19:36|0.0076987
12:19:37|0.0076988
12:19:39|0.0076988
12:19:39|0.0076988
12:19:40|0.0076988
12:19:41|0.0076988
12:19:42|0.0076988
12:19:43|0.0076988
12:19:44|0.0076988
12:19:46|0.0076988
12:19:46|0.0076988
12:19:47|0.0076988
12:19:48|0.0076988
12:19:50|0.0076988
12:19:50|0.0076988
12:19:51|0.0077004
12:19:52|0.0077007
12:19:53|0.0076969
12:19:54|0.0076969
12:19:55|0.0076969
12:19:57|0.0076969
12:19:58|0.0076969
12:19:59|0.0076969
12:20:00|0.0076944
12:20:01|0.0076944
12:20:02|0.0076944
12:20:03|0.0076944
12:20:04|0.0076944
12:20:06|0.0076936
12:20:06|0.0076936
12:20:07|0.0076983
12:20:08|0.0076983
12:20:09|0.0076936
12:20:10|0.0076936
12:20:12|0.0076936
12:20:13|0.0076936
12:20:13|0.007668
12:20:15|0.0076586
12:20:15|0.0076604
12:20:16|0.007661
12:20:18|0.007661
12:20:18|0.007661
12:20:19|0.007661
12:20:20|0.007661
12:20:21|0.007661
12:20:22|0.0076656
12:20:24|0.0076672
12:20:24|0.0076672
12:20:25|0.0076672
12:20:27|0.0076672
12:20:27|0.0076711
12:20:29|0.0076711
12:20:29|0.007669
12:20:30|0.007669
12:20:32|0.0076678
12:20:32|0.0076678
12:20:34|0.007665
12:20:34|0.0076605
12:20:35|0.0076599
12:20:36|0.0076599
12:20:37|0.0076515
12:20:39|0.0076449
12:20:40|0.0076449
12:20:41|0.0076468
12:20:42|0.0076468
12:20:43|0.0076465
12:20:44|0.007649
12:20:45|0.0076447
12:20:46|0.0076551
12:20:47|0.0076551
12:20:48|0.007649
12:20:49|0.007649
12:20:50|0.007649
12:20:51|0.0076503
12:20:52|0.0076551
12:20:53|0.007649
12:20:54|0.0076503
12:20:55|0.0076503
12:20:57|0.0076547
12:20:58|0.0076547
12:20:59|0.0076517
12:21:00|0.0076514
12:21:01|0.0076514
12:21:02|0.0076514
12:21:03|0.0076514
12:21:05|0.0076514
12:21:05|0.0076518
12:21:07|0.007652
12:21:07|0.007652
12:21:08|0.0076514
12:21:09|0.0076514
12:21:10|0.007652
12:21:12|0.007652
12:21:12|0.007652
12:21:13|0.007652
12:21:14|0.007618
12:21:15|0.0076308
12:21:17|0.007631
12:21:17|0.007631
12:21:18|0.007631
12:21:19|0.0076374
12:21:20|0.0076374
12:21:21|0.0076378
12:21:22|0.0076378
12:21:23|0.0076367
12:21:24|0.0076377
12:21:26|0.0076377
12:21:26|0.0076377
12:21:28|0.0076343
12:21:28|0.0076217
12:21:29|0.0076217
12:21:30|0.0076304
12:21:31|0.0076304
12:21:33|0.00761
12:21:34|0.0076111
12:21:34|0.0076008
12:21:35|0.0076308
12:21:36|0.007619
12:21:38|0.0076248
12:21:38|0.0076248
12:21:39|0.0076248
12:21:41|0.0076303
12:21:41|0.0076303
12:21:42|0.0076205
12:21:44|0.0076253
12:21:44|0.0076302
12:21:46|0.0076302
12:21:46|0.0076324
12:21:47|0.0076333
12:21:48|0.0076364
12:21:49|0.0076364
12:21:50|0.0076364
12:21:51|0.0076364
12:21:52|0.0076364
12:21:53|0.0076418
12:21:54|0.0076418
12:21:55|0.0076418
12:21:56|0.0076434
12:21:57|0.0076505
12:21:58|0.0076427
12:22:00|0.007637
12:22:01|0.0076259
12:22:02|0.0076364
12:22:03|0.0076253
12:22:04|0.0076254
12:22:05|0.0076254
12:22:06|0.0076254
12:22:07|0.0076254
12:22:09|0.0076265
12:22:09|0.0076265
12:22:10|0.0076265
12:22:11|0.0076317
12:22:13|0.0076269
12:22:14|0.007629
12:22:14|0.0076305
12:22:15|0.0076324
12:22:16|0.0076324
12:22:17|0.0076269
12:22:19|0.0076324
12:22:19|0.0076324
12:22:20|0.0076324
12:22:21|0.0076324
12:22:22|0.0076343
12:22:23|0.0076343
12:22:24|0.0076343
12:22:25|0.0076343
12:22:26|0.0076254
12:22:27|0.007619
12:22:28|0.00762
12:22:29|0.00762
12:22:30|0.00762
12:22:32|0.0076285
12:22:32|0.0076285
12:22:33|0.0076285
12:22:34|0.0076285
12:22:35|0.0076285
12:22:37|0.0076283
12:22:37|0.0076283
12:22:38|0.0076282
12:22:39|0.0076282
12:22:41|0.0076283
12:22:41|0.0076283
12:22:42|0.0076283
12:22:43|0.0076283
12:22:44|0.0076287
12:22:45|0.0076287
12:22:46|0.0076285
12:22:47|0.0076283
12:22:48|0.0076283
12:22:49|0.0076283
12:22:50|0.0076283
12:22:52|0.0076283
12:22:52|0.0076283
12:22:54|0.0076277
12:22:54|0.0076254
12:22:55|0.0076226
12:22:56|0.0076226
12:22:57|0.0076217
12:22:58|0.0076217
12:23:00|0.0076201
12:23:01|0.0076265
12:23:03|0.00762
12:23:04|0.00762
12:23:05|0.0076324
12:23:05|0.0076282
12:23:07|0.0076282
12:23:08|0.0076282
12:23:09|0.0076282
12:23:10|0.0076264
12:23:11|0.0076264
12:23:12|0.0076264
12:23:13|0.0076264
12:23:14|0.0076264
12:23:15|0.0076266
12:23:16|0.0076206
12:23:17|0.0076202
12:23:18|0.0076113
12:23:19|0.0076113
12:23:20|0.0076253
12:23:21|0.0076253
12:23:22|0.0076151
12:23:23|0.00762
12:23:24|0.00762
12:23:25|0.00762
12:23:26|0.00762
12:23:27|0.00762
12:23:28|0.0076303
12:23:29|0.0076277
12:23:30|0.0076277
12:23:31|0.0076277
12:23:32|0.0076277
12:23:33|0.0076277
12:23:34|0.0076249
12:23:35|0.0076249
12:23:36|0.0076296
12:23:37|0.0076304
12:23:38|0.0076342
12:23:39|0.0076277
12:23:40|0.0076277
12:23:41|0.0076277
12:23:42|0.0076259
12:23:43|0.0076316
12:23:44|0.0076215
12:23:45|0.0076209
12:23:46|0.007591
12:23:47|0.0075972
12:23:48|0.0076046
12:23:49|0.0076046
12:23:50|0.0076114
12:23:52|0.0076112
12:23:52|0.0076112
12:23:53|0.0076113
12:23:54|0.0076113
12:23:55|0.0076113
12:23:56|0.0076109
12:23:57|0.0076109
12:23:58|0.0076109
12:23:59|0.0076109
12:24:01|0.0076109
12:24:01|0.0076109
12:24:04|0.0076109
12:24:04|0.0076109
12:24:06|0.0076109
12:24:07|0.0076106
12:24:08|0.0076106
12:24:09|0.0076106
12:24:10|0.0076106
12:24:11|0.0076106
12:24:12|0.0076106
12:24:14|0.0076106
12:24:15|0.0076106
12:24:15|0.0076113
12:24:16|0.0076113
12:24:17|0.0076113
12:24:18|0.0076088
12:24:20|0.0076092
12:24:20|0.0076092
12:24:21|0.0076106
12:24:22|0.0076092
12:24:23|0.0076139
12:24:24|0.0076139
12:24:26|0.0076214
12:24:26|0.0076214
12:24:27|0.0076231
12:24:29|0.0076231
12:24:29|0.0076231
12:24:30|0.0076231
12:24:31|0.007615
12:24:32|0.007615
12:24:33|0.007615
12:24:35|0.007615
12:24:35|0.007615
12:24:37|0.007615
12:24:37|0.007615
12:24:38|0.0076185
12:24:40|0.007615
12:24:40|0.007615
12:24:42|0.00762
12:24:43|0.0076154
12:24:44|0.0076154
12:24:45|0.0076205
12:24:46|0.0076231
12:24:47|0.0076231
12:24:48|0.0076231
12:24:49|0.0076209
12:24:50|0.0076209
12:24:51|0.0076209
12:24:52|0.0076179
12:24:53|0.0076179
12:24:54|0.0076179
12:24:55|0.0076179
12:24:56|0.0076161
12:24:57|0.0076205
12:24:58|0.0076216
12:24:59|0.0076216
12:25:00|0.0076216
12:25:01|0.007615
12:25:03|0.0076142
12:25:03|0.0076146
12:25:05|0.0076146
12:25:06|0.0076113
12:25:07|0.0076157
12:25:08|0.0076157
12:25:09|0.0076157
12:25:10|0.0076157
12:25:11|0.0076157
12:25:12|0.0076157
12:25:13|0.0076157
12:25:14|0.0076157
12:25:15|0.0076172
12:25:16|0.0076172
12:25:17|0.0076172
12:25:18|0.0076107
12:25:19|0.0076107
12:25:20|0.0076107
12:25:21|0.0076107
12:25:22|0.0076195
12:25:23|0.0076116
12:25:24|0.0076116
12:25:25|0.0076113
12:25:26|0.0076113
12:25:27|0.0076113
12:25:28|0.0076108
12:25:29|0.0076116
12:25:30|0.0076116
12:25:31|0.0076116
12:25:32|0.0076132
12:25:33|0.0076107
12:25:34|0.0076093
12:25:35|0.0076093
12:25:36|0.0076092
12:25:37|0.007609
12:25:38|0.007609
12:25:39|0.007614
12:25:40|0.007614
12:25:41|0.007609
12:25:42|0.007609
12:25:44|0.007609
12:25:44|0.0076134
12:25:45|0.0076134
12:25:47|0.0076134
12:25:47|0.0076132
12:25:48|0.0076132
12:25:49|0.007609
12:25:50|0.007609
12:25:51|0.0076026
12:25:52|0.0076012
12:25:53|0.0076
12:25:55|0.0075968
12:25:55|0.0075968
12:25:56|0.0075968
12:25:57|0.0075965
12:25:58|0.0075965
12:25:59|0.0075993
12:26:00|0.0076012
12:26:01|0.0076012
12:26:03|0.0076112
12:26:04|0.0076112
12:26:05|0.0076112
12:26:06|0.0075972
12:26:07|0.0075972
12:26:08|0.0075968
12:26:09|0.0075967
12:26:10|0.0075967
12:26:11|0.0075967
12:26:12|0.0075967
12:26:13|0.0076009
12:26:14|0.0075946
12:26:16|0.0076011
12:26:17|0.0076108
12:26:17|0.0076108
12:26:18|0.007601
12:26:19|0.007601
12:26:21|0.0076106
12:26:21|0.0076106
12:26:22|0.0076106
12:26:23|0.0076106
12:26:24|0.0076106
12:26:25|0.0076106
12:26:26|0.0076106
12:26:27|0.0076106
12:26:28|0.0076106
12:26:29|0.0076004
12:26:30|0.0076004
12:26:31|0.0076004
12:26:32|0.0076
12:26:34|0.0075969
12:26:35|0.0076001
12:26:36|0.0076017
12:26:37|0.0076017
12:26:38|0.0075967
12:26:39|0.0076034
12:26:40|0.0076054
12:26:41|0.0075987
12:26:43|0.0075987
12:26:43|0.0075987
12:26:44|0.0075987
12:26:45|0.0076
12:26:46|0.0076
12:26:47|0.0076
12:26:48|0.0076066
12:26:49|0.0075979
12:26:50|0.0076047
12:26:51|0.0076047
12:26:52|0.0076043
12:26:53|0.0075994
12:26:54|0.0075969
12:26:56|0.0075967
12:26:56|0.0075913
12:26:57|0.0075848
12:26:58|0.0075847
12:26:59|0.0075742
12:27:00|0.007535
12:27:02|0.00755
12:27:02|0.0075379
12:27:04|0.0075346
12:27:04|0.007543
12:27:06|0.007543
12:27:08|0.007563
12:27:08|0.00755
12:27:10|0.00755
12:27:10|0.0075471
12:27:12|0.0075471
12:27:13|0.0075471
12:27:14|0.0075509
12:27:15|0.0075509
12:27:16|0.0075509
12:27:17|0.0075627
12:27:18|0.0075627
12:27:19|0.0075509
12:27:20|0.0075509
12:27:21|0.0075637
12:27:21|0.0075637
12:27:22|0.0075532
12:27:24|0.0075532
12:27:25|0.0075537
12:27:26|0.0075537
12:27:27|0.0075537
12:27:28|0.0075543
12:27:29|0.0075544
12:27:30|0.0075634
12:27:31|0.0075598
12:27:32|0.0075598
12:27:33|0.0075475
12:27:34|0.00753
12:27:35|0.0075162
12:27:36|0.0075239
12:27:37|0.00752
12:27:38|0.0075238
12:27:39|0.0075162
12:27:40|0.0075239
12:27:41|0.0075002
12:27:42|0.0075039
12:27:43|0.007491
12:27:44|0.0075048
12:27:45|0.0075048
12:27:46|0.0075106
12:27:47|0.0075158
12:27:48|0.0075158
12:27:49|0.0075158
12:27:50|0.0075227
12:27:51|0.0075227
12:27:52|0.0075244
12:27:53|0.0075203
12:27:54|0.0075278
12:27:55|0.007521
12:27:56|0.0075282
12:27:57|0.0075282
12:27:58|0.0075248
12:27:59|0.0075268
12:28:00|0.0075353
12:28:01|0.0075353
12:28:02|0.0075294
12:28:03|0.0075219
12:28:04|0.00752
12:28:06|0.0075239
12:28:08|0.0075236
12:28:09|0.0075231
12:28:10|0.0075234
12:28:11|0.0075164
12:28:13|0.0075164
12:28:13|0.0075164
12:28:14|0.0075164
12:28:16|0.0075191
12:28:16|0.0075191
12:28:17|0.0075164
12:28:18|0.0075164
12:28:19|0.0075164
12:28:20|0.0075228
12:28:21|0.0075134
12:28:22|0.0075151
12:28:24|0.0075165
12:28:25|0.0075165
12:28:25|0.0075122
12:28:26|0.0075109
12:28:27|0.0075109
12:28:28|0.0075091
12:28:29|0.007505
12:28:30|0.0075095
12:28:31|0.0074841
12:28:33|0.0074841
12:28:33|0.0075089
12:28:35|0.0075089
12:28:36|0.0075027
12:28:37|0.0074905
12:28:37|0.0075
12:28:39|0.0074991
12:28:39|0.0074837
12:28:40|0.0074847
12:28:41|0.0074764
12:28:43|0.0074838
12:28:44|0.0074838
12:28:44|0.0074973
12:28:45|0.0075076
12:28:47|0.0074906
12:28:47|0.0074929
12:28:48|0.0074853
12:28:49|0.007504
12:28:51|0.0074874
12:28:51|0.007487
12:28:52|0.0075039
12:28:53|0.007487
12:28:55|0.0074874
12:28:55|0.0074874
12:28:57|0.0074842
12:28:58|0.0074813
12:28:58|0.0074802
12:29:00|0.0074801
12:29:00|0.0074851
12:29:02|0.0074135
12:29:03|0.0074206
12:29:03|0.0074234
12:29:05|0.0074206
12:29:06|0.0074206
12:29:08|0.0074246
12:29:09|0.00734
12:29:10|0.007375
12:29:11|0.0073878
12:29:12|0.0073505
12:29:13|0.0073698
12:29:14|0.0073758
12:29:15|0.0073702
12:29:16|0.0073988
12:29:17|0.0074071
12:29:18|0.0074102
12:29:19|0.0074102
12:29:20|0.0074102
12:29:21|0.0074236
12:29:23|0.0074102
12:29:24|0.0074038
12:29:24|0.0073979
12:29:25|0.0074149
12:29:26|0.0074141
12:29:27|0.0073971
12:29:28|0.0073982
12:29:29|0.0074214
12:29:30|0.0074214
12:29:31|0.0074202
12:29:32|0.0074303
12:29:33|0.0074346
12:29:34|0.0074302
12:29:36|0.0074302
12:29:37|0.0074363
12:29:37|0.007418
12:29:38|0.007418
12:29:40|0.0074302
12:29:41|0.0074302
12:29:42|0.0074302
12:29:42|0.0074297
12:29:43|0.0074302
12:29:44|0.0074357
12:29:45|0.0074357
12:29:47|0.0074357
12:29:48|0.0074357
12:29:49|0.0074351
12:29:49|0.0074351
12:29:51|0.0074351
12:29:52|0.0074306
12:29:52|0.0074347
12:29:54|0.0074347
12:29:54|0.0074399
12:29:56|0.0074263
12:29:57|0.0074205
12:29:58|0.0074205
12:29:59|0.0074205
12:30:00|0.0074263
12:30:01|0.00742
12:30:02|0.0074231
12:30:03|0.0074226
12:30:04|0.007418
12:30:05|0.007418
12:30:06|0.0074116
12:30:08|0.0074301
12:30:09|0.0074226
12:30:10|0.007429
12:30:11|0.0074221
12:30:12|0.0074275
12:30:13|0.0074281
12:30:14|0.0074186
12:30:15|0.0074186
12:30:15|0.007425
12:30:17|0.007425
12:30:18|0.0074146
12:30:19|0.0074146
12:30:20|0.0074181
12:30:21|0.0074181
12:30:22|0.0074181
12:30:23|0.007425
12:30:24|0.0074182
12:30:25|0.0074182
12:30:26|0.0074182
12:30:27|0.0074182
12:30:28|0.0074182
12:30:29|0.0074181
12:30:30|0.0074092
12:30:31|0.0073901
12:30:32|0.0073901
12:30:33|0.007385
12:30:34|0.007385
12:30:35|0.0073891
12:30:36|0.0073767
12:30:37|0.0073767
12:30:38|0.0073872
12:30:39|0.0073951
12:30:40|0.0073902
12:30:41|0.0073842
12:30:42|0.0073826
12:30:43|0.0073978
12:30:44|0.0073985
12:30:45|0.0074101
12:30:46|0.0073967
12:30:47|0.0073967
12:30:48|0.0073963
12:30:49|0.0073967
12:30:50|0.0074033
12:30:51|0.007395
12:30:52|0.0073928
12:30:53|0.0073922
12:30:54|0.0073978
12:30:55|0.0073978
12:30:56|0.007388
12:30:58|0.007388
12:30:58|0.0073924
12:30:59|0.0074043
12:31:00|0.0074043
12:31:01|0.0074043
12:31:03|0.0074043
12:31:03|0.0074001
12:31:04|0.0074001
12:31:05|0.0073928
12:31:06|0.0073924
12:31:07|0.0073774
12:31:09|0.0073842
12:31:10|0.0073773
12:31:12|0.0073752
12:31:12|0.00738
12:31:14|0.0073879
12:31:14|0.0073795
12:31:16|0.0073795
12:31:16|0.0073861
12:31:17|0.0073861
12:31:18|0.0073888
12:31:20|0.0073875
12:31:20|0.0073884
12:31:21|0.0073854
12:31:22|0.0074016
12:31:23|0.0074016
12:31:25|0.0073902
12:31:25|0.0073775
12:31:26|0.0073834
12:31:27|0.0073897
12:31:29|0.0073889
12:31:30|0.0073775
12:31:30|0.007375
12:31:31|0.0073753
12:31:33|0.0073775
12:31:33|0.0073775
12:31:34|0.0073775
12:31:35|0.0073781
12:31:37|0.0073781
12:31:38|0.0073868
12:31:38|0.0073897
12:31:40|0.0073897
12:31:41|0.0073897
12:31:41|0.0074068
12:31:42|0.0074145
12:31:44|0.0073969
12:31:45|0.0073969
12:31:46|0.0073908
12:31:47|0.0073994
12:31:48|0.007405
12:31:49|0.0074111
12:31:50|0.0074111
12:31:51|0.0074111
12:31:52|0.0074499
12:31:53|0.0074374
12:31:54|0.0074369
12:31:55|0.0074244
12:31:56|0.0074176
12:31:57|0.0074185
12:31:58|0.0074185
12:31:59|0.0074185
12:32:00|0.0074505
12:32:02|0.0074512
12:32:03|0.0074372
12:32:03|0.0074372
12:32:04|0.0074372
12:32:05|0.0074372
12:32:06|0.0074372
12:32:07|0.0074372
12:32:08|0.0074525
12:32:09|0.0074453
12:32:10|0.00745
12:32:11|0.0074568
12:32:12|0.0074568
12:32:14|0.0074568
12:32:14|0.0074568
12:32:15|0.0074544
12:32:16|0.0074535
12:32:17|0.0074526
12:32:18|0.00745
12:32:19|0.0074476
12:32:20|0.0074451
12:32:22|0.0074537
12:32:22|0.0074537
12:32:23|0.0074497
12:32:25|0.0074535
12:32:25|0.0074535
12:32:26|0.00745
12:32:27|0.00745
12:32:29|0.00745
12:32:30|0.00745
12:32:31|0.0074535
12:32:32|0.0074478
12:32:33|0.0074439
12:32:34|0.0074423
12:32:35|0.0074474
12:32:36|0.0074356
12:32:37|0.0074356
12:32:38|0.0074356
12:32:39|0.0074353
12:32:40|0.0074431
12:32:41|0.0074431
12:32:43|0.0074431
12:32:43|0.0074374
12:32:44|0.0074356
12:32:45|0.0074504
12:32:47|0.0074457
12:32:47|0.0074504
12:32:48|0.0074505
12:32:49|0.0074505
12:32:51|0.0074431
12:32:51|0.0074431
12:32:52|0.0073968
12:32:53|0.0074106
12:32:55|0.0074144
12:32:55|0.0074116
12:32:57|0.0074102
12:32:58|0.0074011
12:32:58|0.0074013
12:32:59|0.0073924
12:33:00|0.0073924
12:33:01|0.0073923
12:33:02|0.0073923
12:33:04|0.0073926
12:33:04|0.0073968
12:33:05|0.0073968
12:33:06|0.0073929
12:33:07|0.0073929
12:33:08|0.0073929
12:33:10|0.0073987
12:33:11|0.0073987
12:33:12|0.0074098
12:33:14|0.0074102
12:33:15|0.0074102
12:33:16|0.0074102
12:33:17|0.0074102
12:33:17|0.0074093
12:33:18|0.0074094
12:33:19|0.0073894
12:33:21|0.0073883
12:33:22|0.0073883
12:33:23|0.0073863
12:33:24|0.0073954
12:33:25|0.0073954
12:33:26|0.0073955
12:33:27|0.0073899
12:33:28|0.0073962
12:33:29|0.0073899
12:33:30|0.0073883
12:33:31|0.0073899
12:33:32|0.0073955
12:33:33|0.0073954
12:33:34|0.0073885
12:33:36|0.0073883
12:33:36|0.0073883
12:33:37|0.0073883
12:33:39|0.0073883
12:33:40|0.0073883
12:33:40|0.0073883
12:33:41|0.0073883
12:33:42|0.0073954
12:33:43|0.0073954
12:33:44|0.0073883
12:33:45|0.0073842
12:33:47|0.007378
12:33:48|0.0073842
12:33:49|0.0073842
12:33:49|0.0073842
12:33:51|0.0073843
12:33:52|0.0073842
12:33:52|0.0073842
12:33:54|0.0073843
12:33:54|0.0073843
12:33:56|0.0073843
12:33:57|0.0073883
12:33:57|0.0073945
12:33:58|0.0073945
12:33:59|0.0073945
12:34:01|0.0073945
12:34:02|0.0073945
12:34:03|0.0074019
12:34:04|0.0073956
12:34:05|0.0073956
12:34:05|0.0073956
12:34:06|0.0074047
12:34:08|0.0074147
12:34:09|0.0074147
12:34:10|0.0074147
12:34:11|0.0074121
12:34:13|0.0074035
12:34:14|0.0074035
12:34:15|0.0074089
12:34:15|0.0074006
12:34:17|0.0074006
12:34:17|0.0074006
12:34:18|0.0073969
12:34:20|0.0073969
12:34:21|0.0074091
12:34:21|0.0074091
12:34:22|0.0074026
12:34:24|0.0074091
12:34:24|0.0074
12:34:26|0.0074
12:34:27|0.0073901
12:34:27|0.0073901
12:34:29|0.0074026
12:34:30|0.0074024
12:34:31|0.0074024
12:34:32|0.0074035
12:34:33|0.0074035
12:34:33|0.0073971
12:34:35|0.0073971
12:34:36|0.0073971
12:34:37|0.007409
12:34:38|0.007409
12:34:38|0.007409
12:34:40|0.0073971
12:34:40|0.0073971
12:34:41|0.0073976
12:34:42|0.0074102
12:34:43|0.0074102
12:34:45|0.0074026
12:34:45|0.0073945
12:34:47|0.0073964
12:34:48|0.0073926
12:34:48|0.0073926
12:34:49|0.0074014
12:34:51|0.0074006
12:34:52|0.00739
12:34:53|0.0073864
12:34:54|0.0073926
12:34:55|0.0073926
12:34:56|0.0073903
12:34:57|0.0073903
12:34:58|0.0073925
12:34:59|0.0073926
12:35:00|0.0073926
12:35:01|0.0073881
12:35:02|0.007388
12:35:03|0.0073847
12:35:04|0.0073847
12:35:05|0.0073842
12:35:06|0.0073847
12:35:07|0.0073775
12:35:08|0.0073843
12:35:09|0.0073843
12:35:10|0.0073843
12:35:11|0.0073843
12:35:12|0.0073847
12:35:13|0.0073806
12:35:15|0.0073912
12:35:15|0.0073995
12:35:17|0.0073904
12:35:18|0.0073904
12:35:19|0.0073904
12:35:20|0.0073912
12:35:22|0.0073913
12:35:22|0.0074006
12:35:23|0.0074006
12:35:24|0.0073847
12:35:26|0.0073847
12:35:26|0.0073864
12:35:27|0.0073966
12:35:28|0.0073899
12:35:29|0.0073859
12:35:30|0.0073912
12:35:31|0.0073888
12:35:32|0.0073847
12:35:33|0.0073847
12:35:35|0.0073834
12:35:35|0.0073793
12:35:37|0.0073812
12:35:38|0.0073783
12:35:39|0.0073781
12:35:40|0.0073768
12:35:41|0.0073716
12:35:42|0.0073716
12:35:43|0.0073757
12:35:44|0.0073757
12:35:45|0.0073757
12:35:46|0.0073766
12:35:47|0.0073741
12:35:48|0.0073766
12:35:49|0.0073787
12:35:50|0.0073709
12:35:51|0.0073757
12:35:52|0.0073757
12:35:53|0.0073757
12:35:54|0.0073757
12:35:55|0.0073764
12:35:56|0.0073757
12:35:57|0.0073704
12:35:58|0.00737
12:35:59|0.0073661
12:36:00|0.0073628
12:36:01|0.0073617
12:36:02|0.0073639
12:36:03|0.00737
12:36:04|0.00737
12:36:05|0.0073664
12:36:06|0.0073664
12:36:07|0.0073639
12:36:08|0.0073759
12:36:09|0.0073998
12:36:10|0.0073998
12:36:11|0.0073768
12:36:12|0.0073889
12:36:14|0.0073824
12:36:15|0.0073824
12:36:15|0.0073824
12:36:17|0.0073824
12:36:18|0.0073842
12:36:19|0.0073842
12:36:20|0.0073842
12:36:21|0.0073842
12:36:23|0.0073842
12:36:24|0.0073887
12:36:25|0.0073842
12:36:26|0.0073842
12:36:27|0.0073887
12:36:27|0.0073841
12:36:28|0.0073887
12:36:29|0.0073897
12:36:30|0.00739
12:36:31|0.0073902
12:36:33|0.0073909
12:36:34|0.0073909
12:36:34|0.0073981
12:36:35|0.0073909
12:36:37|0.0073909
12:36:37|0.0073909
12:36:39|0.0073911
12:36:39|0.0073911
12:36:40|0.0073896
12:36:41|0.0073909
12:36:42|0.0073909
12:36:43|0.0073909
12:36:44|0.0073909
12:36:46|0.0073909
12:36:46|0.0073909
12:36:47|0.0073909
12:36:48|0.0073905
12:36:50|0.0073887
12:36:50|0.0073887
12:36:52|0.0073892
12:36:53|0.0073892
12:36:53|0.0073941
12:36:54|0.00739
12:36:56|0.00739
12:36:56|0.0073948
12:36:58|0.0073948
12:36:58|0.0073948
12:37:00|0.0073948
12:37:00|0.0073965
12:37:01|0.00739
12:37:02|0.00739
12:37:04|0.0073959
12:37:04|0.0073959
12:37:05|0.0073959
12:37:07|0.0073959
12:37:08|0.0073959
12:37:09|0.0073959
12:37:10|0.00739
12:37:11|0.0073884
12:37:12|0.0073826
12:37:13|0.007382
12:37:14|0.0073712
12:37:16|0.0073702
12:37:17|0.0073702
12:37:17|0.0073758
12:37:18|0.0073758
12:37:20|0.0073699
12:37:21|0.0073754
12:37:22|0.0073698
12:37:23|0.0073662
12:37:24|0.007359
12:37:25|0.0073509
12:37:27|0.0073633
12:37:28|0.0073633
12:37:28|0.007353
12:37:30|0.0073585
12:37:31|0.0073585
12:37:32|0.0073585
12:37:32|0.0073626
12:37:33|0.0073626
12:37:34|0.0073626
12:37:35|0.007369
12:37:37|0.0073534
12:37:37|0.0073629
12:37:39|0.0073553
12:37:39|0.0073553
12:37:41|0.0073553
12:37:42|0.0073553
12:37:43|0.0073626
12:37:44|0.0073606
12:37:45|0.0073585
12:37:45|0.0073585
12:37:46|0.0073553
12:37:47|0.0073553
12:37:49|0.0073551
12:37:49|0.0073415
12:37:51|0.0073415
12:37:52|0.0073415
12:37:53|0.0073581
12:37:53|0.0073558
12:37:55|0.0073558
12:37:55|0.0073549
12:37:57|0.0073549
12:37:58|0.0073549
12:37:58|0.0073549
12:38:00|0.0073514
12:38:00|0.0073431
12:38:01|0.0073431
12:38:02|0.0073431
12:38:04|0.0073431
12:38:05|0.0073431
12:38:05|0.0073431
12:38:06|0.0073431
12:38:07|0.0073415
12:38:09|0.00734
12:38:10|0.00734
12:38:11|0.00734
12:38:12|0.00734
12:38:13|0.007346
12:38:14|0.0073494
12:38:16|0.007346
12:38:16|0.0073545
12:38:17|0.0073539
12:38:19|0.0073539
12:38:20|0.007359
12:38:20|0.007359
12:38:21|0.007359
12:38:23|0.007359
12:38:24|0.007359
12:38:25|0.007359
12:38:26|0.0073539
12:38:27|0.007359
12:38:28|0.007359
12:38:29|0.0073539
12:38:30|0.007359
12:38:31|0.0073541
12:38:32|0.007359
12:38:33|0.0073539
12:38:34|0.0073539
12:38:35|0.007359
12:38:36|0.007359
12:38:37|0.007359
12:38:38|0.007359
12:38:39|0.007359
12:38:40|0.007359
12:38:41|0.007359
12:38:42|0.0073621
12:38:43|0.0073621
12:38:44|0.0073649
12:38:45|0.0073769
12:38:46|0.0073769
12:38:47|0.0073826
12:38:48|0.0073826
12:38:49|0.007391
12:38:50|0.007391
12:38:52|0.007391
12:38:52|0.007391
12:38:53|0.007391
12:38:54|0.0073922
12:38:55|0.0073895
12:38:57|0.0073922
12:38:57|0.0073922
12:38:58|0.0073922
12:38:59|0.0073922
12:39:00|0.0074006
12:39:01|0.0074006
12:39:02|0.0074006
12:39:03|0.0074006
12:39:04|0.0073972
12:39:05|0.0074086
12:39:06|0.0074086
12:39:07|0.0074086
12:39:09|0.0074086
12:39:10|0.0074086
12:39:10|0.0074086
12:39:11|0.0074097
12:39:13|0.0074099
12:39:13|0.0074145
12:39:14|0.0074086
12:39:15|0.0074146
12:39:16|0.0074025
12:39:18|0.0074025
12:39:18|0.0074098
12:39:19|0.0074097
12:39:21|0.0074009
12:39:22|0.0074036
12:39:23|0.0074102
12:39:24|0.0074102
12:39:24|0.0074097
12:39:25|0.0074097
12:39:26|0.0074097
12:39:28|0.0074097
12:39:28|0.0074097
12:39:30|0.0074088
12:39:31|0.0074086
12:39:31|0.0074086
12:39:32|0.0074086
12:39:34|0.0074086
12:39:35|0.0074145
12:39:35|0.0074102
12:39:37|0.0074145
12:39:38|0.0074145
12:39:39|0.0074145
12:39:39|0.0074145
12:39:40|0.007415
12:39:42|0.007415
12:39:42|0.0074221
12:39:44|0.0074148
12:39:45|0.0074148
12:39:46|0.0074148
12:39:47|0.0074148
12:39:48|0.0074148
12:39:49|0.0074148
12:39:50|0.0074145
12:39:51|0.0074148
12:39:52|0.007421
12:39:53|0.0074156
12:39:54|0.0074146
12:39:55|0.0074145
12:39:56|0.0074143
12:39:57|0.0074148
12:39:58|0.007415
12:39:59|0.007421
12:40:00|0.0074221
12:40:01|0.0074295
12:40:02|0.0074295
12:40:03|0.0074236
12:40:04|0.0074236
12:40:05|0.0074236
12:40:06|0.0074292
12:40:07|0.007424
12:40:08|0.0074362
12:40:09|0.0074281
12:40:10|0.0074296
12:40:11|0.0074296
12:40:12|0.0074296
12:40:13|0.0074219
12:40:14|0.0074157
12:40:15|0.0074214
12:40:16|0.0074218
12:40:17|0.0074218
12:40:19|0.0074288
12:40:20|0.0074288
12:40:21|0.0074283
12:40:21|0.0074283
12:40:23|0.0074283
12:40:23|0.0074283
12:40:25|0.0074283
12:40:25|0.007424
12:40:27|0.0074236
12:40:28|0.0074218
12:40:29|0.0074218
12:40:30|0.0074218
12:40:30|0.0074145
12:40:32|0.0074145
12:40:33|0.0074156
12:40:34|0.0074156
12:40:35|0.0074159
12:40:35|0.0074086
12:40:37|0.0074167
12:40:38|0.0074167
12:40:39|0.0074206
12:40:40|0.0074206
12:40:41|0.007428
12:40:42|0.0074278
12:40:43|0.0074279
12:40:44|0.0074279
12:40:45|0.0074213
12:40:46|0.0074213
12:40:47|0.0074159
12:40:48|0.0074159
12:40:49|0.0074159
12:40:50|0.0074159
12:40:51|0.0074159
12:40:52|0.0074274
12:40:53|0.0074283
12:40:54|0.0074283
12:40:55|0.0074283
12:40:56|0.0074367
12:40:57|0.0074367
12:40:58|0.0074367
12:40:59|0.0074367
12:41:00|0.0074367
12:41:01|0.0074367
12:41:02|0.0074437
12:41:03|0.0074437
12:41:04|0.0074437
12:41:05|0.0074308
12:41:06|0.0074308
12:41:07|0.0074429
12:41:08|0.0074429
12:41:09|0.0074414
12:41:10|0.0074437
12:41:11|0.0074436
12:41:12|0.0074436
12:41:13|0.0074436
12:41:14|0.00745
12:41:15|0.007455
12:41:16|0.007455
12:41:17|0.0074499
12:41:18|0.0074499
12:41:19|0.0074499
12:41:20|0.0074499
12:41:21|0.0074499
12:41:22|0.0074546
12:41:23|0.0074546
12:41:24|0.0074546
12:41:25|0.0074601
12:41:27|0.007455
12:41:27|0.00746
12:41:29|0.0074543
12:41:30|0.007455
12:41:30|0.007455
12:41:32|0.0074598
12:41:32|0.0074601
12:41:34|0.0074601
12:41:35|0.0074601
12:41:36|0.0074799
12:41:37|0.0074639
12:41:38|0.0074743
12:41:39|0.0074743
12:41:40|0.0074743
12:41:41|0.0074799
12:41:42|0.00748
12:41:43|0.0074771
12:41:44|0.0074783
12:41:45|0.0074783
12:41:46|0.0074838
12:41:47|0.0074697
12:41:48|0.0074639
12:41:49|0.0074769
12:41:50|0.0074769
12:41:51|0.0074769
12:41:52|0.007474
12:41:53|0.0074639
12:41:54|0.0074626
12:41:55|0.0074608
12:41:56|0.0074613
12:41:57|0.0074763
12:41:58|0.0074711
12:41:59|0.0074704
12:42:00|0.0074662
12:42:01|0.0074675
12:42:03|0.0074783
12:42:03|0.0074733
12:42:04|0.0074866
12:42:05|0.0074866
12:42:06|0.0074866
12:42:08|0.0074793
12:42:08|0.0074793
12:42:09|0.0074808
12:42:10|0.0074808
12:42:11|0.0074808
12:42:12|0.0074793
12:42:13|0.0074793
12:42:14|0.0074793
12:42:15|0.0074808
12:42:16|0.007478
12:42:17|0.007478
12:42:19|0.007478
12:42:20|0.007478
12:42:22|0.007478
12:42:22|0.0074783
12:42:24|0.00749
12:42:25|0.0074826
12:42:26|0.0074967
12:42:27|0.0074967
12:42:28|0.0074966
12:42:29|0.0074784
12:42:30|0.0074965
12:42:31|0.0074965
12:42:32|0.0074963
12:42:33|0.0074767
12:42:34|0.0074767
12:42:35|0.0074767
12:42:36|0.0074767
12:42:37|0.0074905
12:42:38|0.0074773
12:42:40|0.0074776
12:42:40|0.0074774
12:42:41|0.0074774
12:42:43|0.0074774
12:42:43|0.0074774
12:42:44|0.0074774
12:42:45|0.0074774
12:42:46|0.0074774
12:42:47|0.0074886
12:42:48|0.0074886
12:42:49|0.0074886
12:42:50|0.0074886
12:42:51|0.0074886
12:42:52|0.0074886
12:42:53|0.0074886
12:42:54|0.00748
12:42:55|0.0074885
12:42:56|0.00748
12:42:57|0.0074774
12:42:59|0.0074774
12:43:00|0.0074774
12:43:00|0.0074774
12:43:02|0.00748
12:43:03|0.0074775
12:43:03|0.0074707
12:43:04|0.0074768
12:43:05|0.0074768
12:43:06|0.0074665
12:43:07|0.0074646
12:43:09|0.007465
12:43:10|0.007465
12:43:10|0.0074623
12:43:12|0.0074597
12:43:13|0.0074573
12:43:13|0.0074595
12:43:14|0.0074562
12:43:15|0.0074637
12:43:16|0.0074573
12:43:17|0.0074703
12:43:19|0.0074755
12:43:19|0.0074755
12:43:21|0.0074764
12:43:22|0.0074837
12:43:23|0.0074838
12:43:24|0.0074838
12:43:25|0.0074884
12:43:26|0.0074884
12:43:27|0.0074905
12:43:28|0.0074955
12:43:29|0.0074955
12:43:31|0.0074955
12:43:31|0.0074955
12:43:32|0.0074861
12:43:33|0.0074801
12:43:34|0.0074801
12:43:36|0.0074802
12:43:36|0.0074795
12:43:37|0.0074795
12:43:39|0.0074795
12:43:40|0.0074795
12:43:40|0.0074795
12:43:42|0.0074656
12:43:42|0.0074693
12:43:44|0.0074669
12:43:45|0.0074697
12:43:45|0.0074697
12:43:47|0.0074673
12:43:47|0.0074692
12:43:48|0.0074692
12:43:50|0.0074692
12:43:50|0.0074692
12:43:51|0.0074692
12:43:52|0.0074707
12:43:54|0.0074674
12:43:55|0.0074673
12:43:56|0.0074669
12:43:56|0.0074669
12:43:58|0.0074669
12:43:58|0.007479
12:44:00|0.007479
12:44:00|0.007479
12:44:02|0.007479
12:44:03|0.0074694
12:44:03|0.0074694
12:44:04|0.0074694
12:44:05|0.0074692
12:44:06|0.0074656
12:44:07|0.0074656
12:44:08|0.0074656
12:44:09|0.0074603
12:44:11|0.0074656
12:44:11|0.0074642
12:44:13|0.0074642
12:44:13|0.0074642
12:44:14|0.0074721
12:44:15|0.0074721
12:44:16|0.0074694
12:44:17|0.0074694
12:44:18|0.0074694
12:44:19|0.0074655
12:44:21|0.0074656
12:44:22|0.0074656
12:44:24|0.0074718
12:44:25|0.0074709
12:44:26|0.0074726
12:44:27|0.0074761
12:44:28|0.0074761
12:44:29|0.0074761
12:44:30|0.0074761
12:44:31|0.0074685
12:44:32|0.0074685
12:44:33|0.007473
12:44:33|0.007473
12:44:35|0.0074732
12:44:36|0.0074732
12:44:37|0.0074721
12:44:38|0.0074721
12:44:39|0.0074721
12:44:40|0.0074701
12:44:41|0.0074721
12:44:42|0.0074728
12:44:43|0.0074727
12:44:44|0.0074727
12:44:45|0.0074727
12:44:46|0.0074727
12:44:47|0.0074728
12:44:48|0.0074784
12:44:49|0.0074784
12:44:50|0.0074784
12:44:51|0.0074784
12:44:52|0.0074784
12:44:53|0.0074784
12:44:54|0.0074777
12:44:55|0.0074777
12:44:56|0.0074777
12:44:57|0.0074777
12:44:58|0.0074751
12:44:59|0.0074751
12:45:00|0.0074751
12:45:01|0.0074726
12:45:02|0.0074747
12:45:03|0.0074747
12:45:04|0.0074752
12:45:05|0.0074752
12:45:06|0.0074752
12:45:07|0.0074752
12:45:08|0.007475
12:45:09|0.0074768
12:45:10|0.0074777
12:45:11|0.0074777
12:45:12|0.0074791
12:45:13|0.0074791
12:45:14|0.0074831
12:45:15|0.0074857
12:45:16|0.0074951
12:45:17|0.0074951
12:45:18|0.0074951
12:45:19|0.0074908
12:45:20|0.0074952
12:45:21|0.0074952
12:45:22|0.0074955
12:45:24|0.0074883
12:45:24|0.0074935
12:45:25|0.0074883
12:45:27|0.0074883
12:45:27|0.0074883
12:45:28|0.0074908
12:45:30|0.0074908
12:45:31|0.0074883
12:45:32|0.0074883
12:45:33|0.0074802
12:45:34|0.007487
12:45:35|0.007487
12:45:36|0.007487
12:45:37|0.0074839
12:45:38|0.007483
12:45:39|0.007483
12:45:40|0.0074835
12:45:42|0.00749
12:45:42|0.0074951
12:45:44|0.0074927
12:45:44|0.0074927
12:45:46|0.0074955
12:45:47|0.0074836
12:45:47|0.0074836
12:45:49|0.0074902
12:45:49|0.0074889
12:45:51|0.0074787
12:45:52|0.0074787
12:45:53|0.0074839
12:45:54|0.0074839
12:45:55|0.0074753
12:45:56|0.0074748
12:45:57|0.0074751
12:45:58|0.0074769
12:45:59|0.0074786
12:46:00|0.007479
12:46:01|0.0074727
12:46:02|0.0074721
12:46:03|0.0074721
12:46:04|0.0074721
12:46:05|0.0074786
12:46:06|0.0074786
12:46:07|0.0074786
12:46:08|0.0074786
12:46:09|0.0074786
12:46:10|0.0074786
12:46:11|0.0074786
12:46:12|0.0074846
12:46:13|0.0074791
12:46:14|0.0074861
12:46:15|0.0074898
12:46:16|0.0074898
12:46:17|0.0074898
12:46:18|0.0074898
12:46:19|0.0074886
12:46:20|0.0074888
12:46:21|0.0074864
12:46:22|0.007488
12:46:24|0.0074861
12:46:24|0.0074811
12:46:26|0.0074811
12:46:27|0.0074789
12:46:28|0.0074789
12:46:29|0.0074817
12:46:30|0.0074817
12:46:31|0.0074817
12:46:32|0.0074818
12:46:33|0.0074721
12:46:34|0.0074721
12:46:35|0.0074721
12:46:36|0.0074721
12:46:37|0.0074765
12:46:38|0.0074765
12:46:39|0.0074765
12:46:40|0.0074765
12:46:41|0.0074721
12:46:42|0.00747
12:46:43|0.0074719
12:46:44|0.0074719
12:46:45|0.0074721
12:46:46|0.0074691
12:46:47|0.0074657
12:46:48|0.0074672
12:46:49|0.0074674
12:46:50|0.0074667
12:46:51|0.0074667
12:46:52|0.0074722
12:46:53|0.0074722
12:46:54|0.0074667
12:46:55|0.0074716
12:46:56|0.0074698
12:46:57|0.0074722
12:46:58|0.0074722
12:46:59|0.0074722
12:47:00|0.0074722
12:47:01|0.0074722
12:47:02|0.0074722
12:47:03|0.0074722
12:47:04|0.0074722
12:47:05|0.0074811
12:47:06|0.0074811
12:47:08|0.0074811
12:47:08|0.0074782
12:47:09|0.0074782
12:47:10|0.0074782
12:47:11|0.0074782
12:47:12|0.0074782
12:47:13|0.0074782
12:47:14|0.0074795
12:47:15|0.0074795
12:47:17|0.0074804
12:47:17|0.0074727
12:47:18|0.0074782
12:47:20|0.0074783
12:47:20|0.0074783
12:47:21|0.0074783
12:47:23|0.0074783
12:47:23|0.0074783
12:47:25|0.007475
12:47:26|0.0074747
12:47:27|0.0074786
12:47:28|0.0074831
12:47:30|0.0074801
12:47:31|0.007478
12:47:31|0.0074785
12:47:33|0.0074785
12:47:34|0.0074779
12:47:35|0.0074779
12:47:35|0.0074779
12:47:37|0.0074779
12:47:37|0.0074793
12:47:39|0.0074751
12:47:39|0.0074727
12:47:40|0.0074727
12:47:41|0.0074758
12:47:43|0.0074722
12:47:44|0.0074721
12:47:45|0.0074657
12:47:46|0.0074712
12:47:47|0.0074618
12:47:47|0.0074618
12:47:49|0.0074618
12:47:49|0.0074667
12:47:51|0.0074667
12:47:52|0.0074574
12:47:52|0.0074574
12:47:53|0.0074574
12:47:55|0.0074615
12:47:56|0.007454
12:47:57|0.007454
12:47:57|0.007454
12:47:58|0.0074583
12:48:00|0.0074574
12:48:00|0.0074574
12:48:01|0.0074659
12:48:03|0.0074628
12:48:04|0.0074749
12:48:04|0.0074749
12:48:06|0.0074751
12:48:06|0.0074751
12:48:08|0.007466
12:48:09|0.0074659
12:48:10|0.0074659
12:48:11|0.0074659
12:48:12|0.0074585
12:48:13|0.0074585
12:48:14|0.0074587
12:48:15|0.0074587
12:48:16|0.0074587
12:48:17|0.0074584
12:48:18|0.0074575
12:48:19|0.007457
12:48:20|0.0074571
12:48:21|0.0074571
12:48:22|0.0074568
12:48:23|0.0074568
12:48:24|0.0074541
12:48:25|0.0074541
12:48:26|0.0074565
12:48:27|0.0074565
12:48:29|0.0074563
12:48:30|0.0074563
12:48:30|0.0074618
12:48:31|0.0074618
12:48:32|0.0074618
12:48:33|0.0074651
12:48:36|0.0074563
12:48:37|0.0074549
12:48:37|0.0074548
12:48:38|0.0074563
12:48:39|0.0074556
12:48:40|0.0074556
12:48:41|0.0074658
12:48:42|0.0074659
12:48:43|0.0074648
12:48:45|0.0074749
12:48:46|0.0074745
12:48:47|0.0074686
12:48:47|0.0074549
12:48:48|0.0074549
12:48:50|0.0074549
12:48:50|0.0074659
12:48:52|0.0074665
12:48:52|0.0074657
12:48:53|0.0074657
12:48:54|0.0074592
12:48:56|0.0074693
12:48:57|0.0074568
12:48:57|0.0074638
12:48:58|0.0074638
12:49:00|0.0074638
12:49:01|0.0074638
12:49:01|0.0074637
12:49:02|0.0074637
12:49:03|0.0074637
12:49:04|0.0074637
12:49:05|0.0074637
12:49:06|0.0074637
12:49:08|0.0074637
12:49:09|0.0074637
12:49:09|0.0074637
12:49:10|0.0074592
12:49:11|0.0074569
12:49:13|0.007457
12:49:13|0.007457
12:49:14|0.007457
12:49:15|0.007457
12:49:16|0.007457
12:49:18|0.007457
12:49:19|0.007457
12:49:20|0.0074638
12:49:21|0.0074638
12:49:22|0.0074638
12:49:23|0.0074638
12:49:23|0.0074638
12:49:25|0.0074663
12:49:26|0.0074663
12:49:27|0.0074663
12:49:28|0.007472
12:49:29|0.007472
12:49:30|0.0074757
12:49:32|0.0074674
12:49:33|0.0074674
12:49:34|0.0074674
12:49:34|0.0074674
12:49:36|0.0074674
12:49:37|0.007481
12:49:38|0.007481
12:49:39|0.007481
12:49:40|0.007481
12:49:41|0.007481
12:49:42|0.0074725
12:49:43|0.0074772
12:49:44|0.0074807
12:49:45|0.0074807
12:49:46|0.0074807
12:49:47|0.0074807
12:49:48|0.007481
12:49:49|0.0074807
12:49:50|0.0074807
12:49:51|0.0074739
12:49:52|0.0074739
12:49:53|0.0074774
12:49:54|0.0074784
12:49:55|0.0074784
12:49:56|0.0074797
12:49:57|0.007477
12:49:58|0.0074771
12:49:59|0.0074771
12:50:00|0.0074771
12:50:01|0.0074738
12:50:03|0.0074786
12:50:05|0.0074756
12:50:05|0.0074756
12:50:06|0.0074756
12:50:07|0.0074756
12:50:09|0.0074796
12:50:09|0.0074807
12:50:11|0.0074807
12:50:11|0.0074807
12:50:12|0.0074818
12:50:13|0.0074818
12:50:15|0.0074818
12:50:16|0.0074818
12:50:17|0.0074818
12:50:17|0.0074818
12:50:18|0.0074818
12:50:19|0.0074818
12:50:20|0.0074818
12:50:21|0.0074732
12:50:23|0.0074701
12:50:24|0.0074679
12:50:24|0.0074679
12:50:26|0.0074679
12:50:28|0.0074791
12:50:28|0.0074773
12:50:30|0.0074821
12:50:30|0.0074708
12:50:32|0.0074708
12:50:33|0.007481
12:50:34|0.007481
12:50:35|0.007481
12:50:36|0.0074674
12:50:37|0.0074678
12:50:38|0.007478
12:50:39|0.007478
12:50:40|0.0074712
12:50:41|0.0074709
12:50:42|0.0074709
12:50:43|0.0074709
12:50:44|0.0074642
12:50:45|0.0074642
12:50:46|0.0074642
12:50:47|0.0074642
12:50:48|0.0074635
12:50:49|0.0074635
12:50:50|0.0074635
12:50:51|0.0074635
12:50:52|0.0074635
12:50:53|0.0074635
12:50:54|0.0074635
12:50:55|0.0074629
12:50:56|0.0074629
12:50:57|0.0074629
12:50:58|0.0074624
12:50:59|0.0074571
12:51:00|0.0074571
12:51:01|0.007457
12:51:02|0.007456
12:51:03|0.0074601
12:51:04|0.0074598
12:51:05|0.0074695
12:51:06|0.0074695
12:51:07|0.0074695
12:51:08|0.0074749
12:51:09|0.007482
12:51:10|0.0074803
12:51:11|0.0074803
12:51:12|0.007471
12:51:13|0.0074707
12:51:14|0.0074707
12:51:15|0.0074707
12:51:16|0.0074707
12:51:17|0.0074707
12:51:18|0.0074647
12:51:19|0.0074647
12:51:20|0.007482
12:51:21|0.007482
12:51:22|0.00747
12:51:23|0.00747
12:51:24|0.0074807
12:51:25|0.0074807
12:51:26|0.0074807
12:51:27|0.0074807
12:51:29|0.007482
12:51:29|0.007482
12:51:30|0.0074742
12:51:32|0.0074742
12:51:32|0.0074742
12:51:33|0.0074718
12:51:34|0.0074718
12:51:36|0.0074868
12:51:36|0.0074847
12:51:37|0.0074847
12:51:39|0.0074847
12:51:39|0.0074846
12:51:40|0.0074845
12:51:41|0.0074845
12:51:42|0.0074743
12:51:43|0.007474
12:51:44|0.0074819
12:51:45|0.007482
12:51:46|0.0074847
12:51:47|0.0074843
12:51:48|0.0074843
12:51:50|0.0074843
12:51:51|0.0074923
12:51:52|0.0074923
12:51:53|0.007484
12:51:54|0.0074939
12:51:55|0.0074879
12:51:56|0.007485
12:51:57|0.0074854
12:51:58|0.0074904
12:51:59|0.0074904
12:52:00|0.0074904
12:52:01|0.0074903
12:52:02|0.0074899
12:52:03|0.0074899
12:52:04|0.0074904
12:52:05|0.0074904
12:52:06|0.0074904
12:52:07|0.0074851
12:52:08|0.0074851
12:52:09|0.0074851
12:52:10|0.0074862
12:52:12|0.0074924
12:52:13|0.0074946
12:52:14|0.0074916
12:52:15|0.0074916
12:52:16|0.0074916
12:52:17|0.0074916
12:52:18|0.0074938
12:52:19|0.0074938
12:52:20|0.0074938
12:52:21|0.007495
12:52:22|0.0074933
12:52:23|0.0074933
12:52:24|0.0074933
12:52:25|0.0074939
12:52:26|0.0074939
12:52:27|0.0074939
12:52:28|0.0074939
12:52:30|0.0074939
12:52:31|0.0074941
12:52:31|0.0074941
12:52:32|0.0075
12:52:33|0.0075055
12:52:34|0.0075055
12:52:36|0.0075055
12:52:36|0.0075055
12:52:38|0.0075055
12:52:39|0.0075055
12:52:40|0.0075055
12:52:41|0.0075055
12:52:42|0.0075055
12:52:43|0.0075009
12:52:44|0.0074979
12:52:45|0.0075047
12:52:46|0.0075047
12:52:46|0.0075047
12:52:47|0.0075055
12:52:49|0.0075076
12:52:50|0.0075095
12:52:51|0.0075123
12:52:52|0.0075123
12:52:53|0.0075123
12:52:54|0.0075123
12:52:55|0.0075162
12:52:56|0.0075162
12:52:57|0.0075162
12:52:58|0.0075162
12:52:59|0.0075162
12:53:00|0.00752
12:53:01|0.00752
12:53:02|0.00752
12:53:03|0.0075248
12:53:04|0.0075145
12:53:05|0.0075181
12:53:06|0.0075163
12:53:07|0.0075163
12:53:08|0.0075133
12:53:09|0.0075133
12:53:10|0.0075095
12:53:11|0.0075226
12:53:12|0.0075065
12:53:13|0.0075065
12:53:14|0.0075145
12:53:15|0.0075145
12:53:16|0.0075081
12:53:17|0.0075109
12:53:18|0.0075146
12:53:19|0.0075146
12:53:20|0.0075145
12:53:21|0.0075145
12:53:22|0.0075156
12:53:23|0.0075145
12:53:24|0.0075145
12:53:25|0.0075145
12:53:26|0.0075145
12:53:27|0.0075145
12:53:28|0.0075145
12:53:29|0.0075145
12:53:31|0.0075145
12:53:31|0.0075145
12:53:32|0.0075121
12:53:34|0.0075109
12:53:35|0.0075057
12:53:36|0.0075002
12:53:36|0.0075002
12:53:38|0.0075002
12:53:38|0.0075002
12:53:39|0.0075002
12:53:41|0.007511
12:53:42|0.007511
12:53:43|0.007511
12:53:44|0.007511
12:53:45|0.007511
12:53:46|0.007511
12:53:47|0.007511
12:53:48|0.0075099
12:53:49|0.0075099
12:53:50|0.0075235
12:53:51|0.0075235
12:53:52|0.0075235
12:53:54|0.0075235
12:53:54|0.0075235
12:53:56|0.0075178
12:53:57|0.0075178
12:53:57|0.0075231
12:53:59|0.0075231
12:53:59|0.0075231
12:54:00|0.0075194
12:54:01|0.0075194
12:54:02|0.0075194
12:54:04|0.0075175
12:54:05|0.007515
12:54:06|0.007517
12:54:07|0.007514
12:54:08|0.007514
12:54:09|0.007514
12:54:10|0.0075206
12:54:11|0.0075206
12:54:12|0.007514
12:54:13|0.007514
12:54:14|0.0075155
12:54:15|0.007514
12:54:16|0.007514
12:54:17|0.0075005
12:54:18|0.0075005
12:54:19|0.00752
12:54:20|0.00752
12:54:21|0.00752
12:54:22|0.00752
12:54:23|0.00752
12:54:24|0.0075132
12:54:25|0.0075132
12:54:26|0.0075084
12:54:27|0.0075084
12:54:28|0.0075084
12:54:29|0.0075084
12:54:30|0.0075155
12:54:32|0.007517
12:54:32|0.0075115
12:54:34|0.0075115
12:54:35|0.0075115
12:54:36|0.0075115
12:54:36|0.0075132
12:54:38|0.0075132
12:54:38|0.0075132
12:54:39|0.0075132
12:54:40|0.0075132
12:54:42|0.0075132
12:54:42|0.0075132
12:54:43|0.0075132
12:54:44|0.0075132
12:54:46|0.0075132
12:54:47|0.0075132
12:54:48|0.0075132
12:54:49|0.0075128
12:54:50|0.0075128
12:54:51|0.0075128
12:54:52|0.0075132
12:54:53|0.0075132
12:54:54|0.0075132
12:54:55|0.0075132
12:54:56|0.0075132
12:54:57|0.0075132
12:54:58|0.0075132
12:54:59|0.0075132
12:55:00|0.0075116
12:55:02|0.0075194
12:55:02|0.0075194
12:55:04|0.0075194
12:55:05|0.0075194
12:55:05|0.0075194
12:55:06|0.007525
12:55:08|0.0075281
12:55:08|0.0075281
12:55:09|0.0075281
12:55:11|0.0075282
12:55:12|0.0075282
12:55:13|0.0075285
12:55:14|0.00753
12:55:14|0.0075299
12:55:16|0.0075261
12:55:17|0.007528
12:55:17|0.007528
12:55:18|0.007528
12:55:19|0.007528
12:55:21|0.0075228
12:55:21|0.0075209
12:55:22|0.0075209
12:55:23|0.007519
12:55:25|0.007519
12:55:26|0.007519
12:55:27|0.007519
12:55:28|0.007519
12:55:29|0.0075288
12:55:30|0.0075286
12:55:31|0.0075215
12:55:32|0.0075215
12:55:33|0.0075198
12:55:34|0.0075198
12:55:35|0.0075198
12:55:36|0.0075198
12:55:37|0.0075209
12:55:38|0.0075209
12:55:39|0.0075194
12:55:40|0.0075194
12:55:42|0.0075194
12:55:42|0.0075209
12:55:43|0.0075209
12:55:45|0.0075168
12:55:45|0.0075168
12:55:47|0.0075128
12:55:48|0.0075115
12:55:49|0.0075132
12:55:49|0.0075132
12:55:51|0.0075115
12:55:52|0.0075115
12:55:53|0.0075132
12:55:54|0.0075189
12:55:55|0.0075189
12:55:56|0.0075189
12:55:58|0.0075189
12:55:59|0.007519
12:55:59|0.007519
12:56:00|0.0075188
12:56:01|0.0075194
12:56:02|0.0075194
12:56:03|0.0075194
12:56:04|0.0075194
12:56:05|0.0075218
12:56:06|0.0075218
12:56:07|0.007522
12:56:08|0.0075228
12:56:09|0.0075228
12:56:11|0.0075228
12:56:11|0.0075228
12:56:13|0.00753
12:56:13|0.00753
12:56:14|0.00753
12:56:15|0.00753
12:56:17|0.00753
12:56:17|0.00753
12:56:19|0.00753
12:56:19|0.0075442
12:56:20|0.0075442
12:56:22|0.0075442
12:56:22|0.0075442
12:56:23|0.0075411
12:56:24|0.007549
12:56:25|0.007549
12:56:26|0.007549
12:56:27|0.0075487
12:56:28|0.0075478
12:56:29|0.00755
12:56:30|0.00755
12:56:31|0.00755
12:56:32|0.00755
12:56:33|0.0075442
12:56:35|0.0075438
12:56:37|0.0075438
12:56:37|0.0075446
12:56:38|0.0075446
12:56:39|0.0075446
12:56:41|0.0075446
12:56:41|0.0075481
12:56:42|0.0075481
12:56:44|0.0075481
12:56:44|0.0075478
12:56:45|0.0075475
12:56:46|0.0075475
12:56:47|0.0075475
12:56:48|0.0075475
12:56:49|0.0075475
12:56:51|0.0075475
12:56:52|0.0075475
12:56:53|0.0075412
12:56:53|0.0075467
12:56:54|0.0075467
12:56:55|0.0075475
12:56:57|0.0075439
12:56:59|0.0075439
12:56:59|0.007549
12:57:01|0.007549
12:57:01|0.007549
12:57:03|0.007549
12:57:03|0.007553
12:57:04|0.0075537
12:57:06|0.0075543
12:57:06|0.0075543
12:57:07|0.0075561
12:57:08|0.0075561
12:57:09|0.0075535
12:57:10|0.0075535
12:57:11|0.0075535
12:57:12|0.0075535
12:57:14|0.007547
12:57:14|0.0075539
12:57:15|0.0075539
12:57:16|0.0075539
12:57:17|0.0075539
12:57:18|0.0075539
12:57:19|0.007548
12:57:20|0.007548
12:57:21|0.0075438
12:57:22|0.0075438
12:57:23|0.0075499
12:57:25|0.0075491
12:57:25|0.0075492
12:57:26|0.0075433
12:57:28|0.0075481
12:57:28|0.0075506
12:57:30|0.0075506
12:57:30|0.0075506
12:57:31|0.0075506
12:57:33|0.0075506
12:57:34|0.0075506
12:57:35|0.0075503
12:57:36|0.0075503
12:57:37|0.0075506
12:57:38|0.0075506
12:57:40|0.0075506
12:57:41|0.0075506
12:57:41|0.0075506
12:57:42|0.0075506
12:57:44|0.0075503
12:57:44|0.0075503
12:57:46|0.0075503
12:57:47|0.0075503
12:57:47|0.0075503
12:57:49|0.0075503
12:57:49|0.0075503
12:57:51|0.0075503
12:57:52|0.0075503
12:57:53|0.0075514
12:57:53|0.0075514
12:57:55|0.0075509
12:57:56|0.0075509
12:57:56|0.0075469
12:57:57|0.0075503
12:57:58|0.0075503
12:58:00|0.0075467
12:58:00|0.0075458
12:58:02|0.0075458
12:58:02|0.0075505
12:58:04|0.0075505
12:58:05|0.0075509
12:58:06|0.0075509
12:58:07|0.0075509
12:58:07|0.00755
12:58:09|0.00755
12:58:09|0.0075548
12:58:11|0.007552
12:58:11|0.007552
12:58:12|0.007552
12:58:13|0.007552
12:58:14|0.007552
12:58:15|0.007552
12:58:17|0.007552
12:58:18|0.007552
12:58:19|0.0075542
12:58:20|0.0075542
12:58:21|0.0075547
12:58:22|0.0075547
12:58:23|0.007552
12:58:24|0.0075501
12:58:25|0.0075501
12:58:26|0.0075548
12:58:26|0.0075548
12:58:28|0.007554
12:58:29|0.007554
12:58:30|0.007554
12:58:31|0.0075561
12:58:32|0.007556
12:58:33|0.0075534
12:58:34|0.007556
12:58:36|0.0075594
12:58:36|0.0075534
12:58:38|0.0075534
12:58:38|0.0075534
12:58:43|0.0075534
12:58:43|0.0075534
12:58:44|0.0075594
12:58:46|0.0075594
12:58:46|0.0075594
12:58:47|0.0075594
12:58:49|0.007551
12:58:49|0.007551
12:58:50|0.007551
12:58:51|0.007551
12:58:52|0.007551
12:58:53|0.007551
12:58:55|0.0075478
12:58:57|0.0075478
12:58:57|0.0075495
12:58:58|0.007551
12:58:59|0.0075509
12:59:00|0.0075528
12:59:02|0.0075528
12:59:02|0.0075528
12:59:04|0.0075528
12:59:05|0.0075503
12:59:06|0.0075463
12:59:06|0.007545
12:59:08|0.007545
12:59:08|0.0075427
12:59:09|0.0075407
12:59:10|0.00754
12:59:12|0.0075389
12:59:13|0.0075389
12:59:14|0.0075421
12:59:15|0.0075421
12:59:16|0.0075371
12:59:16|0.0075338
12:59:18|0.0075359
12:59:19|0.0075359
12:59:20|0.0075359
12:59:21|0.0075359
12:59:22|0.0075359
12:59:23|0.0075359
12:59:24|0.0075369
12:59:25|0.0075369
12:59:26|0.0075405
12:59:27|0.0075399
12:59:28|0.0075402
12:59:29|0.0075402
12:59:30|0.0075402
12:59:31|0.0075351
12:59:32|0.0075351
12:59:33|0.0075373
12:59:34|0.0075373
12:59:35|0.0075373
12:59:37|0.0075367
12:59:37|0.0075367
12:59:39|0.0075374
12:59:40|0.0075373
12:59:41|0.0075408
12:59:42|0.0075408
12:59:43|0.0075365
12:59:44|0.0075407
12:59:45|0.0075407
12:59:46|0.0075407
12:59:47|0.0075398
12:59:48|0.0075398
12:59:50|0.0075444
12:59:50|0.0075444
12:59:52|0.0075444
12:59:52|0.0075444
12:59:53|0.0075444
12:59:55|0.0075444
12:59:55|0.0075433
12:59:56|0.0075433
12:59:57|0.0075433
12:59:58|0.0075433
12:59:59|0.0075433
13:00:00|0.0075435
13:00:01|0.0075417
13:00:02|0.0075413
13:00:04|0.0075433
13:00:05|0.0075433
13:00:05|0.0075499
13:00:07|0.0075499
13:00:07|0.0075487
13:00:08|0.0075487
13:00:09|0.0075487
13:00:10|0.0075497
13:00:11|0.0075497
13:00:13|0.0075497
13:00:14|0.0075491
13:00:14|0.007545
13:00:15|0.007545
13:00:16|0.007545
13:00:17|0.007545
13:00:18|0.007545
13:00:19|0.007545
13:00:20|0.007545
13:00:21|0.007545
13:00:23|0.007556
13:00:23|0.0075512
13:00:25|0.0075489
13:00:26|0.0075544
13:00:26|0.0075526
13:00:27|0.0075526
13:00:28|0.0075526
13:00:30|0.0075588
13:00:30|0.00756
13:00:32|0.00756
13:00:33|0.0075605
13:00:34|0.0075605
13:00:34|0.0075605
13:00:36|0.0075623
13:00:37|0.0075623
13:00:38|0.0075623
13:00:39|0.0075623
13:00:41|0.0075613
13:00:41|0.0075611
13:00:43|0.0075626
13:00:43|0.0075626
13:00:45|0.0075623
13:00:46|0.0075623
13:00:46|0.0075623
13:00:47|0.0075623
13:00:48|0.0075623
13:00:50|0.0075611
13:00:51|0.0075605
13:00:52|0.0075612
13:00:52|0.0075612
13:00:54|0.0075567
13:00:55|0.0075567
13:00:56|0.0075567
13:00:57|0.0075574
13:00:58|0.0075574
13:00:59|0.0075612
13:01:00|0.0075612
13:01:01|0.0075612
13:01:02|0.0075625
13:01:03|0.0075641
13:01:04|0.0075613
13:01:05|0.0075613
13:01:06|0.0075613
13:01:07|0.0075612
13:01:08|0.0075612
13:01:09|0.007556
13:01:10|0.007552
13:01:11|0.0075502
13:01:12|0.0075499
13:01:13|0.0075499
13:01:14|0.007545
13:01:15|0.0075428
13:01:16|0.0075463
13:01:17|0.0075482
13:01:18|0.0075482
13:01:19|0.0075428
13:01:20|0.0075492
13:01:21|0.0075492
13:01:22|0.0075453
13:01:23|0.0075593
13:01:24|0.0075607
13:01:25|0.0075594
13:01:26|0.0075594
13:01:28|0.00756
13:01:28|0.00756
13:01:29|0.00756
13:01:30|0.00756
13:01:32|0.0075561
13:01:32|0.0075561
13:01:34|0.007557
13:01:34|0.007557
13:01:35|0.0075505
13:01:37|0.0075442
13:01:38|0.0075442
13:01:39|0.0075442
13:01:41|0.0075555
13:01:42|0.0075527
13:01:43|0.0075527
13:01:44|0.0075492
13:01:45|0.0075492
13:01:46|0.0075492
13:01:47|0.0075492
13:01:48|0.0075445
13:01:49|0.0075451
13:01:50|0.0075451
13:01:51|0.0075451
13:01:52|0.0075451
13:01:53|0.0075451
13:01:54|0.0075559
13:01:55|0.0075538
13:01:56|0.0075538
13:01:57|0.007554
13:01:58|0.0075496
13:01:59|0.0075496
13:02:00|0.0075541
13:02:02|0.0075541
13:02:02|0.0075541
13:02:04|0.0075554
13:02:04|0.0075605
13:02:05|0.0075605
13:02:06|0.0075605
13:02:07|0.0075605
13:02:08|0.0075605
13:02:09|0.0075605
13:02:10|0.0075547
13:02:11|0.0075547
13:02:12|0.0075607
13:02:14|0.007564
13:02:14|0.007564
13:02:15|0.007564
13:02:16|0.007564
13:02:17|0.0075555
13:02:18|0.0075555
13:02:19|0.0075555
13:02:20|0.0075605
13:02:21|0.0075605
13:02:22|0.007564
13:02:23|0.007564
13:02:25|0.007564
13:02:25|0.007564
13:02:27|0.007564
13:02:27|0.007564
13:02:28|0.007564
13:02:30|0.007564
13:02:30|0.0075612
13:02:31|0.0075615
13:02:32|0.0075555
13:02:33|0.0075555
13:02:35|0.0075555
13:02:35|0.0075555
13:02:36|0.0075542
13:02:37|0.0075541
13:02:39|0.0075541
13:02:41|0.0075541
13:02:41|0.0075623
13:02:42|0.0075623
13:02:43|0.0075623
13:02:44|0.0075541
13:02:45|0.0075623
13:02:47|0.0075605
13:02:47|0.0075605
13:02:49|0.0075605
13:02:49|0.0075584
13:02:50|0.0075584
13:02:51|0.0075584
13:02:52|0.0075584
13:02:54|0.0075584
13:02:55|0.0075584
13:02:56|0.0075584
13:02:57|0.0075584
13:02:58|0.0075584
13:02:59|0.0075584
13:03:00|0.007564
13:03:01|0.007564
13:03:02|0.007564
13:03:04|0.007564
13:03:05|0.0075677
13:03:05|0.0075677
13:03:06|0.0075677
13:03:07|0.0075639
13:03:08|0.007568
13:03:09|0.007568
13:03:10|0.007568
13:03:12|0.0075606
13:03:12|0.0075669
13:03:14|0.0075668
13:03:14|0.0075668
13:03:16|0.0075606
13:03:16|0.0075606
13:03:18|0.0075609
13:03:20|0.0075609
13:03:22|0.0075593
13:03:22|0.0075539
13:03:23|0.00755
13:03:25|0.00755
13:03:25|0.00755
13:03:26|0.0075505
13:03:27|0.0075505
13:03:29|0.0075498
13:03:29|0.0075498
13:03:30|0.0075422
13:03:31|0.0075437
13:03:32|0.00754
13:03:33|0.0075359
13:03:34|0.007535
13:03:35|0.007532
13:03:37|0.007532
13:03:37|0.007532
13:03:38|0.0075302
13:03:40|0.0075408
13:03:41|0.0075396
13:03:42|0.0075396
13:03:43|0.0075389
13:03:44|0.0075389
13:03:45|0.0075344
13:03:46|0.0075344
13:03:47|0.0075386
13:03:48|0.0075386
13:03:49|0.0075386
13:03:50|0.0075386
13:03:51|0.0075386
13:03:52|0.0075386
13:03:53|0.00753
13:03:54|0.00753
13:03:55|0.00753
13:03:56|0.0075369
13:03:57|0.0075369
13:03:58|0.0075367
13:03:59|0.0075367
13:04:00|0.0075364
13:04:01|0.0075257
13:04:02|0.0075257
13:04:04|0.007516
13:04:04|0.007516
13:04:05|0.007516
13:04:06|0.007516
13:04:07|0.007516
13:04:08|0.007516
13:04:10|0.007515
13:04:10|0.0075084
13:04:12|0.0075051
13:04:13|0.0075051
13:04:13|0.0075051
13:04:15|0.0075
13:04:16|0.0074993
13:04:17|0.0074994
13:04:18|0.0074994
13:04:19|0.007488
13:04:20|0.0074864
13:04:21|0.0074864
13:04:22|0.0074864
13:04:23|0.0074861
13:04:24|0.0074861
13:04:25|0.007484
13:04:25|0.0074847
13:04:27|0.0074847
13:04:27|0.007484
13:04:29|0.00749
13:04:30|0.0074898
13:04:31|0.0074898
13:04:32|0.0074802
13:04:33|0.0074802
13:04:34|0.0074802
13:04:35|0.0074845
13:04:36|0.00749
13:04:37|0.0074561
13:04:38|0.0074631
13:04:39|0.0074631
13:04:40|0.0074696
13:04:41|0.0074697
13:04:42|0.0074696
13:04:44|0.0074696
13:04:45|0.0074657
13:04:45|0.0074657
13:04:47|0.0074657
13:04:47|0.00747
13:04:49|0.00747
13:04:50|0.00747
13:04:51|0.0074705
13:04:52|0.0074705
13:04:53|0.0074705
13:04:54|0.0074705
13:04:55|0.0074705
13:04:56|0.0074759
13:04:56|0.0074759
13:04:58|0.0074759
13:04:59|0.0074768
13:05:00|0.0074768
13:05:01|0.0074725
13:05:02|0.0074792
13:05:03|0.0074751
13:05:04|0.0074751
13:05:06|0.0074759
13:05:06|0.0074759
13:05:08|0.0074759
13:05:09|0.0074801
13:05:09|0.0074791
13:05:10|0.0074791
13:05:11|0.0074791
13:05:12|0.0074791
13:05:13|0.0074791
13:05:14|0.0074791
13:05:15|0.0074791
13:05:17|0.0074768
13:05:17|0.0074768
13:05:19|0.0074768
13:05:19|0.0074768
13:05:20|0.0074856
13:05:22|0.0074759
13:05:22|0.007476
13:05:23|0.0074759
13:05:24|0.0074759
13:05:26|0.0074705
13:05:26|0.0074705
13:05:27|0.00747
13:05:28|0.0074696
13:05:30|0.0074696
13:05:30|0.0074644
13:05:31|0.0074644
13:05:32|0.00746
13:05:34|0.0074688
13:05:35|0.0074684
13:05:35|0.0074634
13:05:36|0.0074684
13:05:37|0.0074684
13:05:38|0.0074696
13:05:39|0.0074696
13:05:40|0.0074639
13:05:41|0.0074639
13:05:42|0.0074601
13:05:44|0.0074601
13:05:45|0.0074601
13:05:46|0.0074601
13:05:47|0.0074685
13:05:48|0.0074685
13:05:50|0.0074639
13:05:51|0.0074639
13:05:52|0.0074683
13:05:52|0.0074753
13:05:53|0.0074683
13:05:55|0.0074791
13:05:56|0.0074726
13:05:57|0.0074733
13:05:58|0.0074733
13:05:59|0.0074733
13:06:00|0.0074937
13:06:01|0.0074944
13:06:02|0.0074944
13:06:03|0.0074951
13:06:04|0.0074951
13:06:05|0.0074846
13:06:06|0.0074896
13:06:07|0.0074945
13:06:08|0.0074945
13:06:10|0.0074902
13:06:10|0.007484
13:06:11|0.0074793
13:06:12|0.0074798
13:06:13|0.0074798
13:06:14|0.0074798
13:06:15|0.0074785
13:06:16|0.0074758
13:06:17|0.0074785
13:06:18|0.0074707
13:06:19|0.0074707
13:06:20|0.0074707
13:06:21|0.0074691
13:06:23|0.0074691
13:06:23|0.0074691
13:06:24|0.0074707
13:06:25|0.0074707
13:06:26|0.0074715
13:06:27|0.0074715
13:06:28|0.0074715
13:06:29|0.0074707
13:06:30|0.0074707
13:06:31|0.00747
13:06:32|0.00747
13:06:33|0.0074709
13:06:35|0.0074841
13:06:35|0.0074841
13:06:36|0.0074841
13:06:37|0.0074841
13:06:38|0.0074837
13:06:39|0.0074708
13:06:40|0.0074703
13:06:42|0.0074703
13:06:43|0.00747
13:06:44|0.00747
13:06:45|0.00747
13:06:46|0.00747
13:06:47|0.0074816
13:06:49|0.0074706
13:06:50|0.0074701
13:06:50|0.007474
13:06:52|0.007474
13:06:53|0.00747
13:06:54|0.0074731
13:06:54|0.0074654
13:06:56|0.0074644
13:06:57|0.0074645
13:06:58|0.0074654
13:06:58|0.0074654
13:06:59|0.0074654
13:07:00|0.0074654
13:07:01|0.0074654
13:07:02|0.0074647
13:07:04|0.0074647
13:07:04|0.007464
13:07:05|0.007464
13:07:06|0.007464
13:07:07|0.0074601
13:07:09|0.0074639
13:07:09|0.0074639
13:07:11|0.0074638
13:07:12|0.0074635
13:07:13|0.0074635
13:07:13|0.007464
13:07:15|0.0074647
13:07:16|0.0074647
13:07:17|0.0074647
13:07:18|0.0074694
13:07:18|0.007472
13:07:20|0.0074647
13:07:20|0.0074648
13:07:22|0.0074652
13:07:23|0.0074647
13:07:23|0.0074654
13:07:25|0.0074654
13:07:25|0.0074711
13:07:27|0.0074655
13:07:27|0.0074657
13:07:29|0.0074711
13:07:30|0.0074711
13:07:31|0.0074711
13:07:31|0.0074714
13:07:33|0.0074711
13:07:33|0.0074711
13:07:35|0.0074711
13:07:35|0.0074758
13:07:36|0.0074758
13:07:38|0.0074758
13:07:39|0.0074758
13:07:40|0.0074758
13:07:40|0.0074758
13:07:41|0.0074771
13:07:43|0.0074771
13:07:44|0.0074833
13:07:45|0.0074833
13:07:46|0.0074833
13:07:47|0.0074775
13:07:48|0.0074775
13:07:49|0.0074775
13:07:50|0.0074775
13:07:51|0.0074775
13:07:52|0.0074759
13:07:53|0.0074775
13:07:54|0.0074775
13:07:55|0.0074758
13:07:56|0.0074758
13:07:57|0.0074758
13:07:58|0.0074758
13:07:59|0.0074758
13:08:00|0.0074758
13:08:01|0.0074775
13:08:02|0.0074776
13:08:03|0.0074776
13:08:04|0.0074776
13:08:05|0.0074776
13:08:06|0.0074776
13:08:07|0.0074715
13:08:08|0.0074715
13:08:09|0.0074715
13:08:10|0.0074715
13:08:11|0.0074715
13:08:12|0.0074715
13:08:13|0.0074715
13:08:14|0.0074715
13:08:15|0.0074711
13:08:17|0.0074711
13:08:17|0.007471
13:08:18|0.007471
13:08:19|0.007471
13:08:20|0.007471
13:08:21|0.007471
13:08:22|0.007471
13:08:24|0.007471
13:08:25|0.007471
13:08:26|0.007471
13:08:27|0.007471
13:08:28|0.007471
13:08:29|0.007471
13:08:30|0.007471
13:08:31|0.0074683
13:08:32|0.0074715
13:08:33|0.0074739
13:08:34|0.0074713
13:08:35|0.0074713
13:08:36|0.0074697
13:08:37|0.0074697
13:08:38|0.0074697
13:08:39|0.0074697
13:08:40|0.0074697
13:08:41|0.0074697
13:08:42|0.0074697
13:08:43|0.0074739
13:08:44|0.0074739
13:08:46|0.0074739
13:08:47|0.0074739
13:08:47|0.0074739
13:08:49|0.0074739
13:08:49|0.0074739
13:08:51|0.0074732
13:08:52|0.0074723
13:08:53|0.0074738
13:08:54|0.0074762
13:08:55|0.0074762
13:08:57|0.0074762
13:08:57|0.0074702
13:08:58|0.0074771
13:08:59|0.0074766
13:09:00|0.0074766
13:09:02|0.0074776
13:09:03|0.0074776
13:09:03|0.0074776
13:09:05|0.0074776
13:09:05|0.0074776
13:09:06|0.0074776
13:09:07|0.0074794
13:09:08|0.0074798
13:09:10|0.0074798
13:09:10|0.00748
13:09:11|0.00748
13:09:13|0.0074835
13:09:14|0.0074835
13:09:15|0.0074762
13:09:16|0.0074762
13:09:17|0.0074761
13:09:18|0.0074761
13:09:19|0.0074761
13:09:20|0.0074761
13:09:21|0.007475
13:09:22|0.007475
13:09:23|0.007475
13:09:24|0.0074767
13:09:25|0.0074767
13:09:26|0.0074767
13:09:27|0.0074763
13:09:28|0.0074761
13:09:29|0.0074821
13:09:30|0.0074821
13:09:31|0.0074821
13:09:32|0.0074821
13:09:33|0.0074821
13:09:34|0.0074805
13:09:35|0.0074805
13:09:36|0.0074805
13:09:37|0.0074805
13:09:38|0.0074821
13:09:40|0.0074821
13:09:40|0.0074821
13:09:42|0.0074821
13:09:42|0.0074821
13:09:44|0.0074812
13:09:45|0.0074812
13:09:45|0.0074812
13:09:46|0.0074812
13:09:48|0.0074812
13:09:48|0.007479
13:09:50|0.007479
13:09:51|0.0074835
13:09:51|0.0074835
13:09:53|0.0074835
13:09:53|0.0074835
13:09:55|0.0074835
13:09:56|0.0074835
13:09:57|0.0074835
13:09:58|0.0074812
13:10:00|0.0074808
13:10:01|0.00749
13:10:01|0.00749
13:10:02|0.0074898
13:10:04|0.0074898
13:10:05|0.0074845
13:10:06|0.0074845
13:10:07|0.0074845
13:10:08|0.0074807
13:10:09|0.0074807
13:10:10|0.0074761
13:10:11|0.0074761
13:10:12|0.0074761
13:10:13|0.0074761
13:10:14|0.0074753
13:10:15|0.0074753
13:10:16|0.0074753
13:10:17|0.0074806
13:10:18|0.0074806
13:10:19|0.0074806
13:10:20|0.0074806
13:10:22|0.0074766
13:10:22|0.0074766
13:10:24|0.0074766
13:10:24|0.0074761
13:10:25|0.0074761
13:10:26|0.0074761
13:10:27|0.0074761
13:10:28|0.0074761
13:10:29|0.0074761
13:10:30|0.0074761
13:10:31|0.0074761
13:10:32|0.0074761
13:10:34|0.0074762
13:10:34|0.0074761
13:10:35|0.0074761
13:10:36|0.0074761
13:10:37|0.0074762
13:10:38|0.0074762
13:10:40|0.0074762
13:10:40|0.0074762
13:10:41|0.007478
13:10:43|0.007478
13:10:43|0.007478
13:10:44|0.0074765
13:10:45|0.0074807
13:10:47|0.0074845
13:10:48|0.007481
13:10:49|0.0074889
13:10:51|0.0074889
13:10:52|0.0074889
13:10:53|0.0074889
13:10:53|0.0074889
13:10:54|0.0074889
13:10:55|0.0074889
13:10:56|0.0074889
13:10:58|0.0074811
13:10:58|0.0074811
13:11:00|0.0074811
13:11:00|0.0074889
13:11:02|0.0074889
13:11:03|0.0074845
13:11:03|0.0074862
13:11:05|0.0074821
13:11:05|0.0074761
13:11:06|0.0074654
13:11:08|0.0074654
13:11:09|0.0074654
13:11:10|0.0074761
13:11:11|0.0074761
13:11:12|0.007481
13:11:12|0.007481
13:11:13|0.007481
13:11:15|0.007481
13:11:15|0.0074832
13:11:16|0.0074832
13:11:17|0.0074809
13:11:19|0.0074809
13:11:20|0.007481
13:11:21|0.007481
13:11:22|0.007481
13:11:22|0.007481
13:11:24|0.007481
13:11:24|0.0074879
13:11:26|0.007494
13:11:27|0.007494
13:11:28|0.007494
13:11:29|0.0074911
13:11:30|0.007494
13:11:30|0.007494
13:11:31|0.007494
13:11:32|0.0074939
13:11:34|0.007492
13:11:34|0.0074925
13:11:36|0.0074902
13:11:36|0.007494
13:11:38|0.007494
13:11:38|0.007494
13:11:39|0.0075077
13:11:41|0.0075077
13:11:42|0.0075092
13:11:43|0.0075092
13:11:45|0.0075092
13:11:45|0.0075092
13:11:47|0.0075092
13:11:48|0.0075092
13:11:49|0.0075092
13:11:51|0.0075092
13:11:52|0.0075086
13:11:53|0.0075086
13:11:54|0.0075077
13:11:56|0.0075077
13:11:57|0.0075076
13:11:57|0.0075005
13:11:58|0.0075076
13:11:59|0.0075076
13:12:01|0.0075076
13:12:01|0.0075076
13:12:03|0.0075077
13:12:03|0.0075076
13:12:04|0.0075076
13:12:05|0.0075076
13:12:07|0.0075077
13:12:08|0.0075077
13:12:09|0.0075077
13:12:10|0.0075092
13:12:11|0.0075092
13:12:12|0.0075092
13:12:13|0.0075092
13:12:14|0.0075091
13:12:15|0.0075091
13:12:16|0.0075007
13:12:17|0.0075007
13:12:18|0.0075076
13:12:19|0.0075076
13:12:20|0.0075076
13:12:21|0.007507
13:12:22|0.007507
13:12:23|0.007507
13:12:25|0.0074922
13:12:26|0.007501
13:12:26|0.007501
13:12:27|0.007501
13:12:28|0.0074986
13:12:29|0.0074986
13:12:30|0.0075001
13:12:32|0.0075001
13:12:32|0.0075001
13:12:33|0.0075001
13:12:35|0.0075
13:12:35|0.0075
13:12:36|0.0075
13:12:37|0.007494
13:12:38|0.0074999
13:12:39|0.0074942
13:12:41|0.0074998
13:12:41|0.0074998
13:12:42|0.0074998
13:12:43|0.0074899
13:12:44|0.0074899
13:12:45|0.0074899
13:12:46|0.0074935
13:12:47|0.0074935
13:12:49|0.0074935
13:12:50|0.0074935
13:12:51|0.0074935
13:12:53|0.0074935
13:12:53|0.0074935
13:12:55|0.0074926
13:12:56|0.0074926
13:12:56|0.0074879
13:12:58|0.0074879
13:12:59|0.0074879
13:13:00|0.0074856
13:13:01|0.0074866
13:13:02|0.0074885
13:13:03|0.0074916
13:13:04|0.0074855
13:13:05|0.0074934
13:13:06|0.0074931
13:13:07|0.0074931
13:13:08|0.0074938
13:13:09|0.0074938
13:13:10|0.0074938
13:13:11|0.0074938
13:13:12|0.0074938
13:13:13|0.0074938
13:13:14|0.0074938
13:13:15|0.0074938
13:13:16|0.0074938
13:13:17|0.0074938
13:13:18|0.007499
13:13:19|0.007499
13:13:20|0.0075024
13:13:22|0.0075024
13:13:22|0.0075024
13:13:23|0.0075024
13:13:24|0.0075024
13:13:25|0.0075024
13:13:26|0.0075036
13:13:27|0.0075006
13:13:28|0.0074992
13:13:29|0.0074992
13:13:30|0.0075024
13:13:31|0.0074997
13:13:32|0.0074997
13:13:33|0.0075024
13:13:34|0.0075024
13:13:35|0.0075066
13:13:37|0.0075066
13:13:37|0.0075066
13:13:38|0.0075066
13:13:39|0.0075024
13:13:40|0.0075024
13:13:41|0.0075024
13:13:42|0.007506
13:13:43|0.007506
13:13:44|0.007506
13:13:45|0.007506
13:13:46|0.0075024
13:13:47|0.0075024
13:13:48|0.0075024
13:13:49|0.0075024
13:13:50|0.0075024
13:13:51|0.0075024
13:13:53|0.007503
13:13:54|0.007503
13:13:55|0.0075066
13:13:57|0.0075066
13:13:57|0.0075066
13:13:59|0.0075066
13:13:59|0.0075067
13:14:01|0.0075066
13:14:01|0.007509
13:14:03|0.0075121
13:14:03|0.0075171
13:14:04|0.0075171
13:14:05|0.0075171
13:14:06|0.0075067
13:14:07|0.0075125
13:14:08|0.0075125
13:14:10|0.0075125
13:14:10|0.0075125
13:14:11|0.0075125
13:14:12|0.0075125
13:14:14|0.0075087
13:14:14|0.0075085
13:14:15|0.0075125
13:14:17|0.0075156
13:14:17|0.0075156
13:14:19|0.0075126
13:14:20|0.0075126
13:14:20|0.0075126
13:14:21|0.0075126
13:14:22|0.0075126
13:14:23|0.0075126
13:14:25|0.0075145
13:14:26|0.0075145
13:14:27|0.0075145
13:14:28|0.0075143
13:14:29|0.0075143
13:14:29|0.00751
13:14:31|0.0075023
13:14:32|0.0074999
13:14:33|0.0074999
13:14:33|0.0074999
13:14:35|0.0074999
13:14:35|0.0074999
13:14:36|0.0074999
13:14:37|0.0074999
13:14:38|0.0074999
13:14:39|0.007496
13:14:40|0.007496
13:14:42|0.007496
13:14:43|0.007495
13:14:44|0.0074913
13:14:45|0.0074913
13:14:46|0.007495
13:14:47|0.0074901
13:14:47|0.0074901
13:14:49|0.0074901
13:14:50|0.0074973
13:14:52|0.0074919
13:14:53|0.0074919
13:14:54|0.0074946
13:14:56|0.0074946
13:14:56|0.0074901
13:14:58|0.0074943
13:14:59|0.0074943
13:14:59|0.00749
13:15:01|0.00749
13:15:02|0.0074803
13:15:03|0.0074871
13:15:03|0.0074866
13:15:05|0.0074899
13:15:06|0.0074853
13:15:07|0.0074853
13:15:08|0.0074817
13:15:09|0.00748
13:15:10|0.0074848
13:15:11|0.0074728
13:15:12|0.0074729
13:15:12|0.0074788
13:15:14|0.0074801
13:15:15|0.0074714
13:15:15|0.0074714
13:15:17|0.0074714
13:15:18|0.0074639
13:15:19|0.0074639
13:15:20|0.0074639
13:15:21|0.0074803
13:15:22|0.0074831
13:15:23|0.0074831
13:15:24|0.0074879
13:15:25|0.0074879
13:15:26|0.0074879
13:15:27|0.0074879
13:15:28|0.0074879
13:15:29|0.0074879
13:15:30|0.0074879
13:15:31|0.0074786
13:15:32|0.0074836
13:15:33|0.0074836
13:15:34|0.0074836
13:15:35|0.0074836
13:15:36|0.0074813
13:15:37|0.0074813
13:15:38|0.0074775
13:15:39|0.0074775
13:15:40|0.0074775
13:15:41|0.0074816
13:15:42|0.0074816
13:15:43|0.0074731
13:15:44|0.0074731
13:15:45|0.0074731
13:15:46|0.0074737
13:15:47|0.0074737
13:15:48|0.0074737
13:15:49|0.0074714
13:15:50|0.0074757
13:15:51|0.0074757
13:15:53|0.0074636
13:15:53|0.0074636
13:15:55|0.0074636
13:15:55|0.0074648
13:15:56|0.0074648
13:15:57|0.0074648
13:15:58|0.0074653
13:15:59|0.0074653
13:16:00|0.0074653
13:16:01|0.0074653
13:16:03|0.0074637
13:16:03|0.0074637
13:16:04|0.0074653
13:16:06|0.0074655
13:16:07|0.0074655
13:16:08|0.0074655
13:16:08|0.0074655
13:16:09|0.0074655
13:16:11|0.0074655
13:16:11|0.0074655
13:16:12|0.0074656
13:16:14|0.0074701
13:16:15|0.0074701
13:16:15|0.0074701
13:16:16|0.0074701
13:16:17|0.0074701
13:16:19|0.0074728
13:16:20|0.0074737
13:16:21|0.0074747
13:16:22|0.0074747
13:16:23|0.0074736
13:16:24|0.0074736
13:16:24|0.0074736
13:16:25|0.0074747
13:16:27|0.0074728
13:16:27|0.0074728
13:16:29|0.0074665
13:16:30|0.0074665
13:16:31|0.0074665
13:16:31|0.0074665
13:16:32|0.0074665
13:16:33|0.0074665
13:16:35|0.0074665
13:16:36|0.0074665
13:16:36|0.0074665
13:16:38|0.0074665
13:16:38|0.0074704
13:16:40|0.0074704
13:16:41|0.0074742
13:16:42|0.0074742
13:16:42|0.0074742
13:16:44|0.0074742
13:16:45|0.0074703
13:16:46|0.0074732
13:16:47|0.0074732
13:16:47|0.0074732
13:16:49|0.0074732
13:16:49|0.0074732
13:16:50|0.0074732
13:16:52|0.0074741
13:16:53|0.0074703
13:16:54|0.0074703
13:16:55|0.0074703
13:16:57|0.0074671
13:16:58|0.0074671
13:16:59|0.0074666
13:17:00|0.0074666
13:17:01|0.0074666
13:17:02|0.0074666
13:17:03|0.0074666
13:17:04|0.007467
13:17:05|0.007467
13:17:06|0.007467
13:17:07|0.007467
13:17:08|0.007467
13:17:09|0.0074665
13:17:10|0.0074665
13:17:11|0.0074665
13:17:12|0.0074665
13:17:13|0.0074665
13:17:14|0.0074671
13:17:15|0.0074671
13:17:16|0.0074671
13:17:17|0.0074671
13:17:18|0.0074666
13:17:19|0.0074665
13:17:20|0.0074637
13:17:21|0.0074612
13:17:22|0.0074612
13:17:23|0.0074602
13:17:24|0.0074602
13:17:25|0.0074602
13:17:26|0.0074637
13:17:27|0.0074637
13:17:28|0.0074636
13:17:29|0.0074636
13:17:30|0.0074637
13:17:31|0.0074637
13:17:32|0.0074637
13:17:33|0.0074723
13:17:34|0.0074762
13:17:35|0.0074723
13:17:36|0.0074723
13:17:37|0.0074723
13:17:39|0.0074732
13:17:39|0.0074732
13:17:40|0.0074732
13:17:41|0.0074732
13:17:42|0.0074732
13:17:44|0.0074732
13:17:45|0.0074732
13:17:45|0.0074696
13:17:46|0.0074637
13:17:47|0.00746
13:17:48|0.0074607
13:17:49|0.0074607
13:17:50|0.0074607
13:17:51|0.0074607
13:17:52|0.0074607
13:17:54|0.0074661
13:17:56|0.007464
13:17:57|0.007464
13:17:58|0.0074615
13:17:59|0.0074616
13:18:00|0.0074616
13:18:01|0.0074616
13:18:02|0.0074616
13:18:04|0.0074616
13:18:05|0.0074616
13:18:06|0.007467
13:18:06|0.0074686
13:18:08|0.0074686
13:18:08|0.0074687
13:18:10|0.0074687
13:18:10|0.0074687
13:18:12|0.00746
13:18:13|0.0074666
13:18:14|0.0074666
13:18:15|0.0074666
13:18:16|0.0074657
13:18:17|0.0074657
13:18:18|0.0074657
13:18:19|0.0074606
13:18:20|0.0074648
13:18:21|0.0074648
13:18:22|0.0074648
13:18:23|0.0074638
13:18:24|0.0074638
13:18:25|0.00746
13:18:26|0.00746
13:18:27|0.007456
13:18:28|0.007456
13:18:29|0.0074621
13:18:30|0.0074621
13:18:31|0.0074621
13:18:32|0.0074561
13:18:33|0.0074561
13:18:35|0.0074561
13:18:35|0.007461
13:18:36|0.007461
13:18:38|0.0074603
13:18:38|0.0074603
13:18:39|0.0074603
13:18:41|0.0074597
13:18:41|0.0074597
13:18:42|0.0074582
13:18:43|0.0074582
13:18:45|0.0074549
13:18:45|0.0074552
13:18:46|0.0074517
13:18:47|0.0074515
13:18:48|0.0074504
13:18:49|0.0074482
13:18:50|0.0074482
13:18:51|0.0074481
13:18:52|0.0074492
13:18:53|0.0074492
13:18:55|0.0074491
13:18:56|0.0074491
13:18:57|0.0074491
13:18:58|0.0074491
13:18:59|0.0074491
13:19:01|0.0074491
13:19:02|0.0074534
13:19:02|0.0074534
13:19:03|0.0074534
13:19:04|0.0074534
13:19:05|0.0074534
13:19:06|0.0074526
13:19:07|0.0074505
13:19:08|0.0074505
13:19:09|0.0074481
13:19:10|0.0074522
13:19:11|0.0074522
13:19:12|0.0074522
13:19:13|0.0074522
13:19:15|0.0074481
13:19:15|0.0074481
13:19:16|0.0074442
13:19:18|0.0074442
13:19:18|0.0074481
13:19:19|0.0074481
13:19:20|0.0074483
13:19:22|0.0074483
13:19:23|0.0074483
13:19:24|0.0074483
13:19:24|0.0074483
13:19:26|0.0074483
13:19:27|0.0074516
13:19:28|0.0074564
13:19:28|0.0074564
13:19:29|0.0074564
13:19:31|0.0074564
13:19:31|0.00745
13:19:32|0.00745
13:19:34|0.0074464
13:19:34|0.0074463
13:19:36|0.0074463
13:19:36|0.0074463
13:19:38|0.0074482
13:19:39|0.0074482
13:19:40|0.0074482
13:19:40|0.0074464
13:19:42|0.0074464
13:19:43|0.0074464
13:19:44|0.0074482
13:19:44|0.0074482
13:19:45|0.0074482
13:19:46|0.0074482
13:19:48|0.0074482
13:19:48|0.0074482
13:19:49|0.0074482
13:19:51|0.0074482
13:19:51|0.0074482
13:19:53|0.0074469
13:19:53|0.0074467
13:19:55|0.0074467
13:19:55|0.0074482
13:19:58|0.0074482
13:19:59|0.0074481
13:20:01|0.0074474
13:20:01|0.0074559
13:20:02|0.0074505
13:20:04|0.0074505
13:20:04|0.0074505
13:20:05|0.0074485
13:20:07|0.0074505
13:20:07|0.007449
13:20:08|0.007449
13:20:10|0.007449
13:20:10|0.0074491
13:20:11|0.0074486
13:20:12|0.0074486
13:20:13|0.0074486
13:20:14|0.0074486
13:20:15|0.0074551
13:20:17|0.0074491
13:20:17|0.0074482
13:20:18|0.0074474
13:20:19|0.0074428
13:20:20|0.0074428
13:20:22|0.0074428
13:20:23|0.0074428
13:20:24|0.0074461
13:20:25|0.0074414
13:20:26|0.0074428
13:20:27|0.0074472
13:20:28|0.0074482
13:20:29|0.0074482
13:20:30|0.0074482
13:20:31|0.0074474
13:20:32|0.0074474
13:20:33|0.0074474
13:20:34|0.0074474
13:20:35|0.0074435
13:20:36|0.0074435
13:20:37|0.0074434
13:20:38|0.0074434
13:20:39|0.0074434
13:20:40|0.0074434
13:20:41|0.0074481
13:20:42|0.0074442
13:20:43|0.0074529
13:20:45|0.0074509
13:20:45|0.0074526
13:20:46|0.0074512
13:20:47|0.007445
13:20:48|0.007445
13:20:49|0.0074546
13:20:50|0.0074453
13:20:51|0.0074436
13:20:52|0.0074428
13:20:53|0.0074447
13:20:54|0.0074406
13:20:55|0.0074406
13:20:56|0.0074406
13:20:58|0.0074427
13:20:58|0.0074427
13:21:01|0.0074429
13:21:02|0.0074429
13:21:02|0.0074411
13:21:03|0.0074364
13:21:05|0.00744
13:21:06|0.00744
13:21:07|0.00744
13:21:08|0.00744
13:21:09|0.0074376
13:21:10|0.0074376
13:21:11|0.0074308
13:21:12|0.0074307
13:21:13|0.0074307
13:21:14|0.0074307
13:21:15|0.0074307
13:21:16|0.0074345
13:21:17|0.0074353
13:21:18|0.0074321
13:21:19|0.0074321
13:21:20|0.0074341
13:21:22|0.0074101
13:21:22|0.0074087
13:21:23|0.0074195
13:21:25|0.0074155
13:21:25|0.0074155
13:21:26|0.0074139
13:21:27|0.0074128
13:21:28|0.0074128
13:21:29|0.0074128
13:21:30|0.0074134
13:21:31|0.0074134
13:21:32|0.0074147
13:21:33|0.0074087
13:21:35|0.007409
13:21:35|0.007409
13:21:36|0.007409
13:21:37|0.0074155
13:21:38|0.0074276
13:21:40|0.0074276
13:21:40|0.0074276
13:21:41|0.0074237
13:21:43|0.0074355
13:21:43|0.0074278
13:21:45|0.0074278
13:21:45|0.0074278
13:21:46|0.0074281
13:21:47|0.0074281
13:21:49|0.0074339
13:21:49|0.0074339
13:21:50|0.0074339
13:21:51|0.0074278
13:21:53|0.0074278
13:21:53|0.0074278
13:21:54|0.0074278
13:21:55|0.0074356
13:21:56|0.0074356
13:21:58|0.0074356
13:22:00|0.0074355
13:22:01|0.0074318
13:22:01|0.0074318
13:22:02|0.0074343
13:22:04|0.0074343
13:22:05|0.00744
13:22:05|0.0074459
13:22:07|0.0074459
13:22:07|0.0074459
13:22:09|0.0074459
13:22:09|0.0074459
13:22:11|0.00744
13:22:11|0.00744
13:22:13|0.00744
13:22:14|0.00744
13:22:15|0.00744
13:22:16|0.0074582
13:22:17|0.0074582
13:22:17|0.0074582
13:22:19|0.0074582
13:22:20|0.0074582
13:22:21|0.007461
13:22:22|0.007461
13:22:23|0.007461
13:22:24|0.007461
13:22:25|0.007461
13:22:26|0.007461
13:22:27|0.007461
13:22:28|0.007461
13:22:29|0.007461
13:22:30|0.007461
13:22:31|0.007461
13:22:32|0.007461
13:22:33|0.007461
13:22:34|0.007461
13:22:35|0.007461
13:22:36|0.007461
13:22:37|0.0074628
13:22:38|0.0074628
13:22:39|0.007461
13:22:40|0.0074582
13:22:41|0.0074582
13:22:42|0.0074582
13:22:43|0.0074582
13:22:44|0.0074582
13:22:45|0.0074628
13:22:46|0.0074628
13:22:47|0.0074649
13:22:48|0.0074629
13:22:49|0.0074628
13:22:50|0.0074688
13:22:51|0.0074633
13:22:52|0.0074674
13:22:54|0.0074663
13:22:55|0.007466
13:22:55|0.007466
13:22:56|0.0074638
13:22:57|0.0074638
13:22:59|0.0074628
13:23:01|0.0074629
13:23:01|0.0074629
13:23:03|0.0074582
13:23:03|0.0074698
13:23:05|0.0074686
13:23:06|0.0074582
13:23:06|0.0074507
13:23:08|0.0074507
13:23:09|0.0074507
13:23:10|0.0074507
13:23:11|0.00745
13:23:12|0.0074441
13:23:13|0.0074441
13:23:14|0.0074441
13:23:15|0.0074371
13:23:16|0.0074437
13:23:17|0.0074437
13:23:18|0.0074437
13:23:19|0.0074437
13:23:20|0.0074437
13:23:21|0.0074437
13:23:22|0.0074405
13:23:23|0.0074402
13:23:24|0.0074321
13:23:25|0.0074321
13:23:26|0.0074321
13:23:27|0.0074321
13:23:28|0.0074321
13:23:29|0.0074321
13:23:30|0.0074321
13:23:31|0.0074321
13:23:32|0.0074321
13:23:33|0.0074326
13:23:34|0.0074326
13:23:35|0.0074351
13:23:36|0.0074384
13:23:37|0.0074372
13:23:38|0.0074372
13:23:39|0.0074367
13:23:40|0.0074385
13:23:41|0.0074385
13:23:42|0.0074385
13:23:43|0.0074378
13:23:44|0.0074326
13:23:45|0.0074253
13:23:46|0.0074253
13:23:47|0.007425
13:23:48|0.0074301
13:23:49|0.0074312
13:23:50|0.0074312
13:23:51|0.0074312
13:23:52|0.0074312
13:23:53|0.0074312
13:23:54|0.0074312
13:23:55|0.0074312
13:23:56|0.0074256
13:23:57|0.0074256
13:23:59|0.0074256
13:24:00|0.0074255
13:24:00|0.0074256
13:24:02|0.0074256
13:24:03|0.0074256
13:24:04|0.0074257
13:24:05|0.0074257
13:24:06|0.007426
13:24:07|0.007426
13:24:08|0.007426
13:24:09|0.007426
13:24:10|0.007426
13:24:11|0.0074328
13:24:12|0.0074428
13:24:13|0.0074458
13:24:14|0.0074458
13:24:15|0.0074436
13:24:16|0.0074436
13:24:17|0.0074436
13:24:18|0.0074382
13:24:19|0.0074382
13:24:20|0.0074382
13:24:21|0.0074536
13:24:22|0.0074536
13:24:23|0.0074398
13:24:24|0.0074398
13:24:25|0.0074398
13:24:26|0.0074403
13:24:27|0.0074403
13:24:28|0.0074403
13:24:29|0.0074403
13:24:30|0.0074403
13:24:32|0.0074403
13:24:32|0.0074403
13:24:34|0.0074403
13:24:34|0.0074468
13:24:35|0.0074468
13:24:36|0.0074466
13:24:37|0.0074466
13:24:39|0.007438
13:24:39|0.007438
13:24:40|0.0074378
13:24:41|0.0074378
13:24:42|0.0074378
13:24:44|0.0074378
13:24:44|0.0074382
13:24:45|0.007438
13:24:46|0.007438
13:24:47|0.007438
13:24:48|0.007438
13:24:49|0.007438
13:24:51|0.007438
13:24:51|0.007438
13:24:53|0.0074375
13:24:53|0.0074355
13:24:55|0.0074427
13:24:56|0.0074427
13:24:57|0.0074454
13:24:58|0.0074454
13:24:58|0.0074427
13:24:59|0.0074427
13:25:01|0.007437
13:25:03|0.007437
13:25:03|0.0074499
13:25:04|0.0074499
13:25:06|0.0074498
13:25:07|0.0074498
13:25:07|0.0074568
13:25:09|0.0074568
13:25:09|0.0074568
13:25:10|0.0074568
13:25:12|0.0074568
13:25:12|0.0074568
13:25:14|0.0074462
13:25:15|0.0074564
13:25:16|0.0074488
13:25:17|0.0074489
13:25:18|0.0074489
13:25:18|0.0074567
13:25:20|0.0074567
13:25:21|0.0074567
13:25:21|0.0074567
13:25:22|0.0074567
13:25:24|0.0074568
13:25:24|0.0074568
13:25:25|0.0074568
13:25:27|0.0074565
13:25:28|0.0074621
13:25:28|0.0074672
13:25:29|0.0074672
13:25:31|0.0074672
13:25:32|0.0074578
13:25:33|0.0074516
13:25:34|0.0074402
13:25:34|0.0074406
13:25:35|0.0074404
13:25:36|0.0074638
13:25:38|0.0074621
13:25:39|0.0074621
13:25:40|0.0074621
13:25:41|0.0074621
13:25:42|0.0074621
13:25:43|0.007462
13:25:44|0.007462
13:25:45|0.007462
13:25:46|0.007462
13:25:47|0.007462
13:25:48|0.007462
13:25:50|0.007462
13:25:50|0.0074589
13:25:51|0.0074589
13:25:52|0.0074589
13:25:53|0.0074589
13:25:55|0.0074593
13:25:56|0.0074593
13:25:56|0.0074593
13:25:57|0.0074593
13:25:59|0.0074593
13:26:00|0.0074593
13:26:00|0.0074593
13:26:01|0.0074593
13:26:03|0.0074593
13:26:04|0.0074587
13:26:05|0.0074587
13:26:06|0.0074587
13:26:07|0.0074587
13:26:07|0.0074587
13:26:09|0.0074587
13:26:10|0.0074587
13:26:10|0.0074587
13:26:12|0.0074587
13:26:13|0.0074588
13:26:14|0.0074588
13:26:15|0.0074526
13:26:17|0.0074442
13:26:17|0.0074458
13:26:19|0.007444
13:26:19|0.007444
13:26:21|0.0074407
13:26:22|0.0074407
13:26:22|0.0074407
13:26:23|0.007437
13:26:25|0.0074427
13:26:25|0.007444
13:26:26|0.007444
13:26:27|0.0074496
13:26:29|0.0074495
13:26:29|0.0074495
13:26:30|0.0074495
13:26:31|0.0074495
13:26:33|0.0074495
13:26:33|0.0074407
13:26:35|0.007438
13:26:35|0.0074426
13:26:36|0.0074426
13:26:37|0.0074426
13:26:39|0.0074426
13:26:40|0.0074426
13:26:41|0.0074426
13:26:41|0.0074426
13:26:42|0.0074451
13:26:44|0.0074495
13:26:44|0.0074475
13:26:45|0.0074481
13:26:47|0.0074502
13:26:47|0.0074502
13:26:49|0.0074502
13:26:49|0.0074502
13:26:50|0.0074582
13:26:51|0.0074582
13:26:53|0.007457
13:26:54|0.007457
13:26:55|0.007457
13:26:56|0.0074502
13:26:57|0.0074502
13:26:58|0.0074502
13:26:59|0.0074502
13:27:00|0.0074502
13:27:01|0.0074502
13:27:03|0.0074502
13:27:04|0.0074502
13:27:05|0.0074502
13:27:06|0.0074502
13:27:07|0.0074429
13:27:09|0.0074497
13:27:09|0.0074497
13:27:10|0.0074497
13:27:12|0.0074497
13:27:12|0.0074497
13:27:13|0.0074562
13:27:15|0.007456
13:27:15|0.007456
13:27:16|0.007456
13:27:17|0.007456
13:27:18|0.007456
13:27:20|0.007456
13:27:21|0.0074498
13:27:22|0.0074498
13:27:23|0.0074569
13:27:24|0.0074568
13:27:25|0.0074568
13:27:26|0.0074568
13:27:27|0.0074587
13:27:28|0.0074649
13:27:29|0.0074649
13:27:30|0.0074649
13:27:31|0.0074649
13:27:32|0.0074649
13:27:33|0.0074649
13:27:34|0.0074649
13:27:35|0.0074649
13:27:36|0.0074669
13:27:37|0.0074669
13:27:38|0.0074652
13:27:39|0.0074652
13:27:40|0.0074652
13:27:41|0.0074649
13:27:42|0.0074649
13:27:43|0.0074647
13:27:44|0.0074647
13:27:46|0.0074647
13:27:47|0.0074647
13:27:47|0.0074649
13:27:48|0.0074649
13:27:49|0.0074649
13:27:50|0.0074512
13:27:51|0.0074512
13:27:52|0.0074512
13:27:53|0.0074632
13:27:54|0.0074522
13:27:55|0.0074522
13:27:57|0.0074522
13:27:57|0.0074522
13:27:58|0.0074509
13:27:59|0.0074522
13:28:00|0.0074522
13:28:01|0.0074522
13:28:02|0.0074502
13:28:05|0.00745
13:28:05|0.00745
13:28:06|0.00745
13:28:08|0.00745
13:28:09|0.00745
13:28:10|0.0074563
13:28:11|0.0074563
13:28:12|0.0074563
13:28:13|0.0074563
13:28:14|0.0074563
13:28:15|0.0074523
13:28:16|0.0074522
13:28:17|0.0074522
13:28:18|0.0074501
13:28:19|0.0074435
13:28:20|0.0074459
13:28:21|0.0074459
13:28:22|0.0074459
13:28:23|0.0074459
13:28:24|0.0074446
13:28:25|0.0074446
13:28:26|0.0074497
13:28:27|0.0074497
13:28:28|0.0074497
13:28:29|0.0074497
13:28:30|0.0074499
13:28:31|0.0074499
13:28:32|0.0074433
13:28:33|0.0074433
13:28:34|0.0074433
13:28:35|0.0074433
13:28:36|0.0074401
13:28:37|0.0074401
13:28:38|0.0074401
13:28:39|0.0074401
13:28:40|0.007446
13:28:41|0.007446
13:28:42|0.0074415
13:28:43|0.0074415
13:28:44|0.0074406
13:28:45|0.0074406
13:28:46|0.0074406
13:28:47|0.0074406
13:28:48|0.0074402
13:28:49|0.0074402
13:28:50|0.0074402
13:28:51|0.0074403
13:28:52|0.0074403
13:28:53|0.00744
13:28:54|0.00744
13:28:55|0.00744
13:28:56|0.00744
13:28:57|0.0074374
13:28:58|0.007437
13:28:59|0.007437
13:29:00|0.0074357
13:29:02|0.0074374
13:29:02|0.0074374
13:29:03|0.0074375
13:29:04|0.0074374
13:29:06|0.0074374
13:29:07|0.0074368
13:29:08|0.0074368
13:29:08|0.0074368
13:29:09|0.007435
13:29:10|0.0074334
13:29:11|0.0074334
13:29:12|0.0074301
13:29:13|0.0074328
13:29:15|0.0074334
13:29:16|0.0074334
13:29:16|0.0074334
13:29:17|0.0074334
13:29:19|0.0074334
13:29:20|0.0074334
13:29:20|0.0074334
13:29:21|0.0074336
13:29:23|0.0074349
13:29:24|0.0074337
13:29:24|0.0074337
13:29:25|0.00743
13:29:26|0.00743
13:29:27|0.00743
13:29:29|0.00743
13:29:30|0.00743
13:29:31|0.00743
13:29:32|0.00743
13:29:33|0.00743
13:29:34|0.00743
13:29:35|0.0074314
13:29:36|0.0074314
13:29:37|0.0074314
13:29:38|0.0074333
13:29:39|0.0074333
13:29:40|0.00743
13:29:41|0.00743
13:29:42|0.0074332
13:29:43|0.00743
13:29:44|0.0074342
13:29:45|0.0074343
13:29:46|0.0074343
13:29:47|0.0074314
13:29:48|0.0074314
13:29:49|0.0074331
13:29:50|0.0074331
13:29:51|0.0074349
13:29:52|0.0074349
13:29:53|0.0074349
13:29:54|0.0074402
13:29:55|0.0074402
13:29:56|0.0074398
13:29:57|0.007434
13:29:58|0.0074343
13:29:59|0.00743
13:30:00|0.00743
13:30:01|0.00743
13:30:02|0.0074373
13:30:03|0.0074373
13:30:04|0.0074473
13:30:05|0.0074473
13:30:06|0.0074473
13:30:07|0.00745
13:30:08|0.0074572
13:30:09|0.0074566
13:30:10|0.0074566
13:30:11|0.0074536
13:30:12|0.0074536
13:30:13|0.0074504
13:30:14|0.0074504
13:30:15|0.0074504
13:30:16|0.0074566
13:30:17|0.0074574
13:30:18|0.007455
13:30:19|0.007455
13:30:20|0.007455
13:30:21|0.0074625
13:30:22|0.0074614
13:30:23|0.0074614
13:30:24|0.0074614
13:30:25|0.0074564
13:30:27|0.0074564
13:30:27|0.0074624
13:30:28|0.0074622
13:30:29|0.0074622
13:30:30|0.0074587
13:30:31|0.0074587
13:30:32|0.0074587
13:30:33|0.0074587
13:30:34|0.0074558
13:30:36|0.0074558
13:30:36|0.0074625
13:30:37|0.0074749
13:30:38|0.0074749
13:30:39|0.0074771
13:30:40|0.0074765
13:30:41|0.0074764
13:30:42|0.0074762
13:30:43|0.0074762
13:30:44|0.0074762
13:30:45|0.0074743
13:30:46|0.0074743
13:30:47|0.0074774
13:30:49|0.0074762
13:30:50|0.0074762
13:30:50|0.00747
13:30:52|0.00747
13:30:53|0.00747
13:30:54|0.00747
13:30:55|0.0074769
13:30:56|0.0074769
13:30:57|0.0074769
13:30:57|0.0074769
13:30:59|0.0074769
13:31:00|0.0074769
13:31:01|0.0074768
13:31:01|0.0074769
13:31:02|0.0074769
13:31:04|0.0074769
13:31:05|0.0074736
13:31:05|0.0074719
13:31:08|0.0074719
13:31:08|0.0074768
13:31:09|0.0074768
13:31:11|0.0074768
13:31:12|0.0074768
13:31:12|0.0074712
13:31:13|0.0074757
13:31:14|0.0074758
13:31:15|0.0074758
13:31:16|0.0074758
13:31:17|0.0074758
13:31:18|0.0074699
13:31:19|0.0074699
13:31:21|0.0074699
13:31:22|0.0074651
13:31:22|0.0074592
13:31:23|0.0074592
13:31:25|0.0074592
13:31:26|0.0074592
13:31:27|0.0074592
13:31:28|0.0074642
13:31:28|0.0074616
13:31:30|0.0074616
13:31:30|0.0074637
13:31:32|0.0074637
13:31:32|0.0074649
13:31:34|0.0074634
13:31:35|0.0074634
13:31:36|0.0074649
13:31:37|0.0074718
13:31:37|0.0074752
13:31:39|0.0074752
13:31:40|0.0074752
13:31:41|0.0074752
13:31:42|0.0074791
13:31:43|0.0074679
13:31:44|0.0074679
13:31:45|0.0074679
13:31:46|0.0074771
13:31:47|0.0074771
13:31:48|0.0074771
13:31:49|0.0074771
13:31:50|0.0074681
13:31:51|0.0074675
13:31:52|0.0074675
13:31:53|0.0074675
13:31:54|0.0074675
13:31:55|0.0074675
13:31:56|0.0074675
13:31:57|0.0074675
13:31:58|0.0074675
13:31:59|0.0074675
13:32:00|0.0074678
13:32:02|0.0074678
13:32:02|0.0074678
13:32:03|0.0074678
13:32:05|0.0074638
13:32:05|0.007464
13:32:07|0.007464
13:32:07|0.0074672
13:32:08|0.0074637
13:32:09|0.00746
13:32:11|0.00746
13:32:12|0.00746
13:32:12|0.00746
13:32:13|0.00745
13:32:14|0.00745
13:32:15|0.0074563
13:32:16|0.0074537
13:32:17|0.0074566
13:32:19|0.0074566
13:32:19|0.0074566
13:32:21|0.007456
13:32:22|0.007456
13:32:23|0.007456
13:32:24|0.007456
13:32:25|0.007456
13:32:25|0.0074555
13:32:26|0.007455
13:32:28|0.0074551
13:32:29|0.0074551
13:32:29|0.0074551
13:32:30|0.0074551
13:32:32|0.0074544
13:32:33|0.0074544
13:32:34|0.0074544
13:32:35|0.0074542
13:32:36|0.0074542
13:32:36|0.0074542
13:32:38|0.007454
13:32:38|0.007454
13:32:40|0.007454
13:32:41|0.007454
13:32:42|0.0074538
13:32:43|0.0074466
13:32:43|0.0074466
13:32:45|0.0074535
13:32:46|0.0074535
13:32:46|0.0074495
13:32:48|0.0074534
13:32:49|0.0074532
13:32:50|0.0074532
13:32:51|0.0074535
13:32:51|0.0074535
13:32:53|0.0074511
13:32:53|0.0074532
13:32:55|0.0074451
13:32:56|0.0074515
13:32:56|0.0074515
13:32:57|0.0074515
13:32:59|0.0074515
13:33:00|0.0074469
13:33:01|0.0074469
13:33:02|0.0074469
13:33:03|0.0074469
13:33:04|0.0074469
13:33:05|0.0074551
13:33:05|0.0074551
13:33:06|0.0074551
13:33:07|0.007456
13:33:09|0.0074545
13:33:11|0.0074545
13:33:12|0.0074545
13:33:13|0.007456
13:33:14|0.00746
13:33:15|0.00746
13:33:16|0.0074551
13:33:17|0.0074545
13:33:18|0.0074545
13:33:19|0.0074541
13:33:20|0.00747
13:33:21|0.00747
13:33:22|0.00747
13:33:23|0.00747
13:33:24|0.00747
13:33:25|0.00747
13:33:26|0.0074548
13:33:27|0.0074548
13:33:28|0.0074548
13:33:29|0.007455
13:33:30|0.007455
13:33:31|0.007455
13:33:32|0.007455
13:33:33|0.0074568
13:33:34|0.0074568
13:33:35|0.0074568
13:33:36|0.0074568
13:33:37|0.0074568
13:33:38|0.0074669
13:33:39|0.0074669
13:33:40|0.0074669
13:33:41|0.0074641
13:33:42|0.0074641
13:33:43|0.0074641
13:33:44|0.0074596
13:33:46|0.0074568
13:33:47|0.0074568
13:33:48|0.0074568
13:33:49|0.0074568
13:33:50|0.0074598
13:33:51|0.0074596
13:33:52|0.0074596
13:33:52|0.0074597
13:33:54|0.0074597
13:33:55|0.0074596
13:33:55|0.0074596
13:33:56|0.0074596
13:33:57|0.0074625
13:33:59|0.007453
13:33:59|0.0074531
13:34:01|0.0074531
13:34:01|0.0074531
13:34:02|0.0074531
13:34:04|0.0074531
13:34:05|0.0074601
13:34:06|0.007453
13:34:07|0.007447
13:34:08|0.007447
13:34:09|0.007447
13:34:11|0.0074467
13:34:12|0.0074467
13:34:13|0.0074467
13:34:14|0.0074467
13:34:15|0.0074467
13:34:16|0.0074467
13:34:17|0.0074467
13:34:18|0.0074467
13:34:19|0.0074467
13:34:20|0.0074467
13:34:21|0.0074467
13:34:22|0.0074467
13:34:23|0.0074559
13:34:24|0.0074486
13:34:25|0.0074509
13:34:26|0.0074509
13:34:27|0.0074509
13:34:28|0.0074509
13:34:29|0.0074509
13:34:30|0.0074509
13:34:31|0.0074509
13:34:32|0.0074509
13:34:33|0.0074509
13:34:34|0.007451
13:34:35|0.0074557
13:34:37|0.0074537
13:34:37|0.0074537
13:34:38|0.0074537
13:34:40|0.0074537
13:34:41|0.0074537
13:34:41|0.0074587
13:34:42|0.0074587
13:34:43|0.0074587
13:34:44|0.0074587
13:34:45|0.0074587
13:34:46|0.0074587
13:34:47|0.0074625
13:34:48|0.0074613
13:34:49|0.0074613
13:34:50|0.0074613
13:34:51|0.0074678
13:34:53|0.0074678
13:34:53|0.0074678
13:34:55|0.0074653
13:34:56|0.0074653
13:34:56|0.0074653
13:34:58|0.0074653
13:34:58|0.0074653
13:34:59|0.0074645
13:35:00|0.0074645
13:35:02|0.0074581
13:35:02|0.0074581
13:35:03|0.0074581
13:35:04|0.0074581
13:35:05|0.0074581
13:35:06|0.0074581
13:35:07|0.0074581
13:35:08|0.0074587
13:35:09|0.0074587
13:35:11|0.0074587
13:35:12|0.0074587
13:35:13|0.0074589
13:35:14|0.0074569
13:35:15|0.0074569
13:35:16|0.007459
13:35:17|0.007459
13:35:19|0.0074534
13:35:19|0.0074534
13:35:20|0.0074534
13:35:22|0.0074534
13:35:23|0.0074534
13:35:23|0.0074534
13:35:25|0.0074534
13:35:26|0.0074534
13:35:27|0.0074534
13:35:27|0.0074534
13:35:28|0.0074565
13:35:29|0.0074565
13:35:30|0.0074565
13:35:31|0.0074565
13:35:33|0.0074536
13:35:34|0.0074536
13:35:35|0.0074536
13:35:36|0.0074531
13:35:38|0.0074531
13:35:38|0.0074531
13:35:39|0.0074531
13:35:40|0.0074531
13:35:41|0.0074536
13:35:42|0.0074536
13:35:43|0.0074536
13:35:44|0.0074539
13:35:45|0.0074539
13:35:46|0.0074539
13:35:47|0.0074539
13:35:49|0.0074539
13:35:49|0.0074539
13:35:51|0.0074609
13:35:52|0.0074609
13:35:52|0.0074609
13:35:53|0.0074519
13:35:54|0.0074539
13:35:56|0.0074565
13:35:56|0.0074508
13:35:57|0.0074508
13:35:58|0.0074508
13:35:59|0.0074503
13:36:01|0.0074503
13:36:01|0.0074503
13:36:02|0.0074503
13:36:03|0.0074503
13:36:04|0.0074569
13:36:06|0.0074566
13:36:07|0.0074566
13:36:08|0.0074566
13:36:09|0.0074566
13:36:10|0.0074566
13:36:11|0.0074532
13:36:13|0.007455
13:36:14|0.0074569
13:36:15|0.0074569
13:36:16|0.0074476
13:36:17|0.0074476
13:36:18|0.0074476
13:36:19|0.0074476
13:36:20|0.0074476
13:36:21|0.0074535
13:36:22|0.0074567
13:36:23|0.0074567
13:36:24|0.0074562
13:36:25|0.0074562
13:36:26|0.0074562
13:36:27|0.0074562
13:36:29|0.0074477
13:36:30|0.0074477
13:36:30|0.0074477
13:36:31|0.0074476
13:36:32|0.0074476
13:36:33|0.0074476
13:36:35|0.0074503
13:36:35|0.0074468
13:36:36|0.0074467
13:36:37|0.0074467
13:36:38|0.0074467
13:36:40|0.0074467
13:36:41|0.0074501
13:36:41|0.0074501
13:36:42|0.0074501
13:36:44|0.0074501
13:36:44|0.0074501
13:36:45|0.0074501
13:36:46|0.0074501
13:36:47|0.0074554
13:36:48|0.0074554
13:36:50|0.0074537
13:36:50|0.0074554
13:36:51|0.0074554
13:36:53|0.0074554
13:36:54|0.0074472
13:36:55|0.0074562
13:36:56|0.0074554
13:36:57|0.0074554
13:36:57|0.0074554
13:36:59|0.0074476
13:37:00|0.0074476
13:37:01|0.0074476
13:37:02|0.0074544
13:37:04|0.0074544
13:37:04|0.0074544
13:37:05|0.0074544
13:37:06|0.0074544
13:37:07|0.0074544
13:37:08|0.0074544
13:37:09|0.0074544
13:37:11|0.0074478
13:37:12|0.0074609
13:37:13|0.0074609
13:37:14|0.007463
13:37:15|0.007463
13:37:16|0.007463
13:37:17|0.007463
13:37:18|0.007463
13:37:19|0.007463
13:37:20|0.0074554
13:37:21|0.0074554
13:37:22|0.0074618
13:37:24|0.0074618
13:37:24|0.0074526
13:37:25|0.0074526
13:37:26|0.0074526
13:37:27|0.0074553
13:37:28|0.0074553
13:37:29|0.0074553
13:37:30|0.0074473
13:37:31|0.0074473
13:37:32|0.0074473
13:37:33|0.0074473
13:37:35|0.00744
13:37:36|0.0074437
13:37:36|0.0074437
13:37:38|0.0074427
13:37:38|0.0074427
13:37:40|0.0074427
13:37:40|0.0074424
13:37:41|0.0074424
13:37:43|0.0074424
13:37:43|0.0074424
13:37:44|0.0074424
13:37:45|0.0074419
13:37:46|0.0074397
13:37:47|0.0074397
13:37:49|0.0074423
13:37:49|0.00744
13:37:51|0.00744
13:37:51|0.00744
13:37:52|0.00744
13:37:54|0.0074392
13:37:54|0.0074392
13:37:56|0.0074392
13:37:56|0.0074392
13:37:58|0.0074392
13:37:58|0.0074392
13:38:00|0.007439
13:38:00|0.007439
13:38:02|0.007439
13:38:03|0.007439
13:38:04|0.0074436
13:38:05|0.0074436
13:38:06|0.0074396
13:38:07|0.0074396
13:38:08|0.0074396
13:38:08|0.0074454
13:38:10|0.0074454
13:38:11|0.0074449
13:38:11|0.0074449
13:38:13|0.0074436
13:38:15|0.0074436
13:38:16|0.0074436
13:38:17|0.0074436
13:38:18|0.0074355
13:38:19|0.0074353
13:38:20|0.0074353
13:38:21|0.0074337
13:38:22|0.0074337
13:38:23|0.0074355
13:38:24|0.0074301
13:38:25|0.0074301
13:38:27|0.0074331
13:38:28|0.00743
13:38:29|0.00743
13:38:30|0.0074295
13:38:31|0.007425
13:38:32|0.007425
13:38:34|0.007425
13:38:34|0.0074292
13:38:35|0.0074292
13:38:37|0.00743
13:38:37|0.00743
13:38:38|0.0074297
13:38:40|0.0074297
13:38:40|0.0074297
13:38:42|0.0074297
13:38:42|0.0074297
13:38:43|0.0074299
13:38:44|0.0074299
13:38:45|0.00743
13:38:46|0.00743
13:38:47|0.00743
13:38:48|0.00743
13:38:49|0.00743
13:38:51|0.00743
13:38:51|0.00743
13:38:53|0.00743
13:38:54|0.00743
13:38:54|0.00743
13:38:56|0.00743
13:38:57|0.00743
13:38:58|0.00743
13:38:58|0.007425
13:39:00|0.0074201
13:39:01|0.0074201
13:39:02|0.0074201
13:39:03|0.0074203
13:39:03|0.0074207
13:39:05|0.0074203
13:39:06|0.0074209
13:39:07|0.0074257
13:39:08|0.0074257
13:39:09|0.0074253
13:39:10|0.0074253
13:39:11|0.0074253
13:39:12|0.007425
13:39:13|0.007425
13:39:14|0.007425
13:39:16|0.007425
13:39:16|0.0074207
13:39:17|0.0074207
13:39:19|0.0074207
13:39:20|0.0074207
13:39:21|0.007425
13:39:22|0.007425
13:39:23|0.007425
13:39:23|0.007437
13:39:24|0.007437
13:39:26|0.007437
13:39:26|0.007437
13:39:28|0.007437
13:39:28|0.007437
13:39:30|0.007437
13:39:30|0.007437
13:39:31|0.007437
13:39:32|0.007437
13:39:34|0.007437
13:39:35|0.007443
13:39:36|0.0074461
13:39:37|0.0074461
13:39:38|0.0074439
13:39:39|0.0074439
13:39:40|0.0074439
13:39:41|0.0074379
13:39:42|0.0074379
13:39:43|0.0074379
13:39:44|0.0074379
13:39:45|0.0074379
13:39:46|0.0074379
13:39:47|0.0074379
13:39:48|0.0074318
13:39:49|0.0074318
13:39:50|0.0074318
13:39:51|0.0074376
13:39:52|0.0074376
13:39:53|0.0074389
13:39:54|0.0074379
13:39:55|0.0074379
13:39:56|0.0074379
13:39:57|0.0074379
13:39:58|0.0074379
13:39:59|0.0074273
13:40:00|0.0074273
13:40:01|0.0074379
13:40:02|0.0074379
13:40:03|0.0074379
13:40:04|0.0074439
13:40:05|0.0074439
13:40:06|0.0074439
13:40:08|0.0074439
13:40:09|0.0074439
13:40:10|0.0074439
13:40:10|0.0074439
13:40:11|0.0074439
13:40:12|0.0074439
13:40:13|0.0074346
13:40:15|0.0074346
13:40:16|0.0074346
13:40:18|0.007432
13:40:19|0.0074305
13:40:19|0.0074342
13:40:21|0.0074256
13:40:21|0.0074256
13:40:22|0.0074325
13:40:23|0.0074255
13:40:24|0.0074255
13:40:26|0.0074255
13:40:27|0.0074255
13:40:28|0.0074255
13:40:29|0.0074255
13:40:30|0.0074255
13:40:31|0.0074255
13:40:32|0.0074255
13:40:33|0.0074255
13:40:34|0.0074255
13:40:35|0.0074255
13:40:36|0.0074255
13:40:37|0.0074255
13:40:38|0.0074253
13:40:39|0.0074253
13:40:40|0.0074239
13:40:41|0.0074239
13:40:42|0.007424
13:40:43|0.0074255
13:40:44|0.0074112
13:40:45|0.0074256
13:40:46|0.0074256
13:40:47|0.0074256
13:40:48|0.0074226
13:40:49|0.0074226
13:40:50|0.0074226
13:40:51|0.0074226
13:40:52|0.0074178
13:40:53|0.0074178
13:40:54|0.0074178
13:40:55|0.0074178
13:40:56|0.0074226
13:40:58|0.0074226
13:40:59|0.0074226
13:40:59|0.0074245
13:41:00|0.007421
13:41:01|0.007421
13:41:02|0.007421
13:41:03|0.007421
13:41:04|0.007421
13:41:05|0.007421
13:41:07|0.0074353
13:41:08|0.0074353
13:41:08|0.0074353
13:41:09|0.007424
13:41:10|0.007424
13:41:11|0.007421
13:41:12|0.007421
13:41:13|0.0074247
13:41:14|0.0074246
13:41:16|0.007421
13:41:17|0.0074247
13:41:18|0.0074247
13:41:19|0.0074191
13:41:20|0.007419
13:41:21|0.007419
13:41:22|0.0074191
13:41:23|0.0074199
13:41:24|0.007421
13:41:25|0.007421
13:41:26|0.007421
13:41:27|0.007421
13:41:28|0.007421
13:41:30|0.007421
13:41:30|0.007421
13:41:31|0.007421
13:41:32|0.007421
13:41:33|0.007424
13:41:34|0.007424
13:41:35|0.007421
13:41:36|0.007421
13:41:37|0.0074191
13:41:38|0.0074191
13:41:39|0.0074191
13:41:40|0.0074191
13:41:41|0.007421
13:41:42|0.007421
13:41:43|0.00742
13:41:44|0.0074127
13:41:45|0.0074127
13:41:46|0.0074127
13:41:47|0.0074173
13:41:48|0.0074173
13:41:49|0.0074165
13:41:50|0.0074126
13:41:51|0.0074098
13:41:52|0.0073994
13:41:53|0.0074007
13:41:54|0.0074047
13:41:56|0.0074047
13:41:56|0.007405
13:41:57|0.007405
13:41:58|0.007405
13:41:59|0.007409
13:42:00|0.0074001
13:42:01|0.0074035
13:42:02|0.0074035
13:42:03|0.0074035
13:42:04|0.0074133
13:42:05|0.0074134
13:42:06|0.0074078
13:42:07|0.0074078
13:42:08|0.0074078
13:42:10|0.0074078
13:42:10|0.0074078
13:42:11|0.0074078
13:42:12|0.0074078
13:42:13|0.0074078
13:42:14|0.0074117
13:42:16|0.0074117
13:42:16|0.0074078
13:42:18|0.0074078
13:42:19|0.0074117
13:42:20|0.0074117
13:42:22|0.007411
13:42:23|0.007411
13:42:23|0.0074086
13:42:24|0.0074086
13:42:25|0.007409
13:42:26|0.007411
13:42:28|0.007411
13:42:29|0.007411
13:42:30|0.007411
13:42:31|0.007411
13:42:32|0.007411
13:42:33|0.007411
13:42:34|0.007411
13:42:35|0.007411
13:42:36|0.007411
13:42:37|0.007411
13:42:38|0.007411
13:42:39|0.0074146
13:42:40|0.0074146
13:42:41|0.007411
13:42:43|0.007411
13:42:44|0.007411
13:42:44|0.007411
13:42:46|0.007411
13:42:46|0.007411
13:42:48|0.007411
13:42:48|0.0074111
13:42:50|0.007411
13:42:51|0.007411
13:42:52|0.0074083
13:42:53|0.0074083
13:42:54|0.0074083
13:42:55|0.0074083
13:42:56|0.0074085
13:42:57|0.0074085
13:42:58|0.0074085
13:42:59|0.0074085
13:43:00|0.0074111
13:43:01|0.0074111
13:43:02|0.0074111
13:43:03|0.0074111
13:43:04|0.0074111
13:43:05|0.0074111
13:43:06|0.0074135
13:43:07|0.0074111
13:43:08|0.0074111
13:43:09|0.0074111
13:43:10|0.0074113
13:43:11|0.0074113
13:43:12|0.0074113
13:43:13|0.0074113
13:43:14|0.0074113
13:43:15|0.0074113
13:43:16|0.0074129
13:43:17|0.0074129
13:43:18|0.0074129
13:43:20|0.0074129
13:43:21|0.0074129
13:43:22|0.0074129
13:43:23|0.0074129
13:43:24|0.0074113
13:43:25|0.0074113
13:43:26|0.0074113
13:43:27|0.0074113
13:43:28|0.0074113
13:43:29|0.0074113
13:43:30|0.0074113
13:43:31|0.0074113
13:43:32|0.0074129
13:43:33|0.0074129
13:43:34|0.0074113
13:43:35|0.0074113
13:43:36|0.0074249
13:43:37|0.0074249
13:43:38|0.0074249
13:43:39|0.0074249
13:43:40|0.0074249
13:43:41|0.0074249
13:43:42|0.0074249
13:43:43|0.0074176
13:43:44|0.0074176
13:43:45|0.0074176
13:43:46|0.0074176
13:43:47|0.0074242
13:43:48|0.0074242
13:43:49|0.0074177
13:43:50|0.0074177
13:43:51|0.0074177
13:43:52|0.0074177
13:43:53|0.0074183
13:43:54|0.0074183
13:43:55|0.0074185
13:43:56|0.0074247
13:43:57|0.0074247
13:43:58|0.0074247
13:43:59|0.0074247
13:44:01|0.0074179
13:44:01|0.0074179
13:44:02|0.0074179
13:44:04|0.0074249
13:44:04|0.0074232
13:44:05|0.0074232
13:44:06|0.0074232
13:44:08|0.0074232
13:44:08|0.0074242
13:44:09|0.0074242
13:44:10|0.0074242
13:44:11|0.0074242
13:44:12|0.007425
13:44:13|0.007425
13:44:14|0.007425
13:44:15|0.007425
13:44:16|0.0074242
13:44:18|0.0074242
13:44:19|0.007425
13:44:21|0.0074182
13:44:21|0.0074235
13:44:23|0.0074235
13:44:23|0.0074235
13:44:24|0.0074235
13:44:25|0.0074235
13:44:26|0.0074235
13:44:27|0.0074235
13:44:29|0.0074235
13:44:29|0.0074179
13:44:31|0.0074179
13:44:31|0.0074179
13:44:32|0.007417
13:44:33|0.007417
13:44:34|0.007417
13:44:35|0.007417
13:44:37|0.007417
13:44:37|0.0074136
13:44:38|0.0074136
13:44:40|0.0074136
13:44:40|0.0074136
13:44:41|0.0074179
13:44:42|0.0074202
13:44:43|0.0074213
13:44:44|0.0074213
13:44:45|0.0074179
13:44:46|0.0074179
13:44:48|0.0074136
13:44:49|0.007414
13:44:49|0.007414
13:44:51|0.0074113
13:44:52|0.0074113
13:44:52|0.0074113
13:44:53|0.0074113
13:44:54|0.0074113
13:44:56|0.0074113
13:44:56|0.0074113
13:44:57|0.0074179
13:44:58|0.0074179
13:44:59|0.0074179
13:45:00|0.0074129
13:45:02|0.0074129
13:45:02|0.0074129
13:45:03|0.0074129
13:45:04|0.0074141
13:45:05|0.0074141
13:45:06|0.0074222
13:45:07|0.0074209
13:45:09|0.0074209
13:45:09|0.0074219
13:45:10|0.0074219
13:45:12|0.0074202
13:45:13|0.0074202
13:45:13|0.0074202
13:45:14|0.0074235
13:45:16|0.0074249
13:45:17|0.0074249
13:45:18|0.0074249
13:45:19|0.0074249
13:45:20|0.007425
13:45:20|0.007425
13:45:22|0.0074289
13:45:23|0.0074289
13:45:24|0.0074251
13:45:25|0.0074289
13:45:26|0.007425
13:45:27|0.0074249
13:45:28|0.0074249
13:45:29|0.0074249
13:45:30|0.0074281
13:45:31|0.0074278
13:45:32|0.0074278
13:45:33|0.0074278
13:45:34|0.0074278
13:45:35|0.0074278
13:45:36|0.0074285
13:45:37|0.0074285
13:45:38|0.0074285
13:45:39|0.0074285
13:45:40|0.0074285
13:45:41|0.0074286
13:45:42|0.0074286
13:45:43|0.0074259
13:45:44|0.0074291
13:45:45|0.0074291
13:45:46|0.0074291
13:45:47|0.0074286
13:45:49|0.0074211
13:45:49|0.0074247
13:45:50|0.0074247
13:45:52|0.0074239
13:45:52|0.0074211
13:45:53|0.007423
13:45:54|0.0074129
13:45:55|0.0074129
13:45:57|0.0074219
13:45:57|0.0074219
13:45:59|0.0074132
13:45:59|0.0074132
13:46:00|0.0074132
13:46:01|0.0074132
13:46:03|0.0074132
13:46:03|0.0074169
13:46:04|0.007423
13:46:05|0.007423
13:46:06|0.007423
13:46:08|0.007423
13:46:08|0.007423
13:46:09|0.007423
13:46:10|0.007423
13:46:11|0.0074177
13:46:12|0.0074177
13:46:13|0.0074177
13:46:15|0.0074177
13:46:16|0.0074177
13:46:17|0.0074177
13:46:17|0.0074177
13:46:18|0.0074177
13:46:20|0.00743
13:46:20|0.0074349
13:46:21|0.0074349
13:46:22|0.0074349
13:46:24|0.007435
13:46:25|0.0074424
13:46:25|0.0074278
13:46:27|0.0074278
13:46:28|0.0074278
13:46:29|0.0074278
13:46:29|0.007438
13:46:31|0.007438
13:46:32|0.007438
13:46:33|0.007438
13:46:33|0.007438
13:46:35|0.007438
13:46:36|0.0074288
13:46:37|0.0074366
13:46:38|0.007438
13:46:39|0.007438
13:46:40|0.007438
13:46:41|0.007438
13:46:42|0.007438
13:46:43|0.007438
13:46:44|0.0074281
13:46:45|0.0074281
13:46:46|0.0074281
13:46:47|0.0074281
13:46:48|0.0074281
13:46:49|0.0074281
13:46:50|0.0074279
13:46:51|0.0074279
13:46:52|0.0074281
13:46:53|0.0074281
13:46:54|0.0074281
13:46:55|0.0074281
13:46:56|0.0074326
13:46:57|0.0074326
13:46:58|0.0074322
13:46:59|0.0074322
13:47:00|0.0074322
13:47:01|0.0074322
13:47:02|0.0074322
13:47:03|0.0074322
13:47:04|0.0074324
13:47:05|0.0074324
13:47:06|0.0074324
13:47:07|0.0074324
13:47:08|0.0074324
13:47:09|0.0074324
13:47:10|0.0074324
13:47:11|0.007433
13:47:12|0.007438
13:47:13|0.007438
13:47:14|0.0074436
13:47:15|0.0074436
13:47:16|0.0074436
13:47:17|0.0074436
13:47:18|0.007442
13:47:19|0.007442
13:47:20|0.0074378
13:47:21|0.007438
13:47:22|0.007438
13:47:24|0.0074364
13:47:25|0.0074364
13:47:26|0.0074363
13:47:27|0.0074362
13:47:28|0.0074362
13:47:29|0.0074364
13:47:30|0.0074364
13:47:31|0.0074364
13:47:33|0.0074364
13:47:33|0.0074364
13:47:35|0.0074364
13:47:36|0.0074313
13:47:37|0.0074332
13:47:37|0.0074332
13:47:39|0.0074332
13:47:39|0.0074332
13:47:41|0.0074279
13:47:42|0.0074289
13:47:43|0.0074289
13:47:44|0.0074289
13:47:45|0.007431
13:47:46|0.007431
13:47:47|0.007431
13:47:47|0.0074306
13:47:49|0.0074306
13:47:50|0.0074306
13:47:51|0.0074271
13:47:52|0.0074355
13:47:53|0.0074355
13:47:54|0.0074355
13:47:55|0.0074355
13:47:56|0.0074355
13:47:57|0.0074355
13:47:58|0.0074355
13:47:59|0.0074355
13:48:00|0.0074355
13:48:01|0.0074355
13:48:02|0.0074309
13:48:03|0.0074309
13:48:04|0.0074335
13:48:05|0.0074337
13:48:06|0.0074345
13:48:07|0.0074345
13:48:08|0.0074325
13:48:09|0.0074334
13:48:10|0.0074332
13:48:11|0.0074338
13:48:12|0.0074338
13:48:14|0.0074549
13:48:14|0.0074549
13:48:16|0.0074547
13:48:16|0.0074547
13:48:17|0.0074547
13:48:18|0.0074581
13:48:19|0.0074524
13:48:20|0.0074527
13:48:21|0.0074579
13:48:22|0.0074541
13:48:24|0.0074507
13:48:25|0.0074491
13:48:26|0.0074491
13:48:27|0.0074526
13:48:28|0.0074526
13:48:29|0.0074526
13:48:30|0.0074532
13:48:31|0.0074527
13:48:32|0.0074527
13:48:33|0.0074488
13:48:34|0.0074488
13:48:35|0.0074521
13:48:36|0.0074521
13:48:37|0.0074526
13:48:38|0.0074526
13:48:39|0.0074526
13:48:40|0.0074526
13:48:41|0.0074527
13:48:42|0.007454
13:48:43|0.007454
13:48:44|0.007454
13:48:45|0.007454
13:48:46|0.007454
13:48:47|0.007454
13:48:48|0.0074541
13:48:49|0.0074541
13:48:50|0.0074541
13:48:51|0.0074522
13:48:52|0.0074541
13:48:53|0.0074541
13:48:54|0.0074541
13:48:55|0.0074558
13:48:56|0.0074521
13:48:57|0.0074521
13:48:58|0.0074488
13:48:59|0.0074488
13:49:00|0.0074488
13:49:01|0.0074488
13:49:02|0.0074489
13:49:03|0.0074489
13:49:04|0.00745
13:49:05|0.0074503
13:49:06|0.0074503
13:49:07|0.0074553
13:49:08|0.0074553
13:49:09|0.007455
13:49:10|0.0074547
13:49:11|0.0074547
13:49:12|0.0074488
13:49:13|0.0074596
13:49:14|0.007463
13:49:15|0.007463
13:49:16|0.0074596
13:49:17|0.0074596
13:49:18|0.0074596
13:49:19|0.0074596
13:49:20|0.0074587
13:49:21|0.0074558
13:49:22|0.0074558
13:49:24|0.0074512
13:49:24|0.0074509
13:49:26|0.0074509
13:49:26|0.007445
13:49:27|0.00745
13:49:29|0.0074471
13:49:29|0.0074461
13:49:30|0.0074461
13:49:31|0.0074466
13:49:32|0.0074547
13:49:33|0.0074556
13:49:34|0.0074556
13:49:35|0.0074556
13:49:37|0.0074505
13:49:37|0.0074505
13:49:39|0.0074501
13:49:39|0.0074501
13:49:40|0.0074448
13:49:42|0.0074499
13:49:43|0.0074487
13:49:44|0.007455
13:49:44|0.0074517
13:49:46|0.0074463
13:49:47|0.0074515
13:49:48|0.0074515
13:49:49|0.0074515
13:49:51|0.0074548
13:49:51|0.0074548
13:49:52|0.0074548
13:49:54|0.0074582
13:49:54|0.0074582
13:49:55|0.0074582
13:49:56|0.0074564
13:49:57|0.0074706
13:49:58|0.0074799
13:50:00|0.0074799
13:50:01|0.0074798
13:50:02|0.0074774
13:50:02|0.00748
13:50:03|0.0074773
13:50:05|0.0074839
13:50:05|0.0074839
13:50:07|0.007484
13:50:07|0.007485
13:50:09|0.0074887
13:50:10|0.0074887
13:50:10|0.0074848
13:50:12|0.0074848
13:50:12|0.0074848
13:50:13|0.0074869
13:50:15|0.0074869
13:50:16|0.0074869
13:50:16|0.0074869
13:50:17|0.0074802
13:50:18|0.007479
13:50:19|0.0074848
13:50:20|0.0074848
13:50:22|0.0074848
13:50:23|0.0074848
13:50:24|0.0074848
13:50:24|0.0074848
13:50:25|0.0074806
13:50:28|0.0074806
13:50:28|0.0074806
13:50:29|0.0074847
13:50:31|0.0074847
13:50:31|0.0074847
13:50:33|0.0074847
13:50:33|0.007478
13:50:35|0.0074847
13:50:36|0.0074847
13:50:37|0.0074847
13:50:38|0.0074774
13:50:39|0.0074772
13:50:40|0.0074671
13:50:41|0.0074671
13:50:42|0.007483
13:50:43|0.007483
13:50:44|0.007483
13:50:45|0.0074728
13:50:46|0.0074809
13:50:47|0.0074738
13:50:48|0.0074746
13:50:49|0.0074746
13:50:50|0.0074746
13:50:51|0.007485
13:50:52|0.0074869
13:50:53|0.0074869
13:50:54|0.00749
13:50:55|0.0074969
13:50:56|0.0074995
13:50:57|0.0074907
13:50:58|0.0074907
13:50:59|0.0074907
13:51:00|0.0074914
13:51:01|0.0075023
13:51:02|0.0075023
13:51:03|0.0075005
13:51:04|0.007505
13:51:05|0.007505
13:51:06|0.007505
13:51:07|0.007505
13:51:08|0.0074992
13:51:09|0.007505
13:51:10|0.007505
13:51:11|0.0074967
13:51:12|0.0074992
13:51:13|0.0074992
13:51:14|0.0074992
13:51:15|0.0074992
13:51:16|0.0074944
13:51:17|0.007494
13:51:18|0.007494
13:51:19|0.0074876
13:51:20|0.0074745
13:51:21|0.007478
13:51:22|0.007478
13:51:23|0.007478
13:51:24|0.0074707
13:51:25|0.0074691
13:51:26|0.0074691
13:51:28|0.0074691
13:51:28|0.0074822
13:51:30|0.0074814
13:51:31|0.0074814
13:51:32|0.007477
13:51:33|0.0074749
13:51:34|0.0074671
13:51:35|0.0074671
13:51:36|0.0074672
13:51:37|0.0074672
13:51:38|0.0074672
13:51:39|0.0074672
13:51:41|0.0074672
13:51:42|0.0074672
13:51:43|0.0074672
13:51:44|0.0074672
13:51:45|0.0074672
13:51:46|0.0074672
13:51:47|0.0074671
13:51:48|0.0074671
13:51:49|0.0074704
13:51:50|0.0074704
13:51:51|0.0074708
13:51:52|0.0074708
13:51:53|0.0074708
13:51:54|0.007477
13:51:55|0.007477
13:51:56|0.0074767
13:51:57|0.0074672
13:51:58|0.0074672
13:51:59|0.0074602
13:52:00|0.0074602
13:52:01|0.0074725
13:52:02|0.00746
13:52:03|0.0074582
13:52:04|0.0074563
13:52:05|0.0074565
13:52:06|0.0074565
13:52:07|0.0074602
13:52:08|0.0074602
13:52:09|0.0074602
13:52:10|0.0074672
13:52:11|0.0074672
13:52:12|0.0074604
13:52:13|0.0074604
13:52:14|0.0074605
13:52:15|0.0074506
13:52:17|0.0074506
13:52:17|0.0074506
13:52:18|0.0074506
13:52:19|0.0074542
13:52:20|0.0074542
13:52:21|0.0074542
13:52:22|0.0074542
13:52:23|0.0074542
13:52:24|0.0074542
13:52:25|0.0074542
13:52:26|0.0074583
13:52:28|0.0074583
13:52:28|0.0074583
13:52:29|0.0074583
13:52:31|0.0074554
13:52:32|0.0074554
13:52:33|0.0074554
13:52:34|0.0074542
13:52:35|0.0074544
13:52:36|0.0074544
13:52:37|0.0074544
13:52:38|0.0074506
13:52:39|0.007444
13:52:40|0.007444
13:52:41|0.007444
13:52:42|0.0074421
13:52:44|0.0074421
13:52:45|0.0074421
13:52:45|0.0074421
13:52:46|0.0074478
13:52:47|0.007438
13:52:48|0.007438
13:52:50|0.0074421
13:52:50|0.0074436
13:52:51|0.0074436
13:52:52|0.0074506
13:52:53|0.0074506
13:52:55|0.0074561
13:52:56|0.0074478
13:52:56|0.0074478
13:52:57|0.0074555
13:52:58|0.0074555
13:52:59|0.0074555
13:53:00|0.0074555
13:53:01|0.0074555
13:53:02|0.0074636
13:53:03|0.0074636
13:53:04|0.0074636
13:53:05|0.0074636
13:53:06|0.0074636
13:53:07|0.007458
13:53:08|0.007451
13:53:09|0.007451
13:53:10|0.007451
13:53:12|0.0074478
13:53:12|0.0074476
13:53:13|0.0074476
13:53:15|0.0074476
13:53:16|0.0074446
13:53:16|0.0074446
13:53:17|0.0074446
13:53:18|0.0074401
13:53:20|0.0074418
13:53:21|0.0074421
13:53:22|0.0074472
13:53:22|0.0074472
13:53:24|0.0074472
13:53:25|0.0074472
13:53:26|0.0074401
13:53:26|0.00744
13:53:27|0.00744
13:53:29|0.00744
13:53:31|0.0074425
13:53:32|0.0074425
13:53:33|0.0074425
13:53:34|0.0074425
13:53:35|0.00744
13:53:36|0.00744
13:53:37|0.00744
13:53:37|0.0074374
13:53:39|0.00744
13:53:40|0.0074352
13:53:40|0.0074352
13:53:42|0.007443
13:53:43|0.007443
13:53:44|0.0074352
13:53:45|0.0074352
13:53:46|0.0074333
13:53:47|0.0074258
13:53:48|0.0074271
13:53:49|0.0074271
13:53:50|0.0074271
13:53:51|0.0074271
13:53:52|0.0074324
13:53:53|0.00742
13:53:54|0.00742
13:53:55|0.00742
13:53:56|0.00742
13:53:57|0.00742
13:53:58|0.00742
13:53:59|0.00742
13:54:00|0.00742
13:54:01|0.00742
13:54:02|0.0074271
13:54:03|0.0074271
13:54:04|0.0074383
13:54:05|0.0074349
13:54:06|0.0074308
13:54:07|0.0074308
13:54:08|0.0074406
13:54:09|0.0074308
13:54:10|0.0074308
13:54:11|0.0074308
13:54:12|0.0074316
13:54:13|0.0074316
13:54:14|0.0074328
13:54:15|0.0074328
13:54:16|0.0074399
13:54:17|0.0074399
13:54:18|0.0074399
13:54:19|0.0074399
13:54:20|0.0074399
13:54:21|0.0074399
13:54:22|0.0074417
13:54:23|0.0074417
13:54:24|0.0074354
13:54:25|0.0074359
13:54:26|0.0074316
13:54:27|0.0074316
13:54:28|0.0074316
13:54:29|0.0074316
13:54:31|0.0074316
13:54:32|0.0074308
13:54:33|0.0074308
13:54:35|0.0074394
13:54:35|0.0074394
13:54:37|0.0074394
13:54:37|0.0074275
13:54:38|0.0074275
13:54:39|0.0074275
13:54:40|0.0074275
13:54:42|0.0074382
13:54:43|0.0074382
13:54:43|0.0074326
13:54:45|0.0074394
13:54:46|0.0074394
13:54:47|0.0074394
13:54:47|0.0074246
13:54:48|0.0074382
13:54:49|0.0074324
13:54:51|0.0074325
13:54:52|0.0074325
13:54:54|0.0074244
13:54:54|0.0074262
13:54:55|0.0074262
13:54:56|0.0074303
13:54:57|0.0074303
13:54:58|0.0074302
13:54:59|0.0074302
13:55:00|0.0074354
13:55:01|0.0074323
13:55:02|0.0074323
13:55:03|0.0074323
13:55:04|0.0074323
13:55:05|0.0074338
13:55:06|0.0074338
13:55:07|0.0074338
13:55:09|0.0074338
13:55:09|0.0074338
13:55:10|0.0074338
13:55:11|0.00742
13:55:13|0.007413
13:55:14|0.007413
13:55:14|0.007413
13:55:15|0.0074291
13:55:16|0.0074291
13:55:17|0.0074291
13:55:18|0.0074291
13:55:19|0.0074291
13:55:20|0.007428
13:55:21|0.0074266
13:55:22|0.0074266
13:55:23|0.0074266
13:55:25|0.0074131
13:55:25|0.0074131
13:55:26|0.007413
13:55:27|0.007413
13:55:28|0.007413
13:55:30|0.0074144
13:55:31|0.0074219
13:55:32|0.0074219
13:55:33|0.007428
13:55:34|0.007428
13:55:35|0.0074301
13:55:36|0.0074301
13:55:37|0.0074301
13:55:38|0.0074301
13:55:39|0.0074301
13:55:40|0.0074301
13:55:41|0.0074301
13:55:42|0.0074144
13:55:43|0.007413
13:55:44|0.0074133
13:55:46|0.007413
13:55:46|0.0074125
13:55:47|0.0074114
13:55:48|0.0074113
13:55:50|0.00741
13:55:50|0.0074036
13:55:51|0.0074036
13:55:52|0.0074036
13:55:53|0.0074036
13:55:55|0.0074036
13:55:55|0.0074029
13:55:57|0.0074
13:55:57|0.0074
13:55:58|0.0074
13:55:59|0.0074
13:56:00|0.0074
13:56:01|0.0073865
13:56:03|0.0073872
13:56:03|0.0073872
13:56:04|0.007385
13:56:05|0.0073828
13:56:06|0.0073828
13:56:07|0.0073828
13:56:08|0.0073837
13:56:09|0.0073836
13:56:11|0.0073841
13:56:12|0.0073929
13:56:13|0.0073876
13:56:14|0.0073923
13:56:15|0.0073848
13:56:16|0.0073908
13:56:17|0.0073908
13:56:18|0.0073908
13:56:19|0.0073908
13:56:20|0.0073908
13:56:21|0.0073908
13:56:22|0.007395
13:56:23|0.007395
13:56:24|0.0073985
13:56:25|0.0073965
13:56:26|0.0073965
13:56:27|0.0073929
13:56:28|0.0073929
13:56:29|0.0073929
13:56:30|0.0073929
13:56:31|0.0073929
13:56:32|0.0073929
13:56:34|0.007384
13:56:35|0.0073828
13:56:36|0.0073826
13:56:36|0.0073805
13:56:38|0.0073633
13:56:39|0.0073633
13:56:39|0.0073633
13:56:40|0.0073798
13:56:42|0.00738
13:56:42|0.0073767
13:56:44|0.0073767
13:56:45|0.0073817
13:56:46|0.007384
13:56:46|0.007384
13:56:48|0.0073798
13:56:48|0.0073901
13:56:50|0.0073929
13:56:51|0.0073929
13:56:52|0.0073798
13:56:53|0.0073822
13:56:54|0.0073898
13:56:55|0.0073898
13:56:56|0.0073938
13:56:57|0.0073938
13:56:58|0.0073884
13:56:59|0.0073902
13:57:00|0.0073902
13:57:01|0.0073842
13:57:02|0.0073842
13:57:03|0.0073902
13:57:04|0.0073902
13:57:05|0.0073938
13:57:06|0.0073938
13:57:10|0.0073965
13:57:10|0.0073902
13:57:12|0.0073902
13:57:12|0.0073902
13:57:13|0.0073902
13:57:15|0.0073934
13:57:15|0.0073827
13:57:16|0.0073827
13:57:17|0.0073842
13:57:18|0.0073858
13:57:19|0.00738
13:57:20|0.0073832
13:57:21|0.0073818
13:57:22|0.0073797
13:57:24|0.0073857
13:57:24|0.0073778
13:57:25|0.0073877
13:57:26|0.0073829
13:57:27|0.0073735
13:57:28|0.0073735
13:57:30|0.0073645
13:57:30|0.0073645
13:57:31|0.0073736
13:57:33|0.0073833
13:57:34|0.0073833
13:57:35|0.0073797
13:57:36|0.0073797
13:57:37|0.0073797
13:57:38|0.0073797
13:57:40|0.0073716
13:57:40|0.0073708
13:57:42|0.0073735
13:57:42|0.0073716
13:57:43|0.0073716
13:57:44|0.0073758
13:57:45|0.0073708
13:57:46|0.0073708
13:57:47|0.0073708
13:57:49|0.0073716
13:57:50|0.0073716
13:57:50|0.0073716
13:57:51|0.0073716
13:57:53|0.0073716
13:57:53|0.0073629
13:57:55|0.0073629
13:57:56|0.0073503
13:57:56|0.0073691
13:57:58|0.0073691
13:57:58|0.0073695
13:57:59|0.0073644
13:58:00|0.0073644
13:58:01|0.0073691
13:58:02|0.0073691
13:58:03|0.0073656
13:58:04|0.0073656
13:58:05|0.0073568
13:58:06|0.0073689
13:58:08|0.0073568
13:58:09|0.0073632
13:58:10|0.0073632
13:58:11|0.0073632
13:58:12|0.0073633
13:58:13|0.00735
13:58:14|0.0073656
13:58:15|0.0073548
13:58:16|0.0073548
13:58:17|0.0073548
13:58:18|0.0073548
13:58:19|0.0073548
13:58:20|0.0073633
13:58:21|0.0073651
13:58:22|0.0073651
13:58:23|0.0073548
13:58:24|0.0073548
13:58:25|0.0073548
13:58:26|0.0073548
13:58:27|0.0073477
13:58:28|0.0073437
13:58:29|0.0073437
13:58:30|0.0073445
13:58:31|0.0073445
13:58:32|0.0073438
13:58:34|0.0073477
13:58:35|0.0073477
13:58:35|0.0073477
13:58:37|0.0073548
13:58:38|0.0073629
13:58:39|0.0073629
13:58:40|0.0073629
13:58:41|0.0073629
13:58:42|0.0073695
13:58:43|0.0073629
13:58:44|0.0073715
13:58:45|0.0073733
13:58:46|0.0073733
13:58:47|0.0073733
13:58:48|0.0073718
13:58:50|0.0073718
13:58:51|0.0073797
13:58:52|0.0073715
13:58:52|0.0073733
13:58:54|0.0073797
13:58:55|0.0073797
13:58:56|0.0073796
13:58:57|0.0073796
13:58:58|0.0073796
13:58:59|0.0073796
13:59:00|0.0073757
13:59:01|0.0073757
13:59:02|0.0073797
13:59:03|0.0073797
13:59:05|0.0073798
13:59:05|0.0073871
13:59:06|0.0073897
13:59:07|0.0073897
13:59:08|0.0073838
13:59:09|0.0073871
13:59:11|0.0074029
13:59:11|0.0074043
13:59:13|0.0073999
13:59:13|0.0073907
13:59:14|0.0073919
13:59:15|0.007389
13:59:16|0.0073901
13:59:17|0.0074008
13:59:18|0.0073933
13:59:19|0.0073944
13:59:20|0.0074055
13:59:21|0.0074055
13:59:22|0.0074055
13:59:23|0.0074055
13:59:24|0.0074055
13:59:25|0.0074055
13:59:26|0.0074055
13:59:27|0.0073949
13:59:29|0.0073949
13:59:29|0.0073949
13:59:30|0.0074055
13:59:31|0.0073979
13:59:32|0.0074079
13:59:33|0.0074079
13:59:34|0.007416
13:59:35|0.007404
13:59:37|0.007404
13:59:38|0.0074055
13:59:39|0.0074055
13:59:40|0.0074055
13:59:41|0.00741
13:59:42|0.00741
13:59:43|0.00741
13:59:44|0.00741
13:59:45|0.00741
13:59:46|0.0074208
13:59:47|0.0074148
13:59:48|0.0074209
13:59:49|0.0074168
13:59:50|0.0074168
13:59:51|0.0074172
13:59:52|0.0074172
13:59:53|0.0074217
13:59:54|0.0074217
13:59:55|0.0074242
13:59:56|0.007417
13:59:57|0.007417
13:59:58|0.007417
14:00:00|0.0074175
14:00:01|0.0074175
14:00:02|0.0074175
14:00:03|0.0074175
14:00:04|0.0074175
14:00:04|0.0074179
14:00:05|0.0074179
14:00:06|0.0074179
14:00:08|0.0074273
14:00:09|0.0074292
14:00:10|0.0074292
14:00:11|0.0074398
14:00:12|0.0074399
14:00:13|0.0074399
14:00:14|0.0074357
14:00:15|0.0074357
14:00:16|0.0074357
14:00:17|0.0074352
14:00:18|0.0074352
14:00:19|0.0074352
14:00:20|0.0074352
14:00:21|0.0074376
14:00:22|0.0074376
14:00:23|0.0074376
14:00:24|0.0074376
14:00:25|0.0074352
14:00:26|0.0074352
14:00:27|0.0074399
14:00:28|0.0074366
14:00:29|0.0074366
14:00:30|0.0074366
14:00:31|0.0074343
14:00:32|0.00744
14:00:33|0.00744
14:00:34|0.0074399
14:00:35|0.0074399
14:00:36|0.0074399
14:00:37|0.0074399
14:00:38|0.0074399
14:00:39|0.00744
14:00:40|0.0074399
14:00:41|0.0074399
14:00:42|0.0074399
14:00:44|0.0074399
14:00:44|0.0074399
14:00:45|0.0074428
14:00:46|0.0074398
14:00:48|0.0074398
14:00:48|0.0074398
14:00:49|0.0074398
14:00:51|0.0074398
14:00:51|0.0074398
14:00:52|0.0074428
14:00:54|0.0074401
14:00:55|0.0074428
14:00:55|0.0074485
14:00:56|0.0074485
14:00:58|0.0074485
14:00:59|0.00745
14:01:00|0.00745
14:01:01|0.00745
14:01:02|0.00745
14:01:03|0.00746
14:01:04|0.0074595
14:01:05|0.0074595
14:01:07|0.0074595
14:01:07|0.0074616
14:01:09|0.0074616
14:01:09|0.0074616
14:01:10|0.0074688
14:01:12|0.0074688
14:01:12|0.0074658
14:01:14|0.0074658
14:01:14|0.0074659
14:01:15|0.0074756
14:01:17|0.0074795
14:01:18|0.00748
14:01:18|0.0074796
14:01:19|0.0074796
14:01:20|0.0074796
14:01:22|0.0074732
14:01:24|0.0074766
14:01:24|0.0074595
14:01:25|0.0074595
14:01:26|0.0074699
14:01:27|0.0074673
14:01:28|0.007463
14:01:29|0.007463
14:01:31|0.007463
14:01:31|0.007463
14:01:32|0.007463
14:01:33|0.0074757
14:01:34|0.0074765
14:01:35|0.0074765
14:01:37|0.00747
14:01:38|0.0074765
14:01:39|0.0074765
14:01:40|0.0074763
14:01:41|0.0074763
14:01:42|0.0074763
14:01:43|0.0074763
14:01:44|0.0074763
14:01:45|0.0074682
14:01:46|0.0074673
14:01:47|0.0074673
14:01:48|0.0074673
14:01:49|0.0074646
14:01:50|0.0074646
14:01:51|0.007463
14:01:52|0.007463
14:01:53|0.007463
14:01:54|0.007463
14:01:55|0.0074674
14:01:56|0.0074674
14:01:57|0.0074674
14:01:58|0.0074674
14:01:59|0.007463
14:02:00|0.0074596
14:02:01|0.0074596
14:02:02|0.0074637
14:02:03|0.0074637
14:02:04|0.0074637
14:02:05|0.0074637
14:02:07|0.007463
14:02:07|0.007463
14:02:09|0.0074669
14:02:09|0.0074698
14:02:10|0.0074698
14:02:11|0.0074785
14:02:12|0.0074667
14:02:13|0.0074667
14:02:14|0.0074667
14:02:15|0.0074759
14:02:16|0.0074714
14:02:17|0.0074717
14:02:19|0.0074717
14:02:20|0.0074717
14:02:20|0.0074717
14:02:21|0.007464
14:02:22|0.007464
14:02:23|0.007464
14:02:25|0.007466
14:02:26|0.007466
14:02:26|0.007466
14:02:27|0.007463
14:02:28|0.0074651
14:02:29|0.007463
14:02:30|0.0074633
14:02:31|0.0074686
14:02:33|0.007464
14:02:34|0.0074702
14:02:34|0.0074702
14:02:35|0.0074717
14:02:37|0.0074717
14:02:38|0.007465
14:02:39|0.007465
14:02:40|0.007465
14:02:42|0.007465
14:02:42|0.007465
14:02:43|0.007465
14:02:44|0.007465
14:02:46|0.007465
14:02:47|0.0074639
14:02:48|0.0074639
14:02:48|0.0074634
14:02:50|0.0074714
14:02:51|0.0074716
14:02:52|0.0074716
14:02:52|0.0074717
14:02:54|0.0074748
14:02:54|0.0074747
14:02:56|0.0074712
14:02:57|0.0074716
14:02:58|0.0074702
14:02:59|0.0074702
14:03:00|0.0074702
14:03:01|0.0074758
14:03:02|0.0074758
14:03:03|0.007472
14:03:04|0.0074652
14:03:05|0.0074652
14:03:06|0.0074683
14:03:07|0.0074683
14:03:08|0.0074683
14:03:09|0.007464
14:03:10|0.0074632
14:03:11|0.0074632
14:03:12|0.00746
14:03:14|0.0074632
14:03:14|0.0074632
14:03:16|0.0074621
14:03:16|0.0074613
14:03:17|0.0074637
14:03:18|0.0074637
14:03:19|0.0074619
14:03:20|0.0074619
14:03:22|0.0074613
14:03:22|0.0074613
14:03:23|0.0074613
14:03:24|0.0074599
14:03:25|0.0074614
14:03:26|0.0074515
14:03:27|0.0074515
14:03:28|0.0074515
14:03:29|0.0074515
14:03:31|0.0074515
14:03:31|0.0074501
14:03:32|0.007461
14:03:33|0.007461
14:03:34|0.007461
14:03:35|0.007461
14:03:36|0.007461
14:03:37|0.007461
14:03:39|0.007461
14:03:41|0.00746
14:03:41|0.00746
14:03:42|0.00746
14:03:43|0.007461
14:03:45|0.007461
14:03:46|0.007461
14:03:46|0.007461
14:03:48|0.007461
14:03:49|0.007461
14:03:50|0.0074606
14:03:51|0.0074606
14:03:52|0.0074606
14:03:53|0.0074606
14:03:54|0.0074606
14:03:56|0.0074606
14:03:57|0.0074606
14:03:57|0.0074561
14:03:58|0.0074561
14:04:00|0.007459
14:04:00|0.007459
14:04:01|0.0074571
14:04:03|0.0074584
14:04:03|0.0074584
14:04:04|0.0074584
14:04:06|0.0074584
14:04:07|0.0074557
14:04:07|0.0074557
14:04:08|0.0074515
14:04:09|0.0074444
14:04:10|0.0074444
14:04:11|0.0074554
14:04:12|0.0074554
14:04:13|0.0074498
14:04:14|0.0074515
14:04:15|0.0074515
14:04:16|0.0074451
14:04:17|0.0074496
14:04:18|0.0074499
14:04:19|0.0074501
14:04:20|0.0074552
14:04:21|0.0074552
14:04:22|0.0074552
14:04:24|0.0074552
14:04:24|0.0074552
14:04:25|0.0074552
14:04:26|0.0074552
14:04:27|0.0074552
14:04:29|0.0074552
14:04:29|0.0074552
14:04:30|0.007463
14:04:32|0.007465
14:04:32|0.007465
14:04:33|0.007465
14:04:35|0.0074735
14:04:36|0.0074735
14:04:37|0.0074702
14:04:37|0.0074702
14:04:38|0.0074702
14:04:40|0.0074648
14:04:41|0.0074648
14:04:43|0.007471
14:04:44|0.0074665
14:04:45|0.0074665
14:04:46|0.0074665
14:04:47|0.0074665
14:04:48|0.0074665
14:04:49|0.0074665
14:04:51|0.0074699
14:04:52|0.0074699
14:04:52|0.0074699
14:04:53|0.0074699
14:04:54|0.0074665
14:04:56|0.0074665
14:04:57|0.0074665
14:04:57|0.0074665
14:04:58|0.0074665
14:04:59|0.0074665
14:05:00|0.0074665
14:05:03|0.0074665
14:05:03|0.0074626
14:05:05|0.0074626
14:05:06|0.0074626
14:05:07|0.00746
14:05:08|0.0074629
14:05:09|0.0074629
14:05:10|0.0074516
14:05:11|0.0074604
14:05:12|0.0074499
14:05:13|0.0074561
14:05:14|0.0074561
14:05:15|0.007445
14:05:16|0.007445
14:05:17|0.007445
14:05:18|0.0074438
14:05:19|0.0074437
14:05:20|0.0074437
14:05:21|0.0074437
14:05:22|0.0074437
14:05:23|0.00744
14:05:24|0.00744
14:05:25|0.00744
14:05:26|0.0074428
14:05:27|0.0074445
14:05:28|0.0074445
14:05:29|0.0074445
14:05:30|0.0074401
14:05:31|0.0074401
14:05:32|0.0074435
14:05:33|0.0074432
14:05:34|0.0074431
14:05:35|0.0074448
14:05:36|0.007445
14:05:37|0.007445
14:05:38|0.007445
14:05:39|0.0074491
14:05:40|0.0074491
14:05:42|0.0074401
14:05:42|0.0074401
14:05:44|0.00743
14:05:45|0.00743
14:05:46|0.00743
14:05:47|0.00743
14:05:48|0.00743
14:05:49|0.00743
14:05:50|0.00743
14:05:51|0.0074434
14:05:52|0.0074434
14:05:53|0.0074434
14:05:54|0.0074434
14:05:55|0.0074434
14:05:56|0.0074434
14:05:57|0.0074442
14:05:58|0.0074442
14:05:59|0.0074401
14:06:00|0.0074353
14:06:01|0.0074353
14:06:02|0.0074353
14:06:03|0.0074304
14:06:04|0.0074304
14:06:05|0.0074377
14:06:06|0.0074377
14:06:07|0.0074377
14:06:08|0.0074377
14:06:09|0.0074377
14:06:10|0.0074377
14:06:11|0.0074361
14:06:12|0.0074361
14:06:13|0.007436
14:06:14|0.00743
14:06:15|0.0074301
14:06:16|0.0074301
14:06:17|0.0074301
14:06:18|0.0074438
14:06:19|0.0074401
14:06:20|0.0074401
14:06:21|0.0074401
14:06:22|0.007444
14:06:23|0.0074439
14:06:24|0.0074439
14:06:25|0.0074543
14:06:26|0.0074542
14:06:27|0.0074542
14:06:28|0.0074542
14:06:30|0.0074533
14:06:30|0.0074492
14:06:31|0.0074474
14:06:32|0.0074441
14:06:33|0.0074439
14:06:35|0.0074353
14:06:35|0.0074353
14:06:36|0.0074353
14:06:37|0.0074353
14:06:38|0.00743
14:06:39|0.0074271
14:06:40|0.0074271
14:06:42|0.0074271
14:06:44|0.007427
14:06:44|0.007435
14:06:45|0.0074332
14:06:47|0.0074351
14:06:48|0.0074353
14:06:49|0.0074353
14:06:50|0.0074339
14:06:51|0.0074295
14:06:52|0.0074295
14:06:52|0.0074267
14:06:53|0.0074265
14:06:55|0.0074265
14:06:57|0.0074353
14:06:57|0.0074207
14:06:58|0.0074353
14:07:00|0.0074353
14:07:01|0.0074353
14:07:01|0.0074353
14:07:02|0.0074353
14:07:03|0.0074437
14:07:04|0.0074437
14:07:06|0.0074437
14:07:07|0.0074419
14:07:08|0.0074445
14:07:08|0.0074445
14:07:10|0.0074445
14:07:11|0.0074314
14:07:12|0.0074314
14:07:13|0.0074314
14:07:14|0.0074314
14:07:15|0.0074315
14:07:16|0.0074315
14:07:17|0.0074402
14:07:18|0.0074402
14:07:19|0.0074402
14:07:20|0.0074402
14:07:21|0.0074402
14:07:22|0.0074402
14:07:23|0.00744
14:07:24|0.00744
14:07:25|0.00744
14:07:26|0.00744
14:07:27|0.00744
14:07:28|0.00744
14:07:29|0.0074315
14:07:30|0.0074305
14:07:31|0.0074305
14:07:32|0.0074305
14:07:33|0.0074308
14:07:34|0.0074308
14:07:35|0.0074308
14:07:36|0.0074308
14:07:37|0.0074305
14:07:39|0.0074305
14:07:39|0.0074305
14:07:40|0.0074308
14:07:41|0.0074366
14:07:42|0.0074366
14:07:44|0.0074366
14:07:45|0.0074419
14:07:47|0.007439
14:07:48|0.0074392
14:07:49|0.0074306
14:07:50|0.0074436
14:07:50|0.0074436
14:07:51|0.0074401
14:07:53|0.0074401
14:07:54|0.0074401
14:07:55|0.0074401
14:07:56|0.0074494
14:07:57|0.0074475
14:07:59|0.0074458
14:08:00|0.0074458
14:08:00|0.0074401
14:08:02|0.0074401
14:08:03|0.0074494
14:08:04|0.0074494
14:08:04|0.0074494
14:08:06|0.0074494
14:08:07|0.0074404
14:08:07|0.0074404
14:08:09|0.0074439
14:08:09|0.0074439
14:08:11|0.0074439
14:08:12|0.0074439
14:08:13|0.0074439
14:08:14|0.0074401
14:08:15|0.0074401
14:08:16|0.0074401
14:08:17|0.0074401
14:08:18|0.0074401
14:08:19|0.0074401
14:08:20|0.007432
14:08:21|0.007432
14:08:22|0.007432
14:08:23|0.007432
14:08:24|0.0074399
14:08:25|0.0074399
14:08:26|0.0074399
14:08:27|0.0074399
14:08:28|0.0074391
14:08:29|0.0074306
14:08:30|0.0074267
14:08:31|0.0074305
14:08:32|0.0074303
14:08:33|0.0074303
14:08:34|0.0074303
14:08:35|0.0074301
14:08:36|0.00743
14:08:37|0.00743
14:08:38|0.00743
14:08:39|0.0074332
14:08:40|0.0074305
14:08:41|0.0074305
14:08:42|0.0074305
14:08:43|0.0074305
14:08:44|0.0074305
14:08:45|0.0074303
14:08:46|0.0074303
14:08:47|0.0074303
14:08:48|0.0074303
14:08:49|0.0074303
14:08:51|0.0074303
14:08:51|0.0074303
14:08:53|0.0074303
14:08:53|0.0074303
14:08:55|0.0074303
14:08:55|0.0074303
14:08:56|0.0074303
14:08:58|0.0074303
14:08:59|0.0074303
14:08:59|0.0074303
14:09:00|0.0074246
14:09:02|0.0074246
14:09:03|0.0074246
14:09:03|0.0074242
14:09:05|0.0074242
14:09:06|0.0074242
14:09:07|0.0074242
14:09:08|0.0074277
14:09:09|0.0074277
14:09:09|0.0074248
14:09:11|0.0074248
14:09:11|0.0074248
14:09:13|0.0074246
14:09:13|0.0074246
14:09:15|0.0074246
14:09:16|0.0074246
14:09:17|0.0074246
14:09:18|0.0074303
14:09:20|0.0074277
14:09:20|0.0074333
14:09:21|0.0074333
14:09:23|0.0074333
14:09:23|0.0074398
14:09:24|0.0074328
14:09:26|0.0074328
14:09:27|0.0074328
14:09:27|0.0074328
14:09:28|0.0074328
14:09:29|0.0074328
14:09:30|0.0074319
14:09:31|0.0074319
14:09:32|0.0074319
14:09:33|0.0074319
14:09:34|0.0074319
14:09:35|0.0074328
14:09:36|0.0074328
14:09:38|0.0074328
14:09:38|0.0074398
14:09:39|0.0074398
14:09:40|0.0074398
14:09:41|0.0074398
14:09:42|0.0074398
14:09:43|0.0074398
14:09:45|0.0074398
14:09:46|0.0074401
14:09:47|0.0074401
14:09:48|0.0074401
14:09:49|0.0074413
14:09:50|0.0074413
14:09:51|0.0074404
14:09:52|0.0074404
14:09:53|0.0074404
14:09:54|0.0074404
14:09:55|0.0074404
14:09:56|0.0074404
14:09:57|0.0074404
14:09:58|0.0074404
14:09:59|0.0074414
14:10:00|0.0074402
14:10:01|0.0074413
14:10:03|0.0074413
14:10:03|0.0074413
14:10:06|0.0074413
14:10:07|0.0074398
14:10:07|0.0074309
14:10:09|0.0074309
14:10:09|0.0074309
14:10:10|0.0074309
14:10:11|0.0074345
14:10:12|0.0074375
14:10:13|0.0074411
14:10:14|0.0074411
14:10:16|0.0074411
14:10:16|0.0074413
14:10:17|0.0074401
14:10:18|0.0074401
14:10:19|0.0074401
14:10:21|0.0074401
14:10:22|0.0074401
14:10:22|0.0074401
14:10:23|0.0074401
14:10:25|0.0074414
14:10:25|0.0074307
14:10:27|0.0074369
14:10:27|0.0074369
14:10:29|0.0074369
14:10:29|0.0074369
14:10:30|0.0074378
14:10:31|0.0074393
14:10:32|0.0074393
14:10:33|0.0074403
14:10:35|0.0074403
14:10:35|0.0074393
14:10:37|0.0074393
14:10:37|0.0074393
14:10:38|0.0074393
14:10:39|0.0074374
14:10:40|0.0074444
14:10:41|0.0074444
14:10:42|0.0074444
14:10:43|0.0074444
14:10:44|0.0074444
14:10:46|0.0074444
14:10:47|0.007445
14:10:48|0.0074384
14:10:49|0.007437
14:10:50|0.007437
14:10:51|0.007437
14:10:52|0.007437
14:10:53|0.0074406
14:10:54|0.0074406
14:10:56|0.0074399
14:10:57|0.0074399
14:10:58|0.0074399
14:10:59|0.0074394
14:11:00|0.0074406
14:11:00|0.0074413
14:11:01|0.0074413
14:11:03|0.0074413
14:11:04|0.0074371
14:11:04|0.0074371
14:11:05|0.0074371
14:11:07|0.0074341
14:11:07|0.007428
14:11:09|0.0074278
14:11:10|0.0074275
14:11:11|0.0074275
14:11:12|0.0074251
14:11:13|0.0074259
14:11:14|0.0074259
14:11:15|0.0074297
14:11:16|0.0074331
14:11:17|0.0074331
14:11:18|0.0074331
14:11:19|0.0074329
14:11:20|0.0074329
14:11:21|0.0074307
14:11:22|0.0074307
14:11:23|0.0074275
14:11:24|0.0074275
14:11:25|0.007425
14:11:26|0.007425
14:11:27|0.0074242
14:11:29|0.0074171
14:11:29|0.0074171
14:11:30|0.0074235
14:11:31|0.0074235
14:11:32|0.0074235
14:11:33|0.0074199
14:11:34|0.0074125
14:11:35|0.0074125
14:11:37|0.0074125
14:11:37|0.0074198
14:11:38|0.0074191
14:11:39|0.0074158
14:11:40|0.0074158
14:11:41|0.0074189
14:11:42|0.0074189
14:11:43|0.0074136
14:11:44|0.0074192
14:11:46|0.0074192
14:11:47|0.0074158
14:11:48|0.0074197
14:11:49|0.0074197
14:11:50|0.0074197
14:11:52|0.0074189
14:11:53|0.0074189
14:11:54|0.0074102
14:11:55|0.0074102
14:11:56|0.0074102
14:11:57|0.0074102
14:11:58|0.0074102
14:11:59|0.0074102
14:12:00|0.00741
14:12:01|0.00741
14:12:02|0.00741
14:12:03|0.00741
14:12:05|0.0074099
14:12:06|0.0074099
14:12:06|0.0074099
14:12:07|0.0074099
14:12:08|0.0074
14:12:09|0.0074089
14:12:10|0.0074089
14:12:11|0.0074089
14:12:13|0.0074089
14:12:14|0.0074005
14:12:14|0.0074074
14:12:15|0.0074
14:12:17|0.0074
14:12:17|0.0074
14:12:19|0.0074
14:12:20|0.0074
14:12:20|0.0073992
14:12:22|0.0073986
14:12:23|0.0073986
14:12:24|0.0073986
14:12:25|0.0074005
14:12:26|0.0074005
14:12:27|0.0074005
14:12:28|0.0074005
14:12:29|0.0074005
14:12:30|0.0074005
14:12:31|0.0073901
14:12:32|0.0074005
14:12:33|0.0074005
14:12:34|0.0074005
14:12:35|0.0074005
14:12:36|0.0074005
14:12:37|0.0074005
14:12:38|0.0073993
14:12:39|0.0073993
14:12:40|0.0073901
14:12:41|0.0073901
14:12:42|0.0073771
14:12:43|0.0073794
14:12:44|0.007376
14:12:45|0.0073763
14:12:46|0.0073763
14:12:47|0.0073751
14:12:48|0.0073763
14:12:49|0.0073764
14:12:50|0.0073764
14:12:51|0.0073764
14:12:52|0.0073764
14:12:53|0.0073764
14:12:54|0.0073764
14:12:55|0.0073764
14:12:56|0.0073764
14:12:58|0.0073764
14:12:58|0.0073861
14:12:59|0.0073861
14:13:01|0.0073861
14:13:01|0.0073792
14:13:02|0.0073792
14:13:03|0.0073792
14:13:04|0.0073798
14:13:05|0.0073798
14:13:07|0.0073798
14:13:08|0.0073798
14:13:09|0.0073798
14:13:09|0.0073861
14:13:10|0.0073861
14:13:11|0.0073861
14:13:12|0.0073861
14:13:13|0.0073861
14:13:15|0.0073861
14:13:15|0.0073771
14:13:16|0.0073764
14:13:17|0.0073733
14:13:18|0.0073734
14:13:19|0.00737
14:13:20|0.00737
14:13:21|0.00737
14:13:22|0.00737
14:13:23|0.0073701
14:13:25|0.0073701
14:13:26|0.0073731
14:13:26|0.0073641
14:13:28|0.0073641
14:13:28|0.0073641
14:13:29|0.0073697
14:13:30|0.007373
14:13:31|0.007373
14:13:32|0.007373
14:13:33|0.007373
14:13:34|0.007373
14:13:36|0.007373
14:13:36|0.007373
14:13:38|0.007373
14:13:39|0.00737
14:13:39|0.00737
14:13:40|0.00737
14:13:41|0.0073695
14:13:42|0.0073695
14:13:44|0.0073695
14:13:44|0.0073695
14:13:46|0.0073695
14:13:47|0.0073572
14:13:48|0.0073525
14:13:50|0.0073538
14:13:51|0.0073643
14:13:51|0.0073576
14:13:53|0.0073636
14:13:54|0.0073581
14:13:55|0.007359
14:13:56|0.007359
14:13:57|0.007359
14:13:58|0.007359
14:13:59|0.0073634
14:14:00|0.0073634
14:14:01|0.0073636
14:14:03|0.0073636
14:14:04|0.007358
14:14:04|0.0073614
14:14:05|0.0073581
14:14:07|0.0073579
14:14:07|0.0073579
14:14:08|0.007361
14:14:09|0.007361
14:14:10|0.0073544
14:14:11|0.0073544
14:14:13|0.0073576
14:14:14|0.0073506
14:14:15|0.00735
14:14:16|0.0073451
14:14:17|0.0073422
14:14:18|0.0073422
14:14:19|0.0073367
14:14:19|0.0073422
14:14:21|0.0073422
14:14:22|0.0073366
14:14:23|0.0073496
14:14:24|0.0073201
14:14:25|0.0073201
14:14:26|0.0073362
14:14:27|0.0073361
14:14:28|0.0073362
14:14:29|0.0073416
14:14:30|0.0073416
14:14:31|0.0073416
14:14:32|0.0073416
14:14:33|0.0073416
14:14:34|0.0073422
14:14:35|0.0073416
14:14:36|0.0073416
14:14:37|0.0073416
14:14:38|0.0073469
14:14:39|0.0073469
14:14:40|0.0073417
14:14:41|0.0073417
14:14:42|0.0073469
14:14:43|0.0073469
14:14:44|0.0073469
14:14:45|0.0073491
14:14:46|0.0073491
14:14:47|0.0073506
14:14:48|0.0073506
14:14:49|0.0073506
14:14:50|0.0073506
14:14:51|0.0073506
14:14:53|0.0073393
14:14:54|0.0073431
14:14:55|0.0073419
14:14:55|0.0073419
14:14:56|0.0073491
14:14:58|0.0073489
14:14:59|0.007346
14:15:00|0.0073462
14:15:01|0.0073462
14:15:02|0.0073462
14:15:04|0.0073462
14:15:05|0.0073419
14:15:06|0.0073419
14:15:07|0.0073476
14:15:08|0.0073557
14:15:09|0.0073557
14:15:10|0.0073552
14:15:11|0.0073552
14:15:13|0.0073547
14:15:13|0.0073548
14:15:15|0.0073548
14:15:15|0.0073544
14:15:17|0.0073544
14:15:18|0.0073571
14:15:19|0.00735
14:15:19|0.00735
14:15:21|0.0073521
14:15:22|0.0073552
14:15:22|0.0073517
14:15:24|0.0073517
14:15:25|0.0073517
14:15:26|0.0073517
14:15:26|0.0073517
14:15:28|0.0073544
14:15:28|0.0073544
14:15:30|0.007353
14:15:30|0.0073522
14:15:32|0.0073625
14:15:33|0.0073585
14:15:34|0.0073633
14:15:35|0.0073647
14:15:36|0.0073644
14:15:37|0.0073661
14:15:38|0.0073661
14:15:39|0.0073661
14:15:40|0.0073661
14:15:41|0.0073661
14:15:42|0.0073661
14:15:43|0.0073661
14:15:44|0.0073661
14:15:45|0.0073661
14:15:46|0.0073658
14:15:47|0.0073658
14:15:48|0.0073658
14:15:49|0.0073672
14:15:50|0.0073646
14:15:51|0.0073646
14:15:52|0.0073694
14:15:53|0.0073701
14:15:55|0.0073664
14:15:56|0.0073701
14:15:57|0.0073701
14:15:58|0.0073701
14:15:58|0.0073662
14:16:00|0.0073694
14:16:00|0.007375
14:16:02|0.0073659
14:16:03|0.007365
14:16:03|0.007365
14:16:04|0.00736
14:16:06|0.00736
14:16:07|0.00736
14:16:07|0.0073526
14:16:08|0.0073528
14:16:09|0.0073521
14:16:11|0.0073578
14:16:12|0.0073578
14:16:13|0.0073578
14:16:15|0.0073578
14:16:15|0.0073578
14:16:16|0.0073644
14:16:17|0.0073644
14:16:18|0.0073644
14:16:19|0.0073662
14:16:20|0.0073687
14:16:21|0.0073751
14:16:22|0.0073751
14:16:23|0.0073771
14:16:25|0.0073771
14:16:25|0.0073771
14:16:26|0.0073705
14:16:27|0.0073705
14:16:28|0.0073705
14:16:29|0.0073705
14:16:31|0.007371
14:16:32|0.007371
14:16:33|0.0073796
14:16:33|0.0073688
14:16:34|0.0073688
14:16:35|0.0073687
14:16:36|0.0073687
14:16:37|0.0073646
14:16:39|0.0073578
14:16:39|0.007364
14:16:40|0.0073617
14:16:41|0.0073671
14:16:42|0.007362
14:16:43|0.0073634
14:16:44|0.0073634
14:16:45|0.0073634
14:16:46|0.0073634
14:16:48|0.0073609
14:16:49|0.007362
14:16:49|0.007362
14:16:50|0.007362
14:16:51|0.0073609
14:16:52|0.0073698
14:16:54|0.0073698
14:16:55|0.0073698
14:16:56|0.0073696
14:16:57|0.0073696
14:16:57|0.0073697
14:16:59|0.0073697
14:17:00|0.0073654
14:17:01|0.0073766
14:17:02|0.0073766
14:17:03|0.0073766
14:17:05|0.0073766
14:17:06|0.0073688
14:17:06|0.0073714
14:17:08|0.0073636
14:17:08|0.007377
14:17:09|0.007377
14:17:10|0.007377
14:17:11|0.007377
14:17:12|0.0073714
14:17:14|0.0073714
14:17:15|0.0073714
14:17:16|0.0073771
14:17:17|0.0073865
14:17:18|0.007385
14:17:19|0.0073812
14:17:20|0.0073812
14:17:21|0.0073812
14:17:22|0.0073856
14:17:23|0.0073812
14:17:24|0.0073812
14:17:25|0.007377
14:17:26|0.0073811
14:17:27|0.0073811
14:17:28|0.0073811
14:17:29|0.0073811
14:17:30|0.0073811
14:17:31|0.0073812
14:17:32|0.0073812
14:17:34|0.0073812
14:17:34|0.0073812
14:17:36|0.0073812
14:17:36|0.0073775
14:17:37|0.0073794
14:17:38|0.0073794
14:17:39|0.0073841
14:17:40|0.0073841
14:17:41|0.0073772
14:17:43|0.0073774
14:17:43|0.0073774
14:17:44|0.0073839
14:17:45|0.0073837
14:17:46|0.0073837
14:17:47|0.007379
14:17:48|0.007379
14:17:49|0.007379
14:17:50|0.007379
14:17:51|0.00738
14:17:53|0.00738
14:17:55|0.00738
14:17:56|0.0073827
14:17:57|0.0073827
14:17:58|0.007379
14:18:00|0.007377
14:18:01|0.007377
14:18:01|0.0073775
14:18:03|0.0073773
14:18:04|0.0073773
14:18:04|0.0073731
14:18:05|0.0073763
14:18:06|0.0073763
14:18:07|0.0073763
14:18:09|0.0073775
14:18:10|0.0073775
14:18:10|0.0073767
14:18:11|0.0073767
14:18:13|0.0073767
14:18:13|0.0073767
14:18:15|0.0073767
14:18:16|0.0073767
14:18:16|0.0073767
14:18:17|0.0073767
14:18:19|0.0073776
14:18:20|0.0073776
14:18:20|0.0073821
14:18:22|0.0073821
14:18:22|0.0073783
14:18:24|0.0073816
14:18:25|0.0073816
14:18:26|0.0073815
14:18:26|0.0073815
14:18:28|0.0073815
14:18:28|0.0073847
14:18:30|0.0073828
14:18:30|0.0073828
14:18:31|0.0073828
14:18:33|0.0073828
14:18:33|0.0073816
14:18:35|0.0073816
14:18:36|0.0073815
14:18:36|0.0073763
14:18:38|0.0073702
14:18:38|0.0073652
14:18:41|0.0073652
14:18:41|0.0073693
14:18:42|0.0073693
14:18:43|0.0073729
14:18:44|0.007381
14:18:45|0.007381
14:18:47|0.007381
14:18:47|0.007381
14:18:48|0.0073767
14:18:49|0.0073721
14:18:50|0.0073719
14:18:52|0.0073719
14:18:52|0.0073719
14:18:54|0.007365
14:18:55|0.007365
14:18:56|0.0073636
14:18:58|0.007365
14:18:58|0.007365
14:19:00|0.007365
14:19:01|0.0073668
14:19:01|0.0073637
14:19:02|0.0073678
14:19:03|0.0073678
14:19:05|0.0073643
14:19:06|0.0073676
14:19:06|0.0073676
14:19:08|0.007368
14:19:09|0.0073658
14:19:09|0.0073679
14:19:11|0.0073651
14:19:12|0.007368
14:19:13|0.007368
14:19:13|0.007368
14:19:14|0.007368
14:19:15|0.007368
14:19:17|0.0073679
14:19:18|0.0073679
14:19:19|0.0073679
14:19:19|0.0073679
14:19:21|0.0073679
14:19:22|0.0073676
14:19:23|0.007365
14:19:24|0.007366
14:19:25|0.0073676
14:19:26|0.0073668
14:19:27|0.0073668
14:19:28|0.0073668
14:19:29|0.0073668
14:19:30|0.0073668
14:19:31|0.0073674
14:19:32|0.007368
14:19:33|0.0073633
14:19:34|0.0073633
14:19:35|0.0073755
14:19:36|0.0073639
14:19:37|0.0073639
14:19:38|0.0073639
14:19:39|0.0073639
14:19:40|0.0073639
14:19:41|0.0073683
14:19:42|0.0073684
14:19:43|0.0073684
14:19:44|0.0073647
14:19:45|0.0073647
14:19:46|0.0073647
14:19:47|0.0073647
14:19:48|0.0073647
14:19:49|0.0073647
14:19:51|0.0073641
14:19:51|0.0073661
14:19:52|0.0073634
14:19:53|0.0073634
14:19:54|0.0073698
14:19:56|0.0073698
14:19:57|0.0073713
14:19:58|0.0073713
14:19:59|0.0073713
14:20:00|0.0073713
14:20:01|0.0073713
14:20:02|0.0073713
14:20:03|0.0073713
14:20:04|0.0073713
14:20:05|0.0073713
14:20:06|0.0073639
14:20:07|0.0073635
14:20:08|0.0073635
14:20:09|0.0073713
14:20:10|0.0073714
14:20:11|0.0073714
14:20:12|0.0073671
14:20:13|0.0073671
14:20:14|0.0073713
14:20:16|0.007365
14:20:16|0.0073707
14:20:17|0.0073635
14:20:18|0.0073569
14:20:19|0.0073562
14:20:20|0.0073599
14:20:21|0.0073599
14:20:23|0.0073599
14:20:23|0.0073568
14:20:24|0.0073568
14:20:25|0.0073522
14:20:26|0.0073507
14:20:27|0.0073507
14:20:28|0.0073499
14:20:29|0.0073442
14:20:30|0.007337
14:20:32|0.0073301
14:20:32|0.0073301
14:20:33|0.0073301
14:20:35|0.0073301
14:20:35|0.0073301
14:20:36|0.0073301
14:20:37|0.0073376
14:20:38|0.0073376
14:20:39|0.0073375
14:20:40|0.0073403
14:20:41|0.0073348
14:20:42|0.0073348
14:20:43|0.0073415
14:20:44|0.007347
14:20:46|0.007347
14:20:46|0.007347
14:20:48|0.007347
14:20:48|0.0073549
14:20:49|0.0073568
14:20:50|0.0073633
14:20:51|0.0073633
14:20:52|0.0073469
14:20:53|0.0073501
14:20:54|0.0073485
14:20:56|0.0073365
14:20:57|0.0073567
14:20:58|0.0073567
14:20:59|0.0073567
14:21:00|0.0073567
14:21:01|0.0073471
14:21:02|0.0073472
14:21:03|0.0073472
14:21:04|0.0073572
14:21:05|0.0073599
14:21:06|0.0073567
14:21:11|0.0073567
14:21:12|0.0073486
14:21:13|0.0073486
14:21:14|0.0073486
14:21:15|0.0073486
14:21:16|0.0073486
14:21:17|0.0073489
14:21:18|0.0073489
14:21:19|0.0073489
14:21:19|0.0073527
14:21:21|0.0073563
14:21:21|0.0073506
14:21:23|0.0073506
14:21:24|0.0073507
14:21:25|0.0073624
14:21:25|0.0073624
14:21:26|0.007358
14:21:28|0.007358
14:21:29|0.007358
14:21:30|0.0073549
14:21:31|0.0073549
14:21:32|0.0073549
14:21:33|0.0073549
14:21:34|0.0073549
14:21:35|0.0073549
14:21:36|0.0073507
14:21:37|0.0073507
14:21:38|0.0073507
14:21:39|0.0073507
14:21:40|0.0073507
14:21:41|0.0073507
14:21:42|0.0073507
14:21:43|0.0073567
14:21:44|0.0073567
14:21:45|0.0073567
14:21:46|0.0073567
14:21:47|0.0073561
14:21:48|0.0073561
14:21:49|0.0073561
14:21:50|0.0073561
14:21:51|0.0073577
14:21:52|0.007358
14:21:53|0.007358
14:21:54|0.007358
14:21:55|0.007358
14:21:56|0.0073583
14:21:58|0.0073583
14:21:58|0.0073583
14:22:00|0.0073583
14:22:01|0.0073556
14:22:02|0.0073499
14:22:03|0.0073499
14:22:05|0.0073572
14:22:05|0.0073529
14:22:07|0.0073529
14:22:07|0.0073529
14:22:08|0.0073577
14:22:09|0.0073577
14:22:10|0.0073577
14:22:11|0.0073577
14:22:13|0.0073577
14:22:14|0.0073577
14:22:14|0.007354
14:22:16|0.007354
14:22:16|0.007354
14:22:17|0.007354
14:22:18|0.007354
14:22:19|0.007354
14:22:21|0.007354
14:22:21|0.007354
14:22:22|0.007354
14:22:23|0.007354
14:22:24|0.007354
14:22:25|0.007354
14:22:27|0.007354
14:22:28|0.007354
14:22:28|0.007353
14:22:30|0.0073576
14:22:30|0.0073576
14:22:31|0.0073577
14:22:32|0.0073577
14:22:33|0.0073577
14:22:34|0.0073577
14:22:35|0.0073577
14:22:37|0.0073529
14:22:37|0.0073529
14:22:38|0.0073529
14:22:39|0.0073529
14:22:40|0.0073529
14:22:42|0.0073529
14:22:42|0.0073529
14:22:43|0.0073529
14:22:44|0.0073529
14:22:45|0.0073529
14:22:47|0.0073529
14:22:47|0.0073529
14:22:49|0.0073529
14:22:49|0.0073508
14:22:50|0.0073508
14:22:51|0.0073508
14:22:52|0.0073524
14:22:54|0.0073524
14:22:54|0.0073524
14:22:56|0.0073524
14:22:56|0.0073524
14:22:58|0.0073524
14:22:59|0.0073486
14:23:00|0.0073504
14:23:01|0.0073471
14:23:02|0.0073484
14:23:03|0.0073484
14:23:04|0.0073484
14:23:06|0.0073484
14:23:06|0.0073484
14:23:08|0.0073484
14:23:08|0.0073484
14:23:10|0.0073484
14:23:10|0.0073486
14:23:12|0.0073486
14:23:12|0.0073514
14:23:14|0.0073514
14:23:14|0.0073514
14:23:16|0.0073514
14:23:17|0.0073514
14:23:19|0.0073524
14:23:19|0.0073514
14:23:20|0.0073514
14:23:21|0.0073514
14:23:22|0.0073514
14:23:23|0.0073514
14:23:24|0.0073529
14:23:26|0.0073529
14:23:27|0.0073525
14:23:27|0.0073525
14:23:28|0.0073525
14:23:29|0.0073577
14:23:30|0.0073577
14:23:32|0.0073577
14:23:32|0.007358
14:23:33|0.0073622
14:23:34|0.0073621
14:23:35|0.0073566
14:23:36|0.0073525
14:23:37|0.0073525
14:23:38|0.0073525
14:23:39|0.0073525
14:23:41|0.0073484
14:23:41|0.007349
14:23:42|0.007349
14:23:44|0.007349
14:23:44|0.0073484
14:23:46|0.0073484
14:23:47|0.0073484
14:23:47|0.0073459
14:23:49|0.0073424
14:23:49|0.007338
14:23:50|0.007338
14:23:51|0.007338
14:23:52|0.007338
14:23:53|0.007338
14:23:54|0.007338
14:23:55|0.007338
14:23:57|0.007338
14:23:57|0.0073308
14:23:59|0.0073308
14:24:00|0.0073252
14:24:00|0.0073252
14:24:02|0.0073344
14:24:03|0.0073358
14:24:04|0.0073358
14:24:05|0.0073263
14:24:06|0.0073274
14:24:07|0.007338
14:24:09|0.0073425
14:24:09|0.0073425
14:24:11|0.0073425
14:24:12|0.0073481
14:24:12|0.0073476
14:24:14|0.0073439
14:24:15|0.0073439
14:24:16|0.0073439
14:24:17|0.0073473
14:24:18|0.0073473
14:24:19|0.0073473
14:24:20|0.0073469
14:24:21|0.0073524
14:24:22|0.0073477
14:24:23|0.0073477
14:24:25|0.0073477
14:24:25|0.0073477
14:24:26|0.0073477
14:24:27|0.0073472
14:24:28|0.0073519
14:24:29|0.0073529
14:24:30|0.0073529
14:24:31|0.0073529
14:24:32|0.0073529
14:24:33|0.007352
14:24:35|0.007352
14:24:36|0.0073531
14:24:37|0.0073534
14:24:38|0.0073534
14:24:39|0.0073611
14:24:40|0.0073611
14:24:41|0.0073611
14:24:42|0.0073538
14:24:43|0.0073589
14:24:44|0.0073589
14:24:45|0.0073528
14:24:46|0.0073538
14:24:47|0.0073538
14:24:48|0.0073538
14:24:49|0.0073537
14:24:50|0.0073505
14:24:51|0.0073488
14:24:52|0.0073488
14:24:53|0.0073485
14:24:54|0.0073485
14:24:55|0.0073535
14:24:56|0.0073468
14:24:57|0.0073494
14:24:58|0.0073465
14:24:59|0.0073465
14:25:01|0.0073501
14:25:02|0.0073492
14:25:03|0.0073485
14:25:05|0.0073496
14:25:05|0.0073496
14:25:07|0.0073496
14:25:08|0.0073496
14:25:09|0.0073485
14:25:10|0.0073409
14:25:11|0.0073409
14:25:12|0.007342
14:25:13|0.0073444
14:25:14|0.007344
14:25:15|0.0073487
14:25:16|0.007342
14:25:17|0.0073444
14:25:18|0.0073315
14:25:19|0.0073416
14:25:20|0.0073416
14:25:21|0.0073416
14:25:22|0.0073344
14:25:23|0.00733
14:25:25|0.0073499
14:25:25|0.0073475
14:25:26|0.0073476
14:25:28|0.0073429
14:25:29|0.0073429
14:25:29|0.0073429
14:25:30|0.0073429
14:25:31|0.007345
14:25:32|0.007345
14:25:33|0.007345
14:25:34|0.0073462
14:25:35|0.0073382
14:25:36|0.0073419
14:25:37|0.0073419
14:25:39|0.0073429
14:25:39|0.0073473
14:25:40|0.0073476
14:25:41|0.0073415
14:25:42|0.0073415
14:25:43|0.0073308
14:25:44|0.0073358
14:25:46|0.0073411
14:25:46|0.0073415
14:25:47|0.0073415
14:25:48|0.0073415
14:25:49|0.0073415
14:25:50|0.0073415
14:25:51|0.0073441
14:25:53|0.0073419
14:25:53|0.0073476
14:25:54|0.0073438
14:25:55|0.007343
14:25:56|0.007343
14:25:57|0.007343
14:25:59|0.007343
14:25:59|0.007343
14:26:00|0.007343
14:26:02|0.0073476
14:26:03|0.0073476
14:26:04|0.0073398
14:26:05|0.0073398
14:26:06|0.0073411
14:26:08|0.0073386
14:26:08|0.0073385
14:26:09|0.0073326
14:26:10|0.0073326
14:26:12|0.0073326
14:26:12|0.0073325
14:26:13|0.0073325
14:26:14|0.0073325
14:26:16|0.0073383
14:26:17|0.0073383
14:26:17|0.0073476
14:26:19|0.0073476
14:26:20|0.0073476
14:26:21|0.0073476
14:26:22|0.0073383
14:26:23|0.0073383
14:26:25|0.0073383
14:26:25|0.0073332
14:26:26|0.0073332
14:26:27|0.00733
14:26:28|0.0073224
14:26:30|0.0073297
14:26:30|0.0073202
14:26:31|0.0073202
14:26:32|0.0073171
14:26:34|0.0073171
14:26:34|0.0073154
14:26:35|0.0073188
14:26:36|0.0073127
14:26:37|0.007318
14:26:38|0.007319
14:26:40|0.007319
14:26:41|0.007319
14:26:42|0.0073275
14:26:43|0.0073174
14:26:44|0.0073174
14:26:45|0.0073174
14:26:46|0.0073174
14:26:47|0.0073174
14:26:47|0.0073174
14:26:49|0.0073174
14:26:50|0.0073245
14:26:51|0.0073245
14:26:51|0.0073245
14:26:52|0.0073332
14:26:54|0.0073332
14:26:54|0.0073332
14:26:56|0.0073332
14:26:57|0.0073265
14:26:58|0.0073265
14:26:59|0.0073235
14:27:00|0.0073203
14:27:01|0.0073198
14:27:02|0.0073319
14:27:04|0.0073332
14:27:05|0.0073332
14:27:06|0.0073332
14:27:07|0.0073354
14:27:08|0.0073354
14:27:09|0.0073369
14:27:10|0.0073369
14:27:11|0.0073369
14:27:12|0.0073369
14:27:13|0.007332
14:27:14|0.007332
14:27:16|0.0073335
14:27:16|0.0073335
14:27:18|0.007336
14:27:18|0.0073383
14:27:20|0.0073383
14:27:22|0.0073399
14:27:22|0.0073421
14:27:23|0.0073487
14:27:24|0.0073487
14:27:25|0.0073487
14:27:26|0.0073406
14:27:27|0.0073466
14:27:28|0.0073427
14:27:30|0.0073427
14:27:30|0.0073402
14:27:31|0.0073402
14:27:32|0.0073383
14:27:33|0.0073382
14:27:35|0.007333
14:27:36|0.0073376
14:27:38|0.0073419
14:27:38|0.0073419
14:27:39|0.0073382
14:27:40|0.0073382
14:27:41|0.0073382
14:27:43|0.0073382
14:27:43|0.0073382
14:27:44|0.0073382
14:27:46|0.0073344
14:27:46|0.0073419
14:27:47|0.0073384
14:27:48|0.0073384
14:27:49|0.0073385
14:27:50|0.0073385
14:27:52|0.0073385
14:27:52|0.0073385
14:27:55|0.0073385
14:27:55|0.0073385
14:27:57|0.0073385
14:27:57|0.0073487
14:27:58|0.00735
14:27:59|0.00735
14:28:00|0.00735
14:28:01|0.00735
14:28:03|0.0073409
14:28:04|0.0073409
14:28:05|0.007341
14:28:06|0.0073462
14:28:08|0.0073394
14:28:08|0.0073455
14:28:09|0.0073455
14:28:10|0.0073455
14:28:11|0.0073455
14:28:13|0.0073455
14:28:14|0.0073402
14:28:15|0.0073439
14:28:15|0.0073439
14:28:17|0.0073436
14:28:17|0.0073436
14:28:18|0.0073436
14:28:19|0.0073433
14:28:20|0.0073499
14:28:22|0.0073425
14:28:23|0.0073425
14:28:24|0.0073399
14:28:25|0.0073399
14:28:26|0.0073444
14:28:27|0.0073444
14:28:28|0.0073444
14:28:29|0.0073444
14:28:30|0.0073444
14:28:31|0.0073443
14:28:32|0.007341
14:28:33|0.00735
14:28:34|0.00735
14:28:35|0.0073442
14:28:36|0.0073442
14:28:37|0.0073442
14:28:38|0.0073455
14:28:39|0.0073455
14:28:40|0.0073444
14:28:41|0.0073444
14:28:42|0.00735
14:28:43|0.0073499
14:28:44|0.0073499
14:28:45|0.0073499
14:28:46|0.00735
14:28:47|0.00735
14:28:48|0.00735
14:28:49|0.00735
14:28:50|0.00735
14:28:51|0.00735
14:28:52|0.00735
14:28:53|0.0073474
14:28:54|0.0073474
14:28:55|0.0073474
14:28:56|0.0073469
14:28:58|0.0073469
14:28:58|0.0073469
14:28:59|0.0073442
14:29:00|0.0073442
14:29:01|0.0073441
14:29:02|0.0073439
14:29:03|0.0073439
14:29:05|0.0073439
14:29:06|0.0073386
14:29:07|0.0073438
14:29:09|0.0073495
14:29:10|0.0073495
14:29:10|0.0073495
14:29:12|0.0073459
14:29:12|0.0073486
14:29:14|0.0073486
14:29:15|0.0073486
14:29:16|0.0073486
14:29:17|0.0073486
14:29:18|0.0073486
14:29:19|0.0073486
14:29:20|0.0073486
14:29:21|0.0073486
14:29:22|0.0073486
14:29:23|0.0073385
14:29:24|0.0073385
14:29:25|0.0073385
14:29:26|0.0073383
14:29:27|0.0073369
14:29:28|0.0073364
14:29:29|0.0073344
14:29:30|0.0073344
14:29:31|0.0073344
14:29:32|0.0073344
14:29:33|0.0073344
14:29:34|0.0073344
14:29:35|0.0073344
14:29:36|0.0073344
14:29:37|0.0073416
14:29:38|0.0073416
14:29:39|0.0073416
14:29:40|0.007339
14:29:41|0.007339
14:29:42|0.007339
14:29:43|0.007339
14:29:44|0.007339
14:29:45|0.007339
14:29:46|0.007339
14:29:47|0.007339
14:29:48|0.007339
14:29:49|0.0073477
14:29:50|0.0073477
14:29:51|0.0073477
14:29:52|0.0073477
14:29:53|0.0073442
14:29:54|0.0073493
14:29:55|0.0073493
14:29:56|0.0073493
14:29:57|0.0073493
14:29:58|0.0073456
14:29:59|0.0073432
14:30:02|0.0073478
14:30:03|0.0073448
14:30:04|0.007349
14:30:06|0.007349
14:30:07|0.0073435
14:30:08|0.00735
14:30:09|0.0073574
14:30:10|0.0073509
14:30:11|0.0073505
14:30:12|0.0073576
14:30:13|0.0073583
14:30:14|0.0073559
14:30:15|0.0073583
14:30:16|0.0073673
14:30:17|0.0073673
14:30:18|0.0073673
14:30:19|0.0073559
14:30:20|0.0073559
14:30:21|0.0073559
14:30:22|0.0073559
14:30:23|0.0073559
14:30:24|0.0073559
14:30:25|0.0073691
14:30:26|0.0073681
14:30:27|0.0073522
14:30:28|0.0073663
14:30:29|0.0073663
14:30:30|0.0073641
14:30:31|0.0073467
14:30:33|0.0073467
14:30:33|0.007363
14:30:34|0.007363
14:30:35|0.0073624
14:30:36|0.0073624
14:30:37|0.0073546
14:30:38|0.0073546
14:30:39|0.0073573
14:30:40|0.0073568
14:30:42|0.0073522
14:30:42|0.0073571
14:30:43|0.0073562
14:30:45|0.0073562
14:30:45|0.0073543
14:30:46|0.0073569
14:30:47|0.0073569
14:30:49|0.0073569
14:30:49|0.0073569
14:30:50|0.0073569
14:30:51|0.007359
14:30:52|0.007365
14:30:54|0.007365
14:30:54|0.0073673
14:30:55|0.0073714
14:30:57|0.0073714
14:30:57|0.0073714
14:30:58|0.007365
14:30:59|0.0073623
14:31:00|0.0073623
14:31:01|0.0073622
14:31:02|0.0073622
14:31:03|0.007364
14:31:04|0.007364
14:31:06|0.0073696
14:31:07|0.0073696
14:31:08|0.0073696
14:31:09|0.0073584
14:31:10|0.0073634
14:31:11|0.0073634
14:31:13|0.0073606
14:31:14|0.0073583
14:31:14|0.0073635
14:31:16|0.0073635
14:31:17|0.0073626
14:31:18|0.0073561
14:31:19|0.0073561
14:31:19|0.0073525
14:31:21|0.0073525
14:31:22|0.0073555
14:31:22|0.0073555
14:31:23|0.0073549
14:31:25|0.0073549
14:31:26|0.0073547
14:31:27|0.0073522
14:31:28|0.0073525
14:31:28|0.0073525
14:31:30|0.0073525
14:31:30|0.0073416
14:31:31|0.0073416
14:31:33|0.00734
14:31:34|0.007339
14:31:35|0.007339
14:31:36|0.007349
14:31:37|0.007349
14:31:38|0.0073448
14:31:39|0.0073448
14:31:40|0.0073498
14:31:41|0.0073473
14:31:42|0.0073448
14:31:43|0.0073507
14:31:44|0.0073523
14:31:45|0.0073523
14:31:46|0.0073517
14:31:47|0.0073483
14:31:48|0.0073524
14:31:49|0.0073524
14:31:50|0.0073603
14:31:51|0.0073603
14:31:53|0.0073636
14:31:53|0.0073636
14:31:54|0.0073636
14:31:55|0.0073636
14:31:56|0.00737
14:31:57|0.00737
14:31:58|0.00737
14:31:59|0.0073601
14:32:00|0.0073601
14:32:01|0.0073568
14:32:02|0.0073568
14:32:03|0.0073568
14:32:04|0.0073603
14:32:05|0.0073603
14:32:07|0.0073603
14:32:08|0.0073603
14:32:09|0.0073603
14:32:09|0.0073603
14:32:10|0.0073535
14:32:12|0.0073525
14:32:13|0.0073453
14:32:14|0.0073499
14:32:15|0.0073535
14:32:16|0.0073535
14:32:18|0.0073448
14:32:18|0.0073437
14:32:19|0.0073437
14:32:20|0.0073424
14:32:22|0.00733
14:32:22|0.00733
14:32:24|0.00733
14:32:24|0.00733
14:32:25|0.007345
14:32:26|0.0073488
14:32:27|0.0073488
14:32:28|0.0073488
14:32:30|0.0073488
14:32:30|0.0073488
14:32:31|0.0073488
14:32:32|0.0073511
14:32:34|0.0073511
14:32:35|0.0073511
14:32:35|0.0073396
14:32:37|0.0073396
14:32:37|0.0073396
14:32:39|0.0073383
14:32:39|0.0073383
14:32:40|0.0073488
14:32:41|0.0073438
14:32:42|0.0073438
14:32:44|0.0073438
14:32:44|0.0073526
14:32:46|0.0073454
14:32:46|0.0073454
14:32:48|0.0073454
14:32:48|0.0073454
14:32:50|0.0073511
14:32:51|0.0073511
14:32:52|0.007343
14:32:52|0.0073495
14:32:54|0.0073495
14:32:54|0.0073495
14:32:56|0.0073495
14:32:57|0.0073495
14:32:58|0.0073454
14:32:58|0.007343
14:33:00|0.007345
14:33:00|0.0073383
14:33:02|0.0073385
14:33:03|0.0073415
14:33:04|0.0073415
14:33:05|0.0073291
14:33:05|0.0073291
14:33:07|0.0073291
14:33:09|0.0073291
14:33:09|0.0073291
14:33:11|0.0073291
14:33:12|0.0073291
14:33:14|0.0073291
14:33:14|0.0073291
14:33:16|0.0073454
14:33:16|0.0073454
14:33:18|0.0073418
14:33:19|0.007348
14:33:19|0.0073454
14:33:21|0.0073454
14:33:22|0.0073533
14:33:23|0.0073533
14:33:23|0.0073515
14:33:24|0.0073554
14:33:26|0.0073554
14:33:26|0.007348
14:33:27|0.007348
14:33:28|0.0073503
14:33:29|0.0073555
14:33:30|0.0073549
14:33:31|0.0073483
14:33:33|0.0073545
14:33:34|0.0073563
14:33:35|0.0073593
14:33:36|0.0073593
14:33:36|0.0073582
14:33:38|0.0073582
14:33:39|0.0073588
14:33:40|0.0073588
14:33:42|0.0073588
14:33:43|0.0073563
14:33:44|0.0073563
14:33:45|0.0073582
14:33:46|0.0073664
14:33:47|0.0073664
14:33:48|0.0073664
14:33:49|0.0073664
14:33:50|0.0073639
14:33:51|0.0073639
14:33:52|0.0073639
14:33:53|0.0073639
14:33:54|0.0073639
14:33:55|0.0073639
14:33:56|0.0073639
14:33:57|0.0073671
14:33:58|0.0073671
14:33:59|0.0073671
14:34:00|0.0073671
14:34:01|0.0073654
14:34:02|0.0073654
14:34:03|0.0073676
14:34:04|0.0073699
14:34:05|0.0073721
14:34:06|0.0073676
14:34:07|0.0073677
14:34:08|0.0073677
14:34:10|0.0073693
14:34:11|0.0073693
14:34:11|0.0073693
14:34:12|0.0073693
14:34:14|0.0073741
14:34:15|0.0073741
14:34:16|0.0073744
14:34:17|0.0073744
14:34:18|0.0073744
14:34:19|0.0073744
14:34:20|0.0073744
14:34:21|0.0073744
14:34:22|0.0073744
14:34:23|0.0073773
14:34:24|0.0073773
14:34:25|0.0073773
14:34:26|0.0073832
14:34:27|0.0073832
14:34:29|0.0073832
14:34:29|0.0073773
14:34:31|0.0073773
14:34:31|0.0073773
14:34:32|0.007381
14:34:33|0.007381
14:34:34|0.0073808
14:34:35|0.0073808
14:34:37|0.0073783
14:34:38|0.0073783
14:34:39|0.0073783
14:34:40|0.0073796
14:34:41|0.0073795
14:34:42|0.0073795
14:34:43|0.0073795
14:34:44|0.0073795
14:34:45|0.00738
14:34:46|0.00738
14:34:47|0.00738
14:34:48|0.00738
14:34:49|0.0073899
14:34:50|0.00739
14:34:51|0.00739
14:34:52|0.0073869
14:34:53|0.0073842
14:34:54|0.0073842
14:34:55|0.0073842
14:34:56|0.0073842
14:34:57|0.0073855
14:34:58|0.00739
14:34:59|0.00739
14:35:00|0.00739
14:35:01|0.00739
14:35:02|0.0073912
14:35:03|0.0073912
14:35:04|0.0073912
14:35:05|0.0073912
14:35:06|0.0073912
14:35:07|0.0073912
14:35:08|0.0073907
14:35:09|0.0073907
14:35:10|0.0073905
14:35:11|0.0073905
14:35:12|0.0073905
14:35:13|0.0073905
14:35:15|0.0073895
14:35:16|0.0073896
14:35:17|0.0073896
14:35:18|0.0073896
14:35:19|0.0073896
14:35:20|0.0073912
14:35:20|0.0073912
14:35:22|0.0073957
14:35:23|0.0073957
14:35:24|0.0073957
14:35:25|0.0073957
14:35:26|0.007401
14:35:27|0.0074091
14:35:28|0.00742
14:35:29|0.00742
14:35:30|0.00742
14:35:32|0.0074166
14:35:33|0.007416
14:35:33|0.007404
14:35:34|0.007404
14:35:35|0.007404
14:35:36|0.007404
14:35:37|0.007404
14:35:38|0.0074145
14:35:39|0.007414
14:35:40|0.007414
14:35:41|0.007396
14:35:42|0.007396
14:35:43|0.0074028
14:35:44|0.0074028
14:35:45|0.0073897
14:35:47|0.0073953
14:35:48|0.0073953
14:35:48|0.0073953
14:35:49|0.0073953
14:35:50|0.0073953
14:35:51|0.0073953
14:35:52|0.0073953
14:35:53|0.0073953
14:35:54|0.007392
14:35:55|0.0074027
14:35:56|0.0074027
14:35:57|0.007387
14:35:58|0.0073871
14:35:59|0.0073944
14:36:00|0.007395
14:36:01|0.007395
14:36:03|0.007395
14:36:04|0.007395
14:36:04|0.007395
14:36:05|0.0074028
14:36:06|0.0074096
14:36:07|0.0074096
14:36:09|0.0074009
14:36:10|0.0074009
14:36:11|0.0073988
14:36:12|0.0074031
14:36:13|0.0074031
14:36:14|0.007401
14:36:15|0.0074096
14:36:16|0.0074096
14:36:17|0.0074009
14:36:18|0.0074009
14:36:19|0.0073952
14:36:21|0.0073893
14:36:22|0.0073893
14:36:22|0.0073893
14:36:24|0.0073898
14:36:25|0.0073898
14:36:26|0.0073952
14:36:27|0.0073963
14:36:27|0.0073963
14:36:28|0.0073885
14:36:29|0.0073885
14:36:31|0.0073885
14:36:32|0.007387
14:36:33|0.007387
14:36:34|0.007387
14:36:35|0.007387
14:36:36|0.007387
14:36:37|0.007387
14:36:38|0.007387
14:36:39|0.007387
14:36:40|0.007387
14:36:41|0.007387
14:36:42|0.007387
14:36:43|0.007387
14:36:44|0.007387
14:36:45|0.007387
14:36:46|0.007387
14:36:48|0.0074025
14:36:48|0.0074025
14:36:49|0.0073884
14:36:50|0.0074027
14:36:52|0.0074006
14:36:52|0.0074006
14:36:54|0.0073989
14:36:54|0.0073989
14:36:55|0.0074006
14:36:56|0.0074006
14:36:57|0.0074027
14:36:58|0.0074027
14:36:59|0.0074027
14:37:00|0.0074027
14:37:01|0.0074027
14:37:02|0.0074027
14:37:03|0.0074027
14:37:05|0.0074027
14:37:05|0.0074094
14:37:06|0.0074094
14:37:07|0.0074094
14:37:08|0.0074094
14:37:09|0.0074094
14:37:10|0.0074094
14:37:11|0.0074094
14:37:12|0.0074094
14:37:14|0.007399
14:37:15|0.0074089
14:37:16|0.0074087
14:37:17|0.0074081
14:37:18|0.0074081
14:37:19|0.0074081
14:37:20|0.0074081
14:37:22|0.0074078
14:37:22|0.0074078
14:37:23|0.0074078
14:37:25|0.00741
14:37:26|0.0074065
14:37:27|0.0074065
14:37:28|0.0074065
14:37:29|0.0074163
14:37:30|0.0074163
14:37:31|0.0074163
14:37:32|0.0074163
14:37:33|0.0074108
14:37:34|0.0074108
14:37:35|0.0074108
14:37:36|0.0074108
14:37:37|0.0074108
14:37:38|0.0074162
14:37:39|0.0074162
14:37:40|0.0074162
14:37:41|0.007404
14:37:42|0.007404
14:37:43|0.0074099
14:37:44|0.0074059
14:37:45|0.0074059
14:37:46|0.0074108
14:37:47|0.0074085
14:37:48|0.0074085
14:37:49|0.0074085
14:37:50|0.0074085
14:37:51|0.0074108
14:37:52|0.0074109
14:37:53|0.0074109
14:37:54|0.0074109
14:37:55|0.0074109
14:37:56|0.0074163
14:37:57|0.0074163
14:37:58|0.0074163
14:37:59|0.0074163
14:38:00|0.0074163
14:38:01|0.0074109
14:38:03|0.0074109
14:38:04|0.0074109
14:38:04|0.0074108
14:38:06|0.0074044
14:38:06|0.0074059
14:38:07|0.0074059
14:38:08|0.0074003
14:38:09|0.0074058
14:38:10|0.0073989
14:38:11|0.0073993
14:38:13|0.0073989
14:38:14|0.0073989
14:38:15|0.0073943
14:38:16|0.0073943
14:38:18|0.0073943
14:38:18|0.0073943
14:38:19|0.0073894
14:38:21|0.0073894
14:38:22|0.0073935
14:38:22|0.0073992
14:38:24|0.0073962
14:38:25|0.0073924
14:38:25|0.0073871
14:38:26|0.0073871
14:38:28|0.0073948
14:38:29|0.0073842
14:38:30|0.0073842
14:38:31|0.0073842
14:38:32|0.0073842
14:38:33|0.0073842
14:38:34|0.0073842
14:38:35|0.0073842
14:38:36|0.0073834
14:38:37|0.0073834
14:38:39|0.0073781
14:38:39|0.0073819
14:38:40|0.0073819
14:38:42|0.0073819
14:38:43|0.0073869
14:38:43|0.0073869
14:38:44|0.0073924
14:38:46|0.0073924
14:38:47|0.0073958
14:38:48|0.0073958
14:38:49|0.0073958
14:38:50|0.0074032
14:38:51|0.0074032
14:38:52|0.0074032
14:38:53|0.0074032
14:38:54|0.0074032
14:38:55|0.0074032
14:38:56|0.0074046
14:38:57|0.0074046
14:38:58|0.007391
14:38:59|0.007401
14:39:00|0.007401
14:39:01|0.007401
14:39:02|0.007401
14:39:03|0.0073937
14:39:04|0.0073891
14:39:05|0.0073868
14:39:06|0.0073893
14:39:07|0.0073893
14:39:08|0.0073885
14:39:09|0.0073891
14:39:10|0.0073891
14:39:11|0.0073907
14:39:12|0.0073837
14:39:13|0.0073836
14:39:14|0.0073836
14:39:15|0.0073836
14:39:17|0.0073836
14:39:18|0.0073836
14:39:18|0.0073836
14:39:19|0.0073851
14:39:21|0.0073849
14:39:21|0.0073945
14:39:23|0.0073852
14:39:24|0.007385
14:39:25|0.007385
14:39:26|0.007385
14:39:27|0.0073849
14:39:28|0.0073836
14:39:29|0.0073883
14:39:30|0.0073836
14:39:31|0.0073759
14:39:32|0.0073759
14:39:33|0.0073759
14:39:34|0.0073759
14:39:35|0.0073836
14:39:36|0.0073836
14:39:37|0.0073836
14:39:38|0.0073836
14:39:39|0.0073836
14:39:40|0.0073836
14:39:41|0.0073836
14:39:42|0.0073836
14:39:43|0.007375
14:39:44|0.0073744
14:39:45|0.0073744
14:39:46|0.0073828
14:39:47|0.0073828
14:39:48|0.0073828
14:39:50|0.0073828
14:39:50|0.0073828
14:39:52|0.0073828
14:39:53|0.0073823
14:39:54|0.0073823
14:39:55|0.0073823
14:39:56|0.0073759
14:39:57|0.0073759
14:39:58|0.0073759
14:39:59|0.0073669
14:40:00|0.0073669
14:40:01|0.0073669
14:40:02|0.0073687
14:40:03|0.0073687
14:40:04|0.0073687
14:40:05|0.0073759
14:40:06|0.0073759
14:40:07|0.0073759
14:40:08|0.0073759
14:40:09|0.0073759
14:40:10|0.0073759
14:40:11|0.0073685
14:40:12|0.0073674
14:40:13|0.0073674
14:40:14|0.0073626
14:40:16|0.0073749
14:40:17|0.0073723
14:40:17|0.0073723
14:40:19|0.0073723
14:40:20|0.0073723
14:40:21|0.0073723
14:40:22|0.0073723
14:40:23|0.0073723
14:40:24|0.0073723
14:40:25|0.0073653
14:40:26|0.007365
14:40:27|0.007365
14:40:28|0.007365
14:40:29|0.007365
14:40:30|0.007365
14:40:31|0.007365
14:40:32|0.0073563
14:40:33|0.0073563
14:40:34|0.0073524
14:40:35|0.0073501
14:40:36|0.0073501
14:40:37|0.00735
14:40:38|0.0073563
14:40:39|0.0073564
14:40:40|0.0073564
14:40:41|0.0073564
14:40:42|0.0073496
14:40:43|0.0073496
14:40:44|0.0073496
14:40:45|0.0073496
14:40:46|0.0073496
14:40:47|0.0073496
14:40:48|0.0073496
14:40:49|0.00735
14:40:50|0.00735
14:40:51|0.0073443
14:40:52|0.0073524
14:40:53|0.0073508
14:40:54|0.0073518
14:40:55|0.0073518
14:40:56|0.0073515
14:40:57|0.0073515
14:40:58|0.0073488
14:40:59|0.0073488
14:41:00|0.0073488
14:41:01|0.0073488
14:41:02|0.0073446
14:41:03|0.0073488
14:41:04|0.0073488
14:41:05|0.0073488
14:41:06|0.0073446
14:41:07|0.0073561
14:41:08|0.0073561
14:41:09|0.0073561
14:41:10|0.0073718
14:41:11|0.0073619
14:41:12|0.0073723
14:41:13|0.0073718
14:41:15|0.0073723
14:41:16|0.0073759
14:41:17|0.0073723
14:41:18|0.0073805
14:41:20|0.0073795
14:41:20|0.0073767
14:41:22|0.0073792
14:41:23|0.0073808
14:41:24|0.0073759
14:41:25|0.0073759
14:41:27|0.0073759
14:41:27|0.0073645
14:41:28|0.0073645
14:41:30|0.0073759
14:41:30|0.0073645
14:41:31|0.0073792
14:41:33|0.007374
14:41:34|0.0073676
14:41:35|0.0073755
14:41:36|0.0073678
14:41:37|0.007374
14:41:38|0.0073676
14:41:39|0.0073612
14:41:40|0.0073747
14:41:41|0.0073612
14:41:42|0.0073612
14:41:43|0.0073612
14:41:43|0.0073612
14:41:44|0.0073612
14:41:46|0.0073612
14:41:46|0.0073612
14:41:47|0.0073723
14:41:48|0.0073612
14:41:50|0.0073723
14:41:51|0.0073723
14:41:52|0.0073723
14:41:53|0.0073723
14:41:54|0.0073723
14:41:56|0.0073723
14:41:56|0.0073743
14:41:57|0.0073743
14:41:58|0.0073679
14:41:59|0.0073679
14:42:00|0.0073679
14:42:01|0.0073679
14:42:02|0.0073679
14:42:03|0.0073679
14:42:04|0.0073679
14:42:05|0.0073709
14:42:06|0.0073709
14:42:07|0.0073742
14:42:08|0.0073742
14:42:09|0.0073742
14:42:10|0.0073742
14:42:11|0.0073742
14:42:12|0.0073743
14:42:13|0.0073726
14:42:14|0.0073726
14:42:15|0.0073726
14:42:17|0.0073726
14:42:18|0.0073739
14:42:19|0.0073725
14:42:20|0.007368
14:42:21|0.0073721
14:42:22|0.0073721
14:42:24|0.0073739
14:42:25|0.0073739
14:42:25|0.0073646
14:42:26|0.007365
14:42:27|0.0073645
14:42:28|0.0073522
14:42:30|0.0073522
14:42:31|0.0073522
14:42:31|0.00735
14:42:32|0.00735
14:42:33|0.00735
14:42:34|0.00735
14:42:36|0.007345
14:42:37|0.0073428
14:42:37|0.0073428
14:42:38|0.0073428
14:42:40|0.0073306
14:42:40|0.0073306
14:42:41|0.0073306
14:42:43|0.0073306
14:42:43|0.0073192
14:42:45|0.0073192
14:42:46|0.0073192
14:42:47|0.0073192
14:42:47|0.0073313
14:42:49|0.0073313
14:42:50|0.0073313
14:42:51|0.0073313
14:42:52|0.0073313
14:42:53|0.0073313
14:42:53|0.0073313
14:42:54|0.0073338
14:42:56|0.0073338
14:42:56|0.0073338
14:42:57|0.0073338
14:42:58|0.0073338
14:43:00|0.0073338
14:43:00|0.0073338
14:43:01|0.0073338
14:43:03|0.0073363
14:43:03|0.0073363
14:43:05|0.0073345
14:43:06|0.0073313
14:43:07|0.0073306
14:43:08|0.0073306
14:43:09|0.0073356
14:43:10|0.0073356
14:43:11|0.0073306
14:43:12|0.0073306
14:43:13|0.0073305
14:43:14|0.0073287
14:43:15|0.0073287
14:43:16|0.0073287
14:43:17|0.0073287
14:43:18|0.0073286
14:43:19|0.0073286
14:43:20|0.0073286
14:43:21|0.0073286
14:43:22|0.0073286
14:43:23|0.0073286
14:43:24|0.0073284
14:43:25|0.0073342
14:43:26|0.0073258
14:43:27|0.0073286
14:43:28|0.0073286
14:43:29|0.0073286
14:43:30|0.0073285
14:43:31|0.0073211
14:43:32|0.0073211
14:43:33|0.0073163
14:43:34|0.0073022
14:43:35|0.0073163
14:43:36|0.0073022
14:43:37|0.0073022
14:43:38|0.0073022
14:43:39|0.0073022
14:43:40|0.0073
14:43:41|0.0073
14:43:42|0.0073
14:43:44|0.00729
14:43:44|0.00729
14:43:45|0.0072831
14:43:46|0.0072831
14:43:47|0.0072825
14:43:48|0.007271
14:43:50|0.0072831
14:43:51|0.007271
14:43:51|0.007275
14:43:52|0.007275
14:43:53|0.007275
14:43:54|0.007275
14:43:55|0.007275
14:43:56|0.007275
14:43:57|0.007275
14:43:59|0.007275
14:43:59|0.0072778
14:44:01|0.007275
14:44:01|0.007275
14:44:02|0.0072778
14:44:03|0.0072778
14:44:05|0.0072778
14:44:05|0.0072948
14:44:06|0.0072948
14:44:07|0.007275
14:44:08|0.0072948
14:44:09|0.0072778
14:44:10|0.0073092
14:44:11|0.0072948
14:44:12|0.0072948
14:44:13|0.0073295
14:44:14|0.0073295
14:44:15|0.0073092
14:44:16|0.0073246
14:44:17|0.0073246
14:44:19|0.0073256
14:44:20|0.0073111
14:44:20|0.00733
14:44:21|0.0073111
14:44:22|0.0073231
14:44:24|0.0073231
14:44:25|0.0073111
14:44:26|0.0073231
14:44:27|0.0073231
14:44:28|0.0073231
14:44:28|0.0073231
14:44:30|0.0073156
14:44:30|0.0073156
14:44:31|0.0073224
14:44:33|0.0073164
14:44:34|0.0073156
14:44:34|0.0073164
14:44:36|0.0073156
14:44:36|0.0073215
14:44:37|0.0073211
14:44:38|0.0073164
14:44:40|0.0073211
14:44:41|0.0073211
14:44:42|0.0073164
14:44:43|0.0073217
14:44:44|0.0073215
14:44:45|0.0073217
14:44:46|0.0073217
14:44:47|0.0073258
14:44:49|0.0073258
14:44:49|0.0073217
14:44:51|0.0073258
14:44:52|0.0073258
14:44:52|0.0073258
14:44:53|0.0073258
14:44:54|0.0073258
14:44:55|0.0073258
14:44:57|0.0073258
14:44:58|0.0073258
14:44:59|0.0073258
14:44:59|0.0073258
14:45:01|0.0073267
14:45:01|0.0073258
14:45:03|0.0073305
14:45:04|0.0073258
14:45:04|0.0073267
14:45:05|0.0073564
14:45:07|0.0073356
14:45:08|0.0073305
14:45:08|0.007343
14:45:09|0.0073564
14:45:10|0.0073356
14:45:12|0.0073564
14:45:12|0.0073533
14:45:13|0.0073631
14:45:15|0.0073533
14:45:15|0.0073533
14:45:17|0.0073267
14:45:18|0.0073356
14:45:19|0.0073607
14:45:20|0.0073564
14:45:21|0.0073607
14:45:22|0.0073533
14:45:23|0.0073564
14:45:24|0.0073564
14:45:25|0.0073607
14:45:26|0.0073661
14:45:27|0.0073837
14:45:28|0.0073533
14:45:29|0.0073837
14:45:30|0.0073837
14:45:31|0.0073837
14:45:32|0.0074102
14:45:33|0.0074099
14:45:34|0.0074102
14:45:35|0.0074099
14:45:36|0.0074099
14:45:37|0.0074099
14:45:38|0.0074099
14:45:39|0.0074099
14:45:40|0.0074099
14:45:41|0.0074001
14:45:42|0.0074099
14:45:43|0.0074099
14:45:45|0.0074001
14:45:45|0.0074
14:45:47|0.0074099
14:45:48|0.0074
14:45:48|0.0074
14:45:49|0.0074
14:45:51|0.0074098
14:45:51|0.0074101
14:45:53|0.0074102
14:45:54|0.007414
14:45:55|0.007414
14:45:55|0.0074099
14:45:57|0.0074215
14:45:58|0.0074252
14:45:58|0.0074191
14:46:00|0.0074122
14:46:01|0.0074122
14:46:02|0.0074098
14:46:03|0.0074122
14:46:04|0.0074122
14:46:05|0.0074122
14:46:06|0.0074066
14:46:07|0.0074
14:46:08|0.0074
14:46:09|0.0074034
14:46:10|0.00741
14:46:11|0.0074162
14:46:12|0.0074122
14:46:13|0.0074044
14:46:14|0.0074023
14:46:15|0.0074023
14:46:16|0.0074
14:46:17|0.007392
14:46:18|0.0074023
14:46:19|0.0074016
14:46:20|0.0073935
14:46:21|0.0073994
14:46:22|0.0074
14:46:23|0.0074014
14:46:24|0.0073931
14:46:25|0.0073994
14:46:26|0.007395
14:46:27|0.0073956
14:46:28|0.0073956
14:46:29|0.0073981
14:46:31|0.0073958
14:46:31|0.0073958
14:46:32|0.0074002
14:46:34|0.0074002
14:46:35|0.0074002
14:46:36|0.0073958
14:46:37|0.0073946
14:46:38|0.0073946
14:46:39|0.0073992
14:46:40|0.0074029
14:46:41|0.0074029
14:46:42|0.0073958
14:46:44|0.0073963
14:46:44|0.007387
14:46:45|0.0073871
14:46:46|0.0073871
14:46:47|0.0073871
14:46:48|0.0073871
14:46:49|0.0073871
14:46:50|0.0073871
14:46:51|0.0073862
14:46:52|0.0073862
14:46:53|0.0073862
14:46:54|0.0073891
14:46:55|0.0073891
14:46:56|0.0073871
14:46:58|0.0073871
14:46:58|0.00738
14:46:59|0.00739
14:47:00|0.0073801
14:47:01|0.0073801
14:47:02|0.0073801
14:47:04|0.0073834
14:47:04|0.0073803
14:47:06|0.0073803
14:47:06|0.0073834
14:47:08|0.0073885
14:47:08|0.0073853
14:47:09|0.0073853
14:47:10|0.0073853
14:47:11|0.0073853
14:47:12|0.0073853
14:47:13|0.0073879
14:47:15|0.0073885
14:47:16|0.0073855
14:47:17|0.0073855
14:47:17|0.0073946
14:47:19|0.0073901
14:47:20|0.0073886
14:47:20|0.0073886
14:47:22|0.0073886
14:47:24|0.0073886
14:47:25|0.0073964
14:47:25|0.0073964
14:47:28|0.0073964
14:47:28|0.0073964
14:47:29|0.0073886
14:47:30|0.0073874
14:47:32|0.0073874
14:47:32|0.0073874
14:47:33|0.0073942
14:47:35|0.0073942
14:47:35|0.0073905
14:47:36|0.0073905
14:47:37|0.0073905
14:47:38|0.0073906
14:47:40|0.0073906
14:47:41|0.00739
14:47:41|0.00739
14:47:43|0.00739
14:47:43|0.00739
14:47:45|0.00739
14:47:46|0.00739
14:47:46|0.00739
14:47:48|0.00739
14:47:49|0.00739
14:47:49|0.00739
14:47:51|0.00739
14:47:51|0.00739
14:47:53|0.00739
14:47:53|0.00739
14:47:54|0.00739
14:47:55|0.00739
14:47:57|0.00739
14:47:58|0.00739
14:47:59|0.00739
14:48:00|0.00739
14:48:01|0.00739
14:48:02|0.0073905
14:48:02|0.0073905
14:48:04|0.0073905
14:48:05|0.0073963
14:48:05|0.0074029
14:48:07|0.0074029
14:48:08|0.0073908
14:48:08|0.0073908
14:48:10|0.0073908
14:48:10|0.0073908
14:48:12|0.0073908
14:48:13|0.0073908
14:48:14|0.0073908
14:48:15|0.0073908
14:48:16|0.007403
14:48:17|0.0074087
14:48:19|0.0074087
14:48:19|0.0074087
14:48:20|0.0074087
14:48:21|0.0074087
14:48:23|0.0074087
14:48:24|0.007415
14:48:25|0.007415
14:48:27|0.0074087
14:48:28|0.007407
14:48:29|0.00741
14:48:30|0.00741
14:48:31|0.00741
14:48:31|0.00741
14:48:33|0.00741
14:48:34|0.00741
14:48:34|0.0074125
14:48:35|0.0074145
14:48:37|0.0074145
14:48:38|0.0074145
14:48:39|0.0074145
14:48:39|0.0074145
14:48:41|0.0074166
14:48:43|0.0074217
14:48:43|0.0074188
14:48:45|0.0074188
14:48:46|0.0074188
14:48:46|0.0074229
14:48:47|0.0074191
14:48:48|0.00741
14:48:49|0.0074101
14:48:50|0.0074101
14:48:51|0.0074101
14:48:52|0.0074101
14:48:53|0.0074169
14:48:54|0.0074169
14:48:55|0.00741
14:48:57|0.00741
14:48:57|0.00741
14:48:59|0.00741
14:48:59|0.0074101
14:49:00|0.0074101
14:49:01|0.0074101
14:49:03|0.0074101
14:49:04|0.0074101
14:49:05|0.0074101
14:49:06|0.0074179
14:49:07|0.0074179
14:49:08|0.0074179
14:49:09|0.0074126
14:49:10|0.0074126
14:49:11|0.0074126
14:49:12|0.0074147
14:49:13|0.0074143
14:49:14|0.0074143
14:49:15|0.0074143
14:49:16|0.0074126
14:49:17|0.0074126
14:49:18|0.0074179
14:49:19|0.00742
14:49:20|0.00742
14:49:21|0.0074302
14:49:22|0.0074302
14:49:23|0.0074302
14:49:25|0.0074302
14:49:25|0.0074302
14:49:26|0.0074294
14:49:27|0.0074325
14:49:29|0.0074325
14:49:30|0.0074302
14:49:31|0.0074302
14:49:31|0.0074302
14:49:33|0.0074321
14:49:34|0.0074325
14:49:35|0.0074302
14:49:36|0.0074302
14:49:37|0.0074302
14:49:38|0.0074302
14:49:39|0.0074302
14:49:40|0.0074302
14:49:41|0.0074302
14:49:42|0.0074329
14:49:43|0.0074367
14:49:44|0.0074387
14:49:45|0.0074387
14:49:46|0.0074342
14:49:47|0.0074341
14:49:48|0.0074341
14:49:49|0.0074342
14:49:50|0.0074409
14:49:51|0.0074409
14:49:52|0.0074426
14:49:53|0.0074426
14:49:54|0.0074466
14:49:55|0.0074466
14:49:56|0.0074441
14:49:57|0.0074441
14:49:58|0.0074441
14:49:59|0.0074441
14:50:00|0.0074494
14:50:02|0.00745
14:50:02|0.00745
14:50:03|0.00745
14:50:04|0.00745
14:50:05|0.00745
14:50:06|0.00745
14:50:07|0.0074474
14:50:08|0.0074474
14:50:09|0.0074468
14:50:10|0.0074468
14:50:11|0.0074468
14:50:13|0.0074468
14:50:13|0.0074468
14:50:14|0.0074468
14:50:16|0.0074465
14:50:16|0.0074465
14:50:18|0.0074468
14:50:18|0.0074468
14:50:19|0.0074468
14:50:20|0.0074468
14:50:22|0.0074465
14:50:22|0.0074465
14:50:23|0.0074465
14:50:25|0.0074404
14:50:26|0.0074404
14:50:27|0.0074464
14:50:29|0.0074464
14:50:29|0.0074464
14:50:30|0.0074464
14:50:32|0.0074386
14:50:32|0.0074445
14:50:33|0.0074445
14:50:34|0.0074445
14:50:35|0.0074445
14:50:37|0.0074445
14:50:37|0.0074464
14:50:38|0.0074464
14:50:39|0.0074499
14:50:41|0.0074501
14:50:41|0.0074501
14:50:43|0.0074501
14:50:44|0.007449
14:50:45|0.0074466
14:50:46|0.007445
14:50:47|0.0074442
14:50:48|0.0074446
14:50:49|0.0074446
14:50:50|0.0074497
14:50:51|0.0074445
14:50:52|0.0074496
14:50:53|0.0074496
14:50:54|0.0074496
14:50:55|0.0074492
14:50:57|0.0074492
14:50:57|0.0074445
14:50:58|0.0074445
14:50:59|0.0074445
14:51:00|0.0074445
14:51:02|0.0074417
14:51:02|0.0074418
14:51:03|0.0074418
14:51:04|0.0074418
14:51:06|0.0074418
14:51:06|0.0074441
14:51:08|0.0074404
14:51:08|0.0074437
14:51:10|0.0074438
14:51:11|0.0074378
14:51:12|0.007435
14:51:13|0.0074342
14:51:14|0.0074342
14:51:15|0.0074305
14:51:15|0.007443
14:51:17|0.007417
14:51:18|0.007417
14:51:18|0.0074244
14:51:19|0.0074446
14:51:21|0.007441
14:51:21|0.007441
14:51:23|0.007441
14:51:23|0.007441
14:51:24|0.007437
14:51:27|0.007437
14:51:27|0.007437
14:51:28|0.007437
14:51:30|0.0074334
14:51:30|0.0074334
14:51:31|0.0074334
14:51:32|0.0074334
14:51:33|0.0074367
14:51:34|0.0074367
14:51:35|0.0074305
14:51:36|0.0074305
14:51:37|0.00743
14:51:38|0.0074369
14:51:40|0.0074369
14:51:40|0.0074307
14:51:41|0.007434
14:51:42|0.007434
14:51:44|0.0074319
14:51:44|0.0074319
14:51:46|0.0074172
14:51:46|0.0074172
14:51:48|0.0074172
14:51:48|0.0074335
14:51:50|0.0074334
14:51:50|0.0074369
14:51:51|0.0074321
14:51:53|0.0074334
14:51:53|0.0074334
14:51:54|0.0074334
14:51:55|0.0074334
14:51:58|0.0074334
14:51:58|0.0074334
14:51:59|0.0074334
14:52:01|0.0074364
14:52:01|0.0074364
14:52:02|0.0074334
14:52:03|0.0074334
14:52:04|0.0074365
14:52:06|0.0074365
14:52:06|0.007437
14:52:07|0.007437
14:52:08|0.007437
14:52:09|0.0074415
14:52:11|0.0074487
14:52:11|0.0074481
14:52:12|0.0074501
14:52:13|0.0074501
14:52:14|0.0074501
14:52:16|0.0074501
14:52:16|0.0074501
14:52:17|0.0074438
14:52:18|0.0074439
14:52:19|0.0074439
14:52:20|0.0074439
14:52:21|0.0074501
14:52:22|0.0074488
14:52:23|0.0074488
14:52:24|0.0074454
14:52:25|0.0074466
14:52:27|0.00745
14:52:28|0.00745
14:52:30|0.00745
14:52:31|0.007437
14:52:32|0.00746
14:52:33|0.00746
14:52:34|0.0074575
14:52:35|0.007463
14:52:35|0.007457
14:52:37|0.0074567
14:52:39|0.0074567
14:52:39|0.0074567
14:52:40|0.0074567
14:52:41|0.0074567
14:52:42|0.0074599
14:52:44|0.0074599
14:52:44|0.00746
14:52:45|0.0074576
14:52:47|0.00746
14:52:48|0.0074567
14:52:48|0.0074571
14:52:49|0.00746
14:52:50|0.0074603
14:52:52|0.007466
14:52:53|0.007466
14:52:54|0.007466
14:52:55|0.007466
14:52:56|0.0074657
14:52:57|0.007466
14:52:59|0.0074731
14:52:59|0.0074731
14:53:00|0.0074731
14:53:02|0.0074731
14:53:02|0.0074732
14:53:04|0.0074731
14:53:05|0.00747
14:53:06|0.00747
14:53:07|0.00747
14:53:08|0.0074798
14:53:09|0.0074798
14:53:10|0.00748
14:53:11|0.0074807
14:53:12|0.0074796
14:53:13|0.0074796
14:53:14|0.0074796
14:53:15|0.0074796
14:53:16|0.0074808
14:53:17|0.0074849
14:53:18|0.0074733
14:53:19|0.0074842
14:53:20|0.0074842
14:53:21|0.0074837
14:53:22|0.0074806
14:53:23|0.0074796
14:53:24|0.0074816
14:53:25|0.0074816
14:53:26|0.00748
14:53:27|0.00748
14:53:29|0.00748
14:53:31|0.0074802
14:53:31|0.00748
14:53:33|0.0074796
14:53:34|0.0074796
14:53:35|0.0074796
14:53:36|0.0074796
14:53:37|0.0074792
14:53:38|0.0074761
14:53:39|0.0074744
14:53:40|0.007466
14:53:41|0.0074679
14:53:42|0.0074611
14:53:43|0.0074611
14:53:45|0.0074611
14:53:46|0.0074611
14:53:47|0.0074722
14:53:47|0.0074906
14:53:48|0.0074906
14:53:49|0.0074906
14:53:51|0.0074906
14:53:52|0.0074906
14:53:52|0.0074878
14:53:54|0.0074804
14:53:55|0.0074846
14:53:55|0.0074851
14:53:57|0.0074851
14:53:58|0.0074881
14:53:59|0.0074881
14:54:00|0.0074881
14:54:01|0.0074796
14:54:02|0.007484
14:54:03|0.007484
14:54:04|0.0074836
14:54:05|0.0074836
14:54:06|0.0074845
14:54:08|0.0074906
14:54:09|0.0074906
14:54:09|0.0074906
14:54:10|0.0074906
14:54:11|0.0074906
14:54:12|0.0074906
14:54:13|0.0074945
14:54:14|0.0074931
14:54:16|0.0074987
14:54:17|0.0074987
14:54:17|0.0074954
14:54:19|0.0074946
14:54:19|0.0074946
14:54:20|0.007504
14:54:22|0.0075098
14:54:22|0.00751
14:54:24|0.007511
14:54:24|0.0075109
14:54:25|0.0075058
14:54:26|0.0075058
14:54:27|0.0075099
14:54:30|0.0075111
14:54:31|0.0075146
14:54:31|0.0075195
14:54:33|0.0075195
14:54:33|0.007519
14:54:34|0.007519
14:54:36|0.0075134
14:54:36|0.0075134
14:54:38|0.0075126
14:54:38|0.0075126
14:54:39|0.007513
14:54:40|0.0075189
14:54:41|0.0075059
14:54:42|0.0075043
14:54:43|0.0075035
14:54:44|0.0075035
14:54:45|0.0075126
14:54:46|0.0075126
14:54:48|0.007506
14:54:49|0.0075125
14:54:49|0.0075125
14:54:50|0.0075125
14:54:51|0.0075125
14:54:52|0.0075043
14:54:53|0.0075043
14:54:54|0.0075044
14:54:55|0.0075072
14:54:57|0.0075072
14:54:57|0.0075043
14:54:58|0.0075068
14:55:00|0.0075046
14:55:01|0.0075088
14:55:01|0.0075088
14:55:03|0.0075043
14:55:04|0.0075044
14:55:04|0.0075001
14:55:05|0.0075
14:55:07|0.0075
14:55:08|0.0075
14:55:08|0.0075
14:55:10|0.0075012
14:55:11|0.0075012
14:55:11|0.0075012
14:55:13|0.0075012
14:55:14|0.0075012
14:55:15|0.0075
14:55:16|0.0074999
14:55:17|0.0074999
14:55:18|0.0074989
14:55:19|0.0075012
14:55:20|0.0075018
14:55:21|0.0075071
14:55:22|0.0075071
14:55:23|0.0075071
14:55:24|0.0074999
14:55:25|0.0074999
14:55:26|0.0074999
14:55:27|0.0074999
14:55:28|0.0074998
14:55:29|0.0074999
14:55:30|0.0074999
14:55:32|0.0074999
14:55:33|0.0074972
14:55:34|0.0074972
14:55:35|0.0074972
14:55:36|0.0074971
14:55:37|0.0074971
14:55:38|0.0074971
14:55:39|0.0074971
14:55:40|0.0074971
14:55:41|0.0074971
14:55:42|0.0074971
14:55:43|0.0074971
14:55:44|0.0074971
14:55:45|0.0074998
14:55:46|0.0075013
14:55:47|0.007504
14:55:49|0.0074971
14:55:49|0.0075097
14:55:50|0.0075097
14:55:51|0.0075097
14:55:52|0.0075092
14:55:53|0.0075092
14:55:54|0.0075006
14:55:55|0.0075091
14:55:56|0.0075091
14:55:58|0.0074999
14:55:58|0.0074998
14:56:00|0.0074973
14:56:01|0.0074971
14:56:01|0.0074973
14:56:02|0.0074973
14:56:03|0.0075034
14:56:04|0.0075034
14:56:05|0.0075033
14:56:06|0.0074973
14:56:08|0.0074973
14:56:08|0.0074973
14:56:10|0.0074973
14:56:10|0.0074973
14:56:12|0.0074973
14:56:12|0.0074973
14:56:13|0.0074973
14:56:15|0.0074973
14:56:16|0.0074973
14:56:16|0.0074973
14:56:17|0.0074973
14:56:19|0.0075028
14:56:20|0.0075028
14:56:21|0.0075028
14:56:21|0.0075024
14:56:22|0.0075024
14:56:24|0.0075023
14:56:25|0.0075023
14:56:26|0.0075023
14:56:26|0.0075023
14:56:27|0.0075023
14:56:29|0.0075003
14:56:29|0.0075003
14:56:31|0.0075
14:56:32|0.0075019
14:56:33|0.0075019
14:56:35|0.0075017
14:56:35|0.0075017
14:56:36|0.007495
14:56:37|0.007495
14:56:38|0.007495
14:56:40|0.0074913
14:56:41|0.00749
14:56:41|0.0074842
14:56:43|0.0074836
14:56:43|0.0074864
14:56:45|0.0074709
14:56:46|0.0074773
14:56:47|0.0074773
14:56:48|0.0074823
14:56:49|0.0074773
14:56:50|0.0074773
14:56:51|0.0074787
14:56:52|0.0074788
14:56:53|0.0074788
14:56:54|0.007483
14:56:55|0.0074897
14:56:56|0.0074877
14:56:57|0.0074944
14:56:58|0.0074877
14:56:59|0.00748
14:57:00|0.0074831
14:57:01|0.0074829
14:57:02|0.0074814
14:57:03|0.0074814
14:57:04|0.0074814
14:57:05|0.0074839
14:57:06|0.0074839
14:57:07|0.0074839
14:57:08|0.0074839
14:57:09|0.0074839
14:57:10|0.0074877
14:57:11|0.0074939
14:57:12|0.0074907
14:57:13|0.0074907
14:57:14|0.007495
14:57:15|0.007495
14:57:16|0.007495
14:57:17|0.0074946
14:57:18|0.0074947
14:57:19|0.0074947
14:57:20|0.0074947
14:57:21|0.0074948
14:57:22|0.0074948
14:57:23|0.0074948
14:57:24|0.0074948
14:57:25|0.0074948
14:57:26|0.0074948
14:57:27|0.0074948
14:57:28|0.0074948
14:57:29|0.0074948
14:57:30|0.0074972
14:57:32|0.0074972
14:57:33|0.0074972
14:57:33|0.0074961
14:57:35|0.0074961
14:57:36|0.0074961
14:57:37|0.0074961
14:57:38|0.0074961
14:57:39|0.0074961
14:57:40|0.0074961
14:57:41|0.0074973
14:57:42|0.0075
14:57:43|0.007504
14:57:45|0.007504
14:57:45|0.0075
14:57:46|0.0075
14:57:47|0.0075
14:57:48|0.0075
14:57:49|0.0075073
14:57:50|0.0075073
14:57:52|0.0075189
14:57:52|0.0075189
14:57:54|0.0075101
14:57:55|0.0075101
14:57:55|0.0075101
14:57:56|0.0075105
14:57:57|0.0075105
14:57:58|0.007516
14:57:59|0.007516
14:58:00|0.007516
14:58:01|0.0075155
14:58:03|0.007519
14:58:04|0.007519
14:58:04|0.0075144
14:58:05|0.0075164
14:58:07|0.0075157
14:58:08|0.0075157
14:58:09|0.0075182
14:58:11|0.0075157
14:58:11|0.0075157
14:58:12|0.0075157
14:58:13|0.0075157
14:58:14|0.0075157
14:58:15|0.0075157
14:58:16|0.0075242
14:58:17|0.0075245
14:58:18|0.0075245
14:58:19|0.007516
14:58:20|0.0075157
14:58:21|0.0075177
14:58:22|0.007516
14:58:23|0.0075156
14:58:24|0.0075242
14:58:25|0.0075112
14:58:26|0.0075112
14:58:27|0.0075238
14:58:28|0.0075238
14:58:29|0.0075193
14:58:31|0.0075194
14:58:31|0.0075194
14:58:33|0.0075193
14:58:34|0.0075193
14:58:35|0.0075193
14:58:36|0.0075196
14:58:37|0.0075196
14:58:38|0.0075196
14:58:39|0.0075196
14:58:40|0.0075196
14:58:41|0.0075196
14:58:42|0.0075196
14:58:43|0.0075196
14:58:44|0.0075196
14:58:45|0.0075199
14:58:46|0.0075199
14:58:47|0.0075199
14:58:48|0.0075205
14:58:49|0.0075201
14:58:50|0.0075199
14:58:51|0.0075199
14:58:52|0.0075192
14:58:53|0.0075192
14:58:54|0.0075192
14:58:55|0.0075201
14:58:56|0.007518
14:58:57|0.0075199
14:58:58|0.0075199
14:58:59|0.0075149
14:59:00|0.0075148
14:59:01|0.0075164
14:59:03|0.0075164
14:59:03|0.0075154
14:59:05|0.0075154
14:59:05|0.0075192
14:59:06|0.007518
14:59:07|0.007518
14:59:08|0.0075172
14:59:09|0.0075154
14:59:10|0.0075102
14:59:11|0.0075104
14:59:13|0.0075104
14:59:13|0.0075236
14:59:14|0.0075236
14:59:15|0.0075236
14:59:16|0.0075236
14:59:17|0.0075217
14:59:18|0.0075205
14:59:20|0.0075205
14:59:20|0.0075205
14:59:21|0.0075172
14:59:22|0.0075172
14:59:23|0.0075171
14:59:24|0.0075171
14:59:25|0.0075171
14:59:27|0.0075171
14:59:27|0.0075155
14:59:29|0.0075171
14:59:30|0.007525
14:59:31|0.007525
14:59:32|0.0075259
14:59:33|0.0075259
14:59:35|0.0075259
14:59:36|0.0075259
14:59:37|0.0075247
14:59:38|0.0075247
14:59:39|0.0075246
14:59:40|0.0075259
14:59:41|0.007526
14:59:42|0.0075299
14:59:43|0.0075298
14:59:44|0.007526
14:59:45|0.007526
14:59:46|0.0075177
14:59:47|0.0075247
14:59:48|0.0075171
14:59:49|0.0075145
14:59:50|0.0075147
14:59:51|0.0075142
14:59:52|0.0075121
14:59:53|0.0075159
14:59:54|0.0075174
14:59:55|0.0075174
14:59:56|0.0075172
14:59:57|0.0075218
14:59:58|0.0075218
14:59:59|0.0075218
15:00:00|0.0075218
15:00:02|0.0075218
15:00:02|0.007511
15:00:03|0.007511
15:00:04|0.007511
15:00:05|0.0075131
15:00:06|0.007505
15:00:07|0.0075141
15:00:08|0.0075053
15:00:09|0.0075053
15:00:11|0.0075053
15:00:11|0.0075053
15:00:13|0.00751
15:00:14|0.0075173
15:00:14|0.0075173
15:00:15|0.0075235
15:00:16|0.0075158
15:00:17|0.0075149
15:00:18|0.0075136
15:00:19|0.0075136
15:00:20|0.0075136
15:00:21|0.0075136
15:00:22|0.0075205
15:00:23|0.0075054
15:00:24|0.0075054
15:00:25|0.0075191
15:00:26|0.0075191
15:00:27|0.0075173
15:00:29|0.0075104
15:00:30|0.0075104
15:00:30|0.0075104
15:00:31|0.0075104
15:00:33|0.0075199
15:00:33|0.0075199
15:00:34|0.0075119
15:00:35|0.0075202
15:00:37|0.0075202
15:00:38|0.0075202
15:00:39|0.007518
15:00:40|0.007518
15:00:41|0.0075197
15:00:42|0.0075198
15:00:43|0.0075198
15:00:44|0.0075198
15:00:45|0.007518
15:00:46|0.007518
15:00:47|0.007518
15:00:48|0.0075168
15:00:49|0.0075168
15:00:50|0.0075168
15:00:51|0.0075168
15:00:52|0.0075168
15:00:53|0.0075073
15:00:54|0.0075012
15:00:56|0.0075101
15:00:56|0.0075129
15:00:57|0.0075058
15:00:59|0.0075058
15:01:00|0.0075058
15:01:00|0.0075058
15:01:01|0.0075097
15:01:02|0.0075059
15:01:03|0.0075082
15:01:04|0.0075082
15:01:05|0.0075168
15:01:06|0.0075198
15:01:07|0.0075115
15:01:08|0.0075115
15:01:09|0.0075115
15:01:10|0.0075115
15:01:11|0.0075115
15:01:13|0.0075115
15:01:13|0.0075115
15:01:14|0.0075115
15:01:15|0.0075115
15:01:16|0.0075115
15:01:17|0.0075115
15:01:18|0.0075115
15:01:19|0.0075267
15:01:20|0.0075267
15:01:21|0.0075268
15:01:22|0.00753
15:01:23|0.0075215
15:01:24|0.0075283
15:01:25|0.0075374
15:01:26|0.0075374
15:01:27|0.0075283
15:01:28|0.007533
15:01:30|0.007533
15:01:31|0.007533
15:01:32|0.007533
15:01:33|0.007533
15:01:34|0.0075498
15:01:35|0.0075498
15:01:37|0.0075444
15:01:37|0.0075445
15:01:39|0.0075481
15:01:40|0.0075444
15:01:41|0.0075444
15:01:42|0.0075408
15:01:43|0.0075375
15:01:44|0.0075375
15:01:45|0.0075374
15:01:46|0.0075374
15:01:47|0.0075387
15:01:48|0.0075387
15:01:49|0.0075387
15:01:51|0.0075408
15:01:51|0.0075324
15:01:53|0.0075402
15:01:53|0.0075375
15:01:54|0.0075444
15:01:55|0.0075444
15:01:56|0.0075444
15:01:57|0.0075444
15:01:58|0.0075444
15:01:59|0.007541
15:02:01|0.0075444
15:02:02|0.0075444
15:02:02|0.007541
15:02:04|0.007541
15:02:04|0.007544
15:02:05|0.0075433
15:02:07|0.007544
15:02:07|0.0075408
15:02:08|0.0075374
15:02:09|0.0075374
15:02:10|0.0075373
15:02:11|0.0075396
15:02:13|0.0075396
15:02:14|0.0075396
15:02:14|0.0075396
15:02:15|0.0075438
15:02:16|0.0075444
15:02:17|0.0075444
15:02:19|0.0075444
15:02:20|0.0075444
15:02:20|0.007545
15:02:21|0.0075449
15:02:22|0.0075444
15:02:24|0.0075444
15:02:24|0.0075444
15:02:26|0.0075444
15:02:27|0.0075444
15:02:28|0.0075444
15:02:29|0.0075449
15:02:29|0.0075443
15:02:31|0.0075449
15:02:31|0.0075449
15:02:33|0.0075449
15:02:34|0.0075446
15:02:35|0.0075444
15:02:36|0.0075494
15:02:38|0.0075498
15:02:38|0.0075498
15:02:40|0.0075498
15:02:41|0.00755
15:02:42|0.0075505
15:02:43|0.0075505
15:02:44|0.0075505
15:02:45|0.0075505
15:02:46|0.0075505
15:02:47|0.007559
15:02:48|0.007559
15:02:49|0.0075518
15:02:50|0.0075518
15:02:51|0.0075518
15:02:52|0.0075518
15:02:53|0.0075587
15:02:54|0.0075587
15:02:55|0.0075587
15:02:56|0.0075587
15:02:57|0.0075431
15:02:58|0.0075519
15:02:59|0.0075443
15:03:00|0.0075473
15:03:01|0.0075473
15:03:02|0.0075519
15:03:03|0.0075519
15:03:05|0.0075519
15:03:06|0.0075595
15:03:06|0.0075595
15:03:07|0.0075649
15:03:08|0.0075562
15:03:10|0.0075684
15:03:11|0.0075702
15:03:11|0.0075649
15:03:12|0.0075649
15:03:13|0.0075649
15:03:14|0.0075609
15:03:15|0.0075686
15:03:16|0.0075686
15:03:17|0.0075731
15:03:18|0.0075731
15:03:19|0.007575
15:03:20|0.0075595
15:03:22|0.0075595
15:03:22|0.0075686
15:03:23|0.0075776
15:03:24|0.0075649
15:03:25|0.0075769
15:03:27|0.007576
15:03:28|0.0075658
15:03:29|0.0075661
15:03:29|0.0075741
15:03:31|0.007576
15:03:32|0.007576
15:03:33|0.0075776
15:03:33|0.007576
15:03:34|0.0075782
15:03:35|0.0075782
15:03:37|0.0075782
15:03:39|0.0075771
15:03:40|0.0075771
15:03:42|0.0075789
15:03:43|0.0075743
15:03:43|0.0075743
15:03:44|0.0075743
15:03:46|0.0075824
15:03:47|0.0075887
15:03:48|0.0075886
15:03:48|0.0075897
15:03:50|0.0075897
15:03:50|0.0075886
15:03:51|0.0075886
15:03:53|0.0075886
15:03:54|0.0075884
15:03:54|0.0075883
15:03:55|0.00758
15:03:56|0.0075792
15:03:57|0.00758
15:03:58|0.00758
15:03:59|0.0075798
15:04:01|0.0075798
15:04:01|0.0075799
15:04:03|0.0075799
15:04:03|0.00758
15:04:04|0.0076
15:04:06|0.0075884
15:04:06|0.0075886
15:04:08|0.0075844
15:04:08|0.0075797
15:04:09|0.0075797
15:04:10|0.0075678
15:04:12|0.0075678
15:04:12|0.0075791
15:04:14|0.0075782
15:04:15|0.0075782
15:04:16|0.0075716
15:04:17|0.0075795
15:04:18|0.0075794
15:04:19|0.0075794
15:04:20|0.0075679
15:04:21|0.0075774
15:04:22|0.0075774
15:04:23|0.007576
15:04:24|0.0075649
15:04:25|0.0075677
15:04:26|0.0075677
15:04:27|0.0075646
15:04:28|0.0075646
15:04:29|0.0075646
15:04:30|0.0075668
15:04:31|0.0075668
15:04:32|0.0075668
15:04:33|0.0075668
15:04:34|0.0075668
15:04:35|0.00756
15:04:36|0.0075575
15:04:37|0.0075532
15:04:38|0.007571
15:04:39|0.007571
15:04:40|0.007571
15:04:41|0.0075575
15:04:42|0.0075575
15:04:43|0.0075574
15:04:44|0.0075575
15:04:45|0.0075544
15:04:46|0.0075683
15:04:47|0.0075642
15:04:48|0.0075673
15:04:49|0.0075516
15:04:50|0.0075573
15:04:51|0.0075573
15:04:52|0.0075573
15:04:53|0.0075573
15:04:55|0.0075573
15:04:55|0.0075573
15:04:56|0.0075573
15:04:57|0.0075573
15:04:58|0.0075572
15:04:59|0.0075572
15:05:00|0.0075572
15:05:01|0.0075572
15:05:02|0.0075572
15:05:03|0.0075572
15:05:04|0.0075572
15:05:06|0.0075572
15:05:06|0.0075562
15:05:07|0.0075476
15:05:08|0.0075505
15:05:09|0.007546
15:05:10|0.007553
15:05:11|0.0075529
15:05:12|0.00755
15:05:13|0.0075451
15:05:14|0.0075451
15:05:15|0.0075472
15:05:16|0.0075472
15:05:17|0.0075472
15:05:18|0.0075525
15:05:20|0.0075525
15:05:20|0.0075525
15:05:21|0.007545
15:05:23|0.007545
15:05:23|0.007545
15:05:24|0.007545
15:05:25|0.00754
15:05:27|0.0075388
15:05:27|0.0075388
15:05:28|0.0075388
15:05:29|0.0075388
15:05:30|0.0075388
15:05:32|0.0075357
15:05:32|0.0075365
15:05:33|0.0075388
15:05:34|0.007544
15:05:35|0.0075423
15:05:37|0.0075444
15:05:37|0.007545
15:05:39|0.007545
15:05:41|0.007545
15:05:42|0.0075444
15:05:44|0.0075499
15:05:45|0.0075495
15:05:46|0.007553
15:05:47|0.0075637
15:05:48|0.0075606
15:05:49|0.0075606
15:05:49|0.0075606
15:05:50|0.0075606
15:05:51|0.0075606
15:05:52|0.0075578
15:05:54|0.0075578
15:05:55|0.0075578
15:05:55|0.0075606
15:05:57|0.0075577
15:05:57|0.0075577
15:05:59|0.0075577
15:06:00|0.0075577
15:06:01|0.0075606
15:06:01|0.0075606
15:06:04|0.0075604
15:06:04|0.0075604
15:06:05|0.0075604
15:06:06|0.0075577
15:06:07|0.0075577
15:06:08|0.0075577
15:06:09|0.0075574
15:06:10|0.0075539
15:06:11|0.0075571
15:06:12|0.0075574
15:06:13|0.0075548
15:06:14|0.0075641
15:06:15|0.0075641
15:06:16|0.0075641
15:06:18|0.0075641
15:06:18|0.0075572
15:06:19|0.0075572
15:06:20|0.007557
15:06:21|0.007557
15:06:22|0.007557
15:06:23|0.0075574
15:06:24|0.0075574
15:06:25|0.0075574
15:06:26|0.0075625
15:06:27|0.0075579
15:06:29|0.0075614
15:06:29|0.0075614
15:06:30|0.00756
15:06:31|0.0075595
15:06:32|0.0075595
15:06:33|0.0075614
15:06:34|0.0075614
15:06:35|0.0075614
15:06:36|0.007552
15:06:37|0.007552
15:06:38|0.007552
15:06:39|0.0075495
15:06:40|0.0075495
15:06:42|0.0075495
15:06:43|0.0075551
15:06:43|0.007555
15:06:45|0.007555
15:06:45|0.007555
15:06:47|0.007555
15:06:48|0.007555
15:06:48|0.007555
15:06:49|0.007555
15:06:51|0.007555
15:06:51|0.007555
15:06:53|0.007555
15:06:54|0.0075465
15:06:55|0.0075465
15:06:56|0.0075465
15:06:57|0.0075465
15:06:58|0.0075465
15:06:59|0.0075465
15:07:00|0.0075521
15:07:01|0.0075521
15:07:02|0.007545
15:07:03|0.007545
15:07:04|0.0075492
15:07:05|0.0075493
15:07:06|0.0075499
15:07:07|0.0075499
15:07:08|0.0075401
15:07:10|0.0075401
15:07:11|0.0075366
15:07:11|0.0075365
15:07:12|0.0075365
15:07:13|0.0075365
15:07:14|0.0075364
15:07:15|0.007535
15:07:16|0.0075365
15:07:18|0.0075365
15:07:19|0.0075364
15:07:20|0.0075362
15:07:21|0.0075362
15:07:22|0.0075293
15:07:23|0.0075363
15:07:24|0.0075288
15:07:25|0.0075358
15:07:26|0.0075358
15:07:27|0.0075359
15:07:28|0.0075359
15:07:29|0.0075305
15:07:30|0.0075305
15:07:31|0.0075243
15:07:32|0.0075268
15:07:33|0.0075227
15:07:34|0.0075288
15:07:35|0.0075301
15:07:36|0.0075293
15:07:37|0.0075293
15:07:38|0.0075287
15:07:39|0.0075287
15:07:40|0.0075287
15:07:41|0.0075287
15:07:42|0.0075278
15:07:43|0.0075214
15:07:44|0.0075206
15:07:45|0.0075271
15:07:46|0.0075271
15:07:47|0.0075271
15:07:48|0.0075197
15:07:49|0.0075167
15:07:50|0.0075167
15:07:52|0.0075167
15:07:52|0.0075116
15:07:53|0.007512
15:07:55|0.007516
15:07:55|0.00751
15:07:56|0.00751
15:07:57|0.00751
15:07:58|0.0075082
15:07:59|0.0075082
15:08:01|0.0075087
15:08:01|0.0075098
15:08:02|0.0075094
15:08:03|0.0075087
15:08:04|0.0075137
15:08:06|0.00751
15:08:06|0.0075237
15:08:08|0.0075138
15:08:08|0.0075137
15:08:09|0.0075107
15:08:10|0.0075121
15:08:11|0.0075121
15:08:12|0.0075121
15:08:13|0.0075121
15:08:14|0.0075121
15:08:15|0.0075121
15:08:16|0.007512
15:08:18|0.007512
15:08:18|0.007512
15:08:19|0.0075121
15:08:20|0.0075121
15:08:21|0.0075049
15:08:22|0.0075049
15:08:24|0.007495
15:08:24|0.0074994
15:08:25|0.00749
15:08:27|0.00749
15:08:27|0.0074966
15:08:28|0.0074966
15:08:29|0.0074865
15:08:31|0.0074865
15:08:31|0.00749
15:08:32|0.0074845
15:08:34|0.0074865
15:08:35|0.0074904
15:08:35|0.0074904
15:08:37|0.0074904
15:08:37|0.0074904
15:08:38|0.0074928
15:08:40|0.0074928
15:08:41|0.00749
15:08:42|0.0074876
15:08:43|0.0074876
15:08:44|0.0074876
15:08:45|0.0074876
15:08:46|0.0074854
15:08:47|0.0074876
15:08:48|0.0074876
15:08:49|0.0074876
15:08:51|0.0074876
15:08:51|0.0074851
15:08:52|0.0074851
15:08:53|0.0074851
15:08:54|0.0074851
15:08:55|0.0074851
15:08:56|0.0074851
15:08:57|0.0074851
15:08:59|0.0074839
15:08:59|0.0074839
15:09:01|0.0074877
15:09:02|0.0074855
15:09:03|0.0074855
15:09:03|0.0074859
15:09:05|0.0074859
15:09:05|0.0074859
15:09:06|0.0074859
15:09:07|0.0074859
15:09:08|0.0074858
15:09:09|0.0074839
15:09:10|0.00748
15:09:12|0.00748
15:09:13|0.00748
15:09:14|0.00748
15:09:15|0.00748
15:09:16|0.00748
15:09:16|0.00748
15:09:17|0.007477
15:09:19|0.007477
15:09:19|0.007477
15:09:20|0.007477
15:09:21|0.007477
15:09:22|0.007477
15:09:23|0.007477
15:09:24|0.007475
15:09:25|0.0074701
15:09:26|0.0074716
15:09:27|0.0074663
15:09:28|0.0074663
15:09:30|0.0074663
15:09:31|0.0074697
15:09:32|0.0074674
15:09:33|0.0074753
15:09:34|0.0074753
15:09:35|0.0074687
15:09:36|0.0074686
15:09:37|0.0074665
15:09:38|0.0074649
15:09:39|0.0074675
15:09:40|0.0074674
15:09:41|0.0074674
15:09:42|0.0074674
15:09:43|0.0074696
15:09:44|0.0074674
15:09:45|0.0074751
15:09:46|0.0074751
15:09:47|0.0074751
15:09:48|0.0074751
15:09:49|0.0074751
15:09:50|0.0074751
15:09:51|0.0074751
15:09:52|0.0074751
15:09:53|0.0074751
15:09:54|0.0074749
15:09:56|0.0074749
15:09:57|0.0074722
15:09:58|0.0074722
15:09:59|0.0074722
15:10:00|0.0074722
15:10:01|0.0074722
15:10:02|0.0074722
15:10:03|0.0074722
15:10:04|0.0074722
15:10:05|0.0074722
15:10:06|0.0074722
15:10:07|0.0074688
15:10:08|0.0074688
15:10:09|0.0074688
15:10:10|0.0074688
15:10:11|0.0074674
15:10:12|0.0074674
15:10:13|0.0074674
15:10:14|0.0074674
15:10:15|0.0074674
15:10:16|0.0074674
15:10:17|0.0074674
15:10:18|0.0074664
15:10:19|0.0074663
15:10:20|0.0074663
15:10:21|0.0074663
15:10:22|0.0074663
15:10:23|0.0074663
15:10:24|0.0074663
15:10:25|0.0074663
15:10:26|0.007463
15:10:27|0.007463
15:10:28|0.007463
15:10:29|0.007463
15:10:30|0.007463
15:10:31|0.0074624
15:10:32|0.0074624
15:10:33|0.0074624
15:10:34|0.0074601
15:10:35|0.00746
15:10:36|0.00746
15:10:37|0.00746
15:10:38|0.00746
15:10:39|0.0074603
15:10:40|0.0074602
15:10:41|0.0074602
15:10:42|0.007462
15:10:43|0.007462
15:10:45|0.007462
15:10:46|0.007462
15:10:47|0.0074624
15:10:49|0.0074624
15:10:49|0.0074624
15:10:50|0.0074624
15:10:52|0.0074393
15:10:53|0.0074393
15:10:54|0.0074499
15:10:55|0.0074499
15:10:56|0.0074407
15:10:57|0.0074407
15:10:58|0.0074393
15:10:59|0.0074393
15:11:00|0.0074393
15:11:01|0.00745
15:11:02|0.00745
15:11:03|0.0074486
15:11:04|0.0074486
15:11:05|0.0074486
15:11:06|0.0074434
15:11:07|0.0074434
15:11:08|0.0074486
15:11:09|0.00745
15:11:10|0.00745
15:11:11|0.00745
15:11:12|0.0074468
15:11:13|0.0074468
15:11:14|0.0074468
15:11:15|0.0074468
15:11:16|0.0074468
15:11:17|0.0074468
15:11:18|0.00744
15:11:19|0.00744
15:11:20|0.0074393
15:11:21|0.0074395
15:11:23|0.0074395
15:11:23|0.0074335
15:11:24|0.0074335
15:11:25|0.0074335
15:11:26|0.0074335
15:11:27|0.0074335
15:11:28|0.0074335
15:11:29|0.0074331
15:11:30|0.0074301
15:11:31|0.0074301
15:11:33|0.0074324
15:11:34|0.0074324
15:11:35|0.0074303
15:11:36|0.0074303
15:11:36|0.0074303
15:11:37|0.0074303
15:11:39|0.0074303
15:11:39|0.0074303
15:11:41|0.0074303
15:11:41|0.0074303
15:11:42|0.0074303
15:11:44|0.00743
15:11:46|0.00743
15:11:47|0.00743
15:11:48|0.0074306
15:11:49|0.0074315
15:11:51|0.0074313
15:11:51|0.0074305
15:11:52|0.0074305
15:11:54|0.0074173
15:11:55|0.0074173
15:11:55|0.007436
15:11:57|0.0074364
15:11:58|0.0074364
15:11:59|0.0074364
15:12:00|0.0074364
15:12:01|0.0074299
15:12:02|0.0074186
15:12:03|0.0074352
15:12:04|0.0074355
15:12:05|0.007437
15:12:06|0.007437
15:12:07|0.007437
15:12:08|0.007437
15:12:09|0.0074295
15:12:10|0.0074295
15:12:11|0.0074239
15:12:12|0.0074267
15:12:13|0.0074267
15:12:14|0.0074267
15:12:15|0.0074192
15:12:16|0.007425
15:12:17|0.0074297
15:12:18|0.0074297
15:12:20|0.0074238
15:12:20|0.0074238
15:12:22|0.0074209
15:12:23|0.0074314
15:12:24|0.0074314
15:12:25|0.0074288
15:12:25|0.007429
15:12:26|0.007429
15:12:28|0.0074315
15:12:29|0.0074315
15:12:29|0.007438
15:12:30|0.007449
15:12:31|0.0074436
15:12:32|0.0074436
15:12:34|0.0074485
15:12:35|0.0074462
15:12:35|0.0074462
15:12:36|0.0074462
15:12:37|0.0074492
15:12:39|0.0074492
15:12:39|0.0074492
15:12:41|0.0074536
15:12:42|0.0074638
15:12:43|0.0074695
15:12:44|0.0074695
15:12:45|0.0074571
15:12:46|0.0074562
15:12:47|0.0074536
15:12:48|0.0074619
15:12:49|0.0074505
15:12:50|0.0074505
15:12:51|0.007444
15:12:52|0.0074431
15:12:53|0.0074505
15:12:54|0.0074505
15:12:56|0.0074505
15:12:56|0.0074505
15:12:58|0.0074456
15:12:58|0.0074456
15:12:59|0.0074536
15:13:00|0.0074578
15:13:01|0.0074578
15:13:03|0.0074578
15:13:04|0.0074546
15:13:04|0.0074545
15:13:05|0.0074585
15:13:07|0.0074585
15:13:08|0.0074585
15:13:08|0.0074585
15:13:09|0.0074508
15:13:10|0.0074538
15:13:11|0.0074508
15:13:12|0.0074508
15:13:14|0.0074536
15:13:15|0.007456
15:13:15|0.0074512
15:13:16|0.0074553
15:13:18|0.0074512
15:13:19|0.0074512
15:13:19|0.0074517
15:13:20|0.0074517
15:13:21|0.0074491
15:13:23|0.007448
15:13:23|0.007448
15:13:24|0.007448
15:13:26|0.007448
15:13:26|0.0074517
15:13:28|0.0074517
15:13:29|0.00745
15:13:30|0.007448
15:13:30|0.007448
15:13:32|0.007448
15:13:33|0.007448
15:13:34|0.007448
15:13:34|0.0074502
15:13:35|0.0074502
15:13:36|0.0074419
15:13:37|0.0074478
15:13:38|0.0074419
15:13:40|0.0074419
15:13:40|0.0074355
15:13:41|0.0074469
15:13:42|0.0074469
15:13:44|0.0074469
15:13:45|0.0074432
15:13:45|0.0074432
15:13:47|0.0074432
15:13:49|0.0074422
15:13:50|0.0074422
15:13:51|0.0074422
15:13:52|0.00743
15:13:53|0.00743
15:13:54|0.0074307
15:13:55|0.0074305
15:13:56|0.0074305
15:13:57|0.0074223
15:13:58|0.0074223
15:14:00|0.0074301
15:14:00|0.0074245
15:14:02|0.0074298
15:14:02|0.0074306
15:14:03|0.0074282
15:14:04|0.0074333
15:14:06|0.0074333
15:14:06|0.0074333
15:14:07|0.0074333
15:14:08|0.007425
15:14:09|0.0074258
15:14:11|0.0074225
15:14:11|0.0074225
15:14:12|0.0074225
15:14:13|0.0074225
15:14:14|0.0074225
15:14:16|0.00742
15:14:16|0.00742
15:14:18|0.00742
15:14:19|0.00742
15:14:19|0.0074225
15:14:20|0.0074225
15:14:22|0.0074245
15:14:22|0.0074256
15:14:23|0.0074256
15:14:24|0.0074254
15:14:25|0.0074254
15:14:27|0.0074254
15:14:28|0.0074209
15:14:28|0.0074202
15:14:29|0.0074209
15:14:30|0.0074209
15:14:32|0.0074208
15:14:32|0.0074225
15:14:33|0.0074225
15:14:35|0.0074186
15:14:35|0.0074186
15:14:36|0.0074186
15:14:38|0.0074186
15:14:38|0.0074185
15:14:40|0.0074152
15:14:41|0.0074141
15:14:42|0.0074186
15:14:43|0.0074186
15:14:43|0.0074186
15:14:44|0.0074245
15:14:45|0.007417
15:14:47|0.007417
15:14:47|0.0074186
15:14:50|0.0074186
15:14:51|0.0074186
15:14:51|0.0074186
15:14:53|0.0074242
15:14:54|0.0074259
15:14:54|0.0074332
15:14:56|0.0074332
15:14:57|0.0074332
15:14:58|0.0074232
15:14:59|0.0074333
15:15:00|0.0074333
15:15:01|0.0074318
15:15:03|0.0074375
15:15:04|0.0074331
15:15:05|0.0074331
15:15:06|0.0074428
15:15:07|0.0074428
15:15:08|0.0074362
15:15:09|0.0074345
15:15:10|0.0074344
15:15:11|0.0074344
15:15:12|0.0074343
15:15:13|0.0074342
15:15:14|0.0074331
15:15:15|0.0074331
15:15:16|0.0074333
15:15:17|0.0074283
15:15:18|0.0074283
15:15:19|0.007424
15:15:20|0.0074301
15:15:21|0.0074301
15:15:22|0.0074301
15:15:23|0.0074301
15:15:24|0.0074301
15:15:25|0.0074279
15:15:26|0.0074279
15:15:27|0.0074279
15:15:28|0.0074262
15:15:29|0.0074202
15:15:30|0.0074202
15:15:31|0.0074202
15:15:32|0.0074186
15:15:33|0.0074186
15:15:34|0.0074186
15:15:35|0.007419
15:15:36|0.007419
15:15:37|0.007419
15:15:38|0.007419
15:15:39|0.007419
15:15:40|0.007419
15:15:42|0.0074172
15:15:42|0.0074172
15:15:43|0.0074169
15:15:44|0.0074169
15:15:45|0.0074169
15:15:46|0.0074155
15:15:47|0.0074105
15:15:48|0.0074104
15:15:50|0.00741
15:15:50|0.00741
15:15:53|0.0074057
15:15:54|0.007405
15:15:54|0.0074034
15:15:55|0.007409
15:15:56|0.0074085
15:15:57|0.0074085
15:15:58|0.0074033
15:16:00|0.0074033
15:16:00|0.0074033
15:16:01|0.007409
15:16:02|0.0074154
15:16:04|0.0074154
15:16:04|0.0074172
15:16:06|0.0074173
15:16:06|0.0074166
15:16:07|0.0074089
15:16:09|0.0074166
15:16:10|0.007421
15:16:12|0.0074201
15:16:13|0.0074201
15:16:15|0.00742
15:16:15|0.0074196
15:16:16|0.0074196
15:16:17|0.0074196
15:16:19|0.0074196
15:16:19|0.0074196
15:16:20|0.0074159
15:16:21|0.0074158
15:16:22|0.0074102
15:16:23|0.0074102
15:16:24|0.0074102
15:16:25|0.0074102
15:16:26|0.0074187
15:16:27|0.0074186
15:16:28|0.0074186
15:16:29|0.0074186
15:16:30|0.0074186
15:16:31|0.0074186
15:16:32|0.0074121
15:16:34|0.0074121
15:16:34|0.0074121
15:16:35|0.007412
15:16:36|0.0074067
15:16:38|0.0074103
15:16:38|0.0074103
15:16:39|0.0074103
15:16:40|0.0074103
15:16:41|0.0074103
15:16:42|0.0074103
15:16:43|0.0074001
15:16:44|0.0074095
15:16:45|0.0074095
15:16:47|0.0074164
15:16:48|0.0074164
15:16:49|0.0074163
15:16:50|0.007409
15:16:51|0.0074196
15:16:53|0.0074201
15:16:54|0.0074201
15:16:55|0.0074201
15:16:56|0.0074201
15:16:57|0.0074154
15:16:58|0.0074144
15:16:59|0.0074144
15:17:00|0.0074144
15:17:01|0.0074144
15:17:02|0.0074279
15:17:03|0.0074333
15:17:04|0.0074357
15:17:05|0.0074357
15:17:06|0.007435
15:17:07|0.007435
15:17:08|0.0074294
15:17:09|0.0074193
15:17:10|0.0074251
15:17:11|0.0074263
15:17:12|0.0074251
15:17:13|0.0074251
15:17:14|0.0074251
15:17:15|0.0074251
15:17:16|0.0074251
15:17:17|0.0074372
15:17:18|0.0074372
15:17:19|0.0074372
15:17:20|0.0074369
15:17:21|0.0074369
15:17:22|0.0074435
15:17:23|0.0074434
15:17:24|0.0074434
15:17:26|0.0074438
15:17:26|0.0074438
15:17:27|0.0074438
15:17:28|0.0074504
15:17:29|0.0074504
15:17:31|0.0074565
15:17:31|0.0074502
15:17:32|0.0074447
15:17:33|0.0074447
15:17:34|0.0074447
15:17:36|0.0074447
15:17:36|0.0074447
15:17:37|0.0074447
15:17:38|0.0074447
15:17:39|0.0074447
15:17:41|0.0074398
15:17:42|0.0074398
15:17:43|0.0074398
15:17:44|0.0074413
15:17:45|0.0074412
15:17:46|0.0074386
15:17:47|0.0074386
15:17:48|0.0074386
15:17:49|0.0074385
15:17:50|0.0074385
15:17:51|0.0074366
15:17:53|0.0074366
15:17:54|0.0074364
15:17:54|0.0074364
15:17:56|0.0074368
15:17:57|0.0074361
15:17:58|0.0074361
15:17:59|0.0074361
15:18:00|0.0074315
15:18:01|0.00743
15:18:02|0.00743
15:18:03|0.00743
15:18:04|0.0074348
15:18:05|0.0074348
15:18:06|0.0074348
15:18:07|0.0074348
15:18:08|0.0074348
15:18:09|0.0074348
15:18:10|0.0074311
15:18:11|0.0074311
15:18:13|0.0074311
15:18:14|0.0074311
15:18:14|0.0074398
15:18:15|0.0074398
15:18:16|0.0074379
15:18:17|0.0074379
15:18:18|0.0074379
15:18:19|0.0074379
15:18:20|0.0074361
15:18:21|0.0074361
15:18:23|0.0074361
15:18:23|0.0074361
15:18:24|0.0074361
15:18:25|0.0074361
15:18:27|0.0074361
15:18:28|0.0074361
15:18:29|0.0074361
15:18:30|0.00743
15:18:31|0.0074294
15:18:32|0.0074223
15:18:33|0.0074265
15:18:34|0.0074265
15:18:35|0.0074245
15:18:36|0.00742
15:18:37|0.0074222
15:18:38|0.0074295
15:18:39|0.0074298
15:18:40|0.0074298
15:18:41|0.0074263
15:18:42|0.0074271
15:18:43|0.0074292
15:18:44|0.0074292
15:18:45|0.0074271
15:18:46|0.0074271
15:18:47|0.0074271
15:18:48|0.0074271
15:18:49|0.0074298
15:18:50|0.0074298
15:18:51|0.0074378
15:18:52|0.0074331
15:18:53|0.0074331
15:18:54|0.0074348
15:18:56|0.0074348
15:18:56|0.0074337
15:18:58|0.0074337
15:18:58|0.0074337
15:18:59|0.0074321
15:19:00|0.0074321
15:19:01|0.0074308
15:19:03|0.0074308
15:19:04|0.0074308
15:19:05|0.0074307
15:19:05|0.0074307
15:19:07|0.0074307
15:19:07|0.0074307
15:19:09|0.0074307
15:19:10|0.0074307
15:19:11|0.0074307
15:19:11|0.0074307
15:19:12|0.0074306
15:19:13|0.0074302
15:19:15|0.0074344
15:19:15|0.0074344
15:19:16|0.0074344
15:19:18|0.0074344
15:19:19|0.0074344
15:19:20|0.0074344
15:19:21|0.0074344
15:19:22|0.0074344
15:19:23|0.0074306
15:19:24|0.0074306
15:19:25|0.0074306
15:19:26|0.0074306
15:19:27|0.0074306
15:19:28|0.0074256
15:19:29|0.0074218
15:19:31|0.0074218
15:19:31|0.0074218
15:19:32|0.0074218
15:19:33|0.0074218
15:19:34|0.0074218
15:19:35|0.0074205
15:19:36|0.0074177
15:19:37|0.0074217
15:19:38|0.0074217
15:19:39|0.0074217
15:19:40|0.0074217
15:19:41|0.0074172
15:19:42|0.0074172
15:19:43|0.0074184
15:19:44|0.0074184
15:19:46|0.0074184
15:19:46|0.0074217
15:19:47|0.0074256
15:19:48|0.0074256
15:19:50|0.0074256
15:19:50|0.0074256
15:19:55|0.0074256
15:19:56|0.0074192
15:19:57|0.0074192
15:19:59|0.0074192
15:20:01|0.0074192
15:20:01|0.0074242
15:20:04|0.0074242
15:20:06|0.0074242
15:20:08|0.0074186
15:20:09|0.0074186
15:20:10|0.0074169
15:20:11|0.0074169
15:20:13|0.0074192
15:20:14|0.0074189
15:20:15|0.0074189
15:20:16|0.0074189
15:20:17|0.0074189
15:20:19|0.0074218
15:20:20|0.0074218
15:20:21|0.0074218
15:20:22|0.0074368
15:20:23|0.0074368
15:20:24|0.0074204
15:20:25|0.0074204
15:20:26|0.0074169
15:20:27|0.0074172
15:20:28|0.0074172
15:20:30|0.0074172
15:20:31|0.0074172
15:20:32|0.0074172
15:20:33|0.0074172
15:20:34|0.0074172
15:20:35|0.0074172
15:20:36|0.0074172
15:20:37|0.0074172
15:20:38|0.0074172
15:20:39|0.0074172
15:20:40|0.0074172
15:20:41|0.0074172
15:20:42|0.0074172
15:20:43|0.0074172
15:20:45|0.0074172
15:20:46|0.0074171
15:20:47|0.0074203
15:20:50|0.0074203
15:20:50|0.0074203
15:20:52|0.0074203
15:20:52|0.0074203
15:20:54|0.0074203
15:20:56|0.0074197
15:20:56|0.0074197
15:20:58|0.0074197
15:21:02|0.0074197
15:21:05|0.0074232
15:21:06|0.007425
15:21:07|0.007425
15:21:09|0.007425
15:21:11|0.007425
15:21:12|0.0074284
15:21:14|0.0074284
15:21:15|0.0074284
15:21:16|0.007425
15:21:17|0.007425
15:21:18|0.007425
15:21:19|0.0074303
15:21:20|0.007425
15:21:21|0.0074284
15:21:22|0.0074284
15:21:23|0.0074284
15:21:24|0.0074284
15:21:25|0.0074284
15:21:26|0.0074284
15:21:27|0.0074284
15:21:28|0.0074317
15:21:29|0.0074317
15:21:30|0.0074317
15:21:31|0.0074347
15:21:32|0.0074347
15:21:33|0.0074336
15:21:34|0.0074336
15:21:35|0.0074285
15:21:36|0.0074285
15:21:38|0.0074285
15:21:39|0.0074285
15:21:40|0.0074285
15:21:41|0.0074285
15:21:42|0.0074285
15:21:43|0.0074274
15:21:44|0.0074274
15:21:45|0.0074274
15:21:46|0.0074274
15:21:47|0.0074274
15:21:48|0.0074274
15:21:49|0.0074274
15:21:50|0.0074274
15:21:51|0.0074274
15:21:52|0.0074252
15:21:53|0.0074252
15:21:54|0.0074252
15:21:55|0.007425
15:21:57|0.007425
15:21:58|0.0074286
15:21:59|0.0074286
15:22:00|0.0074286
15:22:01|0.007425
15:22:02|0.0074251
15:22:03|0.007425
15:22:04|0.0074198
15:22:05|0.0074197
15:22:06|0.0074172
15:22:07|0.0074197
15:22:08|0.0074197
15:22:09|0.0074197
15:22:10|0.0074197
15:22:11|0.0074197
15:22:12|0.0074197
15:22:14|0.0074197
15:22:15|0.0074282
15:22:16|0.0074282
15:22:17|0.0074282
15:22:18|0.0074282
15:22:20|0.0074185
15:22:20|0.0074185
15:22:21|0.0074185
15:22:22|0.0074185
15:22:23|0.0074185
15:22:24|0.00742
15:22:26|0.00742
15:22:27|0.007419
15:22:28|0.00742
15:22:29|0.00742
15:22:30|0.00742
15:22:31|0.0074183
15:22:32|0.0074175
15:22:33|0.0074175
15:22:35|0.0074171
15:22:36|0.0074151
15:22:37|0.0074151
15:22:38|0.0074168
15:22:39|0.0074148
15:22:40|0.0074148
15:22:41|0.0074148
15:22:42|0.0074171
15:22:43|0.0074228
15:22:44|0.0074201
15:22:45|0.0074201
15:22:47|0.0074264
15:22:47|0.0074264
15:22:48|0.0074244
15:22:49|0.0074244
15:22:50|0.0074244
15:22:51|0.0074244
15:22:52|0.0074244
15:22:53|0.0074244
15:22:54|0.0074244
15:22:56|0.0074241
15:22:56|0.0074235
15:22:58|0.0074235
15:23:00|0.0074235
15:23:01|0.0074221
15:23:03|0.0074221
15:23:04|0.0074221
15:23:04|0.0074221
15:23:05|0.0074221
15:23:06|0.0074221
15:23:08|0.0074221
15:23:10|0.0074221
15:23:10|0.0074221
15:23:12|0.0074221
15:23:14|0.0074126
15:23:15|0.0074126
15:23:15|0.0074126
15:23:17|0.0074126
15:23:18|0.0074117
15:23:19|0.0074117
15:23:21|0.0074124
15:23:22|0.0074124
15:23:23|0.0074106
15:23:23|0.0074106
15:23:24|0.0074106
15:23:25|0.0074106
15:23:26|0.0074106
15:23:27|0.0074106
15:23:28|0.0074157
15:23:29|0.0074157
15:23:30|0.0074158
15:23:32|0.0074157
15:23:33|0.0074117
15:23:33|0.0074117
15:23:35|0.0074117
15:23:36|0.0074235
15:23:37|0.0074235
15:23:37|0.0074244
15:23:39|0.0074244
15:23:40|0.0074244
15:23:40|0.0074244
15:23:42|0.0074244
15:23:43|0.0074244
15:23:44|0.0074243
15:23:44|0.0074243
15:23:45|0.0074164
15:23:48|0.0074164
15:23:48|0.0074164
15:23:49|0.0074164
15:23:50|0.0074164
15:23:51|0.0074158
15:23:52|0.0074157
15:23:53|0.0074157
15:23:55|0.0074167
15:23:56|0.0074167
15:23:56|0.0074184
15:23:59|0.0074184
15:24:00|0.0074164
15:24:00|0.0074164
15:24:02|0.0074164
15:24:03|0.0074164
15:24:04|0.007417
15:24:05|0.007417
15:24:06|0.007417
15:24:07|0.0074194
15:24:08|0.0074244
15:24:09|0.0074244
15:24:10|0.0074188
15:24:11|0.0074188
15:24:12|0.0074188
15:24:14|0.0074282
15:24:14|0.0074285
15:24:15|0.0074236
15:24:17|0.0074236
15:24:19|0.0074236
15:24:19|0.0074236
15:24:21|0.0074236
15:24:21|0.007429
15:24:22|0.007429
15:24:24|0.007424
15:24:26|0.007424
15:24:27|0.0074238
15:24:28|0.0074238
15:24:29|0.0074238
15:24:30|0.0074199
15:24:31|0.0074199
15:24:32|0.0074201
15:24:33|0.0074201
15:24:34|0.0074283
15:24:35|0.0074331
15:24:36|0.0074331
15:24:37|0.0074331
15:24:38|0.0074331
15:24:40|0.0074331
15:24:40|0.0074323
15:24:41|0.0074323
15:24:43|0.0074325
15:24:45|0.0074284
15:24:46|0.0074284
15:24:46|0.0074299
15:24:47|0.0074299
15:24:48|0.0074299
15:24:49|0.0074299
15:24:51|0.0074262
15:24:51|0.0074284
15:24:53|0.0074284
15:24:55|0.0074286
15:24:56|0.0074303
15:24:57|0.0074336
15:24:58|0.0074336
15:24:59|0.0074336
15:25:01|0.0074336
15:25:01|0.0074222
15:25:02|0.0074164
15:25:04|0.0074145
15:25:05|0.0074115
15:25:06|0.0074167
15:25:07|0.0074162
15:25:08|0.0074162
15:25:09|0.0074162
15:25:10|0.0074162
15:25:12|0.0074199
15:25:13|0.0074117
15:25:14|0.0074214
15:25:15|0.0074204
15:25:16|0.0074165
15:25:17|0.0074203
15:25:19|0.0074203
15:25:20|0.0074203
15:25:22|0.0074202
15:25:23|0.0074202
15:25:24|0.0074202
15:25:25|0.0074202
15:25:26|0.0074202
15:25:27|0.0074192
15:25:28|0.0074186
15:25:32|0.0074186
15:25:33|0.0074068
15:25:34|0.0074067
15:25:35|0.0074067
15:25:36|0.0074067
15:25:38|0.0074067
15:25:38|0.0074103
15:25:39|0.0074103
15:25:41|0.0074104
15:25:42|0.0074103
15:25:43|0.0074159
15:25:44|0.0074155
15:25:45|0.0074203
15:25:47|0.0074204
15:25:48|0.0074204
15:25:50|0.0074279
15:25:51|0.00743
15:25:52|0.00743
15:25:52|0.00743
15:25:53|0.0074326
15:25:54|0.0074326
15:25:56|0.007433
15:25:57|0.007433
15:25:58|0.007433
15:25:59|0.0074326
15:26:01|0.0074326
15:26:02|0.0074292
15:26:05|0.0074324
15:26:06|0.0074324
15:26:07|0.0074324
15:26:08|0.0074248
15:26:09|0.0074275
15:26:10|0.0074275
15:26:11|0.0074275
15:26:12|0.0074275
15:26:13|0.0074275
15:26:14|0.0074275
15:26:15|0.0074227
15:26:17|0.0074275
15:26:18|0.0074275
15:26:19|0.0074275
15:26:19|0.0074269
15:26:20|0.0074269
15:26:21|0.0074215
15:26:22|0.0074268
15:26:23|0.0074268
15:26:25|0.0074236
15:26:26|0.0074236
15:26:27|0.007422
15:26:27|0.007422
15:26:28|0.0074215
15:26:29|0.0074215
15:26:31|0.0074215
15:26:31|0.0074219
15:26:33|0.007423
15:26:33|0.007423
15:26:34|0.007423
15:26:37|0.007423
15:26:37|0.007423
15:26:39|0.007423
15:26:39|0.0074181
15:26:40|0.0074181
15:26:42|0.0074184
15:26:43|0.0074185
15:26:43|0.0074185
15:26:45|0.007423
15:26:45|0.0074292
15:26:46|0.0074291
15:26:47|0.0074291
15:26:48|0.0074291
15:26:49|0.0074291
15:26:50|0.0074291
15:26:51|0.0074291
15:26:53|0.0074291
15:26:53|0.0074291
15:26:55|0.0074291
15:26:55|0.007432
15:26:56|0.0074347
15:26:58|0.007435
15:26:58|0.007435
15:27:00|0.0074303
15:27:01|0.0074303
15:27:02|0.0074346
15:27:03|0.0074346
15:27:04|0.0074396
15:27:06|0.0074396
15:27:07|0.0074396
15:27:07|0.0074396
15:27:09|0.0074395
15:27:10|0.0074395
15:27:11|0.0074395
15:27:12|0.007427
15:27:13|0.007427
15:27:15|0.0074302
15:27:15|0.0074252
15:27:16|0.0074252
15:27:18|0.0074212
15:27:18|0.0074212
15:27:19|0.0074212
15:27:21|0.0074212
15:27:22|0.007422
15:27:23|0.0074187
15:27:25|0.0074187
15:27:25|0.0074187
15:27:27|0.0074187
15:27:27|0.0074187
15:27:28|0.0074188
15:27:29|0.0074188
15:27:30|0.0074188
15:27:32|0.0074188
15:27:32|0.0074265
15:27:33|0.0074199
15:27:34|0.0074175
15:27:35|0.007417
15:27:36|0.0074203
15:27:38|0.0074154
15:27:38|0.0074192
15:27:39|0.0074192
15:27:41|0.007415
15:27:41|0.007415
15:27:44|0.007415
15:27:44|0.007415
15:27:45|0.0074106
15:27:46|0.0074106
15:27:47|0.0074106
15:27:49|0.0074106
15:27:50|0.007411
15:27:51|0.007411
15:27:52|0.0074138
15:27:53|0.0074138
15:27:53|0.0074138
15:27:55|0.0074154
15:27:55|0.0074123
15:27:57|0.0074152
15:27:58|0.0074152
15:27:59|0.0074152
15:27:59|0.0074152
15:28:00|0.0074149
15:28:03|0.0074145
15:28:03|0.0074145
15:28:05|0.0074145
15:28:06|0.0074145
15:28:07|0.0074145
15:28:09|0.0074145
15:28:09|0.0074145
15:28:10|0.0074145
15:28:13|0.0074145
15:28:13|0.007419
15:28:14|0.007419
15:28:15|0.0074246
15:28:16|0.007417
15:28:17|0.0074237
15:28:18|0.0074237
15:28:19|0.0074237
15:28:21|0.0074237
15:28:22|0.0074237
15:28:23|0.0074201
15:28:24|0.0074201
15:28:25|0.0074201
15:28:26|0.0074282
15:28:27|0.0074282
15:28:28|0.0074213
15:28:29|0.0074213
15:28:30|0.0074199
15:28:31|0.0074243
15:28:32|0.0074243
15:28:33|0.0074243
15:28:34|0.0074243
15:28:35|0.0074243
15:28:36|0.0074238
15:28:37|0.007418
15:28:38|0.007418
15:28:39|0.0074233
15:28:40|0.007417
15:28:41|0.007417
15:28:42|0.007417
15:28:43|0.007417
15:28:44|0.0074191
15:28:45|0.0074192
15:28:46|0.0074192
15:28:47|0.0074192
15:28:48|0.007424
15:28:49|0.007424
15:28:50|0.007424
15:28:51|0.0074255
15:28:52|0.0074255
15:28:53|0.0074255
15:28:55|0.0074255
15:28:55|0.0074172
15:28:57|0.0074172
15:28:58|0.0074191
15:28:58|0.0074191
15:29:00|0.0074191
15:29:01|0.007417
15:29:02|0.007417
15:29:04|0.007417
15:29:04|0.0074228
15:29:06|0.0074171
15:29:07|0.0074171
15:29:08|0.0074171
15:29:09|0.0074171
15:29:10|0.0074171
15:29:11|0.0074171
15:29:13|0.0074171
15:29:14|0.0074171
15:29:14|0.0074171
15:29:15|0.0074171
15:29:16|0.0074171
15:29:18|0.0074171
15:29:19|0.0074171
15:29:20|0.0074171
15:29:21|0.0074171
15:29:22|0.0074171
15:29:24|0.0074171
15:29:25|0.0074174
15:29:26|0.0074174
15:29:27|0.0074174
15:29:28|0.0074174
15:29:30|0.0074174
15:29:30|0.0074174
15:29:32|0.0074128
15:29:34|0.0074104
15:29:34|0.0074103
15:29:36|0.0074103
15:29:37|0.0074103
15:29:37|0.0074103
15:29:39|0.0074103
15:29:40|0.0074141
15:29:41|0.0074126
15:29:42|0.0074126
15:29:42|0.0074126
15:29:43|0.0074127
15:29:44|0.0074126
15:29:46|0.0074111
15:29:47|0.0074122
15:29:48|0.0074122
15:29:49|0.0074122
15:29:50|0.0074122
15:29:51|0.0074117
15:29:52|0.0074117
15:29:53|0.0074117
15:29:55|0.0074183
15:29:55|0.0074124
15:29:57|0.0074124
15:29:57|0.0074183
15:29:58|0.0074184
15:29:59|0.0074184
15:30:00|0.0074184
15:30:02|0.0074184
15:30:02|0.0074184
15:30:04|0.0074188
15:30:07|0.00743
15:30:07|0.0074353
15:30:08|0.0074353
15:30:09|0.0074353
15:30:10|0.0074353
15:30:11|0.0074353
15:30:12|0.0074362
15:30:14|0.0074362
15:30:14|0.0074362
15:30:15|0.0074233
15:30:16|0.0074237
15:30:17|0.0074237
15:30:19|0.0074237
15:30:20|0.0074237
15:30:21|0.0074264
15:30:21|0.00742
15:30:22|0.0074261
15:30:24|0.0074261
15:30:24|0.0074261
15:30:26|0.0074261
15:30:27|0.0074261
15:30:28|0.0074261
15:30:29|0.0074163
15:30:30|0.0074163
15:30:31|0.0074163
15:30:32|0.007426
15:30:33|0.007426
15:30:34|0.007426
15:30:35|0.0074159
15:30:36|0.0074128
15:30:37|0.0074163
15:30:38|0.0074231
15:30:39|0.0074176
15:30:40|0.0074261
15:30:41|0.0074261
15:30:42|0.0074261
15:30:43|0.00743
15:30:44|0.00743
15:30:45|0.0074285
15:30:46|0.0074341
15:30:48|0.0074341
15:30:48|0.0074261
15:30:49|0.0074261
15:30:50|0.0074296
15:30:52|0.0074189
15:30:52|0.0074189
15:30:53|0.0074198
15:30:54|0.0074174
15:30:56|0.0074189
15:30:56|0.0074127
15:30:58|0.0074127
15:30:59|0.0074127
15:31:00|0.0074127
15:31:00|0.0074169
15:31:01|0.0074189
15:31:03|0.0074242
15:31:04|0.0074242
15:31:05|0.0074238
15:31:07|0.0074189
15:31:07|0.0074189
15:31:09|0.0074189
15:31:10|0.0074189
15:31:11|0.0074189
15:31:12|0.0074189
15:31:13|0.0074137
15:31:14|0.0074138
15:31:15|0.007424
15:31:16|0.0074249
15:31:17|0.0074249
15:31:18|0.0074249
15:31:20|0.007419
15:31:20|0.007419
15:31:21|0.007419
15:31:23|0.007419
15:31:23|0.0074233
15:31:24|0.0074298
15:31:26|0.0074235
15:31:27|0.0074235
15:31:28|0.0074235
15:31:29|0.0074235
15:31:30|0.0074235
15:31:30|0.0074235
15:31:32|0.007435
15:31:32|0.007435
15:31:33|0.007435
15:31:35|0.007435
15:31:36|0.007435
15:31:36|0.007435
15:31:38|0.007435
15:31:39|0.007435
15:31:40|0.00745
15:31:40|0.0074566
15:31:42|0.0074635
15:31:43|0.0074635
15:31:44|0.0074527
15:31:45|0.0074546
15:31:45|0.0074508
15:31:47|0.0074508
15:31:48|0.0074508
15:31:48|0.007465
15:31:50|0.0074662
15:31:50|0.0074665
15:31:51|0.0074665
15:31:53|0.0074626
15:31:54|0.0074626
15:31:55|0.0074626
15:31:56|0.0074626
15:31:57|0.0074626
15:31:57|0.0074626
15:31:59|0.00748
15:32:00|0.00748
15:32:00|0.0074849
15:32:02|0.0074849
15:32:03|0.0074849
15:32:04|0.0074849
15:32:05|0.0074938
15:32:07|0.0074972
15:32:08|0.0074849
15:32:10|0.00749
15:32:11|0.0074767
15:32:11|0.0074767
15:32:13|0.0074766
15:32:13|0.0074763
15:32:15|0.0074759
15:32:15|0.0074759
15:32:16|0.0074764
15:32:17|0.0074764
15:32:18|0.0074764
15:32:19|0.0074626
15:32:22|0.0074581
15:32:23|0.0074581
15:32:23|0.0074581
15:32:25|0.0074673
15:32:26|0.0074597
15:32:27|0.007455
15:32:28|0.0074581
15:32:29|0.0074646
15:32:29|0.0074646
15:32:30|0.0074646
15:32:32|0.0074646
15:32:33|0.0074646
15:32:33|0.0074437
15:32:35|0.0074571
15:32:35|0.0074569
15:32:36|0.0074538
15:32:37|0.0074545
15:32:40|0.0074567
15:32:41|0.0074514
15:32:42|0.0074514
15:32:43|0.0074525
15:32:44|0.0074525
15:32:45|0.0074525
15:32:45|0.0074525
15:32:46|0.0074518
15:32:48|0.0074518
15:32:49|0.0074518
15:32:50|0.0074518
15:32:51|0.0074518
15:32:52|0.0074518
15:32:53|0.0074518
15:32:54|0.0074518
15:32:55|0.0074236
15:32:56|0.0074368
15:32:57|0.0074368
15:32:58|0.0074365
15:32:59|0.0074365
15:33:00|0.0074365
15:33:01|0.0074339
15:33:02|0.0074339
15:33:03|0.007443
15:33:04|0.0074448
15:33:05|0.0074371
15:33:06|0.0074371
15:33:08|0.0074518
15:33:09|0.0074518
15:33:09|0.0074509
15:33:11|0.0074488
15:33:12|0.0074369
15:33:12|0.0074409
15:33:14|0.0074355
15:33:15|0.0074355
15:33:16|0.0074355
15:33:17|0.0074332
15:33:17|0.0074332
15:33:19|0.0074332
15:33:20|0.0074332
15:33:21|0.0074332
15:33:22|0.0074332
15:33:23|0.0074388
15:33:24|0.0074388
15:33:25|0.0074407
15:33:26|0.0074315
15:33:27|0.0074315
15:33:28|0.0074315
15:33:29|0.0074372
15:33:30|0.0074372
15:33:31|0.0074468
15:33:32|0.0074468
15:33:33|0.0074468
15:33:35|0.0074468
15:33:35|0.0074468
15:33:36|0.0074517
15:33:37|0.0074518
15:33:38|0.0074518
15:33:39|0.0074566
15:33:40|0.0074566
15:33:41|0.0074566
15:33:42|0.0074527
15:33:43|0.0074505
15:33:44|0.0074505
15:33:45|0.007447
15:33:46|0.007447
15:33:47|0.0074468
15:33:49|0.007444
15:33:50|0.0074469
15:33:50|0.0074424
15:33:51|0.007444
15:33:52|0.007447
15:33:53|0.007452
15:33:54|0.007452
15:33:55|0.0074469
15:33:57|0.0074397
15:33:57|0.0074395
15:33:58|0.0074395
15:34:00|0.0074395
15:34:01|0.0074395
15:34:01|0.0074395
15:34:02|0.0074439
15:34:03|0.0074437
15:34:04|0.0074437
15:34:06|0.0074437
15:34:06|0.0074437
15:34:07|0.0074374
15:34:09|0.0074378
15:34:10|0.0074395
15:34:11|0.0074395
15:34:12|0.0074395
15:34:13|0.0074395
15:34:14|0.0074395
15:34:15|0.0074391
15:34:17|0.0074391
15:34:17|0.0074391
15:34:18|0.0074363
15:34:19|0.0074364
15:34:21|0.0074391
15:34:22|0.0074389
15:34:23|0.0074355
15:34:24|0.0074312
15:34:24|0.0074312
15:34:25|0.0074305
15:34:26|0.00743
15:34:28|0.00743
15:34:28|0.0074312
15:34:30|0.0074312
15:34:31|0.0074268
15:34:31|0.0074268
15:34:33|0.0074268
15:34:34|0.0074268
15:34:35|0.0074268
15:34:36|0.0074268
15:34:37|0.0074236
15:34:38|0.0074236
15:34:39|0.0074235
15:34:40|0.0074235
15:34:41|0.0074189
15:34:43|0.0074189
15:34:43|0.0074189
15:34:44|0.0074189
15:34:45|0.0074189
15:34:47|0.0074181
15:34:47|0.0074181
15:34:48|0.0074184
15:34:50|0.0074184
15:34:51|0.0074184
15:34:52|0.0074133
15:34:53|0.0074
15:34:54|0.0074038
15:34:55|0.0074098
15:34:56|0.0074095
15:34:57|0.0073979
15:34:58|0.0073979
15:34:59|0.0073979
15:35:00|0.0073979
15:35:01|0.007401
15:35:02|0.0074063
15:35:03|0.00739
15:35:04|0.0073838
15:35:05|0.007397
15:35:06|0.007397
15:35:07|0.0073978
15:35:08|0.0073978
15:35:10|0.007386
15:35:11|0.0073959
15:35:12|0.0073901
15:35:13|0.0073901
15:35:14|0.0073901
15:35:16|0.0074045
15:35:17|0.0074045
15:35:17|0.0074045
15:35:18|0.0074045
15:35:20|0.0073987
15:35:20|0.0074
15:35:22|0.0074
15:35:22|0.0074017
15:35:24|0.0074017
15:35:25|0.0074017
15:35:25|0.0074017
15:35:26|0.0074
15:35:27|0.0074044
15:35:29|0.0074
15:35:30|0.0074032
15:35:31|0.0074092
15:35:32|0.0074012
15:35:33|0.0073902
15:35:35|0.0073999
15:35:36|0.0073993
15:35:36|0.0073902
15:35:38|0.0073902
15:35:39|0.0073902
15:35:40|0.0073933
15:35:41|0.0073933
15:35:41|0.0073933
15:35:43|0.0073951
15:35:44|0.0073951
15:35:44|0.0073951
15:35:46|0.0073951
15:35:47|0.0073951
15:35:48|0.0073902
15:35:48|0.0073902
15:35:50|0.0073902
15:35:51|0.00739
15:35:52|0.00739
15:35:53|0.00739
15:35:53|0.0073861
15:35:55|0.007386
15:35:56|0.007386
15:35:57|0.007386
15:35:58|0.007386
15:35:59|0.007386
15:36:00|0.0073891
15:36:01|0.0073807
15:36:01|0.0073804
15:36:03|0.0073931
15:36:04|0.0073904
15:36:06|0.0073928
15:36:07|0.0073928
15:36:08|0.007365
15:36:09|0.0073783
15:36:11|0.0073701
15:36:12|0.0073791
15:36:13|0.007376
15:36:14|0.007376
15:36:15|0.007376
15:36:16|0.0073702
15:36:17|0.0073702
15:36:18|0.0073702
15:36:19|0.0073757
15:36:20|0.0073757
15:36:22|0.0073757
15:36:23|0.0073757
15:36:24|0.0073757
15:36:25|0.0073757
15:36:26|0.0073747
15:36:27|0.0073823
15:36:28|0.0073838
15:36:29|0.0073768
15:36:30|0.0073768
15:36:31|0.0073768
15:36:32|0.0073768
15:36:33|0.0073768
15:36:34|0.0073768
15:36:35|0.0073768
15:36:36|0.0073768
15:36:37|0.0073768
15:36:38|0.0073849
15:36:39|0.0073849
15:36:40|0.0073707
15:36:41|0.0073707
15:36:43|0.0073707
15:36:44|0.0073707
15:36:44|0.0073834
15:36:46|0.0073862
15:36:46|0.0073862
15:36:47|0.0073862
15:36:49|0.007372
15:36:50|0.0073722
15:36:51|0.0073722
15:36:52|0.0073722
15:36:52|0.0073722
15:36:54|0.0073761
15:36:55|0.0073761
15:36:55|0.0073721
15:36:57|0.0073721
15:36:58|0.0073721
15:36:59|0.0073721
15:37:00|0.0073721
15:37:01|0.0073705
15:37:02|0.0073705
15:37:03|0.0073705
15:37:04|0.0073705
15:37:05|0.0073661
15:37:06|0.0073682
15:37:08|0.0073705
15:37:08|0.0073705
15:37:09|0.0073704
15:37:11|0.0073704
15:37:12|0.0073706
15:37:13|0.0073706
15:37:14|0.0073706
15:37:15|0.0073706
15:37:16|0.0073706
15:37:17|0.0073706
15:37:18|0.0073756
15:37:19|0.0073713
15:37:20|0.0073713
15:37:21|0.0073753
15:37:22|0.0073753
15:37:23|0.0073753
15:37:24|0.0073501
15:37:25|0.0073545
15:37:26|0.0073541
15:37:27|0.0073351
15:37:28|0.0073361
15:37:29|0.0073361
15:37:30|0.0073365
15:37:31|0.0073209
15:37:32|0.0073209
15:37:33|0.0073364
15:37:34|0.0073364
15:37:35|0.007336
15:37:36|0.0073331
15:37:37|0.0073365
15:37:38|0.0073361
15:37:39|0.0073365
15:37:40|0.0073424
15:37:41|0.0073424
15:37:42|0.0073424
15:37:44|0.0073424
15:37:45|0.0073424
15:37:46|0.0073424
15:37:47|0.0073425
15:37:48|0.0073425
15:37:49|0.0073424
15:37:50|0.0073424
15:37:51|0.0073424
15:37:52|0.0073424
15:37:54|0.0073424
15:37:55|0.0073496
15:37:56|0.0073496
15:37:57|0.0073429
15:37:58|0.0073429
15:37:59|0.0073424
15:38:00|0.0073424
15:38:01|0.0073424
15:38:02|0.0073365
15:38:03|0.0073364
15:38:04|0.0073429
15:38:05|0.0073429
15:38:06|0.0073431
15:38:07|0.0073496
15:38:08|0.0073496
15:38:09|0.0073546
15:38:10|0.0073564
15:38:11|0.0073438
15:38:12|0.0073563
15:38:14|0.0073563
15:38:14|0.0073563
15:38:15|0.0073563
15:38:16|0.0073595
15:38:17|0.0073564
15:38:18|0.0073564
15:38:20|0.0073564
15:38:20|0.0073563
15:38:22|0.0073564
15:38:23|0.0073564
15:38:23|0.0073564
15:38:25|0.0073629
15:38:26|0.0073627
15:38:27|0.0073627
15:38:27|0.0073627
15:38:29|0.0073627
15:38:30|0.0073638
15:38:32|0.0073661
15:38:32|0.0073736
15:38:34|0.0073736
15:38:35|0.0073658
15:38:35|0.0073658
15:38:38|0.0073661
15:38:38|0.0073661
15:38:40|0.0073652
15:38:40|0.0073652
15:38:41|0.0073652
15:38:42|0.0073652
15:38:43|0.0073646
15:38:45|0.0073646
15:38:45|0.0073646
15:38:46|0.007364
15:38:47|0.007364
15:38:48|0.0073635
15:38:49|0.0073635
15:38:50|0.0073497
15:38:51|0.0073497
15:38:52|0.0073497
15:38:54|0.0073558
15:38:55|0.0073558
15:38:55|0.0073611
15:38:57|0.0073611
15:38:57|0.0073611
15:38:58|0.0073553
15:39:00|0.0073553
15:39:00|0.0073553
15:39:02|0.0073553
15:39:02|0.0073553
15:39:04|0.0073594
15:39:04|0.0073611
15:39:05|0.0073611
15:39:07|0.0073611
15:39:07|0.0073594
15:39:09|0.0073553
15:39:09|0.0073553
15:39:10|0.0073501
15:39:11|0.0073497
15:39:12|0.0073566
15:39:13|0.0073566
15:39:15|0.0073566
15:39:16|0.0073553
15:39:17|0.0073497
15:39:18|0.0073496
15:39:19|0.0073496
15:39:20|0.0073496
15:39:22|0.0073537
15:39:23|0.0073539
15:39:24|0.0073539
15:39:25|0.0073539
15:39:27|0.0073539
15:39:27|0.0073539
15:39:28|0.0073539
15:39:29|0.0073539
15:39:30|0.0073539
15:39:31|0.0073538
15:39:33|0.0073538
15:39:34|0.0073538
15:39:34|0.0073538
15:39:35|0.0073539
15:39:37|0.0073539
15:39:38|0.0073539
15:39:38|0.0073539
15:39:40|0.0073539
15:39:41|0.0073539
15:39:42|0.0073537
15:39:43|0.0073537
15:39:44|0.0073537
15:39:44|0.0073537
15:39:45|0.0073537
15:39:47|0.0073538
15:39:48|0.0073527
15:39:49|0.0073538
15:39:50|0.0073539
15:39:51|0.0073539
15:39:52|0.0073539
15:39:53|0.0073546
15:39:53|0.0073539
15:39:54|0.0073538
15:39:56|0.0073538
15:39:57|0.0073538
15:39:58|0.0073538
15:39:59|0.0073538
15:40:00|0.0073538
15:40:01|0.0073538
15:40:02|0.0073763
15:40:03|0.0073763
15:40:04|0.0073582
15:40:05|0.0073582
15:40:06|0.0073577
15:40:07|0.0073577
15:40:08|0.0073577
15:40:09|0.0073575
15:40:10|0.0073575
15:40:11|0.0073575
15:40:12|0.0073566
15:40:13|0.0073566
15:40:15|0.0073566
15:40:16|0.0073697
15:40:17|0.0073697
15:40:18|0.0073634
15:40:18|0.0073698
15:40:20|0.0073698
15:40:21|0.0073698
15:40:22|0.0073698
15:40:23|0.0073693
15:40:24|0.0073605
15:40:25|0.0073605
15:40:26|0.0073605
15:40:27|0.0073605
15:40:28|0.0073605
15:40:29|0.0073585
15:40:30|0.0073585
15:40:33|0.0073605
15:40:34|0.00736
15:40:35|0.0073582
15:40:36|0.0073582
15:40:37|0.0073588
15:40:38|0.0073588
15:40:39|0.0073588
15:40:40|0.0073588
15:40:41|0.0073588
15:40:42|0.0073588
15:40:43|0.0073539
15:40:44|0.0073584
15:40:45|0.0073584
15:40:46|0.007358
15:40:47|0.0073577
15:40:49|0.0073584
15:40:49|0.0073584
15:40:51|0.0073561
15:40:51|0.0073561
15:40:53|0.0073561
15:40:53|0.0073561
15:40:54|0.0073561
15:40:55|0.0073561
15:40:57|0.0073561
15:40:58|0.0073566
15:40:59|0.0073566
15:41:00|0.0073566
15:41:01|0.0073566
15:41:02|0.0073566
15:41:03|0.0073566
15:41:04|0.0073566
15:41:05|0.0073566
15:41:06|0.0073569
15:41:07|0.007357
15:41:08|0.0073626
15:41:09|0.0073626
15:41:10|0.0073626
15:41:11|0.0073626
15:41:12|0.0073626
15:41:13|0.0073626
15:41:14|0.0073566
15:41:15|0.0073566
15:41:16|0.0073697
15:41:18|0.0073699
15:41:18|0.0073744
15:41:19|0.0073744
15:41:20|0.0073744
15:41:22|0.0073744
15:41:23|0.0073744
15:41:24|0.0073668
15:41:25|0.0073668
15:41:26|0.0073645
15:41:27|0.0073645
15:41:28|0.0073645
15:41:29|0.0073645
15:41:30|0.0073645
15:41:31|0.0073743
15:41:32|0.0073743
15:41:33|0.0073757
15:41:34|0.0073757
15:41:35|0.0073743
15:41:36|0.0073743
15:41:37|0.0073765
15:41:38|0.0073765
15:41:39|0.0073765
15:41:40|0.0073765
15:41:41|0.0073765
15:41:42|0.0073825
15:41:43|0.0073825
15:41:44|0.0073825
15:41:45|0.0073825
15:41:46|0.0073825
15:41:47|0.0073825
15:41:48|0.0073761
15:41:49|0.0073761
15:41:50|0.0073761
15:41:51|0.0073761
15:41:52|0.0073761
15:41:53|0.0073701
15:41:54|0.0073662
15:41:55|0.0073662
15:41:56|0.0073662
15:41:57|0.0073662
15:41:58|0.0073662
15:41:59|0.0073662
15:42:00|0.0073662
15:42:01|0.0073747
15:42:02|0.0073747
15:42:05|0.0073663
15:42:06|0.0073645
15:42:07|0.0073662
15:42:08|0.0073662
15:42:09|0.0073662
15:42:10|0.0073662
15:42:11|0.0073662
15:42:12|0.0073662
15:42:13|0.0073701
15:42:14|0.0073701
15:42:16|0.0073759
15:42:18|0.0073655
15:42:18|0.0073594
15:42:20|0.0073652
15:42:21|0.0073652
15:42:22|0.0073652
15:42:23|0.0073592
15:42:23|0.0073592
15:42:25|0.0073592
15:42:25|0.0073592
15:42:27|0.0073592
15:42:28|0.0073644
15:42:29|0.0073642
15:42:29|0.0073592
15:42:31|0.0073592
15:42:32|0.007358
15:42:33|0.0073578
15:42:34|0.0073578
15:42:35|0.0073613
15:42:36|0.0073614
15:42:36|0.0073614
15:42:38|0.0073613
15:42:39|0.0073613
15:42:40|0.0073613
15:42:41|0.0073613
15:42:42|0.0073613
15:42:43|0.0073613
15:42:43|0.0073613
15:42:45|0.0073613
15:42:46|0.0073614
15:42:47|0.0073614
15:42:48|0.0073614
15:42:49|0.007363
15:42:50|0.0073656
15:42:51|0.0073656
15:42:52|0.0073656
15:42:53|0.0073631
15:42:54|0.0073644
15:42:55|0.0073644
15:42:56|0.0073644
15:42:57|0.0073645
15:42:58|0.0073645
15:42:59|0.0073645
15:43:00|0.0073645
15:43:01|0.0073645
15:43:02|0.0073645
15:43:03|0.0073645
15:43:04|0.0073645
15:43:05|0.0073645
15:43:06|0.0073698
15:43:07|0.00737
15:43:08|0.00737
15:43:09|0.0073738
15:43:10|0.0073738
15:43:11|0.0073738
15:43:16|0.0073738
15:43:17|0.0073738
15:43:19|0.0073735
15:43:20|0.0073735
15:43:21|0.0073735
15:43:22|0.0073735
15:43:23|0.0073735
15:43:23|0.0073591
15:43:25|0.0073655
15:43:26|0.0073567
15:43:27|0.0073597
15:43:28|0.0073597
15:43:30|0.0073597
15:43:31|0.007363
15:43:31|0.007363
15:43:32|0.007363
15:43:33|0.007363
15:43:35|0.0073561
15:43:35|0.0073537
15:43:37|0.0073507
15:43:37|0.0073538
15:43:39|0.0073527
15:43:39|0.0073527
15:43:40|0.0073527
15:43:41|0.0073527
15:43:43|0.0073527
15:43:43|0.0073527
15:43:44|0.0073527
15:43:45|0.0073513
15:43:46|0.0073513
15:43:48|0.0073513
15:43:49|0.0073513
15:43:50|0.0073513
15:43:51|0.0073513
15:43:51|0.0073513
15:43:52|0.0073513
15:43:53|0.0073513
15:43:55|0.0073513
15:43:55|0.0073513
15:43:56|0.0073551
15:43:58|0.0073537
15:43:58|0.00735
15:44:00|0.00735
15:44:01|0.00735
15:44:02|0.00735
15:44:02|0.0073445
15:44:03|0.0073486
15:44:05|0.0073471
15:44:06|0.0073446
15:44:07|0.0073486
15:44:08|0.0073486
15:44:09|0.007346
15:44:09|0.007346
15:44:11|0.007346
15:44:11|0.007346
15:44:12|0.007346
15:44:13|0.007346
15:44:15|0.007346
15:44:16|0.007346
15:44:16|0.0073485
15:44:18|0.0073452
15:44:19|0.0073452
15:44:21|0.0073452
15:44:22|0.0073452
15:44:23|0.0073508
15:44:24|0.0073499
15:44:25|0.007347
15:44:26|0.0073499
15:44:27|0.0073499
15:44:28|0.0073499
15:44:29|0.0073499
15:44:30|0.0073517
15:44:32|0.0073517
15:44:33|0.0073517
15:44:33|0.0073517
15:44:35|0.0073521
15:44:36|0.0073521
15:44:37|0.0073521
15:44:38|0.0073521
15:44:39|0.0073513
15:44:40|0.0073517
15:44:41|0.0073517
15:44:42|0.0073499
15:44:43|0.0073499
15:44:44|0.0073519
15:44:45|0.0073519
15:44:46|0.0073519
15:44:47|0.0073538
15:44:48|0.0073538
15:44:49|0.0073523
15:44:50|0.0073502
15:44:51|0.0073536
15:44:52|0.0073536
15:44:53|0.0073536
15:44:54|0.0073536
15:44:56|0.0073536
15:44:57|0.0073536
15:44:58|0.0073536
15:44:59|0.0073536
15:44:59|0.0073536
15:45:01|0.0073536
15:45:02|0.0073523
15:45:02|0.0073533
15:45:04|0.0073533
15:45:04|0.0073533
15:45:06|0.0073533
15:45:06|0.0073536
15:45:07|0.0073538
15:45:09|0.0073538
15:45:09|0.0073538
15:45:10|0.0073538
15:45:11|0.0073557
15:45:12|0.0073563
15:45:14|0.0073563
15:45:15|0.0073563
15:45:16|0.0073562
15:45:17|0.0073562
15:45:18|0.0073539
15:45:19|0.0073563
15:45:20|0.0073538
15:45:21|0.0073538
15:45:23|0.0073538
15:45:24|0.0073538
15:45:24|0.0073538
15:45:25|0.0073538
15:45:27|0.0073538
15:45:27|0.0073538
15:45:29|0.0073538
15:45:30|0.0073538
15:45:30|0.0073538
15:45:31|0.0073532
15:45:32|0.0073439
15:45:33|0.0073438
15:45:34|0.007344
15:45:36|0.007344
15:45:37|0.00734
15:45:38|0.0073395
15:45:39|0.0073395
15:45:40|0.00734
15:45:40|0.00734
15:45:41|0.00734
15:45:43|0.0073399
15:45:44|0.007337
15:45:45|0.0073455
15:45:46|0.00734
15:45:47|0.00734
15:45:48|0.0073437
15:45:49|0.0073437
15:45:50|0.0073455
15:45:51|0.0073455
15:45:52|0.007344
15:45:53|0.007344
15:45:54|0.0073538
15:45:55|0.0073538
15:45:56|0.0073538
15:45:57|0.0073538
15:45:58|0.0073537
15:45:59|0.0073537
15:46:00|0.0073538
15:46:01|0.0073538
15:46:02|0.0073557
15:46:03|0.0073557
15:46:04|0.0073628
15:46:05|0.0073628
15:46:06|0.0073628
15:46:07|0.0073628
15:46:08|0.0073628
15:46:09|0.007372
15:46:10|0.0073628
15:46:11|0.007364
15:46:12|0.0073672
15:46:13|0.0073717
15:46:14|0.0073717
15:46:15|0.0073717
15:46:16|0.0073762
15:46:17|0.0073762
15:46:18|0.0073762
15:46:19|0.007375
15:46:20|0.007375
15:46:21|0.007375
15:46:22|0.00737
15:46:24|0.00737
15:46:25|0.007371
15:46:26|0.007371
15:46:26|0.007371
15:46:28|0.007371
15:46:29|0.0073709
15:46:30|0.007371
15:46:31|0.007371
15:46:32|0.007371
15:46:33|0.007371
15:46:34|0.007371
15:46:35|0.007371
15:46:36|0.007371
15:46:37|0.007371
15:46:38|0.007371
15:46:39|0.0073628
15:46:39|0.0073628
15:46:41|0.0073628
15:46:43|0.0073628
15:46:44|0.0073694
15:46:45|0.0073694
15:46:46|0.0073689
15:46:47|0.0073689
15:46:48|0.0073689
15:46:49|0.00737
15:46:50|0.0073689
15:46:51|0.0073689
15:46:52|0.0073688
15:46:54|0.0073688
15:46:54|0.0073688
15:46:55|0.0073688
15:46:56|0.0073688
15:46:58|0.0073688
15:46:58|0.0073688
15:46:59|0.0073688
15:47:00|0.0073572
15:47:01|0.0073572
15:47:03|0.0073541
15:47:03|0.0073538
15:47:04|0.0073538
15:47:05|0.0073538
15:47:06|0.0073538
15:47:07|0.0073538
15:47:08|0.0073538
15:47:09|0.0073538
15:47:10|0.0073538
15:47:11|0.0073664
15:47:12|0.0073665
15:47:13|0.0073665
15:47:14|0.0073688
15:47:15|0.0073688
15:47:16|0.0073688
15:47:17|0.0073524
15:47:18|0.0073524
15:47:20|0.0073524
15:47:21|0.0073567
15:47:23|0.0073567
15:47:24|0.0073619
15:47:26|0.0073572
15:47:26|0.0073567
15:47:28|0.0073567
15:47:28|0.0073616
15:47:30|0.0073616
15:47:31|0.0073616
15:47:32|0.0073616
15:47:32|0.0073616
15:47:33|0.0073616
15:47:35|0.0073616
15:47:36|0.0073616
15:47:37|0.0073616
15:47:38|0.0073616
15:47:39|0.0073616
15:47:40|0.0073687
15:47:41|0.0073687
15:47:42|0.0073614
15:47:43|0.0073614
15:47:44|0.0073614
15:47:45|0.0073679
15:47:46|0.0073668
15:47:47|0.0073652
15:47:48|0.0073652
15:47:49|0.0073652
15:47:50|0.0073652
15:47:51|0.0073652
15:47:52|0.0073681
15:47:53|0.00737
15:47:54|0.0073678
15:47:55|0.0073652
15:47:56|0.0073652
15:47:57|0.0073652
15:47:58|0.0073652
15:47:59|0.0073652
15:48:00|0.0073652
15:48:01|0.00737
15:48:02|0.00737
15:48:03|0.00738
15:48:04|0.00738
15:48:05|0.00738
15:48:06|0.00738
15:48:07|0.00738
15:48:09|0.00738
15:48:09|0.00738
15:48:10|0.00738
15:48:11|0.00738
15:48:12|0.00738
15:48:14|0.0073774
15:48:14|0.0073774
15:48:15|0.0073774
15:48:16|0.0073774
15:48:17|0.0073774
15:48:18|0.0073774
15:48:19|0.0073774
15:48:20|0.0073833
15:48:21|0.0073833
15:48:23|0.007385
15:48:24|0.007385
15:48:25|0.007385
15:48:26|0.007385
15:48:27|0.0073933
15:48:28|0.0073931
15:48:29|0.0073931
15:48:30|0.0073931
15:48:31|0.0073931
15:48:32|0.0073931
15:48:34|0.0073931
15:48:35|0.0073931
15:48:36|0.0073931
15:48:37|0.0073931
15:48:38|0.0073857
15:48:39|0.0073858
15:48:40|0.0073928
15:48:41|0.0073928
15:48:42|0.0073925
15:48:43|0.0073946
15:48:44|0.0073946
15:48:45|0.0073946
15:48:46|0.0073932
15:48:47|0.0073932
15:48:48|0.0073932
15:48:49|0.0073932
15:48:50|0.0073932
15:48:51|0.0073976
15:48:52|0.0073976
15:48:53|0.0073976
15:48:54|0.0073935
15:48:55|0.0073975
15:48:56|0.007398
15:48:58|0.007398
15:48:58|0.007398
15:49:00|0.007398
15:49:01|0.007398
15:49:01|0.0074025
15:49:03|0.0074025
15:49:04|0.0074025
15:49:05|0.0074025
15:49:06|0.0074048
15:49:07|0.0074054
15:49:08|0.0074049
15:49:09|0.0074055
15:49:10|0.0074055
15:49:11|0.0074055
15:49:12|0.0074055
15:49:13|0.0074046
15:49:14|0.0074046
15:49:15|0.0074055
15:49:16|0.0074094
15:49:17|0.0074094
15:49:18|0.0074076
15:49:19|0.0074076
15:49:20|0.0074061
15:49:21|0.0074046
15:49:22|0.0074046
15:49:24|0.0074046
15:49:25|0.0074046
15:49:26|0.0074046
15:49:27|0.0074046
15:49:28|0.0074046
15:49:28|0.0074046
15:49:30|0.0074046
15:49:30|0.0074046
15:49:32|0.007408
15:49:32|0.0074097
15:49:33|0.007408
15:49:35|0.0074019
15:49:35|0.0074019
15:49:37|0.0074019
15:49:37|0.0074019
15:49:39|0.0074071
15:49:40|0.0074033
15:49:41|0.0074068
15:49:42|0.0074
15:49:43|0.0074
15:49:44|0.0074
15:49:45|0.007398
15:49:46|0.0073981
15:49:47|0.0073975
15:49:48|0.0073981
15:49:49|0.0073938
15:49:51|0.0073935
15:49:51|0.0074017
15:49:52|0.0074017
15:49:53|0.0073981
15:49:54|0.0073981
15:49:55|0.0073981
15:49:57|0.0073981
15:49:57|0.0073981
15:49:58|0.0073981
15:49:59|0.0073933
15:50:00|0.0073933
15:50:02|0.0073953
15:50:02|0.0073953
15:50:03|0.0073933
15:50:04|0.00739
15:50:05|0.007385
15:50:07|0.0073916
15:50:08|0.0073851
15:50:08|0.0073851
15:50:09|0.0073851
15:50:10|0.0073851
15:50:11|0.0073851
15:50:13|0.0073851
15:50:13|0.0073887
15:50:14|0.0073887
15:50:15|0.0073863
15:50:16|0.0073863
15:50:17|0.00737
15:50:18|0.0073701
15:50:20|0.0073701
15:50:20|0.0073861
15:50:21|0.0073884
15:50:22|0.0073925
15:50:24|0.0073925
15:50:25|0.0073925
15:50:26|0.0073925
15:50:27|0.0073893
15:50:28|0.0073968
15:50:30|0.0073968
15:50:30|0.0073965
15:50:31|0.0073965
15:50:32|0.0073944
15:50:34|0.0074019
15:50:35|0.0073977
15:50:35|0.0073977
15:50:36|0.0073983
15:50:37|0.0073904
15:50:38|0.0073904
15:50:40|0.0073933
15:50:40|0.0073933
15:50:41|0.0074044
15:50:42|0.0074044
15:50:43|0.0074044
15:50:44|0.0074044
15:50:46|0.0074044
15:50:47|0.0074044
15:50:47|0.0073934
15:50:49|0.0073921
15:50:49|0.0073921
15:50:50|0.0073986
15:50:52|0.0073986
15:50:53|0.0073892
15:50:53|0.0073965
15:50:55|0.0073929
15:50:56|0.0073964
15:50:57|0.0073964
15:50:58|0.0073964
15:50:59|0.0073964
15:51:01|0.0073892
15:51:01|0.0073892
15:51:02|0.0073875
15:51:03|0.0073875
15:51:04|0.0073875
15:51:05|0.0073875
15:51:06|0.0073892
15:51:07|0.0073876
15:51:08|0.0073876
15:51:09|0.0073876
15:51:10|0.0073809
15:51:11|0.0073809
15:51:12|0.0073809
15:51:13|0.0073857
15:51:14|0.0073857
15:51:15|0.0073857
15:51:16|0.0073857
15:51:17|0.0073857
15:51:18|0.0073857
15:51:19|0.0073857
15:51:20|0.0073857
15:51:21|0.0073778
15:51:22|0.0073778
15:51:23|0.0073712
15:51:25|0.0073712
15:51:25|0.0073712
15:51:27|0.0073712
15:51:29|0.0073712
15:51:29|0.0073808
15:51:31|0.0073808
15:51:32|0.0073739
15:51:32|0.0073802
15:51:34|0.0073802
15:51:35|0.0073802
15:51:36|0.0073802
15:51:36|0.0073802
15:51:37|0.0073802
15:51:39|0.0073802
15:51:40|0.0073769
15:51:41|0.0073769
15:51:42|0.0073769
15:51:43|0.0073769
15:51:44|0.0073769
15:51:45|0.0073769
15:51:47|0.0073801
15:51:47|0.0073801
15:51:48|0.0073711
15:51:49|0.0073711
15:51:50|0.0073797
15:51:51|0.0073797
15:51:52|0.0073773
15:51:53|0.007385
15:51:54|0.0073888
15:51:55|0.0073888
15:51:56|0.0073809
15:51:57|0.0073809
15:51:58|0.0073809
15:51:59|0.0073809
15:52:00|0.0073809
15:52:02|0.0073713
15:52:03|0.0073713
15:52:03|0.0073713
15:52:04|0.0073713
15:52:05|0.0073703
15:52:06|0.0073653
15:52:07|0.0073667
15:52:08|0.0073713
15:52:10|0.0073753
15:52:10|0.00738
15:52:11|0.00738
15:52:12|0.00738
15:52:13|0.0073694
15:52:14|0.0073694
15:52:15|0.0073694
15:52:16|0.0073694
15:52:17|0.0073694
15:52:18|0.0073694
15:52:20|0.0073694
15:52:20|0.0073707
15:52:21|0.0073707
15:52:22|0.0073711
15:52:24|0.0073708
15:52:24|0.0073708
15:52:26|0.0073708
15:52:27|0.0073708
15:52:27|0.0073708
15:52:29|0.0073708
15:52:30|0.0073708
15:52:31|0.0073701
15:52:32|0.0073706
15:52:33|0.0073704
15:52:34|0.0073694
15:52:35|0.0073694
15:52:36|0.0073694
15:52:37|0.0073693
15:52:38|0.0073693
15:52:39|0.0073654
15:52:40|0.0073654
15:52:41|0.0073654
15:52:42|0.0073652
15:52:43|0.0073634
15:52:44|0.0073634
15:52:45|0.0073634
15:52:46|0.0073556
15:52:47|0.0073556
15:52:48|0.0073592
15:52:49|0.0073592
15:52:50|0.0073592
15:52:51|0.0073586
15:52:52|0.0073586
15:52:53|0.0073586
15:52:54|0.0073586
15:52:55|0.0073582
15:52:56|0.0073581
15:52:57|0.0073553
15:52:58|0.0073553
15:52:59|0.007354
15:53:00|0.007354
15:53:01|0.0073581
15:53:02|0.0073581
15:53:03|0.0073581
15:53:05|0.0073582
15:53:05|0.0073592
15:53:06|0.0073636
15:53:07|0.007361
15:53:08|0.0073694
15:53:09|0.0073729
15:53:10|0.0073725
15:53:11|0.0073725
15:53:12|0.0073637
15:53:13|0.0073637
15:53:14|0.0073637
15:53:15|0.0073726
15:53:16|0.0073648
15:53:17|0.0073646
15:53:18|0.0073655
15:53:19|0.0073655
15:53:20|0.0073655
15:53:22|0.0073655
15:53:22|0.0073754
15:53:23|0.0073754
15:53:24|0.0073722
15:53:25|0.0073722
15:53:27|0.0073639
15:53:28|0.0073639
15:53:29|0.0073715
15:53:30|0.0073686
15:53:31|0.0073686
15:53:32|0.0073686
15:53:34|0.0073689
15:53:34|0.0073689
15:53:36|0.0073689
15:53:37|0.0073722
15:53:38|0.0073719
15:53:39|0.0073714
15:53:39|0.0073714
15:53:41|0.0073637
15:53:42|0.0073637
15:53:42|0.0073714
15:53:43|0.0073714
15:53:45|0.0073714
15:53:45|0.0073714
15:53:47|0.0073714
15:53:47|0.0073714
15:53:49|0.0073714
15:53:50|0.0073714
15:53:51|0.0073714
15:53:52|0.0073714
15:53:53|0.0073714
15:53:54|0.0073714
15:53:55|0.0073789
15:53:56|0.0073789
15:53:57|0.0073789
15:53:58|0.0073789
15:53:59|0.0073789
15:54:00|0.0073789
15:54:01|0.0073789
15:54:02|0.0073789
15:54:03|0.0073781
15:54:04|0.0073775
15:54:05|0.0073752
15:54:06|0.0073752
15:54:07|0.0073752
15:54:08|0.0073752
15:54:09|0.0073752
15:54:10|0.0073715
15:54:11|0.0073763
15:54:13|0.0073714
15:54:13|0.0073714
15:54:15|0.0073714
15:54:15|0.0073709
15:54:16|0.0073709
15:54:17|0.0073709
15:54:18|0.0073709
15:54:19|0.0073657
15:54:20|0.007365
15:54:21|0.0073651
15:54:22|0.007365
15:54:23|0.007365
15:54:24|0.007365
15:54:25|0.0073636
15:54:26|0.0073636
15:54:27|0.0073636
15:54:28|0.0073617
15:54:30|0.0073617
15:54:30|0.0073585
15:54:31|0.0073619
15:54:33|0.0073557
15:54:35|0.0073557
15:54:36|0.0073611
15:54:37|0.0073585
15:54:38|0.0073585
15:54:39|0.0073585
15:54:39|0.0073585
15:54:41|0.0073567
15:54:41|0.0073565
15:54:43|0.0073565
15:54:44|0.0073565
15:54:44|0.0073538
15:54:46|0.0073538
15:54:47|0.0073538
15:54:48|0.007355
15:54:49|0.0073513
15:54:50|0.0073513
15:54:51|0.0073513
15:54:52|0.0073513
15:54:53|0.0073513
15:54:54|0.0073513
15:54:55|0.0073513
15:54:56|0.0073538
15:54:57|0.0073538
15:54:58|0.0073538
15:54:59|0.0073537
15:55:00|0.0073537
15:55:01|0.0073537
15:55:02|0.0073537
15:55:03|0.0073513
15:55:04|0.00735
15:55:05|0.00735
15:55:06|0.00735
15:55:07|0.00735
15:55:08|0.0073481
15:55:09|0.0073481
15:55:10|0.0073481
15:55:11|0.0073481
15:55:13|0.007348
15:55:14|0.0073477
15:55:14|0.0073477
15:55:15|0.0073477
15:55:17|0.0073477
15:55:18|0.0073477
15:55:19|0.0073477
15:55:20|0.0073459
15:55:21|0.0073457
15:55:22|0.0073457
15:55:23|0.0073457
15:55:24|0.0073454
15:55:25|0.0073454
15:55:26|0.0073422
15:55:27|0.0073422
15:55:28|0.0073393
15:55:30|0.0073315
15:55:31|0.0073315
15:55:32|0.0073335
15:55:33|0.0073335
15:55:34|0.0073335
15:55:35|0.0073332
15:55:36|0.0073332
15:55:37|0.0073315
15:55:38|0.0073315
15:55:39|0.0073323
15:55:40|0.0073315
15:55:41|0.0073315
15:55:42|0.0073315
15:55:43|0.0073314
15:55:45|0.0073315
15:55:46|0.0073317
15:55:47|0.0073321
15:55:48|0.0073316
15:55:49|0.0073314
15:55:50|0.0073332
15:55:51|0.0073335
15:55:52|0.0073335
15:55:53|0.0073335
15:55:54|0.0073335
15:55:55|0.0073334
15:55:56|0.0073335
15:55:57|0.0073335
15:55:58|0.0073334
15:55:59|0.0073334
15:56:01|0.0073334
15:56:02|0.007333
15:56:02|0.007333
15:56:03|0.0073335
15:56:04|0.007334
15:56:05|0.007334
15:56:07|0.0073397
15:56:07|0.0073397
15:56:08|0.0073397
15:56:09|0.0073397
15:56:10|0.0073397
15:56:11|0.0073397
15:56:12|0.0073397
15:56:13|0.0073397
15:56:14|0.0073397
15:56:15|0.0073397
15:56:16|0.0073442
15:56:17|0.0073442
15:56:19|0.0073442
15:56:19|0.0073442
15:56:20|0.0073397
15:56:21|0.0073397
15:56:22|0.0073346
15:56:24|0.0073346
15:56:24|0.0073364
15:56:25|0.0073345
15:56:26|0.0073345
15:56:28|0.0073345
15:56:28|0.0073345
15:56:30|0.0073345
15:56:31|0.0073345
15:56:31|0.0073345
15:56:33|0.0073345
15:56:34|0.0073346
15:56:35|0.0073345
15:56:36|0.0073345
15:56:37|0.007334
15:56:38|0.0073352
15:56:39|0.0073379
15:56:40|0.007338
15:56:41|0.0073372
15:56:42|0.0073384
15:56:43|0.0073384
15:56:44|0.0073384
15:56:45|0.0073384
15:56:46|0.0073351
15:56:47|0.0073352
15:56:48|0.0073352
15:56:49|0.0073352
15:56:50|0.0073352
15:56:52|0.0073352
15:56:53|0.0073352
15:56:53|0.0073352
15:56:55|0.0073372
15:56:55|0.0073345
15:56:56|0.0073345
15:56:58|0.0073345
15:56:58|0.0073345
15:57:00|0.0073352
15:57:00|0.0073352
15:57:01|0.0073345
15:57:03|0.0073346
15:57:03|0.0073346
15:57:04|0.0073346
15:57:05|0.007339
15:57:07|0.0073385
15:57:07|0.0073367
15:57:08|0.0073367
15:57:10|0.0073367
15:57:10|0.0073367
15:57:11|0.0073367
15:57:13|0.0073367
15:57:13|0.0073387
15:57:14|0.0073349
15:57:15|0.0073349
15:57:16|0.0073346
15:57:17|0.0073346
15:57:18|0.0073366
15:57:19|0.0073366
15:57:20|0.0073386
15:57:21|0.0073386
15:57:22|0.0073386
15:57:23|0.0073386
15:57:24|0.0073386
15:57:26|0.0073386
15:57:26|0.0073386
15:57:28|0.0073386
15:57:29|0.0073347
15:57:30|0.0073352
15:57:31|0.0073386
15:57:33|0.0073351
15:57:34|0.0073385
15:57:34|0.0073352
15:57:36|0.0073352
15:57:36|0.0073382
15:57:38|0.0073347
15:57:38|0.0073347
15:57:39|0.0073347
15:57:41|0.0073347
15:57:41|0.0073347
15:57:42|0.0073347
15:57:43|0.0073347
15:57:45|0.0073347
15:57:46|0.0073347
15:57:47|0.0073347
15:57:48|0.0073347
15:57:48|0.0073347
15:57:50|0.0073347
15:57:51|0.0073347
15:57:52|0.0073358
15:57:52|0.0073358
15:57:54|0.0073378
15:57:54|0.0073346
15:57:56|0.0073346
15:57:56|0.0073346
15:57:57|0.0073346
15:57:58|0.0073346
15:58:00|0.0073347
15:58:01|0.0073347
15:58:02|0.0073347
15:58:03|0.0073212
15:58:03|0.0073221
15:58:05|0.0073344
15:58:06|0.0073344
15:58:07|0.0073343
15:58:08|0.007338
15:58:09|0.007338
15:58:10|0.0073232
15:58:11|0.0073235
15:58:11|0.0073235
15:58:13|0.007331
15:58:14|0.0073232
15:58:14|0.0073231
15:58:16|0.007323
15:58:17|0.007322
15:58:18|0.007322
15:58:19|0.007323
15:58:20|0.007323
15:58:21|0.0073201
15:58:21|0.007323
15:58:22|0.0073227
15:58:24|0.0073227
15:58:25|0.0073227
15:58:26|0.0073225
15:58:27|0.0073201
15:58:28|0.00732
15:58:29|0.007322
15:58:30|0.0073223
15:58:31|0.0073155
15:58:33|0.00732
15:58:34|0.0073181
15:58:35|0.0073181
15:58:36|0.0073218
15:58:37|0.0073218
15:58:38|0.0073218
15:58:39|0.0073218
15:58:40|0.0073218
15:58:41|0.0073218
15:58:42|0.0073218
15:58:44|0.0073218
15:58:45|0.0073218
15:58:46|0.0073219
15:58:46|0.0073219
15:58:48|0.0073219
15:58:49|0.0073215
15:58:50|0.0073215
15:58:51|0.0073215
15:58:52|0.007323
15:58:52|0.007323
15:58:54|0.0073225
15:58:55|0.0073218
15:58:56|0.0073218
15:58:56|0.0073218
15:58:58|0.0073121
15:58:58|0.0073121
15:58:59|0.0073121
15:59:00|0.007312
15:59:02|0.0073117
15:59:02|0.0073122
15:59:04|0.0073122
15:59:05|0.0073124
15:59:06|0.0073129
15:59:07|0.0073129
15:59:08|0.0073164
15:59:09|0.0073164
15:59:10|0.0073145
15:59:11|0.0073145
15:59:12|0.0073145
15:59:13|0.0073158
15:59:14|0.0073128
15:59:15|0.0073128
15:59:16|0.0073128
15:59:17|0.0073128
15:59:18|0.0073128
15:59:19|0.0073128
15:59:20|0.0073145
15:59:21|0.0073181
15:59:22|0.0073129
15:59:23|0.0073123
15:59:24|0.0073102
15:59:25|0.0073014
15:59:26|0.0073096
15:59:27|0.0073096
15:59:28|0.0073085
15:59:29|0.0073087
15:59:30|0.0073087
15:59:31|0.0073107
15:59:32|0.0073106
15:59:33|0.0073106
15:59:34|0.0073106
15:59:36|0.0073346
15:59:37|0.0073383
15:59:38|0.0073373
15:59:39|0.0073435
15:59:40|0.0073378
15:59:40|0.0073368
15:59:42|0.0073368
15:59:43|0.0073372
15:59:43|0.0073375
15:59:45|0.0073415
15:59:46|0.0073374
15:59:47|0.0073409
15:59:48|0.0073378
15:59:48|0.0073378
15:59:49|0.0073378
15:59:51|0.0073405
15:59:52|0.0073404
15:59:52|0.0073409
15:59:53|0.0073396
15:59:55|0.0073409
15:59:55|0.0073409
15:59:56|0.0073409
15:59:58|0.0073409
15:59:59|0.0073409
16:00:00|0.0073481
16:00:01|0.0073481
16:00:03|0.0073481
16:00:03|0.0073482
16:00:04|0.0073482
16:00:05|0.0073558
16:00:06|0.0073505
16:00:08|0.0073695
16:00:09|0.0073722
16:00:10|0.0073722
16:00:11|0.0073647
16:00:12|0.0073647
16:00:13|0.0073647
16:00:14|0.0073724
16:00:15|0.0073826
16:00:16|0.0073828
16:00:17|0.0073829
16:00:18|0.0073876
16:00:19|0.0073876
16:00:21|0.007386
16:00:21|0.0073929
16:00:23|0.0073918
16:00:24|0.0073833
16:00:24|0.007396
16:00:25|0.0073942
16:00:27|0.0073942
16:00:28|0.0073942
16:00:29|0.0073989
16:00:30|0.0073961
16:00:31|0.0073961
16:00:32|0.0073961
16:00:32|0.0073961
16:00:33|0.0073989
16:00:34|0.0073989
16:00:35|0.0073989
16:00:37|0.0073989
16:00:38|0.0073989
16:00:38|0.0073876
16:00:40|0.0073878
16:00:41|0.0073878
16:00:43|0.0073878
16:00:44|0.0073878
16:00:44|0.0073892
16:00:46|0.0073892
16:00:46|0.0073892
16:00:47|0.007384
16:00:48|0.007384
16:00:50|0.007384
16:00:50|0.0073742
16:00:52|0.007376
16:00:53|0.007376
16:00:53|0.0073828
16:00:54|0.0073796
16:00:55|0.0073826
16:00:57|0.007384
16:00:57|0.007384
16:00:59|0.0073871
16:00:59|0.0073859
16:01:00|0.0073776
16:01:01|0.0073776
16:01:02|0.0073776
16:01:04|0.0073846
16:01:04|0.0073846
16:01:06|0.0073915
16:01:07|0.0073915
16:01:08|0.0073989
16:01:08|0.0074033
16:01:10|0.0074032
16:01:11|0.0074032
16:01:12|0.0073978
16:01:13|0.0074001
16:01:14|0.0074001
16:01:15|0.0074001
16:01:16|0.0074032
16:01:17|0.0074032
16:01:18|0.0074036
16:01:19|0.0073966
16:01:20|0.0073966
16:01:21|0.0073933
16:01:22|0.0073872
16:01:23|0.0073872
16:01:24|0.0073989
16:01:25|0.0074013
16:01:26|0.0074013
16:01:27|0.0074013
16:01:28|0.0073886
16:01:30|0.0073886
16:01:30|0.0073872
16:01:31|0.0073846
16:01:32|0.0073922
16:01:33|0.0073922
16:01:35|0.007391
16:01:37|0.0073896
16:01:38|0.007376
16:01:39|0.007376
16:01:40|0.007376
16:01:41|0.007376
16:01:42|0.007376
16:01:43|0.0073787
16:01:44|0.0073787
16:01:45|0.0073787
16:01:46|0.0073787
16:01:47|0.0073787
16:01:48|0.0073787
16:01:49|0.0073787
16:01:50|0.0073802
16:01:51|0.0073838
16:01:52|0.0073872
16:01:53|0.0073872
16:01:54|0.0073872
16:01:55|0.0073807
16:01:56|0.0073764
16:01:57|0.0073764
16:01:58|0.0073764
16:01:59|0.0073764
16:02:00|0.0073787
16:02:01|0.0073807
16:02:02|0.0073807
16:02:03|0.0073807
16:02:04|0.0073807
16:02:05|0.0073807
16:02:06|0.0073748
16:02:08|0.0073748
16:02:08|0.0073748
16:02:09|0.0073748
16:02:10|0.0073748
16:02:11|0.0073748
16:02:12|0.0073748
16:02:13|0.0073748
16:02:14|0.0073658
16:02:15|0.0073658
16:02:17|0.0073708
16:02:17|0.007374
16:02:18|0.007374
16:02:19|0.007374
16:02:20|0.007374
16:02:22|0.00738
16:02:22|0.00738
16:02:23|0.0073876
16:02:24|0.0073845
16:02:25|0.0073845
16:02:26|0.0073845
16:02:27|0.007383
16:02:28|0.0073926
16:02:29|0.0073978
16:02:31|0.0073966
16:02:31|0.0073966
16:02:32|0.0073966
16:02:33|0.0073935
16:02:34|0.0073935
16:02:36|0.0073935
16:02:37|0.0073935
16:02:38|0.0073874
16:02:39|0.007392
16:02:40|0.0073902
16:02:41|0.0073872
16:02:43|0.0073855
16:02:44|0.0073867
16:02:45|0.0073867
16:02:46|0.0073883
16:02:47|0.0073879
16:02:48|0.0073879
16:02:49|0.0073879
16:02:50|0.0073873
16:02:51|0.0073911
16:02:52|0.0073883
16:02:53|0.0073787
16:02:54|0.0073865
16:02:55|0.0073865
16:02:56|0.0073865
16:02:57|0.0073705
16:02:58|0.0073821
16:02:59|0.0073821
16:03:00|0.0073821
16:03:01|0.0073821
16:03:02|0.0073821
16:03:03|0.0073658
16:03:04|0.0073698
16:03:05|0.0073698
16:03:06|0.0073745
16:03:07|0.0073811
16:03:08|0.0073748
16:03:09|0.0073701
16:03:10|0.0073771
16:03:11|0.0073771
16:03:12|0.0073703
16:03:13|0.0073703
16:03:14|0.0073703
16:03:15|0.0073703
16:03:16|0.0073703
16:03:17|0.0073703
16:03:18|0.0073762
16:03:19|0.0073735
16:03:20|0.0073735
16:03:21|0.0073786
16:03:22|0.0073786
16:03:23|0.0073783
16:03:24|0.0073783
16:03:25|0.0073783
16:03:26|0.0073783
16:03:27|0.0073865
16:03:29|0.0073865
16:03:29|0.0073865
16:03:30|0.0073865
16:03:31|0.0073865
16:03:32|0.0073865
16:03:33|0.0073911
16:03:34|0.0073866
16:03:35|0.0073767
16:03:36|0.0073767
16:03:37|0.0073704
16:03:39|0.0073704
16:03:39|0.0073704
16:03:41|0.0073704
16:03:42|0.0073767
16:03:43|0.0073767
16:03:44|0.0073767
16:03:45|0.0073704
16:03:46|0.0073711
16:03:47|0.0073711
16:03:48|0.0073821
16:03:49|0.0073824
16:03:50|0.0073861
16:03:51|0.0073793
16:03:52|0.0073793
16:03:53|0.0073793
16:03:54|0.0073793
16:03:55|0.0073793
16:03:56|0.0073793
16:03:57|0.0073861
16:03:58|0.0073861
16:03:59|0.0073861
16:04:00|0.0073861
16:04:01|0.0073861
16:04:02|0.0073861
16:04:03|0.0073861
16:04:04|0.0073862
16:04:05|0.0073862
16:04:06|0.0073862
16:04:07|0.0073861
16:04:08|0.0073861
16:04:09|0.0073861
16:04:10|0.0073858
16:04:12|0.0073858
16:04:12|0.0073858
16:04:13|0.0073858
16:04:14|0.0073858
16:04:16|0.0073858
16:04:16|0.0073858
16:04:18|0.0073857
16:04:18|0.0073857
16:04:19|0.0073857
16:04:20|0.007385
16:04:21|0.0073832
16:04:23|0.0073832
16:04:23|0.0073832
16:04:24|0.0073832
16:04:25|0.0073832
16:04:26|0.0073832
16:04:27|0.0073832
16:04:28|0.0073832
16:04:29|0.0073832
16:04:30|0.0073861
16:04:31|0.0073861
16:04:32|0.0073861
16:04:33|0.0073861
16:04:34|0.0073861
16:04:35|0.0073856
16:04:36|0.0073832
16:04:38|0.0073832
16:04:40|0.0073832
16:04:40|0.0073832
16:04:42|0.0073832
16:04:43|0.0073788
16:04:44|0.0073788
16:04:44|0.0073788
16:04:45|0.0073858
16:04:46|0.0073858
16:04:48|0.0073858
16:04:48|0.0073861
16:04:50|0.0073861
16:04:51|0.0073861
16:04:52|0.0073861
16:04:53|0.0073861
16:04:54|0.0073871
16:04:55|0.0073871
16:04:57|0.0073871
16:04:57|0.0073871
16:04:58|0.0073871
16:04:59|0.0073861
16:05:01|0.0073861
16:05:02|0.0073861
16:05:03|0.0073859
16:05:04|0.0073871
16:05:05|0.0073871
16:05:06|0.0073861
16:05:08|0.0073861
16:05:08|0.0073943
16:05:09|0.0073943
16:05:10|0.0073861
16:05:11|0.0073859
16:05:12|0.0073858
16:05:13|0.0073837
16:05:14|0.0073837
16:05:15|0.0073837
16:05:17|0.0073837
16:05:17|0.0073832
16:05:19|0.0073794
16:05:19|0.0073767
16:05:20|0.0073769
16:05:21|0.0073736
16:05:22|0.0073736
16:05:24|0.0073736
16:05:24|0.0073736
16:05:26|0.0073736
16:05:27|0.0073736
16:05:28|0.0073736
16:05:29|0.0073719
16:05:29|0.0073719
16:05:31|0.0073719
16:05:32|0.0073719
16:05:33|0.0073719
16:05:34|0.0073719
16:05:35|0.0073713
16:05:36|0.0073896
16:05:37|0.0073769
16:05:38|0.0073769
16:05:39|0.0073769
16:05:41|0.0073769
16:05:42|0.0073923
16:05:42|0.0073923
16:05:43|0.0073923
16:05:44|0.0073896
16:05:46|0.0073896
16:05:47|0.0073916
16:05:48|0.0073916
16:05:49|0.0073916
16:05:50|0.0073916
16:05:50|0.0073916
16:05:52|0.0073916
16:05:53|0.0073916
16:05:53|0.0073916
16:05:55|0.0073915
16:05:56|0.0073915
16:05:57|0.0073916
16:05:58|0.0073916
16:05:59|0.0073916
16:06:00|0.0073916
16:06:01|0.0073916
16:06:02|0.0073916
16:06:03|0.0073916
16:06:04|0.0073916
16:06:05|0.0073916
16:06:06|0.0073811
16:06:08|0.0073811
16:06:08|0.0073892
16:06:09|0.0073892
16:06:10|0.0073892
16:06:11|0.0073892
16:06:12|0.0073892
16:06:13|0.0073892
16:06:14|0.0073892
16:06:15|0.0073892
16:06:16|0.0073892
16:06:17|0.0073882
16:06:18|0.0073882
16:06:19|0.0073882
16:06:20|0.0073882
16:06:21|0.0073882
16:06:22|0.0073837
16:06:23|0.0073878
16:06:24|0.0073878
16:06:25|0.0073912
16:06:26|0.0073912
16:06:27|0.0073912
16:06:29|0.0073774
16:06:30|0.0073774
16:06:30|0.0073912
16:06:31|0.0073912
16:06:32|0.0073912
16:06:34|0.0073912
16:06:34|0.0073916
16:06:35|0.0073916
16:06:37|0.0073916
16:06:37|0.0073916
16:06:38|0.0073916
16:06:41|0.007378
16:06:41|0.0073941
16:06:43|0.0073941
16:06:44|0.0073889
16:06:45|0.0073889
16:06:47|0.0073889
16:06:48|0.0073912
16:06:49|0.0073912
16:06:49|0.0073912
16:06:51|0.0073942
16:06:52|0.0073942
16:06:53|0.0073942
16:06:54|0.0073942
16:06:55|0.0073916
16:06:56|0.0073864
16:06:56|0.007394
16:06:58|0.007394
16:06:59|0.007394
16:06:59|0.0073974
16:07:00|0.0073932
16:07:02|0.0073867
16:07:03|0.0073867
16:07:03|0.0073901
16:07:04|0.0073901
16:07:05|0.0073901
16:07:06|0.0073929
16:07:08|0.0073929
16:07:09|0.0073929
16:07:10|0.0073929
16:07:11|0.0073929
16:07:12|0.0073929
16:07:13|0.007394
16:07:14|0.007394
16:07:15|0.007394
16:07:16|0.0073934
16:07:17|0.0073934
16:07:18|0.0073934
16:07:19|0.0073961
16:07:20|0.0073961
16:07:21|0.0073937
16:07:22|0.0073937
16:07:23|0.007393
16:07:24|0.007393
16:07:25|0.0073934
16:07:26|0.0073934
16:07:27|0.0073929
16:07:28|0.0073929
16:07:29|0.0073929
16:07:30|0.0073929
16:07:31|0.0073929
16:07:32|0.0073929
16:07:33|0.0073929
16:07:34|0.0073929
16:07:35|0.0073918
16:07:36|0.0073919
16:07:37|0.0073919
16:07:38|0.0073929
16:07:39|0.0073929
16:07:41|0.0073929
16:07:43|0.0073949
16:07:43|0.0073949
16:07:44|0.007393
16:07:45|0.0073929
16:07:46|0.007393
16:07:48|0.007393
16:07:48|0.007393
16:07:49|0.007393
16:07:50|0.007393
16:07:51|0.007393
16:07:53|0.0073958
16:07:53|0.0073958
16:07:55|0.0073958
16:07:55|0.0073958
16:07:56|0.0073958
16:07:57|0.0073958
16:07:58|0.0073955
16:07:59|0.0073955
16:08:01|0.0073955
16:08:02|0.0073955
16:08:02|0.0073931
16:08:04|0.0073931
16:08:04|0.0073929
16:08:05|0.0073929
16:08:07|0.0073929
16:08:07|0.0073945
16:08:08|0.0073908
16:08:09|0.0073908
16:08:10|0.0073908
16:08:11|0.0073908
16:08:12|0.0073908
16:08:14|0.0073908
16:08:14|0.0073908
16:08:15|0.0073908
16:08:16|0.0073984
16:08:17|0.0073984
16:08:18|0.0073984
16:08:19|0.0073984
16:08:20|0.0073984
16:08:21|0.0073984
16:08:23|0.0073984
16:08:23|0.0073984
16:08:25|0.0073984
16:08:26|0.0073984
16:08:26|0.0073984
16:08:27|0.0073944
16:08:28|0.0073944
16:08:29|0.0073944
16:08:31|0.0073944
16:08:31|0.0073944
16:08:32|0.0073998
16:08:33|0.0073998
16:08:34|0.0073981
16:08:35|0.0073981
16:08:36|0.0073982
16:08:37|0.0073998
16:08:38|0.00739
16:08:39|0.0073864
16:08:40|0.0073864
16:08:42|0.0073899
16:08:43|0.0073899
16:08:44|0.0073899
16:08:45|0.0073866
16:08:46|0.0073934
16:08:48|0.0073934
16:08:48|0.0073954
16:08:50|0.0073954
16:08:50|0.0073937
16:08:52|0.0073937
16:08:52|0.0074046
16:08:53|0.0074046
16:08:54|0.0074046
16:08:56|0.0073946
16:08:56|0.0073937
16:08:57|0.0073979
16:08:58|0.0074028
16:09:00|0.0073965
16:09:00|0.0073965
16:09:01|0.0074019
16:09:02|0.0074019
16:09:04|0.0074019
16:09:05|0.0074019
16:09:05|0.0074013
16:09:06|0.0074012
16:09:08|0.0074012
16:09:08|0.0074012
16:09:10|0.0074012
16:09:10|0.0074012
16:09:12|0.0074012
16:09:13|0.0074012
16:09:13|0.007398
16:09:14|0.0074005
16:09:16|0.0074005
16:09:16|0.0074005
16:09:17|0.0074005
16:09:19|0.0074005
16:09:20|0.0074005
16:09:21|0.0073938
16:09:22|0.0073993
16:09:23|0.0073993
16:09:24|0.0074004
16:09:25|0.0074046
16:09:26|0.00741
16:09:27|0.0074125
16:09:28|0.0074125
16:09:29|0.0074125
16:09:30|0.0074125
16:09:31|0.0074172
16:09:32|0.0074122
16:09:33|0.007418
16:09:34|0.007418
16:09:35|0.007418
16:09:36|0.007418
16:09:38|0.0074179
16:09:38|0.0074179
16:09:39|0.0074157
16:09:40|0.0074115
16:09:41|0.0074115
16:09:42|0.0074177
16:09:43|0.0074177
16:09:45|0.007411
16:09:45|0.0074132
16:09:47|0.0074132
16:09:48|0.0074132
16:09:48|0.0074132
16:09:49|0.0074153
16:09:50|0.0074153
16:09:52|0.0074153
16:09:53|0.0074179
16:09:54|0.0074179
16:09:55|0.0074179
16:09:56|0.0074179
16:09:57|0.0074179
16:09:58|0.0074151
16:09:59|0.0074179
16:10:00|0.0074179
16:10:02|0.007415
16:10:03|0.0074126
16:10:04|0.0074179
16:10:05|0.0074179
16:10:06|0.0074179
16:10:07|0.0074179
16:10:08|0.0074173
16:10:09|0.0074173
16:10:10|0.0074172
16:10:11|0.0074141
16:10:12|0.0074141
16:10:13|0.0074141
16:10:14|0.0074141
16:10:15|0.0074141
16:10:16|0.0074141
16:10:17|0.0074141
16:10:18|0.0074141
16:10:19|0.0074141
16:10:20|0.0074141
16:10:21|0.0074141
16:10:22|0.0074141
16:10:24|0.0074141
16:10:24|0.0074141
16:10:25|0.0074141
16:10:26|0.0074141
16:10:27|0.0074141
16:10:28|0.0074141
16:10:30|0.007417
16:10:30|0.007417
16:10:31|0.0074104
16:10:32|0.0074104
16:10:33|0.0074104
16:10:34|0.0074104
16:10:36|0.0074133
16:10:36|0.0074133
16:10:37|0.0074133
16:10:39|0.007418
16:10:40|0.00742
16:10:41|0.00742
16:10:42|0.0074199
16:10:43|0.0074218
16:10:44|0.0074249
16:10:45|0.0074249
16:10:47|0.007425
16:10:48|0.007423
16:10:49|0.007425
16:10:50|0.007425
16:10:52|0.0074241
16:10:52|0.0074286
16:10:54|0.0074243
16:10:54|0.00743
16:10:56|0.00743
16:10:57|0.007431
16:10:57|0.0074346
16:10:59|0.0074346
16:11:00|0.0074346
16:11:01|0.0074306
16:11:02|0.007425
16:11:03|0.0074263
16:11:04|0.0074263
16:11:05|0.0074263
16:11:06|0.0074263
16:11:07|0.0074242
16:11:08|0.0074263
16:11:09|0.0074263
16:11:10|0.0074263
16:11:11|0.0074263
16:11:12|0.0074263
16:11:13|0.0074263
16:11:14|0.0074263
16:11:15|0.0074263
16:11:16|0.0074263
16:11:17|0.0074263
16:11:18|0.0074199
16:11:19|0.0074199
16:11:20|0.0074199
16:11:21|0.0074151
16:11:22|0.007415
16:11:23|0.007415
16:11:24|0.007415
16:11:25|0.0074151
16:11:26|0.0074133
16:11:27|0.0074191
16:11:28|0.0074191
16:11:29|0.0074191
16:11:30|0.0074255
16:11:31|0.0074255
16:11:32|0.0074255
16:11:33|0.0074255
16:11:34|0.0074255
16:11:35|0.0074255
16:11:36|0.0074191
16:11:37|0.0074221
16:11:38|0.0074284
16:11:39|0.0074284
16:11:40|0.0074238
16:11:41|0.0074238
16:11:42|0.0074218
16:11:43|0.0074291
16:11:44|0.0074222
16:11:46|0.007425
16:11:47|0.0074287
16:11:48|0.007425
16:11:50|0.007425
16:11:50|0.007425
16:11:52|0.007425
16:11:53|0.0074248
16:11:53|0.0074248
16:11:55|0.0074248
16:11:56|0.0074286
16:11:57|0.0074286
16:11:58|0.0074264
16:11:59|0.007428
16:12:00|0.007428
16:12:01|0.007428
16:12:02|0.007428
16:12:03|0.007428
16:12:04|0.007428
16:12:05|0.007429
16:12:06|0.007429
16:12:07|0.00743
16:12:08|0.00743
16:12:09|0.00743
16:12:10|0.0074344
16:12:11|0.0074303
16:12:12|0.0074303
16:12:13|0.0074367
16:12:14|0.00744
16:12:15|0.0074398
16:12:16|0.0074398
16:12:17|0.0074398
16:12:18|0.0074398
16:12:19|0.0074382
16:12:20|0.0074437
16:12:21|0.0074398
16:12:23|0.0074398
16:12:24|0.0074432
16:12:24|0.0074433
16:12:25|0.0074433
16:12:26|0.0074402
16:12:28|0.0074446
16:12:28|0.0074446
16:12:29|0.0074415
16:12:30|0.0074415
16:12:31|0.0074415
16:12:32|0.0074445
16:12:33|0.0074445
16:12:35|0.0074445
16:12:35|0.0074445
16:12:36|0.0074423
16:12:37|0.0074445
16:12:39|0.0074445
16:12:39|0.0074398
16:12:40|0.0074398
16:12:41|0.0074496
16:12:42|0.00746
16:12:43|0.0074575
16:12:44|0.0074633
16:12:46|0.0074562
16:12:48|0.0074597
16:12:50|0.0074582
16:12:50|0.0074663
16:12:51|0.0074638
16:12:53|0.0074579
16:12:54|0.0074534
16:12:54|0.0074534
16:12:55|0.0074534
16:12:56|0.0074534
16:12:57|0.0074534
16:12:58|0.0074566
16:12:59|0.0074566
16:13:00|0.0074624
16:13:02|0.0074622
16:13:02|0.0074622
16:13:03|0.0074572
16:13:05|0.0074448
16:13:06|0.0074448
16:13:06|0.0074478
16:13:07|0.0074478
16:13:09|0.0074522
16:13:10|0.0074523
16:13:10|0.0074522
16:13:12|0.0074523
16:13:12|0.0074568
16:13:14|0.007462
16:13:15|0.007462
16:13:16|0.007462
16:13:17|0.007462
16:13:18|0.007462
16:13:19|0.007462
16:13:20|0.007462
16:13:21|0.007462
16:13:22|0.007462
16:13:23|0.0074621
16:13:24|0.0074621
16:13:25|0.0074671
16:13:26|0.0074671
16:13:27|0.0074671
16:13:28|0.0074673
16:13:29|0.0074698
16:13:30|0.0074798
16:13:31|0.0074783
16:13:32|0.0074783
16:13:33|0.0074783
16:13:34|0.0074789
16:13:35|0.0074789
16:13:36|0.0074789
16:13:37|0.0074789
16:13:38|0.0074789
16:13:39|0.0074789
16:13:40|0.0074789
16:13:41|0.0074789
16:13:42|0.0074789
16:13:43|0.0074789
16:13:44|0.0074696
16:13:45|0.0074711
16:13:46|0.0074782
16:13:48|0.0074782
16:13:48|0.0074789
16:13:50|0.007479
16:13:52|0.007479
16:13:53|0.007479
16:13:53|0.007479
16:13:54|0.0074792
16:13:56|0.00748
16:13:57|0.00748
16:13:58|0.0074881
16:13:58|0.0074881
16:14:00|0.0074881
16:14:01|0.007484
16:14:02|0.0074939
16:14:03|0.0074914
16:14:04|0.0074938
16:14:05|0.0074938
16:14:07|0.007497
16:14:07|0.0074919
16:14:08|0.0074919
16:14:09|0.0074919
16:14:10|0.007492
16:14:11|0.007492
16:14:12|0.007492
16:14:14|0.007492
16:14:15|0.0075
16:14:16|0.0074999
16:14:16|0.0075014
16:14:18|0.0075014
16:14:18|0.0075014
16:14:19|0.0075036
16:14:20|0.0074994
16:14:21|0.0074972
16:14:23|0.0074972
16:14:23|0.0075014
16:14:25|0.0075022
16:14:25|0.0075023
16:14:27|0.0074999
16:14:28|0.0074972
16:14:28|0.0074972
16:14:30|0.0074972
16:14:31|0.0074996
16:14:31|0.0074972
16:14:33|0.0074996
16:14:34|0.0074996
16:14:35|0.0074996
16:14:36|0.0074996
16:14:37|0.0074996
16:14:37|0.0074996
16:14:39|0.0074996
16:14:40|0.0075
16:14:41|0.0075017
16:14:41|0.0075017
16:14:42|0.0074996
16:14:43|0.0074997
16:14:45|0.0075026
16:14:46|0.0075026
16:14:46|0.0075026
16:14:47|0.007505
16:14:48|0.00751
16:14:49|0.0075087
16:14:50|0.0075087
16:14:52|0.0075003
16:14:53|0.0075001
16:14:55|0.0075026
16:14:55|0.0075026
16:14:56|0.0075082
16:14:57|0.0075087
16:14:58|0.0075087
16:15:00|0.0075087
16:15:01|0.0075087
16:15:02|0.0075087
16:15:02|0.0075115
16:15:03|0.0075115
16:15:04|0.0075115
16:15:05|0.0075115
16:15:06|0.0075028
16:15:07|0.0075082
16:15:08|0.0075082
16:15:09|0.0075008
16:15:10|0.0074972
16:15:11|0.007492
16:15:13|0.0075008
16:15:13|0.0074974
16:15:14|0.0074974
16:15:15|0.0074936
16:15:16|0.0075028
16:15:18|0.0075027
16:15:19|0.0075027
16:15:20|0.0075028
16:15:21|0.0075028
16:15:22|0.0075028
16:15:23|0.0075027
16:15:25|0.0075027
16:15:26|0.0074971
16:15:26|0.0074971
16:15:27|0.0074971
16:15:28|0.0075
16:15:29|0.0075
16:15:30|0.0075
16:15:31|0.0075
16:15:32|0.0074919
16:15:33|0.0074925
16:15:35|0.0074937
16:15:35|0.0074998
16:15:36|0.0074998
16:15:38|0.007492
16:15:38|0.007492
16:15:39|0.0074918
16:15:41|0.007492
16:15:41|0.007494
16:15:42|0.0074918
16:15:43|0.0074917
16:15:45|0.0074819
16:15:45|0.0074819
16:15:46|0.0074819
16:15:48|0.0074819
16:15:50|0.0074819
16:15:51|0.0074902
16:15:52|0.0074885
16:15:52|0.0074915
16:15:54|0.0074888
16:15:55|0.0074917
16:15:56|0.0074918
16:15:57|0.0074918
16:15:58|0.0074957
16:15:59|0.0074957
16:16:00|0.0074957
16:16:01|0.0074957
16:16:02|0.007494
16:16:04|0.007494
16:16:05|0.007494
16:16:05|0.007486
16:16:07|0.007494
16:16:08|0.0074858
16:16:08|0.0074858
16:16:10|0.0074858
16:16:10|0.0074858
16:16:12|0.0074857
16:16:13|0.0074857
16:16:14|0.0074857
16:16:15|0.0074858
16:16:16|0.0074829
16:16:16|0.0074857
16:16:18|0.0074857
16:16:20|0.0074891
16:16:20|0.0074891
16:16:21|0.0074891
16:16:22|0.0074891
16:16:23|0.0074891
16:16:24|0.0074891
16:16:25|0.00749
16:16:27|0.0074957
16:16:27|0.0074957
16:16:29|0.0074956
16:16:30|0.0074998
16:16:31|0.0074961
16:16:31|0.0074961
16:16:32|0.0074961
16:16:33|0.0074961
16:16:34|0.0074961
16:16:35|0.0074961
16:16:36|0.0074961
16:16:37|0.0074961
16:16:38|0.0074961
16:16:39|0.0074961
16:16:40|0.0074961
16:16:41|0.0074961
16:16:42|0.0074961
16:16:43|0.0074961
16:16:44|0.0074961
16:16:45|0.0074961
16:16:47|0.0074962
16:16:47|0.0074919
16:16:48|0.0075241
16:16:50|0.0075241
16:16:51|0.0075241
16:16:52|0.0075443
16:16:53|0.0075309
16:16:54|0.0075309
16:16:55|0.0075309
16:16:56|0.0075236
16:16:57|0.0075246
16:16:58|0.0075246
16:16:59|0.0075299
16:17:00|0.0075299
16:17:01|0.0075299
16:17:02|0.0075187
16:17:03|0.0075203
16:17:04|0.0075109
16:17:05|0.0075109
16:17:06|0.0075109
16:17:07|0.0074925
16:17:08|0.0074973
16:17:09|0.0074973
16:17:10|0.0075033
16:17:11|0.0075004
16:17:13|0.0075004
16:17:14|0.0075004
16:17:14|0.0075026
16:17:16|0.007504
16:17:16|0.0075092
16:17:17|0.0074978
16:17:18|0.0074978
16:17:19|0.0074978
16:17:20|0.0074977
16:17:21|0.0074974
16:17:23|0.0075095
16:17:24|0.0075095
16:17:24|0.007504
16:17:25|0.0075039
16:17:26|0.0075039
16:17:27|0.0075
16:17:28|0.0075036
16:17:30|0.0075036
16:17:31|0.0075036
16:17:31|0.0075036
16:17:32|0.0075036
16:17:34|0.0075036
16:17:34|0.0075036
16:17:35|0.0075036
16:17:36|0.0075087
16:17:37|0.0075038
16:17:38|0.0074979
16:17:39|0.0075036
16:17:40|0.0075034
16:17:42|0.0075034
16:17:42|0.0075034
16:17:43|0.0075103
16:17:44|0.0075109
16:17:45|0.0075109
16:17:46|0.0075109
16:17:48|0.0075156
16:17:48|0.0075106
16:17:49|0.0075106
16:17:51|0.0075106
16:17:52|0.0075106
16:17:54|0.0075106
16:17:54|0.0075203
16:17:56|0.0075232
16:17:57|0.0075187
16:17:57|0.0075187
16:17:59|0.0075187
16:18:00|0.0075187
16:18:00|0.0075187
16:18:02|0.0075187
16:18:03|0.0075187
16:18:03|0.0075165
16:18:05|0.0075187
16:18:06|0.0075041
16:18:07|0.0075075
16:18:07|0.0075036
16:18:08|0.0075033
16:18:10|0.0075064
16:18:10|0.007506
16:18:12|0.007506
16:18:12|0.0075059
16:18:14|0.0075059
16:18:14|0.0075017
16:18:16|0.0075017
16:18:17|0.007506
16:18:18|0.00751
16:18:19|0.0075143
16:18:20|0.0075218
16:18:21|0.0075156
16:18:22|0.0075054
16:18:23|0.0075054
16:18:24|0.0075054
16:18:25|0.0075054
16:18:26|0.0075054
16:18:27|0.0075054
16:18:28|0.0075054
16:18:29|0.0075007
16:18:30|0.0075007
16:18:31|0.0075007
16:18:32|0.0075
16:18:33|0.0075047
16:18:34|0.0075047
16:18:35|0.0075047
16:18:36|0.0075047
16:18:37|0.0075047
16:18:38|0.0075047
16:18:39|0.0075047
16:18:40|0.0075047
16:18:41|0.0075047
16:18:42|0.0075047
16:18:44|0.0075047
16:18:44|0.0075047
16:18:45|0.0075047
16:18:46|0.0075113
16:18:47|0.0075113
16:18:48|0.0075113
16:18:49|0.0075113
16:18:50|0.0075113
16:18:52|0.0075113
16:18:52|0.0075113
16:18:55|0.007511
16:18:56|0.0075049
16:18:57|0.0075049
16:18:58|0.0075101
16:19:00|0.0075101
16:19:00|0.0075101
16:19:02|0.0075101
16:19:03|0.0075139
16:19:04|0.0075198
16:19:05|0.0075221
16:19:06|0.0075221
16:19:07|0.0075121
16:19:08|0.0075121
16:19:09|0.0075121
16:19:10|0.0075121
16:19:11|0.0075121
16:19:12|0.0075121
16:19:13|0.0075203
16:19:14|0.0075197
16:19:15|0.007525
16:19:16|0.007525
16:19:17|0.0075208
16:19:19|0.007525
16:19:19|0.007525
16:19:20|0.007525
16:19:21|0.007525
16:19:23|0.007525
16:19:24|0.00752
16:19:24|0.00752
16:19:26|0.00752
16:19:26|0.0075129
16:19:27|0.0075197
16:19:28|0.0075132
16:19:29|0.0075133
16:19:30|0.0075146
16:19:31|0.0075143
16:19:32|0.0075143
16:19:33|0.0075143
16:19:34|0.0075143
16:19:36|0.0075143
16:19:37|0.0075143
16:19:38|0.0075114
16:19:39|0.0075114
16:19:40|0.0075113
16:19:41|0.0075196
16:19:42|0.0075126
16:19:43|0.0075196
16:19:44|0.0075081
16:19:45|0.0075081
16:19:46|0.0075255
16:19:47|0.0075176
16:19:48|0.0075176
16:19:49|0.00752
16:19:50|0.00752
16:19:51|0.00752
16:19:52|0.007519
16:19:53|0.0075147
16:19:54|0.0075163
16:19:55|0.0075163
16:19:56|0.0075176
16:19:57|0.0075176
16:19:59|0.0075186
16:20:00|0.0075186
16:20:00|0.00752
16:20:02|0.00752
16:20:02|0.00752
16:20:04|0.00752
16:20:05|0.0075292
16:20:05|0.0075292
16:20:07|0.0075292
16:20:08|0.0075292
16:20:09|0.0075292
16:20:11|0.0075292
16:20:12|0.0075292
16:20:12|0.0075292
16:20:13|0.0075292
16:20:14|0.0075272
16:20:15|0.0075299
16:20:16|0.0075299
16:20:18|0.0075299
16:20:18|0.0075299
16:20:19|0.0075292
16:20:21|0.0075292
16:20:21|0.00753
16:20:22|0.0075321
16:20:24|0.0075315
16:20:25|0.0075315
16:20:26|0.0075365
16:20:27|0.0075309
16:20:27|0.0075309
16:20:28|0.0075309
16:20:29|0.0075309
16:20:30|0.0075366
16:20:31|0.00754
16:20:32|0.00754
16:20:34|0.00754
16:20:34|0.00754
16:20:35|0.0075428
16:20:36|0.0075428
16:20:37|0.0075428
16:20:39|0.0075428
16:20:39|0.0075428
16:20:41|0.0075428
16:20:41|0.0075436
16:20:43|0.00755
16:20:43|0.0075316
16:20:45|0.00755
16:20:46|0.00755
16:20:46|0.00755
16:20:47|0.00756
16:20:49|0.00755
16:20:50|0.00756
16:20:51|0.0075607
16:20:52|0.00756
16:20:52|0.00756
16:20:54|0.0075649
16:20:55|0.007565
16:20:56|0.007565
16:20:58|0.0075616
16:20:59|0.0075668
16:21:00|0.0075709
16:21:02|0.007571
16:21:02|0.007571
16:21:03|0.007574
16:21:04|0.007574
16:21:06|0.0075749
16:21:06|0.007575
16:21:08|0.0075707
16:21:09|0.0075707
16:21:10|0.0075707
16:21:11|0.0075743
16:21:12|0.0075749
16:21:13|0.007574
16:21:14|0.007574
16:21:15|0.0075807
16:21:16|0.007588
16:21:17|0.0075878
16:21:19|0.00759
16:21:19|0.0075953
16:21:20|0.0075953
16:21:22|0.0076
16:21:22|0.0076
16:21:23|0.0076036
16:21:25|0.0076036
16:21:25|0.0076036
16:21:26|0.0076099
16:21:27|0.0076127
16:21:28|0.0076113
16:21:30|0.0076113
16:21:31|0.0076099
16:21:32|0.0076125
16:21:33|0.0076036
16:21:34|0.0076103
16:21:35|0.0076063
16:21:36|0.0076105
16:21:37|0.0076127
16:21:38|0.0076128
16:21:39|0.0076085
16:21:40|0.0076112
16:21:41|0.0076128
16:21:42|0.0076129
16:21:43|0.0076202
16:21:44|0.0076247
16:21:45|0.0076199
16:21:46|0.007618
16:21:47|0.0076368
16:21:48|0.00765
16:21:49|0.0076401
16:21:50|0.0076401
16:21:51|0.0076384
16:21:52|0.00765
16:21:54|0.00765
16:21:55|0.0076342
16:21:56|0.0076479
16:21:57|0.0076498
16:21:59|0.0076498
16:21:59|0.0076498
16:22:01|0.0076494
16:22:02|0.0076547
16:22:03|0.0076549
16:22:05|0.0076698
16:22:06|0.007675
16:22:07|0.0076593
16:22:08|0.007676
16:22:09|0.0076703
16:22:10|0.0076703
16:22:11|0.0076774
16:22:12|0.00768
16:22:13|0.0076707
16:22:14|0.0076707
16:22:15|0.0076707
16:22:16|0.0076779
16:22:17|0.0076699
16:22:18|0.0076692
16:22:19|0.00767
16:22:20|0.0076619
16:22:21|0.0076707
16:22:23|0.0076641
16:22:23|0.0076692
16:22:24|0.007677
16:22:25|0.0076703
16:22:27|0.0076703
16:22:28|0.0076703
16:22:29|0.0076616
16:22:30|0.0076599
16:22:31|0.0076518
16:22:32|0.0076502
16:22:33|0.0076527
16:22:34|0.0076643
16:22:35|0.007655
16:22:36|0.0076441
16:22:37|0.007648
16:22:38|0.0076386
16:22:39|0.0076386
16:22:40|0.0076386
16:22:41|0.0076442
16:22:42|0.0076198
16:22:43|0.0076203
16:22:44|0.007619
16:22:45|0.0076269
16:22:46|0.007625
16:22:47|0.0076183
16:22:48|0.007619
16:22:49|0.0076197
16:22:50|0.007618
16:22:51|0.0076176
16:22:52|0.0076122
16:22:53|0.0076002
16:22:54|0.0076044
16:22:55|0.0076004
16:22:56|0.0076004
16:22:57|0.0076004
16:22:58|0.0076096
16:22:59|0.0076096
16:23:00|0.0076001
16:23:01|0.0076
16:23:03|0.0076
16:23:03|0.0075979
16:23:04|0.0075977
16:23:05|0.0076037
16:23:07|0.007603
16:23:07|0.007603
16:23:09|0.007603
16:23:09|0.0076114
16:23:11|0.0076114
16:23:11|0.0076093
16:23:13|0.0076093
16:23:13|0.0076169
16:23:14|0.0076114
16:23:15|0.0076102
16:23:17|0.0076106
16:23:17|0.0076106
16:23:18|0.0076113
16:23:20|0.0076155
16:23:21|0.0076269
16:23:22|0.0076303
16:23:23|0.0076303
16:23:23|0.0076249
16:23:24|0.0076125
16:23:25|0.0076125
16:23:27|0.0076191
16:23:28|0.0076101
16:23:29|0.0076143
16:23:30|0.0076065
16:23:31|0.0076046
16:23:31|0.0076149
16:23:33|0.0076149
16:23:33|0.0076149
16:23:35|0.0076113
16:23:35|0.0076113
16:23:37|0.0076113
16:23:37|0.0076113
16:23:38|0.0076118
16:23:39|0.0076249
16:23:41|0.0076249
16:23:42|0.0076249
16:23:43|0.0076265
16:23:44|0.0076192
16:23:45|0.0076145
16:23:46|0.0076145
16:23:47|0.0076145
16:23:48|0.0076145
16:23:49|0.0076216
16:23:50|0.0076216
16:23:51|0.0076244
16:23:52|0.0076244
16:23:53|0.0076349
16:23:54|0.0076361
16:23:55|0.0076363
16:23:56|0.0076448
16:23:58|0.0076492
16:23:59|0.0076483
16:24:00|0.0076483
16:24:02|0.0076488
16:24:03|0.0076488
16:24:03|0.0076482
16:24:04|0.0076315
16:24:06|0.0076364
16:24:07|0.0076422
16:24:08|0.0076422
16:24:09|0.0076409
16:24:09|0.0076247
16:24:11|0.0076247
16:24:12|0.0076247
16:24:13|0.0076381
16:24:14|0.007637
16:24:14|0.0076385
16:24:15|0.0076385
16:24:17|0.0076374
16:24:18|0.0076373
16:24:19|0.0076373
16:24:20|0.0076323
16:24:21|0.0076371
16:24:22|0.0076371
16:24:23|0.0076262
16:24:24|0.0076287
16:24:25|0.0076352
16:24:26|0.0076225
16:24:27|0.0076137
16:24:28|0.0076137
16:24:29|0.0076179
16:24:30|0.0076179
16:24:31|0.0076179
16:24:32|0.0076179
16:24:33|0.0076179
16:24:34|0.0076249
16:24:35|0.0076331
16:24:36|0.0076314
16:24:37|0.0076345
16:24:38|0.0076318
16:24:39|0.0076318
16:24:40|0.0076318
16:24:41|0.0076318
16:24:42|0.0076318
16:24:43|0.0076318
16:24:44|0.0076318
16:24:45|0.0076245
16:24:46|0.0076255
16:24:47|0.0076352
16:24:48|0.0076318
16:24:49|0.0076318
16:24:50|0.0076193
16:24:51|0.0076312
16:24:52|0.0076312
16:24:53|0.0076225
16:24:54|0.0076225
16:24:55|0.0076344
16:24:56|0.0076344
16:24:58|0.0076344
16:24:59|0.0076344
16:25:01|0.0076344
16:25:02|0.0076344
16:25:02|0.0076422
16:25:04|0.0076422
16:25:04|0.00765
16:25:05|0.0076576
16:25:06|0.0076551
16:25:08|0.0076459
16:25:08|0.0076347
16:25:10|0.0076344
16:25:11|0.0076344
16:25:12|0.0076381
16:25:13|0.0076452
16:25:14|0.0076452
16:25:15|0.00765
16:25:16|0.007647
16:25:17|0.007647
16:25:18|0.007647
16:25:19|0.007647
16:25:20|0.0076499
16:25:21|0.0076518
16:25:22|0.0076518
16:25:23|0.0076843
16:25:24|0.0076788
16:25:25|0.0076728
16:25:26|0.0076658
16:25:27|0.0076658
16:25:28|0.0076781
16:25:29|0.0076843
16:25:30|0.0076776
16:25:31|0.0076842
16:25:32|0.0076781
16:25:33|0.0076781
16:25:34|0.0076831
16:25:35|0.0076831
16:25:36|0.0076843
16:25:37|0.0076843
16:25:38|0.0076847
16:25:39|0.0076819
16:25:40|0.0076843
16:25:41|0.0076843
16:25:42|0.0076843
16:25:43|0.0076843
16:25:44|0.0076843
16:25:46|0.0076843
16:25:46|0.0076842
16:25:47|0.0076842
16:25:49|0.0076842
16:25:49|0.0076842
16:25:51|0.0076835
16:25:51|0.0076744
16:25:53|0.0076659
16:25:53|0.0076721
16:25:55|0.007668
16:25:56|0.007668
16:25:56|0.0076635
16:25:58|0.0076738
16:25:59|0.0076749
16:26:00|0.0076764
16:26:02|0.0076757
16:26:03|0.0076757
16:26:04|0.0076849
16:26:04|0.0076768
16:26:06|0.0076749
16:26:06|0.007669
16:26:07|0.0076527
16:26:08|0.007669
16:26:09|0.0076697
16:26:10|0.0076697
16:26:11|0.0076697
16:26:13|0.0076658
16:26:13|0.0076658
16:26:14|0.0076759
16:26:15|0.0076759
16:26:17|0.0076759
16:26:17|0.007665
16:26:19|0.007665
16:26:20|0.007679
16:26:20|0.0076841
16:26:21|0.0076841
16:26:23|0.0076788
16:26:23|0.0076788
16:26:24|0.0076782
16:26:25|0.0076759
16:26:26|0.0076759
16:26:28|0.0076759
16:26:29|0.0076789
16:26:30|0.007682
16:26:31|0.0076804
16:26:32|0.0076822
16:26:33|0.0076822
16:26:34|0.0076822
16:26:35|0.00768
16:26:36|0.00768
16:26:37|0.00768
16:26:38|0.0076849
16:26:39|0.0076822
16:26:40|0.0076822
16:26:41|0.0076822
16:26:42|0.0076841
16:26:43|0.0076822
16:26:44|0.00768
16:26:45|0.00768
16:26:46|0.00768
16:26:47|0.0076841
16:26:49|0.0076854
16:26:49|0.0076847
16:26:51|0.0076847
16:26:51|0.0076801
16:26:52|0.0076801
16:26:54|0.0076846
16:26:54|0.0076846
16:26:56|0.0076846
16:26:57|0.0076851
16:26:58|0.0076823
16:26:59|0.0076854
16:27:00|0.0076854
16:27:01|0.0076917
16:27:03|0.0076917
16:27:03|0.0076917
16:27:04|0.0076963
16:27:06|0.0076963
16:27:07|0.0076963
16:27:07|0.0076969
16:27:08|0.0076972
16:27:09|0.0076972
16:27:11|0.0076933
16:27:11|0.007699
16:27:12|0.0077
16:27:13|0.0077
16:27:15|0.0076972
16:27:16|0.0077
16:27:16|0.0077011
16:27:17|0.0077061
16:27:18|0.0077061
16:27:19|0.0077061
16:27:20|0.0077061
16:27:21|0.0077061
16:27:22|0.007721
16:27:23|0.007721
16:27:24|0.007721
16:27:25|0.007719
16:27:26|0.007719
16:27:27|0.007719
16:27:29|0.007719
16:27:29|0.00773
16:27:30|0.0077381
16:27:31|0.0077333
16:27:32|0.0077381
16:27:33|0.0077441
16:27:34|0.0077432
16:27:36|0.0077432
16:27:36|0.0077381
16:27:37|0.0077388
16:27:38|0.0077448
16:27:39|0.0077427
16:27:41|0.0077411
16:27:42|0.0077411
16:27:43|0.0077401
16:27:44|0.0077441
16:27:45|0.00775
16:27:46|0.0077527
16:27:47|0.0077527
16:27:48|0.0077555
16:27:49|0.0077555
16:27:50|0.0077582
16:27:51|0.0077582
16:27:52|0.0077582
16:27:53|0.0077527
16:27:54|0.0077539
16:27:55|0.0077253
16:27:56|0.007755
16:27:57|0.0077577
16:27:58|0.0077582
16:27:59|0.0077582
16:28:00|0.0077587
16:28:01|0.0077582
16:28:03|0.0077615
16:28:04|0.0077625
16:28:05|0.0077577
16:28:05|0.0077622
16:28:06|0.0077483
16:28:07|0.0077586
16:28:09|0.0077469
16:28:10|0.007756
16:28:11|0.007756
16:28:11|0.007756
16:28:13|0.0077483
16:28:14|0.0077483
16:28:14|0.0077586
16:28:15|0.007756
16:28:16|0.00776
16:28:17|0.00776
16:28:18|0.00776
16:28:19|0.0077625
16:28:20|0.0077634
16:28:21|0.0077666
16:28:22|0.0077666
16:28:23|0.00776
16:28:25|0.00776
16:28:26|0.00776
16:28:26|0.0077634
16:28:27|0.007763
16:28:28|0.0077578
16:28:30|0.0077582
16:28:30|0.0077582
16:28:31|0.0077527
16:28:32|0.0077428
16:28:34|0.0077428
16:28:37|0.0077428
16:28:38|0.0077432
16:28:39|0.0077332
16:28:40|0.0077325
16:28:41|0.0077373
16:28:42|0.007721
16:28:43|0.0077185
16:28:44|0.0077073
16:28:45|0.0077055
16:28:47|0.0077185
16:28:47|0.0077118
16:28:48|0.0077118
16:28:49|0.0077118
16:28:50|0.0077118
16:28:52|0.0077192
16:28:53|0.0077192
16:28:53|0.007721
16:28:54|0.0077185
16:28:55|0.0077185
16:28:57|0.0077185
16:28:57|0.0077313
16:28:58|0.00773
16:28:59|0.00773
16:29:01|0.0077257
16:29:02|0.0077355
16:29:03|0.0077313
16:29:04|0.00773
16:29:05|0.00773
16:29:07|0.0077349
16:29:07|0.007735
16:29:08|0.007735
16:29:09|0.007735
16:29:11|0.007731
16:29:13|0.0077349
16:29:13|0.0077278
16:29:14|0.0077278
16:29:15|0.0077435
16:29:16|0.0077565
16:29:18|0.0077547
16:29:18|0.0077514
16:29:19|0.0077514
16:29:20|0.0077509
16:29:21|0.0077509
16:29:22|0.0077447
16:29:23|0.0077447
16:29:25|0.0077503
16:29:25|0.0077553
16:29:26|0.00775
16:29:27|0.0077555
16:29:28|0.00776
16:29:29|0.00776
16:29:30|0.0077578
16:29:31|0.0077578
16:29:32|0.0077583
16:29:33|0.0077583
16:29:34|0.0077597
16:29:35|0.0077597
16:29:36|0.0077639
16:29:37|0.007768
16:29:38|0.007768
16:29:39|0.0077679
16:29:40|0.0077672
16:29:41|0.007768
16:29:42|0.0077689
16:29:43|0.007768
16:29:44|0.007768
16:29:45|0.0077782
16:29:46|0.0077782
16:29:47|0.0077744
16:29:48|0.007769
16:29:49|0.0077746
16:29:50|0.0077782
16:29:51|0.0077782
16:29:52|0.0077782
16:29:53|0.0077782
16:29:54|0.0077782
16:29:55|0.0077789
16:29:56|0.0077771
16:29:57|0.0077782
16:29:58|0.0077788
16:29:59|0.0077788
16:30:00|0.0077788
16:30:01|0.0077788
16:30:03|0.0077782
16:30:04|0.0077788
16:30:05|0.0077788
16:30:06|0.0077788
16:30:08|0.0077857
16:30:09|0.00778
16:30:10|0.00778
16:30:11|0.0077914
16:30:12|0.0077955
16:30:13|0.00779
16:30:14|0.0078
16:30:15|0.0078047
16:30:16|0.0078047
16:30:17|0.0078078
16:30:18|0.0078198
16:30:19|0.00782
16:30:20|0.0078107
16:30:21|0.0078208
16:30:22|0.007835
16:30:23|0.0078335
16:30:24|0.0078481
16:30:25|0.00785
16:30:26|0.00785
16:30:27|0.0078257
16:30:28|0.0078495
16:30:29|0.00785
16:30:30|0.00785
16:30:31|0.00785
16:30:32|0.0078525
16:30:33|0.0078646
16:30:34|0.007874
16:30:35|0.0078837
16:30:36|0.0078841
16:30:37|0.0078949
16:30:38|0.0078861
16:30:39|0.007896
16:30:40|0.007896
16:30:41|0.007896
16:30:42|0.0078993
16:30:43|0.0078804
16:30:44|0.0078937
16:30:45|0.0078929
16:30:46|0.0078851
16:30:47|0.0078941
16:30:48|0.0078936
16:30:49|0.0078952
16:30:50|0.0079
16:30:51|0.0079
16:30:52|0.0079
16:30:53|0.0079
16:30:54|0.0078904
16:30:55|0.0078903
16:30:56|0.007892
16:30:57|0.0079328
16:30:58|0.0079462
16:30:59|0.0079262
16:31:00|0.0079262
16:31:01|0.0079342
16:31:02|0.0079358
16:31:03|0.0079463
16:31:05|0.0079312
16:31:06|0.0079422
16:31:06|0.0079395
16:31:08|0.0079194
16:31:08|0.0079127
16:31:10|0.007906
16:31:11|0.0079448
16:31:12|0.0079376
16:31:13|0.0079395
16:31:14|0.007926
16:31:15|0.0079319
16:31:16|0.0079391
16:31:17|0.0079394
16:31:18|0.0079177
16:31:19|0.0079173
16:31:20|0.0079086
16:31:21|0.0079062
16:31:22|0.007906
16:31:23|0.0079155
16:31:24|0.0079
16:31:25|0.0079001
16:31:26|0.0079016
16:31:27|0.0079016
16:31:29|0.0079016
16:31:30|0.0079172
16:31:31|0.0079171
16:31:32|0.0079245
16:31:33|0.0079257
16:31:34|0.0079347
16:31:35|0.0079327
16:31:36|0.0079217
16:31:37|0.0079109
16:31:38|0.007917
16:31:39|0.0079157
16:31:40|0.0079234
16:31:41|0.0079215
16:31:42|0.0079215
16:31:44|0.0079233
16:31:44|0.0079373
16:31:45|0.0079331
16:31:46|0.0079346
16:31:48|0.0079188
16:31:48|0.0079234
16:31:49|0.0079272
16:31:51|0.0079109
16:31:52|0.0079163
16:31:52|0.0079215
16:31:53|0.0079281
16:31:55|0.0079332
16:31:56|0.0079346
16:31:56|0.0079348
16:31:57|0.0079346
16:31:58|0.007935
16:31:59|0.007941
16:32:01|0.0079264
16:32:02|0.0079062
16:32:03|0.0079246
16:32:04|0.0079184
16:32:06|0.0079127
16:32:07|0.0079
16:32:08|0.0079
16:32:09|0.0079
16:32:10|0.0078941
16:32:11|0.0078996
16:32:12|0.0078996
16:32:13|0.0079
16:32:14|0.0079
16:32:15|0.007906
16:32:16|0.0079125
16:32:18|0.0079
16:32:19|0.0079001
16:32:19|0.0079001
16:32:20|0.007916
16:32:22|0.0079026
16:32:22|0.0079124
16:32:24|0.0079057
16:32:25|0.0079123
16:32:26|0.0079039
16:32:27|0.0079039
16:32:29|0.0079049
16:32:29|0.0079049
16:32:30|0.0079117
16:32:31|0.0079127
16:32:33|0.0079247
16:32:33|0.0079336
16:32:35|0.0079463
16:32:35|0.0079499
16:32:36|0.0079414
16:32:37|0.0079593
16:32:38|0.0079529
16:32:40|0.007973
16:32:40|0.0079665
16:32:41|0.0079597
16:32:42|0.0079597
16:32:43|0.0079719
16:32:44|0.0079719
16:32:46|0.0079748
16:32:47|0.0079845
16:32:48|0.0079803
16:32:49|0.0079863
16:32:49|0.007979
16:32:51|0.0079987
16:32:52|0.008
16:32:52|0.00801
16:32:53|0.00801
16:32:55|0.0080221
16:32:55|0.0080221
16:32:56|0.0080135
16:32:58|0.0080221
16:32:58|0.0080133
16:32:59|0.0080221
16:33:01|0.0080299
16:33:02|0.0080039
16:33:03|0.0080047
16:33:04|0.0080047
16:33:05|0.0080326
16:33:05|0.0080345
16:33:07|0.0080383
16:33:09|0.0080736
16:33:09|0.0080899
16:33:10|0.0080937
16:33:12|0.0081027
16:33:13|0.00811
16:33:13|0.0080954
16:33:14|0.0080736
16:33:15|0.0080729
16:33:16|0.0080697
16:33:17|0.0080741
16:33:18|0.0080584
16:33:20|0.0080668
16:33:21|0.0080576
16:33:22|0.0080666
16:33:23|0.0080736
16:33:24|0.0080842
16:33:26|0.0080842
16:33:26|0.0080936
16:33:27|0.008093
16:33:28|0.0080987
16:33:29|0.0081
16:33:30|0.0081098
16:33:32|0.0081098
16:33:32|0.0081
16:33:33|0.0081237
16:33:35|0.0081199
16:33:35|0.0081161
16:33:37|0.0081155
16:33:38|0.00813
16:33:39|0.0081323
16:33:40|0.0081298
16:33:41|0.0081387
16:33:42|0.0081272
16:33:43|0.0081276
16:33:44|0.0081299
16:33:45|0.0081303
16:33:46|0.0081287
16:33:47|0.0081321
16:33:48|0.0081323
16:33:49|0.0081239
16:33:50|0.0081292
16:33:51|0.0081378
16:33:52|0.0081272
16:33:53|0.0081145
16:33:54|0.0081157
16:33:55|0.0081205
16:33:56|0.00812
16:33:57|0.0081238
16:33:58|0.0081142
16:33:59|0.0081151
16:34:00|0.0081222
16:34:01|0.0081214
16:34:02|0.0081161
16:34:03|0.0081322
16:34:04|0.0081239
16:34:05|0.0081322
16:34:06|0.0081214
16:34:07|0.0081198
16:34:08|0.0081219
16:34:09|0.0081239
16:34:10|0.0081239
16:34:11|0.0081342
16:34:12|0.0081281
16:34:13|0.0081379
16:34:15|0.0081283
16:34:15|0.0081214
16:34:16|0.0081454
16:34:18|0.00815
16:34:19|0.0081475
16:34:20|0.0081476
16:34:21|0.0081477
16:34:21|0.0081534
16:34:23|0.0081207
16:34:24|0.0081476
16:34:25|0.0081345
16:34:26|0.0081358
16:34:26|0.0081321
16:34:28|0.0081476
16:34:29|0.0081468
16:34:29|0.0081437
16:34:31|0.0081476
16:34:32|0.0081535
16:34:33|0.0081535
16:34:34|0.008165
16:34:35|0.0081711
16:34:36|0.0081746
16:34:37|0.0081823
16:34:38|0.0081928
16:34:39|0.008196
16:34:40|0.0081902
16:34:41|0.0081959
16:34:42|0.0081929
16:34:43|0.0081999
16:34:44|0.0082
16:34:45|0.0081963
16:34:46|0.0082099
16:34:47|0.0082122
16:34:48|0.0082122
16:34:49|0.0082133
16:34:50|0.0082167
16:34:51|0.0082352
16:34:52|0.0082611
16:34:53|0.0082677
16:34:54|0.0082211
16:34:55|0.0082371
16:34:56|0.00822
16:34:57|0.0082292
16:34:58|0.0082321
16:34:59|0.0082311
16:35:00|0.0082137
16:35:01|0.00822
16:35:02|0.008196
16:35:03|0.0081993
16:35:04|0.0081992
16:35:05|0.0081673
16:35:06|0.0081708
16:35:07|0.0081699
16:35:08|0.0081692
16:35:09|0.0081872
16:35:11|0.0081738
16:35:12|0.0081936
16:35:13|0.00819
16:35:14|0.0081743
16:35:15|0.0081902
16:35:17|0.0081847
16:35:17|0.0081847
16:35:18|0.0081963
16:35:19|0.0081899
16:35:20|0.00819
16:35:21|0.0081999
16:35:22|0.0082138
16:35:23|0.0082138
16:35:25|0.0082271
16:35:25|0.0082277
16:35:26|0.0082463
16:35:28|0.008221
16:35:29|0.0082142
16:35:30|0.0081936
16:35:30|0.0082116
16:35:31|0.0081862
16:35:33|0.0081967
16:35:33|0.0082075
16:35:35|0.0082127
16:35:36|0.0082139
16:35:37|0.00821
16:35:38|0.0081949
16:35:39|0.008175
16:35:40|0.0081863
16:35:41|0.0081808
16:35:42|0.0081874
16:35:43|0.0081875
16:35:44|0.0081863
16:35:45|0.0081937
16:35:46|0.0082075
16:35:47|0.0082029
16:35:48|0.0082145
16:35:49|0.0082023
16:35:50|0.0082008
16:35:51|0.0082145
16:35:52|0.0082079
16:35:54|0.0082268
16:35:54|0.0082157
16:35:55|0.0082145
16:35:56|0.0081943
16:35:57|0.0082
16:35:58|0.0082039
16:35:59|0.0082029
16:36:00|0.0082044
16:36:02|0.0082144
16:36:02|0.0082255
16:36:03|0.0082308
16:36:05|0.0082144
16:36:05|0.008226
16:36:06|0.0082337
16:36:07|0.0082463
16:36:09|0.0082603
16:36:10|0.0082595
16:36:12|0.0082754
16:36:13|0.00828
16:36:15|0.0082888
16:36:15|0.00831
16:36:16|0.0083191
16:36:17|0.0083047
16:36:18|0.008326
16:36:19|0.008322
16:36:20|0.0083312
16:36:21|0.0083348
16:36:23|0.0083215
16:36:23|0.0083149
16:36:24|0.0083348
16:36:26|0.0083348
16:36:26|0.008345
16:36:27|0.0083415
16:36:28|0.00835
16:36:29|0.0083566
16:36:30|0.0083499
16:36:32|0.0083587
16:36:32|0.0083888
16:36:34|0.0084028
16:36:34|0.0084164
16:36:35|0.008428
16:36:37|0.0084348
16:36:38|0.0084341
16:36:39|0.0084303
16:36:40|0.0084149
16:36:41|0.0084349
16:36:42|0.0084285
16:36:43|0.0084344
16:36:44|0.0084086
16:36:45|0.0084421
16:36:46|0.0084374
16:36:47|0.0084496
16:36:48|0.0084164
16:36:49|0.0084279
16:36:50|0.0084347
16:36:51|0.008442
16:36:52|0.0084347
16:36:53|0.0084351
16:36:54|0.0084385
16:36:55|0.0084361
16:36:56|0.00845
16:36:57|0.0084499
16:36:58|0.0084429
16:36:59|0.0084538
16:37:00|0.0084486
16:37:01|0.0084424
16:37:02|0.0084357
16:37:03|0.0084147
16:37:04|0.0084147
16:37:05|0.0084287
16:37:06|0.0084028
16:37:07|0.0084019
16:37:08|0.0084
16:37:09|0.0084026
16:37:11|0.0084016
16:37:12|0.0084152
16:37:13|0.0084017
16:37:14|0.0084028
16:37:15|0.0084147
16:37:16|0.0084085
16:37:17|0.0084217
16:37:18|0.0084147
16:37:19|0.0084202
16:37:20|0.0084177
16:37:21|0.0084451
16:37:22|0.008455
16:37:24|0.00846
16:37:25|0.0084396
16:37:25|0.008465
16:37:26|0.008467
16:37:28|0.0084899
16:37:28|0.0084738
16:37:29|0.008467
16:37:30|0.0084687
16:37:32|0.0084832
16:37:33|0.0084784
16:37:34|0.0084825
16:37:35|0.0084863
16:37:36|0.008489
16:37:36|0.0084984
16:37:38|0.0084955
16:37:38|0.00849
16:37:40|0.0084961
16:37:40|0.0084927
16:37:41|0.0084889
16:37:43|0.0084844
16:37:43|0.0084874
16:37:45|0.0084875
16:37:45|0.0084908
16:37:46|0.0084992
16:37:48|0.0084956
16:37:49|0.0085
16:37:50|0.0085
16:37:51|0.0084995
16:37:52|0.0085
16:37:53|0.0085
16:37:54|0.0085
16:37:55|0.0085018
16:37:56|0.0085049
16:37:57|0.0085059
16:37:58|0.0085013
16:37:59|0.0084999
16:38:00|0.0085
16:38:01|0.0084937
16:38:02|0.0084966
16:38:03|0.0084921
16:38:04|0.0084914
16:38:05|0.0085057
16:38:06|0.00852
16:38:08|0.0085153
16:38:09|0.0085289
16:38:09|0.008502
16:38:10|0.0084952
16:38:12|0.0084887
16:38:12|0.0084825
16:38:14|0.0084763
16:38:14|0.00849
16:38:16|0.0084889
16:38:16|0.0084956
16:38:18|0.0084883
16:38:18|0.0084886
16:38:19|0.0085052
16:38:21|0.0085269
16:38:21|0.008523
16:38:23|0.0085232
16:38:24|0.0085307
16:38:25|0.00855
16:38:25|0.0085327
16:38:27|0.0085233
16:38:28|0.0085239
16:38:29|0.0085316
16:38:30|0.0085487
16:38:31|0.0085495
16:38:32|0.0085524
16:38:33|0.0085496
16:38:34|0.0085647
16:38:35|0.0085565
16:38:36|0.0085536
16:38:37|0.0085523
16:38:38|0.008566
16:38:39|0.0085685
16:38:40|0.0085679
16:38:41|0.0085749
16:38:42|0.0085691
16:38:43|0.008595
16:38:44|0.0085806
16:38:45|0.0085698
16:38:46|0.0085827
16:38:47|0.0085655
16:38:48|0.0085724
16:38:49|0.0085805
16:38:50|0.0085782
16:38:51|0.0085656
16:38:52|0.0085624
16:38:53|0.0085358
16:38:54|0.0085095
16:38:55|0.0084986
16:38:56|0.0085225
16:38:57|0.0085022
16:38:58|0.0084911
16:38:59|0.0084955
16:39:00|0.0084944
16:39:01|0.0084768
16:39:02|0.0084598
16:39:03|0.0084583
16:39:04|0.008455
16:39:05|0.008455
16:39:07|0.0084546
16:39:07|0.0084028
16:39:08|0.0084224
16:39:09|0.0084222
16:39:10|0.0083854
16:39:11|0.0083941
16:39:13|0.0083348
16:39:13|0.0083553
16:39:15|0.0083739
16:39:16|0.0083426
16:39:17|0.0083218
16:39:18|0.0083462
16:39:19|0.0083417
16:39:21|0.0083485
16:39:21|0.0083587
16:39:22|0.0083426
16:39:23|0.0083768
16:39:25|0.0083733
16:39:26|0.0083816
16:39:26|0.0083751
16:39:27|0.0083816
16:39:28|0.0083879
16:39:29|0.0083933
16:39:31|0.0083958
16:39:31|0.0083949
16:39:32|0.0083949
16:39:33|0.0083816
16:39:35|0.0084022
16:39:35|0.0084022
16:39:37|0.0083947
16:39:37|0.0084022
16:39:39|0.0084022
16:39:39|0.0084021
16:39:41|0.0083895
16:39:42|0.0083816
16:39:42|0.0083916
16:39:44|0.0083932
16:39:44|0.0083952
16:39:46|0.0083931
16:39:47|0.0083916
16:39:47|0.0084084
16:39:48|0.0083973
16:39:50|0.0083916
16:39:50|0.008396
16:39:52|0.0083999
16:39:53|0.0084103
16:39:54|0.0084462
16:39:56|0.0084359
16:39:56|0.008437
16:39:57|0.0084287
16:39:58|0.0084287
16:39:59|0.008442
16:40:00|0.0084422
16:40:01|0.008445
16:40:02|0.0084522
16:40:03|0.0084501
16:40:04|0.0084887
16:40:05|0.0084838
16:40:06|0.0084824
16:40:07|0.0085
16:40:08|0.008522
16:40:10|0.00855
16:40:11|0.0085833
16:40:12|0.0085959
16:40:13|0.0085762
16:40:14|0.0085778
16:40:16|0.0085686
16:40:16|0.0085501
16:40:18|0.0085525
16:40:19|0.0085559
16:40:19|0.0085618
16:40:21|0.0085501
16:40:22|0.0085776
16:40:22|0.0085632
16:40:24|0.0085648
16:40:24|0.0085757
16:40:26|0.0085737
16:40:27|0.0085693
16:40:28|0.0085619
16:40:28|0.0085647
16:40:29|0.0085693
16:40:30|0.008551
16:40:32|0.008551
16:40:33|0.00855
16:40:34|0.0085331
16:40:35|0.0084822
16:40:35|0.0084962
16:40:37|0.0085
16:40:38|0.0084912
16:40:39|0.008509
16:40:39|0.0085224
16:40:41|0.008509
16:40:42|0.0085007
16:40:42|0.0085
16:40:44|0.0084833
16:40:44|0.0084689
16:40:46|0.0084551
16:40:47|0.008445
16:40:48|0.0084484
16:40:49|0.0084483
16:40:49|0.0084352
16:40:50|0.0084421
16:40:52|0.0084442
16:40:53|0.0084492
16:40:54|0.0084492
16:40:55|0.0084292
16:40:55|0.0084424
16:40:56|0.0084481
16:40:58|0.0084287
16:40:58|0.0084258
16:41:00|0.0084258
16:41:01|0.0084326
16:41:01|0.00842
16:41:03|0.0084295
16:41:04|0.0084089
16:41:05|0.0083956
16:41:06|0.0083956
16:41:07|0.00842
16:41:08|0.0084329
16:41:09|0.0084304
16:41:10|0.0084305
16:41:11|0.0084553
16:41:12|0.0084615
16:41:13|0.0084681
16:41:14|0.0084355
16:41:16|0.0084304
16:41:17|0.0084302
16:41:18|0.0084183
16:41:19|0.0084486
16:41:20|0.0084152
16:41:21|0.0084163
16:41:22|0.0084285
16:41:23|0.0084153
16:41:24|0.0084154
16:41:25|0.0084304
16:41:26|0.0084294
16:41:27|0.0084304
16:41:28|0.0084265
16:41:29|0.0084089
16:41:30|0.0084139
16:41:31|0.0084261
16:41:32|0.0084261
16:41:33|0.0084215
16:41:34|0.0084236
16:41:35|0.0084213
16:41:36|0.0084246
16:41:37|0.0084253
16:41:39|0.0084198
16:41:40|0.0084171
16:41:41|0.0084199
16:41:41|0.00842
16:41:43|0.0084329
16:41:44|0.0084548
16:41:45|0.008457
16:41:46|0.0084547
16:41:47|0.0084467
16:41:48|0.0084502
16:41:48|0.0084372
16:41:50|0.0084368
16:41:50|0.0084329
16:41:51|0.0084284
16:41:52|0.0084375
16:41:53|0.0084366
16:41:55|0.0084336
16:41:55|0.0084399
16:41:57|0.0084207
16:41:58|0.0084145
16:41:59|0.0084268
16:42:00|0.0084089
16:42:01|0.0084197
16:42:02|0.0084186
16:42:02|0.0084236
16:42:04|0.0084214
16:42:04|0.0084109
16:42:05|0.0084144
16:42:07|0.0084053
16:42:08|0.0084101
16:42:08|0.0084143
16:42:09|0.0084019
16:42:11|0.0084143
16:42:11|0.0084
16:42:13|0.0084
16:42:14|0.0084085
16:42:16|0.0083822
16:42:17|0.0083555
16:42:17|0.0083671
16:42:18|0.0083815
16:42:20|0.008372
16:42:20|0.008369
16:42:22|0.0083567
16:42:23|0.0083567
16:42:24|0.0083616
16:42:25|0.0083203
16:42:26|0.008321
16:42:27|0.0083251
16:42:28|0.0083001
16:42:29|0.0083106
16:42:30|0.0083
16:42:31|0.0083097
16:42:32|0.0083096
16:42:33|0.0083097
16:42:34|0.0083043
16:42:35|0.0082852
16:42:36|0.0082908
16:42:37|0.0083012
16:42:38|0.0082948
16:42:39|0.0083258
16:42:40|0.0083258
16:42:41|0.0082948
16:42:42|0.0083214
16:42:43|0.0083258
16:42:44|0.008328
16:42:45|0.00832
16:42:46|0.0083257
16:42:47|0.0083298
16:42:48|0.008331
16:42:49|0.0083281
16:42:50|0.0083235
16:42:51|0.0083338
16:42:52|0.0083147
16:42:53|0.0083174
16:42:54|0.0083338
16:42:55|0.0083424
16:42:56|0.0083424
16:42:57|0.008347
16:42:58|0.0083415
16:42:59|0.0083396
16:43:00|0.0083453
16:43:01|0.0083392
16:43:02|0.0083475
16:43:03|0.0083485
16:43:04|0.0083474
16:43:05|0.008341
16:43:06|0.00833
16:43:08|0.0083306
16:43:08|0.008328
16:43:09|0.0083167
16:43:10|0.00833
16:43:11|0.0083221
16:43:13|0.0083276
16:43:14|0.0083245
16:43:15|0.0083221
16:43:17|0.0083383
16:43:18|0.0083228
16:43:18|0.0083448
16:43:19|0.0083485
16:43:21|0.008342
16:43:22|0.0083671
16:43:23|0.0083649
16:43:24|0.0083889
16:43:25|0.0083858
16:43:25|0.008371
16:43:27|0.0083934
16:43:28|0.0083998
16:43:28|0.008399
16:43:30|0.0083974
16:43:31|0.0084012
16:43:32|0.0084008
16:43:33|0.0084
16:43:34|0.0084
16:43:35|0.0084
16:43:36|0.0084
16:43:37|0.0084023
16:43:38|0.0084071
16:43:39|0.0084098
16:43:40|0.0083997
16:43:41|0.0083935
16:43:42|0.0084002
16:43:43|0.0084001
16:43:44|0.0084199
16:43:45|0.0084047
16:43:46|0.008423
16:43:47|0.0084079
16:43:48|0.0084334
16:43:49|0.0084359
16:43:50|0.0084207
16:43:51|0.0084191
16:43:52|0.0084233
16:43:53|0.008435
16:43:54|0.0084352
16:43:56|0.0084368
16:43:56|0.0084368
16:43:58|0.0084306
16:44:00|0.0084368
16:44:00|0.0084368
16:44:01|0.0084346
16:44:02|0.0084359
16:44:03|0.0084279
16:44:04|0.0084368
16:44:05|0.0084678
16:44:06|0.0084657
16:44:07|0.0084678
16:44:08|0.0084556
16:44:09|0.0084508
16:44:10|0.0084545
16:44:11|0.0084368
16:44:13|0.0084504
16:44:13|0.0084592
16:44:14|0.0084539
16:44:15|0.0084613
16:44:16|0.0084581
16:44:18|0.0084579
16:44:19|0.0084549
16:44:20|0.0084592
16:44:21|0.0084579
16:44:22|0.0084587
16:44:23|0.0084581
16:44:24|0.0084589
16:44:25|0.0084488
16:44:26|0.0084291
16:44:27|0.0084218
16:44:28|0.0084385
16:44:29|0.008419
16:44:30|0.0084155
16:44:31|0.0083936
16:44:32|0.0083945
16:44:33|0.0083907
16:44:34|0.008379
16:44:35|0.008389
16:44:36|0.0084019
16:44:37|0.0083957
16:44:39|0.0083967
16:44:40|0.0084071
16:44:41|0.0084289
16:44:42|0.0084094
16:44:43|0.0084143
16:44:44|0.0084196
16:44:44|0.0084196
16:44:45|0.0084224
16:44:47|0.0084248
16:44:47|0.0084285
16:44:49|0.00844
16:44:49|0.0084358
16:44:51|0.0084396
16:44:52|0.0084365
16:44:53|0.0084277
16:44:54|0.0084371
16:44:55|0.00844
16:44:56|0.0084428
16:44:57|0.0084421
16:44:58|0.008442
16:44:59|0.008442
16:45:00|0.0084487
16:45:01|0.0084499
16:45:02|0.0084402
16:45:03|0.008442
16:45:04|0.0084286
16:45:05|0.0084497
16:45:06|0.00845
16:45:07|0.00845
16:45:08|0.0084421
16:45:09|0.0084421
16:45:10|0.0084502
16:45:11|0.0084354
16:45:12|0.0084576
16:45:13|0.0084581
16:45:15|0.0084589
16:45:15|0.0084553
16:45:16|0.0084501
16:45:18|0.00845
16:45:19|0.0084421
16:45:20|0.0084352
16:45:21|0.0084286
16:45:22|0.0084137
16:45:23|0.008408
16:45:24|0.008408
16:45:25|0.008395
16:45:26|0.0084085
16:45:27|0.0084214
16:45:28|0.0083909
16:45:29|0.0083909
16:45:30|0.0083972
16:45:31|0.0083927
16:45:32|0.008408
16:45:33|0.008416
16:45:34|0.008417
16:45:35|0.008416
16:45:36|0.0084159
16:45:37|0.0084339
16:45:38|0.0084581
16:45:39|0.0084557
16:45:40|0.0084796
16:45:41|0.0084882
16:45:42|0.0084491
16:45:43|0.0084417
16:45:44|0.0084553
16:45:45|0.0084684
16:45:46|0.0084674
16:45:47|0.0084557
16:45:48|0.0084495
16:45:49|0.0084556
16:45:50|0.0084502
16:45:51|0.0084508
16:45:52|0.0084592
16:45:53|0.0084669
16:45:54|0.008461
16:45:55|0.0084562
16:45:56|0.0084566
16:45:57|0.0084355
16:45:58|0.0084353
16:45:59|0.0084353
16:46:00|0.00843
16:46:01|0.0084365
16:46:02|0.0084353
16:46:03|0.0084353
16:46:04|0.0084423
16:46:05|0.0084562
16:46:06|0.0084219
16:46:07|0.0084344
16:46:08|0.0084224
16:46:10|0.0084081
16:46:10|0.0084065
16:46:11|0.0084147
16:46:12|0.0084162
16:46:13|0.0084148
16:46:14|0.0084162
16:46:15|0.0084262
16:46:16|0.0084162
16:46:17|0.0084145
16:46:19|0.0084
16:46:20|0.008412
16:46:21|0.0083951
16:46:23|0.008402
16:46:23|0.0084007
16:46:24|0.0083907
16:46:26|0.0084136
16:46:26|0.0083999
16:46:27|0.0083952
16:46:28|0.0084078
16:46:30|0.0084019
16:46:31|0.008402
16:46:31|0.0084043
16:46:32|0.0084148
16:46:33|0.0084
16:46:34|0.0084
16:46:36|0.0083981
16:46:37|0.0083987
16:46:38|0.0083909
16:46:39|0.0084018
16:46:40|0.0083866
16:46:41|0.0084087
16:46:42|0.008375
16:46:43|0.0083684
16:46:44|0.0083625
16:46:45|0.0083625
16:46:46|0.0083625
16:46:47|0.0083708
16:46:48|0.0083626
16:46:49|0.0083555
16:46:50|0.0083502
16:46:51|0.0083512
16:46:52|0.0083564
16:46:53|0.0083571
16:46:54|0.0083516
16:46:55|0.0083591
16:46:56|0.0083517
16:46:58|0.0083516
16:46:58|0.0083462
16:46:59|0.0083597
16:47:00|0.0083437
16:47:01|0.0083511
16:47:02|0.0083403
16:47:03|0.0083338
16:47:04|0.0083379
16:47:05|0.0083299
16:47:06|0.00834
16:47:07|0.00834
16:47:08|0.0083282
16:47:09|0.0083148
16:47:10|0.0083142
16:47:12|0.0083133
16:47:12|0.0083
16:47:13|0.0083106
16:47:15|0.0083013
16:47:15|0.0083027
16:47:16|0.0083017
16:47:17|0.0083093
16:47:18|0.0082976
16:47:19|0.0083014
16:47:20|0.0083001
16:47:22|0.0083027
16:47:23|0.0083019
16:47:24|0.0082946
16:47:25|0.0082999
16:47:26|0.0082821
16:47:27|0.0082812
16:47:28|0.00828
16:47:29|0.0082674
16:47:30|0.0082802
16:47:31|0.0082682
16:47:32|0.008282
16:47:33|0.008282
16:47:34|0.008295
16:47:35|0.0082885
16:47:36|0.0082868
16:47:37|0.0082868
16:47:38|0.0082842
16:47:39|0.0082937
16:47:40|0.0082772
16:47:41|0.0082934
16:47:42|0.0082916
16:47:43|0.0082901
16:47:44|0.0083009
16:47:45|0.0083017
16:47:46|0.0082969
16:47:47|0.0083
16:47:48|0.0082983
16:47:49|0.0082901
16:47:51|0.0082842
16:47:51|0.0082911
16:47:52|0.0082926
16:47:53|0.008282
16:47:54|0.0082965
16:47:55|0.0083
16:47:57|0.0083124
16:47:57|0.0083196
16:47:58|0.00832
16:47:59|0.0083151
16:48:00|0.0083374
16:48:01|0.0083481
16:48:02|0.00835
16:48:03|0.008343
16:48:05|0.0083494
16:48:05|0.0083492
16:48:06|0.0083502
16:48:07|0.00836
16:48:09|0.0083559
16:48:10|0.0083481
16:48:11|0.0083482
16:48:12|0.008348
16:48:13|0.00835
16:48:14|0.0083573
16:48:15|0.0083567
16:48:16|0.0083567
16:48:17|0.0083524
16:48:18|0.0083524
16:48:19|0.0083548
16:48:20|0.0083562
16:48:21|0.008328
16:48:23|0.0083152
16:48:24|0.0083095
16:48:24|0.0083034
16:48:25|0.0083012
16:48:26|0.0082947
16:48:27|0.0083
16:48:29|0.0083046
16:48:29|0.0083073
16:48:30|0.0083012
16:48:32|0.0082947
16:48:33|0.0083031
16:48:34|0.0083027
16:48:34|0.0082964
16:48:36|0.0082965
16:48:36|0.0082943
16:48:38|0.0082943
16:48:39|0.008315
16:48:40|0.008315
16:48:41|0.0083147
16:48:42|0.0083031
16:48:43|0.0083059
16:48:44|0.0083011
16:48:45|0.0082947
16:48:46|0.0083101
16:48:47|0.0083194
16:48:48|0.0083197
16:48:49|0.0083197
16:48:50|0.0083001
16:48:51|0.0083
16:48:52|0.0082932
16:48:53|0.008294
16:48:54|0.0083003
16:48:55|0.0083011
16:48:56|0.0082984
16:48:57|0.0083003
16:48:58|0.00832
16:48:59|0.0083235
16:49:00|0.0083235
16:49:01|0.0083208
16:49:02|0.0083012
16:49:03|0.0083006
16:49:04|0.0083024
16:49:05|0.0083065
16:49:07|0.0083043
16:49:08|0.0083064
16:49:09|0.0083063
16:49:09|0.0083063
16:49:11|0.0082984
16:49:12|0.0082984
16:49:13|0.0083015
16:49:14|0.0082981
16:49:14|0.0083011
16:49:15|0.0082951
16:49:17|0.0082951
16:49:18|0.0082947
16:49:19|0.0082982
16:49:20|0.0082951
16:49:20|0.00829
16:49:23|0.0082947
16:49:23|0.0082947
16:49:24|0.0082949
16:49:26|0.0082949
16:49:27|0.008295
16:49:27|0.0082905
16:49:28|0.0082943
16:49:30|0.0082901
16:49:31|0.0082938
16:49:32|0.0083006
16:49:33|0.0083073
16:49:34|0.0083016
16:49:35|0.0083018
16:49:36|0.0083079
16:49:37|0.0083079
16:49:37|0.0083073
16:49:39|0.0083073
16:49:39|0.0083073
16:49:41|0.0083073
16:49:42|0.0082909
16:49:43|0.0082909
16:49:44|0.0082936
16:49:45|0.0082995
16:49:45|0.0082994
16:49:46|0.0082955
16:49:47|0.0082991
16:49:48|0.0083
16:49:49|0.0083018
16:49:51|0.0083071
16:49:52|0.0083208
16:49:53|0.0083208
16:49:54|0.0083235
16:49:55|0.0083231
16:49:56|0.0083231
16:49:57|0.008313
16:49:58|0.008313
16:49:59|0.0083118
16:50:00|0.00833
16:50:01|0.0082915
16:50:02|0.0082871
16:50:03|0.0082865
16:50:04|0.0082961
16:50:05|0.0082948
16:50:06|0.0082903
16:50:07|0.0082932
16:50:08|0.008285
16:50:09|0.008279
16:50:10|0.0082835
16:50:11|0.008275
16:50:12|0.008277
16:50:13|0.0082768
16:50:14|0.0082768
16:50:15|0.0082665
16:50:16|0.0082501
16:50:17|0.0082542
16:50:18|0.0082593
16:50:19|0.0082556
16:50:20|0.0082602
16:50:21|0.008245
16:50:22|0.0082422
16:50:24|0.0082499
16:50:24|0.008258
16:50:26|0.0082506
16:50:27|0.0082425
16:50:28|0.0082425
16:50:29|0.0082315
16:50:30|0.0082308
16:50:31|0.00821
16:50:32|0.008201
16:50:33|0.0082012
16:50:34|0.0082282
16:50:35|0.0082351
16:50:36|0.0082357
16:50:37|0.008241
16:50:38|0.0082392
16:50:39|0.008228
16:50:40|0.0082075
16:50:41|0.0082276
16:50:42|0.0082335
16:50:43|0.0082425
16:50:44|0.0082313
16:50:45|0.0082332
16:50:46|0.0082343
16:50:47|0.0082344
16:50:48|0.0082445
16:50:50|0.0082446
16:50:50|0.0082378
16:50:51|0.0082337
16:50:53|0.0082432
16:50:53|0.0082432
16:50:55|0.0082376
16:50:55|0.0082397
16:50:56|0.0082439
16:50:58|0.0082439
16:50:59|0.0082212
16:51:00|0.0082342
16:51:01|0.0082399
16:51:02|0.0082392
16:51:03|0.0082326
16:51:04|0.0082388
16:51:06|0.0082405
16:51:06|0.0082403
16:51:07|0.0082315
16:51:08|0.008234
16:51:10|0.0082335
16:51:10|0.0082296
16:51:11|0.0082329
16:51:12|0.0082286
16:51:13|0.008226
16:51:15|0.0082206
16:51:16|0.0082142
16:51:16|0.00821
16:51:17|0.0082132
16:51:18|0.0082132
16:51:19|0.0082132
16:51:20|0.0082078
16:51:21|0.0082078
16:51:22|0.0082078
16:51:23|0.0082011
16:51:24|0.008202
16:51:25|0.0082011
16:51:27|0.0082069
16:51:27|0.008202
16:51:29|0.0082
16:51:30|0.0081909
16:51:31|0.0081877
16:51:32|0.0081935
16:51:33|0.008205
16:51:34|0.0081943
16:51:35|0.0082007
16:51:36|0.0082007
16:51:37|0.0082008
16:51:38|0.0081695
16:51:40|0.0081941
16:51:41|0.0081835
16:51:41|0.0081926
16:51:42|0.0081843
16:51:44|0.0081977
16:51:45|0.0081855
16:51:46|0.0082007
16:51:47|0.0082007
16:51:48|0.0082013
16:51:49|0.0082
16:51:50|0.0082036
16:51:51|0.0082065
16:51:52|0.0082187
16:51:53|0.0082226
16:51:54|0.0082239
16:51:55|0.0082148
16:51:56|0.0082206
16:51:57|0.0081996
16:51:58|0.0081998
16:51:59|0.0082074
16:52:01|0.0082007
16:52:01|0.0082084
16:52:02|0.0082088
16:52:03|0.0082111
16:52:04|0.0082076
16:52:05|0.0082065
16:52:06|0.0082072
16:52:07|0.0082068
16:52:08|0.0081935
16:52:09|0.00819
16:52:11|0.0081837
16:52:11|0.00818
16:52:12|0.0081755
16:52:13|0.0081909
16:52:14|0.0081905
16:52:15|0.0081762
16:52:16|0.0081725
16:52:17|0.0081674
16:52:18|0.0081674
16:52:19|0.0081572
16:52:20|0.0081572
16:52:21|0.0081578
16:52:22|0.008154
16:52:23|0.0081603
16:52:24|0.0081631
16:52:26|0.00815
16:52:28|0.0081363
16:52:28|0.0081338
16:52:30|0.0081402
16:52:30|0.0081397
16:52:32|0.0081486
16:52:32|0.00815
16:52:33|0.0081492
16:52:35|0.0081492
16:52:35|0.0081361
16:52:36|0.0081361
16:52:37|0.0081364
16:52:38|0.0081499
16:52:39|0.00815
16:52:40|0.00815
16:52:41|0.0081653
16:52:43|0.0081496
16:52:44|0.008142
16:52:44|0.0081481
16:52:46|0.0081499
16:52:47|0.0081478
16:52:48|0.0081415
16:52:49|0.0081335
16:52:50|0.0081301
16:52:51|0.0081296
16:52:52|0.008143
16:52:53|0.0081347
16:52:54|0.0081431
16:52:55|0.0081354
16:52:56|0.0081411
16:52:57|0.0081492
16:52:58|0.00815
16:52:59|0.0081464
16:53:00|0.0081431
16:53:01|0.0081432
16:53:02|0.0081445
16:53:03|0.0081456
16:53:05|0.0081456
16:53:06|0.0081496
16:53:06|0.0081509
16:53:08|0.0081508
16:53:08|0.0081384
16:53:09|0.0081384
16:53:10|0.0081356
16:53:11|0.0081344
16:53:12|0.0081384
16:53:13|0.0081317
16:53:14|0.00813
16:53:16|0.0081262
16:53:16|0.008126
16:53:17|0.008127
16:53:18|0.0081246
16:53:19|0.0081246
16:53:20|0.0081146
16:53:21|0.0081146
16:53:22|0.0081187
16:53:24|0.0081142
16:53:24|0.0081181
16:53:26|0.0081223
16:53:28|0.0081234
16:53:29|0.0081183
16:53:30|0.0081297
16:53:32|0.0081234
16:53:32|0.0081234
16:53:34|0.0081205
16:53:35|0.008118
16:53:35|0.0081158
16:53:37|0.0081181
16:53:37|0.0081146
16:53:38|0.008115
16:53:39|0.0081155
16:53:40|0.0081112
16:53:41|0.0081112
16:53:43|0.0081163
16:53:44|0.0081164
16:53:45|0.008115
16:53:46|0.0081005
16:53:47|0.0081011
16:53:48|0.0081011
16:53:49|0.0081002
16:53:50|0.0081011
16:53:51|0.0081055
16:53:52|0.0081061
16:53:53|0.0081071
16:53:54|0.0081088
16:53:55|0.0081084
16:53:56|0.0081084
16:53:57|0.0081087
16:53:58|0.0081012
16:53:59|0.0081012
16:54:00|0.008106
16:54:01|0.0081
16:54:02|0.0081009
16:54:03|0.0081067
16:54:04|0.0081077
16:54:05|0.0081152
16:54:06|0.0081171
16:54:07|0.0081197
16:54:08|0.0081197
16:54:09|0.0081152
16:54:10|0.0081163
16:54:11|0.0081183
16:54:13|0.0081178
16:54:13|0.0081111
16:54:14|0.008116
16:54:15|0.008116
16:54:17|0.0081129
16:54:17|0.0081129
16:54:18|0.0081134
16:54:19|0.0081134
16:54:20|0.008123
16:54:21|0.0081234
16:54:22|0.0081265
16:54:24|0.0081204
16:54:24|0.0081322
16:54:25|0.0081322
16:54:27|0.0081304
16:54:28|0.0081305
16:54:29|0.0081277
16:54:31|0.0081379
16:54:32|0.0081138
16:54:33|0.0081138
16:54:34|0.0081246
16:54:35|0.0081245
16:54:36|0.0081225
16:54:37|0.008126
16:54:39|0.0081257
16:54:40|0.0081217
16:54:41|0.0081241
16:54:42|0.0081313
16:54:43|0.0081257
16:54:44|0.0081257
16:54:45|0.0081304
16:54:46|0.0081335
16:54:47|0.0081264
16:54:48|0.0081256
16:54:49|0.0081257
16:54:50|0.0081257
16:54:53|0.0081283
16:54:54|0.0081578
16:54:55|0.008161
16:54:57|0.0081509
16:54:58|0.0081345
16:54:59|0.0081429
16:54:59|0.0081429
16:55:01|0.0081497
16:55:02|0.0081475
16:55:02|0.0081483
16:55:04|0.008143
16:55:05|0.0081509
16:55:05|0.00815
16:55:06|0.00815
16:55:08|0.0081429
16:55:09|0.0081429
16:55:10|0.0081429
16:55:12|0.0081542
16:55:12|0.0081512
16:55:13|0.0081606
16:55:14|0.0081661
16:55:15|0.0081677
16:55:17|0.0081653
16:55:17|0.0081676
16:55:18|0.0081676
16:55:19|0.0081697
16:55:20|0.008169
16:55:21|0.008162
16:55:22|0.0081688
16:55:23|0.0081689
16:55:25|0.0081679
16:55:25|0.0081606
16:55:26|0.0081631
16:55:27|0.0081631
16:55:29|0.0081781
16:55:30|0.00818
16:55:31|0.0081724
16:55:32|0.0081817
16:55:34|0.0081817
16:55:34|0.00819
16:55:36|0.00819
16:55:36|0.0081979
16:55:38|0.0082065
16:55:38|0.0082065
16:55:40|0.0082065
16:55:40|0.0081999
16:55:42|0.0081946
16:55:43|0.0081989
16:55:43|0.008205
16:55:45|0.008205
16:55:45|0.0082001
16:55:46|0.0082276
16:55:48|0.0082008
16:55:48|0.0082
16:55:49|0.0082064
16:55:51|0.0082058
16:55:52|0.0082038
16:55:53|0.0082038
16:55:53|0.00819
16:55:54|0.0081801
16:55:56|0.0081802
16:55:56|0.0081853
16:55:58|0.0081988
16:55:59|0.0081897
16:55:59|0.0081951
16:56:01|0.00818
16:56:02|0.0081813
16:56:03|0.008175
16:56:04|0.0081628
16:56:04|0.0081604
16:56:06|0.0081502
16:56:06|0.0081458
16:56:07|0.0081341
16:56:09|0.0081298
16:56:10|0.0081268
16:56:11|0.0081364
16:56:11|0.0081223
16:56:12|0.0081138
16:56:14|0.0081336
16:56:14|0.0081307
16:56:17|0.0081306
16:56:17|0.0081149
16:56:19|0.0081138
16:56:19|0.0081129
16:56:20|0.0081101
16:56:21|0.0081101
16:56:23|0.0081101
16:56:24|0.0081133
16:56:24|0.0081205
16:56:26|0.0081205
16:56:26|0.008128
16:56:28|0.0081399
16:56:29|0.0081429
16:56:30|0.0081604
16:56:31|0.0081501
16:56:33|0.0081671
16:56:34|0.0081574
16:56:34|0.0081502
16:56:35|0.0081428
16:56:37|0.0081453
16:56:37|0.0081309
16:56:38|0.0081309
16:56:39|0.0081309
16:56:41|0.00813
16:56:42|0.0081242
16:56:43|0.0081356
16:56:44|0.008126
16:56:44|0.0081205
16:56:46|0.0081232
16:56:46|0.0081334
16:56:47|0.0081334
16:56:48|0.0081366
16:56:49|0.008133
16:56:51|0.0081337
16:56:52|0.0081337
16:56:52|0.0081337
16:56:54|0.0081337
16:56:55|0.008126
16:56:55|0.0081336
16:56:57|0.0081378
16:56:58|0.0081378
16:56:58|0.0081402
16:57:00|0.00815
16:57:01|0.0081574
16:57:02|0.0081621
16:57:03|0.0081529
16:57:04|0.0081494
16:57:05|0.0081495
16:57:06|0.008153
16:57:07|0.0081524
16:57:07|0.0081495
16:57:08|0.0081522
16:57:10|0.008153
16:57:10|0.0081506
16:57:12|0.0081506
16:57:13|0.0081501
16:57:13|0.0081565
16:57:15|0.0081687
16:57:15|0.0081803
16:57:17|0.0081803
16:57:18|0.0081803
16:57:19|0.0081809
16:57:20|0.0081809
16:57:21|0.0081809
16:57:22|0.0081911
16:57:23|0.0081911
16:57:24|0.0081803
16:57:25|0.0081772
16:57:26|0.0081772
16:57:27|0.0081872
16:57:28|0.0081872
16:57:29|0.0081845
16:57:31|0.0081772
16:57:32|0.0081683
16:57:33|0.0081737
16:57:34|0.0081738
16:57:35|0.0081809
16:57:36|0.0081827
16:57:37|0.00819
16:57:39|0.0082
16:57:39|0.0081972
16:57:40|0.0082
16:57:41|0.0082047
16:57:42|0.0082047
16:57:43|0.0082049
16:57:44|0.0082049
16:57:45|0.0082049
16:57:46|0.0082051
16:57:47|0.0082092
16:57:49|0.0081997
16:57:50|0.0081999
16:57:51|0.0082
16:57:52|0.0082004
16:57:52|0.0082004
16:57:53|0.0082003
16:57:55|0.0082003
16:57:56|0.0082001
16:57:57|0.0081982
16:57:58|0.0082001
16:57:59|0.0081958
16:58:00|0.0082001
16:58:01|0.0081999
16:58:02|0.0082
16:58:03|0.0081982
16:58:04|0.0082
16:58:05|0.008206
16:58:06|0.0082002
16:58:07|0.0081999
16:58:08|0.0081993
16:58:09|0.0081875
16:58:10|0.0081845
16:58:11|0.008194
16:58:12|0.0081938
16:58:13|0.0081938
16:58:14|0.0081938
16:58:15|0.0081863
16:58:16|0.0081936
16:58:17|0.0081999
16:58:18|0.0081999
16:58:19|0.0081936
16:58:20|0.0081868
16:58:21|0.0081806
16:58:22|0.0081806
16:58:23|0.0081923
16:58:24|0.0081857
16:58:25|0.0081908
16:58:26|0.0081892
16:58:27|0.0081892
16:58:28|0.0081811
16:58:29|0.0081729
16:58:30|0.0081698
16:58:32|0.0081674
16:58:33|0.0081803
16:58:33|0.0081803
16:58:34|0.0081826
16:58:36|0.0081803
16:58:37|0.0081892
16:58:38|0.0081922
16:58:39|0.0081922
16:58:40|0.0082003
16:58:41|0.0082002
16:58:42|0.0081923
16:58:44|0.0081893
16:58:45|0.0081886
16:58:46|0.0081826
16:58:47|0.0081826
16:58:48|0.0081921
16:58:49|0.008184
16:58:50|0.0081823
16:58:51|0.0081803
16:58:52|0.0081806
16:58:53|0.0081693
16:58:54|0.0081694
16:58:55|0.0081692
16:58:56|0.0081689
16:58:57|0.0081777
16:58:58|0.0081716
16:58:59|0.0081697
16:59:00|0.0081736
16:59:01|0.0081693
16:59:02|0.0081693
16:59:03|0.0081693
16:59:04|0.0081778
16:59:05|0.0081873
16:59:06|0.008189
16:59:07|0.008189
16:59:08|0.0081873
16:59:09|0.0081772
16:59:10|0.0081693
16:59:11|0.0081772
16:59:12|0.0081795
16:59:13|0.0081795
16:59:14|0.0081687
16:59:15|0.0081804
16:59:16|0.0081804
16:59:17|0.0081984
16:59:18|0.0081984
16:59:19|0.0081984
16:59:20|0.0081881
16:59:21|0.0081961
16:59:22|0.0081896
16:59:23|0.0081897
16:59:24|0.0081744
16:59:25|0.0081614
16:59:26|0.0081722
16:59:27|0.0081709
16:59:28|0.0081709
16:59:29|0.0081768
16:59:30|0.0081788
16:59:31|0.0081788
16:59:33|0.0081797
16:59:35|0.0081797
16:59:35|0.0081797
16:59:36|0.0081797
16:59:37|0.008178
16:59:39|0.0081714
16:59:39|0.0081754
16:59:41|0.0081725
16:59:41|0.0081725
16:59:43|0.0081691
16:59:43|0.0081694
16:59:44|0.0081694
16:59:46|0.0081725
16:59:47|0.0081725
16:59:48|0.0081725
16:59:49|0.0081694
16:59:50|0.0081694
16:59:51|0.0081694
16:59:52|0.0081621
16:59:53|0.0081621
16:59:54|0.0081686
16:59:55|0.0081615
16:59:56|0.0081615
16:59:57|0.0081679
16:59:59|0.0081621
16:59:59|0.0081809
17:00:01|0.0081853
17:00:02|0.0081809
17:00:03|0.0081779
17:00:04|0.0081798
17:00:05|0.0081783
17:00:06|0.0081853
17:00:07|0.0081853
17:00:08|0.0081896
17:00:09|0.0081891
17:00:10|0.0081828
17:00:11|0.0081801
17:00:12|0.0081777
17:00:13|0.0081805
17:00:14|0.0081895
17:00:15|0.0081873
17:00:16|0.008175
17:00:17|0.0081694
17:00:18|0.0081761
17:00:19|0.0081758
17:00:20|0.0081758
17:00:21|0.0081828
17:00:22|0.0081712
17:00:23|0.0081716
17:00:24|0.00817
17:00:25|0.00817
17:00:26|0.0081718
17:00:27|0.0081718
17:00:28|0.0081718
17:00:29|0.00816
17:00:30|0.0081579
17:00:31|0.0081579
17:00:32|0.0081543
17:00:33|0.0081543
17:00:35|0.0081632
17:00:36|0.00815
17:00:37|0.0081407
17:00:38|0.0081478
17:00:39|0.00813
17:00:40|0.0081398
17:00:42|0.0081317
17:00:42|0.0081317
17:00:43|0.0081396
17:00:45|0.0081397
17:00:45|0.0081391
17:00:46|0.0081364
17:00:48|0.0081397
17:00:49|0.0081359
17:00:49|0.0081317
17:00:51|0.0081311
17:00:51|0.00813
17:00:52|0.00813
17:00:54|0.0081238
17:00:55|0.0081238
17:00:55|0.0081295
17:00:57|0.00812
17:00:58|0.00812
17:00:58|0.008125
17:00:59|0.008125
17:01:00|0.00812
17:01:01|0.00812
17:01:03|0.0081178
17:01:04|0.0081217
17:01:05|0.0081119
17:01:06|0.0081119
17:01:07|0.0081171
17:01:08|0.0081217
17:01:09|0.0081247
17:01:10|0.0081179
17:01:11|0.0081181
17:01:12|0.0081179
17:01:13|0.0081245
17:01:14|0.0081364
17:01:15|0.0081396
17:01:16|0.0081271
17:01:17|0.008139
17:01:18|0.0081237
17:01:19|0.0081237
17:01:20|0.0081337
17:01:21|0.0081337
17:01:22|0.0081337
17:01:23|0.0081337
17:01:24|0.0081337
17:01:25|0.0081248
17:01:26|0.0081332
17:01:27|0.0081182
17:01:28|0.0081235
17:01:29|0.0081235
17:01:30|0.0081181
17:01:31|0.0081309
17:01:32|0.0081303
17:01:33|0.0081303
17:01:34|0.0081302
17:01:35|0.0081198
17:01:36|0.0081198
17:01:37|0.0081179
17:01:38|0.0081179
17:01:39|0.0081235
17:01:41|0.0081255
17:01:42|0.0081179
17:01:43|0.0081179
17:01:44|0.0081159
17:01:45|0.0081214
17:01:46|0.0081204
17:01:47|0.0081067
17:01:48|0.008106
17:01:49|0.0081
17:01:50|0.0081
17:01:51|0.0081
17:01:52|0.0081001
17:01:53|0.0080986
17:01:54|0.0080996
17:01:55|0.0081022
17:01:56|0.0081066
17:01:57|0.0080986
17:01:58|0.0081
17:01:59|0.0080975
17:02:00|0.0080965
17:02:01|0.0080909
17:02:02|0.0080863
17:02:03|0.0080753
17:02:04|0.0080723
17:02:05|0.0080723
17:02:06|0.0080725
17:02:07|0.0080739
17:02:08|0.0080739
17:02:09|0.0080855
17:02:11|0.0080604
17:02:11|0.0080692
17:02:12|0.0080618
17:02:14|0.0080606
17:02:14|0.0080691
17:02:16|0.0080672
17:02:17|0.0080668
17:02:18|0.0080667
17:02:18|0.008066
17:02:19|0.0080606
17:02:21|0.0080516
17:02:21|0.0080576
17:02:22|0.0080662
17:02:23|0.0080543
17:02:25|0.0080601
17:02:25|0.0080544
17:02:27|0.0080604
17:02:28|0.0080604
17:02:29|0.0080535
17:02:30|0.0080543
17:02:30|0.0080534
17:02:31|0.0080601
17:02:32|0.0080534
17:02:34|0.0080534
17:02:36|0.0080535
17:02:36|0.0080543
17:02:38|0.0080606
17:02:39|0.0080739
17:02:41|0.0080911
17:02:41|0.0080975
17:02:42|0.0080987
17:02:44|0.0080879
17:02:44|0.0081001
17:02:46|0.0081001
17:02:46|0.0081
17:02:47|0.0081
17:02:48|0.0080999
17:02:50|0.008099
17:02:51|0.0081001
17:02:52|0.0080971
17:02:53|0.0081001
17:02:53|0.0081067
17:02:54|0.0081001
17:02:56|0.0081001
17:02:57|0.0081098
17:02:58|0.0080968
17:02:59|0.0080965
17:03:00|0.0080735
17:03:01|0.0080802
17:03:02|0.0080864
17:03:03|0.0080856
17:03:04|0.0080863
17:03:05|0.0080755
17:03:07|0.0080844
17:03:07|0.0080811
17:03:09|0.0080811
17:03:10|0.0080788
17:03:10|0.0080788
17:03:12|0.0080655
17:03:13|0.0080586
17:03:13|0.0080585
17:03:15|0.0080585
17:03:16|0.0080647
17:03:17|0.0080638
17:03:18|0.0080647
17:03:19|0.008075
17:03:19|0.0080743
17:03:20|0.0080603
17:03:22|0.0080513
17:03:23|0.0080624
17:03:23|0.0080554
17:03:24|0.0080602
17:03:25|0.0080647
17:03:26|0.0080647
17:03:28|0.0080606
17:03:29|0.0080557
17:03:30|0.0080582
17:03:31|0.0080535
17:03:32|0.0080346
17:03:33|0.0080513
17:03:34|0.0080513
17:03:35|0.0080513
17:03:37|0.0080353
17:03:37|0.008033
17:03:39|0.0080302
17:03:39|0.00804
17:03:41|0.0080445
17:03:42|0.0080466
17:03:43|0.0080398
17:03:44|0.0080215
17:03:45|0.0080215
17:03:46|0.0080215
17:03:47|0.0080304
17:03:48|0.0080304
17:03:48|0.0080304
17:03:50|0.0080295
17:03:50|0.0080275
17:03:51|0.0080388
17:03:53|0.0080387
17:03:53|0.0080346
17:03:55|0.0080289
17:03:56|0.0080289
17:03:57|0.0080346
17:03:58|0.0080352
17:03:59|0.0080535
17:04:00|0.0080526
17:04:01|0.0080438
17:04:02|0.0080438
17:04:03|0.0080438
17:04:04|0.0080438
17:04:05|0.0080346
17:04:06|0.0080342
17:04:07|0.0080459
17:04:08|0.0080369
17:04:09|0.0080469
17:04:10|0.0080459
17:04:11|0.0080459
17:04:12|0.008046
17:04:13|0.0080469
17:04:14|0.0080441
17:04:15|0.0080441
17:04:16|0.0080441
17:04:17|0.0080449
17:04:18|0.0080475
17:04:19|0.008058
17:04:20|0.0080494
17:04:21|0.0080478
17:04:22|0.0080478
17:04:23|0.008046
17:04:24|0.0080449
17:04:25|0.0080494
17:04:26|0.0080494
17:04:27|0.0080467
17:04:28|0.0080454
17:04:29|0.0080454
17:04:30|0.0080521
17:04:31|0.0080441
17:04:32|0.0080439
17:04:33|0.0080415
17:04:34|0.00804
17:04:35|0.0080338
17:04:37|0.0080405
17:04:38|0.0080407
17:04:40|0.0080255
17:04:40|0.0080255
17:04:42|0.0080216
17:04:43|0.0080347
17:04:43|0.0080267
17:04:44|0.0080267
17:04:45|0.0080256
17:04:47|0.0080256
17:04:48|0.0080256
17:04:49|0.0080256
17:04:50|0.00802
17:04:51|0.0080194
17:04:51|0.0080127
17:04:53|0.0080137
17:04:54|0.0080099
17:04:55|0.00801
17:04:56|0.00801
17:04:57|0.0080189
17:04:58|0.0080098
17:04:59|0.0080066
17:04:59|0.0080047
17:05:01|0.0080031
17:05:02|0.00799
17:05:03|0.0079847
17:05:04|0.0079869
17:05:05|0.0079871
17:05:06|0.007987
17:05:07|0.007987
17:05:08|0.0079869
17:05:09|0.0079999
17:05:10|0.0079999
17:05:11|0.0079919
17:05:12|0.008
17:05:13|0.0080105
17:05:14|0.0080159
17:05:15|0.0080158
17:05:16|0.008
17:05:17|0.008
17:05:18|0.0080031
17:05:19|0.0080012
17:05:20|0.008
17:05:21|0.008
17:05:22|0.0080002
17:05:23|0.0079931
17:05:24|0.007999
17:05:25|0.0079871
17:05:26|0.0079955
17:05:27|0.0079927
17:05:28|0.0079818
17:05:29|0.0079914
17:05:30|0.0079905
17:05:31|0.0079928
17:05:32|0.0079928
17:05:33|0.0079876
17:05:34|0.0079955
17:05:35|0.0079955
17:05:36|0.0079955
17:05:37|0.0079928
17:05:38|0.0079966
17:05:39|0.0079946
17:05:40|0.0079928
17:05:41|0.0079928
17:05:43|0.0079878
17:05:43|0.0079925
17:05:45|0.0079926
17:05:45|0.0079872
17:05:46|0.0079872
17:05:48|0.0079873
17:05:49|0.0079871
17:05:49|0.0079899
17:05:51|0.0079879
17:05:51|0.0079891
17:05:53|0.0079887
17:05:54|0.00799
17:05:54|0.007988
17:05:56|0.00799
17:05:57|0.0079878
17:05:58|0.0079891
17:05:59|0.0079891
17:06:00|0.007989
17:06:01|0.0079866
17:06:02|0.0079866
17:06:03|0.0079867
17:06:05|0.0079867
17:06:05|0.0079867
17:06:06|0.0079799
17:06:07|0.0079848
17:06:08|0.0079834
17:06:09|0.0079768
17:06:11|0.007968
17:06:11|0.0079717
17:06:12|0.007959
17:06:13|0.0079707
17:06:14|0.0079597
17:06:16|0.0079597
17:06:17|0.007968
17:06:18|0.0079606
17:06:19|0.0079612
17:06:20|0.0079716
17:06:21|0.0079623
17:06:22|0.0079717
17:06:23|0.007976
17:06:24|0.0080266
17:06:25|0.0080265
17:06:26|0.00802
17:06:27|0.0080217
17:06:28|0.0080402
17:06:29|0.0080339
17:06:30|0.0080205
17:06:31|0.0080336
17:06:32|0.0080233
17:06:33|0.0080256
17:06:34|0.0080256
17:06:35|0.008016
17:06:36|0.0080999
17:06:37|0.0080668
17:06:38|0.0080602
17:06:39|0.0080666
17:06:41|0.0080647
17:06:41|0.0080647
17:06:42|0.0080594
17:06:44|0.00806
17:06:45|0.0080591
17:06:46|0.0080547
17:06:47|0.0080534
17:06:48|0.0080532
17:06:49|0.0080531
17:06:50|0.0080531
17:06:51|0.0080463
17:06:52|0.0080501
17:06:53|0.0080547
17:06:54|0.0080574
17:06:55|0.0080601
17:06:56|0.0080647
17:06:57|0.0080545
17:06:58|0.0080536
17:07:00|0.0080669
17:07:00|0.0080601
17:07:01|0.008054
17:07:02|0.0080552
17:07:03|0.0080624
17:07:04|0.0080624
17:07:05|0.008068
17:07:07|0.0080858
17:07:07|0.0080535
17:07:09|0.0080487
17:07:09|0.0080533
17:07:11|0.0080533
17:07:11|0.0080595
17:07:12|0.0080595
17:07:14|0.0080535
17:07:15|0.0080567
17:07:16|0.0080594
17:07:17|0.0080533
17:07:18|0.0080509
17:07:19|0.0080415
17:07:20|0.00804
17:07:21|0.00804
17:07:22|0.00804
17:07:23|0.00804
17:07:24|0.0080357
17:07:25|0.00804
17:07:26|0.0080399
17:07:27|0.0080399
17:07:28|0.0080399
17:07:29|0.0080294
17:07:30|0.0080328
17:07:31|0.0080509
17:07:32|0.0080509
17:07:33|0.0080508
17:07:34|0.0080438
17:07:35|0.0080438
17:07:36|0.0080344
17:07:37|0.008041
17:07:38|0.008041
17:07:40|0.0080409
17:07:41|0.0080306
17:07:43|0.0080399
17:07:43|0.0080314
17:07:45|0.0080509
17:07:45|0.0080533
17:07:46|0.0080533
17:07:47|0.0080533
17:07:49|0.0080595
17:07:49|0.0080595
17:07:50|0.0080548
17:07:51|0.0080551
17:07:52|0.0080574
17:07:53|0.0080518
17:07:54|0.0080471
17:07:56|0.00804
17:07:56|0.0080408
17:07:57|0.0080408
17:07:59|0.0080433
17:07:59|0.0080588
17:08:01|0.0080588
17:08:02|0.0080521
17:08:03|0.0080472
17:08:04|0.0080481
17:08:05|0.0080471
17:08:07|0.0080564
17:08:08|0.0080471
17:08:09|0.0080411
17:08:09|0.0080411
17:08:11|0.0080417
17:08:11|0.00804
17:08:12|0.0080307
17:08:13|0.008037
17:08:14|0.0080369
17:08:15|0.0080372
17:08:16|0.0080306
17:08:18|0.0080315
17:08:19|0.00804
17:08:19|0.0080396
17:08:20|0.0080396
17:08:22|0.0080344
17:08:22|0.0080344
17:08:24|0.0080344
17:08:25|0.0080321
17:08:26|0.0080409
17:08:26|0.0080364
17:08:28|0.0080364
17:08:28|0.0080344
17:08:29|0.0080414
17:08:31|0.0080412
17:08:31|0.0080499
17:08:32|0.0080409
17:08:34|0.0080493
17:08:35|0.0080493
17:08:36|0.00805
17:08:37|0.00805
17:08:38|0.00805
17:08:38|0.00805
17:08:39|0.0080534
17:08:42|0.0080534
17:08:43|0.0080534
17:08:44|0.0080534
17:08:44|0.0080534
17:08:46|0.008052
17:08:47|0.0080534
17:08:49|0.0080588
17:08:50|0.0080533
17:08:50|0.00805
17:08:51|0.0080466
17:08:52|0.0080414
17:08:53|0.0080414
17:08:55|0.0080414
17:08:55|0.0080455
17:08:57|0.0080455
17:08:58|0.0080373
17:08:58|0.0080414
17:09:00|0.0080415
17:09:00|0.0080444
17:09:02|0.0080375
17:09:03|0.0080489
17:09:04|0.0080489
17:09:05|0.00805
17:09:07|0.00805
17:09:08|0.0080499
17:09:09|0.0080489
17:09:09|0.0080499
17:09:11|0.0080499
17:09:11|0.0080499
17:09:14|0.0080499
17:09:14|0.0080499
17:09:15|0.00805
17:09:16|0.0080489
17:09:17|0.00805
17:09:18|0.00805
17:09:19|0.00805
17:09:20|0.00805
17:09:21|0.00805
17:09:23|0.0080455
17:09:23|0.0080424
17:09:24|0.0080414
17:09:25|0.0080411
17:09:26|0.0080404
17:09:28|0.0080404
17:09:28|0.0080404
17:09:30|0.0080404
17:09:30|0.0080481
17:09:32|0.0080481
17:09:32|0.0080475
17:09:34|0.0080475
17:09:34|0.0080432
17:09:35|0.0080432
17:09:36|0.0080432
17:09:37|0.0080432
17:09:38|0.0080432
17:09:39|0.0080432
17:09:40|0.0080432
17:09:42|0.00804
17:09:44|0.0080386
17:09:45|0.0080386
17:09:45|0.0080423
17:09:46|0.0080424
17:09:47|0.0080387
17:09:48|0.0080387
17:09:50|0.0080307
17:09:50|0.0080307
17:09:52|0.0080353
17:09:53|0.0080353
17:09:54|0.0080353
17:09:55|0.0080353
17:09:56|0.00803
17:09:56|0.0080277
17:09:58|0.0080296
17:09:59|0.0080296
17:10:00|0.0080296
17:10:01|0.0080216
17:10:02|0.0080216
17:10:03|0.0080216
17:10:05|0.0080216
17:10:05|0.0080296
17:10:06|0.0080296
17:10:07|0.008021
17:10:08|0.0080137
17:10:09|0.0080199
17:10:10|0.0080071
17:10:12|0.0080074
17:10:12|0.0080192
17:10:13|0.0080199
17:10:14|0.0080199
17:10:15|0.0080157
17:10:17|0.0080213
17:10:17|0.0080213
17:10:18|0.0080213
17:10:19|0.0080198
17:10:20|0.0080198
17:10:21|0.0080188
17:10:22|0.0080154
17:10:23|0.0080154
17:10:24|0.0080185
17:10:26|0.0080216
17:10:26|0.0080223
17:10:27|0.0080191
17:10:28|0.0080246
17:10:29|0.0080265
17:10:30|0.0080325
17:10:31|0.00804
17:10:32|0.00804
17:10:33|0.0080452
17:10:34|0.0080452
17:10:35|0.0080534
17:10:36|0.0080534
17:10:37|0.0080495
17:10:38|0.0080579
17:10:39|0.0080577
17:10:40|0.0080548
17:10:41|0.00806
17:10:43|0.0080667
17:10:44|0.0080667
17:10:46|0.0080789
17:10:46|0.0080748
17:10:48|0.0080788
17:10:49|0.0080852
17:10:50|0.0080826
17:10:51|0.0080864
17:10:52|0.0080993
17:10:53|0.0081096
17:10:54|0.0081099
17:10:55|0.0081118
17:10:55|0.0081118
17:10:56|0.0081258
17:10:58|0.0081256
17:10:59|0.0081209
17:10:59|0.0081209
17:11:00|0.0081254
17:11:01|0.0081238
17:11:02|0.0081335
17:11:04|0.0081337
17:11:05|0.008136
17:11:05|0.0081335
17:11:07|0.0081311
17:11:07|0.0081288
17:11:09|0.0081336
17:11:10|0.0081352
17:11:11|0.008133
17:11:11|0.0081327
17:11:12|0.0081323
17:11:14|0.0081329
17:11:15|0.0081335
17:11:16|0.0081311
17:11:17|0.0081443
17:11:18|0.0081441
17:11:19|0.0081671
17:11:20|0.0081619
17:11:21|0.0081662
17:11:22|0.008141
17:11:23|0.0081539
17:11:24|0.0081602
17:11:25|0.0081441
17:11:26|0.0081535
17:11:27|0.0081497
17:11:28|0.0081534
17:11:29|0.0081539
17:11:30|0.0081592
17:11:31|0.0081447
17:11:32|0.0081432
17:11:33|0.0081583
17:11:34|0.0081585
17:11:35|0.0081534
17:11:36|0.008151
17:11:37|0.0081479
17:11:38|0.0081479
17:11:39|0.0081533
17:11:40|0.0081593
17:11:41|0.008157
17:11:42|0.00816
17:11:43|0.0081597
17:11:45|0.0081592
17:11:46|0.008167
17:11:47|0.0081661
17:11:48|0.008181
17:11:50|0.0081805
17:11:51|0.0081885
17:11:52|0.0081908
17:11:53|0.0081893
17:11:55|0.0081871
17:11:56|0.0081892
17:11:56|0.0081936
17:11:58|0.0081909
17:11:58|0.0081972
17:11:59|0.0081949
17:12:00|0.0081847
17:12:02|0.0082034
17:12:02|0.0082
17:12:04|0.0081873
17:12:04|0.0081702
17:12:06|0.008192
17:12:06|0.008178
17:12:07|0.0081673
17:12:08|0.00817
17:12:09|0.00817
17:12:10|0.0081775
17:12:11|0.0081765
17:12:13|0.0081765
17:12:13|0.0081772
17:12:14|0.0081772
17:12:15|0.00817
17:12:17|0.0081761
17:12:18|0.0081757
17:12:18|0.008176
17:12:19|0.0081765
17:12:21|0.0081662
17:12:21|0.0081738
17:12:22|0.0081764
17:12:24|0.0081579
17:12:25|0.0081539
17:12:25|0.0081594
17:12:26|0.0081577
17:12:28|0.0081432
17:12:28|0.0081387
17:12:29|0.0081386
17:12:31|0.0081383
17:12:32|0.0081311
17:12:33|0.0081311
17:12:34|0.0081337
17:12:35|0.0081337
17:12:35|0.008139
17:12:36|0.008142
17:12:37|0.0081422
17:12:38|0.0081406
17:12:39|0.0081539
17:12:41|0.0081466
17:12:42|0.0081537
17:12:42|0.0081559
17:12:44|0.0081536
17:12:46|0.0081761
17:12:46|0.0081735
17:12:47|0.0081763
17:12:49|0.0081765
17:12:50|0.0081735
17:12:51|0.0081763
17:12:51|0.0081796
17:12:52|0.0081796
17:12:54|0.0081796
17:12:55|0.008169
17:12:56|0.0081623
17:12:57|0.008187
17:12:58|0.0081609
17:12:59|0.0081674
17:12:59|0.0081787
17:13:01|0.00816
17:13:01|0.0081608
17:13:02|0.0081607
17:13:04|0.0081606
17:13:05|0.00816
17:13:06|0.0081501
17:13:06|0.0081591
17:13:08|0.0081594
17:13:09|0.0081384
17:13:09|0.0081454
17:13:11|0.0081454
17:13:12|0.0081454
17:13:12|0.0081347
17:13:14|0.0081377
17:13:15|0.0081468
17:13:16|0.0081499
17:13:17|0.0081453
17:13:18|0.0081453
17:13:19|0.0081453
17:13:20|0.0081453
17:13:21|0.0081453
17:13:22|0.0081453
17:13:23|0.0081403
17:13:24|0.0081468
17:13:25|0.0081499
17:13:26|0.0081499
17:13:27|0.0081593
17:13:28|0.0081472
17:13:29|0.0081439
17:13:30|0.0081439
17:13:31|0.0081418
17:13:32|0.0081436
17:13:33|0.0081436
17:13:34|0.008145
17:13:35|0.0081371
17:13:36|0.0081436
17:13:37|0.0081403
17:13:38|0.0081337
17:13:39|0.0081405
17:13:40|0.0081352
17:13:41|0.0081316
17:13:42|0.0081316
17:13:43|0.0081389
17:13:44|0.008136
17:13:46|0.008136
17:13:47|0.008136
17:13:48|0.0081361
17:13:48|0.0081412
17:13:50|0.0081451
17:13:50|0.0081496
17:13:51|0.0081497
17:13:52|0.0081412
17:13:53|0.0081412
17:13:54|0.0081504
17:13:55|0.0081412
17:13:56|0.0081374
17:13:57|0.008141
17:13:59|0.00815
17:13:59|0.0081512
17:14:01|0.0081601
17:14:01|0.0081605
17:14:02|0.0081605
17:14:04|0.0081545
17:14:04|0.0081603
17:14:06|0.0081545
17:14:07|0.0081613
17:14:07|0.0081592
17:14:09|0.0081567
17:14:10|0.0081567
17:14:11|0.0081567
17:14:12|0.0081567
17:14:13|0.0081601
17:14:14|0.0081571
17:14:15|0.0081575
17:14:16|0.0081603
17:14:17|0.0081645
17:14:19|0.0081613
17:14:19|0.0081499
17:14:20|0.0081399
17:14:21|0.0081499
17:14:23|0.0081499
17:14:23|0.0081498
17:14:24|0.0081498
17:14:25|0.0081575
17:14:26|0.0081472
17:14:27|0.0081497
17:14:28|0.0081497
17:14:29|0.0081438
17:14:30|0.0081406
17:14:31|0.00814
17:14:32|0.0081432
17:14:33|0.0081449
17:14:35|0.008154
17:14:36|0.0081477
17:14:36|0.0081477
17:14:37|0.0081433
17:14:38|0.0081432
17:14:40|0.0081432
17:14:41|0.0081495
17:14:41|0.0081495
17:14:43|0.0081478
17:14:43|0.0081478
17:14:44|0.0081478
17:14:45|0.0081477
17:14:46|0.0081477
17:14:48|0.0081477
17:14:49|0.0081478
17:14:50|0.0081433
17:14:52|0.0081477
17:14:53|0.0081485
17:14:53|0.008144
17:14:54|0.008144
17:14:56|0.0081644
17:14:57|0.0081569
17:14:58|0.0081549
17:14:59|0.008154
17:15:00|0.0081487
17:15:01|0.0081479
17:15:02|0.0081479
17:15:03|0.0081541
17:15:04|0.0081541
17:15:05|0.0081638
17:15:06|0.0081643
17:15:08|0.0080802
17:15:09|0.0080131
17:15:09|0.0080693
17:15:10|0.0080536
17:15:12|0.0080669
17:15:12|0.0080804
17:15:14|0.0080843
17:15:14|0.0080601
17:15:15|0.0080735
17:15:16|0.0080536
17:15:17|0.0080535
17:15:19|0.008048
17:15:19|0.008048
17:15:20|0.0080591
17:15:21|0.008046
17:15:22|0.0080333
17:15:24|0.0080449
17:15:25|0.0080432
17:15:26|0.0080339
17:15:27|0.0080497
17:15:28|0.008048
17:15:29|0.0080535
17:15:30|0.0080535
17:15:31|0.0080601
17:15:32|0.0080593
17:15:33|0.0080593
17:15:34|0.0080358
17:15:35|0.008042
17:15:36|0.0080472
17:15:37|0.0080501
17:15:38|0.0080501
17:15:39|0.0080501
17:15:40|0.0080501
17:15:41|0.00805
17:15:42|0.00805
17:15:43|0.00805
17:15:44|0.0080497
17:15:45|0.0080497
17:15:46|0.0080497
17:15:47|0.0080473
17:15:49|0.0080473
17:15:49|0.0080471
17:15:50|0.0080497
17:15:52|0.008047
17:15:52|0.0080466
17:15:53|0.0080407
17:15:54|0.0080451
17:15:56|0.00803
17:15:56|0.0080199
17:15:57|0.0080199
17:15:58|0.0080265
17:15:59|0.0080265
17:16:01|0.0080265
17:16:01|0.0080145
17:16:03|0.0080155
17:16:03|0.0080249
17:16:05|0.0080127
17:16:05|0.0080065
17:16:06|0.0080148
17:16:07|0.0080055
17:16:08|0.0080054
17:16:10|0.0080055
17:16:10|0.008
17:16:11|0.0080001
17:16:13|0.008
17:16:13|0.008
17:16:15|0.008
17:16:15|0.0080053
17:16:17|0.0080053
17:16:18|0.0079941
17:16:18|0.0079993
17:16:20|0.0079995
17:16:21|0.008
17:16:22|0.008019
17:16:22|0.008019
17:16:23|0.0080068
17:16:25|0.0080068
17:16:26|0.0080155
17:16:27|0.0080327
17:16:28|0.0080208
17:16:29|0.0080208
17:16:29|0.0080208
17:16:30|0.0080065
17:16:31|0.0080129
17:16:33|0.0079993
17:16:33|0.0079993
17:16:35|0.0080064
17:16:36|0.0079951
17:16:36|0.0080073
17:16:37|0.0080073
17:16:39|0.0079996
17:16:40|0.0079996
17:16:40|0.0080102
17:16:41|0.0080102
17:16:43|0.0080102
17:16:44|0.0080064
17:16:45|0.0080073
17:16:45|0.0080019
17:16:46|0.0080064
17:16:48|0.0080071
17:16:49|0.0080053
17:16:51|0.0080064
17:16:51|0.0080059
17:16:52|0.0080095
17:16:54|0.0079835
17:16:54|0.0079382
17:16:56|0.0079333
17:16:57|0.0079341
17:16:58|0.0079504
17:16:59|0.0079581
17:17:00|0.0079328
17:17:01|0.0079394
17:17:03|0.0079395
17:17:03|0.0079395
17:17:04|0.0079528
17:17:05|0.0079528
17:17:06|0.0079528
17:17:07|0.0079555
17:17:08|0.0079592
17:17:10|0.0079596
17:17:11|0.0079616
17:17:12|0.0079519
17:17:12|0.007966
17:17:14|0.0079622
17:17:15|0.0079602
17:17:16|0.0079602
17:17:17|0.0079596
17:17:18|0.0079597
17:17:19|0.0079596
17:17:20|0.0079602
17:17:21|0.0079596
17:17:22|0.0079596
17:17:23|0.0079602
17:17:24|0.0079603
17:17:25|0.0079598
17:17:26|0.0079598
17:17:27|0.0079598
17:17:28|0.0079597
17:17:29|0.0079592
17:17:30|0.0079592
17:17:31|0.0079598
17:17:32|0.0079603
17:17:33|0.0079603
17:17:34|0.0079603
17:17:35|0.0079598
17:17:36|0.0079603
17:17:37|0.0079605
17:17:38|0.0079605
17:17:39|0.0079714
17:17:40|0.0079603
17:17:41|0.0079721
17:17:42|0.0079606
17:17:43|0.0079709
17:17:44|0.0079687
17:17:45|0.0079687
17:17:46|0.0079687
17:17:47|0.0079687
17:17:48|0.0079757
17:17:50|0.0079748
17:17:51|0.0079776
17:17:52|0.0079687
17:17:54|0.0079763
17:17:54|0.0079763
17:17:56|0.0079744
17:17:57|0.0079688
17:17:57|0.0079688
17:17:58|0.0079661
17:17:59|0.0079662
17:18:00|0.0079729
17:18:02|0.0079729
17:18:03|0.0079658
17:18:04|0.0079658
17:18:04|0.0079658
17:18:06|0.0079603
17:18:07|0.0079555
17:18:08|0.0079629
17:18:09|0.0079629
17:18:10|0.0079637
17:18:11|0.0079763
17:18:12|0.0079773
17:18:13|0.0079773
17:18:14|0.0079773
17:18:15|0.0079773
17:18:16|0.0079773
17:18:17|0.0079763
17:18:18|0.0079767
17:18:19|0.0079829
17:18:20|0.0079722
17:18:22|0.0079659
17:18:22|0.0079659
17:18:23|0.0079664
17:18:24|0.0079726
17:18:25|0.0079705
17:18:26|0.0079705
17:18:27|0.0079863
17:18:29|0.0079863
17:18:29|0.0079773
17:18:30|0.0079773
17:18:31|0.0079799
17:18:32|0.0079822
17:18:34|0.0079761
17:18:34|0.007986
17:18:35|0.0079858
17:18:36|0.0079858
17:18:37|0.0079822
17:18:38|0.0079822
17:18:39|0.0079822
17:18:40|0.0079822
17:18:41|0.0079863
17:18:42|0.0079839
17:18:44|0.0079839
17:18:45|0.0079839
17:18:45|0.0079984
17:18:47|0.0079917
17:18:48|0.0079917
17:18:49|0.0079917
17:18:49|0.0079863
17:18:50|0.0079934
17:18:53|0.0079877
17:18:54|0.007993
17:18:54|0.007993
17:18:56|0.007993
17:18:57|0.007993
17:18:58|0.0079938
17:18:59|0.0079938
17:19:00|0.0079938
17:19:01|0.0079839
17:19:02|0.0079822
17:19:03|0.007979
17:19:05|0.0079863
17:19:06|0.0079794
17:19:07|0.0079929
17:19:08|0.007994
17:19:09|0.0079949
17:19:09|0.0079864
17:19:11|0.0079864
17:19:11|0.0079888
17:19:13|0.0079877
17:19:14|0.0079877
17:19:15|0.0079877
17:19:16|0.0079877
17:19:17|0.0079877
17:19:18|0.0079928
17:19:19|0.00798
17:19:20|0.00798
17:19:21|0.0079832
17:19:22|0.0079832
17:19:23|0.00798
17:19:24|0.0079666
17:19:25|0.0079794
17:19:26|0.0079709
17:19:27|0.0079704
17:19:28|0.0079708
17:19:29|0.0079708
17:19:30|0.007966
17:19:31|0.0079699
17:19:32|0.0079709
17:19:33|0.0079785
17:19:34|0.0079793
17:19:35|0.00798
17:19:36|0.00798
17:19:37|0.00798
17:19:38|0.00798
17:19:39|0.0079751
17:19:40|0.0079751
17:19:41|0.00798
17:19:42|0.0079832
17:19:43|0.0079801
17:19:44|0.00798
17:19:45|0.00798
17:19:46|0.0079785
17:19:47|0.0079785
17:19:48|0.0079799
17:19:49|0.0079799
17:19:50|0.0079799
17:19:52|0.0079779
17:19:53|0.0079779
17:19:55|0.00798
17:19:56|0.00798
17:19:56|0.00798
17:19:58|0.0079801
17:19:59|0.0079801
17:19:59|0.0079801
17:20:01|0.0079831
17:20:01|0.00798
17:20:03|0.0079843
17:20:03|0.0079946
17:20:05|0.008
17:20:06|0.008
17:20:07|0.008
17:20:08|0.0079883
17:20:09|0.0079883
17:20:09|0.0079883
17:20:11|0.0079962
17:20:11|0.0079962
17:20:13|0.0079858
17:20:13|0.0079858
17:20:15|0.0079858
17:20:16|0.0079858
17:20:17|0.0079995
17:20:18|0.0080017
17:20:19|0.0080003
17:20:20|0.0079996
17:20:21|0.0079938
17:20:22|0.0079975
17:20:23|0.0079975
17:20:24|0.0080062
17:20:26|0.008013
17:20:26|0.0080059
17:20:27|0.0080042
17:20:28|0.0080042
17:20:29|0.0079975
17:20:30|0.0079975
17:20:31|0.0079975
17:20:33|0.0079975
17:20:33|0.0080003
17:20:34|0.0080003
17:20:35|0.0080003
17:20:37|0.008014
17:20:37|0.008014
17:20:38|0.0080199
17:20:39|0.0080198
17:20:40|0.0080198
17:20:41|0.0080248
17:20:42|0.0080213
17:20:43|0.008025
17:20:44|0.008025
17:20:45|0.008025
17:20:46|0.0080244
17:20:47|0.0080244
17:20:48|0.0080325
17:20:49|0.0080325
17:20:50|0.0080328
17:20:51|0.0080328
17:20:53|0.0080391
17:20:55|0.0080391
17:20:56|0.0080407
17:20:57|0.0080468
17:20:58|0.00804
17:20:59|0.00804
17:21:01|0.0080391
17:21:01|0.00804
17:21:02|0.00804
17:21:03|0.0080465
17:21:04|0.0080472
17:21:06|0.0080468
17:21:06|0.008041
17:21:07|0.008041
17:21:08|0.00805
17:21:09|0.0080421
17:21:10|0.0080472
17:21:11|0.0080473
17:21:12|0.00804
17:21:13|0.0080471
17:21:14|0.0080471
17:21:15|0.0080563
17:21:16|0.0080563
17:21:18|0.0080563
17:21:18|0.0080563
17:21:19|0.0080563
17:21:20|0.0080563
17:21:21|0.00807
17:21:22|0.0080793
17:21:23|0.0080844
17:21:24|0.0080824
17:21:26|0.0080726
17:21:26|0.0080762
17:21:27|0.0080859
17:21:28|0.0080917
17:21:29|0.0080917
17:21:30|0.0080917
17:21:31|0.0080861
17:21:32|0.0080857
17:21:34|0.0080808
17:21:35|0.0080912
17:21:35|0.0080869
17:21:37|0.008088
17:21:38|0.0080841
17:21:39|0.0080811
17:21:39|0.0080841
17:21:40|0.0080838
17:21:41|0.0080606
17:21:42|0.00807
17:21:44|0.0080736
17:21:44|0.0080737
17:21:46|0.0080645
17:21:46|0.0080645
17:21:48|0.0080735
17:21:48|0.0080771
17:21:49|0.0080837
17:21:50|0.0080837
17:21:51|0.0080837
17:21:52|0.0080691
17:21:54|0.0080694
17:21:55|0.0080733
17:21:57|0.0080784
17:21:58|0.0080788
17:21:58|0.0080786
17:22:00|0.0080786
17:22:01|0.0080645
17:22:02|0.0080644
17:22:02|0.0080644
17:22:03|0.00806
17:22:04|0.00806
17:22:06|0.0080612
17:22:06|0.0080612
17:22:08|0.0080613
17:22:09|0.0080613
17:22:09|0.0080501
17:22:11|0.00805
17:22:12|0.00804
17:22:13|0.0080447
17:22:14|0.0080445
17:22:15|0.00805
17:22:16|0.008034
17:22:17|0.0080445
17:22:18|0.0080325
17:22:19|0.0080203
17:22:20|0.0080337
17:22:21|0.008034
17:22:22|0.0080203
17:22:23|0.0080203
17:22:24|0.0080203
17:22:25|0.0080203
17:22:26|0.0080203
17:22:27|0.008024
17:22:29|0.0080203
17:22:29|0.0080203
17:22:30|0.0080203
17:22:31|0.0080203
17:22:32|0.0080204
17:22:34|0.0080204
17:22:34|0.0080214
17:22:35|0.0080294
17:22:36|0.0080294
17:22:38|0.0080242
17:22:38|0.0080242
17:22:39|0.0080297
17:22:40|0.0080366
17:22:42|0.0080393
17:22:42|0.0080431
17:22:43|0.0080431
17:22:44|0.0080343
17:22:46|0.0080268
17:22:46|0.0080268
17:22:47|0.0080242
17:22:48|0.0080239
17:22:49|0.0080271
17:22:50|0.0080293
17:22:51|0.0080242
17:22:52|0.0080203
17:22:53|0.0080285
17:22:55|0.0080341
17:22:56|0.0080207
17:22:57|0.0080207
17:22:58|0.0080207
17:22:59|0.0080203
17:23:01|0.0080203
17:23:01|0.0080228
17:23:03|0.0080215
17:23:03|0.0080215
17:23:05|0.0080299
17:23:05|0.0080299
17:23:06|0.0080299
17:23:07|0.0080288
17:23:08|0.0080288
17:23:10|0.0080324
17:23:10|0.0080324
17:23:11|0.008025
17:23:13|0.008025
17:23:13|0.0080418
17:23:15|0.0080364
17:23:16|0.0080364
17:23:17|0.0080364
17:23:18|0.0080336
17:23:19|0.0080364
17:23:20|0.0080364
17:23:21|0.0080364
17:23:22|0.0080364
17:23:23|0.0080336
17:23:24|0.0080474
17:23:25|0.0080575
17:23:26|0.0080612
17:23:27|0.0080579
17:23:27|0.0080555
17:23:29|0.0080555
17:23:30|0.0080476
17:23:30|0.0080576
17:23:32|0.0080434
17:23:33|0.0080434
17:23:34|0.0080434
17:23:35|0.0080434
17:23:36|0.0080529
17:23:37|0.0080554
17:23:38|0.0080446
17:23:39|0.0080446
17:23:40|0.0080451
17:23:41|0.0080451
17:23:42|0.0080451
17:23:43|0.0080451
17:23:44|0.0080451
17:23:45|0.0080451
17:23:46|0.0080451
17:23:47|0.0080467
17:23:48|0.0080467
17:23:49|0.0080467
17:23:50|0.0080467
17:23:51|0.0080451
17:23:52|0.0080451
17:23:53|0.0080451
17:23:54|0.0080451
17:23:55|0.0080525
17:23:57|0.008047
17:23:58|0.008047
17:23:59|0.0080508
17:24:00|0.008047
17:24:01|0.0080467
17:24:02|0.0080467
17:24:03|0.008047
17:24:04|0.008047
17:24:05|0.008047
17:24:06|0.008047
17:24:07|0.008047
17:24:08|0.008047
17:24:09|0.008047
17:24:10|0.008047
17:24:11|0.0080467
17:24:12|0.0080467
17:24:13|0.0080451
17:24:14|0.0080451
17:24:15|0.0080451
17:24:16|0.0080451
17:24:17|0.0080451
17:24:19|0.0080451
17:24:19|0.0080469
17:24:20|0.0080451
17:24:21|0.0080451
17:24:22|0.0080446
17:24:23|0.0080392
17:24:24|0.0080403
17:24:25|0.0080403
17:24:26|0.0080403
17:24:27|0.0080443
17:24:28|0.0080415
17:24:29|0.0080415
17:24:30|0.0080415
17:24:31|0.0080415
17:24:32|0.0080415
17:24:34|0.0080415
17:24:34|0.0080415
17:24:36|0.0080451
17:24:36|0.0080451
17:24:37|0.0080522
17:24:38|0.0080522
17:24:39|0.0080522
17:24:40|0.0080522
17:24:42|0.0080525
17:24:42|0.0080554
17:24:43|0.0080552
17:24:44|0.0080552
17:24:46|0.0080574
17:24:46|0.0080574
17:24:47|0.0080574
17:24:48|0.0080574
17:24:49|0.0080575
17:24:50|0.0080575
17:24:52|0.0080575
17:24:53|0.0080575
17:24:53|0.0080573
17:24:54|0.0080573
17:24:55|0.0080571
17:24:57|0.0080571
17:24:59|0.0080522
17:25:00|0.0080522
17:25:01|0.0080511
17:25:02|0.0080515
17:25:03|0.0080265
17:25:04|0.0080203
17:25:05|0.00801
17:25:06|0.0080265
17:25:07|0.0080265
17:25:08|0.0080265
17:25:09|0.0080084
17:25:10|0.0080084
17:25:11|0.0080084
17:25:12|0.0080067
17:25:13|0.0079931
17:25:14|0.0079865
17:25:15|0.0079846
17:25:16|0.0079863
17:25:17|0.0079846
17:25:18|0.0079846
17:25:19|0.007984
17:25:20|0.0079801
17:25:21|0.00798
17:25:22|0.00798
17:25:24|0.0079746
17:25:24|0.007984
17:25:25|0.0079975
17:25:27|0.0080084
17:25:28|0.0080085
17:25:29|0.0080178
17:25:30|0.0079933
17:25:31|0.0079995
17:25:32|0.007993
17:25:33|0.007993
17:25:34|0.0079995
17:25:35|0.0079995
17:25:36|0.0079988
17:25:37|0.0079988
17:25:38|0.0079989
17:25:39|0.0080055
17:25:40|0.0080055
17:25:41|0.0080055
17:25:42|0.0080117
17:25:43|0.0080069
17:25:44|0.0080057
17:25:45|0.0080168
17:25:46|0.0080055
17:25:47|0.0080055
17:25:48|0.0080055
17:25:49|0.0080055
17:25:50|0.0079989
17:25:51|0.0079971
17:25:52|0.0079971
17:25:53|0.0079971
17:25:54|0.0079933
17:25:55|0.0079933
17:25:56|0.0079993
17:25:58|0.0079971
17:26:00|0.008
17:26:01|0.0079993
17:26:02|0.0079996
17:26:03|0.0079996
17:26:04|0.0079996
17:26:06|0.0079993
17:26:06|0.0079996
17:26:07|0.0080061
17:26:09|0.0080061
17:26:09|0.0080061
17:26:10|0.0080255
17:26:12|0.0080255
17:26:12|0.0080255
17:26:13|0.0080168
17:26:15|0.0080168
17:26:15|0.0080326
17:26:17|0.0080326
17:26:17|0.0080326
17:26:18|0.0080036
17:26:19|0.007993
17:26:20|0.0080054
17:26:21|0.0080028
17:26:22|0.0080028
17:26:23|0.0080028
17:26:25|0.0080028
17:26:26|0.0080013
17:26:26|0.0080013
17:26:27|0.0079931
17:26:29|0.0080007
17:26:30|0.0080008
17:26:30|0.007993
17:26:32|0.007993
17:26:32|0.0079931
17:26:33|0.007993
17:26:35|0.007993
17:26:35|0.0079905
17:26:37|0.00799
17:26:37|0.00799
17:26:38|0.00799
17:26:39|0.0079922
17:26:41|0.00799
17:26:41|0.0079922
17:26:42|0.0079827
17:26:44|0.0079827
17:26:44|0.0079827
17:26:45|0.0079827
17:26:47|0.0079898
17:26:47|0.0079843
17:26:48|0.0079855
17:26:49|0.0079828
17:26:51|0.0079828
17:26:51|0.0079828
17:26:52|0.0079855
17:26:53|0.0079801
17:26:54|0.0079852
17:26:56|0.0079855
17:26:57|0.0079894
17:26:58|0.007993
17:27:00|0.007993
17:27:00|0.0079863
17:27:01|0.0079862
17:27:03|0.0079929
17:27:03|0.0079929
17:27:04|0.0080014
17:27:05|0.0079984
17:27:07|0.0079984
17:27:08|0.0079984
17:27:11|0.0079984
17:27:12|0.0079931
17:27:13|0.0079935
17:27:13|0.007999
17:27:15|0.007999
17:27:16|0.0079984
17:27:17|0.0079984
17:27:18|0.0079984
17:27:19|0.0079955
17:27:20|0.007993
17:27:21|0.0079931
17:27:22|0.0079931
17:27:23|0.0079931
17:27:24|0.0079931
17:27:25|0.0080127
17:27:26|0.0080127
17:27:27|0.0080127
17:27:28|0.0080062
17:27:29|0.0080062
17:27:30|0.008
17:27:31|0.008
17:27:32|0.0080125
17:27:33|0.0080125
17:27:34|0.0080184
17:27:35|0.0080171
17:27:36|0.0080171
17:27:37|0.0080229
17:27:38|0.0080229
17:27:39|0.0080324
17:27:40|0.0080324
17:27:41|0.0080324
17:27:42|0.0080166
17:27:43|0.0080227
17:27:44|0.0080227
17:27:45|0.0080224
17:27:46|0.0080228
17:27:47|0.0080326
17:27:48|0.0080302
17:27:49|0.0080227
17:27:50|0.008029
17:27:51|0.008029
17:27:52|0.008017
17:27:53|0.0080366
17:27:54|0.0080269
17:27:55|0.0080299
17:27:56|0.0080262
17:27:57|0.0080262
17:27:58|0.008026
17:27:59|0.008026
17:28:01|0.0080262
17:28:02|0.0080147
17:28:03|0.0080019
17:28:04|0.008
17:28:05|0.007999
17:28:06|0.0080025
17:28:07|0.0080052
17:28:09|0.0080052
17:28:10|0.0080052
17:28:10|0.0080052
17:28:12|0.0080052
17:28:13|0.0080043
17:28:14|0.0080061
17:28:15|0.0080126
17:28:16|0.0080126
17:28:16|0.0080126
17:28:18|0.0080053
17:28:18|0.0080053
17:28:20|0.008
17:28:21|0.0079985
17:28:22|0.0080049
17:28:23|0.0080049
17:28:24|0.0080049
17:28:25|0.0080049
17:28:26|0.0080049
17:28:27|0.0080049
17:28:28|0.0080124
17:28:29|0.0080124
17:28:30|0.0080124
17:28:31|0.008005
17:28:32|0.008005
17:28:33|0.008005
17:28:34|0.008005
17:28:35|0.008005
17:28:36|0.0080049
17:28:37|0.0080004
17:28:38|0.0079995
17:28:39|0.008004
17:28:40|0.0080121
17:28:41|0.0080121
17:28:42|0.0080066
17:28:43|0.0080066
17:28:44|0.0080152
17:28:46|0.0080152
17:28:46|0.008009
17:28:47|0.008009
17:28:48|0.008009
17:28:49|0.0080151
17:28:50|0.0080153
17:28:51|0.0080153
17:28:52|0.0080153
17:28:53|0.0080152
17:28:54|0.0080152
17:28:55|0.0080251
17:28:56|0.0080251
17:28:57|0.0080251
17:28:58|0.0080251
17:28:59|0.0080251
17:29:00|0.0080251
17:29:02|0.0080251
17:29:02|0.0080165
17:29:05|0.0080271
17:29:05|0.0080271
17:29:06|0.0080271
17:29:08|0.0080298
17:29:09|0.00803
17:29:09|0.00803
17:29:10|0.008035
17:29:11|0.008035
17:29:12|0.008035
17:29:13|0.008035
17:29:14|0.008035
17:29:16|0.0080399
17:29:16|0.0080326
17:29:17|0.0080326
17:29:18|0.00803
17:29:19|0.00803
17:29:21|0.0080201
17:29:22|0.0080444
17:29:22|0.0080214
17:29:23|0.0080214
17:29:25|0.0080298
17:29:26|0.0080326
17:29:27|0.0080349
17:29:28|0.0080348
17:29:29|0.0080334
17:29:30|0.0080348
17:29:31|0.0080348
17:29:32|0.0080367
17:29:33|0.0080367
17:29:34|0.0080401
17:29:35|0.0080401
17:29:36|0.0080401
17:29:37|0.0080411
17:29:38|0.00805
17:29:39|0.0080471
17:29:40|0.0080471
17:29:42|0.00805
17:29:42|0.00805
17:29:43|0.00805
17:29:44|0.00805
17:29:45|0.00805
17:29:46|0.00805
17:29:47|0.008052
17:29:48|0.0080516
17:29:49|0.0080506
17:29:51|0.0080506
17:29:51|0.0080506
17:29:53|0.0080506
17:29:53|0.0080506
17:29:54|0.0080573
17:29:55|0.0080523
17:29:56|0.00805
17:29:57|0.00805
17:29:58|0.00805
17:29:59|0.0080506
17:30:00|0.0080506
17:30:02|0.0080575
17:30:03|0.0080693
17:30:04|0.0080608
17:30:06|0.0080623
17:30:07|0.00805
17:30:08|0.0080251
17:30:09|0.0080251
17:30:10|0.0080153
17:30:11|0.0080016
17:30:12|0.0080242
17:30:13|0.0080276
17:30:14|0.0080216
17:30:15|0.0080325
17:30:16|0.0080312
17:30:17|0.0080312
17:30:18|0.0080313
17:30:19|0.0080313
17:30:20|0.0080313
17:30:21|0.0080313
17:30:22|0.0080313
17:30:23|0.0080216
17:30:24|0.0080269
17:30:25|0.0080273
17:30:26|0.0080299
17:30:27|0.0080299
17:30:28|0.0080299
17:30:29|0.0080299
17:30:30|0.0080299
17:30:31|0.0080299
17:30:32|0.0080299
17:30:33|0.0080299
17:30:34|0.0080309
17:30:35|0.00803
17:30:36|0.00803
17:30:37|0.0080219
17:30:38|0.0080219
17:30:39|0.0080219
17:30:40|0.0080219
17:30:41|0.0080219
17:30:42|0.0080216
17:30:43|0.0080219
17:30:44|0.0080219
17:30:45|0.0080134
17:30:46|0.0080134
17:30:48|0.0080193
17:30:48|0.0080193
17:30:49|0.0080031
17:30:50|0.0080078
17:30:51|0.0080078
17:30:53|0.0080092
17:30:53|0.0080092
17:30:55|0.0080011
17:30:57|0.0080011
17:30:57|0.0080003
17:30:59|0.00799
17:30:59|0.0079865
17:31:00|0.0079865
17:31:01|0.0079865
17:31:02|0.0079966
17:31:04|0.0079918
17:31:05|0.0079918
17:31:06|0.007995
17:31:07|0.0079872
17:31:08|0.0079872
17:31:10|0.0079872
17:31:11|0.0079909
17:31:12|0.0079872
17:31:12|0.0079872
17:31:13|0.0079879
17:31:15|0.0079949
17:31:15|0.007991
17:31:17|0.0079965
17:31:18|0.008
17:31:18|0.008
17:31:20|0.008
17:31:20|0.0079933
17:31:21|0.0079933
17:31:22|0.0080092
17:31:23|0.0080196
17:31:25|0.0080199
17:31:25|0.0080251
17:31:27|0.0080226
17:31:28|0.0080217
17:31:28|0.0080217
17:31:30|0.0080217
17:31:31|0.0080217
17:31:32|0.0080217
17:31:32|0.0080374
17:31:33|0.0080269
17:31:34|0.0080269
17:31:36|0.0080269
17:31:37|0.0080374
17:31:38|0.0080424
17:31:39|0.0080424
17:31:39|0.0080376
17:31:41|0.0080376
17:31:42|0.0080376
17:31:43|0.0080424
17:31:44|0.0080374
17:31:44|0.0080377
17:31:46|0.0080377
17:31:46|0.0080381
17:31:47|0.0080381
17:31:49|0.0080381
17:31:49|0.0080381
17:31:50|0.0080381
17:31:52|0.0080381
17:31:53|0.0080407
17:31:53|0.0080407
17:31:55|0.0080409
17:31:55|0.0080409
17:31:56|0.0080409
17:31:57|0.0080409
17:31:58|0.0080494
17:31:59|0.0080494
17:32:00|0.00805
17:32:02|0.00805
17:32:02|0.0080495
17:32:04|0.0080494
17:32:06|0.0080411
17:32:07|0.0080411
17:32:07|0.0080388
17:32:09|0.0080596
17:32:09|0.0080596
17:32:10|0.0080411
17:32:12|0.00804
17:32:12|0.00804
17:32:13|0.00804
17:32:15|0.0080373
17:32:15|0.0080299
17:32:17|0.0080359
17:32:17|0.0080382
17:32:18|0.0080382
17:32:20|0.0080382
17:32:21|0.008048
17:32:22|0.0080564
17:32:23|0.0080576
17:32:24|0.0080492
17:32:25|0.008053
17:32:26|0.008053
17:32:27|0.0080478
17:32:28|0.0080532
17:32:29|0.008053
17:32:30|0.0080448
17:32:31|0.0080529
17:32:32|0.0080463
17:32:33|0.0080532
17:32:34|0.0080532
17:32:35|0.0080453
17:32:36|0.0080509
17:32:37|0.0080526
17:32:38|0.0080449
17:32:39|0.0080602
17:32:40|0.0080715
17:32:41|0.0080745
17:32:42|0.0080672
17:32:43|0.0080744
17:32:44|0.0080744
17:32:45|0.0080855
17:32:46|0.0080828
17:32:47|0.0080943
17:32:48|0.0081
17:32:49|0.0081
17:32:50|0.00811
17:32:51|0.0081007
17:32:52|0.008119
17:32:53|0.0081189
17:32:54|0.0081189
17:32:55|0.0081189
17:32:56|0.0081109
17:32:57|0.0081109
17:32:58|0.00812
17:32:59|0.0081194
17:33:00|0.008119
17:33:02|0.0081189
17:33:03|0.0081205
17:33:04|0.00813
17:33:06|0.00813
17:33:06|0.0081395
17:33:07|0.0081395
17:33:08|0.0081274
17:33:09|0.0081274
17:33:10|0.00813
17:33:12|0.0081222
17:33:12|0.0081222
17:33:13|0.00813
17:33:14|0.00813
17:33:15|0.0081229
17:33:17|0.0081188
17:33:17|0.0081188
17:33:18|0.008115
17:33:19|0.0081152
17:33:20|0.0081204
17:33:21|0.0081031
17:33:22|0.0081031
17:33:23|0.0081031
17:33:24|0.0081242
17:33:26|0.0080869
17:33:26|0.0080793
17:33:27|0.008082
17:33:29|0.0080731
17:33:30|0.0080819
17:33:30|0.0080816
17:33:31|0.008076
17:33:32|0.0080825
17:33:33|0.0080825
17:33:34|0.0080827
17:33:36|0.0080827
17:33:37|0.0080923
17:33:38|0.0080923
17:33:39|0.0080825
17:33:39|0.008073
17:33:41|0.0080668
17:33:42|0.0080861
17:33:42|0.0080731
17:33:43|0.0080794
17:33:44|0.0080737
17:33:45|0.0080737
17:33:46|0.0080731
17:33:47|0.0080731
17:33:48|0.00807
17:33:49|0.00807
17:33:50|0.0080772
17:33:52|0.0080794
17:33:52|0.0080794
17:33:53|0.0080794
17:33:54|0.0080794
17:33:55|0.0080692
17:33:57|0.0080692
17:33:57|0.0080692
17:33:58|0.0080692
17:33:59|0.0080692
17:34:00|0.0080692
17:34:01|0.0080692
17:34:02|0.0080668
17:34:03|0.0080692
17:34:04|0.0080734
17:34:06|0.0080773
17:34:08|0.0080692
17:34:08|0.0080692
17:34:10|0.0080692
17:34:11|0.0080668
17:34:13|0.0080692
17:34:14|0.00806
17:34:15|0.00806
17:34:15|0.00806
17:34:16|0.00806
17:34:18|0.00806
17:34:19|0.00806
17:34:20|0.0080587
17:34:21|0.0080587
17:34:22|0.0080652
17:34:23|0.0080652
17:34:24|0.0080692
17:34:25|0.0080728
17:34:25|0.0080652
17:34:26|0.00806
17:34:27|0.008057
17:34:29|0.008057
17:34:30|0.0080574
17:34:31|0.0080724
17:34:32|0.0080495
17:34:33|0.0080599
17:34:34|0.00806
17:34:36|0.0080548
17:34:36|0.0080547
17:34:38|0.0080547
17:34:38|0.0080594
17:34:40|0.008057
17:34:40|0.008057
17:34:41|0.008057
17:34:42|0.008057
17:34:44|0.0080547
17:34:44|0.0080547
17:34:45|0.0080547
17:34:46|0.0080547
17:34:47|0.0080547
17:34:48|0.0080547
17:34:49|0.0080583
17:34:51|0.0080588
17:34:51|0.0080588
17:34:53|0.0080546
17:34:54|0.00806
17:34:55|0.0080601
17:34:56|0.0080601
17:34:57|0.0080557
17:34:58|0.0080548
17:34:59|0.0080547
17:35:00|0.0080546
17:35:01|0.0080546
17:35:02|0.0080555
17:35:03|0.0080555
17:35:04|0.0080555
17:35:05|0.0080555
17:35:06|0.0080555
17:35:07|0.0080555
17:35:08|0.0080608
17:35:09|0.0080608
17:35:10|0.0080608
17:35:11|0.0080608
17:35:12|0.0080608
17:35:13|0.0080608
17:35:14|0.0080608
17:35:16|0.0080689
17:35:17|0.0080678
17:35:17|0.0080678
17:35:19|0.0080667
17:35:20|0.0080609
17:35:21|0.0080608
17:35:21|0.0080608
17:35:22|0.0080608
17:35:23|0.0080651
17:35:24|0.0080587
17:35:25|0.0080587
17:35:26|0.0080587
17:35:27|0.0080587
17:35:28|0.0080587
17:35:29|0.0080587
17:35:31|0.0080587
17:35:31|0.0080587
17:35:32|0.0080587
17:35:33|0.008071
17:35:35|0.0080779
17:35:35|0.0080673
17:35:37|0.0080673
17:35:37|0.008077
17:35:39|0.008077
17:35:39|0.0080759
17:35:40|0.008078
17:35:41|0.008078
17:35:42|0.008078
17:35:43|0.008078
17:35:44|0.008078
17:35:45|0.0080793
17:35:47|0.0080793
17:35:47|0.0080767
17:35:49|0.008078
17:35:49|0.0080844
17:35:50|0.0080681
17:35:51|0.0080681
17:35:53|0.0080603
17:35:54|0.0080603
17:35:54|0.0080681
17:35:56|0.0080671
17:35:56|0.0080817
17:35:57|0.0080751
17:35:58|0.0080751
17:35:59|0.0080755
17:36:01|0.0080755
17:36:01|0.0080755
17:36:02|0.0080755
17:36:03|0.0080605
17:36:04|0.0080605
17:36:06|0.0080715
17:36:06|0.0080724
17:36:08|0.0080724
17:36:09|0.0080589
17:36:10|0.0080589
17:36:11|0.0080591
17:36:12|0.0080605
17:36:13|0.0080605
17:36:14|0.0080711
17:36:15|0.008073
17:36:16|0.008073
17:36:17|0.008073
17:36:19|0.008073
17:36:20|0.008073
17:36:20|0.008073
17:36:22|0.008073
17:36:22|0.0080658
17:36:23|0.0080658
17:36:24|0.0080658
17:36:25|0.0080658
17:36:26|0.0080723
17:36:27|0.0080723
17:36:28|0.0080723
17:36:29|0.008062
17:36:30|0.0080587
17:36:31|0.0080587
17:36:32|0.008062
17:36:33|0.008062
17:36:35|0.008062
17:36:36|0.008062
17:36:36|0.008062
17:36:38|0.0080619
17:36:38|0.0080619
17:36:39|0.0080619
17:36:40|0.0080587
17:36:42|0.0080587
17:36:42|0.0080587
17:36:43|0.0080587
17:36:45|0.0080618
17:36:46|0.0080618
17:36:46|0.0080618
17:36:48|0.0080618
17:36:49|0.0080612
17:36:49|0.0080612
17:36:50|0.0080612
17:36:51|0.0080612
17:36:52|0.0080602
17:36:54|0.0080604
17:36:55|0.008062
17:36:55|0.0080658
17:36:56|0.0080609
17:36:58|0.0080609
17:36:59|0.0080609
17:36:59|0.0080671
17:37:01|0.0080671
17:37:01|0.0080677
17:37:03|0.0080651
17:37:04|0.0080651
17:37:05|0.0080651
17:37:06|0.0080651
17:37:07|0.0080651
17:37:08|0.0080759
17:37:10|0.0080736
17:37:11|0.0080736
17:37:11|0.0080896
17:37:13|0.0081
17:37:14|0.0081031
17:37:15|0.0081004
17:37:16|0.0081004
17:37:17|0.0081004
17:37:18|0.0081133
17:37:19|0.0081133
17:37:20|0.0081133
17:37:21|0.0081023
17:37:22|0.0080995
17:37:23|0.0080995
17:37:24|0.008099
17:37:26|0.0081068
17:37:27|0.0081068
17:37:28|0.0081055
17:37:29|0.0081124
17:37:30|0.0081114
17:37:31|0.0081072
17:37:32|0.0081072
17:37:33|0.0081072
17:37:34|0.0081187
17:37:35|0.0081153
17:37:36|0.0081153
17:37:37|0.0081103
17:37:38|0.0081055
17:37:39|0.0081099
17:37:40|0.0081095
17:37:41|0.008105
17:37:42|0.008105
17:37:43|0.0081057
17:37:45|0.0081057
17:37:45|0.0081082
17:37:47|0.0081022
17:37:48|0.0081051
17:37:49|0.0080999
17:37:50|0.0081002
17:37:50|0.0080993
17:37:52|0.0080901
17:37:52|0.0080913
17:37:54|0.0080913
17:37:55|0.008091
17:37:55|0.0080878
17:37:56|0.0080958
17:37:58|0.0080958
17:37:59|0.0080958
17:37:59|0.0080913
17:38:01|0.0080815
17:38:01|0.0080869
17:38:02|0.0080933
17:38:04|0.0080915
17:38:04|0.0080934
17:38:06|0.0080934
17:38:07|0.0080913
17:38:07|0.0080934
17:38:09|0.0080934
17:38:10|0.0080938
17:38:11|0.0081027
17:38:12|0.0081095
17:38:13|0.0081095
17:38:14|0.0081099
17:38:15|0.0081099
17:38:16|0.008107
17:38:17|0.008107
17:38:18|0.008107
17:38:19|0.0081093
17:38:20|0.0080974
17:38:21|0.0081085
17:38:22|0.0081085
17:38:23|0.0081085
17:38:24|0.0081085
17:38:25|0.0081072
17:38:26|0.0081072
17:38:27|0.0081085
17:38:28|0.0081083
17:38:29|0.0081035
17:38:30|0.0081072
17:38:31|0.0081081
17:38:32|0.0081081
17:38:33|0.0081093
17:38:34|0.0081153
17:38:35|0.0081153
17:38:36|0.0081191
17:38:37|0.0081155
17:38:38|0.00811
17:38:39|0.00811
17:38:40|0.00811
17:38:41|0.00812
17:38:42|0.008125
17:38:43|0.008125
17:38:44|0.008125
17:38:45|0.0081257
17:38:46|0.0081257
17:38:47|0.0081156
17:38:48|0.0081288
17:38:49|0.00813
17:38:50|0.0081301
17:38:51|0.0081301
17:38:52|0.0081301
17:38:53|0.0081301
17:38:54|0.0081303
17:38:55|0.0081303
17:38:56|0.0081304
17:38:57|0.0081304
17:38:58|0.0081371
17:38:59|0.00814
17:39:00|0.0081399
17:39:01|0.0081486
17:39:02|0.0081486
17:39:03|0.0081486
17:39:04|0.0081486
17:39:06|0.0081403
17:39:06|0.0081443
17:39:07|0.0081443
17:39:08|0.0081409
17:39:09|0.0081409
17:39:10|0.0081599
17:39:11|0.0081599
17:39:13|0.0081596
17:39:13|0.0081468
17:39:15|0.0081486
17:39:16|0.0081547
17:39:17|0.0081578
17:39:18|0.0081578
17:39:19|0.0081588
17:39:20|0.0081578
17:39:21|0.0081586
17:39:22|0.0081617
17:39:23|0.0081588
17:39:24|0.0081669
17:39:25|0.0081711
17:39:26|0.0081749
17:39:27|0.008187
17:39:29|0.008187
17:39:29|0.0081755
17:39:31|0.0081749
17:39:32|0.00818
17:39:32|0.0081749
17:39:34|0.0081748
17:39:34|0.0081789
17:39:35|0.0081789
17:39:36|0.008178
17:39:37|0.0081788
17:39:38|0.0081788
17:39:39|0.0081799
17:39:41|0.0081794
17:39:42|0.0081727
17:39:42|0.0081727
17:39:43|0.0081621
17:39:44|0.0081767
17:39:46|0.0081696
17:39:46|0.0081727
17:39:47|0.0081727
17:39:49|0.0081745
17:39:50|0.0081704
17:39:51|0.0081708
17:39:52|0.0081755
17:39:53|0.0081785
17:39:54|0.0081785
17:39:55|0.0081706
17:39:56|0.0081746
17:39:57|0.0081745
17:39:58|0.0081745
17:39:59|0.0081745
17:40:00|0.0081745
17:40:01|0.0081745
17:40:02|0.0081724
17:40:03|0.0081724
17:40:04|0.0081724
17:40:05|0.008172
17:40:06|0.0081717
17:40:07|0.008169
17:40:08|0.0081701
17:40:09|0.0081701
17:40:10|0.0081621
17:40:11|0.008158
17:40:13|0.0081501
17:40:13|0.00815
17:40:15|0.00815
17:40:15|0.00815
17:40:17|0.0081581
17:40:18|0.0081581
17:40:18|0.0081581
17:40:20|0.0081581
17:40:20|0.0081581
17:40:22|0.0081515
17:40:23|0.008165
17:40:24|0.008165
17:40:25|0.0081577
17:40:26|0.0081577
17:40:27|0.0081655
17:40:28|0.0081641
17:40:29|0.0081641
17:40:30|0.0081641
17:40:31|0.0081658
17:40:32|0.0081626
17:40:33|0.0081714
17:40:34|0.0081641
17:40:35|0.0081641
17:40:36|0.0081647
17:40:37|0.0081932
17:40:38|0.0081878
17:40:39|0.0081821
17:40:40|0.0081958
17:40:41|0.0081926
17:40:42|0.00819
17:40:43|0.0081868
17:40:44|0.0081753
17:40:45|0.0081811
17:40:46|0.0081909
17:40:47|0.0081847
17:40:48|0.0081922
17:40:49|0.0081916
17:40:50|0.0081999
17:40:51|0.0081984
17:40:52|0.0082
17:40:53|0.0081999
17:40:54|0.0081989
17:40:55|0.0081931
17:40:56|0.0081868
17:40:58|0.0081773
17:40:58|0.0081889
17:40:59|0.0081839
17:41:01|0.0081844
17:41:01|0.0081776
17:41:03|0.0081938
17:41:04|0.0081938
17:41:04|0.0082361
17:41:05|0.0082497
17:41:06|0.0082398
17:41:07|0.0082401
17:41:08|0.0082338
17:41:09|0.0082405
17:41:11|0.0082499
17:41:11|0.0082406
17:41:12|0.008258
17:41:14|0.0082516
17:41:15|0.0082741
17:41:17|0.0082742
17:41:18|0.0082812
17:41:19|0.0082812
17:41:20|0.0082743
17:41:21|0.0082887
17:41:22|0.0082878
17:41:22|0.008288
17:41:23|0.0082931
17:41:24|0.0082949
17:41:26|0.0082932
17:41:26|0.0082931
17:41:28|0.0082905
17:41:28|0.0083
17:41:29|0.0083
17:41:31|0.0083004
17:41:32|0.008302
17:41:33|0.0083192
17:41:34|0.0083048
17:41:35|0.0083136
17:41:36|0.0083149
17:41:37|0.0083229
17:41:38|0.0083088
17:41:39|0.0083152
17:41:40|0.0083346
17:41:41|0.008341
17:41:42|0.0083217
17:41:43|0.0083444
17:41:44|0.0083216
17:41:45|0.0083234
17:41:46|0.0083224
17:41:47|0.0083444
17:41:48|0.0083499
17:41:49|0.0083477
17:41:50|0.0083477
17:41:51|0.0083534
17:41:52|0.0083503
17:41:53|0.00835
17:41:54|0.00835
17:41:55|0.0083548
17:41:56|0.00836
17:41:57|0.0083582
17:41:58|0.0083736
17:41:59|0.0083751
17:42:00|0.0083694
17:42:01|0.00847
17:42:02|0.0084573
17:42:03|0.0084595
17:42:04|0.0084739
17:42:05|0.008422
17:42:06|0.00848
17:42:07|0.0084673
17:42:08|0.0084699
17:42:09|0.0084903
17:42:10|0.0084647
17:42:11|0.0084688
17:42:12|0.0084753
17:42:13|0.0084776
17:42:15|0.0084823
17:42:16|0.0084755
17:42:17|0.008477
17:42:18|0.0084755
17:42:19|0.0084776
17:42:20|0.0084848
17:42:21|0.008475
17:42:22|0.0084731
17:42:23|0.0084757
17:42:24|0.0084776
17:42:25|0.0084693
17:42:26|0.0084692
17:42:27|0.0084802
17:42:28|0.0084776
17:42:29|0.0084716
17:42:30|0.0084823
17:42:32|0.0084855
17:42:33|0.0085
17:42:33|0.0085
17:42:34|0.0084954
17:42:35|0.0084864
17:42:36|0.0085292
17:42:37|0.0085243
17:42:38|0.0085381
17:42:39|0.0085244
17:42:40|0.0085243
17:42:41|0.0085227
17:42:43|0.00848
17:42:43|0.0084935
17:42:45|0.0084889
17:42:45|0.0084755
17:42:47|0.0084889
17:42:48|0.0084945
17:42:48|0.0084846
17:42:49|0.0084823
17:42:50|0.0084783
17:42:51|0.0084695
17:42:53|0.0084705
17:42:53|0.0084758
17:42:54|0.008465
17:42:55|0.0084695
17:42:56|0.0084356
17:42:57|0.0084501
17:42:58|0.0084621
17:42:59|0.0084351
17:43:00|0.0084551
17:43:01|0.0084231
17:43:02|0.0084351
17:43:04|0.0084175
17:43:04|0.0084267
17:43:05|0.0084176
17:43:06|0.0084196
17:43:07|0.0084037
17:43:08|0.0084265
17:43:09|0.0084285
17:43:10|0.0084267
17:43:11|0.0084157
17:43:13|0.0084216
17:43:14|0.0084173
17:43:15|0.008433
17:43:16|0.0084344
17:43:17|0.0084162
17:43:18|0.008415
17:43:20|0.0084188
17:43:20|0.0084331
17:43:21|0.0084331
17:43:22|0.0084347
17:43:24|0.00845
17:43:25|0.0084566
17:43:25|0.0084757
17:43:27|0.0084922
17:43:28|0.0084728
17:43:29|0.0084729
17:43:30|0.0084818
17:43:31|0.0084817
17:43:32|0.0084736
17:43:33|0.0084886
17:43:34|0.00848
17:43:35|0.0084886
17:43:36|0.008478
17:43:38|0.0084776
17:43:38|0.0084873
17:43:39|0.0084783
17:43:40|0.0084501
17:43:41|0.0084426
17:43:42|0.0084679
17:43:44|0.0084686
17:43:44|0.0084686
17:43:45|0.0084554
17:43:47|0.008452
17:43:47|0.0084567
17:43:48|0.0084486
17:43:49|0.0084299
17:43:50|0.0084418
17:43:52|0.0084269
17:43:52|0.0084155
17:43:53|0.008425
17:43:54|0.008425
17:43:55|0.0084222
17:43:56|0.0084249
17:43:58|0.0084233
17:43:59|0.0084249
17:44:00|0.0084405
17:44:01|0.0084299
17:44:02|0.0084345
17:44:03|0.0084276
17:44:04|0.0084213
17:44:05|0.0084212
17:44:06|0.0084195
17:44:07|0.0084195
17:44:08|0.0084177
17:44:09|0.0084169
17:44:10|0.0084135
17:44:11|0.0084132
17:44:12|0.0084277
17:44:13|0.0084192
17:44:14|0.0084303
17:44:15|0.0084195
17:44:17|0.0084345
17:44:17|0.0084368
17:44:18|0.0084617
17:44:19|0.0084617
17:44:20|0.0084657
17:44:21|0.008474
17:44:22|0.0084621
17:44:23|0.0084929
17:44:24|0.0084825
17:44:25|0.0084963
17:44:26|0.0084826
17:44:27|0.0085022
17:44:29|0.0085022
17:44:29|0.0085199
17:44:30|0.0085229
17:44:31|0.0085227
17:44:33|0.0085036
17:44:33|0.0085089
17:44:35|0.008509
17:44:35|0.0085199
17:44:36|0.0085025
17:44:38|0.0085152
17:44:39|0.0085022
17:44:39|0.0085037
17:44:40|0.0085139
17:44:41|0.0085089
17:44:42|0.0085091
17:44:44|0.0085065
17:44:44|0.0084997
17:44:46|0.008503
17:44:47|0.0085019
17:44:48|0.0085036
17:44:49|0.0085134
17:44:50|0.0085152
17:44:51|0.0085194
17:44:52|0.0085103
17:44:53|0.0085145
17:44:54|0.0085162
17:44:55|0.0085232
17:44:56|0.0085263
17:44:57|0.0085223
17:44:58|0.0085265
17:44:59|0.0085303
17:45:00|0.0085281
17:45:01|0.0085226
17:45:02|0.00853
17:45:03|0.0085223
17:45:04|0.0085238
17:45:05|0.0085219
17:45:06|0.0085157
17:45:07|0.0085079
17:45:08|0.0085209
17:45:09|0.008519
17:45:10|0.008519
17:45:11|0.0085169
17:45:12|0.0085095
17:45:13|0.008512
17:45:14|0.0085184
17:45:15|0.0085219
17:45:16|0.0085349
17:45:17|0.0085301
17:45:18|0.0085223
17:45:20|0.0085286
17:45:20|0.0085349
17:45:21|0.0085493
17:45:22|0.0085356
17:45:24|0.0085498
17:45:24|0.0085492
17:45:25|0.0085425
17:45:26|0.0085356
17:45:27|0.0085491
17:45:28|0.0085484
17:45:29|0.0085492
17:45:30|0.0085489
17:45:32|0.00855
17:45:33|0.00855
17:45:33|0.0085499
17:45:34|0.0085499
17:45:35|0.00855
17:45:36|0.00855
17:45:38|0.0085511
17:45:38|0.0085546
17:45:39|0.00855
17:45:40|0.0085503
17:45:41|0.008554
17:45:43|0.0085576
17:45:43|0.0085599
17:45:44|0.00856
17:45:45|0.00856
17:45:46|0.0085599
17:45:47|0.00856
17:45:48|0.0085632
17:45:49|0.0085706
17:45:50|0.0085759
17:45:51|0.00858
17:45:52|0.008576
17:45:53|0.00858
17:45:54|0.00858
17:45:55|0.0085884
17:45:57|0.00859
17:45:57|0.0085897
17:45:59|0.0085999
17:46:00|0.0086
17:46:00|0.0085962
17:46:01|0.0085996
17:46:02|0.0085884
17:46:03|0.0085899
17:46:04|0.0085849
17:46:06|0.0085898
17:46:06|0.0086
17:46:07|0.0086144
17:46:08|0.0086145
17:46:10|0.0086189
17:46:10|0.0086413
17:46:11|0.008627
17:46:12|0.0086251
17:46:13|0.0086493
17:46:15|0.00864
17:46:16|0.0086355
17:46:16|0.0086092
17:46:17|0.0086013
17:46:19|0.0086029
17:46:20|0.0086
17:46:21|0.0086
17:46:22|0.0085894
17:46:23|0.008583
17:46:24|0.0085512
17:46:25|0.0085447
17:46:27|0.0085394
17:46:28|0.0085347
17:46:28|0.008548
17:46:29|0.0085428
17:46:30|0.008536
17:46:32|0.0085413
17:46:32|0.0085396
17:46:33|0.0085397
17:46:34|0.0085228
17:46:36|0.0084384
17:46:37|0.00845
17:46:38|0.00841
17:46:39|0.0084018
17:46:40|0.0084091
17:46:41|0.008402
17:46:42|0.0084146
17:46:43|0.0084125
17:46:44|0.0084096
17:46:45|0.0084188
17:46:46|0.0084334
17:46:47|0.0084294
17:46:48|0.0084152
17:46:49|0.0084183
17:46:50|0.0084093
17:46:51|0.0084093
17:46:52|0.0084078
17:46:53|0.0084959
17:46:54|0.0084955
17:46:55|0.0084745
17:46:56|0.0084794
17:46:57|0.0084787
17:46:58|0.0084889
17:46:59|0.0084823
17:47:00|0.008479
17:47:01|0.0084876
17:47:02|0.0084864
17:47:03|0.008475
17:47:04|0.0084675
17:47:05|0.0084721
17:47:06|0.0084682
17:47:07|0.0084689
17:47:09|0.0084689
17:47:10|0.0084755
17:47:11|0.0084737
17:47:12|0.0084651
17:47:13|0.008465
17:47:14|0.008465
17:47:15|0.0084647
17:47:16|0.0084609
17:47:17|0.0084692
17:47:18|0.0084863
17:47:20|0.0084876
17:47:20|0.0084859
17:47:22|0.0084859
17:47:22|0.0084859
17:47:23|0.0085069
17:47:25|0.0085069
17:47:26|0.0084924
17:47:26|0.0085062
17:47:28|0.0084999
17:47:29|0.0084999
17:47:29|0.0085069
17:47:31|0.0085115
17:47:32|0.0085243
17:47:32|0.0085247
17:47:33|0.0085248
17:47:35|0.0085245
17:47:36|0.0085115
17:47:37|0.0084999
17:47:38|0.0085085
17:47:38|0.0085085
17:47:39|0.0085156
17:47:41|0.0085137
17:47:41|0.008514
17:47:43|0.0085122
17:47:44|0.0085138
17:47:45|0.0085155
17:47:46|0.0085062
17:47:47|0.0085154
17:47:48|0.008498
17:47:49|0.0084901
17:47:50|0.0084922
17:47:51|0.0084859
17:47:52|0.0084996
17:47:53|0.0084901
17:47:54|0.0084987
17:47:55|0.0084845
17:47:56|0.0084857
17:47:57|0.008489
17:47:58|0.0084822
17:47:59|0.0084794
17:48:00|0.0084521
17:48:01|0.0085425
17:48:02|0.0085228
17:48:03|0.0085184
17:48:04|0.0084926
17:48:05|0.0084916
17:48:06|0.0085223
17:48:07|0.0085224
17:48:08|0.0085325
17:48:09|0.008532
17:48:10|0.00855
17:48:11|0.0085312
17:48:12|0.0085422
17:48:13|0.0085832
17:48:14|0.0085699
17:48:16|0.0085356
17:48:17|0.0085626
17:48:18|0.0085559
17:48:19|0.0085626
17:48:20|0.0085626
17:48:22|0.0085672
17:48:22|0.0085699
17:48:23|0.0085818
17:48:25|0.0086038
17:48:26|0.0086228
17:48:27|0.0086228
17:48:28|0.0085962
17:48:30|0.0086193
17:48:30|0.0085984
17:48:31|0.0086079
17:48:33|0.0086098
17:48:34|0.008609
17:48:35|0.0086006
17:48:36|0.008601
17:48:37|0.0086093
17:48:38|0.008597
17:48:39|0.0085908
17:48:40|0.0085994
17:48:41|0.0086077
17:48:42|0.0086327
17:48:44|0.0086237
17:48:45|0.0086378
17:48:45|0.0086359
17:48:46|0.008617
17:48:47|0.0086341
17:48:49|0.0086273
17:48:49|0.0086324
17:48:50|0.0086404
17:48:52|0.0086386
17:48:52|0.0086382
17:48:54|0.0086342
17:48:54|0.0086419
17:48:56|0.0086355
17:48:56|0.0086323
17:48:57|0.0086325
17:48:59|0.0086413
17:49:00|0.008634
17:49:01|0.0086363
17:49:01|0.0086288
17:49:03|0.0086405
17:49:03|0.0086324
17:49:05|0.0085829
17:49:06|0.0085895
17:49:06|0.0086118
17:49:07|0.0086229
17:49:09|0.0086167
17:49:09|0.0086166
17:49:10|0.0086161
17:49:12|0.0086167
17:49:12|0.0086231
17:49:13|0.0086297
17:49:14|0.0086499
17:49:15|0.0086497
17:49:17|0.0086494
17:49:18|0.0086514
17:49:19|0.0086581
17:49:20|0.0086646
17:49:22|0.0086689
17:49:23|0.0086795
17:49:24|0.0086799
17:49:25|0.0086951
17:49:25|0.0086999
17:49:26|0.0087
17:49:28|0.0086899
17:49:29|0.0087
17:49:31|0.0087
17:49:32|0.0087
17:49:32|0.0087
17:49:33|0.0086898
17:49:34|0.0086767
17:49:35|0.0086694
17:49:36|0.0087
17:49:37|0.0087
17:49:39|0.0087
17:49:40|0.0086999
17:49:40|0.0086973
17:49:42|0.0086997
17:49:42|0.0086999
17:49:44|0.0086997
17:49:44|0.0086944
17:49:45|0.0086938
17:49:47|0.0086956
17:49:48|0.0086769
17:49:49|0.008694
17:49:49|0.0086956
17:49:50|0.0087
17:49:52|0.0086985
17:49:52|0.0086999
17:49:53|0.0086999
17:49:54|0.0087
17:49:56|0.0087
17:49:56|0.0086999
17:49:58|0.0087
17:49:58|0.0086999
17:49:59|0.0087
17:50:01|0.008702
17:50:02|0.0087046
17:50:03|0.0086935
17:50:04|0.0086842
17:50:05|0.0086988
17:50:06|0.008698
17:50:07|0.0087
17:50:08|0.0087149
17:50:09|0.0087167
17:50:10|0.0087139
17:50:11|0.0087216
17:50:12|0.008719
17:50:13|0.0087229
17:50:14|0.0087243
17:50:15|0.0087169
17:50:16|0.0087301
17:50:17|0.0087329
17:50:18|0.0087284
17:50:19|0.0087446
17:50:20|0.0087442
17:50:21|0.0087499
17:50:23|0.00875
17:50:24|0.0087516
17:50:25|0.00875
17:50:26|0.008759
17:50:27|0.00876
17:50:28|0.0087599
17:50:29|0.0087593
17:50:30|0.0087558
17:50:31|0.0087591
17:50:32|0.00876
17:50:33|0.0087597
17:50:34|0.0087594
17:50:35|0.008767
17:50:36|0.0087681
17:50:37|0.0087601
17:50:38|0.0087668
17:50:40|0.0087673
17:50:40|0.0087672
17:50:41|0.008767
17:50:43|0.0087698
17:50:44|0.0087699
17:50:45|0.0087749
17:50:45|0.0087749
17:50:46|0.008775
17:50:47|0.0087749
17:50:48|0.0087731
17:50:49|0.008783
17:50:50|0.0087793
17:50:51|0.0087779
17:50:52|0.0087792
17:50:53|0.0087689
17:50:55|0.00876
17:50:55|0.0087681
17:50:56|0.0087615
17:50:57|0.008762
17:50:58|0.0087599
17:50:59|0.0087598
17:51:01|0.0087701
17:51:01|0.0087733
17:51:02|0.0087696
17:51:03|0.00878
17:51:04|0.0087704
17:51:06|0.0087668
17:51:06|0.0087598
17:51:08|0.00877
17:51:08|0.0087644
17:51:09|0.00876
17:51:11|0.0087601
17:51:11|0.0087571
17:51:12|0.0087599
17:51:13|0.0087539
17:51:14|0.0087438
17:51:16|0.0087414
17:51:17|0.008768
17:51:17|0.0087712
17:51:18|0.0088
17:51:20|0.008783
17:51:21|0.0087872
17:51:21|0.0088
17:51:23|0.008779
17:51:25|0.0087957
17:51:26|0.0087991
17:51:26|0.0087999
17:51:27|0.0088094
17:51:29|0.0088133
17:51:29|0.0088248
17:51:30|0.0088152
17:51:31|0.0088325
17:51:33|0.0088386
17:51:34|0.00884
17:51:35|0.0088534
17:51:36|0.0088461
17:51:37|0.0088459
17:51:38|0.008837
17:51:39|0.0088298
17:51:41|0.0088499
17:51:41|0.0088631
17:51:42|0.0088441
17:51:43|0.0088508
17:51:45|0.0088754
17:51:46|0.0088753
17:51:47|0.008872
17:51:48|0.0088689
17:51:49|0.0088641
17:51:50|0.0088521
17:51:51|0.0088629
17:51:52|0.0088501
17:51:53|0.008863
17:51:54|0.0088572
17:51:55|0.0088538
17:51:55|0.0088524
17:51:57|0.0088614
17:51:58|0.0088677
17:51:59|0.0088584
17:52:00|0.00885
17:52:01|0.0088641
17:52:02|0.0088608
17:52:03|0.008868
17:52:04|0.0088662
17:52:06|0.0088696
17:52:07|0.0088695
17:52:07|0.0088752
17:52:08|0.0088709
17:52:09|0.0088821
17:52:10|0.0088941
17:52:11|0.0089
17:52:12|0.0089091
17:52:13|0.0089198
17:52:14|0.0089001
17:52:16|0.0088821
17:52:17|0.008911
17:52:17|0.0089166
17:52:18|0.0089113
17:52:19|0.0089198
17:52:20|0.0089283
17:52:21|0.0089078
17:52:22|0.0088978
17:52:23|0.0088989
17:52:25|0.0088923
17:52:27|0.0089032
17:52:28|0.0088967
17:52:28|0.008906
17:52:30|0.0089174
17:52:32|0.0089001
17:52:33|0.0089048
17:52:34|0.0089078
17:52:35|0.0089
17:52:35|0.0089
17:52:37|0.00891
17:52:37|0.0089048
17:52:39|0.0089077
17:52:39|0.0089048
17:52:40|0.0089025
17:52:42|0.0089095
17:52:43|0.00891
17:52:44|0.0089175
17:52:45|0.0089049
17:52:46|0.00892
17:52:47|0.0089147
17:52:48|0.0089148
17:52:49|0.0089149
17:52:50|0.0089102
17:52:51|0.0089135
17:52:52|0.00893
17:52:53|0.0089142
17:52:54|0.0089178
17:52:55|0.0089249
17:52:56|0.0089185
17:52:57|0.0089178
17:52:59|0.0089147
17:52:59|0.0089108
17:53:01|0.0089173
17:53:01|0.0089146
17:53:02|0.0089098
17:53:04|0.008914
17:53:05|0.0089052
17:53:06|0.0089144
17:53:07|0.0089197
17:53:07|0.00892
17:53:09|0.0089147
17:53:09|0.0089296
17:53:11|0.0089295
17:53:11|0.0089286
17:53:13|0.0089287
17:53:14|0.00893
17:53:15|0.0089244
17:53:16|0.0089234
17:53:16|0.0089234
17:53:18|0.0089234
17:53:19|0.0089234
17:53:20|0.0089252
17:53:21|0.0089299
17:53:22|0.0089234
17:53:23|0.0089235
17:53:24|0.0089207
17:53:25|0.00892
17:53:26|0.0089199
17:53:27|0.0089147
17:53:28|0.0089144
17:53:29|0.0089148
17:53:30|0.0089144
17:53:31|0.0089122
17:53:32|0.0089045
17:53:33|0.0088947
17:53:34|0.00889
17:53:35|0.00885
17:53:37|0.0088249
17:53:38|0.0088015
17:53:38|0.0088233
17:53:39|0.0088173
17:53:40|0.0088228
17:53:41|0.0088239
17:53:43|0.0088252
17:53:44|0.0088173
17:53:44|0.0088107
17:53:45|0.0087839
17:53:46|0.008823
17:53:48|0.0087861
17:53:49|0.008802
17:53:49|0.0087665
17:53:51|0.0088035
17:53:51|0.008789
17:53:53|0.0087834
17:53:54|0.0087536
17:53:55|0.0087568
17:53:55|0.0086989
17:53:57|0.0087239
17:53:58|0.0087101
17:53:59|0.0087311
17:54:00|0.0087172
17:54:01|0.0087428
17:54:02|0.00871
17:54:03|0.0087097
17:54:04|0.008692
17:54:05|0.0087097
17:54:06|0.00871
17:54:07|0.0087174
17:54:08|0.008722
17:54:09|0.0087077
17:54:10|0.0087199
17:54:11|0.008706
17:54:12|0.0087233
17:54:13|0.0087386
17:54:14|0.0087499
17:54:15|0.0087535
17:54:16|0.0087556
17:54:17|0.0087998
17:54:18|0.0088135
17:54:19|0.0088259
17:54:20|0.0088298
17:54:21|0.0088197
17:54:22|0.0088401
17:54:23|0.0088432
17:54:24|0.0088401
17:54:25|0.008816
17:54:26|0.0088305
17:54:27|0.0088415
17:54:28|0.0088355
17:54:29|0.008814
17:54:30|0.008843
17:54:31|0.008831
17:54:32|0.0088418
17:54:33|0.0088492
17:54:34|0.0088483
17:54:35|0.0088354
17:54:36|0.008816
17:54:37|0.0088424
17:54:38|0.008848
17:54:39|0.0088442
17:54:40|0.0088424
17:54:41|0.0088493
17:54:42|0.0088568
17:54:43|0.0088572
17:54:44|0.0088505
17:54:45|0.0088632
17:54:46|0.0088654
17:54:47|0.0088483
17:54:48|0.0088494
17:54:49|0.0088442
17:54:50|0.0088483
17:54:51|0.0088589
17:54:52|0.0088577
17:54:53|0.0088699
17:54:54|0.0088685
17:54:55|0.0088489
17:54:56|0.0088526
17:54:57|0.0088439
17:54:58|0.008838
17:54:59|0.0088344
17:55:00|0.0088479
17:55:01|0.0088322
17:55:02|0.0088425
17:55:04|0.0088473
17:55:04|0.0088639
17:55:05|0.0088784
17:55:07|0.0088824
17:55:07|0.0088961
17:55:09|0.0088948
17:55:09|0.008872
17:55:10|0.0088731
17:55:11|0.008892
17:55:12|0.0088921
17:55:14|0.0088923
17:55:14|0.0089013
17:55:15|0.0089069
17:55:16|0.0089056
17:55:17|0.0089237
17:55:19|0.008911
17:55:20|0.0089145
17:55:20|0.0089014
17:55:21|0.0089171
17:55:22|0.0089185
17:55:24|0.0089184
17:55:24|0.008916
17:55:26|0.0089171
17:55:27|0.0089179
17:55:28|0.0089165
17:55:28|0.0089162
17:55:30|0.0089164
17:55:31|0.0089162
17:55:32|0.0089163
17:55:33|0.0089163
17:55:34|0.00891
17:55:35|0.0089
17:55:36|0.0088917
17:55:37|0.0088776
17:55:38|0.0088915
17:55:39|0.0089005
17:55:40|0.0089163
17:55:41|0.0089
17:55:42|0.0089249
17:55:43|0.0089379
17:55:44|0.00894
17:55:46|0.0089169
17:55:46|0.0089156
17:55:47|0.0089243
17:55:48|0.0089378
17:55:49|0.00894
17:55:50|0.0089243
17:55:51|0.00891
17:55:53|0.0089154
17:55:53|0.0089243
17:55:54|0.0089305
17:55:55|0.0089173
17:55:56|0.0089161
17:55:57|0.0089155
17:55:58|0.0089155
17:56:00|0.0089153
17:56:00|0.0089074
17:56:01|0.0089137
17:56:02|0.0089
17:56:04|0.0089042
17:56:04|0.0089073
17:56:06|0.0088675
17:56:06|0.0088539
17:56:07|0.0088442
17:56:08|0.008848
17:56:09|0.0088461
17:56:11|0.0088574
17:56:11|0.0088351
17:56:12|0.0088245
17:56:13|0.0088147
17:56:14|0.0088
17:56:16|0.0088
17:56:16|0.0087801
17:56:17|0.0087962
17:56:18|0.0087971
17:56:19|0.0087727
17:56:20|0.0087962
17:56:21|0.008794
17:56:22|0.0087998
17:56:23|0.0088105
17:56:25|0.0088105
17:56:25|0.0088112
17:56:26|0.0088039
17:56:27|0.0088
17:56:29|0.0088039
17:56:30|0.0088106
17:56:31|0.0088245
17:56:32|0.0088173
17:56:33|0.0088339
17:56:34|0.008828
17:56:36|0.0088242
17:56:36|0.0088393
17:56:38|0.0088442
17:56:39|0.0088446
17:56:39|0.0088676
17:56:41|0.0088445
17:56:42|0.0088394
17:56:43|0.0088341
17:56:44|0.0088242
17:56:45|0.0088239
17:56:46|0.0088228
17:56:47|0.0088367
17:56:48|0.0088267
17:56:49|0.0088315
17:56:51|0.00883
17:56:51|0.00883
17:56:53|0.00883
17:56:54|0.00883
17:56:54|0.00884
17:56:56|0.0088441
17:56:57|0.008839
17:56:58|0.00883
17:56:59|0.0088301
17:57:00|0.0088325
17:57:00|0.0088352
17:57:01|0.00883
17:57:03|0.0088241
17:57:03|0.0088351
17:57:05|0.0088299
17:57:05|0.0088332
17:57:06|0.0088325
17:57:07|0.0088325
17:57:08|0.0088301
17:57:09|0.0088299
17:57:10|0.0088354
17:57:11|0.00885
17:57:12|0.0088843
17:57:14|0.0088843
17:57:15|0.0088838
17:57:16|0.0088898
17:57:17|0.0088897
17:57:18|0.0088975
17:57:19|0.0089241
17:57:20|0.0088801
17:57:21|0.0088771
17:57:22|0.0089177
17:57:23|0.0089168
17:57:24|0.0088996
17:57:25|0.0088997
17:57:27|0.0088838
17:57:27|0.0088772
17:57:29|0.008883
17:57:30|0.008871
17:57:31|0.0088909
17:57:32|0.0088695
17:57:33|0.0088462
17:57:34|0.008843
17:57:35|0.008848
17:57:36|0.0088635
17:57:37|0.0088638
17:57:38|0.0088655
17:57:39|0.0088909
17:57:40|0.0088842
17:57:41|0.0089114
17:57:42|0.0089
17:57:43|0.0088977
17:57:44|0.0088912
17:57:45|0.0088919
17:57:46|0.0088801
17:57:47|0.0088791
17:57:49|0.0088836
17:57:49|0.0088906
17:57:50|0.0089
17:57:51|0.0088966
17:57:52|0.0088881
17:57:53|0.0088855
17:57:55|0.008891
17:57:55|0.0088912
17:57:56|0.00889
17:57:58|0.0088928
17:57:58|0.0088966
17:57:59|0.008891
17:58:00|0.0088855
17:58:01|0.0088909
17:58:03|0.0088456
17:58:04|0.0088702
17:58:05|0.0088691
17:58:05|0.0088831
17:58:06|0.0088507
17:58:07|0.0088639
17:58:08|0.0088839
17:58:09|0.008856
17:58:11|0.0088634
17:58:11|0.0088507
17:58:12|0.0088507
17:58:14|0.0088574
17:58:14|0.0088774
17:58:15|0.0088774
17:58:17|0.0088508
17:58:18|0.0088634
17:58:19|0.0088696
17:58:20|0.0088604
17:58:21|0.0088774
17:58:22|0.0088774
17:58:23|0.0088774
17:58:24|0.0088822
17:58:25|0.0088841
17:58:26|0.0088822
17:58:27|0.0088641
17:58:28|0.0088641
17:58:29|0.0088807
17:58:31|0.0088683
17:58:32|0.0088813
17:58:33|0.0088813
17:58:34|0.0088686
17:58:35|0.0088772
17:58:36|0.0088911
17:58:37|0.0088842
17:58:38|0.0088839
17:58:39|0.0088841
17:58:41|0.0088911
17:58:41|0.008884
17:58:43|0.008884
17:58:44|0.0088813
17:58:45|0.0088835
17:58:45|0.0088911
17:58:47|0.0088973
17:58:47|0.0088909
17:58:48|0.0088962
17:58:49|0.0088879
17:58:50|0.0088863
17:58:51|0.0088822
17:58:53|0.00889
17:58:53|0.00889
17:58:54|0.0088961
17:58:55|0.0088879
17:58:56|0.008884
17:58:57|0.0088832
17:58:58|0.0088832
17:58:59|0.0088803
17:59:00|0.00888
17:59:02|0.0088772
17:59:03|0.0088724
17:59:04|0.0088724
17:59:04|0.0088874
17:59:06|0.0088832
17:59:06|0.0088831
17:59:08|0.00889
17:59:08|0.0088883
17:59:10|0.0088881
17:59:10|0.0088816
17:59:12|0.008887
17:59:13|0.0088832
17:59:14|0.0088836
17:59:15|0.0088793
17:59:16|0.00887
17:59:17|0.0088778
17:59:18|0.0088842
17:59:19|0.0088786
17:59:20|0.0088684
17:59:21|0.0088701
17:59:22|0.0088643
17:59:23|0.0088605
17:59:24|0.0088604
17:59:25|0.0088603
17:59:26|0.008846
17:59:27|0.0088548
17:59:28|0.0088548
17:59:29|0.0088466
17:59:30|0.0088509
17:59:32|0.008846
17:59:32|0.00884
17:59:33|0.0088375
17:59:35|0.0088106
17:59:36|0.0088281
17:59:37|0.0088053
17:59:38|0.008835
17:59:39|0.008833
17:59:40|0.0088231
17:59:41|0.0088436
17:59:42|0.0088488
17:59:43|0.0088474
17:59:44|0.0088433
17:59:45|0.0088409
17:59:46|0.0088355
17:59:47|0.0088355
17:59:48|0.008854
17:59:49|0.0088525
17:59:50|0.0088672
17:59:51|0.0088666
17:59:52|0.0088653
17:59:53|0.0088676
17:59:54|0.0088589
17:59:55|0.0088637
17:59:56|0.0088241
17:59:57|0.0088306
17:59:59|0.0088241
17:59:59|0.0088298
18:00:00|0.0088293
18:00:01|0.0088276
18:00:03|0.0088047
18:00:04|0.0088222
18:00:06|0.0088571
18:00:07|0.0088546
18:00:08|0.00886
18:00:09|0.0088574
18:00:10|0.0088574
18:00:10|0.00886
18:00:11|0.0088571
18:00:12|0.0088571
18:00:13|0.0088663
18:00:15|0.0088688
18:00:15|0.0088898
18:00:16|0.008875
18:00:17|0.0088682
18:00:18|0.0088603
18:00:20|0.0088809
18:00:20|0.0088829
18:00:21|0.0088709
18:00:22|0.008886
18:00:23|0.0088804
18:00:25|0.0088574
18:00:26|0.008861
18:00:26|0.0088309
18:00:27|0.00882
18:00:29|0.0088306
18:00:29|0.0088427
18:00:30|0.0088427
18:00:32|0.0088372
18:00:34|0.008831
18:00:35|0.0088566
18:00:35|0.0088427
18:00:37|0.0088394
18:00:37|0.0088389
18:00:38|0.0088511
18:00:39|0.0088784
18:00:40|0.008886
18:00:41|0.0088961
18:00:42|0.0088913
18:00:43|0.0088519
18:00:44|0.008864
18:00:46|0.0088732
18:00:46|0.0088572
18:00:47|0.0088639
18:00:48|0.0088639
18:00:49|0.0088699
18:00:51|0.0088699
18:00:51|0.00886
18:00:53|0.0088999
18:00:54|0.0088871
18:00:54|0.0088858
18:00:56|0.0088908
18:00:57|0.0088759
18:00:58|0.0088956
18:00:59|0.0088947
18:01:00|0.0088848
18:01:01|0.0088756
18:01:02|0.0088838
18:01:02|0.00888
18:01:03|0.0088761
18:01:05|0.0088714
18:01:06|0.0088766
18:01:07|0.0088731
18:01:09|0.008886
18:01:09|0.008883
18:01:10|0.0088997
18:01:11|0.0089
18:01:12|0.0088999
18:01:13|0.0089
18:01:14|0.0089
18:01:15|0.0089003
18:01:16|0.0089
18:01:18|0.0089003
18:01:18|0.0089
18:01:19|0.008905
18:01:20|0.00891
18:01:21|0.0089003
18:01:22|0.0089016
18:01:23|0.0089084
18:01:24|0.00891
18:01:25|0.0089311
18:01:26|0.0089377
18:01:27|0.0089303
18:01:28|0.0089303
18:01:29|0.008922
18:01:30|0.0089377
18:01:31|0.0089303
18:01:32|0.0089284
18:01:34|0.0089242
18:01:35|0.0089143
18:01:36|0.0089303
18:01:37|0.008929
18:01:38|0.0089003
18:01:39|0.0089168
18:01:40|0.0089207
18:01:41|0.0089195
18:01:42|0.0089162
18:01:43|0.0089208
18:01:44|0.0089248
18:01:45|0.0089243
18:01:47|0.0089303
18:01:47|0.0089245
18:01:48|0.0089303
18:01:49|0.00894
18:01:50|0.008942
18:01:51|0.0089452
18:01:52|0.0089397
18:01:53|0.00895
18:01:55|0.0089446
18:01:55|0.00895
18:01:56|0.0089483
18:01:57|0.0089499
18:01:59|0.00895
18:02:00|0.008954
18:02:01|0.0089638
18:02:01|0.0089439
18:02:02|0.008913
18:02:03|0.0089167
18:02:04|0.0088838
18:02:05|0.008897
18:02:06|0.0089044
18:02:08|0.0088994
18:02:09|0.008885
18:02:10|0.0089003
18:02:11|0.0089238
18:02:12|0.008911
18:02:13|0.0089047
18:02:14|0.0089008
18:02:15|0.0089007
18:02:16|0.0089003
18:02:17|0.0088871
18:02:18|0.008893
18:02:19|0.0088772
18:02:20|0.0088845
18:02:21|0.0089049
18:02:22|0.0089049
18:02:23|0.0089
18:02:24|0.0088976
18:02:25|0.008891
18:02:26|0.0088909
18:02:27|0.0088852
18:02:28|0.0088644
18:02:29|0.0088745
18:02:30|0.0088735
18:02:31|0.0088587
18:02:32|0.0088642
18:02:33|0.0088608
18:02:34|0.0088588
18:02:35|0.0088757
18:02:36|0.0088758
18:02:37|0.0088665
18:02:38|0.0088759
18:02:39|0.008886
18:02:40|0.0088884
18:02:41|0.008887
18:02:42|0.0088775
18:02:43|0.0088782
18:02:44|0.008876
18:02:45|0.0088766
18:02:47|0.0088801
18:02:48|0.0088784
18:02:48|0.0088784
18:02:50|0.0088784
18:02:50|0.0088842
18:02:52|0.0088842
18:02:53|0.0088844
18:02:54|0.0088811
18:02:55|0.0088784
18:02:56|0.0088837
18:02:57|0.0088816
18:02:58|0.008884
18:02:59|0.0088811
18:03:00|0.0088835
18:03:01|0.0088853
18:03:02|0.0088815
18:03:03|0.0088826
18:03:04|0.0088826
18:03:05|0.0088826
18:03:06|0.0088847
18:03:07|0.0088909
18:03:08|0.0089
18:03:09|0.0089
18:03:10|0.00889
18:03:11|0.0088851
18:03:12|0.0088833
18:03:13|0.0088818
18:03:14|0.0088784
18:03:15|0.0088786
18:03:16|0.008876
18:03:17|0.008882
18:03:19|0.008882
18:03:19|0.0089227
18:03:20|0.0089442
18:03:21|0.0089647
18:03:22|0.0089446
18:03:23|0.0089435
18:03:24|0.0089312
18:03:25|0.0089512
18:03:27|0.0089248
18:03:28|0.0089126
18:03:29|0.0088981
18:03:30|0.0089167
18:03:30|0.0089166
18:03:32|0.0089304
18:03:33|0.0089304
18:03:33|0.0089325
18:03:36|0.0089449
18:03:36|0.0089489
18:03:38|0.0089511
18:03:38|0.0089571
18:03:40|0.0089403
18:03:41|0.0089483
18:03:42|0.008952
18:03:43|0.00896
18:03:44|0.0089684
18:03:45|0.0089686
18:03:46|0.0089838
18:03:47|0.0089787
18:03:48|0.0089847
18:03:49|0.0089879
18:03:50|0.00899
18:03:51|0.0089949
18:03:52|0.0089901
18:03:53|0.0089919
18:03:54|0.009
18:03:55|0.009
18:03:56|0.0089999
18:03:57|0.0089999
18:03:58|0.0089999
18:03:59|0.0089956
18:04:00|0.0089956
18:04:01|0.0089952
18:04:03|0.0089829
18:04:03|0.009
18:04:04|0.0089998
18:04:05|0.009
18:04:06|0.0090016
18:04:07|0.00902
18:04:08|0.0090182
18:04:09|0.0090312
18:04:10|0.0090216
18:04:11|0.0090312
18:04:12|0.0090262
18:04:13|0.0090312
18:04:14|0.0090308
18:04:15|0.0090314
18:04:16|0.0090312
18:04:17|0.0090382
18:04:18|0.009038
18:04:19|0.009045
18:04:20|0.0090461
18:04:21|0.0090386
18:04:22|0.0090409
18:04:24|0.0090386
18:04:24|0.0090384
18:04:25|0.0090468
18:04:26|0.0090444
18:04:27|0.0090284
18:04:28|0.0090252
18:04:29|0.0090336
18:04:30|0.0090374
18:04:31|0.0090205
18:04:32|0.0090379
18:04:33|0.0090251
18:04:35|0.0090347
18:04:36|0.00903
18:04:37|0.0090203
18:04:38|0.0089957
18:04:40|0.0089727
18:04:41|0.0089581
18:04:42|0.0089506
18:04:43|0.008932
18:04:44|0.0089579
18:04:45|0.0089595
18:04:46|0.0089647
18:04:47|0.0089865
18:04:48|0.0089951
18:04:49|0.0089912
18:04:50|0.0089651
18:04:51|0.0089442
18:04:52|0.00897
18:04:53|0.00894
18:04:54|0.0089338
18:04:55|0.0089313
18:04:56|0.0089262
18:04:57|0.008911
18:04:58|0.008921
18:04:59|0.0089399
18:05:00|0.0089016
18:05:02|0.008931
18:05:03|0.0089302
18:05:04|0.0089396
18:05:04|0.0089399
18:05:05|0.0089511
18:05:06|0.0089436
18:05:07|0.0089428
18:05:08|0.0089123
18:05:09|0.0089311
18:05:10|0.0089244
18:05:11|0.0089164
18:05:12|0.0088926
18:05:13|0.0089017
18:05:14|0.0089045
18:05:15|0.0089045
18:05:16|0.0089165
18:05:17|0.0089194
18:05:18|0.0089424
18:05:19|0.0089261
18:05:20|0.0089416
18:05:21|0.0089427
18:05:22|0.0089322
18:05:23|0.0089499
18:05:24|0.0089499
18:05:25|0.0089554
18:05:26|0.0089578
18:05:27|0.0089605
18:05:28|0.0089693
18:05:29|0.0089522
18:05:30|0.0089742
18:05:31|0.0089888
18:05:32|0.0089841
18:05:33|0.0089864
18:05:34|0.0089864
18:05:35|0.0089824
18:05:37|0.0089779
18:05:38|0.0089779
18:05:39|0.0089732
18:05:40|0.0089895
18:05:41|0.00899
18:05:42|0.0089928
18:05:44|0.0090099
18:05:44|0.0090164
18:05:46|0.0090237
18:05:47|0.0090164
18:05:48|0.0090087
18:05:49|0.0089981
18:05:50|0.0090164
18:05:51|0.0090159
18:05:52|0.0090086
18:05:53|0.0089985
18:05:55|0.0090086
18:05:56|0.0090088
18:05:56|0.0090157
18:05:57|0.0090154
18:05:59|0.0090083
18:05:59|0.0090098
18:06:00|0.0090087
18:06:01|0.0090106
18:06:02|0.0090086
18:06:03|0.0089899
18:06:04|0.0089844
18:06:05|0.0089911
18:06:06|0.0089942
18:06:07|0.0090098
18:06:08|0.0090079
18:06:10|0.0089983
18:06:10|0.0090096
18:06:11|0.009001
18:06:12|0.0090009
18:06:14|0.0090108
18:06:14|0.0090132
18:06:16|0.0090254
18:06:16|0.0090318
18:06:17|0.0090186
18:06:19|0.0090205
18:06:19|0.0090257
18:06:20|0.0090248
18:06:21|0.0090049
18:06:22|0.0090254
18:06:23|0.0090249
18:06:24|0.0090205
18:06:25|0.0090049
18:06:26|0.0089914
18:06:27|0.0089911
18:06:28|0.0089912
18:06:29|0.0089893
18:06:30|0.0089893
18:06:31|0.0089881
18:06:33|0.0089873
18:06:33|0.0089893
18:06:34|0.0089914
18:06:35|0.0089893
18:06:36|0.0089966
18:06:38|0.0090048
18:06:39|0.0090164
18:06:40|0.00902
18:06:41|0.009025
18:06:42|0.0090064
18:06:43|0.009
18:06:44|0.0090043
18:06:45|0.0090044
18:06:46|0.0089997
18:06:47|0.0090047
18:06:48|0.0090044
18:06:49|0.0090031
18:06:50|0.009
18:06:51|0.009
18:06:53|0.0090114
18:06:53|0.0090115
18:06:54|0.0089962
18:06:55|0.0090001
18:06:56|0.0090257
18:06:58|0.0090248
18:06:58|0.0090046
18:07:00|0.0090181
18:07:01|0.0090022
18:07:02|0.0089925
18:07:03|0.0090037
18:07:04|0.0090038
18:07:05|0.009005
18:07:06|0.0090161
18:07:07|0.0090049
18:07:08|0.009
18:07:09|0.0089911
18:07:10|0.0089812
18:07:11|0.008999
18:07:12|0.0090028
18:07:13|0.0089891
18:07:14|0.009
18:07:15|0.0089811
18:07:16|0.00898
18:07:17|0.0089898
18:07:18|0.0089948
18:07:19|0.009
18:07:20|0.0090114
18:07:21|0.0089891
18:07:22|0.0089891
18:07:23|0.0090094
18:07:24|0.0090033
18:07:25|0.0090108
18:07:26|0.0090046
18:07:27|0.0090015
18:07:28|0.0090045
18:07:29|0.0090045
18:07:30|0.00902
18:07:31|0.0090158
18:07:32|0.0090209
18:07:33|0.0090278
18:07:34|0.0090332
18:07:35|0.0090318
18:07:36|0.009027
18:07:37|0.0090268
18:07:38|0.00902
18:07:40|0.0090146
18:07:41|0.0090201
18:07:42|0.0090232
18:07:43|0.009027
18:07:44|0.009028
18:07:46|0.0090221
18:07:46|0.0090196
18:07:48|0.00902
18:07:49|0.0090281
18:07:49|0.00903
18:07:50|0.0090371
18:07:51|0.0090388
18:07:52|0.00904
18:07:54|0.0090342
18:07:54|0.009036
18:07:55|0.009036
18:07:57|0.0090342
18:07:58|0.0090342
18:07:59|0.00904
18:08:00|0.0090379
18:08:01|0.00904
18:08:02|0.0090338
18:08:03|0.0090342
18:08:04|0.0090344
18:08:05|0.0090342
18:08:06|0.009033
18:08:07|0.0090246
18:08:09|0.0090114
18:08:10|0.0090022
18:08:10|0.0089981
18:08:12|0.0090028
18:08:13|0.0090443
18:08:13|0.009039
18:08:14|0.0090387
18:08:15|0.0090383
18:08:16|0.0090395
18:08:17|0.0090444
18:08:18|0.0090488
18:08:20|0.0090468
18:08:20|0.0090316
18:08:21|0.0090383
18:08:22|0.0090446
18:08:23|0.0090383
18:08:25|0.0090435
18:08:25|0.0090378
18:08:26|0.0090377
18:08:27|0.0090458
18:08:28|0.0090799
18:08:30|0.0090799
18:08:30|0.0090782
18:08:31|0.0090708
18:08:32|0.0090717
18:08:34|0.0090717
18:08:35|0.0090663
18:08:35|0.0090851
18:08:36|0.0090877
18:08:38|0.0090663
18:08:39|0.0090797
18:08:40|0.0090757
18:08:41|0.0090879
18:08:42|0.0090785
18:08:43|0.009086
18:08:44|0.0090859
18:08:46|0.0090785
18:08:47|0.0090903
18:08:48|0.009089
18:08:49|0.0090879
18:08:51|0.0090664
18:08:51|0.0090726
18:08:52|0.00909
18:08:54|0.0090787
18:08:55|0.0090787
18:08:56|0.0090916
18:08:58|0.0090988
18:08:59|0.0090853
18:09:00|0.0090971
18:09:01|0.0090994
18:09:02|0.0090988
18:09:03|0.0091
18:09:03|0.0090999
18:09:04|0.0090988
18:09:05|0.0090992
18:09:07|0.0091
18:09:08|0.0091
18:09:09|0.0091
18:09:09|0.0091
18:09:11|0.0090975
18:09:12|0.0091
18:09:13|0.0090938
18:09:13|0.0090999
18:09:14|0.0091
18:09:15|0.0091092
18:09:16|0.0091092
18:09:18|0.0091097
18:09:18|0.00911
18:09:20|0.009109
18:09:21|0.0091198
18:09:22|0.0091057
18:09:23|0.0091086
18:09:23|0.0091099
18:09:24|0.0091168
18:09:25|0.0091197
18:09:26|0.00914
18:09:28|0.0091429
18:09:29|0.0091462
18:09:30|0.0091499
18:09:31|0.00915
18:09:32|0.0091458
18:09:33|0.009146
18:09:34|0.0091543
18:09:35|0.00916
18:09:36|0.009172
18:09:37|0.0091828
18:09:38|0.0091601
18:09:39|0.0091928
18:09:40|0.0091961
18:09:42|0.009183
18:09:42|0.0091998
18:09:44|0.0091913
18:09:45|0.0091998
18:09:46|0.0092
18:09:46|0.0091989
18:09:48|0.0091989
18:09:49|0.0091997
18:09:49|0.0092014
18:09:51|0.0092012
18:09:52|0.0092181
18:09:53|0.0092182
18:09:54|0.0092148
18:09:55|0.0092299
18:09:56|0.0092202
18:09:57|0.009226
18:09:58|0.0092299
18:09:59|0.0092313
18:10:00|0.0092311
18:10:01|0.0092329
18:10:02|0.0092362
18:10:03|0.0092319
18:10:04|0.0092496
18:10:05|0.0092449
18:10:06|0.009232
18:10:07|0.0092197
18:10:08|0.0092301
18:10:09|0.0092412
18:10:10|0.0092329
18:10:11|0.0092317
18:10:12|0.0092498
18:10:13|0.0092417
18:10:14|0.0092496
18:10:15|0.0092561
18:10:16|0.0092496
18:10:17|0.009249
18:10:18|0.0092472
18:10:19|0.0092319
18:10:20|0.009231
18:10:21|0.0092402
18:10:22|0.0092442
18:10:23|0.00925
18:10:24|0.0092501
18:10:25|0.0092586
18:10:26|0.0092692
18:10:27|0.0092719
18:10:28|0.0092668
18:10:29|0.0092561
18:10:30|0.0092659
18:10:31|0.0092537
18:10:32|0.0092749
18:10:33|0.0092719
18:10:34|0.0092745
18:10:35|0.009275
18:10:36|0.0092682
18:10:37|0.009264
18:10:38|0.0092746
18:10:39|0.0092746
18:10:40|0.0092701
18:10:41|0.0092701
18:10:42|0.0092666
18:10:44|0.0092705
18:10:44|0.0092685
18:10:45|0.0092717
18:10:46|0.0092745
18:10:48|0.00927
18:10:49|0.0092707
18:10:50|0.0092792
18:10:51|0.0092718
18:10:52|0.0092763
18:10:53|0.0092709
18:10:54|0.0092781
18:10:55|0.0092764
18:10:56|0.0092744
18:10:57|0.0092791
18:10:58|0.009279
18:10:59|0.009279
18:11:00|0.0092818
18:11:01|0.0092837
18:11:02|0.0092793
18:11:03|0.009276
18:11:04|0.0092733
18:11:05|0.0092593
18:11:06|0.0092504
18:11:07|0.0092506
18:11:08|0.0092461
18:11:09|0.00927
18:11:10|0.0092825
18:11:11|0.0093159
18:11:12|0.0093267
18:11:13|0.0093337
18:11:14|0.0093464
18:11:15|0.0093204
18:11:16|0.0093094
18:11:17|0.0093091
18:11:18|0.0093033
18:11:19|0.0093256
18:11:20|0.009351
18:11:21|0.0093668
18:11:22|0.0093634
18:11:23|0.0093667
18:11:24|0.0093866
18:11:25|0.0093885
18:11:26|0.0093865
18:11:27|0.0093801
18:11:28|0.0093734
18:11:29|0.0093789
18:11:30|0.0093666
18:11:31|0.0093738
18:11:32|0.0093994
18:11:33|0.0094
18:11:34|0.0094
18:11:35|0.0094107
18:11:36|0.0094108
18:11:37|0.0094318
18:11:38|0.0094335
18:11:39|0.0094429
18:11:40|0.0094531
18:11:41|0.0094418
18:11:42|0.0094545
18:11:43|0.0094774
18:11:44|0.0094814
18:11:45|0.0094731
18:11:46|0.0094592
18:11:48|0.0094622
18:11:48|0.0094662
18:11:50|0.0094879
18:11:50|0.0095025
18:11:51|0.0094996
18:11:53|0.0095204
18:11:54|0.0094732
18:11:55|0.0094848
18:11:57|0.0094633
18:11:57|0.0094662
18:11:58|0.0094622
18:11:59|0.0094553
18:12:00|0.0094606
18:12:01|0.0094732
18:12:02|0.0094778
18:12:03|0.0094689
18:12:05|0.0095
18:12:06|0.0095143
18:12:06|0.0094959
18:12:08|0.0094817
18:12:08|0.0094824
18:12:10|0.0094943
18:12:11|0.0094885
18:12:11|0.0095024
18:12:13|0.0094951
18:12:14|0.0095059
18:12:15|0.0094951
18:12:16|0.0095007
18:12:17|0.0095069
18:12:18|0.0095
18:12:19|0.0094936
18:12:20|0.0094917
18:12:21|0.0094863
18:12:22|0.0095
18:12:23|0.0094959
18:12:24|0.0094997
18:12:25|0.0094933
18:12:26|0.0095
18:12:27|0.0094933
18:12:28|0.0094984
18:12:29|0.0094985
18:12:30|0.0094917
18:12:31|0.0094872
18:12:32|0.0094863
18:12:33|0.009475
18:12:34|0.0094734
18:12:35|0.0094622
18:12:37|0.0094622
18:12:37|0.0094622
18:12:38|0.0094622
18:12:39|0.0094354
18:12:40|0.0094319
18:12:41|0.0094
18:12:42|0.0093805
18:12:43|0.0093667
18:12:44|0.0093799
18:12:45|0.0093601
18:12:46|0.009364
18:12:47|0.0093478
18:12:48|0.009349
18:12:49|0.0093597
18:12:51|0.00934
18:12:52|0.0093402
18:12:53|0.0093801
18:12:54|0.00938
18:12:56|0.0093859
18:12:56|0.0093804
18:12:57|0.0093781
18:12:59|0.0094
18:12:59|0.0093982
18:13:00|0.0094004
18:13:01|0.0094505
18:13:03|0.0094505
18:13:04|0.0094537
18:13:05|0.0094755
18:13:06|0.0094467
18:13:07|0.0094671
18:13:08|0.0094737
18:13:09|0.0094604
18:13:10|0.0094402
18:13:11|0.0094738
18:13:12|0.0094664
18:13:13|0.0094741
18:13:14|0.0094668
18:13:15|0.0094603
18:13:16|0.0094469
18:13:17|0.0094467
18:13:18|0.0094517
18:13:19|0.0094737
18:13:20|0.0094619
18:13:21|0.0094544
18:13:22|0.0094375
18:13:23|0.0094464
18:13:24|0.0094524
18:13:25|0.009428
18:13:26|0.0093935
18:13:27|0.0093731
18:13:28|0.0093722
18:13:29|0.0093659
18:13:30|0.0093782
18:13:31|0.0093684
18:13:32|0.0093672
18:13:33|0.0093934
18:13:34|0.0093872
18:13:35|0.0094202
18:13:36|0.0094142
18:13:37|0.0094369
18:13:39|0.0094329
18:13:39|0.0094207
18:13:40|0.009427
18:13:41|0.0094199
18:13:42|0.0094149
18:13:43|0.0094301
18:13:44|0.0094199
18:13:45|0.0094343
18:13:47|0.0094538
18:13:49|0.0094661
18:13:50|0.0094328
18:13:50|0.0094278
18:13:51|0.0094416
18:13:52|0.0094488
18:13:54|0.0094473
18:13:54|0.0094468
18:13:55|0.0094328
18:13:57|0.0094228
18:13:57|0.0094385
18:13:58|0.0094376
18:13:59|0.009443
18:14:00|0.0094324
18:14:01|0.0094211
18:14:03|0.0094323
18:14:04|0.0094199
18:14:05|0.0094264
18:14:06|0.009424
18:14:07|0.0094302
18:14:08|0.0094415
18:14:09|0.0094416
18:14:10|0.0094381
18:14:11|0.0094539
18:14:12|0.0094792
18:14:13|0.0094867
18:14:14|0.009449
18:14:15|0.0094385
18:14:16|0.0094299
18:14:17|0.0094241
18:14:18|0.0094142
18:14:20|0.0094001
18:14:20|0.0094061
18:14:22|0.009395
18:14:22|0.0094269
18:14:23|0.0094167
18:14:24|0.0094331
18:14:25|0.0094327
18:14:26|0.0094433
18:14:27|0.0094603
18:14:28|0.0094839
18:14:29|0.0094502
18:14:30|0.0094207
18:14:31|0.009423
18:14:33|0.0094253
18:14:33|0.0094598
18:14:34|0.0094219
18:14:35|0.009466
18:14:36|0.0094668
18:14:37|0.0094529
18:14:38|0.0094269
18:14:39|0.0094329
18:14:41|0.0094305
18:14:41|0.0094328
18:14:42|0.0094335
18:14:43|0.0094236
18:14:44|0.009422
18:14:46|0.0094327
18:14:47|0.0094318
18:14:48|0.0094269
18:14:49|0.0094336
18:14:50|0.0094337
18:14:51|0.0094292
18:14:52|0.0094315
18:14:53|0.0094538
18:14:54|0.0094605
18:14:55|0.0094656
18:14:56|0.00945
18:14:57|0.0094614
18:14:58|0.0094656
18:14:59|0.0094443
18:15:00|0.0094417
18:15:01|0.0094401
18:15:02|0.0094391
18:15:03|0.0094536
18:15:04|0.0094634
18:15:05|0.0094558
18:15:06|0.0094636
18:15:07|0.0094555
18:15:08|0.0094666
18:15:09|0.0094667
18:15:10|0.0094667
18:15:11|0.0094551
18:15:12|0.0094453
18:15:13|0.0094348
18:15:14|0.0094518
18:15:15|0.0094479
18:15:16|0.0094318
18:15:17|0.0094348
18:15:18|0.0094269
18:15:19|0.0094211
18:15:20|0.0094157
18:15:21|0.0094001
18:15:22|0.0094
18:15:24|0.0093933
18:15:24|0.0093868
18:15:25|0.0093647
18:15:26|0.009357
18:15:27|0.009355
18:15:28|0.0093222
18:15:29|0.0093327
18:15:30|0.0093244
18:15:31|0.0093269
18:15:32|0.0093492
18:15:33|0.0093327
18:15:34|0.0093198
18:15:35|0.0092862
18:15:36|0.0092802
18:15:37|0.0093196
18:15:38|0.0092876
18:15:40|0.0092527
18:15:40|0.0092391
18:15:41|0.0092182
18:15:42|0.0092259
18:15:43|0.0092192
18:15:44|0.0092251
18:15:45|0.0092062
18:15:47|0.0092064
18:15:49|0.0092326
18:15:49|0.0092393
18:15:51|0.0092321
18:15:51|0.0092168
18:15:53|0.0091923
18:15:54|0.0091692
18:15:55|0.0091894
18:15:56|0.0092143
18:15:57|0.0091924
18:15:58|0.0091823
18:15:59|0.009175
18:16:00|0.0091844
18:16:01|0.0091861
18:16:02|0.0091521
18:16:03|0.009132
18:16:04|0.009112
18:16:05|0.0090985
18:16:06|0.009112
18:16:07|0.0090784
18:16:09|0.0090918
18:16:10|0.0090852
18:16:10|0.0091124
18:16:12|0.0091043
18:16:12|0.0091352
18:16:13|0.0091035
18:16:14|0.0091208
18:16:16|0.0091454
18:16:17|0.0091387
18:16:18|0.0091254
18:16:19|0.0091266
18:16:20|0.0091257
18:16:21|0.0091053
18:16:22|0.0091005
18:16:23|0.0091
18:16:24|0.0091136
18:16:25|0.0091256
18:16:26|0.0091255
18:16:27|0.00913
18:16:28|0.0091216
18:16:29|0.0091255
18:16:30|0.0091256
18:16:31|0.009152
18:16:32|0.0091535
18:16:33|0.0091655
18:16:34|0.0091549
18:16:35|0.0091643
18:16:36|0.0091521
18:16:37|0.0091453
18:16:38|0.0091517
18:16:39|0.0091518
18:16:40|0.0091523
18:16:41|0.0091523
18:16:42|0.0091752
18:16:43|0.0091663
18:16:44|0.0091833
18:16:45|0.0091742
18:16:46|0.0091718
18:16:47|0.0091795
18:16:49|0.0091953
18:16:50|0.0091948
18:16:51|0.009204
18:16:52|0.0092041
18:16:53|0.0092073
18:16:54|0.0092168
18:16:55|0.0092168
18:16:56|0.0092166
18:16:57|0.0092166
18:16:58|0.0092247
18:16:59|0.0092239
18:17:00|0.0092204
18:17:02|0.0092382
18:17:02|0.0092457
18:17:03|0.009248
18:17:05|0.0092334
18:17:06|0.00925
18:17:06|0.0092478
18:17:07|0.0092585
18:17:08|0.0092678
18:17:09|0.0092633
18:17:10|0.0092811
18:17:11|0.0093
18:17:12|0.0093
18:17:13|0.0092993
18:17:14|0.00932
18:17:16|0.0093532
18:17:16|0.0093464
18:17:17|0.0093388
18:17:19|0.0093457
18:17:20|0.0093646
18:17:21|0.0093811
18:17:21|0.009346
18:17:22|0.009363
18:17:23|0.0093405
18:17:24|0.0093624
18:17:25|0.0093396
18:17:26|0.0093532
18:17:28|0.0093464
18:17:28|0.0093346
18:17:29|0.0093388
18:17:30|0.0093231
18:17:32|0.0093473
18:17:32|0.0093231
18:17:33|0.0093397
18:17:35|0.0093071
18:17:35|0.0093397
18:17:37|0.0093212
18:17:38|0.0093397
18:17:39|0.0093455
18:17:39|0.009346
18:17:40|0.0093377
18:17:41|0.0093447
18:17:42|0.0093438
18:17:44|0.0093455
18:17:44|0.0093358
18:17:46|0.0093398
18:17:46|0.009343
18:17:48|0.0093518
18:17:48|0.009343
18:17:50|0.0093213
18:17:51|0.0093414
18:17:52|0.0093355
18:17:52|0.0093519
18:17:54|0.0093408
18:17:54|0.0093432
18:17:56|0.0093064
18:17:57|0.0093416
18:17:59|0.0093129
18:17:59|0.0093064
18:18:00|0.0093285
18:18:02|0.009313
18:18:03|0.0093
18:18:04|0.0093001
18:18:04|0.0093129
18:18:06|0.0093062
18:18:07|0.009299
18:18:08|0.009291
18:18:09|0.0092799
18:18:10|0.0092724
18:18:11|0.0092372
18:18:12|0.009226
18:18:13|0.0092356
18:18:14|0.0092137
18:18:15|0.0091954
18:18:16|0.0092021
18:18:17|0.0091923
18:18:18|0.0091724
18:18:19|0.0091782
18:18:20|0.0092062
18:18:21|0.0092166
18:18:22|0.0092247
18:18:23|0.0092124
18:18:24|0.0092192
18:18:25|0.0092062
18:18:26|0.009205
18:18:27|0.0092188
18:18:28|0.0092163
18:18:29|0.009225
18:18:30|0.0092194
18:18:31|0.0092364
18:18:32|0.0092457
18:18:33|0.0092791
18:18:34|0.0092595
18:18:35|0.009266
18:18:36|0.0092791
18:18:37|0.0092595
18:18:38|0.00925
18:18:39|0.00925
18:18:40|0.0092663
18:18:41|0.0092755
18:18:42|0.009251
18:18:43|0.00925
18:18:44|0.0092595
18:18:45|0.0092597
18:18:46|0.0092733
18:18:47|0.0092794
18:18:49|0.0092852
18:18:49|0.0092664
18:18:51|0.0092994
18:18:52|0.0093003
18:18:54|0.0093
18:18:54|0.0093176
18:18:56|0.0093136
18:18:57|0.0093185
18:18:59|0.009312
18:18:59|0.0092965
18:19:00|0.0093126
18:19:01|0.0093172
18:19:02|0.0093112
18:19:03|0.0092989
18:19:04|0.0092982
18:19:06|0.0092973
18:19:07|0.009307
18:19:08|0.0092994
18:19:10|0.0093017
18:19:11|0.0093
18:19:12|0.0092988
18:19:13|0.009307
18:19:14|0.0093017
18:19:15|0.0093018
18:19:16|0.0093081
18:19:17|0.0093157
18:19:18|0.0093112
18:19:19|0.0093112
18:19:20|0.0093282
18:19:21|0.0093284
18:19:22|0.0093444
18:19:23|0.0093465
18:19:24|0.0093351
18:19:25|0.0093363
18:19:26|0.0093363
18:19:27|0.00935
18:19:28|0.0093416
18:19:29|0.0093594
18:19:30|0.0093531
18:19:31|0.0093201
18:19:33|0.0093423
18:19:33|0.0093364
18:19:35|0.0093416
18:19:35|0.0093355
18:19:36|0.0093464
18:19:37|0.0093417
18:19:38|0.0093413
18:19:39|0.0093373
18:19:40|0.0093455
18:19:41|0.009348
18:19:43|0.00935
18:19:43|0.009342
18:19:44|0.009342
18:19:45|0.009333
18:19:47|0.0093431
18:19:47|0.00933
18:19:48|0.0093397
18:19:50|0.0093356
18:19:50|0.0093363
18:19:52|0.0093363
18:19:53|0.0093417
18:19:55|0.00931
18:19:55|0.009342
18:19:56|0.0093457
18:19:58|0.0093373
18:19:58|0.0093333
18:19:59|0.0093313
18:20:00|0.0093297
18:20:01|0.0093336
18:20:03|0.0093355
18:20:03|0.0093262
18:20:04|0.009332
18:20:05|0.009332
18:20:06|0.0093251
18:20:07|0.0093251
18:20:08|0.0093251
18:20:09|0.0093333
18:20:10|0.0093343
18:20:11|0.0093343
18:20:12|0.0093343
18:20:14|0.00933
18:20:14|0.00933
18:20:15|0.0093232
18:20:16|0.0093155
18:20:17|0.0092982
18:20:18|0.0092984
18:20:19|0.0092827
18:20:20|0.0092842
18:20:22|0.0092925
18:20:22|0.0092862
18:20:23|0.0092864
18:20:25|0.0092961
18:20:25|0.0092846
18:20:26|0.0092913
18:20:27|0.0092845
18:20:28|0.0092793
18:20:29|0.0092661
18:20:31|0.0092594
18:20:31|0.0092795
18:20:32|0.00927
18:20:33|0.0092638
18:20:35|0.0092807
18:20:36|0.0092694
18:20:37|0.0092634
18:20:37|0.0092785
18:20:39|0.0092555
18:20:40|0.009255
18:20:40|0.0092569
18:20:42|0.0092611
18:20:42|0.0092502
18:20:44|0.0092524
18:20:44|0.0092577
18:20:46|0.009255
18:20:46|0.0092501
18:20:48|0.0092327
18:20:48|0.0092578
18:20:50|0.0092521
18:20:51|0.0092549
18:20:51|0.0092549
18:20:53|0.0092694
18:20:54|0.0092698
18:20:55|0.0092597
18:20:55|0.0092694
18:20:57|0.0092549
18:20:57|0.0092647
18:20:59|0.0092597
18:21:00|0.0092656
18:21:02|0.0092521
18:21:03|0.0092563
18:21:03|0.00925
18:21:04|0.00925
18:21:05|0.0092579
18:21:06|0.0092558
18:21:07|0.0092655
18:21:08|0.009258
18:21:09|0.0092557
18:21:11|0.0092461
18:21:11|0.0092418
18:21:12|0.0092557
18:21:13|0.0092501
18:21:14|0.0092501
18:21:15|0.0092566
18:21:16|0.0092566
18:21:17|0.0092566
18:21:18|0.0092641
18:21:19|0.0092562
18:21:21|0.0092555
18:21:21|0.0092461
18:21:22|0.0092462
18:21:23|0.0092532
18:21:24|0.0092489
18:21:25|0.0092501
18:21:26|0.009251
18:21:28|0.0092426
18:21:28|0.00924
18:21:30|0.00924
18:21:31|0.0092337
18:21:31|0.0092451
18:21:32|0.0092372
18:21:33|0.009223
18:21:35|0.0092239
18:21:35|0.0092
18:21:36|0.0092
18:21:37|0.0092046
18:21:38|0.009206
18:21:39|0.009181
18:21:40|0.009181
18:21:41|0.0091802
18:21:42|0.0091808
18:21:43|0.0091734
18:21:44|0.0091749
18:21:45|0.0091734
18:21:46|0.0091694
18:21:48|0.0091797
18:21:48|0.0091796
18:21:49|0.0091843
18:21:50|0.0092157
18:21:52|0.0092128
18:21:53|0.0092208
18:21:54|0.0092157
18:21:56|0.0092222
18:21:57|0.0092125
18:21:58|0.0092203
18:21:59|0.0092419
18:22:00|0.0092413
18:22:01|0.0092436
18:22:02|0.0092481
18:22:03|0.0092569
18:22:04|0.0092498
18:22:05|0.0092532
18:22:06|0.0092436
18:22:07|0.0092509
18:22:08|0.0092654
18:22:09|0.0092709
18:22:10|0.0092713
18:22:11|0.0092589
18:22:12|0.0092523
18:22:13|0.009248
18:22:14|0.0092468
18:22:15|0.0092523
18:22:16|0.0092513
18:22:17|0.0092513
18:22:18|0.0092458
18:22:19|0.0092441
18:22:20|0.00925
18:22:21|0.0092513
18:22:22|0.009255
18:22:23|0.0092527
18:22:24|0.0092528
18:22:25|0.0092528
18:22:26|0.0092533
18:22:27|0.0092514
18:22:29|0.0092568
18:22:29|0.0092554
18:22:30|0.0092665
18:22:31|0.0092613
18:22:32|0.0092627
18:22:33|0.0092588
18:22:34|0.0092469
18:22:35|0.0092489
18:22:36|0.0092514
18:22:37|0.0092594
18:22:39|0.00926
18:22:39|0.0092594
18:22:40|0.0092537
18:22:41|0.0092529
18:22:42|0.0092543
18:22:43|0.0092513
18:22:44|0.0092513
18:22:45|0.0092529
18:22:47|0.0092513
18:22:47|0.0092441
18:22:49|0.009244
18:22:49|0.0092535
18:22:50|0.0092394
18:22:51|0.0092458
18:22:52|0.0092512
18:22:54|0.0092545
18:22:56|0.0092538
18:22:57|0.0092444
18:22:58|0.0092526
18:22:59|0.0092516
18:23:00|0.0092567
18:23:01|0.0092567
18:23:02|0.0092523
18:23:03|0.0092426
18:23:04|0.0092349
18:23:05|0.0092435
18:23:10|0.0092552
18:23:10|0.00925
18:23:11|0.0092537
18:23:13|0.0092567
18:23:13|0.0092536
18:23:14|0.0092547
18:23:15|0.0092544
18:23:16|0.0092536
18:23:17|0.0092487
18:23:18|0.0092526
18:23:19|0.009251
18:23:20|0.0092525
18:23:22|0.0092518
18:23:22|0.0092591
18:23:23|0.0092627
18:23:24|0.0092665
18:23:25|0.0092604
18:23:26|0.00926
18:23:28|0.009265
18:23:28|0.009265
18:23:30|0.0092701
18:23:31|0.0092668
18:23:32|0.00926
18:23:33|0.00926
18:23:34|0.0092593
18:23:35|0.0092634
18:23:36|0.00927
18:23:37|0.009293
18:23:38|0.0092876
18:23:39|0.0092846
18:23:40|0.009295
18:23:41|0.0092999
18:23:42|0.0093
18:23:43|0.0092999
18:23:44|0.0092994
18:23:45|0.0092964
18:23:46|0.0092944
18:23:47|0.0093
18:23:48|0.0093
18:23:49|0.0093
18:23:50|0.0092953
18:23:51|0.0093
18:23:52|0.0092932
18:23:53|0.0092951
18:23:54|0.0093
18:23:56|0.0093
18:23:56|0.0093
18:23:58|0.0092999
18:23:59|0.0092911
18:24:01|0.0092748
18:24:02|0.0092811
18:24:03|0.0092811
18:24:03|0.009263
18:24:05|0.0092696
18:24:06|0.0092709
18:24:07|0.0092702
18:24:08|0.0092855
18:24:09|0.0092767
18:24:10|0.0092807
18:24:12|0.0092885
18:24:12|0.0092998
18:24:14|0.0093
18:24:15|0.0093052
18:24:15|0.0093036
18:24:20|0.0093084
18:24:21|0.0093128
18:24:22|0.0093168
18:24:23|0.009309
18:24:24|0.0093138
18:24:25|0.0093177
18:24:26|0.0093181
18:24:27|0.0093257
18:24:28|0.0093297
18:24:29|0.0093162
18:24:30|0.0093162
18:24:31|0.009316
18:24:32|0.0093169
18:24:33|0.0093231
18:24:34|0.0093232
18:24:35|0.0093342
18:24:36|0.00934
18:24:37|0.0093393
18:24:38|0.0093324
18:24:39|0.0093386
18:24:40|0.0093331
18:24:41|0.0093324
18:24:42|0.00934
18:24:43|0.0093265
18:24:44|0.0093399
18:24:45|0.0093383
18:24:46|0.0093355
18:24:47|0.0093392
18:24:48|0.00934
18:24:49|0.0093399
18:24:50|0.00934
18:24:51|0.0093383
18:24:52|0.0093371
18:24:53|0.0093254
18:24:54|0.0093096
18:24:56|0.0093062
18:24:57|0.0093001
18:24:57|0.0093021
18:24:59|0.0093086
18:25:00|0.0093116
18:25:01|0.0093386
18:25:02|0.0093321
18:25:03|0.0093401
18:25:04|0.00934
18:25:05|0.0093297
18:25:06|0.0093372
18:25:07|0.0093421
18:25:09|0.009332
18:25:09|0.0093369
18:25:10|0.0093455
18:25:12|0.0093465
18:25:12|0.0093527
18:25:13|0.00933
18:25:15|0.0093333
18:25:16|0.00934
18:25:16|0.00934
18:25:17|0.0093442
18:25:19|0.0093156
18:25:20|0.0093398
18:25:21|0.009345
18:25:21|0.0093329
18:25:23|0.00933
18:25:23|0.0093326
18:25:25|0.0093395
18:25:26|0.00933
18:25:27|0.0093379
18:25:27|0.009338
18:25:29|0.0093363
18:25:29|0.0093428
18:25:31|0.0093593
18:25:32|0.0093608
18:25:32|0.0093403
18:25:34|0.0093508
18:25:34|0.0093552
18:25:36|0.0093662
18:25:37|0.0093601
18:25:37|0.0093603
18:25:38|0.0093595
18:25:39|0.0093501
18:25:41|0.0093607
18:25:42|0.0093595
18:25:42|0.00936
18:25:43|0.0093601
18:25:45|0.0093601
18:25:46|0.0093686
18:25:47|0.00937
18:25:48|0.0093749
18:25:49|0.0093795
18:25:50|0.0093756
18:25:51|0.0093756
18:25:52|0.0093831
18:25:53|0.0093757
18:25:54|0.0093792
18:25:55|0.0093795
18:25:56|0.0093796
18:25:57|0.0093837
18:25:58|0.0093837
18:26:00|0.0094
18:26:00|0.0093999
18:26:01|0.0094076
18:26:03|0.0094296
18:26:04|0.00943
18:26:05|0.0094436
18:26:06|0.0094275
18:26:07|0.0094356
18:26:08|0.0094366
18:26:09|0.0094414
18:26:10|0.0094356
18:26:11|0.0094381
18:26:12|0.0094398
18:26:13|0.0094428
18:26:14|0.009444
18:26:15|0.0094447
18:26:16|0.0094171
18:26:17|0.0094366
18:26:18|0.009436
18:26:19|0.0094447
18:26:20|0.0094666
18:26:21|0.0094622
18:26:22|0.0094683
18:26:23|0.0094844
18:26:24|0.0094887
18:26:25|0.0094685
18:26:26|0.0094948
18:26:27|0.0094856
18:26:28|0.0094861
18:26:29|0.0094977
18:26:30|0.0095
18:26:31|0.0095079
18:26:32|0.0094997
18:26:34|0.00952
18:26:34|0.0095285
18:26:36|0.0095298
18:26:37|0.0095246
18:26:38|0.009535
18:26:39|0.0095429
18:26:40|0.009563
18:26:41|0.009571
18:26:42|0.0095674
18:26:43|0.0095799
18:26:44|0.0095706
18:26:45|0.0095931
18:26:46|0.0095903
18:26:47|0.0095835
18:26:48|0.0095924
18:26:49|0.0095998
18:26:50|0.009589
18:26:51|0.0095886
18:26:52|0.0095782
18:26:53|0.009587
18:26:54|0.0095703
18:26:55|0.0095777
18:26:56|0.009589
18:26:57|0.0095735
18:26:59|0.009585
18:26:59|0.009585
18:27:00|0.0095657
18:27:02|0.0095785
18:27:03|0.0095567
18:27:04|0.0095675
18:27:04|0.009589
18:27:06|0.0095851
18:27:07|0.0095613
18:27:08|0.0095627
18:27:09|0.0095744
18:27:10|0.0095817
18:27:11|0.0095428
18:27:13|0.0095167
18:27:13|0.0095477
18:27:15|0.0095349
18:27:16|0.0095591
18:27:16|0.0095477
18:27:17|0.0095622
18:27:19|0.0095439
18:27:19|0.0095438
18:27:21|0.009534
18:27:21|0.0095452
18:27:23|0.0095402
18:27:24|0.009554
18:27:24|0.0095481
18:27:26|0.0095394
18:27:27|0.0095395
18:27:28|0.0095404
18:27:29|0.0095448
18:27:29|0.0095448
18:27:30|0.0095448
18:27:32|0.0095448
18:27:32|0.0095498
18:27:34|0.0095619
18:27:35|0.0095688
18:27:36|0.0095787
18:27:37|0.0095639
18:27:38|0.0095639
18:27:39|0.0095687
18:27:40|0.0095646
18:27:41|0.0095615
18:27:42|0.0095579
18:27:43|0.0095591
18:27:44|0.0095626
18:27:45|0.0095603
18:27:46|0.0095514
18:27:47|0.009557
18:27:48|0.0095608
18:27:49|0.0095572
18:27:50|0.0095572
18:27:51|0.0095589
18:27:52|0.0095608
18:27:53|0.0095523
18:27:54|0.0095475
18:27:55|0.0095519
18:27:56|0.0095481
18:27:57|0.0095442
18:27:58|0.0095482
18:28:00|0.0095556
18:28:01|0.0095498
18:28:02|0.0095441
18:28:03|0.0095394
18:28:04|0.0095324
18:28:05|0.0095325
18:28:06|0.0095439
18:28:07|0.00953
18:28:08|0.00952
18:28:09|0.0095302
18:28:10|0.0095141
18:28:11|0.0095158
18:28:12|0.0095205
18:28:13|0.0095
18:28:14|0.0094873
18:28:16|0.0094751
18:28:16|0.0094605
18:28:17|0.0094406
18:28:18|0.0094331
18:28:20|0.009444
18:28:20|0.0094148
18:28:22|0.009421
18:28:22|0.0094252
18:28:23|0.0094068
18:28:24|0.0094148
18:28:25|0.0094
18:28:26|0.0093929
18:28:27|0.0093803
18:28:29|0.0093865
18:28:29|0.0093968
18:28:31|0.0093937
18:28:31|0.0093933
18:28:32|0.0093991
18:28:33|0.0093992
18:28:35|0.0094119
18:28:35|0.0094
18:28:36|0.009401
18:28:37|0.0094057
18:28:38|0.0094146
18:28:39|0.0094354
18:28:40|0.0094083
18:28:42|0.0094205
18:28:43|0.0094306
18:28:43|0.0094603
18:28:44|0.0094606
18:28:46|0.0094482
18:28:46|0.0094623
18:28:47|0.0094696
18:28:48|0.0094606
18:28:50|0.009477
18:28:50|0.0094914
18:28:51|0.009491
18:28:52|0.0094947
18:28:54|0.0094828
18:28:54|0.0095112
18:28:56|0.0095324
18:28:56|0.009514
18:28:57|0.0095263
18:28:58|0.009514
18:29:00|0.0095207
18:29:01|0.0095208
18:29:02|0.0095475
18:29:04|0.0095403
18:29:04|0.0095463
18:29:05|0.00955
18:29:07|0.0095383
18:29:07|0.0095423
18:29:08|0.0095336
18:29:09|0.0095203
18:29:11|0.0095112
18:29:12|0.0095137
18:29:13|0.009492
18:29:14|0.0094985
18:29:15|0.0095104
18:29:15|0.0095111
18:29:16|0.0095016
18:29:17|0.0095102
18:29:18|0.0095185
18:29:20|0.0095219
18:29:21|0.0095256
18:29:21|0.0095257
18:29:22|0.0095207
18:29:23|0.0095102
18:29:25|0.0095109
18:29:26|0.0095156
18:29:28|0.0095322
18:29:28|0.0095403
18:29:29|0.0095324
18:29:30|0.0095306
18:29:31|0.0095277
18:29:32|0.0095213
18:29:33|0.0095264
18:29:34|0.0095267
18:29:35|0.0095377
18:29:36|0.009531
18:29:37|0.0095353
18:29:38|0.0095355
18:29:39|0.0095355
18:29:40|0.009531
18:29:41|0.0095274
18:29:42|0.0095242
18:29:43|0.0095309
18:29:44|0.009527
18:29:45|0.0095254
18:29:46|0.0095182
18:29:47|0.0095172
18:29:48|0.0095137
18:29:49|0.0095173
18:29:50|0.0095129
18:29:51|0.0095205
18:29:52|0.0095151
18:29:54|0.0095104
18:29:54|0.0095102
18:29:56|0.0095114
18:29:56|0.0095102
18:29:57|0.0095115
18:29:58|0.0095151
18:29:59|0.0095187
18:30:01|0.0095151
18:30:03|0.0095107
18:30:03|0.009515
18:30:05|0.0095159
18:30:05|0.0095139
18:30:06|0.0095102
18:30:08|0.0095102
18:30:08|0.00951
18:30:10|0.0095056
18:30:10|0.0095009
18:30:11|0.0095
18:30:12|0.0094974
18:30:13|0.0094999
18:30:14|0.0095038
18:30:16|0.0095368
18:30:16|0.0095376
18:30:17|0.00955
18:30:18|0.0095344
18:30:19|0.0095489
18:30:20|0.00956
18:30:21|0.0095384
18:30:22|0.0095715
18:30:23|0.0095609
18:30:24|0.0095809
18:30:25|0.0095772
18:30:27|0.00959
18:30:27|0.00959
18:30:29|0.0095993
18:30:29|0.0095944
18:30:30|0.0095944
18:30:31|0.0096
18:30:33|0.0096
18:30:33|0.0095944
18:30:34|0.0095782
18:30:35|0.0095951
18:30:36|0.009595
18:30:37|0.0095956
18:30:38|0.0095984
18:30:39|0.0095992
18:30:40|0.0095988
18:30:41|0.0096
18:30:43|0.0096
18:30:43|0.0096
18:30:45|0.0096
18:30:45|0.0096065
18:30:46|0.0096069
18:30:48|0.0096
18:30:48|0.009599
18:30:49|0.0095779
18:30:50|0.0095696
18:30:51|0.0095882
18:30:53|0.0096
18:30:54|0.0096081
18:30:54|0.0096113
18:30:56|0.0096165
18:30:56|0.009635
18:30:58|0.0096499
18:30:58|0.0096438
18:31:00|0.0096585
18:31:01|0.0096613
18:31:02|0.0096646
18:31:04|0.0096534
18:31:05|0.009648
18:31:07|0.0096856
18:31:07|0.0096747
18:31:09|0.0096742
18:31:09|0.0096905
18:31:11|0.0096968
18:31:11|0.0096914
18:31:13|0.0096799
18:31:14|0.0096837
18:31:14|0.0096806
18:31:15|0.0096913
18:31:16|0.0096817
18:31:17|0.0096674
18:31:18|0.0096948
18:31:19|0.009698
18:31:20|0.0096815
18:31:21|0.0096828
18:31:22|0.0096877
18:31:24|0.009676
18:31:24|0.00968
18:31:26|0.009688
18:31:26|0.0096882
18:31:27|0.009682
18:31:29|0.0096882
18:31:29|0.0096781
18:31:31|0.009679
18:31:31|0.0096914
18:31:32|0.0096856
18:31:33|0.0096879
18:31:34|0.009688
18:31:35|0.0096946
18:31:36|0.0096815
18:31:37|0.009696
18:31:38|0.0096937
18:31:39|0.00969
18:31:42|0.0096901
18:31:42|0.0096936
18:31:44|0.0096882
18:31:44|0.0096925
18:31:46|0.0096793
18:31:46|0.0096716
18:31:47|0.0096501
18:31:48|0.00965
18:31:49|0.0096346
18:31:50|0.0096279
18:31:52|0.0096286
18:31:53|0.0096082
18:31:53|0.0096
18:31:55|0.0096002
18:31:56|0.0096249
18:31:56|0.00961
18:31:57|0.0096214
18:31:58|0.0096247
18:31:59|0.0096264
18:32:01|0.009654
18:32:01|0.0096472
18:32:03|0.0096338
18:32:03|0.0096331
18:32:05|0.0096334
18:32:06|0.0096214
18:32:08|0.0096197
18:32:09|0.0096149
18:32:10|0.0096411
18:32:11|0.0096147
18:32:12|0.0096147
18:32:13|0.0096214
18:32:14|0.0096299
18:32:15|0.0096215
18:32:16|0.0096199
18:32:17|0.0096205
18:32:18|0.0096147
18:32:19|0.0096082
18:32:20|0.0096083
18:32:21|0.0096008
18:32:22|0.0096
18:32:23|0.0096
18:32:24|0.0095801
18:32:25|0.0095786
18:32:26|0.0095785
18:32:27|0.009556
18:32:28|0.0095479
18:32:29|0.009544
18:32:30|0.0095531
18:32:31|0.0095644
18:32:32|0.0095727
18:32:33|0.0095918
18:32:34|0.0095989
18:32:35|0.0096104
18:32:36|0.0096026
18:32:37|0.0096147
18:32:38|0.0096136
18:32:39|0.0096085
18:32:40|0.009614
18:32:41|0.0096148
18:32:42|0.0096139
18:32:43|0.0096149
18:32:44|0.0096087
18:32:45|0.0096085
18:32:46|0.0096085
18:32:47|0.0096102
18:32:48|0.0096115
18:32:49|0.0096085
18:32:50|0.0096073
18:32:51|0.0096007
18:32:52|0.0096065
18:32:53|0.0096008
18:32:54|0.0096081
18:32:55|0.0096129
18:32:57|0.0096167
18:32:57|0.009612
18:32:58|0.0096114
18:32:59|0.009613
18:33:01|0.0096147
18:33:01|0.0096085
18:33:02|0.0096071
18:33:04|0.0095978
18:33:06|0.0095881
18:33:07|0.0095919
18:33:07|0.0095921
18:33:09|0.0095876
18:33:10|0.009576
18:33:11|0.0095847
18:33:11|0.0095723
18:33:13|0.0095665
18:33:14|0.0095667
18:33:14|0.009569
18:33:16|0.0095698
18:33:17|0.0095879
18:33:18|0.0096051
18:33:19|0.0096163
18:33:20|0.0096161
18:33:21|0.009614
18:33:22|0.0096167
18:33:23|0.0096251
18:33:25|0.0096332
18:33:25|0.009641
18:33:27|0.0096569
18:33:28|0.0096689
18:33:29|0.0096692
18:33:29|0.0096649
18:33:30|0.0096675
18:33:31|0.0096718
18:33:33|0.0096732
18:33:33|0.0096746
18:33:34|0.009675
18:33:36|0.0096746
18:33:36|0.0096816
18:33:37|0.0097
18:33:38|0.009703
18:33:39|0.0096967
18:33:41|0.0096944
18:33:41|0.0096813
18:33:43|0.0096881
18:33:43|0.0096842
18:33:44|0.0096881
18:33:45|0.0096871
18:33:46|0.0096918
18:33:47|0.0096931
18:33:49|0.0096881
18:33:49|0.0096871
18:33:50|0.0096825
18:33:51|0.0096686
18:33:52|0.0096471
18:33:54|0.0096315
18:33:54|0.0096747
18:33:55|0.0096836
18:33:56|0.0096849
18:33:57|0.009691
18:33:58|0.0097086
18:33:59|0.0097285
18:34:01|0.0097263
18:34:01|0.0097217
18:34:02|0.00974
18:34:03|0.0097243
18:34:05|0.0097173
18:34:06|0.009731
18:34:08|0.0097244
18:34:08|0.0097345
18:34:10|0.0097384
18:34:11|0.0097446
18:34:11|0.0097401
18:34:13|0.0097476
18:34:13|0.0097446
18:34:15|0.0097392
18:34:16|0.0097412
18:34:16|0.0097285
18:34:17|0.0097147
18:34:18|0.0097145
18:34:20|0.0097
18:34:21|0.0096994
18:34:22|0.0097064
18:34:23|0.0097017
18:34:24|0.0097029
18:34:25|0.0097083
18:34:26|0.009708
18:34:27|0.0097243
18:34:28|0.0097308
18:34:29|0.0097383
18:34:30|0.0097344
18:34:31|0.0097232
18:34:32|0.0097263
18:34:33|0.009722
18:34:34|0.0097282
18:34:35|0.009743
18:34:36|0.009728
18:34:37|0.0097227
18:34:38|0.0097236
18:34:40|0.0097258
18:34:40|0.0097416
18:34:41|0.0097415
18:34:42|0.0097494
18:34:43|0.009749
18:34:44|0.0097555
18:34:45|0.0097446
18:34:47|0.0097453
18:34:48|0.0097442
18:34:48|0.00975
18:34:49|0.0097442
18:34:53|0.0097379
18:34:54|0.0097428
18:34:55|0.0097576
18:34:56|0.009763
18:34:57|0.0097634
18:34:58|0.0097676
18:34:59|0.0097589
18:35:00|0.0097547
18:35:01|0.0097576
18:35:02|0.0097391
18:35:03|0.0097465
18:35:04|0.0097419
18:35:05|0.009742
18:35:06|0.0097264
18:35:08|0.0097219
18:35:08|0.0097391
18:35:09|0.0097263
18:35:11|0.009715
18:35:11|0.0097234
18:35:12|0.0097249
18:35:13|0.0097264
18:35:15|0.0097395
18:35:15|0.0097252
18:35:16|0.0097211
18:35:17|0.009739
18:35:19|0.0097352
18:35:19|0.009722
18:35:20|0.0097548
18:35:22|0.0097623
18:35:22|0.0097619
18:35:24|0.0097657
18:35:24|0.0097658
18:35:25|0.009758
18:35:27|0.0097686
18:35:27|0.0097685
18:35:28|0.00977
18:35:29|0.00977
18:35:30|0.0097691
18:35:32|0.0097687
18:35:33|0.0097683
18:35:34|0.0097689
18:35:35|0.0097692
18:35:36|0.00977
18:35:37|0.0097768
18:35:38|0.0097769
18:35:39|0.0097778
18:35:40|0.0097693
18:35:41|0.0097684
18:35:42|0.0097685
18:35:43|0.009762
18:35:44|0.0097628
18:35:45|0.009767
18:35:46|0.009757
18:35:47|0.0097501
18:35:48|0.00975
18:35:49|0.00974
18:35:50|0.0097618
18:35:51|0.0097615
18:35:52|0.0097567
18:35:53|0.0097351
18:35:54|0.0097466
18:35:55|0.009734
18:35:56|0.0097465
18:35:57|0.0097485
18:35:58|0.0097548
18:35:59|0.0097507
18:36:00|0.0097544
18:36:01|0.009734
18:36:02|0.0097375
18:36:03|0.0097372
18:36:04|0.0097352
18:36:05|0.0097341
18:36:06|0.0097555
18:36:08|0.00976
18:36:09|0.0097487
18:36:10|0.009734
18:36:11|0.0097224
18:36:12|0.00975
18:36:13|0.0097548
18:36:15|0.0097575
18:36:15|0.0097507
18:36:16|0.0097363
18:36:17|0.0097485
18:36:19|0.0097549
18:36:20|0.0097485
18:36:21|0.00975
18:36:22|0.0097588
18:36:23|0.0097619
18:36:25|0.0097576
18:36:25|0.0097589
18:36:27|0.009767
18:36:28|0.0097572
18:36:29|0.009757
18:36:30|0.0097589
18:36:31|0.0097582
18:36:32|0.0097354
18:36:33|0.0097523
18:36:34|0.0097556
18:36:35|0.0097555
18:36:36|0.0097356
18:36:37|0.0097484
18:36:38|0.0097406
18:36:39|0.0097544
18:36:40|0.0097589
18:36:41|0.009759
18:36:42|0.009759
18:36:43|0.0097512
18:36:44|0.0097403
18:36:45|0.0097558
18:36:46|0.0097629
18:36:47|0.0097683
18:36:48|0.00976
18:36:49|0.0097594
18:36:50|0.009759
18:36:51|0.0097632
18:36:52|0.0097626
18:36:53|0.00977
18:36:54|0.0097672
18:36:55|0.009774
18:36:56|0.00978
18:36:57|0.00978
18:36:58|0.0097652
18:36:59|0.0097616
18:37:00|0.0097799
18:37:01|0.0097655
18:37:02|0.00977
18:37:04|0.0097736
18:37:05|0.0097713
18:37:05|0.0097553
18:37:07|0.0097541
18:37:08|0.0097628
18:37:09|0.0097585
18:37:11|0.0097552
18:37:12|0.0097669
18:37:13|0.0097527
18:37:13|0.0097655
18:37:15|0.0097646
18:37:16|0.0097616
18:37:16|0.0097681
18:37:18|0.0097578
18:37:19|0.0097578
18:37:20|0.0097578
18:37:21|0.0097616
18:37:22|0.0097583
18:37:23|0.0097674
18:37:24|0.0097578
18:37:25|0.0097578
18:37:26|0.0097557
18:37:27|0.00975
18:37:28|0.0097618
18:37:29|0.0097505
18:37:30|0.0097506
18:37:31|0.0097574
18:37:32|0.0097525
18:37:33|0.00975
18:37:34|0.0097454
18:37:35|0.0097436
18:37:36|0.0097224
18:37:37|0.0097084
18:37:38|0.009707
18:37:39|0.0097017
18:37:40|0.0097
18:37:41|0.009674
18:37:42|0.0096541
18:37:43|0.00965
18:37:44|0.0096695
18:37:45|0.0096681
18:37:46|0.0096594
18:37:47|0.0096882
18:37:48|0.0096548
18:37:49|0.0096686
18:37:50|0.0096502
18:37:51|0.0096623
18:37:52|0.0096351
18:37:53|0.0096544
18:37:54|0.00967
18:37:55|0.0096838
18:37:56|0.009679
18:37:57|0.0096972
18:37:58|0.0096983
18:37:59|0.0096857
18:38:00|0.0096843
18:38:01|0.0096885
18:38:02|0.0096951
18:38:03|0.0096965
18:38:04|0.0096857
18:38:05|0.0096951
18:38:06|0.009674
18:38:07|0.0096823
18:38:08|0.0096856
18:38:10|0.0096753
18:38:10|0.0096716
18:38:12|0.0096681
18:38:12|0.009664
18:38:13|0.0096702
18:38:15|0.009668
18:38:16|0.00966
18:38:17|0.0096544
18:38:18|0.0096397
18:38:19|0.0096393
18:38:20|0.0096361
18:38:21|0.0096189
18:38:22|0.00961
18:38:23|0.0096075
18:38:24|0.0095999
18:38:25|0.0096084
18:38:26|0.0096038
18:38:27|0.0095877
18:38:28|0.0095806
18:38:29|0.0095876
18:38:30|0.0095883
18:38:32|0.009574
18:38:33|0.0095456
18:38:33|0.0095606
18:38:34|0.0095605
18:38:35|0.0095872
18:38:36|0.0095882
18:38:37|0.0096011
18:38:38|0.0095809
18:38:39|0.0095873
18:38:40|0.0096077
18:38:41|0.0095905
18:38:43|0.0095893
18:38:44|0.009574
18:38:45|0.0095717
18:38:45|0.0095634
18:38:46|0.0095675
18:38:47|0.009575
18:38:48|0.0095727
18:38:50|0.0095575
18:38:50|0.0095598
18:38:52|0.0095652
18:38:52|0.0095653
18:38:53|0.0095653
18:38:54|0.0095671
18:38:55|0.009602
18:38:56|0.0096347
18:38:58|0.0096345
18:38:58|0.0096375
18:38:59|0.009623
18:39:00|0.0096137
18:39:01|0.0096015
18:39:02|0.0096214
18:39:04|0.0096375
18:39:05|0.00965
18:39:05|0.0096497
18:39:06|0.0096657
18:39:07|0.00965
18:39:08|0.0096413
18:39:10|0.0096547
18:39:12|0.0096651
18:39:13|0.0096754
18:39:13|0.0096775
18:39:15|0.0096841
18:39:16|0.0096863
18:39:17|0.0096779
18:39:18|0.0096789
18:39:19|0.009694
18:39:19|0.0096834
18:39:20|0.0096701
18:39:22|0.0096521
18:39:23|0.0096412
18:39:24|0.0096746
18:39:25|0.0096714
18:39:26|0.0096547
18:39:27|0.009668
18:39:27|0.009653
18:39:29|0.0096509
18:39:30|0.0096523
18:39:31|0.0096565
18:39:32|0.009639
18:39:33|0.0096495
18:39:34|0.0096517
18:39:35|0.0096407
18:39:36|0.0096531
18:39:37|0.0096543
18:39:38|0.009639
18:39:39|0.0096478
18:39:40|0.0096455
18:39:41|0.0096343
18:39:42|0.0096378
18:39:43|0.0096216
18:39:44|0.0096323
18:39:45|0.0096315
18:39:46|0.0096371
18:39:47|0.0096339
18:39:48|0.0096335
18:39:49|0.0096339
18:39:50|0.0096299
18:39:51|0.0096221
18:39:52|0.0096163
18:39:53|0.0096216
18:39:54|0.0096216
18:39:55|0.0096284
18:39:56|0.009625
18:39:57|0.0096244
18:39:58|0.0096278
18:39:59|0.0096232
18:40:00|0.0096344
18:40:01|0.0096412
18:40:03|0.0096293
18:40:03|0.0096346
18:40:04|0.0096302
18:40:05|0.0096302
18:40:06|0.0096403
18:40:07|0.0096455
18:40:09|0.0096465
18:40:09|0.0096584
18:40:11|0.0096646
18:40:12|0.0096683
18:40:14|0.009668
18:40:15|0.0096607
18:40:16|0.0096607
18:40:17|0.009661
18:40:18|0.00967
18:40:20|0.0096714
18:40:20|0.0096736
18:40:21|0.0096781
18:40:23|0.0096779
18:40:24|0.0096676
18:40:25|0.0096745
18:40:25|0.0096714
18:40:27|0.0096749
18:40:27|0.0096739
18:40:28|0.0096785
18:40:29|0.0096785
18:40:30|0.0096745
18:40:31|0.0096745
18:40:33|0.0096796
18:40:35|0.0096973
18:40:35|0.0097
18:40:36|0.0096977
18:40:37|0.0097016
18:40:38|0.0097016
18:40:40|0.0097083
18:40:41|0.0097083
18:40:42|0.0097106
18:40:43|0.0097084
18:40:44|0.0097101
18:40:45|0.0097101
18:40:46|0.0097049
18:40:47|0.0097127
18:40:48|0.0097098
18:40:49|0.0097084
18:40:50|0.00971
18:40:51|0.0097095
18:40:52|0.0097101
18:40:53|0.0097084
18:40:54|0.00971
18:40:55|0.0097084
18:40:56|0.0097095
18:40:57|0.0097084
18:40:58|0.0097101
18:40:59|0.0097157
18:41:00|0.0097137
18:41:01|0.00972
18:41:02|0.0097221
18:41:03|0.0097103
18:41:04|0.00972
18:41:05|0.0097137
18:41:06|0.0097144
18:41:07|0.0096955
18:41:08|0.0097016
18:41:09|0.0096863
18:41:10|0.0096751
18:41:11|0.0096751
18:41:12|0.0096863
18:41:13|0.0096883
18:41:15|0.0096858
18:41:16|0.0096863
18:41:18|0.0096858
18:41:20|0.0096911
18:41:20|0.0096835
18:41:21|0.0096739
18:41:22|0.0096663
18:41:24|0.0096684
18:41:25|0.00965
18:41:25|0.0096416
18:41:27|0.00963
18:41:28|0.0096383
18:41:29|0.0096416
18:41:29|0.0096424
18:41:31|0.0096342
18:41:31|0.0096477
18:41:33|0.0096424
18:41:34|0.0096481
18:41:35|0.0096341
18:41:36|0.0096342
18:41:37|0.0096369
18:41:38|0.0096248
18:41:40|0.0096284
18:41:40|0.0096342
18:41:42|0.0096376
18:41:42|0.009643
18:41:43|0.0096358
18:41:45|0.0096378
18:41:45|0.0096538
18:41:46|0.0096552
18:41:47|0.0096619
18:41:48|0.0096579
18:41:49|0.00965
18:41:50|0.0096604
18:41:51|0.00965
18:41:53|0.009643
18:41:53|0.0096478
18:41:54|0.0096475
18:41:55|0.0096475
18:41:57|0.0096569
18:41:57|0.0096622
18:41:58|0.009673
18:41:59|0.0096619
18:42:01|0.0096597
18:42:01|0.0096475
18:42:03|0.0096417
18:42:03|0.0096398
18:42:05|0.0096398
18:42:05|0.0096459
18:42:06|0.0096466
18:42:07|0.0096394
18:42:08|0.0096377
18:42:09|0.0096386
18:42:10|0.0096357
18:42:11|0.0096352
18:42:13|0.0096414
18:42:15|0.0096295
18:42:16|0.0096445
18:42:17|0.0096435
18:42:18|0.0096475
18:42:19|0.0096612
18:42:20|0.0096573
18:42:21|0.009656
18:42:22|0.0096651
18:42:23|0.0096681
18:42:24|0.009668
18:42:25|0.0096433
18:42:26|0.009648
18:42:28|0.0096352
18:42:28|0.0096305
18:42:29|0.0096395
18:42:31|0.0096305
18:42:31|0.0096348
18:42:33|0.0096371
18:42:33|0.0096395
18:42:34|0.0096393
18:42:35|0.0096494
18:42:36|0.0096501
18:42:37|0.0096693
18:42:39|0.009676
18:42:40|0.0096622
18:42:41|0.0096563
18:42:42|0.009654
18:42:43|0.0096594
18:42:43|0.0096641
18:42:45|0.0096553
18:42:45|0.0096553
18:42:47|0.0096569
18:42:48|0.0096599
18:42:48|0.0096641
18:42:49|0.0096759
18:42:51|0.00968
18:42:51|0.0096847
18:42:53|0.0096846
18:42:53|0.0096848
18:42:55|0.00968
18:42:55|0.009677
18:42:56|0.0096952
18:42:57|0.0096895
18:42:59|0.009685
18:43:00|0.00968
18:43:00|0.0096762
18:43:01|0.0096954
18:43:03|0.0097
18:43:03|0.0096986
18:43:05|0.0096818
18:43:05|0.0096857
18:43:07|0.009678
18:43:07|0.0096929
18:43:09|0.0096918
18:43:10|0.0096918
18:43:11|0.0096962
18:43:12|0.0096954
18:43:13|0.0097
18:43:15|0.0096954
18:43:15|0.0096926
18:43:17|0.0096919
18:43:18|0.0096918
18:43:19|0.0096899
18:43:20|0.009678
18:43:20|0.0096731
18:43:21|0.0096619
18:43:22|0.0096764
18:43:24|0.009676
18:43:25|0.0096702
18:43:26|0.009657
18:43:27|0.00965
18:43:28|0.0096547
18:43:29|0.0096374
18:43:30|0.0096388
18:43:31|0.0096366
18:43:32|0.0096348
18:43:33|0.0096348
18:43:34|0.0096317
18:43:35|0.0096382
18:43:36|0.0096248
18:43:37|0.0096261
18:43:38|0.0096344
18:43:39|0.00963
18:43:40|0.0096226
18:43:41|0.0096271
18:43:42|0.0096226
18:43:43|0.0096226
18:43:45|0.00962
18:43:45|0.0096222
18:43:46|0.0096372
18:43:47|0.0096227
18:43:48|0.00964
18:43:49|0.0096454
18:43:50|0.0096399
18:43:51|0.0096465
18:43:52|0.0096553
18:43:54|0.0096228
18:43:54|0.0096247
18:43:55|0.0096227
18:43:56|0.0096247
18:43:57|0.0096215
18:43:58|0.0096221
18:44:00|0.009638
18:44:00|0.0096311
18:44:01|0.0096384
18:44:02|0.0096416
18:44:03|0.0096402
18:44:04|0.009645
18:44:06|0.0096391
18:44:06|0.0096145
18:44:07|0.0096199
18:44:08|0.009614
18:44:10|0.0096148
18:44:10|0.0096331
18:44:11|0.0096222
18:44:12|0.009624
18:44:13|0.0096205
18:44:15|0.009621
18:44:17|0.0096276
18:44:17|0.009621
18:44:18|0.0096256
18:44:20|0.00963
18:44:20|0.009622
18:44:22|0.0096222
18:44:23|0.0096101
18:44:23|0.0096104
18:44:25|0.0096129
18:44:26|0.0096144
18:44:26|0.00961
18:44:27|0.00961
18:44:28|0.0096044
18:44:29|0.0095965
18:44:30|0.0095944
18:44:32|0.0095805
18:44:32|0.0095824
18:44:33|0.0095946
18:44:35|0.0095903
18:44:35|0.00958
18:44:37|0.0095694
18:44:38|0.0095598
18:44:39|0.0095636
18:44:40|0.00955
18:44:41|0.0095587
18:44:41|0.0095566
18:44:42|0.0095516
18:44:44|0.0095417
18:44:45|0.0095382
18:44:46|0.0095291
18:44:47|0.0095224
18:44:48|0.0095308
18:44:49|0.0095183
18:44:50|0.0094873
18:44:51|0.0094941
18:44:52|0.0094995
18:44:53|0.0094802
18:44:54|0.0095007
18:44:55|0.0095003
18:44:56|0.0095203
18:44:57|0.0095291
18:44:58|0.0094942
18:44:59|0.009527
18:45:00|0.0095006
18:45:01|0.0095143
18:45:02|0.0095281
18:45:03|0.0095341
18:45:04|0.0095354
18:45:05|0.00955
18:45:06|0.0095491
18:45:07|0.0095341
18:45:08|0.0095623
18:45:09|0.0095654
18:45:10|0.0095651
18:45:11|0.0095555
18:45:12|0.0095623
18:45:13|0.0095685
18:45:14|0.0095676
18:45:15|0.0095537
18:45:17|0.0095903
18:45:17|0.0096
18:45:18|0.0096
18:45:20|0.0096099
18:45:20|0.0095833
18:45:22|0.0095828
18:45:22|0.0095838
18:45:24|0.0095833
18:45:25|0.0095869
18:45:26|0.0095945
18:45:27|0.0095853
18:45:28|0.0095654
18:45:29|0.0095537
18:45:30|0.0095643
18:45:31|0.0095549
18:45:32|0.0095487
18:45:33|0.0095252
18:45:35|0.0095274
18:45:36|0.0095216
18:45:36|0.009514
18:45:37|0.0095216
18:45:38|0.009507
18:45:39|0.0095115
18:45:40|0.0095076
18:45:41|0.0094937
18:45:42|0.0094939
18:45:43|0.0095003
18:45:45|0.0095
18:45:45|0.009492
18:45:46|0.0094943
18:45:47|0.0095003
18:45:48|0.0095019
18:45:49|0.0095066
18:45:50|0.009532
18:45:51|0.0095307
18:45:52|0.0095437
18:45:53|0.0095486
18:45:55|0.0095542
18:45:56|0.0095608
18:45:57|0.0095496
18:45:58|0.0095468
18:45:59|0.009531
18:46:00|0.0095108
18:46:01|0.009504
18:46:02|0.0095
18:46:03|0.0095016
18:46:04|0.0095108
18:46:05|0.009492
18:46:06|0.00949
18:46:07|0.0094796
18:46:08|0.0094934
18:46:09|0.009484
18:46:10|0.0094872
18:46:11|0.0094933
18:46:12|0.0094932
18:46:13|0.0095108
18:46:14|0.0095143
18:46:15|0.0095326
18:46:16|0.0095085
18:46:17|0.0095084
18:46:18|0.0095207
18:46:19|0.0095027
18:46:20|0.0095064
18:46:21|0.0095004
18:46:22|0.0094933
18:46:23|0.0095064
18:46:24|0.0095082
18:46:26|0.0094932
18:46:26|0.0094939
18:46:27|0.0094932
18:46:28|0.0095004
18:46:29|0.0095004
18:46:30|0.0095064
18:46:31|0.0095042
18:46:33|0.0095037
18:46:33|0.0095016
18:46:35|0.009504
18:46:35|0.0095025
18:46:36|0.0094993
18:46:37|0.0094993
18:46:38|0.009493
18:46:39|0.0094894
18:46:40|0.0094836
18:46:41|0.0094782
18:46:42|0.0094837
18:46:43|0.009497
18:46:44|0.0094939
18:46:45|0.0094993
18:46:46|0.0094784
18:46:47|0.0094729
18:46:48|0.0094788
18:46:49|0.0094782
18:46:50|0.009471
18:46:51|0.0094755
18:46:52|0.0094632
18:46:53|0.0094601
18:46:54|0.0094606
18:46:55|0.0094581
18:46:57|0.009434
18:46:57|0.0094149
18:46:58|0.0093876
18:46:59|0.0093982
18:47:00|0.0093727
18:47:01|0.0093917
18:47:02|0.0093804
18:47:03|0.00938
18:47:04|0.0093939
18:47:05|0.0094
18:47:06|0.0094007
18:47:07|0.0094201
18:47:08|0.009387
18:47:10|0.0094093
18:47:10|0.0094164
18:47:11|0.0094051
18:47:12|0.0093927
18:47:13|0.0094
18:47:14|0.0094014
18:47:15|0.0094126
18:47:16|0.009408
18:47:17|0.0093819
18:47:19|0.0093801
18:47:20|0.009377
18:47:21|0.0093398
18:47:22|0.0093449
18:47:23|0.0093173
18:47:24|0.0092697
18:47:25|0.0093063
18:47:26|0.0092981
18:47:27|0.0092927
18:47:30|0.0093
18:47:30|0.0092728
18:47:31|0.0092866
18:47:32|0.0092928
18:47:33|0.0092644
18:47:34|0.0092728
18:47:36|0.0092787
18:47:37|0.00928
18:47:37|0.0092795
18:47:38|0.0092785
18:47:40|0.0092754
18:47:40|0.0092626
18:47:41|0.0092692
18:47:42|0.0092644
18:47:43|0.0092715
18:47:44|0.0092752
18:47:46|0.0092711
18:47:47|0.0092727
18:47:47|0.0092668
18:47:48|0.0092594
18:47:49|0.0092593
18:47:50|0.0092296
18:47:51|0.009249
18:47:52|0.0092347
18:47:53|0.0092464
18:47:54|0.0092347
18:47:55|0.0092259
18:47:57|0.0092252
18:47:57|0.0092161
18:47:58|0.0092258
18:47:59|0.0092228
18:48:00|0.0092196
18:48:02|0.00922
18:48:02|0.0092261
18:48:03|0.009246
18:48:05|0.0092307
18:48:06|0.0092404
18:48:07|0.0092489
18:48:08|0.0092593
18:48:09|0.0092527
18:48:10|0.0092606
18:48:11|0.0092706
18:48:12|0.0092612
18:48:13|0.0092725
18:48:14|0.0092725
18:48:15|0.0092787
18:48:16|0.0092795
18:48:17|0.0092726
18:48:18|0.0092746
18:48:20|0.0092868
18:48:21|0.0092833
18:48:22|0.0092776
18:48:22|0.00928
18:48:24|0.00929
18:48:24|0.0092884
18:48:25|0.0093061
18:48:27|0.0093065
18:48:27|0.0093217
18:48:28|0.0093132
18:48:30|0.0093366
18:48:31|0.0093124
18:48:32|0.0093089
18:48:32|0.0093264
18:48:33|0.0093266
18:48:34|0.0093349
18:48:36|0.0093475
18:48:36|0.0093423
18:48:38|0.0093546
18:48:39|0.0093786
18:48:40|0.0093705
18:48:42|0.0093664
18:48:42|0.0093534
18:48:43|0.0093787
18:48:44|0.0093679
18:48:45|0.009377
18:48:46|0.0093772
18:48:47|0.0093812
18:48:48|0.0093772
18:48:49|0.0093729
18:48:50|0.0093769
18:48:51|0.0093692
18:48:53|0.0093744
18:48:54|0.0093702
18:48:55|0.0093748
18:48:56|0.0093729
18:48:57|0.0093624
18:48:58|0.0093684
18:48:59|0.0093623
18:49:00|0.0093748
18:49:01|0.0093854
18:49:02|0.009386
18:49:03|0.0093872
18:49:05|0.0094051
18:49:05|0.0094127
18:49:06|0.0094126
18:49:08|0.0094081
18:49:08|0.009412
18:49:10|0.0094068
18:49:10|0.0094269
18:49:11|0.0094341
18:49:12|0.0094314
18:49:14|0.0094527
18:49:14|0.0094531
18:49:15|0.009452
18:49:16|0.0094695
18:49:17|0.0094792
18:49:18|0.0094747
18:49:20|0.0094586
18:49:22|0.0094677
18:49:23|0.0094772
18:49:23|0.0094761
18:49:25|0.0094524
18:49:26|0.0094553
18:49:26|0.0094805
18:49:28|0.0094698
18:49:29|0.0094823
18:49:30|0.0094743
18:49:31|0.0094718
18:49:31|0.0094761
18:49:33|0.0094765
18:49:34|0.0094762
18:49:35|0.0094827
18:49:36|0.0094761
18:49:37|0.0094876
18:49:38|0.0095015
18:49:39|0.0094996
18:49:40|0.0095002
18:49:41|0.0094829
18:49:42|0.009466
18:49:43|0.0094661
18:49:44|0.0094759
18:49:45|0.0094851
18:49:46|0.0094843
18:49:47|0.0094738
18:49:48|0.0094716
18:49:49|0.0094754
18:49:50|0.0094761
18:49:51|0.009476
18:49:52|0.0094762
18:49:53|0.0094782
18:49:54|0.0094624
18:49:55|0.0094599
18:49:56|0.0094552
18:49:57|0.0094549
18:49:58|0.0094541
18:49:59|0.0094524
18:50:00|0.0094545
18:50:01|0.0094378
18:50:02|0.0094408
18:50:03|0.0094497
18:50:04|0.0094301
18:50:05|0.0094116
18:50:06|0.009425
18:50:07|0.0094403
18:50:08|0.0094135
18:50:09|0.0094075
18:50:10|0.0094215
18:50:12|0.0094259
18:50:12|0.0094116
18:50:13|0.0094001
18:50:14|0.0094067
18:50:15|0.0094013
18:50:17|0.0093935
18:50:17|0.0093994
18:50:18|0.009377
18:50:19|0.0093847
18:50:20|0.0093847
18:50:22|0.0093744
18:50:23|0.0093762
18:50:25|0.0093959
18:50:26|0.0093933
18:50:27|0.0094034
18:50:28|0.0094131
18:50:29|0.009411
18:50:30|0.0094215
18:50:31|0.0094255
18:50:32|0.0094177
18:50:33|0.009425
18:50:34|0.0094102
18:50:35|0.0094023
18:50:36|0.0094002
18:50:37|0.0094128
18:50:38|0.0094085
18:50:39|0.0093988
18:50:40|0.0093925
18:50:41|0.0093966
18:50:42|0.0093829
18:50:43|0.0093834
18:50:44|0.0093862
18:50:45|0.009378
18:50:46|0.0093999
18:50:47|0.0094017
18:50:48|0.0094086
18:50:49|0.0093988
18:50:50|0.0093928
18:50:51|0.0094024
18:50:52|0.0094008
18:50:53|0.0093999
18:50:54|0.0094036
18:50:55|0.0094036
18:50:57|0.0094101
18:50:57|0.0094114
18:50:58|0.0094038
18:50:59|0.0094036
18:51:00|0.0094069
18:51:01|0.0094026
18:51:02|0.0093957
18:51:04|0.0093891
18:51:05|0.0093994
18:51:05|0.0094031
18:51:06|0.0094
18:51:07|0.0094449
18:51:08|0.0094552
18:51:09|0.0094476
18:51:10|0.0094702
18:51:11|0.009466
18:51:12|0.0094702
18:51:13|0.0094781
18:51:15|0.0094781
18:51:15|0.0094726
18:51:16|0.0094746
18:51:17|0.0094693
18:51:18|0.0094728
18:51:19|0.0094659
18:51:20|0.0094608
18:51:22|0.0094439
18:51:23|0.009449
18:51:24|0.0094692
18:51:25|0.0094493
18:51:26|0.0094658
18:51:27|0.0094574
18:51:28|0.0094658
18:51:30|0.0094559
18:51:31|0.0094551
18:51:31|0.0094383
18:51:32|0.0094383
18:51:34|0.009425
18:51:34|0.0094302
18:51:35|0.0094477
18:51:36|0.0094557
18:51:38|0.0094471
18:51:38|0.0094558
18:51:39|0.0094703
18:51:40|0.0094524
18:51:42|0.0094471
18:51:42|0.0094471
18:51:44|0.0094464
18:51:44|0.0094556
18:51:46|0.0094605
18:51:47|0.0094492
18:51:47|0.009445
18:51:48|0.009446
18:51:49|0.0094552
18:51:50|0.0094505
18:51:52|0.0094558
18:51:52|0.0094558
18:51:53|0.0094525
18:51:54|0.0094501
18:51:56|0.0094555
18:51:57|0.009445
18:51:57|0.00944
18:51:59|0.0094303
18:51:59|0.009425
18:52:00|0.0094055
18:52:01|0.0094
18:52:03|0.0093949
18:52:04|0.009403
18:52:05|0.0094257
18:52:05|0.0094096
18:52:06|0.0094136
18:52:08|0.0094217
18:52:08|0.0094277
18:52:09|0.0094332
18:52:11|0.0094257
18:52:11|0.0094276
18:52:13|0.0094277
18:52:13|0.0094425
18:52:14|0.0094499
18:52:15|0.0094356
18:52:17|0.0094333
18:52:18|0.0094332
18:52:18|0.0094476
18:52:19|0.0094533
18:52:21|0.0094558
18:52:22|0.0094476
18:52:24|0.009453
18:52:24|0.00945
18:52:26|0.009456
18:52:26|0.00945
18:52:28|0.00944
18:52:28|0.00944
18:52:30|0.0094469
18:52:31|0.0094432
18:52:32|0.0094544
18:52:33|0.0094534
18:52:34|0.0094499
18:52:35|0.0094552
18:52:36|0.00945
18:52:37|0.0094516
18:52:38|0.0094572
18:52:39|0.0094565
18:52:40|0.0094603
18:52:41|0.0094603
18:52:43|0.0094559
18:52:44|0.0094439
18:52:44|0.0094439
18:52:46|0.009459
18:52:47|0.0094588
18:52:48|0.0094622
18:52:49|0.00946
18:52:50|0.0094599
18:52:52|0.009444
18:52:53|0.0094468
18:52:53|0.0094532
18:52:54|0.0094521
18:52:56|0.0094532
18:52:56|0.0094404
18:52:57|0.0094532
18:52:58|0.0094488
18:52:59|0.0094599
18:53:00|0.0094599
18:53:01|0.0094599
18:53:02|0.0094599
18:53:03|0.0094579
18:53:04|0.0094591
18:53:06|0.009466
18:53:06|0.0094694
18:53:08|0.0094703
18:53:08|0.0094746
18:53:09|0.0094852
18:53:10|0.0094889
18:53:12|0.0094602
18:53:13|0.0094572
18:53:13|0.0094569
18:53:14|0.0094091
18:53:15|0.0094197
18:53:16|0.0094467
18:53:17|0.0094597
18:53:18|0.0094439
18:53:20|0.0094469
18:53:21|0.0094337
18:53:21|0.009439
18:53:22|0.0094471
18:53:23|0.0094431
18:53:25|0.0094429
18:53:26|0.0094411
18:53:27|0.0094327
18:53:27|0.0094391
18:53:29|0.0094232
18:53:30|0.0094192
18:53:31|0.009423
18:53:32|0.0094219
18:53:33|0.0094167
18:53:34|0.0094069
18:53:35|0.0094008
18:53:36|0.0094073
18:53:37|0.0094199
18:53:38|0.0094069
18:53:39|0.0094006
18:53:40|0.0094013
18:53:41|0.0094001
18:53:42|0.0093949
18:53:43|0.0093998
18:53:44|0.0093941
18:53:45|0.0093941
18:53:46|0.0094081
18:53:47|0.0094081
18:53:48|0.0094
18:53:49|0.0094027
18:53:51|0.0094028
18:53:51|0.0094015
18:53:52|0.0094126
18:53:54|0.0094095
18:53:54|0.0094076
18:53:55|0.0094015
18:53:56|0.009395
18:53:58|0.0093948
18:53:58|0.0093911
18:53:59|0.0093805
18:54:00|0.0093823
18:54:02|0.0093949
18:54:02|0.009394
18:54:04|0.0093781
18:54:05|0.0093862
18:54:06|0.0093566
18:54:07|0.0093734
18:54:08|0.0093725
18:54:09|0.0093522
18:54:11|0.0093608
18:54:11|0.0093566
18:54:12|0.0093502
18:54:13|0.00935
18:54:14|0.009342
18:54:15|0.009346
18:54:16|0.0093566
18:54:18|0.0093663
18:54:18|0.0093684
18:54:20|0.0093648
18:54:21|0.0093565
18:54:21|0.009346
18:54:23|0.0093499
18:54:24|0.009342
18:54:26|0.009346
18:54:27|0.0093325
18:54:27|0.0093394
18:54:29|0.0093198
18:54:29|0.009338
18:54:31|0.0093109
18:54:32|0.0093361
18:54:33|0.0093384
18:54:34|0.00935
18:54:35|0.0093432
18:54:36|0.0093566
18:54:37|0.0093589
18:54:38|0.0093468
18:54:40|0.0093427
18:54:40|0.0093133
18:54:42|0.0093262
18:54:43|0.0093347
18:54:44|0.0093349
18:54:44|0.0093427
18:54:46|0.0093725
18:54:46|0.0093789
18:54:48|0.0093631
18:54:49|0.0093663
18:54:50|0.0093377
18:54:51|0.0093333
18:54:51|0.0093333
18:54:52|0.009338
18:54:54|0.0093378
18:54:55|0.0093266
18:54:55|0.0093498
18:54:56|0.0093595
18:54:58|0.0093534
18:54:59|0.009362
18:55:00|0.0093651
18:55:01|0.009362
18:55:02|0.0093573
18:55:02|0.0093623
18:55:04|0.0093465
18:55:05|0.009365
18:55:06|0.0093687
18:55:06|0.0093702
18:55:08|0.0093861
18:55:09|0.0093932
18:55:09|0.0093917
18:55:10|0.0094
18:55:12|0.0093937
18:55:13|0.0094
18:55:14|0.0094
18:55:14|0.0093959
18:55:16|0.0093923
18:55:17|0.0094024
18:55:18|0.0094063
18:55:18|0.0093954
18:55:19|0.0093818
18:55:21|0.0093859
18:55:22|0.0094062
18:55:23|0.0094
18:55:24|0.0093871
18:55:25|0.0093902
18:55:25|0.0093831
18:55:28|0.0093911
18:55:29|0.0093809
18:55:30|0.0093918
18:55:31|0.0093868
18:55:31|0.0093916
18:55:32|0.0093821
18:55:34|0.0093918
18:55:34|0.0093842
18:55:36|0.0093789
18:55:37|0.0093821
18:55:38|0.0093657
18:55:40|0.0093567
18:55:41|0.0093645
18:55:41|0.0093618
18:55:42|0.0093537
18:55:43|0.0093385
18:55:44|0.0093547
18:55:46|0.0093532
18:55:46|0.0093537
18:55:47|0.009347
18:55:48|0.0093417
18:55:50|0.0093513
18:55:52|0.0093587
18:55:53|0.0093558
18:55:54|0.0093618
18:55:55|0.0093571
18:55:56|0.0093532
18:55:57|0.0093531
18:55:58|0.0093521
18:55:59|0.00935
18:56:00|0.009357
18:56:01|0.0093732
18:56:02|0.0093732
18:56:03|0.0093732
18:56:04|0.0093701
18:56:05|0.0093592
18:56:06|0.0093733
18:56:07|0.0093701
18:56:08|0.0093853
18:56:09|0.0093831
18:56:10|0.0093921
18:56:11|0.0093903
18:56:13|0.0093935
18:56:13|0.0093958
18:56:14|0.0094
18:56:15|0.0094001
18:56:16|0.0094059
18:56:17|0.0094133
18:56:19|0.0093955
18:56:19|0.0093955
18:56:20|0.0094098
18:56:21|0.0094125
18:56:22|0.0094118
18:56:23|0.009416
18:56:24|0.0094178
18:56:25|0.0094178
18:56:27|0.0094218
18:56:29|0.0093956
18:56:30|0.0094003
18:56:30|0.0094003
18:56:31|0.0094003
18:56:33|0.0094178
18:56:33|0.0094154
18:56:34|0.0094131
18:56:36|0.0094154
18:56:36|0.0094125
18:56:37|0.0094125
18:56:38|0.0094118
18:56:40|0.0094144
18:56:41|0.0094126
18:56:41|0.0094132
18:56:43|0.0094118
18:56:43|0.0094114
18:56:45|0.0094273
18:56:46|0.0094273
18:56:47|0.0094249
18:56:48|0.0094355
18:56:49|0.0094355
18:56:50|0.0094435
18:56:51|0.0094416
18:56:52|0.0094443
18:56:53|0.0094428
18:56:54|0.0094428
18:56:55|0.0094428
18:56:57|0.0094406
18:56:57|0.0094433
18:56:58|0.0094428
18:57:00|0.0094441
18:57:01|0.0094456
18:57:03|0.009449
18:57:03|0.0094444
18:57:04|0.0094502
18:57:05|0.0094599
18:57:07|0.0094604
18:57:07|0.0094665
18:57:08|0.0094716
18:57:09|0.0094679
18:57:10|0.0094939
18:57:11|0.0094999
18:57:13|0.0095
18:57:14|0.0095
18:57:14|0.0095229
18:57:15|0.0095272
18:57:17|0.0095414
18:57:17|0.009555
18:57:18|0.009541
18:57:19|0.0095229
18:57:20|0.0095137
18:57:22|0.0095216
18:57:22|0.0095337
18:57:24|0.0095498
18:57:25|0.0095632
18:57:25|0.0095624
18:57:27|0.0095619
18:57:28|0.0095738
18:57:29|0.0095741
18:57:30|0.0095838
18:57:31|0.0095756
18:57:32|0.009584
18:57:33|0.0095739
18:57:34|0.0095803
18:57:35|0.0095801
18:57:36|0.0095789
18:57:37|0.0095682
18:57:38|0.0095649
18:57:40|0.0095599
18:57:40|0.0095411
18:57:41|0.0095542
18:57:42|0.0095544
18:57:43|0.0095626
18:57:45|0.0095614
18:57:45|0.0095693
18:57:46|0.0095686
18:57:47|0.0095732
18:57:49|0.0095912
18:57:50|0.0095938
18:57:51|0.0096
18:57:51|0.0095999
18:57:53|0.0095952
18:57:53|0.0095999
18:57:54|0.0096
18:57:56|0.0096101
18:57:56|0.009606
18:57:57|0.0096102
18:57:58|0.0096079
18:57:59|0.0096079
18:58:00|0.0096123
18:58:02|0.0096209
18:58:03|0.0096147
18:58:04|0.0096344
18:58:04|0.0096273
18:58:06|0.009633
18:58:07|0.0096338
18:58:08|0.0096428
18:58:08|0.0096273
18:58:10|0.0096296
18:58:11|0.0096294
18:58:12|0.00962
18:58:13|0.0096265
18:58:14|0.0096244
18:58:15|0.0096157
18:58:15|0.0096147
18:58:17|0.0096271
18:58:18|0.0096155
18:58:19|0.0096161
18:58:20|0.009606
18:58:20|0.0095889
18:58:21|0.0095888
18:58:23|0.009587
18:58:24|0.0095858
18:58:25|0.009587
18:58:26|0.0095873
18:58:27|0.0095889
18:58:28|0.0095869
18:58:30|0.0095944
18:58:30|0.0095789
18:58:31|0.0095657
18:58:32|0.0095666
18:58:33|0.0095712
18:58:35|0.0095712
18:58:36|0.0095742
18:58:37|0.0095676
18:58:39|0.0095633
18:58:39|0.0095551
18:58:41|0.00956
18:58:42|0.0095561
18:58:43|0.0095563
18:58:44|0.0095502
18:58:44|0.0095593
18:58:46|0.0095546
18:58:46|0.0095562
18:58:48|0.0095623
18:58:49|0.0095888
18:58:50|0.0095969
18:58:50|0.009606
18:58:52|0.0096116
18:58:53|0.009609
18:58:54|0.0096016
18:58:55|0.009582
18:58:56|0.0095917
18:58:57|0.00959
18:58:58|0.0095811
18:58:59|0.00957
18:59:01|0.0095744
18:59:01|0.0095625
18:59:02|0.009575
18:59:04|0.0095864
18:59:04|0.0095756
18:59:05|0.0095816
18:59:06|0.0095823
18:59:07|0.0095888
18:59:08|0.0095969
18:59:10|0.0095891
18:59:11|0.0096063
18:59:12|0.0095935
18:59:12|0.0095968
18:59:13|0.0096065
18:59:14|0.0096071
18:59:15|0.00961
18:59:17|0.0096067
18:59:17|0.00962
18:59:19|0.0096169
18:59:20|0.0096103
18:59:20|0.0096229
18:59:22|0.0096206
18:59:22|0.0096258
18:59:23|0.0096263
18:59:24|0.0096294
18:59:25|0.0096182
18:59:27|0.0096131
18:59:28|0.0096124
18:59:29|0.0096067
18:59:30|0.0096001
18:59:30|0.0096079
18:59:31|0.0096102
18:59:33|0.0096077
18:59:33|0.0095982
18:59:35|0.0095712
18:59:36|0.0095976
18:59:37|0.0095983
18:59:38|0.0095977
18:59:39|0.0095976
18:59:40|0.0095943
18:59:41|0.0095741
18:59:42|0.0095793
18:59:43|0.0095837
18:59:44|0.0095733
18:59:45|0.0095753
18:59:46|0.0095662
18:59:48|0.009567
18:59:48|0.0095675
18:59:50|0.0095588
18:59:51|0.0095551
18:59:51|0.0095536
18:59:52|0.00955
18:59:53|0.0095536
18:59:54|0.00955
18:59:55|0.00955
18:59:56|0.0095548
18:59:58|0.009567
18:59:58|0.0095582
18:59:59|0.0095688
19:00:01|0.0095672
19:00:01|0.0095672
19:00:03|0.009577
19:00:04|0.009575
19:00:04|0.0095572
19:00:05|0.0095501
19:00:06|0.0095641
19:00:08|0.0095532
19:00:08|0.0095505
19:00:09|0.0095451
19:00:10|0.00953
19:00:11|0.0095222
19:00:12|0.00951
19:00:13|0.0095
19:00:14|0.0095
19:00:15|0.0094945
19:00:16|0.0095155
19:00:17|0.0095101
19:00:18|0.0095101
19:00:20|0.00951
19:00:21|0.0095107
19:00:21|0.0095041
19:00:22|0.00951
19:00:23|0.0095099
19:00:25|0.0095101
19:00:26|0.0095106
19:00:27|0.0095244
19:00:28|0.0095147
19:00:29|0.0095117
19:00:30|0.0095129
19:00:31|0.0095147
19:00:33|0.0095167
19:00:33|0.0095129
19:00:35|0.0095185
19:00:35|0.0095119
19:00:37|0.0095117
19:00:37|0.00951
19:00:39|0.0095114
19:00:39|0.0095088
19:00:40|0.0095133
19:00:41|0.0095113
19:00:42|0.0095198
19:00:44|0.0095198
19:00:44|0.0095117
19:00:45|0.0095088
19:00:47|0.0095141
19:00:48|0.0095113
19:00:49|0.0095112
19:00:49|0.0095068
19:00:50|0.0095013
19:00:52|0.0095
19:00:52|0.009488
19:00:53|0.0094906
19:00:55|0.0094866
19:00:55|0.0094732
19:00:56|0.009486
19:00:57|0.0094428
19:00:59|0.0094283
19:01:00|0.0094469
19:01:00|0.0094523
19:01:02|0.0094726
19:01:03|0.009458
19:01:03|0.0094557
19:01:05|0.0094518
19:01:06|0.0094602
19:01:07|0.009472
19:01:07|0.0094703
19:01:09|0.0094751
19:01:10|0.0094872
19:01:10|0.0094726
19:01:12|0.0094886
19:01:12|0.0094723
19:01:13|0.0094817
19:01:15|0.009472
19:01:16|0.0094738
19:01:17|0.009472
19:01:18|0.0094724
19:01:19|0.0094636
19:01:20|0.009447
19:01:21|0.0094293
19:01:22|0.0094178
19:01:23|0.009414
19:01:24|0.0094193
19:01:25|0.0094153
19:01:26|0.0094136
19:01:27|0.0094069
19:01:28|0.0094003
19:01:29|0.0094134
19:01:30|0.00941
19:01:31|0.0094072
19:01:33|0.0094412
19:01:33|0.0094637
19:01:35|0.0094621
19:01:35|0.0094787
19:01:36|0.0094784
19:01:38|0.0094784
19:01:39|0.0094726
19:01:39|0.0094725
19:01:40|0.0094738
19:01:41|0.0094804
19:01:43|0.0094737
19:01:44|0.009478
19:01:45|0.0094829
19:01:46|0.0094673
19:01:47|0.0094621
19:01:49|0.0094604
19:01:49|0.0094654
19:01:50|0.0094645
19:01:51|0.0094673
19:01:52|0.0094714
19:01:53|0.0094729
19:01:54|0.009465
19:01:55|0.0094633
19:01:56|0.0094537
19:01:57|0.0094412
19:01:58|0.0094476
19:01:59|0.0094576
19:02:00|0.0094604
19:02:01|0.0094549
19:02:03|0.0094545
19:02:03|0.00944
19:02:04|0.0094403
19:02:05|0.0094543
19:02:06|0.009465
19:02:07|0.0094649
19:02:08|0.0094502
19:02:09|0.0094502
19:02:10|0.0094502
19:02:11|0.0094412
19:02:12|0.0094299
19:02:13|0.0094397
19:02:14|0.0094205
19:02:16|0.0094581
19:02:16|0.009458
19:02:17|0.0094581
19:02:18|0.0094581
19:02:19|0.0094551
19:02:21|0.0094537
19:02:21|0.0094501
19:02:22|0.0094403
19:02:23|0.0094401
19:02:24|0.0094477
19:02:25|0.0094485
19:02:26|0.0094581
19:02:27|0.0094469
19:02:28|0.0094526
19:02:30|0.0094457
19:02:30|0.0094369
19:02:31|0.0094349
19:02:32|0.0094299
19:02:33|0.0094231
19:02:34|0.0094266
19:02:35|0.0094182
19:02:36|0.0094155
19:02:37|0.0094214
19:02:39|0.009421
19:02:40|0.0094203
19:02:41|0.0094185
19:02:42|0.009421
19:02:43|0.0094242
19:02:44|0.0094287
19:02:45|0.0094271
19:02:47|0.0094272
19:02:48|0.0094416
19:02:48|0.0094551
19:02:49|0.0094531
19:02:50|0.0094425
19:02:51|0.0094344
19:02:52|0.0094344
19:02:53|0.0094365
19:02:54|0.0094286
19:02:55|0.0094313
19:02:57|0.0094286
19:02:58|0.0094368
19:02:58|0.0094272
19:02:59|0.009425
19:03:00|0.0094286
19:03:01|0.0094231
19:03:03|0.0094285
19:03:04|0.0094253
19:03:04|0.0094339
19:03:06|0.009437
19:03:07|0.0094404
19:03:08|0.0094463
19:03:09|0.0094339
19:03:10|0.0094256
19:03:11|0.0094223
19:03:12|0.0094286
19:03:13|0.0094069
19:03:14|0.0093899
19:03:15|0.0093899
19:03:16|0.0093909
19:03:17|0.0093875
19:03:18|0.0094
19:03:19|0.0094
19:03:20|0.0093914
19:03:21|0.0093865
19:03:22|0.0093796
19:03:23|0.0093798
19:03:24|0.0093788
19:03:25|0.0093797
19:03:26|0.0093733
19:03:27|0.009387
19:03:28|0.0093842
19:03:29|0.0093999
19:03:30|0.0094065
19:03:31|0.0093989
19:03:32|0.0093966
19:03:33|0.0093885
19:03:34|0.0094
19:03:35|0.0094066
19:03:37|0.0094368
19:03:38|0.0094465
19:03:39|0.0094456
19:03:40|0.0094567
19:03:41|0.0094512
19:03:42|0.0094647
19:03:43|0.0094764
19:03:45|0.0094765
19:03:45|0.0094766
19:03:47|0.0094773
19:03:48|0.0094654
19:03:48|0.009462
19:03:50|0.0094666
19:03:51|0.0094666
19:03:51|0.0094647
19:03:53|0.0094575
19:03:54|0.0094406
19:03:55|0.0094449
19:03:56|0.0094404
19:03:56|0.0094513
19:03:58|0.009459
19:03:59|0.0094536
19:04:00|0.0094404
19:04:01|0.0094339
19:04:02|0.0094435
19:04:03|0.0094391
19:04:04|0.0094391
19:04:05|0.0094234
19:04:06|0.0094203
19:04:07|0.0094286
19:04:08|0.0094286
19:04:09|0.0094325
19:04:10|0.0094274
19:04:11|0.0094299
19:04:12|0.0094204
19:04:13|0.0094274
19:04:14|0.00943
19:04:15|0.0094495
19:04:16|0.0094604
19:04:17|0.0094413
19:04:18|0.0094403
19:04:19|0.009437
19:04:20|0.0094343
19:04:21|0.0094364
19:04:22|0.0094244
19:04:23|0.0094316
19:04:24|0.0094271
19:04:25|0.0094271
19:04:26|0.0094271
19:04:27|0.0094274
19:04:28|0.0094274
19:04:29|0.0094358
19:04:30|0.0094314
19:04:31|0.0094497
19:04:32|0.0094485
19:04:33|0.0094367
19:04:34|0.0094507
19:04:36|0.0094438
19:04:36|0.0094434
19:04:38|0.0094438
19:04:39|0.0094438
19:04:40|0.0094438
19:04:41|0.0094404
19:04:42|0.009437
19:04:44|0.0094408
19:04:44|0.0094307
19:04:45|0.00943
19:04:47|0.00943
19:04:48|0.0094334
19:04:49|0.0094347
19:04:50|0.0094409
19:04:51|0.0094437
19:04:52|0.0094435
19:04:52|0.0094435
19:04:54|0.0094414
19:04:54|0.00943
19:04:56|0.00943
19:04:56|0.0094261
19:04:58|0.0094244
19:04:59|0.0094225
19:04:59|0.00942
19:05:01|0.0094113
19:05:02|0.0094202
19:05:03|0.009419
19:05:04|0.0094268
19:05:05|0.0094293
19:05:05|0.00943
19:05:06|0.00943
19:05:07|0.0094349
19:05:08|0.0094336
19:05:10|0.00943
19:05:11|0.00943
19:05:12|0.0094271
19:05:12|0.00942
19:05:13|0.0094089
19:05:15|0.0094058
19:05:15|0.0094161
19:05:16|0.0094271
19:05:17|0.0094145
19:05:19|0.0094217
19:05:20|0.0094217
19:05:21|0.0094071
19:05:22|0.009403
19:05:23|0.0094081
19:05:24|0.0094171
19:05:25|0.0094086
19:05:26|0.0094071
19:05:27|0.009405
19:05:28|0.0094019
19:05:29|0.0094015
19:05:30|0.0094015
19:05:31|0.0093993
19:05:32|0.0093968
19:05:33|0.0093956
19:05:34|0.0093896
19:05:35|0.0093874
19:05:37|0.0093839
19:05:37|0.009387
19:05:38|0.0093797
19:05:40|0.0093784
19:05:40|0.0093784
19:05:41|0.00937
19:05:42|0.009367
19:05:44|0.0093607
19:05:45|0.009369
19:05:45|0.00936
19:05:46|0.0093601
19:05:47|0.0093594
19:05:48|0.0093594
19:05:49|0.009369
19:05:51|0.0093899
19:05:52|0.009368
19:05:53|0.0093756
19:05:54|0.0093685
19:05:55|0.0094016
19:05:56|0.0094202
19:05:57|0.0094073
19:05:58|0.0094259
19:05:58|0.0094067
19:05:59|0.0094067
19:06:01|0.0093997
19:06:01|0.0094071
19:06:03|0.0094025
19:06:04|0.0093895
19:06:05|0.0093838
19:06:06|0.0093991
19:06:07|0.0093962
19:06:08|0.0094
19:06:09|0.0094074
19:06:10|0.0094143
19:06:11|0.0093962
19:06:12|0.0093961
19:06:13|0.0094113
19:06:14|0.0094069
19:06:15|0.0094116
19:06:16|0.0094
19:06:17|0.0094064
19:06:18|0.0094147
19:06:19|0.0094159
19:06:20|0.0094112
19:06:21|0.0094042
19:06:22|0.0094151
19:06:23|0.0094065
19:06:24|0.009408
19:06:25|0.0094085
19:06:26|0.0094018
19:06:27|0.0094018
19:06:28|0.0094021
19:06:29|0.009405
19:06:30|0.0094198
19:06:31|0.0094071
19:06:32|0.0094016
19:06:33|0.0094054
19:06:34|0.0094022
19:06:35|0.0094032
19:06:36|0.0094071
19:06:37|0.0094196
19:06:39|0.0094196
19:06:39|0.0094196
19:06:41|0.0094196
19:06:42|0.0094189
19:06:44|0.0094189
19:06:45|0.0094139
19:06:46|0.0094
19:06:46|0.0094115
19:06:48|0.0094066
19:06:49|0.0094066
19:06:50|0.0094066
19:06:51|0.0094036
19:06:51|0.0094005
19:06:53|0.0094005
19:06:54|0.0094045
19:06:55|0.0094073
19:06:56|0.0094002
19:06:57|0.0094104
19:06:57|0.0094045
19:06:59|0.0094045
19:07:00|0.0094049
19:07:01|0.0094049
19:07:02|0.0094006
19:07:03|0.0094006
19:07:04|0.0094029
19:07:05|0.0094036
19:07:06|0.0094006
19:07:07|0.0094083
19:07:08|0.0094104
19:07:09|0.0094083
19:07:10|0.0094083
19:07:11|0.0094149
19:07:12|0.0094122
19:07:14|0.0094149
19:07:14|0.0094189
19:07:15|0.0094196
19:07:16|0.0094196
19:07:17|0.0094176
19:07:18|0.0094273
19:07:19|0.0094189
19:07:20|0.0094334
19:07:21|0.0094414
19:07:22|0.0094468
19:07:23|0.0094468
19:07:25|0.0094431
19:07:25|0.0094423
19:07:26|0.0094449
19:07:27|0.00945
19:07:28|0.0094507
19:07:29|0.009455
19:07:30|0.00947
19:07:31|0.0094673
19:07:32|0.0094735
19:07:33|0.0094652
19:07:34|0.0094652
19:07:36|0.0094551
19:07:36|0.0094761
19:07:37|0.0094705
19:07:38|0.009476
19:07:39|0.00947
19:07:40|0.00947
19:07:41|0.00947
19:07:42|0.00947
19:07:44|0.0094607
19:07:45|0.009455
19:07:45|0.0094565
19:07:47|0.0094599
19:07:47|0.0094551
19:07:48|0.0094662
19:07:49|0.0094671
19:07:51|0.0094597
19:07:51|0.0094665
19:07:53|0.0094526
19:07:53|0.0094414
19:07:54|0.0094382
19:07:56|0.0094274
19:07:56|0.0094435
19:07:57|0.0094435
19:07:59|0.0094435
19:08:00|0.0094451
19:08:01|0.0094399
19:08:02|0.0094373
19:08:03|0.0094387
19:08:04|0.0094348
19:08:05|0.0094317
19:08:07|0.0094206
19:08:07|0.00942
19:08:08|0.0094173
19:08:09|0.0094173
19:08:10|0.0094191
19:08:11|0.0094173
19:08:13|0.0094173
19:08:13|0.0094172
19:08:14|0.0094182
19:08:16|0.0094182
19:08:16|0.0094298
19:08:17|0.0094298
19:08:18|0.0094191
19:08:19|0.0094191
19:08:20|0.0094191
19:08:21|0.0094191
19:08:22|0.0094192
19:08:23|0.0094192
19:08:24|0.0094191
19:08:26|0.0094109
19:08:26|0.0094132
19:08:27|0.0094035
19:08:28|0.0093891
19:08:30|0.0093886
19:08:30|0.0093755
19:08:31|0.0093799
19:08:32|0.009367
19:08:33|0.00938
19:08:34|0.0093794
19:08:35|0.0093794
19:08:36|0.0093655
19:08:37|0.0093797
19:08:38|0.0093835
19:08:40|0.0093931
19:08:40|0.0093825
19:08:41|0.0093896
19:08:42|0.0093856
19:08:44|0.0093931
19:08:45|0.0093997
19:08:46|0.0093997
19:08:48|0.0093931
19:08:48|0.0093997
19:08:50|0.0093997
19:08:50|0.0093974
19:08:51|0.0093931
19:08:53|0.0093934
19:08:54|0.0093934
19:08:55|0.0093944
19:08:56|0.0093931
19:08:57|0.0093856
19:08:58|0.0093825
19:08:59|0.0093758
19:09:01|0.0093732
19:09:02|0.0093825
19:09:02|0.0093804
19:09:03|0.0093931
19:09:05|0.0093883
19:09:06|0.0093869
19:09:08|0.0093989
19:09:08|0.0093996
19:09:09|0.0094046
19:09:10|0.0094
19:09:11|0.0094152
19:09:13|0.0093948
19:09:14|0.0093893
19:09:15|0.0093893
19:09:16|0.0093904
19:09:17|0.0093885
19:09:18|0.0093839
19:09:24|0.0093866
19:09:25|0.0093866
19:09:25|0.0093901
19:09:27|0.0093817
19:09:28|0.0093885
19:09:29|0.0093885
19:09:30|0.0093731
19:09:31|0.0093731
19:09:32|0.0093766
19:09:33|0.0093766
19:09:34|0.0093778
19:09:35|0.0093641
19:09:36|0.0093629
19:09:37|0.0093729
19:09:38|0.00937
19:09:40|0.0093562
19:09:41|0.0093532
19:09:41|0.0093563
19:09:42|0.0093484
19:09:44|0.0093477
19:09:45|0.0093532
19:09:47|0.0093779
19:09:47|0.0093642
19:09:48|0.0093707
19:09:49|0.0093532
19:09:51|0.0093486
19:09:51|0.0093559
19:09:52|0.0093592
19:09:54|0.0093538
19:09:54|0.00935
19:09:55|0.0093473
19:09:56|0.0093466
19:09:58|0.0093466
19:09:58|0.0093537
19:09:59|0.0093646
19:10:01|0.0093516
19:10:02|0.0093522
19:10:02|0.0093554
19:10:04|0.0093544
19:10:05|0.0093703
19:10:05|0.0093544
19:10:06|0.0093728
19:10:07|0.0093717
19:10:08|0.0093904
19:10:09|0.0093974
19:10:10|0.0094071
19:10:11|0.0094017
19:10:12|0.0094017
19:10:13|0.0093937
19:10:14|0.0093618
19:10:15|0.0093587
19:10:17|0.0093604
19:10:17|0.0093738
19:10:18|0.0093691
19:10:19|0.0093695
19:10:20|0.009375
19:10:22|0.0093851
19:10:23|0.0093874
19:10:23|0.0093923
19:10:24|0.0093809
19:10:25|0.009375
19:10:27|0.0093816
19:10:27|0.0093738
19:10:28|0.0093738
19:10:29|0.0093879
19:10:30|0.0093864
19:10:32|0.0093864
19:10:32|0.009369
19:10:33|0.009369
19:10:34|0.0093785
19:10:35|0.0093817
19:10:36|0.0093817
19:10:37|0.0093882
19:10:39|0.0093925
19:10:39|0.0093854
19:10:41|0.0093843
19:10:43|0.0093874
19:10:43|0.0093964
19:10:44|0.0093871
19:10:45|0.0093982
19:10:46|0.0093874
19:10:47|0.0093845
19:10:49|0.0093909
19:10:49|0.0093909
19:10:50|0.0093845
19:10:52|0.0093845
19:10:52|0.0093964
19:10:54|0.0093935
19:10:54|0.0093987
19:10:56|0.0093923
19:10:56|0.0093923
19:10:58|0.0093923
19:10:58|0.0094017
19:10:59|0.0094002
19:11:00|0.0094086
19:11:01|0.00943
19:11:02|0.00943
19:11:03|0.0094194
19:11:05|0.00943
19:11:06|0.00943
19:11:06|0.0094237
19:11:08|0.0094386
19:11:08|0.0094386
19:11:09|0.0094359
19:11:10|0.0094599
19:11:11|0.0094667
19:11:13|0.0094667
19:11:14|0.0094695
19:11:15|0.0094599
19:11:16|0.0094671
19:11:16|0.0094667
19:11:17|0.0094695
19:11:18|0.0094696
19:11:19|0.0094595
19:11:20|0.00945
19:11:21|0.0094581
19:11:23|0.0094587
19:11:24|0.0094585
19:11:25|0.0094595
19:11:26|0.00946
19:11:27|0.0094606
19:11:28|0.009467
19:11:29|0.0094669
19:11:30|0.0094663
19:11:31|0.0094636
19:11:32|0.0094641
19:11:33|0.009467
19:11:34|0.0094669
19:11:35|0.0094669
19:11:36|0.0094636
19:11:37|0.0094645
19:11:38|0.0094645
19:11:39|0.0094686
19:11:40|0.0094669
19:11:41|0.0094642
19:11:42|0.0094599
19:11:43|0.0094645
19:11:45|0.0094589
19:11:46|0.00945
19:11:47|0.0094437
19:11:47|0.0094473
19:11:49|0.0094587
19:11:49|0.0094587
19:11:51|0.0094342
19:11:52|0.0094342
19:11:52|0.0094365
19:11:53|0.00945
19:11:54|0.00944
19:11:55|0.0094401
19:11:57|0.0094329
19:11:57|0.0094323
19:11:59|0.009435
19:12:00|0.0094328
19:12:01|0.0094323
19:12:02|0.0094295
19:12:03|0.0094275
19:12:04|0.0094194
19:12:05|0.0094139
19:12:05|0.0094162
19:12:07|0.0094154
19:12:08|0.00942
19:12:09|0.0094295
19:12:10|0.00943
19:12:11|0.0094312
19:12:12|0.0094422
19:12:12|0.0094407
19:12:14|0.0094457
19:12:15|0.0094529
19:12:16|0.00946
19:12:17|0.0094605
19:12:18|0.0094605
19:12:19|0.0094575
19:12:20|0.0094559
19:12:21|0.0094573
19:12:22|0.0094603
19:12:23|0.0094605
19:12:24|0.00946
19:12:25|0.00946
19:12:26|0.0094573
19:12:28|0.0094663
19:12:28|0.0094642
19:12:29|0.0094642
19:12:31|0.0094607
19:12:31|0.0094662
19:12:33|0.0094663
19:12:33|0.00946
19:12:34|0.009451
19:12:35|0.0094662
19:12:37|0.0094565
19:12:38|0.0094555
19:12:39|0.0094494
19:12:39|0.00945
19:12:40|0.00946
19:12:42|0.0094553
19:12:43|0.0094527
19:12:44|0.0094502
19:12:45|0.0094534
19:12:47|0.0094534
19:12:47|0.0094534
19:12:49|0.0094512
19:12:50|0.0094607
19:12:51|0.009457
19:12:52|0.0094669
19:12:53|0.009469
19:12:53|0.009469
19:12:55|0.0094672
19:12:56|0.0094682
19:12:57|0.0094655
19:12:58|0.009459
19:12:59|0.0094573
19:13:00|0.009451
19:13:01|0.009451
19:13:02|0.0094573
19:13:03|0.0094631
19:13:04|0.0094631
19:13:05|0.0094631
19:13:06|0.009464
19:13:07|0.009464
19:13:08|0.0094631
19:13:09|0.0094604
19:13:11|0.009463
19:13:11|0.0094603
19:13:12|0.0094631
19:13:13|0.009464
19:13:14|0.009464
19:13:16|0.009464
19:13:17|0.0094665
19:13:18|0.0094631
19:13:19|0.0094631
19:13:19|0.0094651
19:13:20|0.0094419
19:13:22|0.0094444
19:13:23|0.0094635
19:13:24|0.0094635
19:13:25|0.0094635
19:13:26|0.0094635
19:13:27|0.0094635
19:13:28|0.0094612
19:13:29|0.0094572
19:13:30|0.0094562
19:13:31|0.0094562
19:13:32|0.0094564
19:13:33|0.0094634
19:13:34|0.009464
19:13:35|0.0094646
19:13:36|0.0094564
19:13:37|0.0094564
19:13:38|0.0094588
19:13:39|0.0094614
19:13:40|0.0094614
19:13:41|0.0094631
19:13:42|0.0094631
19:13:43|0.0094645
19:13:44|0.0094579
19:13:46|0.0094583
19:13:47|0.0094495
19:13:47|0.0094495
19:13:49|0.0094579
19:13:49|0.0094579
19:13:50|0.0094579
19:13:52|0.0094479
19:13:53|0.0094402
19:13:53|0.0094437
19:13:54|0.0094432
19:13:56|0.0094549
19:13:57|0.0094549
19:13:58|0.0094544
19:13:59|0.009462
19:14:00|0.009462
19:14:01|0.009462
19:14:02|0.009462
19:14:03|0.0094561
19:14:04|0.0094631
19:14:05|0.0094557
19:14:06|0.009463
19:14:07|0.0094561
19:14:08|0.0094668
19:14:09|0.0094558
19:14:10|0.0094561
19:14:11|0.009456
19:14:12|0.0094563
19:14:13|0.00946
19:14:14|0.0094574
19:14:15|0.0094588
19:14:16|0.009462
19:14:17|0.009462
19:14:19|0.0094597
19:14:20|0.0094609
19:14:20|0.0094609
19:14:21|0.0094613
19:14:22|0.0094601
19:14:24|0.0094609
19:14:24|0.0094609
19:14:25|0.0094609
19:14:27|0.0094588
19:14:27|0.0094597
19:14:28|0.0094602
19:14:29|0.0094662
19:14:30|0.0094621
19:14:31|0.0094616
19:14:32|0.0094634
19:14:33|0.0094672
19:14:35|0.0094666
19:14:35|0.0094647
19:14:37|0.0094652
19:14:37|0.0094649
19:14:38|0.0094655
19:14:39|0.0094655
19:14:40|0.0094655
19:14:41|0.0094694
19:14:43|0.0094742
19:14:44|0.0094774
19:14:45|0.0094774
19:14:46|0.0094774
19:14:47|0.0094774
19:14:48|0.0094743
19:14:49|0.0094743
19:14:50|0.0094774
19:14:51|0.0094774
19:14:52|0.0094753
19:14:54|0.00948
19:14:54|0.00948
19:14:56|0.00948
19:14:56|0.0094838
19:14:57|0.00948
19:14:58|0.0094743
19:14:59|0.0094757
19:15:00|0.0094757
19:15:01|0.0094794
19:15:02|0.0094798
19:15:03|0.0094861
19:15:04|0.00949
19:15:06|0.0094847
19:15:06|0.00949
19:15:07|0.00949
19:15:08|0.0094956
19:15:09|0.0095068
19:15:10|0.00951
19:15:11|0.0095099
19:15:12|0.0095198
19:15:13|0.009515
19:15:14|0.0095155
19:15:15|0.0095209
19:15:17|0.00953
19:15:18|0.0095411
19:15:19|0.00955
19:15:19|0.0095351
19:15:20|0.0095442
19:15:21|0.00955
19:15:22|0.0095544
19:15:24|0.0095599
19:15:24|0.0095632
19:15:25|0.0095705
19:15:26|0.0095799
19:15:27|0.0095709
19:15:28|0.0095912
19:15:29|0.0095937
19:15:31|0.0095965
19:15:31|0.0095897
19:15:32|0.0096
19:15:33|0.0096
19:15:35|0.0096
19:15:35|0.0095983
19:15:36|0.0095816
19:15:37|0.0095874
19:15:38|0.0096
19:15:39|0.0095912
19:15:41|0.0095875
19:15:41|0.0095943
19:15:42|0.0095923
19:15:43|0.009597
19:15:44|0.0095952
19:15:46|0.0095912
19:15:46|0.0095863
19:15:48|0.00959
19:15:48|0.0095896
19:15:51|0.0095678
19:15:52|0.0095796
19:15:52|0.009586
19:15:54|0.0095769
19:15:54|0.0095879
19:15:56|0.0095879
19:15:57|0.0095879
19:15:57|0.0095878
19:15:58|0.0095879
19:15:59|0.009598
19:16:00|0.0095894
19:16:01|0.0095673
19:16:02|0.00958
19:16:03|0.0095828
19:16:04|0.0095871
19:16:05|0.0095878
19:16:07|0.0095905
19:16:07|0.0095878
19:16:08|0.0095842
19:16:10|0.0095868
19:16:10|0.0095904
19:16:12|0.0095994
19:16:13|0.0095909
19:16:14|0.0095908
19:16:15|0.009589
19:16:16|0.0095818
19:16:17|0.0095713
19:16:18|0.0095796
19:16:18|0.0095798
19:16:21|0.0095805
19:16:21|0.0095799
19:16:23|0.0095753
19:16:23|0.0095797
19:16:24|0.0095796
19:16:25|0.0095796
19:16:27|0.0095808
19:16:27|0.0095678
19:16:28|0.00957
19:16:30|0.0095615
19:16:30|0.0095699
19:16:31|0.0095634
19:16:33|0.0095614
19:16:33|0.0095687
19:16:34|0.0095729
19:16:35|0.0095692
19:16:36|0.0095688
19:16:37|0.0095677
19:16:38|0.0095619
19:16:39|0.0095678
19:16:40|0.00958
19:16:41|0.0095678
19:16:42|0.0095678
19:16:43|0.0095748
19:16:44|0.0095722
19:16:45|0.0095777
19:16:47|0.0095708
19:16:48|0.0095708
19:16:49|0.0095696
19:16:50|0.0095689
19:16:51|0.0095735
19:16:52|0.0095809
19:16:53|0.0095908
19:16:54|0.0095929
19:16:55|0.0095752
19:16:56|0.009593
19:16:57|0.0095899
19:16:58|0.0095899
19:16:59|0.0095883
19:17:01|0.0095795
19:17:01|0.0095824
19:17:03|0.009585
19:17:03|0.0095876
19:17:04|0.0095899
19:17:06|0.0095899
19:17:07|0.009587
19:17:08|0.0095898
19:17:09|0.0095898
19:17:10|0.0095899
19:17:11|0.0095899
19:17:12|0.0096
19:17:13|0.0095999
19:17:14|0.00961
19:17:15|0.009625
19:17:15|0.0096149
19:17:17|0.0096299
19:17:18|0.0096164
19:17:19|0.0096398
19:17:20|0.0096298
19:17:21|0.0096375
19:17:22|0.0096375
19:17:23|0.0096399
19:17:24|0.0096397
19:17:25|0.0096551
19:17:26|0.009655
19:17:27|0.009662
19:17:28|0.0096536
19:17:29|0.0096651
19:17:30|0.0096774
19:17:31|0.0096643
19:17:32|0.0096745
19:17:33|0.0096831
19:17:34|0.0096899
19:17:35|0.0096899
19:17:36|0.0096848
19:17:37|0.00969
19:17:38|0.0096878
19:17:39|0.009668
19:17:40|0.0096563
19:17:41|0.0096681
19:17:42|0.0096715
19:17:43|0.0096813
19:17:44|0.0096663
19:17:45|0.0096687
19:17:46|0.0096643
19:17:48|0.0096814
19:17:50|0.0096896
19:17:50|0.0096901
19:17:51|0.009681
19:17:53|0.0096817
19:17:54|0.0096818
19:17:54|0.0096948
19:17:56|0.0096909
19:17:57|0.0096946
19:17:58|0.0096912
19:17:59|0.0096949
19:18:00|0.0096999
19:18:01|0.0096911
19:18:02|0.0096912
19:18:03|0.0096851
19:18:04|0.0096818
19:18:05|0.0096853
19:18:06|0.009685
19:18:07|0.0096717
19:18:08|0.009666
19:18:09|0.0096554
19:18:10|0.0096539
19:18:11|0.0096385
19:18:12|0.0096419
19:18:13|0.0096463
19:18:14|0.009635
19:18:15|0.0096479
19:18:16|0.0096465
19:18:17|0.0096419
19:18:19|0.0096419
19:18:19|0.0096416
19:18:20|0.0096296
19:18:21|0.009629
19:18:23|0.0096512
19:18:23|0.0096512
19:18:24|0.0096512
19:18:25|0.0096615
19:18:26|0.0096614
19:18:28|0.0096846
19:18:28|0.0096712
19:18:29|0.0096814
19:18:30|0.0096634
19:18:32|0.0096741
19:18:32|0.0096701
19:18:33|0.0096747
19:18:34|0.0096664
19:18:36|0.0096746
19:18:36|0.0096746
19:18:37|0.0096784
19:18:38|0.009687
19:18:40|0.0096858
19:18:41|0.0096884
19:18:42|0.0096852
19:18:43|0.0096731
19:18:44|0.0096701
19:18:45|0.0096633
19:18:45|0.0096616
19:18:47|0.00965
19:18:49|0.0096634
19:18:49|0.0096634
19:18:51|0.0096708
19:18:52|0.0096749
19:18:53|0.0096725
19:18:54|0.0096733
19:18:55|0.0096633
19:18:56|0.0096504
19:18:57|0.0096612
19:18:58|0.009665
19:18:59|0.0096675
19:19:00|0.009674
19:19:01|0.0096633
19:19:02|0.0096633
19:19:03|0.0096676
19:19:05|0.0096633
19:19:06|0.00966
19:19:07|0.00966
19:19:08|0.0096513
19:19:09|0.0096514
19:19:10|0.00965
19:19:11|0.00965
19:19:12|0.0096478
19:19:13|0.0096478
19:19:14|0.0096478
19:19:15|0.0096477
19:19:16|0.0096477
19:19:17|0.0096294
19:19:18|0.0096451
19:19:19|0.0096475
19:19:20|0.0096476
19:19:21|0.0096477
19:19:22|0.0096477
19:19:23|0.0096295
19:19:24|0.0096291
19:19:25|0.0096319
19:19:26|0.0096196
19:19:27|0.0096154
19:19:28|0.0096067
19:19:30|0.0096196
19:19:31|0.009617
19:19:31|0.0096067
19:19:32|0.0096067
19:19:33|0.0096215
19:19:34|0.0096215
19:19:35|0.0096216
19:19:36|0.0096405
19:19:38|0.0096399
19:19:38|0.0096382
19:19:39|0.0096405
19:19:40|0.0096399
19:19:41|0.0096438
19:19:42|0.0096413
19:19:43|0.0096406
19:19:45|0.0096443
19:19:45|0.009648
19:19:46|0.0096656
19:19:47|0.0096688
19:19:48|0.0096746
19:19:49|0.0096742
19:19:50|0.009668
19:19:52|0.0096629
19:19:53|0.0096564
19:19:55|0.0096718
19:19:55|0.0096603
19:19:57|0.0096564
19:19:58|0.00966
19:19:58|0.0096668
19:19:59|0.0096669
19:20:01|0.0096568
19:20:02|0.00966
19:20:03|0.0096678
19:20:03|0.0096549
19:20:04|0.0096647
19:20:06|0.0096631
19:20:06|0.0096503
19:20:08|0.0096359
19:20:09|0.0096317
19:20:10|0.009629
19:20:11|0.0096374
19:20:12|0.0096266
19:20:13|0.0096266
19:20:14|0.0096253
19:20:14|0.00962
19:20:16|0.00962
19:20:17|0.0096378
19:20:18|0.0096414
19:20:19|0.0096414
19:20:20|0.0096455
19:20:21|0.0096355
19:20:22|0.0096378
19:20:23|0.0096413
19:20:24|0.0096413
19:20:25|0.0096411
19:20:26|0.0096396
19:20:27|0.0096444
19:20:28|0.0096368
19:20:29|0.0096368
19:20:30|0.0096481
19:20:31|0.0096611
19:20:32|0.0096485
19:20:33|0.0096461
19:20:34|0.0096378
19:20:35|0.0096346
19:20:36|0.009635
19:20:37|0.009635
19:20:38|0.009635
19:20:39|0.009635
19:20:40|0.0096449
19:20:41|0.0096449
19:20:42|0.0096449
19:20:43|0.0096449
19:20:44|0.0096537
19:20:45|0.0096531
19:20:46|0.0096443
19:20:47|0.0096406
19:20:48|0.0096346
19:20:49|0.0096312
19:20:50|0.0096312
19:20:52|0.0096277
19:20:52|0.0096313
19:20:53|0.0096313
19:20:54|0.00963
19:20:55|0.0096204
19:20:57|0.0096277
19:20:58|0.0096294
19:20:59|0.0096212
19:21:00|0.0096205
19:21:01|0.009629
19:21:02|0.00962
19:21:03|0.0096212
19:21:04|0.0096284
19:21:05|0.009629
19:21:06|0.0096229
19:21:07|0.0096253
19:21:08|0.0096252
19:21:09|0.0096252
19:21:10|0.0096253
19:21:11|0.0096212
19:21:12|0.0096212
19:21:13|0.0096306
19:21:14|0.0096307
19:21:15|0.0096212
19:21:16|0.0096226
19:21:17|0.0096229
19:21:18|0.0096252
19:21:19|0.0096252
19:21:20|0.0096239
19:21:21|0.0096252
19:21:23|0.0096229
19:21:24|0.0096228
19:21:25|0.0096226
19:21:26|0.0096226
19:21:27|0.0096124
19:21:29|0.0096123
19:21:29|0.0096045
19:21:30|0.00958
19:21:31|0.0095801
19:21:32|0.009568
19:21:33|0.0095854
19:21:34|0.00954
19:21:36|0.009531
19:21:36|0.0095315
19:21:37|0.0095314
19:21:38|0.0095272
19:21:39|0.0095208
19:21:40|0.0095073
19:21:41|0.0095162
19:21:42|0.0095
19:21:43|0.0094954
19:21:44|0.0094886
19:21:45|0.0095005
19:21:46|0.0095073
19:21:47|0.0095061
19:21:48|0.0095
19:21:49|0.0095003
19:21:50|0.0094904
19:21:51|0.0094935
19:21:53|0.0094975
19:21:54|0.0095073
19:21:55|0.0095082
19:21:56|0.0095189
19:21:57|0.0095208
19:21:58|0.0095131
19:21:59|0.0095219
19:22:00|0.009522
19:22:01|0.0095202
19:22:02|0.0095217
19:22:03|0.0095253
19:22:04|0.0095363
19:22:05|0.0095223
19:22:06|0.0095267
19:22:07|0.0095268
19:22:08|0.0095222
19:22:09|0.0095001
19:22:10|0.0095001
19:22:11|0.0095133
19:22:12|0.0095053
19:22:13|0.009509
19:22:14|0.0094999
19:22:15|0.0094904
19:22:17|0.0094964
19:22:17|0.0094987
19:22:18|0.0094907
19:22:20|0.0095073
19:22:20|0.0094995
19:22:21|0.0094964
19:22:22|0.009494
19:22:23|0.00949
19:22:24|0.0094955
19:22:25|0.0094995
19:22:27|0.0094973
19:22:27|0.0094945
19:22:28|0.009496
19:22:29|0.0094964
19:22:30|0.00949
19:22:31|0.0094938
19:22:33|0.0094958
19:22:33|0.0094946
19:22:35|0.009489
19:22:35|0.00949
19:22:37|0.0094883
19:22:37|0.0094943
19:22:38|0.0094946
19:22:39|0.009495
19:22:40|0.0095001
19:22:41|0.0095094
19:22:42|0.0095223
19:22:43|0.009531
19:22:44|0.0095272
19:22:45|0.0095269
19:22:47|0.0095233
19:22:47|0.0095167
19:22:49|0.0095167
19:22:49|0.0095068
19:22:50|0.0095084
19:22:51|0.0095265
19:22:53|0.0095298
19:22:54|0.0095142
19:22:56|0.0095052
19:22:56|0.0095205
19:22:58|0.0095131
19:23:00|0.0095131
19:23:01|0.0095198
19:23:01|0.0095192
19:23:04|0.009529
19:23:05|0.0095315
19:23:05|0.0095315
19:23:07|0.0095234
19:23:07|0.0095323
19:23:09|0.0095368
19:23:09|0.0095336
19:23:11|0.0095411
19:23:11|0.009541
19:23:12|0.009528
19:23:13|0.0095279
19:23:14|0.0095233
19:23:16|0.0095101
19:23:17|0.0095
19:23:18|0.0095098
19:23:18|0.0095123
19:23:20|0.0095072
19:23:20|0.0095072
19:23:21|0.0095
19:23:23|0.0095072
19:23:24|0.0094947
19:23:25|0.0095
19:23:26|0.0095007
19:23:27|0.0095095
19:23:28|0.0095013
19:23:29|0.0094919
19:23:30|0.0094894
19:23:31|0.0094873
19:23:32|0.00948
19:23:33|0.0094701
19:23:34|0.0094665
19:23:35|0.0094601
19:23:37|0.0094601
19:23:37|0.0094607
19:23:38|0.0094586
19:23:39|0.0094548
19:23:40|0.0094508
19:23:41|0.0094468
19:23:42|0.0094316
19:23:43|0.0094332
19:23:44|0.0094413
19:23:45|0.0094451
19:23:46|0.0094452
19:23:47|0.0094396
19:23:48|0.0094428
19:23:49|0.0094599
19:23:50|0.0094495
19:23:51|0.0094507
19:23:52|0.0094272
19:23:54|0.0094328
19:23:54|0.0094435
19:23:56|0.0094355
19:23:57|0.009427
19:23:58|0.0094316
19:23:59|0.0094316
19:24:00|0.009432
19:24:01|0.0094408
19:24:02|0.0094338
19:24:04|0.0094431
19:24:04|0.009443
19:24:05|0.0094358
19:24:06|0.0094395
19:24:08|0.0094358
19:24:08|0.0094258
19:24:10|0.0094337
19:24:10|0.0094338
19:24:12|0.0094329
19:24:12|0.0094335
19:24:14|0.0094302
19:24:14|0.0094302
19:24:15|0.0094302
19:24:17|0.0094268
19:24:17|0.0094115
19:24:18|0.0094233
19:24:19|0.0094233
19:24:21|0.0094154
19:24:22|0.009415
19:24:22|0.0094228
19:24:23|0.0094132
19:24:24|0.0094154
19:24:26|0.009423
19:24:26|0.009415
19:24:28|0.0094142
19:24:28|0.0094139
19:24:30|0.0094132
19:24:31|0.0094127
19:24:31|0.0094154
19:24:32|0.0094271
19:24:33|0.0094234
19:24:34|0.0094338
19:24:36|0.0094197
19:24:36|0.0094243
19:24:38|0.0094259
19:24:39|0.0094132
19:24:40|0.0094104
19:24:41|0.0094076
19:24:42|0.0094104
19:24:42|0.0094111
19:24:43|0.0094
19:24:44|0.0094001
19:24:45|0.0094072
19:24:46|0.0094001
19:24:47|0.0094
19:24:49|0.0094033
19:24:49|0.0094072
19:24:50|0.009415
19:24:52|0.0094136
19:24:52|0.0094166
19:24:53|0.0094116
19:24:54|0.009418
19:24:55|0.0094135
19:24:56|0.0094301
19:24:59|0.0094599
19:25:00|0.009457
19:25:01|0.0094382
19:25:01|0.0094397
19:25:02|0.0094489
19:25:03|0.0094432
19:25:05|0.0094432
19:25:05|0.0094432
19:25:06|0.0094406
19:25:07|0.0094395
19:25:08|0.0094406
19:25:09|0.0094544
19:25:10|0.0094601
19:25:11|0.0094474
19:25:12|0.0094474
19:25:13|0.0094642
19:25:14|0.0094671
19:25:15|0.009464
19:25:17|0.0094781
19:25:18|0.00948
19:25:18|0.0094831
19:25:19|0.0094781
19:25:20|0.0094739
19:25:21|0.0094792
19:25:22|0.0094761
19:25:24|0.0094763
19:25:24|0.0094747
19:25:26|0.0094832
19:25:26|0.0094865
19:25:27|0.0094865
19:25:28|0.0094865
19:25:30|0.0094768
19:25:31|0.0094768
19:25:31|0.0094768
19:25:32|0.0094851
19:25:33|0.0094851
19:25:35|0.0094865
19:25:35|0.0094895
19:25:36|0.0094825
19:25:37|0.0094876
19:25:38|0.0094856
19:25:39|0.00948
19:25:40|0.009479
19:25:41|0.0094865
19:25:42|0.0094957
19:25:43|0.0095091
19:25:44|0.0094948
19:25:46|0.0094902
19:25:49|0.0094902
19:25:49|0.0095006
19:25:50|0.0094957
19:25:51|0.0095158
19:25:52|0.0095162
19:25:53|0.0095253
19:25:54|0.0095117
19:25:55|0.0095047
19:25:57|0.0095033
19:25:59|0.0095195
19:26:00|0.0095054
19:26:00|0.0095129
19:26:02|0.0095001
19:26:03|0.0095029
19:26:04|0.0095065
19:26:06|0.0095072
19:26:06|0.0095072
19:26:07|0.0095028
19:26:09|0.009501
19:26:09|0.0094998
19:26:11|0.0094961
19:26:11|0.0094902
19:26:13|0.0094925
19:26:14|0.0094959
19:26:14|0.0094851
19:26:15|0.009474
19:26:16|0.0094797
19:26:17|0.0094748
19:26:19|0.0094622
19:26:20|0.0094622
19:26:20|0.0094773
19:26:21|0.0094849
19:26:23|0.009486
19:26:24|0.0094925
19:26:24|0.009487
19:26:26|0.0094898
19:26:26|0.0094925
19:26:27|0.0094973
19:26:29|0.0094948
19:26:30|0.0094925
19:26:30|0.0094925
19:26:32|0.0095071
19:26:33|0.009498
19:26:34|0.0094866
19:26:35|0.009496
19:26:35|0.0094866
19:26:36|0.0094866
19:26:38|0.0094889
19:26:39|0.0094835
19:26:39|0.0094835
19:26:40|0.0094925
19:26:42|0.0094946
19:26:43|0.0095
19:26:43|0.0095072
19:26:44|0.0094873
19:26:45|0.0094873
19:26:47|0.0094992
19:26:48|0.0094992
19:26:48|0.0094991
19:26:50|0.0094946
19:26:51|0.0094975
19:26:52|0.0094975
19:26:53|0.0094948
19:26:54|0.0094986
19:26:55|0.0094948
19:26:56|0.0094952
19:26:58|0.0094925
19:26:58|0.0094873
19:26:59|0.0094866
19:27:01|0.0094871
19:27:02|0.00948
19:27:03|0.0094826
19:27:03|0.0094823
19:27:04|0.0094801
19:27:06|0.0094801
19:27:07|0.0094801
19:27:08|0.0094801
19:27:09|0.0094742
19:27:10|0.0094778
19:27:11|0.0094743
19:27:12|0.0094741
19:27:14|0.0094703
19:27:14|0.0094742
19:27:15|0.0094714
19:27:17|0.0094694
19:27:17|0.0094694
19:27:18|0.0094712
19:27:19|0.00947
19:27:20|0.009466
19:27:21|0.0094649
19:27:22|0.0094649
19:27:23|0.00947
19:27:24|0.0094659
19:27:25|0.0094615
19:27:26|0.0094669
19:27:27|0.0094733
19:27:28|0.0094823
19:27:30|0.0094823
19:27:30|0.0094694
19:27:32|0.0094942
19:27:33|0.0094949
19:27:33|0.0095
19:27:34|0.0094929
19:27:35|0.0094968
19:27:37|0.0094942
19:27:37|0.0094932
19:27:38|0.00949
19:27:39|0.0094865
19:27:40|0.009486
19:27:41|0.0094778
19:27:42|0.0094778
19:27:43|0.0094862
19:27:45|0.009486
19:27:45|0.0094935
19:27:47|0.0094925
19:27:47|0.0094937
19:27:48|0.0094903
19:27:49|0.0094923
19:27:50|0.0094923
19:27:51|0.0094784
19:27:52|0.0094784
19:27:54|0.0094819
19:27:55|0.0094858
19:27:55|0.0094858
19:27:56|0.0094731
19:27:57|0.0094844
19:27:59|0.0094889
19:28:01|0.0094889
19:28:02|0.0094945
19:28:02|0.0094923
19:28:04|0.0094984
19:28:05|0.0094795
19:28:06|0.0094858
19:28:06|0.0094958
19:28:08|0.0094995
19:28:09|0.0094995
19:28:10|0.0094923
19:28:11|0.00949
19:28:12|0.0094872
19:28:13|0.0094858
19:28:14|0.0094858
19:28:15|0.0094958
19:28:16|0.0094949
19:28:18|0.0094949
19:28:18|0.0094923
19:28:19|0.0094932
19:28:21|0.0094928
19:28:21|0.0094861
19:28:22|0.0094914
19:28:23|0.0094922
19:28:24|0.0094898
19:28:25|0.0094917
19:28:26|0.0094843
19:28:28|0.0094843
19:28:28|0.00948
19:28:30|0.0094741
19:28:30|0.0094708
19:28:32|0.0094738
19:28:32|0.0094739
19:28:34|0.0094819
19:28:34|0.0094739
19:28:36|0.0094819
19:28:36|0.0094857
19:28:37|0.0094923
19:28:39|0.0094845
19:28:40|0.0094857
19:28:41|0.0094857
19:28:42|0.0094857
19:28:43|0.0094964
19:28:44|0.0094975
19:28:45|0.0094975
19:28:46|0.0094951
19:28:47|0.0094951
19:28:48|0.0094991
19:28:49|0.0094994
19:28:50|0.0094994
19:28:51|0.0094949
19:28:52|0.0094996
19:28:53|0.009507
19:28:54|0.0095027
19:28:55|0.0095027
19:28:56|0.0095069
19:28:57|0.0095055
19:28:59|0.009516
19:29:00|0.00952
19:29:01|0.0095292
19:29:02|0.0095288
19:29:03|0.0095283
19:29:04|0.0095252
19:29:05|0.0095231
19:29:06|0.0095328
19:29:07|0.0095283
19:29:09|0.0095302
19:29:09|0.0095337
19:29:10|0.0095382
19:29:12|0.0095382
19:29:12|0.0095366
19:29:13|0.0095495
19:29:14|0.0095467
19:29:15|0.00955
19:29:16|0.0095489
19:29:18|0.0095621
19:29:18|0.0095575
19:29:20|0.0095575
19:29:20|0.0095649
19:29:21|0.0095706
19:29:22|0.0095804
19:29:23|0.0095804
19:29:24|0.0095745
19:29:25|0.0095736
19:29:26|0.0095736
19:29:27|0.0095869
19:29:28|0.00958
19:29:29|0.0095837
19:29:30|0.0095837
19:29:31|0.0095837
19:29:32|0.0095777
19:29:33|0.0095804
19:29:35|0.0095745
19:29:35|0.0095822
19:29:36|0.0095807
19:29:37|0.0095677
19:29:39|0.0095608
19:29:39|0.0095489
19:29:40|0.0095474
19:29:41|0.0095605
19:29:43|0.0095645
19:29:44|0.0095493
19:29:44|0.0095407
19:29:45|0.0095513
19:29:46|0.00954
19:29:47|0.0095431
19:29:48|0.0095362
19:29:49|0.0095335
19:29:51|0.0095463
19:29:51|0.0095467
19:29:53|0.0095431
19:29:54|0.0095467
19:29:55|0.0095606
19:29:56|0.0095607
19:29:56|0.0095686
19:29:58|0.0095595
19:29:59|0.0095478
19:29:59|0.0095613
19:30:01|0.0095467
19:30:01|0.0095437
19:30:02|0.0095437
19:30:04|0.0095284
19:30:04|0.0095378
19:30:05|0.0095284
19:30:06|0.0095284
19:30:08|0.0095327
19:30:09|0.0095629
19:30:10|0.0095879
19:30:11|0.0095689
19:30:12|0.0095879
19:30:12|0.0095677
19:30:14|0.0095867
19:30:15|0.0095867
19:30:16|0.0095893
19:30:17|0.0095935
19:30:18|0.0095875
19:30:19|0.0095769
19:30:20|0.0095769
19:30:21|0.0095809
19:30:22|0.0095803
19:30:23|0.0095671
19:30:24|0.0095802
19:30:25|0.009586
19:30:26|0.0095875
19:30:27|0.00959
19:30:28|0.0095884
19:30:29|0.0095933
19:30:30|0.0095933
19:30:31|0.0095944
19:30:32|0.0096
19:30:33|0.0096
19:30:34|0.0096026
19:30:35|0.0096026
19:30:36|0.0096062
19:30:37|0.0096135
19:30:38|0.0096075
19:30:39|0.0096067
19:30:40|0.0096124
19:30:41|0.0096022
19:30:42|0.0096063
19:30:43|0.0096078
19:30:44|0.0096008
19:30:45|0.0095968
19:30:46|0.0095961
19:30:47|0.0096021
19:30:48|0.0096022
19:30:49|0.0096086
19:30:50|0.0096035
19:30:51|0.0096035
19:30:52|0.009611
19:30:53|0.0096099
19:30:54|0.0096124
19:30:55|0.0096226
19:30:56|0.0096326
19:30:57|0.009633
19:30:58|0.0096302
19:30:59|0.0096295
19:31:00|0.0096455
19:31:02|0.0096363
19:31:03|0.009638
19:31:04|0.009638
19:31:05|0.0096436
19:31:06|0.0096413
19:31:07|0.0096429
19:31:08|0.0096429
19:31:09|0.00965
19:31:09|0.0096418
19:31:11|0.00965
19:31:12|0.0096519
19:31:13|0.0096482
19:31:14|0.0096411
19:31:15|0.0095941
19:31:16|0.0096138
19:31:17|0.0096197
19:31:18|0.0096328
19:31:19|0.0096307
19:31:20|0.0096217
19:31:21|0.0096224
19:31:22|0.0096238
19:31:23|0.0096329
19:31:24|0.0096309
19:31:25|0.0096212
19:31:26|0.0096298
19:31:27|0.0096255
19:31:28|0.0096259
19:31:29|0.0096216
19:31:31|0.0096418
19:31:31|0.0096361
19:31:33|0.0096414
19:31:33|0.009652
19:31:34|0.0096597
19:31:35|0.0096593
19:31:36|0.0096668
19:31:37|0.0096544
19:31:38|0.0095419
19:31:39|0.0095479
19:31:40|0.0095725
19:31:42|0.0095402
19:31:42|0.0095171
19:31:43|0.0095101
19:31:44|0.0095202
19:31:46|0.0095236
19:31:47|0.0095236
19:31:47|0.0095615
19:31:48|0.0095842
19:31:49|0.0095548
19:31:50|0.0095566
19:31:51|0.0095666
19:31:52|0.0095612
19:31:53|0.0095677
19:31:54|0.0095689
19:31:55|0.0095689
19:31:56|0.009569
19:31:58|0.0095607
19:31:59|0.0095392
19:32:00|0.0095409
19:32:00|0.0095677
19:32:03|0.00956
19:32:04|0.0095477
19:32:05|0.0095356
19:32:06|0.00953
19:32:06|0.009528
19:32:08|0.0095301
19:32:08|0.0095236
19:32:10|0.0095275
19:32:11|0.0095314
19:32:12|0.0095234
19:32:13|0.0095007
19:32:14|0.0095007
19:32:15|0.009517
19:32:16|0.0095182
19:32:17|0.0095182
19:32:18|0.0095095
19:32:19|0.009515
19:32:20|0.009523
19:32:21|0.0095181
19:32:22|0.0095182
19:32:23|0.0095182
19:32:24|0.0095182
19:32:25|0.0095337
19:32:26|0.0095407
19:32:27|0.0095284
19:32:28|0.009517
19:32:29|0.0095153
19:32:30|0.00952
19:32:31|0.0095259
19:32:32|0.0095241
19:32:33|0.0095234
19:32:34|0.0095234
19:32:35|0.0095414
19:32:36|0.0095299
19:32:37|0.0095262
19:32:38|0.0095274
19:32:39|0.0095339
19:32:40|0.0095241
19:32:41|0.0095454
19:32:42|0.0095379
19:32:43|0.0095472
19:32:44|0.0095472
19:32:45|0.0095414
19:32:46|0.0095439
19:32:48|0.0095439
19:32:49|0.0095514
19:32:49|0.009548
19:32:50|0.0095474
19:32:51|0.009554
19:32:52|0.009554
19:32:53|0.009547
19:32:54|0.0095544
19:32:55|0.0095544
19:32:56|0.009554
19:32:57|0.0095496
19:32:58|0.0095557
19:32:59|0.0095532
19:33:00|0.009554
19:33:01|0.009554
19:33:03|0.0095544
19:33:05|0.009554
19:33:05|0.0095518
19:33:07|0.0095501
19:33:07|0.0095483
19:33:08|0.0095483
19:33:10|0.0095511
19:33:11|0.009547
19:33:11|0.009547
19:33:13|0.0095444
19:33:13|0.009547
19:33:15|0.009547
19:33:15|0.009547
19:33:17|0.009547
19:33:18|0.0095444
19:33:19|0.0095444
19:33:20|0.0095444
19:33:21|0.0095444
19:33:22|0.0095307
19:33:23|0.0095257
19:33:24|0.009535
19:33:25|0.009531
19:33:26|0.0095303
19:33:27|0.0095313
19:33:28|0.009528
19:33:29|0.0095257
19:33:30|0.009526
19:33:31|0.0095376
19:33:32|0.0095406
19:33:33|0.0095427
19:33:34|0.0095306
19:33:35|0.0095385
19:33:36|0.0095329
19:33:37|0.0095329
19:33:38|0.0095338
19:33:39|0.0095381
19:33:40|0.0095381
19:33:41|0.0095381
19:33:42|0.0095385
19:33:43|0.0095336
19:33:44|0.0095406
19:33:45|0.0095391
19:33:46|0.0095391
19:33:47|0.0095404
19:33:48|0.0095404
19:33:49|0.00954
19:33:50|0.0095401
19:33:51|0.0095441
19:33:52|0.009547
19:33:53|0.009545
19:33:54|0.0095544
19:33:55|0.0095544
19:33:56|0.0095544
19:33:57|0.0095648
19:33:58|0.0095611
19:33:59|0.0095723
19:34:00|0.0095755
19:34:01|0.009587
19:34:02|0.0095929
19:34:03|0.0095927
19:34:08|0.0095834
19:34:09|0.0096014
19:34:10|0.0096024
19:34:11|0.0096135
19:34:12|0.0096086
19:34:13|0.009608
19:34:14|0.0096139
19:34:15|0.0096143
19:34:16|0.0096086
19:34:17|0.0096086
19:34:18|0.00963
19:34:19|0.0096306
19:34:20|0.0096325
19:34:22|0.0096142
19:34:22|0.0096264
19:34:23|0.0096232
19:34:25|0.009627
19:34:25|0.0096191
19:34:26|0.0096087
19:34:27|0.0096206
19:34:28|0.0096095
19:34:29|0.0096162
19:34:30|0.0096121
19:34:31|0.009619
19:34:33|0.0096183
19:34:33|0.0096265
19:34:35|0.0096124
19:34:35|0.009627
19:34:36|0.009627
19:34:37|0.0096203
19:34:38|0.0096125
19:34:39|0.0096202
19:34:40|0.0096001
19:34:42|0.0096113
19:34:42|0.0096026
19:34:43|0.0096001
19:34:44|0.0096128
19:34:45|0.0096069
19:34:46|0.0096075
19:34:47|0.0096199
19:34:49|0.0096199
19:34:49|0.009608
19:34:51|0.009627
19:34:51|0.009627
19:34:53|0.0096152
19:34:53|0.0096017
19:34:54|0.0096017
19:34:55|0.0096118
19:34:56|0.0096118
19:34:57|0.0096167
19:34:58|0.0096199
19:34:59|0.009628
19:35:01|0.0096276
19:35:02|0.0096154
19:35:02|0.0096167
19:35:03|0.009607
19:35:05|0.0096
19:35:06|0.0096001
19:35:07|0.0096198
19:35:08|0.0096233
19:35:09|0.0096057
19:35:10|0.0096049
19:35:11|0.0096138
19:35:12|0.0096163
19:35:13|0.0096196
19:35:14|0.0096142
19:35:15|0.0096142
19:35:16|0.0096161
19:35:17|0.0096162
19:35:18|0.0096137
19:35:19|0.0096171
19:35:21|0.0096171
19:35:21|0.0096185
19:35:22|0.00961
19:35:23|0.0096038
19:35:24|0.009601
19:35:25|0.0095973
19:35:27|0.0096006
19:35:27|0.0096011
19:35:28|0.0095942
19:35:30|0.0096044
19:35:30|0.0096044
19:35:31|0.0096047
19:35:32|0.0096029
19:35:34|0.0096009
19:35:34|0.0095942
19:35:35|0.00959
19:35:36|0.00959
19:35:38|0.0095744
19:35:39|0.0095809
19:35:39|0.009586
19:35:40|0.0095926
19:35:41|0.0095885
19:35:43|0.009589
19:35:44|0.0095975
19:35:44|0.0095963
19:35:45|0.0096011
19:35:46|0.0095954
19:35:48|0.0096029
19:35:48|0.0096
19:35:49|0.0096057
19:35:50|0.0095964
19:35:51|0.0096005
19:35:52|0.0095768
19:35:54|0.0095955
19:35:54|0.0096002
19:35:55|0.0096012
19:35:56|0.0096085
19:35:57|0.0096089
19:35:59|0.0096013
19:35:59|0.0096
19:36:00|0.0095973
19:36:01|0.009585
19:36:02|0.00959
19:36:03|0.0095891
19:36:04|0.0095873
19:36:05|0.0095943
19:36:06|0.0095873
19:36:07|0.0095873
19:36:09|0.0095806
19:36:10|0.0095849
19:36:10|0.0095848
19:36:12|0.00959
19:36:13|0.009588
19:36:14|0.0095902
19:36:15|0.0095876
19:36:16|0.0095876
19:36:17|0.00959
19:36:17|0.0095944
19:36:19|0.0096002
19:36:20|0.0095884
19:36:21|0.0096011
19:36:22|0.0095897
19:36:23|0.0095897
19:36:24|0.0096011
19:36:25|0.0096011
19:36:26|0.0095877
19:36:27|0.0095848
19:36:28|0.0095988
19:36:29|0.0096011
19:36:30|0.009601
19:36:31|0.009601
19:36:32|0.0096
19:36:33|0.0095926
19:36:34|0.0095985
19:36:35|0.0095999
19:36:36|0.0096
19:36:37|0.0095999
19:36:38|0.0095996
19:36:39|0.0095996
19:36:40|0.0095957
19:36:41|0.0095899
19:36:42|0.0095826
19:36:43|0.0095856
19:36:44|0.0095864
19:36:45|0.0095825
19:36:46|0.0095824
19:36:47|0.0095788
19:36:48|0.0095809
19:36:49|0.009581
19:36:50|0.0095769
19:36:51|0.009581
19:36:52|0.0095783
19:36:54|0.0095835
19:36:54|0.0095732
19:36:55|0.0095751
19:36:56|0.0095751
19:36:57|0.0095749
19:36:58|0.0095708
19:36:59|0.0095751
19:37:00|0.0095751
19:37:01|0.009568
19:37:03|0.0095681
19:37:05|0.0095566
19:37:05|0.0095514
19:37:07|0.0095644
19:37:08|0.0095581
19:37:09|0.0095514
19:37:11|0.0095413
19:37:12|0.009547
19:37:12|0.0095495
19:37:14|0.009547
19:37:15|0.0095453
19:37:16|0.0095472
19:37:17|0.0095353
19:37:18|0.0095431
19:37:19|0.0095494
19:37:20|0.009547
19:37:21|0.0095455
19:37:22|0.0095456
19:37:23|0.009545
19:37:24|0.0095416
19:37:25|0.0095345
19:37:26|0.0095345
19:37:27|0.0095346
19:37:29|0.0095338
19:37:29|0.0095456
19:37:30|0.0095403
19:37:31|0.009547
19:37:32|0.0095467
19:37:34|0.0095499
19:37:34|0.0095549
19:37:35|0.0095532
19:37:36|0.0095568
19:37:37|0.0095526
19:37:39|0.0095514
19:37:39|0.0095589
19:37:40|0.0095589
19:37:41|0.0095478
19:37:42|0.0095515
19:37:43|0.0095494
19:37:44|0.0095456
19:37:45|0.0095443
19:37:47|0.009546
19:37:47|0.0095588
19:37:48|0.0095562
19:37:49|0.0095541
19:37:51|0.0095541
19:37:52|0.0095532
19:37:52|0.0095497
19:37:54|0.0095461
19:37:54|0.0095461
19:37:55|0.0095501
19:37:56|0.0095348
19:37:57|0.0095471
19:37:58|0.0095496
19:37:59|0.0095414
19:38:00|0.0095456
19:38:01|0.0095681
19:38:02|0.009581
19:38:03|0.0095809
19:38:04|0.0095764
19:38:05|0.0095774
19:38:06|0.0095766
19:38:08|0.0095729
19:38:08|0.0095838
19:38:09|0.0095733
19:38:11|0.0095729
19:38:11|0.0095725
19:38:13|0.0095732
19:38:14|0.0095732
19:38:14|0.0095767
19:38:16|0.0095613
19:38:17|0.0095717
19:38:18|0.009569
19:38:19|0.009569
19:38:20|0.0095655
19:38:20|0.0095717
19:38:21|0.0095732
19:38:23|0.0095744
19:38:23|0.0095853
19:38:25|0.0095853
19:38:26|0.0095754
19:38:27|0.0095732
19:38:28|0.0095898
19:38:29|0.0095852
19:38:30|0.0095852
19:38:31|0.0095764
19:38:32|0.0095764
19:38:33|0.009586
19:38:34|0.0095993
19:38:35|0.0095993
19:38:36|0.0095863
19:38:38|0.0095863
19:38:39|0.0095852
19:38:39|0.0095852
19:38:40|0.0095852
19:38:42|0.0095863
19:38:42|0.0095949
19:38:44|0.0095949
19:38:44|0.0095993
19:38:45|0.0096037
19:38:46|0.0096037
19:38:47|0.0096198
19:38:48|0.0096127
19:38:49|0.0096152
19:38:50|0.0096081
19:38:51|0.0096152
19:38:52|0.0096145
19:38:53|0.0096145
19:38:54|0.009599
19:38:55|0.0096059
19:38:56|0.0096064
19:38:58|0.0096063
19:38:58|0.0096075
19:39:00|0.0096131
19:39:00|0.0096063
19:39:01|0.0096135
19:39:03|0.0096063
19:39:03|0.0096073
19:39:05|0.0096042
19:39:05|0.0096092
19:39:06|0.0096145
19:39:07|0.0096145
19:39:08|0.009625
19:39:11|0.0096399
19:39:12|0.0096292
19:39:13|0.0096292
19:39:14|0.0096281
19:39:15|0.0096325
19:39:16|0.0096292
19:39:17|0.009622
19:39:18|0.0096273
19:39:19|0.0096205
19:39:20|0.0096284
19:39:21|0.0096256
19:39:22|0.009627
19:39:23|0.0096278
19:39:24|0.0096271
19:39:26|0.0096281
19:39:27|0.0096291
19:39:27|0.009625
19:39:28|0.0096172
19:39:29|0.0096267
19:39:31|0.0096163
19:39:31|0.0096179
19:39:32|0.0096215
19:39:33|0.009616
19:39:34|0.0096221
19:39:35|0.0096249
19:39:36|0.0096292
19:39:37|0.0096043
19:39:38|0.0096044
19:39:39|0.00962
19:39:40|0.0096139
19:39:41|0.0096043
19:39:43|0.0096043
19:39:44|0.0096125
19:39:44|0.0096124
19:39:46|0.0096139
19:39:46|0.009599
19:39:47|0.0095852
19:39:48|0.0095816
19:39:50|0.0095816
19:39:51|0.0095793
19:39:52|0.0095732
19:39:52|0.0095788
19:39:54|0.0095812
19:39:55|0.0095812
19:39:55|0.0095765
19:39:56|0.0095763
19:39:58|0.0095704
19:39:58|0.0095629
19:40:00|0.0095574
19:40:01|0.0095703
19:40:02|0.0095655
19:40:03|0.0095594
19:40:04|0.0095518
19:40:05|0.0095621
19:40:06|0.0095584
19:40:07|0.0095545
19:40:08|0.0095567
19:40:09|0.0095544
19:40:11|0.0095575
19:40:11|0.0095583
19:40:12|0.0095587
19:40:13|0.00956
19:40:15|0.0095607
19:40:16|0.0095594
19:40:16|0.0095545
19:40:17|0.0095537
19:40:18|0.0095377
19:40:19|0.0095369
19:40:20|0.009541
19:40:21|0.0095449
19:40:22|0.0095528
19:40:23|0.009551
19:40:24|0.0095464
19:40:25|0.0095443
19:40:26|0.009538
19:40:28|0.0095395
19:40:29|0.009537
19:40:30|0.0095346
19:40:30|0.0095345
19:40:31|0.0095345
19:40:33|0.0095383
19:40:33|0.0095383
19:40:35|0.0095359
19:40:35|0.0095345
19:40:36|0.0095345
19:40:38|0.0095345
19:40:38|0.0095345
19:40:39|0.0095345
19:40:40|0.0095345
19:40:41|0.0095345
19:40:42|0.0095345
19:40:43|0.0095345
19:40:44|0.0095345
19:40:46|0.0095271
19:40:46|0.0095269
19:40:47|0.0095201
19:40:48|0.0095239
19:40:50|0.0095068
19:40:50|0.0095098
19:40:51|0.0095068
19:40:52|0.0095067
19:40:53|0.0095068
19:40:55|0.0095149
19:40:55|0.0095201
19:40:57|0.0095175
19:40:58|0.009514
19:40:59|0.0095179
19:40:59|0.0095098
19:41:00|0.0095128
19:41:01|0.0095254
19:41:02|0.0095252
19:41:03|0.0095327
19:41:04|0.0095345
19:41:06|0.0095395
19:41:06|0.0095446
19:41:07|0.0095548
19:41:08|0.0095506
19:41:09|0.0095423
19:41:11|0.009552
19:41:12|0.009552
19:41:12|0.0095472
19:41:14|0.0095558
19:41:15|0.0095674
19:41:16|0.0095594
19:41:17|0.0095454
19:41:17|0.0095454
19:41:19|0.0095557
19:41:20|0.0095568
19:41:20|0.009557
19:41:22|0.009557
19:41:23|0.0095524
19:41:24|0.00956
19:41:25|0.0095508
19:41:26|0.0095508
19:41:26|0.0095481
19:41:28|0.0095508
19:41:29|0.0095454
19:41:30|0.0095544
19:41:32|0.009551
19:41:32|0.009551
19:41:33|0.0095453
19:41:34|0.0095453
19:41:36|0.0095443
19:41:37|0.00954
19:41:38|0.009534
19:41:39|0.0095335
19:41:40|0.0095266
19:41:41|0.0095321
19:41:42|0.0095306
19:41:43|0.0095254
19:41:44|0.0095255
19:41:45|0.0095254
19:41:46|0.0095399
19:41:47|0.0095396
19:41:48|0.0095379
19:41:49|0.0095255
19:41:50|0.0095294
19:41:51|0.0095294
19:41:52|0.0095254
19:41:53|0.0095254
19:41:54|0.0095254
19:41:55|0.009525
19:41:56|0.0095263
19:41:57|0.00953
19:41:58|0.00953
19:41:59|0.0095365
19:42:00|0.0095443
19:42:01|0.0095409
19:42:02|0.0095346
19:42:03|0.0095329
19:42:04|0.00953
19:42:05|0.0095365
19:42:06|0.0095372
19:42:07|0.00954
19:42:08|0.0095437
19:42:09|0.0095311
19:42:10|0.0095311
19:42:12|0.0095231
19:42:12|0.0095213
19:42:14|0.0095239
19:42:15|0.0095239
19:42:15|0.0095284
19:42:16|0.00952
19:42:17|0.0095309
19:42:19|0.0095201
19:42:19|0.0095201
19:42:21|0.009515
19:42:22|0.0095111
19:42:23|0.0095129
19:42:23|0.0095112
19:42:25|0.0095119
19:42:25|0.0094964
19:42:27|0.0094906
19:42:28|0.009496
19:42:29|0.0094961
19:42:30|0.0094875
19:42:30|0.0094904
19:42:32|0.0094875
19:42:32|0.0094876
19:42:34|0.0094809
19:42:34|0.0094808
19:42:36|0.0094866
19:42:36|0.0094875
19:42:38|0.0094855
19:42:39|0.0094866
19:42:40|0.0094858
19:42:41|0.0094836
19:42:42|0.0094802
19:42:43|0.00948
19:42:44|0.00948
19:42:45|0.00948
19:42:46|0.0094772
19:42:47|0.0094701
19:42:48|0.00947
19:42:49|0.0094612
19:42:50|0.0094617
19:42:51|0.0094503
19:42:52|0.0094502
19:42:53|0.0094509
19:42:54|0.0094687
19:42:55|0.0094698
19:42:56|0.0094697
19:42:57|0.0094724
19:42:58|0.0094604
19:42:59|0.0094599
19:43:00|0.0094588
19:43:01|0.0094636
19:43:02|0.009475
19:43:03|0.0094811
19:43:04|0.0094858
19:43:05|0.0094759
19:43:06|0.0094821
19:43:07|0.0094662
19:43:08|0.0094708
19:43:09|0.0094737
19:43:10|0.0094679
19:43:11|0.0094717
19:43:12|0.009468
19:43:14|0.009455
19:43:15|0.00945
19:43:16|0.0094587
19:43:17|0.009465
19:43:18|0.0094654
19:43:19|0.009455
19:43:20|0.0094708
19:43:21|0.0094693
19:43:22|0.0094644
19:43:23|0.0094552
19:43:24|0.0094654
19:43:25|0.0094601
19:43:27|0.0094639
19:43:28|0.0094639
19:43:28|0.0094708
19:43:29|0.009464
19:43:31|0.009464
19:43:31|0.009464
19:43:33|0.009464
19:43:34|0.0094681
19:43:34|0.0094641
19:43:36|0.0094789
19:43:36|0.0094752
19:43:38|0.009471
19:43:39|0.009475
19:43:40|0.0094789
19:43:41|0.0094857
19:43:42|0.0094918
19:43:43|0.0094793
19:43:44|0.0095011
19:43:45|0.0095013
19:43:46|0.0094972
19:43:48|0.0095045
19:43:48|0.0095015
19:43:49|0.0095046
19:43:50|0.0095072
19:43:51|0.0095015
19:43:53|0.0095015
19:43:53|0.0095002
19:43:54|0.0094928
19:43:56|0.0095015
19:43:56|0.0095002
19:43:57|0.0095001
19:43:58|0.0094957
19:43:59|0.0094957
19:44:01|0.0094997
19:44:02|0.0094927
19:44:02|0.0094798
19:44:04|0.0094867
19:44:04|0.00948
19:44:06|0.0094829
19:44:06|0.0094832
19:44:07|0.009477
19:44:08|0.0094822
19:44:10|0.0094832
19:44:10|0.0094832
19:44:12|0.0094903
19:44:16|0.0094847
19:44:17|0.0094763
19:44:17|0.0094794
19:44:18|0.0094724
19:44:19|0.0094772
19:44:20|0.0094606
19:44:22|0.009467
19:44:23|0.009456
19:44:24|0.0094625
19:44:25|0.0094584
19:44:25|0.0094563
19:44:27|0.009456
19:44:27|0.0094593
19:44:28|0.009456
19:44:30|0.0094586
19:44:31|0.009468
19:44:32|0.009468
19:44:32|0.0094734
19:44:34|0.0094903
19:44:35|0.0094871
19:44:36|0.0094945
19:44:37|0.0094671
19:44:38|0.0094563
19:44:39|0.0094598
19:44:40|0.009462
19:44:41|0.0094563
19:44:42|0.0094563
19:44:43|0.00946
19:44:44|0.0094598
19:44:45|0.0094592
19:44:46|0.0094587
19:44:47|0.0094552
19:44:48|0.0094564
19:44:49|0.0094553
19:44:50|0.0094552
19:44:51|0.0094522
19:44:52|0.0094531
19:44:53|0.0094563
19:44:54|0.0094552
19:44:55|0.009452
19:44:56|0.0094544
19:44:57|0.00945
19:44:58|0.0094461
19:44:59|0.00945
19:45:00|0.0094235
19:45:01|0.0094239
19:45:02|0.0094335
19:45:03|0.0094237
19:45:04|0.0094201
19:45:05|0.0094201
19:45:06|0.0094255
19:45:08|0.0094273
19:45:08|0.0094412
19:45:10|0.0094331
19:45:10|0.0094296
19:45:11|0.0094276
19:45:12|0.0094231
19:45:14|0.0094402
19:45:15|0.0094443
19:45:16|0.0094605
19:45:18|0.0094444
19:45:19|0.0094448
19:45:20|0.0094448
19:45:21|0.0094572
19:45:22|0.0094591
19:45:23|0.0094628
19:45:24|0.0094841
19:45:25|0.0094718
19:45:26|0.0094725
19:45:27|0.009466
19:45:28|0.009467
19:45:29|0.0094591
19:45:30|0.0094547
19:45:31|0.0094507
19:45:33|0.0094605
19:45:33|0.0094605
19:45:35|0.0094614
19:45:36|0.0094637
19:45:36|0.009452
19:45:38|0.0094502
19:45:38|0.0094502
19:45:39|0.0094448
19:45:40|0.0094485
19:45:41|0.0094468
19:45:42|0.0094348
19:45:43|0.0094269
19:45:44|0.0094308
19:45:45|0.0094359
19:45:46|0.0094375
19:45:47|0.0094392
19:45:49|0.0094359
19:45:49|0.0094359
19:45:51|0.009428
19:45:52|0.009432
19:45:53|0.009432
19:45:54|0.0094271
19:45:55|0.0094255
19:45:56|0.0094255
19:45:57|0.0094237
19:45:58|0.0094237
19:45:59|0.0094151
19:46:00|0.0094188
19:46:01|0.0094238
19:46:03|0.0094258
19:46:03|0.0094176
19:46:05|0.0094172
19:46:05|0.00942
19:46:06|0.0094176
19:46:07|0.0094125
19:46:09|0.0094008
19:46:09|0.0094005
19:46:10|0.0093958
19:46:11|0.0093881
19:46:12|0.0093777
19:46:13|0.0093953
19:46:14|0.0093953
19:46:15|0.009379
19:46:17|0.0093766
19:46:18|0.0093777
19:46:20|0.0093761
19:46:20|0.0093715
19:46:21|0.0093704
19:46:24|0.0093783
19:46:24|0.00938
19:46:25|0.009388
19:46:27|0.0094153
19:46:27|0.0094167
19:46:29|0.0094104
19:46:30|0.0093868
19:46:30|0.0094134
19:46:31|0.0094068
19:46:32|0.0094066
19:46:34|0.0093966
19:46:35|0.0093958
19:46:35|0.009399
19:46:37|0.0093978
19:46:37|0.0093921
19:46:38|0.0094189
19:46:40|0.0094249
19:46:41|0.0094037
19:46:42|0.0094086
19:46:43|0.0094086
19:46:44|0.0094106
19:46:45|0.0094068
19:46:46|0.0094
19:46:47|0.0093978
19:46:48|0.0093974
19:46:49|0.0094049
19:46:50|0.0094009
19:46:51|0.0093835
19:46:52|0.0093834
19:46:53|0.0093896
19:46:54|0.0093762
19:46:55|0.0093778
19:46:56|0.0093703
19:46:57|0.0093746
19:46:58|0.0093626
19:46:59|0.0093612
19:47:00|0.0093638
19:47:01|0.0093626
19:47:02|0.0093626
19:47:03|0.0093703
19:47:04|0.0093696
19:47:05|0.0093643
19:47:06|0.0093703
19:47:07|0.0093696
19:47:08|0.0093601
19:47:09|0.0093724
19:47:10|0.0093761
19:47:11|0.0093895
19:47:12|0.0093892
19:47:13|0.0093868
19:47:14|0.0093999
19:47:15|0.0094086
19:47:16|0.0093945
19:47:18|0.0094086
19:47:19|0.0094053
19:47:20|0.0093966
19:47:21|0.0093961
19:47:22|0.0093892
19:47:23|0.009389
19:47:25|0.0093779
19:47:25|0.0093937
19:47:26|0.0093966
19:47:27|0.009389
19:47:28|0.0094064
19:47:30|0.009409
19:47:30|0.0094139
19:47:31|0.0094154
19:47:32|0.0094124
19:47:34|0.0094023
19:47:34|0.0094115
19:47:35|0.0094065
19:47:36|0.0094106
19:47:37|0.0094023
19:47:39|0.0094
19:47:39|0.0093937
19:47:40|0.0093966
19:47:41|0.0093998
19:47:42|0.0094023
19:47:43|0.0094105
19:47:45|0.0094092
19:47:45|0.0094062
19:47:46|0.0094106
19:47:48|0.0094001
19:47:48|0.0094014
19:47:49|0.0094092
19:47:51|0.0093941
19:47:51|0.0093858
19:47:53|0.0093981
19:47:54|0.0093981
19:47:55|0.0094001
19:47:55|0.0093981
19:47:56|0.0093823
19:47:57|0.0093913
19:47:58|0.0093807
19:47:59|0.0093895
19:48:00|0.0093823
19:48:02|0.0093879
19:48:02|0.0093831
19:48:03|0.0093779
19:48:05|0.0093696
19:48:05|0.0093675
19:48:06|0.0093758
19:48:08|0.0093899
19:48:08|0.0093981
19:48:09|0.0094073
19:48:10|0.0093905
19:48:11|0.0093938
19:48:13|0.0093866
19:48:13|0.0093902
19:48:15|0.0093868
19:48:15|0.0093932
19:48:17|0.009387
19:48:18|0.009387
19:48:19|0.0093932
19:48:21|0.0093943
19:48:22|0.0094017
19:48:23|0.0093934
19:48:24|0.0093935
19:48:25|0.0093935
19:48:26|0.0093935
19:48:27|0.0093919
19:48:28|0.0093935
19:48:29|0.0093935
19:48:30|0.0093998
19:48:31|0.0093908
19:48:32|0.0093936
19:48:33|0.0093995
19:48:34|0.0093972
19:48:35|0.0094
19:48:36|0.0094
19:48:37|0.0094
19:48:38|0.0094
19:48:39|0.0094
19:48:40|0.0093972
19:48:41|0.0093935
19:48:42|0.0094
19:48:43|0.0094
19:48:44|0.0093995
19:48:45|0.0093946
19:48:46|0.009392
19:48:47|0.009396
19:48:48|0.009396
19:48:49|0.0093953
19:48:51|0.0093988
19:48:51|0.0094073
19:48:52|0.0093995
19:48:53|0.0094098
19:48:54|0.0094015
19:48:56|0.0094015
19:48:56|0.0094156
19:48:57|0.0094161
19:48:58|0.0094076
19:48:59|0.0094086
19:49:01|0.009426
19:49:01|0.0094204
19:49:02|0.009425
19:49:03|0.0094257
19:49:04|0.0094278
19:49:05|0.0094334
19:49:06|0.009443
19:49:07|0.0094431
19:49:09|0.00945
19:49:09|0.0094998
19:49:10|0.0094933
19:49:12|0.0094999
19:49:13|0.0094971
19:49:13|0.0095112
19:49:14|0.0095139
19:49:15|0.0095329
19:49:16|0.0095264
19:49:17|0.0095233
19:49:19|0.0095405
19:49:21|0.0095331
19:49:22|0.0095462
19:49:22|0.0095314
19:49:23|0.0095314
19:49:24|0.0095314
19:49:25|0.0095357
19:49:26|0.0095358
19:49:27|0.0095358
19:49:28|0.009536
19:49:29|0.0095367
19:49:30|0.0095308
19:49:31|0.0095179
19:49:33|0.0095326
19:49:33|0.0095175
19:49:34|0.0095209
19:49:35|0.0095319
19:49:37|0.0095162
19:49:38|0.0095281
19:49:39|0.0095161
19:49:39|0.0095172
19:49:41|0.0095231
19:49:42|0.0095273
19:49:43|0.0095171
19:49:44|0.0095124
19:49:45|0.0095033
19:49:46|0.0095141
19:49:47|0.009513
19:49:49|0.0095011
19:49:50|0.0095094
19:49:50|0.0095094
19:49:51|0.0095094
19:49:52|0.0095035
19:49:53|0.0095086
19:49:55|0.0095
19:49:55|0.0094973
19:49:56|0.0094947
19:49:57|0.009494
19:49:58|0.0094972
19:49:59|0.0095155
19:50:00|0.0095232
19:50:01|0.0095213
19:50:02|0.009519
19:50:03|0.0095273
19:50:04|0.0095273
19:50:06|0.0095356
19:50:06|0.0095283
19:50:07|0.0095281
19:50:08|0.0095284
19:50:09|0.0095188
19:50:10|0.0095066
19:50:11|0.0095136
19:50:12|0.0095328
19:50:13|0.0095257
19:50:14|0.0095224
19:50:15|0.0095121
19:50:16|0.0095152
19:50:17|0.0095152
19:50:18|0.009506
19:50:19|0.009505
19:50:21|0.00948
19:50:22|0.0094705
19:50:23|0.0094678
19:50:25|0.0094822
19:50:25|0.009486
19:50:26|0.0094818
19:50:28|0.0094875
19:50:30|0.00948
19:50:30|0.0094879
19:50:31|0.0094817
19:50:33|0.0094859
19:50:33|0.0094712
19:50:34|0.0094708
19:50:35|0.0094782
19:50:36|0.0094738
19:50:38|0.0094738
19:50:38|0.00948
19:50:39|0.009494
19:50:40|0.0094917
19:50:41|0.0095
19:50:42|0.009504
19:50:44|0.0094989
19:50:44|0.0095034
19:50:45|0.0095108
19:50:46|0.009512
19:50:47|0.0095118
19:50:48|0.0095196
19:50:49|0.0095108
19:50:51|0.0095167
19:50:52|0.0095094
19:50:52|0.0095094
19:50:53|0.0095199
19:50:55|0.0095199
19:50:55|0.0095144
19:50:56|0.0095144
19:50:57|0.0095065
19:50:59|0.0095067
19:51:00|0.0095
19:51:01|0.0094963
19:51:01|0.0095001
19:51:02|0.0094881
19:51:04|0.0094929
19:51:05|0.0094824
19:51:06|0.009486
19:51:07|0.009486
19:51:08|0.00949
19:51:09|0.0094805
19:51:10|0.0094852
19:51:11|0.0094853
19:51:12|0.0094811
19:51:13|0.0094803
19:51:14|0.0094713
19:51:15|0.009473
19:51:16|0.0094778
19:51:17|0.0094696
19:51:18|0.009462
19:51:19|0.0094709
19:51:20|0.0094735
19:51:21|0.0094672
19:51:22|0.0094672
19:51:23|0.0094695
19:51:24|0.0094708
19:51:25|0.0094708
19:51:26|0.0094708
19:51:27|0.0094696
19:51:28|0.0094709
19:51:29|0.009471
19:51:30|0.0094672
19:51:31|0.0094611
19:51:32|0.0094836
19:51:33|0.0094713
19:51:34|0.0094713
19:51:35|0.0094748
19:51:36|0.0094812
19:51:37|0.0094812
19:51:38|0.0094858
19:51:39|0.009486
19:51:40|0.0094757
19:51:41|0.0094799
19:51:42|0.0094736
19:51:43|0.0094674
19:51:44|0.0094674
19:51:45|0.0094738
19:51:46|0.0094738
19:51:47|0.0094751
19:51:48|0.0094751
19:51:50|0.0094738
19:51:50|0.0094808
19:51:52|0.0094676
19:51:52|0.0094676
19:51:53|0.0094615
19:51:54|0.0094655
19:51:55|0.0094614
19:51:56|0.0094697
19:51:57|0.0094611
19:51:58|0.0094705
19:51:59|0.0094679
19:52:00|0.0094669
19:52:01|0.0094762
19:52:02|0.0094735
19:52:03|0.0094677
19:52:04|0.0094677
19:52:06|0.0094741
19:52:07|0.0094793
19:52:08|0.0094812
19:52:09|0.0094858
19:52:10|0.0094985
19:52:11|0.009493
19:52:12|0.0094913
19:52:13|0.0094905
19:52:14|0.0094905
19:52:15|0.0094928
19:52:16|0.0094922
19:52:17|0.0094744
19:52:18|0.009484
19:52:19|0.0094676
19:52:20|0.0094857
19:52:21|0.0094885
19:52:23|0.0094905
19:52:24|0.0094905
19:52:24|0.0094963
19:52:25|0.0094972
19:52:26|0.009491
19:52:27|0.0094915
19:52:29|0.0094915
19:52:30|0.0094856
19:52:30|0.0094884
19:52:31|0.0094847
19:52:32|0.0094882
19:52:34|0.0095
19:52:34|0.0094982
19:52:35|0.0094994
19:52:37|0.0094847
19:52:38|0.0094847
19:52:38|0.0094832
19:52:40|0.0094755
19:52:40|0.0094749
19:52:42|0.0094745
19:52:42|0.0094675
19:52:44|0.0094675
19:52:45|0.0094675
19:52:46|0.0094727
19:52:46|0.0094614
19:52:48|0.0094676
19:52:48|0.0094625
19:52:50|0.00946
19:52:51|0.0094595
19:52:52|0.009465
19:52:53|0.009465
19:52:54|0.0094672
19:52:55|0.0094672
19:52:56|0.0094719
19:52:57|0.0094719
19:52:58|0.0094658
19:52:59|0.0094614
19:53:00|0.0094591
19:53:01|0.009461
19:53:02|0.009461
19:53:03|0.00945
19:53:04|0.00945
19:53:05|0.0094431
19:53:07|0.0094431
19:53:07|0.0094499
19:53:08|0.0094417
19:53:09|0.0094406
19:53:11|0.00944
19:53:11|0.0094397
19:53:12|0.0094404
19:53:13|0.009431
19:53:14|0.0094417
19:53:15|0.0094484
19:53:17|0.0094449
19:53:17|0.0094408
19:53:18|0.0094357
19:53:19|0.0094357
19:53:20|0.009442
19:53:21|0.0094443
19:53:23|0.0094554
19:53:25|0.0094745
19:53:25|0.0094731
19:53:27|0.0094802
19:53:28|0.0094862
19:53:28|0.0094895
19:53:30|0.00949
19:53:31|0.0094877
19:53:31|0.0094864
19:53:32|0.0094914
19:53:34|0.0094836
19:53:35|0.0094876
19:53:36|0.0094963
19:53:37|0.009501
19:53:38|0.0094911
19:53:39|0.0094911
19:53:40|0.0094911
19:53:41|0.0094912
19:53:41|0.0094745
19:53:42|0.0094927
19:53:43|0.0094927
19:53:44|0.0094939
19:53:45|0.0094993
19:53:47|0.0094986
19:53:48|0.0094896
19:53:48|0.0094905
19:53:50|0.0094898
19:53:50|0.0094906
19:53:52|0.0094896
19:53:53|0.009489
19:53:54|0.009489
19:53:55|0.0094882
19:53:56|0.0094861
19:53:57|0.0094887
19:53:58|0.0094897
19:53:59|0.0094986
19:54:00|0.0094956
19:54:01|0.0094957
19:54:02|0.0094906
19:54:03|0.0094924
19:54:04|0.0094924
19:54:05|0.0094956
19:54:06|0.0094882
19:54:07|0.00949
19:54:08|0.00949
19:54:09|0.0094895
19:54:10|0.0094887
19:54:11|0.0094838
19:54:12|0.0094838
19:54:13|0.0094838
19:54:14|0.0094899
19:54:15|0.0094986
19:54:17|0.0094968
19:54:17|0.0094997
19:54:18|0.0094875
19:54:19|0.0094859
19:54:21|0.0094905
19:54:22|0.0094905
19:54:23|0.0094906
19:54:23|0.0094906
19:54:26|0.0094903
19:54:27|0.009485
19:54:28|0.0094777
19:54:29|0.0094676
19:54:31|0.0094676
19:54:32|0.0094675
19:54:33|0.0094716
19:54:34|0.00947
19:54:35|0.0094675
19:54:35|0.0094651
19:54:37|0.0094647
19:54:38|0.0094537
19:54:39|0.0094537
19:54:40|0.0094537
19:54:41|0.0094417
19:54:42|0.00944
19:54:43|0.0094455
19:54:44|0.00946
19:54:45|0.00946
19:54:46|0.0094582
19:54:47|0.0094556
19:54:48|0.0094556
19:54:49|0.0094414
19:54:50|0.0094416
19:54:51|0.0094549
19:54:52|0.0094544
19:54:53|0.0094537
19:54:54|0.0094724
19:54:55|0.0094757
19:54:56|0.0094842
19:54:57|0.0094843
19:54:58|0.0094826
19:54:59|0.0094605
19:55:00|0.0094605
19:55:01|0.0094556
19:55:02|0.0094556
19:55:03|0.0094589
19:55:04|0.0094622
19:55:05|0.0094563
19:55:06|0.0094517
19:55:07|0.0094487
19:55:08|0.0094563
19:55:09|0.0094597
19:55:10|0.0094509
19:55:11|0.0094495
19:55:12|0.0094515
19:55:14|0.0094499
19:55:15|0.0094582
19:55:15|0.0094752
19:55:17|0.0094538
19:55:19|0.009451
19:55:19|0.00945
19:55:20|0.00945
19:55:22|0.00945
19:55:22|0.00945
19:55:23|0.0094622
19:55:25|0.0094622
19:55:26|0.0094774
19:55:27|0.0094774
19:55:28|0.0094739
19:55:30|0.0094739
19:55:31|0.0094668
19:55:31|0.0094672
19:55:33|0.0094504
19:55:33|0.0094511
19:55:34|0.0094554
19:55:35|0.0094597
19:55:36|0.0094597
19:55:37|0.0094597
19:55:38|0.009458
19:55:39|0.009458
19:55:41|0.0094571
19:55:42|0.0094571
19:55:42|0.0094599
19:55:43|0.0094599
19:55:44|0.0094672
19:55:46|0.0094665
19:55:47|0.0094633
19:55:48|0.0094632
19:55:48|0.0094623
19:55:49|0.0094663
19:55:50|0.0094663
19:55:51|0.0094571
19:55:52|0.0094558
19:55:53|0.0094619
19:55:54|0.0094623
19:55:56|0.0094623
19:55:56|0.0094623
19:55:58|0.00945
19:55:59|0.0094595
19:55:59|0.0094257
19:56:00|0.0094226
19:56:01|0.0094156
19:56:03|0.0094107
19:56:03|0.0094195
19:56:04|0.0094195
19:56:05|0.0094195
19:56:06|0.0094195
19:56:08|0.0094199
19:56:08|0.0094178
19:56:09|0.0094177
19:56:10|0.00941
19:56:11|0.0094143
19:56:12|0.0094195
19:56:13|0.0094195
19:56:14|0.0094195
19:56:15|0.0094123
19:56:16|0.0094088
19:56:17|0.009405
19:56:18|0.0094067
19:56:19|0.0094124
19:56:20|0.0094125
19:56:21|0.0094008
19:56:23|0.0094101
19:56:24|0.0094068
19:56:24|0.0094048
19:56:26|0.0094
19:56:28|0.0094002
19:56:29|0.0094
19:56:30|0.0094
19:56:32|0.009395
19:56:32|0.009395
19:56:33|0.0093912
19:56:35|0.009394
19:56:36|0.0094
19:56:37|0.0094067
19:56:38|0.0094021
19:56:39|0.0094021
19:56:41|0.0093989
19:56:41|0.0093916
19:56:43|0.0093924
19:56:43|0.009387
19:56:44|0.0093836
19:56:45|0.0093836
19:56:47|0.0093897
19:56:47|0.0093897
19:56:49|0.0093838
19:56:50|0.00938
19:56:50|0.0093843
19:56:51|0.0093896
19:56:52|0.009384
19:56:54|0.009384
19:56:54|0.0093839
19:56:55|0.0093838
19:56:56|0.0093858
19:56:57|0.0093842
19:56:59|0.0093838
19:56:59|0.0093837
19:57:01|0.009397
19:57:02|0.0093955
19:57:03|0.0093934
19:57:03|0.0093967
19:57:05|0.0093981
19:57:05|0.0093944
19:57:07|0.0093948
19:57:08|0.0093966
19:57:09|0.0093938
19:57:10|0.0093937
19:57:11|0.0093945
19:57:12|0.0093958
19:57:12|0.009395
19:57:14|0.0093945
19:57:15|0.009394
19:57:16|0.0093916
19:57:16|0.00939
19:57:18|0.0093842
19:57:19|0.0093795
19:57:19|0.0093782
19:57:21|0.0093803
19:57:22|0.0093806
19:57:23|0.0093804
19:57:24|0.0093803
19:57:25|0.0093805
19:57:26|0.0093818
19:57:27|0.0093818
19:57:28|0.0093807
19:57:29|0.0093806
19:57:31|0.0093757
19:57:31|0.0093752
19:57:33|0.0093752
19:57:34|0.0093916
19:57:35|0.0093819
19:57:37|0.0093804
19:57:37|0.0093765
19:57:38|0.0093768
19:57:40|0.0093758
19:57:41|0.0093758
19:57:42|0.0093758
19:57:42|0.0093757
19:57:43|0.0093745
19:57:45|0.0093702
19:57:45|0.0093747
19:57:46|0.0093708
19:57:47|0.0093696
19:57:49|0.0093676
19:57:49|0.0093705
19:57:51|0.0093693
19:57:51|0.0093692
19:57:52|0.0093688
19:57:54|0.0093681
19:57:54|0.0093694
19:57:56|0.0093617
19:57:57|0.0093618
19:57:57|0.0093618
19:57:59|0.0093618
19:58:00|0.0093601
19:58:01|0.0093601
19:58:02|0.009362
19:58:03|0.009362
19:58:04|0.0093604
19:58:05|0.0093606
19:58:05|0.0093713
19:58:08|0.0093602
19:58:08|0.0093561
19:58:10|0.0093545
19:58:11|0.0093545
19:58:12|0.0093545
19:58:12|0.0093545
19:58:14|0.00935
19:58:14|0.00935
19:58:15|0.0093542
19:58:17|0.0093507
19:58:18|0.0093545
19:58:19|0.0093511
19:58:20|0.0093511
19:58:21|0.0093518
19:58:22|0.0093542
19:58:23|0.0093523
19:58:24|0.0093515
19:58:25|0.0093586
19:58:26|0.0093582
19:58:27|0.0093511
19:58:28|0.0093512
19:58:29|0.0093515
19:58:30|0.0093538
19:58:32|0.0093511
19:58:32|0.00935
19:58:34|0.00934
19:58:34|0.0093367
19:58:36|0.0093334
19:58:37|0.0093344
19:58:37|0.0093344
19:58:39|0.0093367
19:58:40|0.0093367
19:58:42|0.0093349
19:58:43|0.0093344
19:58:43|0.0093344
19:58:44|0.00933
19:58:45|0.0093247
19:58:46|0.00932
19:58:48|0.0093238
19:58:48|0.0093263
19:58:50|0.0093277
19:58:51|0.009321
19:58:51|0.0093196
19:58:53|0.0093196
19:58:54|0.0093125
19:58:55|0.0093066
19:58:56|0.0093
19:58:57|0.0093001
19:58:58|0.0093004
19:58:59|0.0092919
19:59:00|0.009293
19:59:01|0.0092871
19:59:01|0.0092874
19:59:02|0.0092873
19:59:05|0.009305
19:59:05|0.009292
19:59:06|0.009294
19:59:07|0.0093051
19:59:08|0.0093092
19:59:09|0.0093178
19:59:10|0.0093247
19:59:11|0.0093163
19:59:12|0.009324
19:59:14|0.0093146
19:59:14|0.0093146
19:59:15|0.0093094
19:59:16|0.0093161
19:59:17|0.0093148
19:59:18|0.0093148
19:59:19|0.0093155
19:59:20|0.0093187
19:59:21|0.0093185
19:59:23|0.0093207
19:59:23|0.0093328
19:59:24|0.0093374
19:59:25|0.0093493
19:59:26|0.0093584
19:59:27|0.0093665
19:59:29|0.0093648
19:59:31|0.0093648
19:59:31|0.0093662
19:59:33|0.0093653
19:59:34|0.0093455
19:59:35|0.00935
19:59:36|0.0093247
19:59:36|0.0093271
19:59:37|0.0093359
19:59:40|0.0093227
19:59:41|0.0093252
19:59:41|0.0093271
19:59:43|0.0093324
19:59:43|0.0093424
19:59:45|0.0093413
19:59:45|0.0093396
19:59:47|0.009337
19:59:48|0.009357
19:59:49|0.0093554
19:59:50|0.0093554
19:59:51|0.0093554
19:59:52|0.0093552
19:59:53|0.0093462
19:59:54|0.0093481
19:59:55|0.0093358
19:59:55|0.0093404
19:59:56|0.009348
19:59:58|0.009343
19:59:58|0.0093392
20:00:00|0.0093392
20:00:01|0.0093328
20:00:02|0.0093462
20:00:03|0.0093552
20:00:04|0.0093601
20:00:05|0.0093539
20:00:06|0.0093404
20:00:07|0.0093367
20:00:08|0.0093367
20:00:09|0.0093365
20:00:10|0.0093428
20:00:11|0.0093178
20:00:12|0.0093197
20:00:13|0.0093049
20:00:14|0.009304
20:00:15|0.0092885
20:00:16|0.0092923
20:00:17|0.0092871
20:00:18|0.0092918
20:00:19|0.0092917
20:00:20|0.0092918
20:00:21|0.0092868
20:00:22|0.0092838
20:00:23|0.0092771
20:00:24|0.0092887
20:00:25|0.0092798
20:00:26|0.0092786
20:00:27|0.009267
20:00:28|0.0092675
20:00:29|0.0092774
20:00:30|0.00928
20:00:31|0.0092664
20:00:32|0.0092765
20:00:34|0.0092732
20:00:35|0.0092817
20:00:36|0.0092679
20:00:37|0.0092576
20:00:37|0.0092405
20:00:39|0.0092587
20:00:39|0.0092455
20:00:40|0.0092399
20:00:42|0.0092386
20:00:43|0.0092376
20:00:44|0.0092303
20:00:45|0.0092465
20:00:46|0.0092554
20:00:47|0.00926
20:00:48|0.0092467
20:00:50|0.0092581
20:00:50|0.0092445
20:00:51|0.0092385
20:00:53|0.0092519
20:00:53|0.0092727
20:00:55|0.0092568
20:00:55|0.0092565
20:00:56|0.0092565
20:00:57|0.00926
20:00:58|0.0092495
20:00:59|0.0092568
20:01:00|0.0092514
20:01:01|0.0092664
20:01:03|0.0092572
20:01:03|0.0092662
20:01:05|0.0092862
20:01:05|0.0092919
20:01:07|0.0092929
20:01:07|0.0093041
20:01:08|0.0093084
20:01:10|0.009308
20:01:10|0.0093052
20:01:12|0.0092994
20:01:13|0.0092737
20:01:13|0.0092831
20:01:14|0.0092793
20:01:16|0.0092792
20:01:16|0.0092915
20:01:17|0.0092721
20:01:18|0.0092681
20:01:20|0.0092662
20:01:21|0.0092678
20:01:21|0.0092764
20:01:23|0.0092884
20:01:23|0.0092829
20:01:24|0.0092855
20:01:25|0.0092826
20:01:27|0.0092826
20:01:27|0.0092841
20:01:29|0.0092765
20:01:29|0.0092664
20:01:30|0.0092664
20:01:33|0.0092627
20:01:34|0.0092485
20:01:34|0.0092485
20:01:36|0.0092484
20:01:36|0.0092527
20:01:37|0.0092663
20:01:38|0.0092567
20:01:40|0.0092602
20:01:40|0.009258
20:01:42|0.0092599
20:01:42|0.0092598
20:01:44|0.0092609
20:01:44|0.0092718
20:01:45|0.009288
20:01:47|0.0092796
20:01:48|0.009281
20:01:49|0.0092827
20:01:50|0.009262
20:01:51|0.0092717
20:01:52|0.0092717
20:01:53|0.0092663
20:01:54|0.0092655
20:01:55|0.0092597
20:01:56|0.0092663
20:01:57|0.0092601
20:01:58|0.0092662
20:01:59|0.0092662
20:02:00|0.0092582
20:02:01|0.0092568
20:02:02|0.0092663
20:02:03|0.0092575
20:02:04|0.0092659
20:02:05|0.009251
20:02:06|0.0092624
20:02:07|0.0092654
20:02:08|0.0092654
20:02:09|0.0092502
20:02:10|0.0092574
20:02:11|0.0092553
20:02:12|0.00925
20:02:13|0.0092486
20:02:14|0.0092385
20:02:15|0.0092392
20:02:16|0.0092365
20:02:17|0.0092378
20:02:18|0.0092338
20:02:19|0.0092283
20:02:20|0.0092337
20:02:21|0.0092146
20:02:22|0.0092246
20:02:23|0.0092222
20:02:24|0.0092226
20:02:25|0.009201
20:02:27|0.0092052
20:02:27|0.0092057
20:02:28|0.0091934
20:02:29|0.0091998
20:02:30|0.009199
20:02:32|0.0092
20:02:33|0.009201
20:02:34|0.0092
20:02:35|0.0091928
20:02:36|0.0091989
20:02:38|0.009199
20:02:38|0.0091981
20:02:40|0.0091999
20:02:41|0.009199
20:02:42|0.0091944
20:02:42|0.0091975
20:02:43|0.0091833
20:02:44|0.0091891
20:02:46|0.0091789
20:02:46|0.009179
20:02:47|0.0091919
20:02:49|0.0091656
20:02:49|0.0091696
20:02:51|0.009189
20:02:52|0.0091857
20:02:53|0.0091738
20:02:54|0.0091842
20:02:55|0.0091712
20:02:56|0.0091734
20:02:57|0.0091733
20:02:58|0.0091832
20:02:58|0.0091807
20:02:59|0.0091832
20:03:01|0.0091891
20:03:02|0.0091987
20:03:03|0.0091839
20:03:04|0.0092009
20:03:05|0.0091832
20:03:05|0.009187
20:03:06|0.0092444
20:03:08|0.0092263
20:03:09|0.0092315
20:03:09|0.0091991
20:03:10|0.0091988
20:03:12|0.0091866
20:03:12|0.0091848
20:03:13|0.0091817
20:03:14|0.0091794
20:03:17|0.0091734
20:03:17|0.0091903
20:03:19|0.0091882
20:03:20|0.0091712
20:03:20|0.0091774
20:03:22|0.0091804
20:03:22|0.0091804
20:03:23|0.0091712
20:03:24|0.0091865
20:03:25|0.0091795
20:03:27|0.0091774
20:03:27|0.0091665
20:03:29|0.0091795
20:03:30|0.0091806
20:03:30|0.0091865
20:03:31|0.0091848
20:03:32|0.0091915
20:03:33|0.0091765
20:03:34|0.0091785
20:03:35|0.0091713
20:03:36|0.009175
20:03:37|0.009177
20:03:39|0.0091828
20:03:40|0.0091804
20:03:41|0.0091713
20:03:42|0.00917
20:03:42|0.0091664
20:03:43|0.0091555
20:03:45|0.0091468
20:03:46|0.0091501
20:03:46|0.0091498
20:03:48|0.0091531
20:03:48|0.0091441
20:03:50|0.0091418
20:03:51|0.009141
20:03:52|0.0091414
20:03:53|0.0091456
20:03:54|0.0091418
20:03:55|0.0091467
20:03:56|0.009152
20:03:57|0.0091421
20:03:58|0.0091395
20:03:59|0.009137
20:04:01|0.0091441
20:04:01|0.0091335
20:04:02|0.0091413
20:04:03|0.0091413
20:04:04|0.009148
20:04:05|0.0091449
20:04:06|0.0091467
20:04:07|0.0091531
20:04:08|0.0091574
20:04:09|0.0091543
20:04:11|0.0091571
20:04:12|0.0091765
20:04:12|0.0091669
20:04:13|0.0091723
20:04:14|0.0091723
20:04:15|0.0091765
20:04:16|0.0091743
20:04:18|0.0091765
20:04:19|0.0091723
20:04:19|0.0091742
20:04:20|0.0091742
20:04:21|0.0091589
20:04:22|0.0091686
20:04:24|0.0091725
20:04:25|0.0091853
20:04:25|0.0091822
20:04:26|0.0091766
20:04:27|0.0091765
20:04:29|0.0091647
20:04:29|0.0091462
20:04:30|0.0091646
20:04:31|0.0091733
20:04:32|0.009175
20:04:33|0.0091703
20:04:35|0.0091647
20:04:36|0.0091648
20:04:37|0.009164
20:04:38|0.0091735
20:04:39|0.0091757
20:04:40|0.009164
20:04:41|0.0091725
20:04:43|0.009164
20:04:43|0.009164
20:04:44|0.0091637
20:04:46|0.0091647
20:04:47|0.0091646
20:04:47|0.0091713
20:04:49|0.0091713
20:04:49|0.0091713
20:04:51|0.0091713
20:04:52|0.0091729
20:04:52|0.0091646
20:04:54|0.009164
20:04:57|0.0091647
20:04:58|0.0091704
20:04:59|0.009171
20:05:00|0.0091653
20:05:01|0.0091621
20:05:02|0.0091648
20:05:03|0.0091729
20:05:04|0.0091764
20:05:05|0.0091764
20:05:06|0.0091721
20:05:07|0.0091682
20:05:08|0.0091742
20:05:09|0.0091763
20:05:10|0.0091764
20:05:11|0.0091764
20:05:12|0.0091764
20:05:14|0.0091758
20:05:14|0.0091701
20:05:15|0.0091649
20:05:16|0.0091647
20:05:17|0.0091511
20:05:18|0.0091491
20:05:19|0.0091457
20:05:20|0.0091582
20:05:21|0.0091534
20:05:22|0.0091539
20:05:23|0.0091539
20:05:24|0.0091705
20:05:26|0.0091724
20:05:26|0.0091663
20:05:27|0.0091651
20:05:28|0.0091644
20:05:29|0.0091575
20:05:31|0.0091567
20:05:31|0.0091557
20:05:32|0.0091572
20:05:33|0.009152
20:05:36|0.0091581
20:05:36|0.0091575
20:05:38|0.0091574
20:05:38|0.0091574
20:05:40|0.0091572
20:05:40|0.0091506
20:05:42|0.0091486
20:05:42|0.0091658
20:05:43|0.0091658
20:05:45|0.009159
20:05:45|0.0091742
20:05:47|0.0091725
20:05:47|0.0091821
20:05:49|0.0091898
20:05:49|0.0091945
20:05:50|0.0092001
20:05:51|0.0092074
20:05:53|0.0092219
20:05:53|0.0092414
20:05:54|0.0092464
20:05:55|0.0092398
20:05:56|0.0092374
20:05:57|0.0092329
20:05:58|0.0092328
20:06:00|0.0092289
20:06:00|0.0092277
20:06:01|0.0092319
20:06:03|0.0092198
20:06:04|0.009227
20:06:04|0.0092312
20:06:06|0.0092258
20:06:07|0.0092258
20:06:08|0.0092109
20:06:09|0.0092189
20:06:09|0.0091936
20:06:11|0.0092003
20:06:12|0.0091944
20:06:13|0.0091899
20:06:14|0.009201
20:06:15|0.0092099
20:06:16|0.0092117
20:06:17|0.0092117
20:06:19|0.0092187
20:06:20|0.0092254
20:06:20|0.0092226
20:06:21|0.0092287
20:06:22|0.0092353
20:06:23|0.009227
20:06:24|0.0092287
20:06:26|0.0092354
20:06:27|0.00924
20:06:28|0.0092414
20:06:28|0.0092596
20:06:30|0.0092671
20:06:30|0.0092718
20:06:31|0.009276
20:06:32|0.0092719
20:06:33|0.0092754
20:06:34|0.0092792
20:06:35|0.0092671
20:06:37|0.0092742
20:06:38|0.0092791
20:06:39|0.0092671
20:06:40|0.0092786
20:06:41|0.0092679
20:06:42|0.0092784
20:06:43|0.0092702
20:06:44|0.0092689
20:06:45|0.0092607
20:06:46|0.0092754
20:06:47|0.0092742
20:06:48|0.0092715
20:06:50|0.0092675
20:06:50|0.0092572
20:06:51|0.0092777
20:06:52|0.0092777
20:06:53|0.0092791
20:06:54|0.0092791
20:06:55|0.0092715
20:06:56|0.0092653
20:06:57|0.0092637
20:06:58|0.0092618
20:06:59|0.0092636
20:07:00|0.0092671
20:07:02|0.0092618
20:07:02|0.0092636
20:07:03|0.0092645
20:07:04|0.0092673
20:07:05|0.0092879
20:07:06|0.0092715
20:07:07|0.0092784
20:07:09|0.0092663
20:07:10|0.0092758
20:07:10|0.0092851
20:07:12|0.0092837
20:07:12|0.0092877
20:07:13|0.0092854
20:07:14|0.0092847
20:07:16|0.0092847
20:07:16|0.0092847
20:07:17|0.0092816
20:07:18|0.0092915
20:07:20|0.0092906
20:07:20|0.0092906
20:07:21|0.0092918
20:07:23|0.0092953
20:07:24|0.0092936
20:07:25|0.009293
20:07:26|0.0092952
20:07:27|0.0092953
20:07:28|0.0092999
20:07:29|0.0093
20:07:30|0.0093
20:07:31|0.0092946
20:07:32|0.0092919
20:07:33|0.009299
20:07:34|0.009299
20:07:35|0.0092907
20:07:36|0.0092928
20:07:38|0.0092944
20:07:38|0.0092986
20:07:39|0.0093
20:07:40|0.0092986
20:07:42|0.0092936
20:07:42|0.009291
20:07:44|0.0092948
20:07:45|0.0092955
20:07:46|0.0092915
20:07:47|0.0092907
20:07:49|0.0092903
20:07:49|0.0092899
20:07:50|0.0092907
20:07:51|0.0092907
20:07:52|0.0092879
20:07:54|0.0092855
20:07:54|0.0092907
20:07:55|0.0093
20:07:57|0.0092998
20:07:58|0.0092998
20:07:58|0.0093
20:07:59|0.0093
20:08:01|0.0092998
20:08:02|0.0093
20:08:02|0.0093
20:08:04|0.0093
20:08:05|0.0093116
20:08:05|0.0093082
20:08:07|0.0093095
20:08:08|0.0093056
20:08:08|0.009308
20:08:09|0.00931
20:08:11|0.00931
20:08:12|0.0093147
20:08:13|0.0093147
20:08:13|0.0093146
20:08:15|0.0093145
20:08:16|0.0093198
20:08:17|0.0093194
20:08:17|0.0093194
20:08:18|0.0093089
20:08:19|0.0093124
20:08:21|0.0093122
20:08:21|0.0093125
20:08:23|0.00932
20:08:23|0.0093198
20:08:25|0.009321
20:08:25|0.009321
20:08:26|0.009321
20:08:28|0.0093145
20:08:29|0.0093198
20:08:29|0.0093125
20:08:30|0.0093125
20:08:31|0.009314
20:08:32|0.0093126
20:08:34|0.0093125
20:08:34|0.0093121
20:08:35|0.0093121
20:08:36|0.0093111
20:08:39|0.0093121
20:08:40|0.009313
20:08:41|0.00931
20:08:42|0.0093101
20:08:43|0.0093106
20:08:44|0.0093106
20:08:45|0.0093131
20:08:47|0.00931
20:08:47|0.0093125
20:08:48|0.0093124
20:08:50|0.0093124
20:08:51|0.0093125
20:08:51|0.0093132
20:08:53|0.0093133
20:08:54|0.0093133
20:08:55|0.00931
20:08:56|0.0092994
20:08:57|0.009297
20:08:58|0.0092952
20:08:59|0.0092998
20:09:00|0.0092999
20:09:01|0.0092907
20:09:02|0.0092931
20:09:03|0.0092908
20:09:04|0.0092907
20:09:05|0.00929
20:09:06|0.0092899
20:09:07|0.00929
20:09:08|0.0092899
20:09:09|0.0092899
20:09:11|0.0092925
20:09:11|0.0092926
20:09:13|0.0092902
20:09:13|0.0092899
20:09:14|0.0092881
20:09:15|0.0092881
20:09:16|0.00928
20:09:17|0.0092735
20:09:18|0.0092742
20:09:19|0.0092662
20:09:20|0.0092845
20:09:21|0.0092774
20:09:22|0.0092854
20:09:23|0.0092895
20:09:24|0.0092843
20:09:25|0.0092843
20:09:27|0.0092872
20:09:27|0.0092694
20:09:29|0.00927
20:09:29|0.0092748
20:09:30|0.009271
20:09:31|0.009271
20:09:32|0.0092672
20:09:33|0.0092607
20:09:34|0.0092693
20:09:35|0.00926
20:09:36|0.009268
20:09:38|0.0092629
20:09:38|0.0092709
20:09:39|0.0092624
20:09:40|0.0092595
20:09:42|0.0092553
20:09:42|0.009246
20:09:43|0.0092461
20:09:45|0.0092553
20:09:45|0.0092623
20:09:46|0.0092678
20:09:48|0.0092567
20:09:49|0.0092679
20:09:50|0.009266
20:09:51|0.0092549
20:09:51|0.0092527
20:09:53|0.0092567
20:09:54|0.009266
20:09:55|0.0092693
20:09:55|0.0092671
20:09:57|0.0092671
20:09:58|0.0092694
20:09:59|0.0092709
20:10:00|0.0092666
20:10:01|0.009263
20:10:01|0.0092623
20:10:03|0.0092552
20:10:04|0.0092563
20:10:05|0.0092659
20:10:06|0.0092659
20:10:07|0.0092659
20:10:08|0.0092694
20:10:08|0.0092751
20:10:10|0.0092999
20:10:11|0.0092917
20:10:11|0.0093
20:10:12|0.0092866
20:10:14|0.0092913
20:10:15|0.0092968
20:10:16|0.0093089
20:10:17|0.009312
20:10:17|0.0093112
20:10:18|0.0093101
20:10:20|0.0093145
20:10:20|0.0093145
20:10:21|0.0093145
20:10:22|0.0093144
20:10:23|0.0093123
20:10:25|0.0093089
20:10:26|0.0093035
20:10:27|0.0093131
20:10:27|0.00932
20:10:28|0.0093144
20:10:30|0.0093193
20:10:30|0.0093193
20:10:31|0.0093113
20:10:33|0.0093183
20:10:34|0.0093136
20:10:35|0.0093077
20:10:35|0.0093066
20:10:36|0.0093119
20:10:37|0.0093116
20:10:39|0.0093116
20:10:41|0.0093116
20:10:41|0.0093142
20:10:43|0.0093222
20:10:44|0.00932
20:10:45|0.009321
20:10:45|0.0093274
20:10:46|0.0093164
20:10:47|0.0093164
20:10:49|0.0093179
20:10:50|0.0093185
20:10:51|0.0093199
20:10:52|0.0093207
20:10:53|0.009321
20:10:53|0.009321
20:10:54|0.009321
20:10:55|0.009321
20:10:57|0.0093239
20:10:58|0.0093239
20:10:59|0.0093329
20:10:59|0.0093297
20:11:00|0.0093328
20:11:02|0.0093252
20:11:03|0.0093216
20:11:03|0.0093303
20:11:04|0.0093275
20:11:05|0.0093275
20:11:07|0.0093275
20:11:07|0.0093274
20:11:09|0.0093274
20:11:10|0.0093193
20:11:10|0.0093144
20:11:12|0.0093126
20:11:12|0.009313
20:11:14|0.0093218
20:11:15|0.0093055
20:11:16|0.0093046
20:11:16|0.0093
20:11:17|0.009303
20:11:19|0.0093078
20:11:20|0.0092996
20:11:21|0.0092996
20:11:21|0.0092917
20:11:23|0.0092902
20:11:24|0.0092948
20:11:25|0.0092948
20:11:26|0.0092885
20:11:26|0.0092845
20:11:27|0.0092888
20:11:29|0.0092995
20:11:30|0.0092995
20:11:31|0.0092995
20:11:32|0.0092993
20:11:33|0.00928
20:11:34|0.0092794
20:11:35|0.0092794
20:11:36|0.00929
20:11:37|0.0093
20:11:38|0.0093085
20:11:39|0.0093193
20:11:40|0.0093166
20:11:41|0.0093462
20:11:42|0.0093106
20:11:43|0.0093154
20:11:44|0.009332
20:11:45|0.0093298
20:11:46|0.0093354
20:11:47|0.0093394
20:11:48|0.0093402
20:11:49|0.0093649
20:11:50|0.009356
20:11:51|0.0093488
20:11:52|0.0093488
20:11:53|0.009351
20:11:54|0.0093546
20:11:55|0.0093514
20:11:56|0.0093418
20:11:57|0.009332
20:11:58|0.0093412
20:11:59|0.0093412
20:12:00|0.0093508
20:12:01|0.009347
20:12:02|0.0093445
20:12:03|0.0093682
20:12:04|0.009366
20:12:05|0.0093789
20:12:06|0.0093807
20:12:07|0.0093685
20:12:08|0.0093798
20:12:09|0.0093796
20:12:10|0.0093809
20:12:11|0.0093919
20:12:12|0.0093919
20:12:13|0.0093961
20:12:14|0.0094
20:12:15|0.0094066
20:12:16|0.0094056
20:12:17|0.0093967
20:12:18|0.0093961
20:12:19|0.0094026
20:12:20|0.0094122
20:12:21|0.0094171
20:12:22|0.0094171
20:12:23|0.0094126
20:12:24|0.0094109
20:12:25|0.0094062
20:12:26|0.0094082
20:12:27|0.0093815
20:12:28|0.0093917
20:12:29|0.0093927
20:12:30|0.0093986
20:12:31|0.0093976
20:12:32|0.0094
20:12:33|0.0094
20:12:34|0.0094174
20:12:35|0.0094474
20:12:36|0.0094439
20:12:37|0.0094547
20:12:38|0.009454
20:12:39|0.0094538
20:12:40|0.009427
20:12:42|0.009458
20:12:42|0.0094599
20:12:43|0.0094559
20:12:44|0.0094655
20:12:45|0.0094655
20:12:47|0.009471
20:12:47|0.0094749
20:12:49|0.0094714
20:12:50|0.009476
20:12:51|0.009482
20:12:52|0.0094805
20:12:53|0.009479
20:12:54|0.0094771
20:12:55|0.0094715
20:12:56|0.0094761
20:12:57|0.0094767
20:12:58|0.0094706
20:12:59|0.0094765
20:13:00|0.0094761
20:13:01|0.0094738
20:13:02|0.0094738
20:13:03|0.0094736
20:13:04|0.0094738
20:13:05|0.0094738
20:13:06|0.00947
20:13:07|0.0094699
20:13:08|0.0094672
20:13:09|0.0094694
20:13:10|0.0094797
20:13:11|0.0094798
20:13:12|0.0094821
20:13:13|0.0094715
20:13:14|0.0094648
20:13:15|0.00946
20:13:16|0.0094473
20:13:17|0.0094365
20:13:18|0.0094406
20:13:19|0.0094604
20:13:20|0.0094604
20:13:21|0.009447
20:13:22|0.0094361
20:13:23|0.0094383
20:13:24|0.0094541
20:13:25|0.0094471
20:13:26|0.0094527
20:13:27|0.0094492
20:13:28|0.009456
20:13:29|0.0094505
20:13:30|0.0094687
20:13:31|0.0094539
20:13:32|0.0094501
20:13:33|0.0094501
20:13:34|0.0094488
20:13:35|0.0094488
20:13:36|0.0094491
20:13:37|0.0094483
20:13:38|0.0094483
20:13:39|0.0094498
20:13:40|0.0094536
20:13:41|0.0094518
20:13:42|0.0094518
20:13:44|0.0094361
20:13:45|0.0094502
20:13:46|0.0094637
20:13:47|0.0094669
20:13:48|0.009478
20:13:49|0.0094519
20:13:50|0.0094637
20:13:51|0.009434
20:13:52|0.0094341
20:13:53|0.0094607
20:13:54|0.0094606
20:13:55|0.0094606
20:13:56|0.0094616
20:13:57|0.0094616
20:13:58|0.0094616
20:13:59|0.0094607
20:14:01|0.0094607
20:14:01|0.0094651
20:14:02|0.0094696
20:14:03|0.0094716
20:14:04|0.0094787
20:14:05|0.0094754
20:14:06|0.00948
20:14:07|0.00948
20:14:09|0.0094778
20:14:09|0.0094776
20:14:10|0.0094776
20:14:11|0.0094669
20:14:12|0.0094642
20:14:13|0.0094654
20:14:15|0.0094669
20:14:16|0.0094737
20:14:16|0.009467
20:14:18|0.0094518
20:14:18|0.0094666
20:14:19|0.0094775
20:14:21|0.0094735
20:14:22|0.0094727
20:14:23|0.0094727
20:14:24|0.0094716
20:14:24|0.0094716
20:14:26|0.0094681
20:14:27|0.0094706
20:14:28|0.0094666
20:14:29|0.0094632
20:14:29|0.0094583
20:14:31|0.0094546
20:14:32|0.00945
20:14:32|0.0094472
20:14:33|0.0094317
20:14:35|0.0094366
20:14:35|0.0094447
20:14:36|0.0094499
20:14:38|0.0094545
20:14:39|0.0094539
20:14:40|0.0094598
20:14:41|0.0094502
20:14:42|0.0094539
20:14:43|0.0094539
20:14:45|0.0094522
20:14:46|0.0094448
20:14:47|0.0094448
20:14:47|0.0094447
20:14:49|0.009436
20:14:49|0.0094319
20:14:51|0.0094359
20:14:51|0.0094445
20:14:52|0.0094408
20:14:54|0.009441
20:14:55|0.0094409
20:14:56|0.0094409
20:14:57|0.0094448
20:14:58|0.0094446
20:14:59|0.0094434
20:15:00|0.0094434
20:15:01|0.0094434
20:15:02|0.0094402
20:15:03|0.0094402
20:15:04|0.0094278
20:15:05|0.0094174
20:15:06|0.0094127
20:15:07|0.0094071
20:15:08|0.0094
20:15:09|0.0093994
20:15:10|0.0093994
20:15:11|0.0093994
20:15:13|0.0094
20:15:13|0.0093943
20:15:14|0.0094067
20:15:15|0.0094127
20:15:16|0.0094267
20:15:17|0.0094264
20:15:18|0.0094154
20:15:19|0.0094154
20:15:21|0.0094135
20:15:21|0.0094087
20:15:22|0.0094165
20:15:23|0.0094165
20:15:24|0.0094201
20:15:25|0.0094154
20:15:27|0.0093977
20:15:27|0.0094026
20:15:28|0.0094046
20:15:29|0.009399
20:15:30|0.0093674
20:15:31|0.009368
20:15:32|0.0093556
20:15:33|0.0093565
20:15:34|0.0093565
20:15:35|0.0093652
20:15:36|0.0093683
20:15:37|0.0093819
20:15:39|0.0093788
20:15:39|0.0093704
20:15:41|0.0093816
20:15:41|0.0093865
20:15:42|0.00939
20:15:43|0.009381
20:15:44|0.0093707
20:15:46|0.0093769
20:15:47|0.0093704
20:15:48|0.0093704
20:15:50|0.0093746
20:15:51|0.0093818
20:15:52|0.0093766
20:15:52|0.0093812
20:15:53|0.0093815
20:15:54|0.0093819
20:15:55|0.0093822
20:15:56|0.0093819
20:15:58|0.0093929
20:15:58|0.0093826
20:15:59|0.0093827
20:16:00|0.009381
20:16:01|0.009375
20:16:02|0.0093704
20:16:03|0.009374
20:16:04|0.009374
20:16:06|0.009374
20:16:06|0.009365
20:16:07|0.0093716
20:16:08|0.0093674
20:16:09|0.0093614
20:16:11|0.0093698
20:16:12|0.0093715
20:16:13|0.0093702
20:16:13|0.0093705
20:16:15|0.0093701
20:16:16|0.00937
20:16:17|0.00937
20:16:18|0.0093702
20:16:18|0.0093702
20:16:20|0.0093733
20:16:20|0.00937
20:16:22|0.00937
20:16:23|0.0093743
20:16:24|0.0093674
20:16:25|0.0093619
20:16:26|0.0093627
20:16:27|0.0093627
20:16:28|0.0093614
20:16:29|0.0093566
20:16:30|0.0093498
20:16:31|0.0093511
20:16:32|0.0093512
20:16:33|0.0093508
20:16:34|0.0093503
20:16:35|0.0093509
20:16:36|0.0093505
20:16:37|0.0093416
20:16:39|0.0093412
20:16:39|0.0093412
20:16:40|0.0093412
20:16:41|0.0093412
20:16:42|0.0093423
20:16:43|0.0093423
20:16:44|0.0093424
20:16:46|0.0093422
20:16:47|0.0093399
20:16:49|0.0093328
20:16:49|0.0093328
20:16:51|0.0093375
20:16:51|0.0093474
20:16:52|0.0093508
20:16:53|0.0093518
20:16:55|0.0093518
20:16:56|0.0093436
20:16:57|0.0093528
20:16:58|0.0093443
20:16:59|0.0093496
20:17:00|0.0093529
20:17:01|0.0093532
20:17:02|0.0093632
20:17:03|0.0093664
20:17:04|0.0093664
20:17:05|0.0093585
20:17:06|0.0093565
20:17:07|0.0093585
20:17:08|0.009366
20:17:09|0.009366
20:17:10|0.0093727
20:17:11|0.0093779
20:17:12|0.0093802
20:17:13|0.0093783
20:17:14|0.0093783
20:17:15|0.0093783
20:17:16|0.0093783
20:17:17|0.009397
20:17:18|0.009397
20:17:19|0.0093932
20:17:20|0.0093995
20:17:21|0.0093989
20:17:22|0.0093995
20:17:23|0.0093995
20:17:24|0.0094
20:17:25|0.0094
20:17:26|0.0094101
20:17:27|0.0094042
20:17:28|0.0094025
20:17:29|0.0094025
20:17:30|0.0093995
20:17:31|0.0093991
20:17:32|0.0094002
20:17:33|0.0094
20:17:34|0.0094001
20:17:35|0.0093817
20:17:36|0.0093888
20:17:37|0.0093779
20:17:38|0.0093779
20:17:39|0.009378
20:17:40|0.009376
20:17:41|0.0093753
20:17:42|0.0093754
20:17:43|0.0093828
20:17:44|0.0093828
20:17:45|0.0093779
20:17:46|0.0093816
20:17:48|0.0093816
20:17:49|0.009382
20:17:50|0.0093819
20:17:51|0.0093712
20:17:52|0.0093684
20:17:53|0.0093684
20:17:53|0.0093816
20:17:55|0.0093816
20:17:56|0.0093824
20:17:57|0.0093731
20:17:58|0.0093673
20:17:59|0.0093658
20:18:00|0.0093659
20:18:01|0.0093659
20:18:02|0.0093641
20:18:03|0.0093642
20:18:04|0.0093602
20:18:05|0.0093619
20:18:06|0.0093621
20:18:07|0.0093616
20:18:08|0.0093616
20:18:09|0.0093616
20:18:10|0.0093701
20:18:11|0.0093701
20:18:12|0.0093701
20:18:13|0.0093696
20:18:15|0.0093759
20:18:16|0.0093753
20:18:16|0.0093753
20:18:18|0.0093753
20:18:18|0.0093753
20:18:19|0.0093766
20:18:20|0.0093731
20:18:22|0.0093696
20:18:22|0.0093607
20:18:23|0.0093592
20:18:24|0.0093592
20:18:26|0.0093617
20:18:26|0.0093617
20:18:27|0.0093617
20:18:28|0.0093619
20:18:30|0.0093617
20:18:31|0.0093621
20:18:31|0.009365
20:18:33|0.009365
20:18:33|0.0093687
20:18:35|0.0093735
20:18:35|0.0093753
20:18:37|0.0093816
20:18:37|0.0093816
20:18:38|0.0093771
20:18:39|0.0093823
20:18:41|0.0093797
20:18:42|0.0093742
20:18:42|0.0093742
20:18:44|0.0093718
20:18:45|0.009375
20:18:45|0.0093718
20:18:46|0.0093734
20:18:48|0.0093816
20:18:49|0.0093826
20:18:50|0.0093826
20:18:51|0.0093816
20:18:52|0.0093816
20:18:54|0.0093808
20:18:54|0.0093809
20:18:55|0.0093809
20:18:57|0.0093753
20:18:57|0.0093753
20:18:59|0.0093753
20:18:59|0.009378
20:19:01|0.0093781
20:19:02|0.0093786
20:19:03|0.0093825
20:19:04|0.0093828
20:19:05|0.009391
20:19:06|0.0093912
20:19:07|0.00938
20:19:08|0.0093723
20:19:09|0.0093761
20:19:10|0.0093664
20:19:11|0.0093646
20:19:12|0.0093756
20:19:13|0.0093756
20:19:14|0.0093756
20:19:15|0.0093724
20:19:16|0.0093724
20:19:17|0.0093778
20:19:18|0.0093781
20:19:19|0.0093873
20:19:20|0.0093923
20:19:21|0.0093864
20:19:22|0.0093757
20:19:23|0.0093797
20:19:24|0.0093797
20:19:26|0.0093797
20:19:26|0.0093686
20:19:27|0.0093686
20:19:28|0.0093686
20:19:29|0.0093686
20:19:30|0.0093686
20:19:31|0.0093665
20:19:32|0.0093784
20:19:33|0.0093753
20:19:34|0.0093781
20:19:36|0.0093781
20:19:36|0.0093807
20:19:37|0.0093807
20:19:38|0.0093834
20:19:39|0.0093834
20:19:40|0.0093709
20:19:42|0.0093623
20:19:42|0.0093725
20:19:43|0.0093725
20:19:45|0.0093725
20:19:45|0.0093656
20:19:46|0.0093751
20:19:47|0.0093697
20:19:49|0.0093776
20:19:51|0.0093697
20:19:52|0.0093686
20:19:53|0.0093622
20:19:54|0.0093627
20:19:55|0.0093627
20:19:56|0.0093627
20:19:57|0.0093627
20:19:59|0.0093627
20:19:59|0.0093627
20:20:00|0.0093762
20:20:01|0.0093762
20:20:02|0.0093665
20:20:04|0.0093665
20:20:05|0.0093759
20:20:06|0.0093656
20:20:07|0.0093656
20:20:08|0.0093706
20:20:09|0.0093502
20:20:10|0.0093588
20:20:11|0.0093588
20:20:12|0.0093588
20:20:13|0.0093502
20:20:14|0.0093508
20:20:15|0.0093501
20:20:16|0.0093492
20:20:17|0.0093529
20:20:18|0.009353
20:20:20|0.009353
20:20:20|0.009353
20:20:21|0.009343
20:20:22|0.0093434
20:20:23|0.0093434
20:20:24|0.0093422
20:20:25|0.0093351
20:20:27|0.009335
20:20:27|0.00933
20:20:28|0.0093272
20:20:29|0.0093258
20:20:31|0.0093258
20:20:31|0.00932
20:20:33|0.0093187
20:20:34|0.0093174
20:20:35|0.0093207
20:20:35|0.0093136
20:20:36|0.0093187
20:20:38|0.0093224
20:20:38|0.0093176
20:20:39|0.0093179
20:20:41|0.0093247
20:20:41|0.0093169
20:20:42|0.0093042
20:20:43|0.0093095
20:20:45|0.0093007
20:20:45|0.0093031
20:20:46|0.0092971
20:20:47|0.0092959
20:20:48|0.0092914
20:20:49|0.0092944
20:20:51|0.0092794
20:20:52|0.0092842
20:20:53|0.0092829
20:20:54|0.0092854
20:20:55|0.0092757
20:20:56|0.0092754
20:20:57|0.0092754
20:20:58|0.0092754
20:20:59|0.009275
20:21:00|0.0092792
20:21:01|0.0092792
20:21:02|0.00928
20:21:03|0.0092861
20:21:04|0.0092913
20:21:05|0.0092839
20:21:07|0.0092839
20:21:07|0.0093
20:21:08|0.0092985
20:21:09|0.0093082
20:21:11|0.0092953
20:21:11|0.0092953
20:21:12|0.0093128
20:21:13|0.0093136
20:21:14|0.0093187
20:21:15|0.0093187
20:21:17|0.009315
20:21:18|0.009315
20:21:18|0.0093226
20:21:20|0.0093224
20:21:21|0.0093224
20:21:21|0.0093319
20:21:23|0.0093303
20:21:23|0.0093326
20:21:24|0.0093326
20:21:26|0.009333
20:21:27|0.0093393
20:21:28|0.0093437
20:21:28|0.0093498
20:21:29|0.0093498
20:21:30|0.0093544
20:21:32|0.0093518
20:21:34|0.009352
20:21:35|0.0093532
20:21:35|0.0093532
20:21:36|0.0093527
20:21:37|0.0093624
20:21:39|0.0093585
20:21:40|0.0093625
20:21:40|0.009358
20:21:42|0.0093568
20:21:43|0.0093438
20:21:44|0.0093425
20:21:45|0.009349
20:21:46|0.009349
20:21:47|0.0093484
20:21:48|0.0093336
20:21:49|0.0093336
20:21:50|0.0093336
20:21:52|0.009344
20:21:53|0.009344
20:21:54|0.0093482
20:21:55|0.0093401
20:21:56|0.00934
20:21:57|0.0093358
20:21:58|0.009339
20:21:59|0.0093391
20:22:00|0.0093391
20:22:01|0.0093391
20:22:02|0.009339
20:22:03|0.0093479
20:22:04|0.0093492
20:22:05|0.0093528
20:22:06|0.0093465
20:22:07|0.0093465
20:22:08|0.009344
20:22:09|0.009344
20:22:10|0.009339
20:22:11|0.0093351
20:22:13|0.0093462
20:22:13|0.0093351
20:22:14|0.0093351
20:22:15|0.009335
20:22:16|0.0093345
20:22:18|0.0093345
20:22:19|0.0093388
20:22:20|0.00933
20:22:21|0.0093345
20:22:22|0.0093233
20:22:23|0.0093232
20:22:24|0.0093228
20:22:25|0.0093228
20:22:26|0.0093229
20:22:27|0.0093233
20:22:28|0.0093233
20:22:29|0.0093233
20:22:30|0.0093233
20:22:31|0.0093302
20:22:32|0.0093294
20:22:33|0.0093294
20:22:34|0.0093294
20:22:35|0.0093261
20:22:36|0.0093261
20:22:37|0.0093237
20:22:38|0.0093272
20:22:39|0.009327
20:22:40|0.009315
20:22:41|0.0093096
20:22:42|0.009333
20:22:43|0.0093315
20:22:44|0.0093401
20:22:45|0.0093269
20:22:46|0.009317
20:22:47|0.0093118
20:22:48|0.0093118
20:22:49|0.0093152
20:22:50|0.00932
20:22:51|0.00932
20:22:53|0.009326
20:22:54|0.0093304
20:22:55|0.00932
20:22:55|0.0093138
20:22:56|0.0093138
20:22:58|0.0093236
20:22:59|0.0093293
20:23:00|0.0093236
20:23:01|0.0093236
20:23:02|0.0093169
20:23:03|0.0093157
20:23:04|0.0093157
20:23:05|0.0093142
20:23:06|0.0093118
20:23:07|0.0093118
20:23:08|0.009314
20:23:09|0.009314
20:23:10|0.0093164
20:23:11|0.0093086
20:23:12|0.0093086
20:23:13|0.0093119
20:23:14|0.0093262
20:23:15|0.0093293
20:23:16|0.0093361
20:23:18|0.0093315
20:23:18|0.0093315
20:23:19|0.0093315
20:23:20|0.0093375
20:23:21|0.009339
20:23:22|0.0093398
20:23:23|0.0093319
20:23:25|0.0093372
20:23:25|0.0093405
20:23:26|0.0093306
20:23:27|0.0093267
20:23:28|0.0093267
20:23:29|0.0093281
20:23:31|0.0093255
20:23:31|0.00932
20:23:32|0.0093236
20:23:33|0.0093252
20:23:34|0.0093265
20:23:36|0.0093265
20:23:36|0.0093265
20:23:37|0.0093265
20:23:38|0.0093211
20:23:39|0.0093211
20:23:40|0.0093164
20:23:41|0.0093086
20:23:42|0.0093144
20:23:44|0.0093144
20:23:44|0.0093112
20:23:46|0.0093112
20:23:46|0.0093169
20:23:47|0.0093169
20:23:49|0.009319
20:23:49|0.009319
20:23:50|0.009319
20:23:51|0.0093184
20:23:53|0.0093265
20:23:54|0.0093207
20:23:55|0.0093265
20:23:56|0.00933
20:23:57|0.0093306
20:23:58|0.0093322
20:23:59|0.0093264
20:24:00|0.0093264
20:24:01|0.0093243
20:24:03|0.0093303
20:24:03|0.0093267
20:24:04|0.0093283
20:24:05|0.0093283
20:24:07|0.0093322
20:24:07|0.0093322
20:24:08|0.0093311
20:24:09|0.00933
20:24:10|0.009326
20:24:11|0.0093274
20:24:12|0.0093274
20:24:13|0.0093274
20:24:14|0.0093274
20:24:16|0.0093274
20:24:17|0.009319
20:24:18|0.0093151
20:24:19|0.009315
20:24:20|0.009315
20:24:21|0.009315
20:24:22|0.009315
20:24:23|0.009315
20:24:24|0.0093142
20:24:25|0.0093142
20:24:26|0.0093142
20:24:27|0.0093142
20:24:28|0.0093142
20:24:29|0.0093142
20:24:30|0.0093142
20:24:31|0.0093149
20:24:32|0.0093189
20:24:33|0.0093268
20:24:35|0.0093268
20:24:35|0.0093198
20:24:36|0.0093198
20:24:37|0.0093204
20:24:39|0.0093204
20:24:39|0.0093268
20:24:40|0.0093299
20:24:42|0.0093299
20:24:43|0.0093322
20:24:43|0.0093322
20:24:45|0.0093322
20:24:46|0.0093322
20:24:46|0.0093326
20:24:48|0.0093326
20:24:48|0.0093205
20:24:49|0.0093233
20:24:51|0.0093151
20:24:52|0.0093201
20:24:52|0.0093201
20:24:54|0.0093112
20:24:55|0.0093112
20:24:56|0.0093203
20:24:58|0.0093204
20:24:59|0.0093205
20:25:00|0.0093204
20:25:01|0.0093239
20:25:02|0.0093273
20:25:03|0.0093273
20:25:05|0.0093273
20:25:05|0.0093273
20:25:07|0.0093273
20:25:07|0.0093186
20:25:08|0.0093186
20:25:10|0.0093155
20:25:10|0.0093176
20:25:11|0.0093155
20:25:12|0.0093113
20:25:13|0.0093085
20:25:15|0.0093076
20:25:16|0.0093076
20:25:16|0.0093076
20:25:17|0.0093076
20:25:18|0.0093184
20:25:20|0.0093154
20:25:21|0.0093154
20:25:21|0.0093154
20:25:23|0.0093154
20:25:24|0.0093154
20:25:25|0.0093129
20:25:26|0.0093084
20:25:27|0.0093084
20:25:28|0.0093033
20:25:29|0.0093018
20:25:30|0.0093018
20:25:30|0.0093018
20:25:31|0.0093037
20:25:32|0.0093037
20:25:34|0.0093018
20:25:35|0.0093018
20:25:36|0.0092937
20:25:36|0.0092888
20:25:38|0.0092932
20:25:39|0.0092929
20:25:39|0.0092929
20:25:40|0.0092941
20:25:42|0.0092941
20:25:42|0.0092951
20:25:43|0.0092888
20:25:45|0.0092836
20:25:46|0.0092878
20:25:47|0.0092792
20:25:48|0.0092751
20:25:49|0.009271
20:25:50|0.0092727
20:25:51|0.0092652
20:25:52|0.0092652
20:25:53|0.0092652
20:25:54|0.0092711
20:25:56|0.0092751
20:25:57|0.0092735
20:25:57|0.0092793
20:25:58|0.0092854
20:25:59|0.0092746
20:26:01|0.0092746
20:26:01|0.0092878
20:26:03|0.0092992
20:26:03|0.0092968
20:26:04|0.0093
20:26:07|0.0092862
20:26:08|0.0093032
20:26:09|0.0092883
20:26:09|0.0092949
20:26:11|0.009296
20:26:12|0.0093
20:26:12|0.0092999
20:26:13|0.0093058
20:26:15|0.0092986
20:26:15|0.0092926
20:26:16|0.0092836
20:26:17|0.0092856
20:26:19|0.0092856
20:26:20|0.0092856
20:26:21|0.0092803
20:26:22|0.0092903
20:26:23|0.0092842
20:26:24|0.0092786
20:26:25|0.0092751
20:26:26|0.0092741
20:26:27|0.0092798
20:26:28|0.0092798
20:26:28|0.0092801
20:26:29|0.009274
20:26:31|0.009274
20:26:32|0.0092747
20:26:32|0.0092746
20:26:34|0.0092652
20:26:35|0.0092623
20:26:35|0.00925
20:26:36|0.0092591
20:26:38|0.0092614
20:26:38|0.0092718
20:26:40|0.0092792
20:26:40|0.0092792
20:26:42|0.0092776
20:26:43|0.0092792
20:26:43|0.0092792
20:26:45|0.0092776
20:26:46|0.0092747
20:26:47|0.0092732
20:26:48|0.0092732
20:26:49|0.0092732
20:26:50|0.0092732
20:26:51|0.0092792
20:26:52|0.0092744
20:26:53|0.0092792
20:26:54|0.0092792
20:26:55|0.00929
20:26:56|0.0092845
20:26:57|0.0092845
20:26:58|0.0092777
20:26:59|0.0092792
20:27:00|0.0092845
20:27:01|0.009283
20:27:02|0.009283
20:27:03|0.009283
20:27:04|0.0092845
20:27:05|0.0092845
20:27:06|0.0092845
20:27:07|0.00928
20:27:09|0.0092777
20:27:09|0.0092777
20:27:12|0.0092777
20:27:12|0.0092732
20:27:14|0.0092732
20:27:14|0.0092728
20:27:15|0.0092728
20:27:16|0.0092767
20:27:17|0.0092766
20:27:19|0.0092806
20:27:19|0.0092791
20:27:21|0.0092791
20:27:21|0.0092903
20:27:23|0.00929
20:27:23|0.00929
20:27:24|0.00929
20:27:25|0.00929
20:27:26|0.0092903
20:27:28|0.009294
20:27:28|0.0092914
20:27:29|0.0092941
20:27:31|0.009294
20:27:31|0.009294
20:27:33|0.0092941
20:27:34|0.0092941
20:27:34|0.0093
20:27:36|0.0092981
20:27:36|0.0092972
20:27:37|0.0092953
20:27:40|0.0092953
20:27:41|0.0092966
20:27:41|0.0093027
20:27:42|0.0092988
20:27:43|0.0092988
20:27:44|0.0093036
20:27:45|0.0093056
20:27:47|0.0093084
20:27:47|0.0093084
20:27:48|0.0093054
20:27:49|0.0093054
20:27:50|0.0093054
20:27:51|0.0093056
20:27:52|0.0093056
20:27:54|0.009306
20:27:55|0.009306
20:27:55|0.009306
20:27:57|0.009306
20:27:58|0.0092904
20:27:59|0.0092985
20:28:01|0.0092985
20:28:02|0.0092992
20:28:03|0.0093011
20:28:04|0.0093012
20:28:05|0.0092985
20:28:07|0.0092854
20:28:08|0.0092777
20:28:08|0.0092777
20:28:09|0.0092924
20:28:10|0.0092915
20:28:12|0.0092915
20:28:12|0.0092854
20:28:14|0.0092854
20:28:14|0.0092854
20:28:16|0.0092766
20:28:17|0.0092763
20:28:18|0.00928
20:28:19|0.00928
20:28:19|0.009273
20:28:21|0.009273
20:28:21|0.009284
20:28:23|0.0092776
20:28:24|0.009273
20:28:25|0.0092787
20:28:26|0.0092728
20:28:27|0.0092614
20:28:28|0.0092614
20:28:29|0.0092614
20:28:30|0.0092614
20:28:31|0.0092653
20:28:32|0.0092549
20:28:33|0.0092549
20:28:34|0.0092395
20:28:35|0.0092395
20:28:36|0.0092584
20:28:37|0.0092611
20:28:38|0.0092651
20:28:39|0.0092651
20:28:40|0.0092651
20:28:41|0.0092558
20:28:42|0.0092559
20:28:43|0.0092559
20:28:44|0.0092562
20:28:45|0.0092562
20:28:46|0.0092498
20:28:47|0.0092509
20:28:49|0.0092558
20:28:49|0.0092558
20:28:51|0.0092557
20:28:51|0.0092552
20:28:52|0.0092552
20:28:53|0.0092552
20:28:54|0.009246
20:28:55|0.009237
20:28:56|0.0092361
20:28:58|0.0092364
20:28:59|0.0092364
20:29:00|0.0092463
20:29:01|0.0092415
20:29:02|0.0092414
20:29:03|0.009253
20:29:04|0.0092471
20:29:05|0.0092414
20:29:06|0.0092395
20:29:07|0.0092388
20:29:08|0.0092463
20:29:09|0.009247
20:29:10|0.00925
20:29:11|0.0092505
20:29:12|0.0092582
20:29:13|0.0092473
20:29:14|0.0092473
20:29:15|0.0092659
20:29:16|0.0092668
20:29:17|0.0092763
20:29:18|0.0092733
20:29:19|0.0092661
20:29:20|0.009284
20:29:21|0.0092796
20:29:22|0.0092766
20:29:23|0.0092766
20:29:24|0.0092766
20:29:25|0.0092764
20:29:26|0.0092764
20:29:28|0.0092858
20:29:28|0.0092858
20:29:29|0.009284
20:29:31|0.0092848
20:29:31|0.0092848
20:29:32|0.0092863
20:29:33|0.0092849
20:29:35|0.0092849
20:29:36|0.0092857
20:29:37|0.0092849
20:29:37|0.0092777
20:29:39|0.0092777
20:29:40|0.0092847
20:29:40|0.0092889
20:29:42|0.0092889
20:29:43|0.0092849
20:29:44|0.0092846
20:29:45|0.0092782
20:29:46|0.0092782
20:29:47|0.0092782
20:29:48|0.0092782
20:29:49|0.0092782
20:29:50|0.0092726
20:29:51|0.0092782
20:29:52|0.0092782
20:29:53|0.0092782
20:29:54|0.0092782
20:29:55|0.0092688
20:29:56|0.0092748
20:29:57|0.0092748
20:29:59|0.0092703
20:30:00|0.0092815
20:30:01|0.0092668
20:30:03|0.0092815
20:30:03|0.0092786
20:30:04|0.009284
20:30:05|0.0092791
20:30:07|0.0092815
20:30:07|0.0092805
20:30:08|0.0092837
20:30:09|0.0092931
20:30:11|0.0092875
20:30:11|0.0092882
20:30:13|0.0092842
20:30:14|0.0092827
20:30:14|0.0092871
20:30:15|0.0092922
20:30:17|0.0092822
20:30:18|0.0092865
20:30:19|0.0092848
20:30:20|0.0092749
20:30:21|0.0092749
20:30:22|0.0092779
20:30:23|0.0092779
20:30:24|0.0092779
20:30:25|0.0092701
20:30:26|0.0092698
20:30:27|0.0092694
20:30:29|0.0092694
20:30:29|0.0092692
20:30:30|0.0092615
20:30:31|0.0092677
20:30:32|0.0092607
20:30:33|0.0092588
20:30:34|0.0092562
20:30:35|0.0092567
20:30:36|0.0092604
20:30:37|0.0092604
20:30:38|0.0092608
20:30:39|0.0092572
20:30:40|0.0092572
20:30:41|0.0092611
20:30:42|0.0092611
20:30:43|0.0092585
20:30:44|0.0092585
20:30:45|0.0092604
20:30:46|0.009263
20:30:48|0.0092668
20:30:49|0.0092668
20:30:50|0.0092668
20:30:50|0.0092668
20:30:51|0.0092459
20:30:52|0.0092459
20:30:53|0.0092564
20:30:54|0.0092542
20:30:55|0.0092465
20:30:56|0.0092559
20:30:58|0.0092609
20:30:58|0.009261
20:31:00|0.009261
20:31:02|0.0092512
20:31:03|0.0092575
20:31:04|0.0092568
20:31:06|0.0092698
20:31:06|0.0092837
20:31:08|0.0092716
20:31:08|0.0092716
20:31:10|0.0092628
20:31:10|0.0092628
20:31:11|0.0092628
20:31:12|0.0092628
20:31:13|0.0092725
20:31:14|0.0092628
20:31:15|0.0092517
20:31:16|0.0092476
20:31:18|0.0092533
20:31:18|0.0092533
20:31:20|0.0092647
20:31:20|0.0092645
20:31:21|0.0092619
20:31:23|0.0092619
20:31:23|0.0092619
20:31:24|0.0092604
20:31:25|0.0092604
20:31:26|0.0092604
20:31:27|0.0092604
20:31:29|0.0092604
20:31:29|0.0092558
20:31:30|0.0092619
20:31:31|0.0092619
20:31:32|0.0092619
20:31:33|0.0092619
20:31:35|0.0092558
20:31:36|0.0092533
20:31:36|0.0092463
20:31:37|0.0092388
20:31:38|0.0092336
20:31:40|0.009235
20:31:40|0.0092321
20:31:42|0.0092269
20:31:42|0.009224
20:31:43|0.0092313
20:31:45|0.0092202
20:31:46|0.0092257
20:31:46|0.0092295
20:31:48|0.0092241
20:31:48|0.0092262
20:31:50|0.0092321
20:31:51|0.0092321
20:31:52|0.0092353
20:31:52|0.0092274
20:31:54|0.00923
20:31:54|0.0092258
20:31:56|0.0092258
20:31:57|0.0092274
20:31:57|0.0092258
20:31:58|0.0092257
20:32:00|0.0092257
20:32:02|0.0092257
20:32:02|0.0092321
20:32:04|0.0092342
20:32:06|0.0092327
20:32:07|0.0092327
20:32:08|0.0092427
20:32:09|0.0092262
20:32:11|0.0092261
20:32:12|0.009235
20:32:12|0.0092264
20:32:14|0.0092264
20:32:14|0.0092327
20:32:16|0.0092456
20:32:16|0.0092456
20:32:17|0.0092435
20:32:18|0.0092387
20:32:19|0.0092352
20:32:21|0.0092358
20:32:22|0.0092358
20:32:23|0.0092422
20:32:24|0.0092422
20:32:25|0.0092457
20:32:26|0.0092458
20:32:26|0.0092443
20:32:28|0.0092464
20:32:28|0.009239
20:32:30|0.0092451
20:32:31|0.0092447
20:32:32|0.0092389
20:32:32|0.0092327
20:32:34|0.0092395
20:32:35|0.0092284
20:32:35|0.0092486
20:32:36|0.0092377
20:32:37|0.0092442
20:32:38|0.0092442
20:32:39|0.00924
20:32:41|0.0092396
20:32:42|0.0092396
20:32:43|0.0092395
20:32:44|0.0092395
20:32:45|0.00924
20:32:46|0.0092378
20:32:47|0.009243
20:32:48|0.0092424
20:32:49|0.0092377
20:32:50|0.0092378
20:32:51|0.0092435
20:32:52|0.0092442
20:32:53|0.0092441
20:32:54|0.0092341
20:32:55|0.0092424
20:32:56|0.0092429
20:32:57|0.0092379
20:32:58|0.0092379
20:32:59|0.0092378
20:33:00|0.009238
20:33:01|0.009238
20:33:03|0.0092464
20:33:04|0.009249
20:33:05|0.00925
20:33:06|0.0092599
20:33:07|0.0092604
20:33:08|0.0092604
20:33:10|0.0092709
20:33:11|0.0092712
20:33:11|0.0092806
20:33:12|0.0092753
20:33:14|0.0092666
20:33:15|0.0092647
20:33:16|0.0092627
20:33:17|0.0092631
20:33:18|0.0092676
20:33:18|0.0092682
20:33:20|0.0092811
20:33:20|0.0092847
20:33:22|0.0092836
20:33:23|0.0092836
20:33:23|0.0092836
20:33:25|0.0092836
20:33:25|0.0092836
20:33:26|0.0092848
20:33:28|0.0092848
20:33:29|0.009285
20:33:29|0.009285
20:33:30|0.0092894
20:33:32|0.009285
20:33:32|0.009285
20:33:33|0.009285
20:33:34|0.0092814
20:33:35|0.0092776
20:33:37|0.0092844
20:33:38|0.0092858
20:33:39|0.00928
20:33:40|0.0092775
20:33:41|0.0092794
20:33:42|0.0092775
20:33:43|0.0092856
20:33:44|0.0092856
20:33:45|0.0092861
20:33:46|0.0092861
20:33:47|0.0092814
20:33:48|0.0092815
20:33:49|0.0092815
20:33:50|0.0092848
20:33:51|0.0092848
20:33:52|0.0092848
20:33:53|0.0092848
20:33:54|0.0092848
20:33:55|0.009285
20:33:56|0.009285
20:33:57|0.0092848
20:33:58|0.0092834
20:33:59|0.0092834
20:34:00|0.0092831
20:34:01|0.0092831
20:34:02|0.0092831
20:34:04|0.0092831
20:34:05|0.0092831
20:34:05|0.0092831
20:34:07|0.0092781
20:34:07|0.0092695
20:34:08|0.0092631
20:34:09|0.0092631
20:34:11|0.0092616
20:34:11|0.0092501
20:34:13|0.009249
20:34:13|0.0092488
20:34:15|0.0092486
20:34:16|0.0092422
20:34:16|0.0092325
20:34:18|0.0092266
20:34:19|0.0092248
20:34:19|0.0092174
20:34:20|0.0092124
20:34:21|0.0092113
20:34:22|0.0092025
20:34:24|0.0092042
20:34:25|0.0092
20:34:26|0.0092161
20:34:27|0.0092043
20:34:29|0.0091985
20:34:29|0.0091943
20:34:31|0.0091859
20:34:32|0.0091919
20:34:33|0.0091919
20:34:34|0.0091808
20:34:35|0.0091861
20:34:36|0.0091833
20:34:37|0.0091841
20:34:39|0.0091753
20:34:39|0.0091737
20:34:40|0.0091766
20:34:41|0.0091745
20:34:43|0.0091677
20:34:43|0.0091648
20:34:44|0.0091698
20:34:45|0.009164
20:34:46|0.0091602
20:34:48|0.0091677
20:34:48|0.00916
20:34:49|0.00916
20:34:50|0.0091574
20:34:51|0.0091512
20:34:52|0.0091512
20:34:53|0.0091513
20:34:55|0.0091512
20:34:55|0.00915
20:34:56|0.0091459
20:34:57|0.0091455
20:34:58|0.0091478
20:34:59|0.0091427
20:35:00|0.0091439
20:35:01|0.009142
20:35:03|0.0091435
20:35:05|0.0091414
20:35:06|0.0091457
20:35:07|0.0091572
20:35:08|0.0091553
20:35:09|0.0091611
20:35:10|0.0091621
20:35:11|0.0091616
20:35:13|0.0091617
20:35:14|0.0091421
20:35:15|0.0091475
20:35:16|0.0091498
20:35:16|0.0091327
20:35:17|0.0091331
20:35:19|0.009136
20:35:19|0.009136
20:35:20|0.0091329
20:35:21|0.0091226
20:35:22|0.0091223
20:35:23|0.0091126
20:35:25|0.0091226
20:35:25|0.0091212
20:35:26|0.0091173
20:35:27|0.0091127
20:35:28|0.0091088
20:35:29|0.0091
20:35:30|0.0091025
20:35:31|0.0090757
20:35:32|0.0090845
20:35:34|0.0090962
20:35:34|0.0090863
20:35:35|0.0090889
20:35:36|0.0090891
20:35:37|0.0090898
20:35:39|0.009089
20:35:39|0.0090894
20:35:40|0.0090826
20:35:41|0.0090873
20:35:42|0.0090799
20:35:44|0.0090819
20:35:44|0.0090959
20:35:45|0.0091009
20:35:46|0.0090971
20:35:47|0.0090971
20:35:49|0.0091008
20:35:49|0.0090967
20:35:50|0.0090971
20:35:51|0.0091127
20:35:53|0.0091061
20:35:53|0.0091388
20:35:54|0.0091179
20:35:55|0.0091219
20:35:56|0.0091128
20:35:58|0.0091126
20:35:59|0.0091073
20:35:59|0.0091
20:36:00|0.0091016
20:36:01|0.0091078
20:36:02|0.0091155
20:36:03|0.009116
20:36:06|0.0091212
20:36:06|0.009116
20:36:08|0.0091183
20:36:08|0.0091251
20:36:10|0.0091316
20:36:10|0.0091358
20:36:12|0.0091339
20:36:12|0.0091346
20:36:14|0.009141
20:36:14|0.0091473
20:36:17|0.009147
20:36:17|0.0091448
20:36:19|0.0091448
20:36:19|0.0091475
20:36:21|0.0091566
20:36:22|0.0091501
20:36:22|0.009152
20:36:23|0.0091448
20:36:25|0.0091499
20:36:25|0.0091485
20:36:27|0.0091485
20:36:27|0.0091485
20:36:28|0.0091485
20:36:29|0.0091495
20:36:30|0.0091432
20:36:32|0.0091493
20:36:32|0.0091492
20:36:33|0.0091492
20:36:34|0.0091493
20:36:36|0.0091414
20:36:36|0.0091411
20:36:38|0.0091407
20:36:39|0.0091276
20:36:40|0.009124
20:36:41|0.009124
20:36:41|0.009124
20:36:42|0.0091252
20:36:44|0.0091267
20:36:44|0.0091267
20:36:45|0.0091163
20:36:47|0.0091257
20:36:47|0.0091257
20:36:48|0.0091195
20:36:50|0.0091177
20:36:51|0.0091163
20:36:51|0.0091169
20:36:53|0.0091051
20:36:54|0.0091001
20:36:55|0.009107
20:36:55|0.0091204
20:36:57|0.0091204
20:36:57|0.0091204
20:36:58|0.0091204
20:36:59|0.0091001
20:37:01|0.0091062
20:37:01|0.00911
20:37:03|0.0091034
20:37:04|0.0090998
20:37:04|0.0090993
20:37:07|0.0090855
20:37:08|0.0090855
20:37:09|0.0091023
20:37:09|0.0090799
20:37:10|0.0090731
20:37:11|0.0090747
20:37:13|0.0090716
20:37:14|0.0090781
20:37:15|0.0090783
20:37:16|0.0090756
20:37:17|0.0090752
20:37:18|0.0090738
20:37:19|0.0090729
20:37:20|0.0090708
20:37:21|0.0090701
20:37:22|0.0090702
20:37:23|0.0090714
20:37:24|0.0090712
20:37:25|0.0090738
20:37:26|0.0090787
20:37:27|0.0090729
20:37:28|0.0090723
20:37:29|0.0090723
20:37:30|0.0090729
20:37:31|0.0090779
20:37:32|0.0090709
20:37:33|0.0090702
20:37:34|0.00907
20:37:35|0.00907
20:37:36|0.0090675
20:37:37|0.0090675
20:37:38|0.0090676
20:37:39|0.009068
20:37:40|0.0090656
20:37:41|0.0090668
20:37:43|0.0090668
20:37:43|0.0090579
20:37:45|0.0090622
20:37:45|0.0090603
20:37:46|0.0090585
20:37:47|0.0090597
20:37:48|0.0090642
20:37:49|0.0090667
20:37:50|0.009072
20:37:51|0.0090701
20:37:52|0.0090694
20:37:53|0.009068
20:37:54|0.0090667
20:37:56|0.0090671
20:37:57|0.0090665
20:37:57|0.0090627
20:37:58|0.0090589
20:37:59|0.009055
20:38:00|0.0090613
20:38:01|0.0090514
20:38:02|0.009057
20:38:03|0.0090584
20:38:04|0.0090556
20:38:05|0.0090542
20:38:07|0.0090581
20:38:08|0.0090506
20:38:09|0.0090621
20:38:11|0.0090497
20:38:12|0.009057
20:38:13|0.0090584
20:38:14|0.0090581
20:38:14|0.0090583
20:38:16|0.0090537
20:38:16|0.0090583
20:38:18|0.0090584
20:38:19|0.00906
20:38:20|0.0090668
20:38:21|0.0090855
20:38:22|0.00909
20:38:23|0.0090841
20:38:24|0.0090899
20:38:25|0.0090788
20:38:26|0.0090892
20:38:27|0.0090839
20:38:28|0.0090836
20:38:29|0.0090778
20:38:30|0.0090769
20:38:31|0.0090732
20:38:32|0.0090611
20:38:33|0.0090612
20:38:34|0.0090657
20:38:35|0.0090676
20:38:36|0.0090629
20:38:37|0.0090586
20:38:38|0.0090653
20:38:39|0.0090652
20:38:40|0.0090703
20:38:41|0.0090604
20:38:42|0.0090637
20:38:43|0.0090656
20:38:45|0.0090687
20:38:45|0.0090652
20:38:46|0.0090643
20:38:47|0.0090702
20:38:48|0.0090739
20:38:49|0.0090739
20:38:50|0.0090769
20:38:51|0.009078
20:38:52|0.0090659
20:38:53|0.0090659
20:38:54|0.0090652
20:38:55|0.009065
20:38:56|0.009065
20:38:57|0.0090635
20:38:58|0.0090649
20:38:59|0.0090688
20:39:00|0.0090668
20:39:01|0.0090668
20:39:02|0.009072
20:39:03|0.0090701
20:39:04|0.009078
20:39:05|0.0090828
20:39:06|0.0090819
20:39:08|0.0090866
20:39:09|0.00909
20:39:10|0.0090909
20:39:10|0.0090865
20:39:12|0.0090878
20:39:13|0.0090873
20:39:14|0.0090869
20:39:15|0.0090908
20:39:16|0.0090908
20:39:17|0.0090879
20:39:18|0.0090891
20:39:19|0.0090907
20:39:20|0.0090878
20:39:21|0.0090908
20:39:22|0.0091044
20:39:23|0.0091087
20:39:24|0.0091212
20:39:25|0.0091254
20:39:26|0.0091285
20:39:27|0.0091285
20:39:28|0.0091193
20:39:29|0.0091053
20:39:30|0.009118
20:39:31|0.0091053
20:39:32|0.0091082
20:39:33|0.0091044
20:39:34|0.0091078
20:39:35|0.0091058
20:39:36|0.0091058
20:39:37|0.0091083
20:39:38|0.0091078
20:39:39|0.0091078
20:39:40|0.0091078
20:39:41|0.0091214
20:39:42|0.0091214
20:39:43|0.0091239
20:39:44|0.009129
20:39:45|0.0091241
20:39:46|0.0091298
20:39:47|0.0091215
20:39:48|0.0091109
20:39:49|0.009111
20:39:50|0.009111
20:39:51|0.009111
20:39:52|0.009111
20:39:53|0.0091178
20:39:54|0.0091153
20:39:55|0.0091152
20:39:56|0.0091138
20:39:57|0.0091178
20:39:58|0.0091213
20:39:59|0.0091208
20:40:00|0.0091153
20:40:01|0.0091208
20:40:02|0.0091239
20:40:03|0.0091178
20:40:04|0.0091165
20:40:05|0.0091239
20:40:06|0.00913
20:40:07|0.0091309
20:40:08|0.0091269
20:40:09|0.0091239
20:40:10|0.0091178
20:40:12|0.0091176
20:40:12|0.0091267
20:40:15|0.0091046
20:40:16|0.009112
20:40:17|0.009112
20:40:17|0.0091134
20:40:18|0.0091228
20:40:20|0.0091226
20:40:20|0.0091225
20:40:22|0.0091191
20:40:23|0.0091122
20:40:23|0.0091122
20:40:25|0.0091
20:40:25|0.0091081
20:40:27|0.0091083
20:40:28|0.0091072
20:40:29|0.0091142
20:40:30|0.0091142
20:40:31|0.0091118
20:40:32|0.0091072
20:40:33|0.0091
20:40:34|0.0090946
20:40:35|0.0090998
20:40:36|0.0091187
20:40:37|0.0091167
20:40:38|0.0091125
20:40:39|0.0091184
20:40:40|0.0091134
20:40:41|0.0091228
20:40:42|0.0091228
20:40:43|0.0091178
20:40:45|0.009124
20:40:46|0.009124
20:40:47|0.009124
20:40:47|0.0091198
20:40:48|0.0091198
20:40:50|0.0091229
20:40:51|0.0091229
20:40:51|0.0091262
20:40:52|0.0091338
20:40:53|0.0091356
20:40:54|0.009135
20:40:55|0.0091428
20:40:56|0.0091428
20:40:57|0.0091401
20:40:59|0.0091364
20:41:00|0.0091369
20:41:01|0.0091341
20:41:02|0.0091331
20:41:02|0.0091354
20:41:04|0.0091382
20:41:04|0.0091382
20:41:06|0.0091359
20:41:07|0.0091369
20:41:08|0.0091355
20:41:09|0.0091366
20:41:10|0.0091358
20:41:12|0.0091359
20:41:13|0.0091421
20:41:13|0.0091369
20:41:14|0.0091355
20:41:16|0.0091355
20:41:16|0.0091399
20:41:17|0.0091418
20:41:19|0.0091421
20:41:19|0.0091419
20:41:20|0.0091419
20:41:22|0.0091388
20:41:22|0.0091388
20:41:23|0.009136
20:41:25|0.0091431
20:41:26|0.0091373
20:41:26|0.0091373
20:41:28|0.0091398
20:41:28|0.0091388
20:41:30|0.0091421
20:41:30|0.0091421
20:41:31|0.0091422
20:41:32|0.0091416
20:41:34|0.0091432
20:41:35|0.009142
20:41:35|0.009136
20:41:36|0.0091355
20:41:37|0.0091349
20:41:38|0.0091401
20:41:40|0.0091401
20:41:40|0.0091401
20:41:41|0.0091379
20:41:42|0.0091379
20:41:44|0.0091375
20:41:45|0.0091401
20:41:45|0.0091484
20:41:46|0.0091497
20:41:47|0.0091481
20:41:49|0.0091447
20:41:49|0.0091507
20:41:51|0.0091575
20:41:52|0.009157
20:41:53|0.0091547
20:41:54|0.0091547
20:41:55|0.0091574
20:41:56|0.0091575
20:41:57|0.0091575
20:41:58|0.009158
20:41:59|0.0091579
20:42:00|0.0091579
20:42:01|0.009158
20:42:02|0.009158
20:42:03|0.009158
20:42:04|0.0091691
20:42:05|0.0091691
20:42:07|0.0091691
20:42:07|0.009158
20:42:08|0.0091579
20:42:09|0.0091574
20:42:11|0.0091638
20:42:13|0.0091656
20:42:14|0.009206
20:42:14|0.0092065
20:42:16|0.0091959
20:42:17|0.0091935
20:42:18|0.0091926
20:42:19|0.0091926
20:42:20|0.0091789
20:42:21|0.0091736
20:42:22|0.0091769
20:42:23|0.0091768
20:42:24|0.0091675
20:42:25|0.0091882
20:42:26|0.0092165
20:42:27|0.0092108
20:42:29|0.0092108
20:42:29|0.0092125
20:42:31|0.0092067
20:42:32|0.0092067
20:42:32|0.0092067
20:42:33|0.0092184
20:42:34|0.0091984
20:42:35|0.0092067
20:42:36|0.0092036
20:42:38|0.0092024
20:42:39|0.0092025
20:42:39|0.0092011
20:42:41|0.0091959
20:42:41|0.0091926
20:42:42|0.0091926
20:42:44|0.0091926
20:42:44|0.0091902
20:42:45|0.0091902
20:42:46|0.0092028
20:42:47|0.0092015
20:42:48|0.0092015
20:42:49|0.0092067
20:42:50|0.0092069
20:42:52|0.0092109
20:42:53|0.0092109
20:42:53|0.0092109
20:42:55|0.0092015
20:42:55|0.0091946
20:42:56|0.0091971
20:42:58|0.0091966
20:42:58|0.0091966
20:42:59|0.0091964
20:43:00|0.0091911
20:43:01|0.0091908
20:43:03|0.0091908
20:43:03|0.0091881
20:43:05|0.0091829
20:43:06|0.0091829
20:43:07|0.0091853
20:43:08|0.0091905
20:43:08|0.0091865
20:43:09|0.00919
20:43:11|0.0091853
20:43:13|0.0091839
20:43:13|0.0091837
20:43:14|0.0091829
20:43:15|0.0091829
20:43:17|0.0091853
20:43:18|0.0091853
20:43:19|0.0091867
20:43:20|0.0091901
20:43:21|0.0091945
20:43:22|0.0091901
20:43:23|0.0091901
20:43:24|0.0091942
20:43:25|0.0091941
20:43:26|0.0091941
20:43:27|0.0091941
20:43:28|0.009191
20:43:29|0.009191
20:43:30|0.009191
20:43:31|0.0091941
20:43:32|0.0091946
20:43:33|0.0092027
20:43:34|0.0092027
20:43:35|0.0092066
20:43:36|0.009203
20:43:37|0.0092095
20:43:38|0.0092063
20:43:39|0.0092102
20:43:40|0.0092165
20:43:41|0.0092131
20:43:42|0.0092192
20:43:43|0.0092095
20:43:44|0.0092103
20:43:45|0.009211
20:43:46|0.0092108
20:43:47|0.0092101
20:43:48|0.0092109
20:43:49|0.0092109
20:43:50|0.0092137
20:43:51|0.0092153
20:43:52|0.0092153
20:43:54|0.0092151
20:43:54|0.009215
20:43:56|0.0092071
20:43:56|0.0092217
20:43:57|0.0092216
20:43:58|0.0092216
20:43:59|0.0092216
20:44:00|0.0092216
20:44:01|0.0092226
20:44:02|0.0092225
20:44:03|0.0092257
20:44:04|0.0092216
20:44:05|0.0092215
20:44:06|0.0092215
20:44:08|0.0092215
20:44:08|0.009227
20:44:09|0.009227
20:44:10|0.0092269
20:44:11|0.00923
20:44:13|0.0092299
20:44:14|0.0092296
20:44:16|0.009227
20:44:17|0.009227
20:44:17|0.0092269
20:44:19|0.0092269
20:44:20|0.0092264
20:44:21|0.0092264
20:44:21|0.0092248
20:44:22|0.0092216
20:44:24|0.0092216
20:44:24|0.0092222
20:44:25|0.0092259
20:44:26|0.009227
20:44:27|0.0092269
20:44:29|0.0092231
20:44:29|0.0092231
20:44:31|0.0092231
20:44:31|0.0092229
20:44:32|0.009235
20:44:33|0.009235
20:44:34|0.009235
20:44:35|0.0092295
20:44:37|0.0092295
20:44:37|0.0092295
20:44:38|0.0092346
20:44:40|0.0092293
20:44:41|0.0092269
20:44:42|0.0092231
20:44:43|0.0092259
20:44:44|0.0092258
20:44:45|0.0092184
20:44:46|0.0092178
20:44:47|0.0091967
20:44:48|0.0092029
20:44:49|0.0091993
20:44:50|0.0091993
20:44:52|0.0091984
20:44:52|0.0091984
20:44:54|0.0092069
20:44:55|0.0092067
20:44:56|0.009203
20:44:57|0.0092066
20:44:57|0.0091803
20:44:58|0.0091903
20:44:59|0.0091839
20:45:01|0.0091821
20:45:02|0.00919
20:45:02|0.0091946
20:45:03|0.009192
20:45:05|0.0092013
20:45:06|0.0092066
20:45:07|0.0092128
20:45:08|0.0092215
20:45:09|0.0092058
20:45:10|0.0092058
20:45:11|0.0092058
20:45:12|0.0092215
20:45:13|0.0092215
20:45:14|0.0092165
20:45:15|0.0092165
20:45:16|0.0092187
20:45:17|0.0092187
20:45:18|0.0092138
20:45:19|0.0092075
20:45:20|0.0092064
20:45:21|0.0092075
20:45:22|0.0092075
20:45:23|0.0092075
20:45:24|0.0092186
20:45:25|0.0092205
20:45:26|0.0092173
20:45:27|0.0092173
20:45:28|0.0092214
20:45:29|0.0092214
20:45:30|0.0092165
20:45:31|0.0092165
20:45:32|0.0092214
20:45:33|0.0092173
20:45:34|0.0092173
20:45:35|0.0092202
20:45:36|0.0092202
20:45:37|0.0092203
20:45:38|0.0092203
20:45:39|0.0092164
20:45:40|0.009211
20:45:41|0.0092143
20:45:42|0.009211
20:45:43|0.009211
20:45:44|0.009211
20:45:45|0.009211
20:45:46|0.0092165
20:45:47|0.0092118
20:45:48|0.0092198
20:45:49|0.0092198
20:45:50|0.0092128
20:45:51|0.0092128
20:45:52|0.0092093
20:45:53|0.0092093
20:45:54|0.0092114
20:45:55|0.00921
20:45:56|0.0092093
20:45:57|0.0092093
20:45:58|0.0092101
20:45:59|0.0092101
20:46:01|0.0092101
20:46:01|0.0092099
20:46:02|0.0092164
20:46:03|0.0092093
20:46:04|0.0092093
20:46:06|0.0092093
20:46:06|0.0092066
20:46:07|0.0092001
20:46:08|0.0092001
20:46:09|0.0091862
20:46:10|0.0091862
20:46:11|0.0092
20:46:12|0.0092
20:46:14|0.0091967
20:46:15|0.0092027
20:46:16|0.00919
20:46:17|0.0092016
20:46:18|0.0092066
20:46:19|0.0092063
20:46:21|0.0092063
20:46:21|0.0092021
20:46:22|0.0092057
20:46:23|0.0092119
20:46:24|0.0092117
20:46:25|0.0092157
20:46:27|0.0092157
20:46:28|0.0092157
20:46:29|0.0092095
20:46:29|0.0092095
20:46:31|0.0092084
20:46:32|0.0092074
20:46:32|0.0092074
20:46:34|0.0092074
20:46:35|0.0092077
20:46:36|0.0092065
20:46:37|0.0092095
20:46:39|0.0092095
20:46:39|0.0092064
20:46:40|0.0092119
20:46:41|0.0092117
20:46:43|0.0092117
20:46:44|0.0092157
20:46:44|0.0092156
20:46:46|0.0092156
20:46:47|0.0092156
20:46:47|0.0092156
20:46:48|0.0092199
20:46:49|0.0092199
20:46:51|0.0092064
20:46:52|0.0092064
20:46:53|0.0092108
20:46:53|0.0092191
20:46:54|0.009219
20:46:55|0.0092184
20:46:56|0.0092131
20:46:58|0.009218
20:46:58|0.009218
20:46:59|0.0092179
20:47:01|0.0092179
20:47:02|0.0092179
20:47:02|0.0092179
20:47:03|0.0092184
20:47:05|0.0092184
20:47:05|0.0092173
20:47:07|0.0092136
20:47:08|0.0092136
20:47:08|0.0092136
20:47:10|0.0092105
20:47:11|0.0092145
20:47:11|0.0092136
20:47:13|0.0092122
20:47:13|0.0092122
20:47:14|0.0092122
20:47:16|0.0092145
20:47:16|0.0092136
20:47:19|0.0092123
20:47:19|0.0092113
20:47:20|0.0092113
20:47:22|0.0092113
20:47:23|0.0092134
20:47:24|0.0092134
20:47:25|0.0092091
20:47:26|0.0092114
20:47:27|0.0092176
20:47:28|0.0092176
20:47:30|0.0092176
20:47:30|0.0092176
20:47:32|0.0092207
20:47:33|0.0092154
20:47:34|0.0092151
20:47:35|0.0092209
20:47:36|0.0092209
20:47:37|0.0092147
20:47:38|0.0092147
20:47:39|0.0092198
20:47:40|0.0092198
20:47:41|0.0092198
20:47:42|0.0092147
20:47:43|0.0092141
20:47:44|0.00922
20:47:45|0.0092198
20:47:46|0.0092134
20:47:47|0.0092134
20:47:48|0.0092134
20:47:49|0.0092134
20:47:50|0.0092134
20:47:51|0.0092135
20:47:52|0.009211
20:47:53|0.0092058
20:47:54|0.0092058
20:47:55|0.0092058
20:47:56|0.0092133
20:47:57|0.009211
20:47:58|0.0092105
20:47:59|0.0092097
20:48:00|0.0092081
20:48:02|0.0092117
20:48:02|0.009212
20:48:03|0.009212
20:48:04|0.009212
20:48:05|0.0092075
20:48:06|0.0092101
20:48:08|0.0092101
20:48:08|0.0092101
20:48:09|0.0092101
20:48:10|0.009212
20:48:11|0.009212
20:48:12|0.0092134
20:48:13|0.0092146
20:48:14|0.0092107
20:48:15|0.009212
20:48:17|0.00921
20:48:19|0.0092134
20:48:19|0.0092134
20:48:20|0.0092111
20:48:21|0.0092134
20:48:22|0.009212
20:48:24|0.0092032
20:48:25|0.009191
20:48:26|0.009191
20:48:27|0.0091804
20:48:28|0.00918
20:48:29|0.00918
20:48:30|0.0091751
20:48:31|0.0091751
20:48:32|0.0091751
20:48:33|0.0091751
20:48:34|0.0091751
20:48:35|0.0091751
20:48:36|0.0091872
20:48:37|0.0091838
20:48:38|0.0091924
20:48:40|0.0091873
20:48:41|0.0091873
20:48:42|0.0091954
20:48:42|0.0092
20:48:44|0.0091971
20:48:45|0.0091954
20:48:46|0.0091881
20:48:47|0.0091782
20:48:48|0.0091773
20:48:49|0.0091719
20:48:50|0.0091702
20:48:51|0.0091719
20:48:52|0.0091719
20:48:53|0.0091796
20:48:54|0.0091719
20:48:55|0.0091719
20:48:56|0.00918
20:48:58|0.00918
20:48:58|0.0091737
20:49:00|0.0091663
20:49:01|0.0091692
20:49:01|0.0091692
20:49:02|0.00917
20:49:03|0.00917
20:49:04|0.0091666
20:49:05|0.0091574
20:49:06|0.0091566
20:49:07|0.0091649
20:49:09|0.0091577
20:49:10|0.0091645
20:49:10|0.0091645
20:49:11|0.0091672
20:49:12|0.0091672
20:49:13|0.0091699
20:49:14|0.0091666
20:49:16|0.0091672
20:49:16|0.0091672
20:49:18|0.0091666
20:49:19|0.00917
20:49:20|0.00917
20:49:22|0.0091737
20:49:22|0.0091791
20:49:24|0.0091842
20:49:25|0.0091842
20:49:26|0.009181
20:49:26|0.009181
20:49:28|0.0091646
20:49:29|0.0091646
20:49:30|0.0091577
20:49:31|0.0091644
20:49:32|0.0091641
20:49:33|0.0091566
20:49:34|0.0091393
20:49:35|0.0091483
20:49:36|0.0091322
20:49:37|0.0091554
20:49:38|0.0091554
20:49:39|0.0091554
20:49:40|0.0091554
20:49:41|0.0091483
20:49:42|0.0091505
20:49:43|0.0091483
20:49:44|0.0091483
20:49:45|0.0091459
20:49:46|0.0091459
20:49:47|0.0091404
20:49:48|0.00914
20:49:49|0.00914
20:49:51|0.0091412
20:49:52|0.0091367
20:49:52|0.0091376
20:49:53|0.0091376
20:49:54|0.00914
20:49:55|0.009141
20:49:56|0.009139
20:49:57|0.0091518
20:49:59|0.0091491
20:50:00|0.009151
20:50:01|0.009151
20:50:01|0.0091553
20:50:02|0.00916
20:50:03|0.0091644
20:50:04|0.0091645
20:50:05|0.009176
20:50:06|0.009176
20:50:08|0.0091795
20:50:08|0.0091842
20:50:09|0.0091889
20:50:10|0.0091889
20:50:11|0.0091942
20:50:13|0.0092
20:50:14|0.0092
20:50:14|0.0092
20:50:15|0.0092
20:50:16|0.0092032
20:50:17|0.0092059
20:50:19|0.0092009
20:50:21|0.0092119
20:50:21|0.0092093
20:50:23|0.0092093
20:50:24|0.0092014
20:50:24|0.0092003
20:50:25|0.0092003
20:50:27|0.0092013
20:50:28|0.0092013
20:50:29|0.0092028
20:50:30|0.0092011
20:50:31|0.0092011
20:50:32|0.0092103
20:50:33|0.0092059
20:50:34|0.0092058
20:50:35|0.0092058
20:50:36|0.0092058
20:50:37|0.0092058
20:50:38|0.0092096
20:50:39|0.0092093
20:50:40|0.0092096
20:50:41|0.0092096
20:50:42|0.0092096
20:50:43|0.0092062
20:50:44|0.0092069
20:50:45|0.0092059
20:50:46|0.0092033
20:50:47|0.0092094
20:50:48|0.0092098
20:50:49|0.0092098
20:50:50|0.0092098
20:50:51|0.0092068
20:50:52|0.0092098
20:50:53|0.009212
20:50:54|0.009212
20:50:55|0.0092156
20:50:56|0.0092096
20:50:57|0.0092087
20:50:58|0.0092249
20:50:59|0.0092249
20:51:00|0.009225
20:51:01|0.009225
20:51:02|0.0092234
20:51:03|0.009225
20:51:04|0.009225
20:51:05|0.0092289
20:51:06|0.0092249
20:51:07|0.0092026
20:51:08|0.009217
20:51:09|0.0092241
20:51:11|0.0092287
20:51:11|0.0092204
20:51:12|0.0092204
20:51:14|0.0092196
20:51:14|0.0092253
20:51:15|0.0092253
20:51:16|0.0092253
20:51:17|0.0092204
20:51:18|0.0092196
20:51:20|0.0092196
20:51:21|0.0092196
20:51:23|0.0092196
20:51:23|0.009225
20:51:25|0.009225
20:51:26|0.009225
20:51:27|0.0092224
20:51:28|0.0092246
20:51:29|0.00923
20:51:30|0.0092349
20:51:31|0.0092349
20:51:32|0.0092355
20:51:33|0.0092356
20:51:34|0.0092388
20:51:35|0.0092339
20:51:36|0.0092301
20:51:37|0.0092304
20:51:38|0.0092303
20:51:39|0.00925
20:51:40|0.00924
20:51:41|0.0092383
20:51:42|0.0092304
20:51:43|0.0092398
20:51:44|0.0092428
20:51:46|0.0092358
20:51:47|0.0092479
20:51:47|0.0092497
20:51:48|0.00925
20:51:50|0.00925
20:51:50|0.0092479
20:51:52|0.0092479
20:51:53|0.0092515
20:51:54|0.0092567
20:51:54|0.009247
20:51:55|0.0092576
20:51:57|0.0092576
20:51:57|0.0092576
20:52:00|0.00927
20:52:00|0.00927
20:52:01|0.0092683
20:52:02|0.0092681
20:52:04|0.0092747
20:52:04|0.009275
20:52:06|0.009275
20:52:06|0.009285
20:52:07|0.0092822
20:52:09|0.0092764
20:52:09|0.0092779
20:52:10|0.0092818
20:52:11|0.0092783
20:52:12|0.0092787
20:52:14|0.0092765
20:52:14|0.0092825
20:52:15|0.0092818
20:52:17|0.0092773
20:52:17|0.0092743
20:52:19|0.0092736
20:52:19|0.0092679
20:52:20|0.0092737
20:52:22|0.0092737
20:52:22|0.0092737
20:52:23|0.009268
20:52:25|0.0092679
20:52:26|0.0092679
20:52:27|0.0092609
20:52:28|0.0092627
20:52:29|0.0092563
20:52:30|0.0092554
20:52:31|0.0092573
20:52:32|0.0092594
20:52:34|0.0092554
20:52:35|0.0092585
20:52:36|0.00925
20:52:37|0.0092583
20:52:37|0.0092572
20:52:39|0.0092574
20:52:40|0.009252
20:52:40|0.009252
20:52:41|0.0092585
20:52:43|0.0092653
20:52:44|0.0092622
20:52:45|0.0092599
20:52:46|0.0092594
20:52:47|0.0092546
20:52:47|0.009256
20:52:49|0.0092594
20:52:50|0.00926
20:52:51|0.0092593
20:52:52|0.0092546
20:52:53|0.0092546
20:52:54|0.009253
20:52:55|0.009253
20:52:56|0.0092541
20:52:57|0.0092585
20:52:58|0.0092585
20:52:59|0.0092584
20:53:00|0.0092584
20:53:01|0.0092584
20:53:02|0.0092566
20:53:03|0.0092566
20:53:04|0.0092568
20:53:05|0.0092568
20:53:06|0.0092565
20:53:07|0.0092565
20:53:08|0.0092541
20:53:09|0.0092541
20:53:10|0.0092586
20:53:11|0.0092569
20:53:12|0.0092327
20:53:13|0.0092433
20:53:14|0.0092365
20:53:15|0.00923
20:53:16|0.009232
20:53:17|0.0092329
20:53:18|0.0092329
20:53:19|0.0092361
20:53:20|0.0092383
20:53:21|0.0092411
20:53:23|0.0092339
20:53:24|0.0092386
20:53:25|0.0092339
20:53:26|0.0092302
20:53:27|0.0092302
20:53:28|0.0092312
20:53:29|0.0092348
20:53:30|0.0092343
20:53:31|0.0092287
20:53:32|0.0092287
20:53:33|0.0092265
20:53:34|0.0092224
20:53:35|0.0092222
20:53:36|0.0092204
20:53:38|0.0092204
20:53:38|0.0092204
20:53:39|0.0092126
20:53:41|0.0092168
20:53:41|0.0092196
20:53:42|0.0092105
20:53:43|0.0092068
20:53:44|0.0092059
20:53:45|0.0092059
20:53:47|0.0092059
20:53:47|0.0092196
20:53:48|0.0092196
20:53:49|0.0092191
20:53:51|0.0092191
20:53:51|0.0092103
20:53:52|0.0092109
20:53:54|0.009205
20:53:54|0.0092012
20:53:55|0.0092
20:53:56|0.0091915
20:53:57|0.0091925
20:53:58|0.009193
20:53:59|0.0092
20:54:00|0.0092059
20:54:01|0.0092188
20:54:02|0.0092188
20:54:03|0.0092191
20:54:04|0.0092255
20:54:05|0.0092255
20:54:06|0.0092186
20:54:08|0.0092244
20:54:08|0.0092158
20:54:09|0.009215
20:54:11|0.009215
20:54:11|0.0092158
20:54:13|0.0092163
20:54:14|0.0092221
20:54:15|0.0092221
20:54:16|0.0092158
20:54:17|0.0092157
20:54:18|0.0092157
20:54:19|0.0092157
20:54:20|0.0092126
20:54:21|0.0092188
20:54:22|0.0092188
20:54:23|0.0092157
20:54:24|0.0092157
20:54:25|0.0092119
20:54:26|0.0092119
20:54:28|0.0092119
20:54:29|0.0092119
20:54:30|0.0092119
20:54:30|0.0092057
20:54:31|0.0092057
20:54:32|0.0092057
20:54:34|0.0091988
20:54:35|0.0092054
20:54:35|0.0091961
20:54:36|0.0091948
20:54:37|0.0092002
20:54:38|0.0092046
20:54:39|0.0092046
20:54:40|0.0092046
20:54:42|0.0092057
20:54:42|0.0092057
20:54:44|0.0092057
20:54:45|0.0092099
20:54:46|0.0092099
20:54:47|0.0092099
20:54:48|0.0092099
20:54:49|0.0092046
20:54:50|0.0092016
20:54:51|0.0091961
20:54:52|0.0091961
20:54:53|0.0091953
20:54:54|0.0091987
20:54:55|0.0091988
20:54:57|0.0091988
20:54:57|0.0092054
20:54:58|0.0092054
20:54:59|0.0092027
20:55:00|0.0092027
20:55:02|0.0092054
20:55:03|0.0092054
20:55:04|0.0092035
20:55:05|0.00921
20:55:05|0.00921
20:55:07|0.0092098
20:55:07|0.0092098
20:55:09|0.0092098
20:55:09|0.0092098
20:55:10|0.00921
20:55:12|0.00921
20:55:13|0.0092198
20:55:15|0.0092198
20:55:15|0.0092101
20:55:16|0.0092054
20:55:17|0.0092025
20:55:18|0.0092016
20:55:19|0.0092
20:55:20|0.0091988
20:55:21|0.0092055
20:55:22|0.009205
20:55:24|0.0091988
20:55:25|0.0092024
20:55:26|0.0091952
20:55:27|0.0091988
20:55:28|0.009197
20:55:29|0.009197
20:55:30|0.0091994
20:55:31|0.0092024
20:55:32|0.0092129
20:55:33|0.0092083
20:55:34|0.0092222
20:55:35|0.0092134
20:55:36|0.0092176
20:55:37|0.0092176
20:55:38|0.0092176
20:55:39|0.0092176
20:55:40|0.0092176
20:55:41|0.0092204
20:55:42|0.0092204
20:55:43|0.0092217
20:55:44|0.0092217
20:55:45|0.0092255
20:55:46|0.0092255
20:55:47|0.0092255
20:55:48|0.0092253
20:55:49|0.0092245
20:55:50|0.0092253
20:55:51|0.0092255
20:55:52|0.0092241
20:55:53|0.0092249
20:55:54|0.0092249
20:55:56|0.0092254
20:55:56|0.0092254
20:55:57|0.0092257
20:55:58|0.0092257
20:55:59|0.0092257
20:56:00|0.0092257
20:56:01|0.0092255
20:56:02|0.0092255
20:56:03|0.0092132
20:56:04|0.0092103
20:56:05|0.0092088
20:56:06|0.0091948
20:56:07|0.0092032
20:56:08|0.0092032
20:56:09|0.0092013
20:56:10|0.0091993
20:56:11|0.0091993
20:56:13|0.0091996
20:56:14|0.0091996
20:56:14|0.0092
20:56:15|0.0091993
20:56:16|0.0091993
20:56:19|0.009208
20:56:20|0.009208
20:56:21|0.0092042
20:56:22|0.0091978
20:56:23|0.0091978
20:56:24|0.0091948
20:56:25|0.0091948
20:56:27|0.0091836
20:56:28|0.0091871
20:56:29|0.0091871
20:56:30|0.0091872
20:56:31|0.0091861
20:56:32|0.0091907
20:56:34|0.0091853
20:56:35|0.00918
20:56:36|0.00918
20:56:36|0.0091777
20:56:38|0.0091754
20:56:39|0.0091713
20:56:40|0.009169
20:56:40|0.0091673
20:56:41|0.0091664
20:56:43|0.0091708
20:56:44|0.0091708
20:56:45|0.0091708
20:56:46|0.0091629
20:56:47|0.0091629
20:56:48|0.0091674
20:56:49|0.0091674
20:56:50|0.0091592
20:56:51|0.0091548
20:56:52|0.0091505
20:56:54|0.00915
20:56:54|0.00915
20:56:55|0.0091516
20:56:57|0.0091581
20:56:57|0.0091581
20:56:58|0.0091618
20:56:59|0.0091593
20:57:01|0.0091593
20:57:02|0.0091639
20:57:02|0.0091505
20:57:03|0.0091505
20:57:04|0.009151
20:57:05|0.00915
20:57:06|0.0091429
20:57:07|0.0091507
20:57:09|0.0091593
20:57:09|0.0091517
20:57:10|0.0091517
20:57:12|0.0091543
20:57:12|0.0091654
20:57:13|0.0091723
20:57:14|0.0091723
20:57:15|0.0091675
20:57:16|0.009174
20:57:17|0.0091744
20:57:18|0.0091887
20:57:19|0.0091821
20:57:20|0.0091894
20:57:21|0.0092053
20:57:22|0.0092097
20:57:24|0.0092163
20:57:24|0.0092203
20:57:26|0.0092218
20:57:27|0.0092257
20:57:29|0.00923
20:57:30|0.009248
20:57:31|0.0092423
20:57:32|0.0092424
20:57:33|0.009244
20:57:34|0.009244
20:57:35|0.0092368
20:57:36|0.0092405
20:57:37|0.0092405
20:57:38|0.009243
20:57:40|0.009243
20:57:40|0.009244
20:57:41|0.00925
20:57:42|0.00925
20:57:43|0.00925
20:57:44|0.00925
20:57:45|0.0092558
20:57:46|0.0092468
20:57:47|0.0092431
20:57:49|0.009243
20:57:49|0.009243
20:57:50|0.0092466
20:57:52|0.0092466
20:57:52|0.0092466
20:57:54|0.0092466
20:57:54|0.0092479
20:57:56|0.0092468
20:57:56|0.0092466
20:57:57|0.0092529
20:57:58|0.0092529
20:58:00|0.0092494
20:58:01|0.0092494
20:58:01|0.0092466
20:58:03|0.0092441
20:58:03|0.0092519
20:58:04|0.009254
20:58:05|0.0092555
20:58:07|0.0092441
20:58:08|0.0092395
20:58:09|0.0092325
20:58:10|0.009239
20:58:10|0.009239
20:58:11|0.009239
20:58:13|0.0092377
20:58:14|0.0092324
20:58:15|0.009217
20:58:16|0.0092102
20:58:16|0.0092004
20:58:17|0.0092045
20:58:19|0.009202
20:58:19|0.009202
20:58:20|0.0091973
20:58:22|0.0091891
20:58:23|0.0091924
20:58:24|0.0091951
20:58:24|0.009199
20:58:25|0.0091957
20:58:27|0.0091906
20:58:28|0.0091983
20:58:30|0.0092035
20:58:31|0.009202
20:58:31|0.009202
20:58:32|0.009192
20:58:33|0.0092007
20:58:34|0.0092007
20:58:36|0.0092
20:58:37|0.0091943
20:58:37|0.0091943
20:58:38|0.0092
20:58:39|0.00921
20:58:40|0.0092164
20:58:42|0.0092164
20:58:42|0.0092207
20:58:43|0.0092207
20:58:44|0.0092174
20:58:45|0.0092174
20:58:46|0.0092204
20:58:47|0.0092168
20:58:48|0.0092204
20:58:49|0.0092204
20:58:51|0.0092204
20:58:51|0.0092204
20:58:52|0.0092204
20:58:53|0.0092204
20:58:54|0.0092203
20:58:55|0.0092204
20:58:56|0.0092257
20:58:57|0.0092257
20:58:58|0.0092232
20:58:59|0.0092172
20:59:01|0.0092102
20:59:01|0.0092102
20:59:02|0.0092102
20:59:04|0.0092001
20:59:04|0.0091902
20:59:05|0.0091902
20:59:06|0.0091902
20:59:07|0.0092011
20:59:09|0.0092102
20:59:09|0.0092102
20:59:10|0.0092102
20:59:11|0.0091984
20:59:12|0.0091984
20:59:13|0.0092085
20:59:14|0.0092085
20:59:16|0.0092083
20:59:16|0.0092083
20:59:17|0.0092084
20:59:18|0.0092084
20:59:20|0.0092145
20:59:20|0.0092083
20:59:22|0.0092023
20:59:22|0.0092101
20:59:24|0.0092101
20:59:24|0.009208
20:59:25|0.0092072
20:59:26|0.0092019
20:59:27|0.009207
20:59:29|0.009207
20:59:31|0.009207
20:59:32|0.0092063
20:59:33|0.0092001
20:59:34|0.0092054
20:59:34|0.009202
20:59:36|0.009202
20:59:36|0.009202
20:59:37|0.0092065
20:59:38|0.0092065
20:59:39|0.0092062
20:59:40|0.0092062
20:59:42|0.0092091
20:59:42|0.0092082
20:59:43|0.0092082
20:59:45|0.0092082
20:59:45|0.0092011
20:59:47|0.0092
20:59:47|0.0092
20:59:49|0.0092
20:59:50|0.0092
20:59:50|0.0091665
20:59:51|0.0091906
20:59:53|0.009197
20:59:53|0.009197
20:59:55|0.0091986
20:59:55|0.0091915
20:59:56|0.0091918
20:59:58|0.0091861
20:59:59|0.0091857
21:00:00|0.0091857
21:00:01|0.0091853
21:00:02|0.0091924
21:00:03|0.009197
21:00:04|0.0091925
21:00:05|0.0091904
21:00:06|0.0091959
21:00:07|0.009208
21:00:09|0.0092011
21:00:09|0.0091882
21:00:11|0.0091907
21:00:11|0.0091907
21:00:12|0.0091907
21:00:14|0.0091924
21:00:14|0.0091919
21:00:16|0.009187
21:00:17|0.0091882
21:00:17|0.0091783
21:00:19|0.0091783
21:00:20|0.0091783
21:00:20|0.0091783
21:00:21|0.0091844
21:00:23|0.0091783
21:00:23|0.0091783
21:00:25|0.009176
21:00:25|0.0091771
21:00:27|0.0091771
21:00:28|0.0091784
21:00:29|0.0091785
21:00:31|0.0091785
21:00:32|0.0091794
21:00:33|0.0091794
21:00:34|0.0091794
21:00:35|0.0091794
21:00:36|0.0091645
21:00:37|0.0091645
21:00:38|0.0091645
21:00:39|0.0091552
21:00:41|0.0091552
21:00:41|0.0091571
21:00:42|0.0091502
21:00:43|0.0091483
21:00:44|0.0091497
21:00:45|0.0091452
21:00:46|0.0091447
21:00:47|0.009158
21:00:48|0.0091493
21:00:49|0.0091506
21:00:51|0.0091444
21:00:51|0.0091377
21:00:52|0.009135
21:00:53|0.0091203
21:00:54|0.0091342
21:00:56|0.0091275
21:00:56|0.0091275
21:00:57|0.0091293
21:00:58|0.0091293
21:00:59|0.0091293
21:01:00|0.0091337
21:01:01|0.00913
21:01:02|0.0091417
21:01:03|0.0091417
21:01:04|0.0091571
21:01:05|0.009158
21:01:06|0.009158
21:01:07|0.0091561
21:01:08|0.0091561
21:01:09|0.0091522
21:01:10|0.0091544
21:01:11|0.0091544
21:01:13|0.0091561
21:01:13|0.0091561
21:01:14|0.0091523
21:01:15|0.0091523
21:01:16|0.0091522
21:01:17|0.0091559
21:01:18|0.0091535
21:01:20|0.0091522
21:01:20|0.0091522
21:01:21|0.0091522
21:01:22|0.009158
21:01:23|0.0091652
21:01:24|0.0091635
21:01:25|0.0091789
21:01:27|0.0091789
21:01:27|0.0091853
21:01:29|0.009191
21:01:30|0.0091943
21:01:31|0.0091915
21:01:32|0.0091861
21:01:33|0.0091913
21:01:34|0.0091906
21:01:35|0.0091848
21:01:36|0.0091848
21:01:37|0.0091872
21:01:38|0.0091872
21:01:39|0.0091872
21:01:40|0.0091919
21:01:41|0.0091919
21:01:42|0.0092041
21:01:43|0.0092035
21:01:44|0.0092035
21:01:45|0.0092035
21:01:46|0.0092035
21:01:47|0.00921
21:01:49|0.00921
21:01:50|0.0092075
21:01:50|0.0092075
21:01:52|0.0092075
21:01:53|0.00921
21:01:53|0.00921
21:01:55|0.0092071
21:01:55|0.0092071
21:01:57|0.0092035
21:01:57|0.0091983
21:01:59|0.0092003
21:02:00|0.0092016
21:02:01|0.0092016
21:02:02|0.0092016
21:02:03|0.0092016
21:02:04|0.0092016
21:02:05|0.0092016
21:02:06|0.0092025
21:02:07|0.0091983
21:02:08|0.0091854
21:02:09|0.0091977
21:02:10|0.0091977
21:02:11|0.0091962
21:02:12|0.009186
21:02:13|0.009186
21:02:14|0.009186
21:02:15|0.0091835
21:02:16|0.0091807
21:02:17|0.0091817
21:02:18|0.0091817
21:02:19|0.00918
21:02:20|0.0091834
21:02:21|0.0091834
21:02:22|0.0091834
21:02:23|0.0091834
21:02:25|0.0091861
21:02:25|0.009194
21:02:26|0.009194
21:02:27|0.0091944
21:02:28|0.009194
21:02:29|0.009194
21:02:30|0.009194
21:02:32|0.0091888
21:02:33|0.0091944
21:02:34|0.0091928
21:02:35|0.0091888
21:02:36|0.009194
21:02:37|0.0091944
21:02:38|0.0091943
21:02:39|0.0091945
21:02:40|0.0091945
21:02:41|0.0092009
21:02:42|0.0092009
21:02:43|0.0091996
21:02:44|0.0092047
21:02:45|0.0091966
21:02:46|0.0091966
21:02:47|0.0091966
21:02:48|0.0091966
21:02:49|0.0092015
21:02:50|0.0092015
21:02:51|0.0091979
21:02:52|0.0092021
21:02:53|0.0092021
21:02:54|0.0092047
21:02:55|0.0092068
21:02:56|0.0092068
21:02:57|0.0092026
21:02:58|0.0092041
21:02:59|0.0092041
21:03:00|0.0092027
21:03:01|0.0092027
21:03:03|0.0092115
21:03:04|0.009225
21:03:04|0.0092264
21:03:05|0.0092266
21:03:07|0.0092325
21:03:08|0.0092088
21:03:09|0.0092147
21:03:09|0.0092141
21:03:10|0.0092141
21:03:11|0.0092137
21:03:13|0.0092137
21:03:14|0.0092136
21:03:15|0.0092123
21:03:16|0.0092123
21:03:17|0.0092148
21:03:18|0.0092148
21:03:19|0.0092133
21:03:20|0.0092133
21:03:21|0.0092133
21:03:22|0.0092133
21:03:23|0.0092133
21:03:24|0.0092051
21:03:25|0.0092063
21:03:26|0.009208
21:03:27|0.0092079
21:03:29|0.0092079
21:03:29|0.0092079
21:03:30|0.0092021
21:03:32|0.0092055
21:03:34|0.0092055
21:03:34|0.0092055
21:03:35|0.0092055
21:03:36|0.0092056
21:03:38|0.0092055
21:03:38|0.0092055
21:03:39|0.0092127
21:03:41|0.0092011
21:03:42|0.0092011
21:03:43|0.0092047
21:03:43|0.0092047
21:03:45|0.0092001
21:03:46|0.0092001
21:03:47|0.0092039
21:03:48|0.0092026
21:03:48|0.0092026
21:03:50|0.0091997
21:03:51|0.0092026
21:03:52|0.0092026
21:03:53|0.0092036
21:03:54|0.0092036
21:03:55|0.0092036
21:03:56|0.0091996
21:03:57|0.0091986
21:03:58|0.0091986
21:03:59|0.0091985
21:04:00|0.0091987
21:04:01|0.0092079
21:04:02|0.0092118
21:04:03|0.0092132
21:04:04|0.0092005
21:04:05|0.0092005
21:04:06|0.0092133
21:04:07|0.0092124
21:04:08|0.0092124
21:04:09|0.0092105
21:04:10|0.0092172
21:04:11|0.0092044
21:04:12|0.0092044
21:04:13|0.0091944
21:04:14|0.0091984
21:04:15|0.0092076
21:04:16|0.0092076
21:04:17|0.0092076
21:04:18|0.0092099
21:04:19|0.0092099
21:04:20|0.0092099
21:04:21|0.00921
21:04:22|0.0092124
21:04:24|0.0092164
21:04:24|0.0092164
21:04:25|0.009221
21:04:26|0.009221
21:04:27|0.009221
21:04:28|0.009221
21:04:30|0.0092192
21:04:30|0.0092194
21:04:31|0.0092194
21:04:33|0.0092194
21:04:34|0.0092253
21:04:35|0.0092255
21:04:36|0.00923
21:04:37|0.00923
21:04:38|0.00923
21:04:39|0.0092301
21:04:40|0.0092268
21:04:42|0.00923
21:04:43|0.0092293
21:04:43|0.0092293
21:04:44|0.0092287
21:04:46|0.0092298
21:04:47|0.0092298
21:04:47|0.0092282
21:04:48|0.0092296
21:04:49|0.0092293
21:04:50|0.0092287
21:04:51|0.0092287
21:04:52|0.0092287
21:04:53|0.0092283
21:04:55|0.0092282
21:04:55|0.0092287
21:04:56|0.0092264
21:04:58|0.0092275
21:04:58|0.0092264
21:04:59|0.0092277
21:05:00|0.0092276
21:05:01|0.0092276
21:05:02|0.0092276
21:05:04|0.0092187
21:05:05|0.0092097
21:05:06|0.009221
21:05:07|0.0092267
21:05:08|0.0092214
21:05:09|0.0092133
21:05:10|0.0092133
21:05:11|0.0092035
21:05:12|0.0092067
21:05:13|0.0092075
21:05:14|0.0092035
21:05:15|0.0092035
21:05:16|0.0092035
21:05:17|0.009215
21:05:18|0.009215
21:05:19|0.0092121
21:05:20|0.0092121
21:05:21|0.0092121
21:05:22|0.0092124
21:05:23|0.0092124
21:05:24|0.0092121
21:05:25|0.0092121
21:05:26|0.0092121
21:05:27|0.0092142
21:05:28|0.0092134
21:05:29|0.0092134
21:05:30|0.0092134
21:05:31|0.0092134
21:05:32|0.0092134
21:05:33|0.0092173
21:05:35|0.0092173
21:05:36|0.009215
21:05:37|0.0092178
21:05:38|0.0092206
21:05:39|0.0092259
21:05:40|0.0092206
21:05:41|0.0092206
21:05:41|0.0092206
21:05:42|0.0092206
21:05:43|0.0092183
21:05:45|0.0092173
21:05:46|0.0092173
21:05:47|0.0092173
21:05:48|0.0092173
21:05:49|0.0092158
21:05:50|0.0092151
21:05:51|0.0092203
21:05:52|0.0092246
21:05:53|0.0092187
21:05:54|0.0092187
21:05:55|0.0092121
21:05:56|0.0092133
21:05:57|0.0092183
21:05:58|0.0092183
21:05:59|0.0092183
21:06:00|0.0092168
21:06:01|0.0092168
21:06:02|0.0092168
21:06:03|0.00921
21:06:04|0.0092121
21:06:05|0.0091899
21:06:06|0.0091801
21:06:07|0.0091861
21:06:08|0.0091859
21:06:09|0.0091859
21:06:10|0.0091859
21:06:11|0.0091859
21:06:12|0.009189
21:06:13|0.0091861
21:06:14|0.0091861
21:06:15|0.009189
21:06:16|0.0092
21:06:17|0.0092
21:06:18|0.0091891
21:06:19|0.0091891
21:06:20|0.0091859
21:06:21|0.009186
21:06:22|0.009186
21:06:23|0.0091861
21:06:24|0.009186
21:06:25|0.0091913
21:06:26|0.0091878
21:06:27|0.0091877
21:06:28|0.0091877
21:06:29|0.0091867
21:06:30|0.0091867
21:06:31|0.0091915
21:06:32|0.0091915
21:06:33|0.0091915
21:06:34|0.0091859
21:06:36|0.009185
21:06:37|0.0091828
21:06:38|0.0091786
21:06:39|0.0091725
21:06:40|0.0091793
21:06:41|0.009176
21:06:42|0.0091661
21:06:43|0.0091722
21:06:44|0.00917
21:06:45|0.0091722
21:06:47|0.0091725
21:06:48|0.0091696
21:06:48|0.0091722
21:06:50|0.0091704
21:06:51|0.00917
21:06:52|0.00917
21:06:53|0.0091605
21:06:54|0.009172
21:06:55|0.0091858
21:06:56|0.0091793
21:06:57|0.0091924
21:06:58|0.0092014
21:06:59|0.0092009
21:07:00|0.0091992
21:07:02|0.00921
21:07:02|0.00921
21:07:03|0.0092067
21:07:04|0.00921
21:07:06|0.00921
21:07:06|0.0092189
21:07:08|0.0092189
21:07:08|0.0092173
21:07:11|0.0092115
21:07:12|0.0092101
21:07:13|0.0092032
21:07:14|0.0092149
21:07:15|0.0092104
21:07:16|0.0092086
21:07:17|0.0092078
21:07:18|0.0092104
21:07:20|0.0092106
21:07:21|0.00921
21:07:22|0.0092149
21:07:23|0.0092152
21:07:23|0.0092149
21:07:24|0.0092125
21:07:25|0.0092192
21:07:26|0.0092174
21:07:27|0.0092199
21:07:28|0.0092152
21:07:29|0.0092152
21:07:30|0.0092152
21:07:31|0.0092152
21:07:32|0.0092234
21:07:33|0.0092202
21:07:34|0.0092203
21:07:36|0.00923
21:07:37|0.00923
21:07:38|0.0092375
21:07:39|0.0092419
21:07:40|0.0092419
21:07:41|0.0092405
21:07:42|0.0092432
21:07:43|0.0092419
21:07:44|0.0092428
21:07:45|0.0092439
21:07:46|0.0092447
21:07:47|0.0092447
21:07:48|0.0092525
21:07:49|0.0092529
21:07:50|0.009255
21:07:51|0.0092552
21:07:53|0.0092502
21:07:54|0.0092529
21:07:55|0.0092499
21:07:55|0.0092469
21:07:56|0.0092469
21:07:58|0.00925
21:07:59|0.0092508
21:07:59|0.0092477
21:08:01|0.0092441
21:08:02|0.0092418
21:08:03|0.0092418
21:08:04|0.0092433
21:08:05|0.00925
21:08:06|0.00924
21:08:07|0.0092448
21:08:08|0.0092334
21:08:09|0.0092425
21:08:09|0.009246
21:08:10|0.0092447
21:08:12|0.0092465
21:08:13|0.0092465
21:08:13|0.00925
21:08:14|0.00925
21:08:15|0.0092545
21:08:17|0.009255
21:08:18|0.0092686
21:08:19|0.0092669
21:08:20|0.0092586
21:08:21|0.0092558
21:08:22|0.0092607
21:08:23|0.0092659
21:08:24|0.0092546
21:08:25|0.0092639
21:08:26|0.0092639
21:08:27|0.0092703
21:08:28|0.0092703
21:08:29|0.0092703
21:08:30|0.0092761
21:08:31|0.0092759
21:08:32|0.009276
21:08:33|0.009276
21:08:34|0.009276
21:08:35|0.009279
21:08:36|0.009279
21:08:37|0.009279
21:08:38|0.009279
21:08:39|0.009279
21:08:40|0.009279
21:08:42|0.009279
21:08:43|0.0092705
21:08:44|0.0092764
21:08:44|0.0092761
21:08:45|0.0092762
21:08:46|0.0092799
21:08:47|0.0092799
21:08:48|0.009276
21:08:49|0.009276
21:08:50|0.009276
21:08:51|0.0092752
21:08:52|0.0092768
21:08:54|0.0092765
21:08:55|0.0092764
21:08:55|0.00927
21:08:56|0.0092639
21:08:58|0.0092608
21:08:58|0.0092635
21:08:59|0.0092425
21:09:00|0.0092468
21:09:02|0.0092468
21:09:02|0.00925
21:09:03|0.0092448
21:09:05|0.0092434
21:09:05|0.0092288
21:09:07|0.0092204
21:09:07|0.0092043
21:09:09|0.0092037
21:09:09|0.0092061
21:09:10|0.0092027
21:09:11|0.0092105
21:09:12|0.0091973
21:09:13|0.0092032
21:09:14|0.0091938
21:09:16|0.009201
21:09:17|0.009201
21:09:17|0.0092057
21:09:18|0.0092153
21:09:20|0.0092163
21:09:20|0.0091991
21:09:21|0.0092064
21:09:23|0.009201
21:09:23|0.0091991
21:09:24|0.0091965
21:09:25|0.0091991
21:09:26|0.0091991
21:09:27|0.0091991
21:09:29|0.0092028
21:09:29|0.0091994
21:09:31|0.0091994
21:09:32|0.0091994
21:09:32|0.0091966
21:09:33|0.009192
21:09:35|0.0091875
21:09:36|0.0091812
21:09:36|0.009182
21:09:38|0.0091777
21:09:39|0.009175
21:09:41|0.0091722
21:09:42|0.0091723
21:09:43|0.0091737
21:09:44|0.0091928
21:09:45|0.009179
21:09:46|0.0091876
21:09:47|0.0091743
21:09:48|0.0091723
21:09:49|0.0091696
21:09:50|0.0091646
21:09:51|0.0091646
21:09:52|0.0091693
21:09:53|0.0091668
21:09:55|0.0091642
21:09:55|0.00916
21:09:57|0.00916
21:09:57|0.009159
21:09:58|0.00915
21:09:59|0.0091556
21:10:01|0.0091494
21:10:01|0.0091545
21:10:02|0.0091413
21:10:04|0.009137
21:10:04|0.0091394
21:10:05|0.0091461
21:10:07|0.0091413
21:10:07|0.0091396
21:10:08|0.0091456
21:10:09|0.0091503
21:10:10|0.0091388
21:10:12|0.0091402
21:10:12|0.0091408
21:10:13|0.0091408
21:10:14|0.0091421
21:10:15|0.0091427
21:10:16|0.0091454
21:10:17|0.0091454
21:10:18|0.009148
21:10:19|0.009148
21:10:20|0.0091433
21:10:21|0.0091403
21:10:22|0.009146
21:10:23|0.009146
21:10:24|0.009146
21:10:26|0.0091401
21:10:26|0.0091401
21:10:27|0.0091503
21:10:28|0.009154
21:10:30|0.009154
21:10:30|0.0091572
21:10:32|0.0091527
21:10:32|0.0091406
21:10:33|0.0091406
21:10:35|0.0091478
21:10:35|0.009145
21:10:36|0.0091469
21:10:37|0.009143
21:10:39|0.0091406
21:10:41|0.0091406
21:10:42|0.0091406
21:10:42|0.0091378
21:10:44|0.0091388
21:10:45|0.0091384
21:10:45|0.0091499
21:10:47|0.0091444
21:10:48|0.0091444
21:10:49|0.0091454
21:10:51|0.0091407
21:10:51|0.0091332
21:10:53|0.0091369
21:10:53|0.0091369
21:10:54|0.0091335
21:10:55|0.0091378
21:10:56|0.0091378
21:10:58|0.0091388
21:10:59|0.0091538
21:11:00|0.0091614
21:11:01|0.0091614
21:11:02|0.0091587
21:11:03|0.0091538
21:11:04|0.0091614
21:11:05|0.0091614
21:11:06|0.0091619
21:11:07|0.0091546
21:11:08|0.0091456
21:11:09|0.0091394
21:11:10|0.0091388
21:11:11|0.0091388
21:11:12|0.0091517
21:11:13|0.0091496
21:11:14|0.0091496
21:11:15|0.0091538
21:11:16|0.0091574
21:11:17|0.0091574
21:11:18|0.0091574
21:11:19|0.00916
21:11:20|0.0091556
21:11:21|0.0091583
21:11:22|0.0091644
21:11:23|0.0091644
21:11:24|0.0091777
21:11:25|0.0091756
21:11:26|0.0091756
21:11:27|0.0091756
21:11:28|0.0091877
21:11:30|0.0091905
21:11:30|0.0091888
21:11:31|0.0091888
21:11:32|0.0091888
21:11:33|0.0091865
21:11:34|0.0091888
21:11:35|0.0091888
21:11:36|0.0091906
21:11:37|0.0091962
21:11:38|0.0091962
21:11:40|0.0091962
21:11:41|0.0091962
21:11:42|0.009205
21:11:43|0.009205
21:11:44|0.009205
21:11:45|0.009205
21:11:47|0.00921
21:11:48|0.009215
21:11:49|0.0092168
21:11:50|0.0092171
21:11:51|0.0092171
21:11:52|0.0092122
21:11:53|0.0092122
21:11:54|0.0092159
21:11:55|0.0092153
21:11:56|0.0092171
21:11:57|0.0092191
21:11:58|0.0092192
21:11:59|0.0092155
21:12:00|0.0092159
21:12:01|0.0092192
21:12:02|0.0092192
21:12:03|0.0092192
21:12:04|0.0092192
21:12:05|0.009217
21:12:06|0.0092257
21:12:08|0.0092257
21:12:08|0.0092159
21:12:09|0.0092166
21:12:10|0.0092227
21:12:11|0.0092227
21:12:13|0.0092168
21:12:14|0.0092162
21:12:15|0.0092162
21:12:16|0.0092166
21:12:16|0.0092167
21:12:18|0.009222
21:12:18|0.0092172
21:12:20|0.0092166
21:12:20|0.00921
21:12:22|0.00921
21:12:23|0.0092102
21:12:23|0.009214
21:12:25|0.009222
21:12:26|0.009222
21:12:27|0.0092228
21:12:28|0.0092257
21:12:29|0.009224
21:12:30|0.009224
21:12:31|0.0092213
21:12:32|0.0092213
21:12:33|0.0092221
21:12:34|0.009223
21:12:35|0.009223
21:12:36|0.0092267
21:12:37|0.0092276
21:12:38|0.00923
21:12:39|0.00923
21:12:40|0.0092382
21:12:42|0.0092408
21:12:43|0.0092401
21:12:44|0.0092401
21:12:45|0.0092439
21:12:47|0.0092456
21:12:48|0.0092456
21:12:48|0.0092221
21:12:49|0.0092132
21:12:51|0.009224
21:12:52|0.0092248
21:12:53|0.0092229
21:12:54|0.0092257
21:12:55|0.0092149
21:12:56|0.0092254
21:12:57|0.0092176
21:12:58|0.0092198
21:12:59|0.0092199
21:13:00|0.0092199
21:13:01|0.0092199
21:13:03|0.0092199
21:13:03|0.0092199
21:13:04|0.0092167
21:13:05|0.0092167
21:13:07|0.0092167
21:13:07|0.0092249
21:13:08|0.0092159
21:13:09|0.0092188
21:13:11|0.0092244
21:13:11|0.0092202
21:13:12|0.0092253
21:13:13|0.0092253
21:13:14|0.00922
21:13:16|0.00922
21:13:16|0.00922
21:13:17|0.0092258
21:13:19|0.0092258
21:13:19|0.0092258
21:13:20|0.0092222
21:13:21|0.0092258
21:13:22|0.0092258
21:13:23|0.0092258
21:13:24|0.009224
21:13:25|0.009224
21:13:26|0.0092206
21:13:28|0.0092206
21:13:29|0.0092206
21:13:29|0.0092206
21:13:30|0.0092255
21:13:31|0.0092326
21:13:33|0.0092249
21:13:33|0.0092249
21:13:35|0.0092249
21:13:36|0.0092408
21:13:36|0.0092408
21:13:37|0.0092408
21:13:38|0.0092459
21:13:39|0.0092459
21:13:40|0.009238
21:13:43|0.0092402
21:13:43|0.0092373
21:13:44|0.009239
21:13:45|0.0092339
21:13:47|0.0092307
21:13:47|0.0092401
21:13:49|0.0092402
21:13:49|0.0092402
21:13:50|0.0092459
21:13:52|0.0092459
21:13:53|0.0092391
21:13:54|0.0092391
21:13:54|0.0092392
21:13:56|0.0092392
21:13:57|0.0092391
21:13:58|0.009239
21:13:58|0.0092392
21:14:00|0.0092402
21:14:01|0.0092402
21:14:02|0.0092307
21:14:03|0.009219
21:14:04|0.0092233
21:14:04|0.0092227
21:14:06|0.0092203
21:14:07|0.0092221
21:14:08|0.0092168
21:14:08|0.0092217
21:14:09|0.0092167
21:14:10|0.0092219
21:14:12|0.0092208
21:14:12|0.0092208
21:14:14|0.0092172
21:14:15|0.0092172
21:14:15|0.00922
21:14:17|0.00922
21:14:18|0.0092227
21:14:19|0.0092227
21:14:20|0.0092227
21:14:20|0.0092227
21:14:22|0.0092227
21:14:22|0.0092227
21:14:24|0.0092219
21:14:24|0.0092234
21:14:25|0.0092234
21:14:27|0.0092234
21:14:28|0.0092234
21:14:29|0.0092234
21:14:30|0.0092234
21:14:31|0.0092234
21:14:32|0.0092225
21:14:33|0.0092001
21:14:34|0.0092189
21:14:35|0.009213
21:14:36|0.009213
21:14:37|0.009213
21:14:38|0.009219
21:14:39|0.009219
21:14:40|0.0092218
21:14:41|0.0092218
21:14:43|0.0092218
21:14:44|0.0092218
21:14:45|0.0092218
21:14:47|0.0092218
21:14:47|0.0092218
21:14:49|0.009219
21:14:49|0.009219
21:14:51|0.009219
21:14:52|0.009219
21:14:52|0.0092173
21:14:54|0.0092172
21:14:55|0.0092172
21:14:56|0.0092172
21:14:57|0.0092187
21:14:58|0.0092187
21:14:59|0.009219
21:14:59|0.009219
21:15:01|0.009219
21:15:01|0.009219
21:15:02|0.009219
21:15:04|0.009219
21:15:05|0.009219
21:15:06|0.009219
21:15:07|0.00921
21:15:08|0.0091576
21:15:09|0.0091643
21:15:10|0.0091546
21:15:11|0.0091623
21:15:12|0.0091623
21:15:13|0.0091634
21:15:14|0.0091634
21:15:15|0.0091634
21:15:16|0.0091644
21:15:17|0.0091647
21:15:18|0.0091623
21:15:19|0.0091689
21:15:20|0.00915
21:15:21|0.0091456
21:15:22|0.0091389
21:15:23|0.0091404
21:15:24|0.0091455
21:15:25|0.0091437
21:15:26|0.0091442
21:15:27|0.0091443
21:15:28|0.0091376
21:15:29|0.0091369
21:15:30|0.0091391
21:15:31|0.0091374
21:15:32|0.0091391
21:15:33|0.0091389
21:15:34|0.0091369
21:15:35|0.0091369
21:15:36|0.0091335
21:15:37|0.0091319
21:15:38|0.00913
21:15:39|0.009115
21:15:40|0.0091145
21:15:41|0.0091143
21:15:42|0.0091245
21:15:43|0.0091223
21:15:45|0.0091143
21:15:45|0.0091198
21:15:46|0.0091143
21:15:47|0.0091083
21:15:49|0.0091083
21:15:50|0.0091104
21:15:50|0.0091038
21:15:51|0.0091001
21:15:53|0.0091
21:15:55|0.0090955
21:15:55|0.009093
21:15:56|0.0090921
21:15:58|0.0090922
21:15:58|0.0090922
21:16:00|0.0090987
21:16:01|0.0090986
21:16:01|0.0090977
21:16:03|0.0090977
21:16:04|0.009096
21:16:04|0.009096
21:16:06|0.009096
21:16:07|0.0091013
21:16:07|0.0090962
21:16:09|0.0090945
21:16:10|0.0090973
21:16:11|0.0090964
21:16:11|0.0090999
21:16:13|0.0090973
21:16:14|0.0090963
21:16:15|0.0091
21:16:15|0.0091058
21:16:17|0.0091095
21:16:18|0.0091101
21:16:19|0.0091036
21:16:20|0.0090999
21:16:21|0.0091001
21:16:21|0.0091001
21:16:22|0.0091011
21:16:23|0.0091011
21:16:24|0.0091036
21:16:25|0.0091036
21:16:26|0.0091036
21:16:28|0.0091018
21:16:28|0.0091018
21:16:29|0.0091017
21:16:31|0.0090962
21:16:31|0.0091018
21:16:33|0.0090962
21:16:34|0.0090962
21:16:34|0.0090951
21:16:35|0.0090962
21:16:37|0.0090962
21:16:38|0.0091035
21:16:39|0.0091036
21:16:39|0.0091
21:16:40|0.0091
21:16:41|0.0091
21:16:43|0.0091
21:16:43|0.0091
21:16:46|0.0091
21:16:47|0.0090985
21:16:49|0.0090985
21:16:49|0.0090987
21:16:50|0.0090969
21:16:51|0.0090991
21:16:52|0.0090991
21:16:53|0.009091
21:16:54|0.0090963
21:16:55|0.0090908
21:16:56|0.0090923
21:16:57|0.0090923
21:16:58|0.0090923
21:16:59|0.0090872
21:17:00|0.0090862
21:17:01|0.0090769
21:17:03|0.009075
21:17:04|0.009075
21:17:05|0.0090729
21:17:05|0.0090729
21:17:07|0.009075
21:17:08|0.0090667
21:17:09|0.0090707
21:17:09|0.0090611
21:17:10|0.0090656
21:17:11|0.0090661
21:17:12|0.0090661
21:17:13|0.0090603
21:17:14|0.0090723
21:17:16|0.0090719
21:17:16|0.0090724
21:17:17|0.0090774
21:17:18|0.0090652
21:17:20|0.0090774
21:17:21|0.0090774
21:17:21|0.0090774
21:17:22|0.0090745
21:17:23|0.009075
21:17:24|0.0090872
21:17:25|0.0090923
21:17:26|0.0090923
21:17:27|0.0090816
21:17:28|0.0090924
21:17:29|0.0090985
21:17:30|0.0090825
21:17:32|0.0090809
21:17:33|0.0090808
21:17:33|0.0090808
21:17:34|0.0090808
21:17:35|0.0090807
21:17:36|0.0090774
21:17:37|0.0090844
21:17:38|0.0090844
21:17:39|0.0090844
21:17:40|0.0090809
21:17:41|0.0090729
21:17:43|0.0090677
21:17:43|0.0090677
21:17:45|0.0090724
21:17:46|0.0090769
21:17:48|0.0090769
21:17:48|0.0090729
21:17:50|0.0090729
21:17:51|0.0090729
21:17:52|0.0090729
21:17:53|0.0090725
21:17:54|0.0090722
21:17:54|0.0090722
21:17:56|0.0090669
21:17:56|0.0090669
21:17:58|0.0090707
21:17:59|0.0090707
21:18:00|0.0090661
21:18:01|0.0090644
21:18:02|0.0090729
21:18:03|0.0090586
21:18:04|0.0090692
21:18:05|0.0090593
21:18:06|0.0090626
21:18:07|0.0090585
21:18:08|0.0090561
21:18:09|0.0090639
21:18:10|0.0090593
21:18:11|0.0090625
21:18:12|0.0090626
21:18:13|0.0090626
21:18:14|0.0090592
21:18:16|0.0090716
21:18:16|0.0090635
21:18:17|0.0090737
21:18:18|0.0090737
21:18:19|0.0090726
21:18:21|0.0090665
21:18:21|0.0090679
21:18:22|0.0090661
21:18:23|0.0090628
21:18:24|0.0090627
21:18:25|0.0090571
21:18:26|0.0090625
21:18:27|0.0090594
21:18:28|0.0090621
21:18:29|0.0090561
21:18:30|0.0090562
21:18:31|0.00905
21:18:32|0.0090559
21:18:34|0.0090314
21:18:34|0.0090317
21:18:35|0.0090401
21:18:36|0.0090511
21:18:38|0.0090355
21:18:38|0.0090383
21:18:39|0.0090383
21:18:40|0.0090372
21:18:41|0.009038
21:18:42|0.0090297
21:18:43|0.009031
21:18:44|0.009031
21:18:45|0.0090196
21:18:47|0.0090377
21:18:49|0.00903
21:18:49|0.00903
21:18:51|0.00903
21:18:52|0.00903
21:18:53|0.00903
21:18:54|0.0090287
21:18:55|0.0090275
21:18:56|0.0090282
21:18:57|0.0090282
21:18:58|0.0090298
21:18:59|0.009026
21:19:00|0.0090478
21:19:01|0.009048
21:19:02|0.0090401
21:19:03|0.0090363
21:19:04|0.0090375
21:19:05|0.0090375
21:19:06|0.00903
21:19:07|0.0090434
21:19:08|0.0090343
21:19:10|0.0090369
21:19:11|0.0090387
21:19:11|0.0090369
21:19:12|0.0090437
21:19:13|0.0090449
21:19:15|0.0090388
21:19:15|0.00905
21:19:17|0.00905
21:19:17|0.0090446
21:19:18|0.0090382
21:19:20|0.0090317
21:19:21|0.0090441
21:19:22|0.0090441
21:19:23|0.00904
21:19:24|0.00904
21:19:25|0.00904
21:19:26|0.0090389
21:19:27|0.0090384
21:19:28|0.0090385
21:19:29|0.0090385
21:19:30|0.0090334
21:19:31|0.0090387
21:19:32|0.0090383
21:19:33|0.0090172
21:19:34|0.0090297
21:19:35|0.009024
21:19:36|0.0090236
21:19:37|0.0090182
21:19:38|0.0090197
21:19:39|0.0090197
21:19:40|0.0090222
21:19:41|0.0090232
21:19:42|0.0090205
21:19:43|0.0090197
21:19:44|0.0090203
21:19:45|0.0090231
21:19:46|0.0090287
21:19:47|0.0090237
21:19:49|0.0090237
21:19:49|0.0090197
21:19:50|0.0090104
21:19:52|0.0090157
21:19:53|0.009
21:19:54|0.009
21:19:55|0.0090197
21:19:56|0.00901
21:19:57|0.0090001
21:19:58|0.0090104
21:19:59|0.0090141
21:20:00|0.0090248
21:20:01|0.0090287
21:20:02|0.0090232
21:20:03|0.0090173
21:20:04|0.0090125
21:20:05|0.0090248
21:20:06|0.0090248
21:20:07|0.0090249
21:20:08|0.0090047
21:20:09|0.0090113
21:20:10|0.009
21:20:11|0.0090039
21:20:13|0.0090039
21:20:13|0.0089969
21:20:14|0.0089974
21:20:15|0.0090116
21:20:16|0.009005
21:20:17|0.009005
21:20:18|0.0090047
21:20:19|0.008997
21:20:20|0.008997
21:20:21|0.0089803
21:20:22|0.008989
21:20:24|0.008989
21:20:24|0.0089899
21:20:25|0.0089847
21:20:26|0.0089712
21:20:27|0.0089711
21:20:28|0.0089965
21:20:29|0.0089861
21:20:30|0.0089862
21:20:31|0.0089912
21:20:32|0.0089969
21:20:33|0.0089866
21:20:35|0.009
21:20:35|0.009
21:20:36|0.0089896
21:20:37|0.0089962
21:20:38|0.0089961
21:20:39|0.0089712
21:20:40|0.0089841
21:20:41|0.0089762
21:20:42|0.0089711
21:20:43|0.0089711
21:20:45|0.0089779
21:20:46|0.0089644
21:20:46|0.0089712
21:20:47|0.0089712
21:20:49|0.0089762
21:20:50|0.008962
21:20:51|0.0089711
21:20:52|0.0089589
21:20:53|0.0089591
21:20:54|0.0089591
21:20:55|0.0089591
21:20:56|0.0089591
21:20:57|0.0089591
21:20:58|0.0089591
21:20:59|0.00897
21:21:00|0.0089712
21:21:02|0.0089729
21:21:03|0.008973
21:21:03|0.008973
21:21:05|0.0089713
21:21:06|0.008973
21:21:07|0.0089665
21:21:08|0.0089846
21:21:09|0.0089846
21:21:10|0.0089847
21:21:11|0.0089847
21:21:12|0.0089791
21:21:13|0.0089731
21:21:14|0.0089843
21:21:15|0.0089843
21:21:16|0.0089791
21:21:17|0.0089791
21:21:18|0.0089899
21:21:19|0.0089791
21:21:20|0.0089713
21:21:21|0.0089761
21:21:22|0.0089728
21:21:23|0.0089728
21:21:24|0.0089725
21:21:25|0.0089713
21:21:26|0.0089708
21:21:27|0.0089579
21:21:28|0.0089579
21:21:29|0.0089578
21:21:30|0.0089531
21:21:31|0.0089659
21:21:32|0.0089659
21:21:33|0.0089413
21:21:34|0.0089399
21:21:36|0.0089407
21:21:36|0.0089407
21:21:37|0.0089407
21:21:38|0.0089342
21:21:39|0.0089509
21:21:40|0.0089403
21:21:41|0.0089579
21:21:42|0.0089445
21:21:43|0.0089594
21:21:44|0.0089484
21:21:45|0.0089499
21:21:46|0.0089446
21:21:47|0.0089304
21:21:48|0.0089311
21:21:50|0.0089323
21:21:51|0.0089247
21:21:52|0.0089247
21:21:53|0.008935
21:21:54|0.008935
21:21:55|0.0089349
21:21:56|0.008935
21:21:57|0.008935
21:21:58|0.008939
21:21:59|0.0089319
21:22:00|0.0089292
21:22:01|0.0089299
21:22:02|0.0089299
21:22:03|0.0089314
21:22:04|0.0089389
21:22:05|0.0089355
21:22:06|0.00893
21:22:07|0.00893
21:22:08|0.0089299
21:22:09|0.0089346
21:22:10|0.0089441
21:22:11|0.0089383
21:22:12|0.0089389
21:22:13|0.0089445
21:22:14|0.0089445
21:22:15|0.0089445
21:22:16|0.0089454
21:22:17|0.00895
21:22:18|0.0089378
21:22:19|0.008935
21:22:20|0.008935
21:22:21|0.0089378
21:22:22|0.0089364
21:22:23|0.0089445
21:22:24|0.0089449
21:22:25|0.0089306
21:22:26|0.0089306
21:22:27|0.0089454
21:22:28|0.0089264
21:22:29|0.0089401
21:22:31|0.0089324
21:22:31|0.0089377
21:22:32|0.0089437
21:22:33|0.0089401
21:22:34|0.0089313
21:22:35|0.0089336
21:22:36|0.0089336
21:22:38|0.0089306
21:22:38|0.008938
21:22:39|0.008936
21:22:40|0.0089306
21:22:41|0.0089301
21:22:42|0.008936
21:22:43|0.008936
21:22:44|0.0089281
21:22:45|0.0089281
21:22:46|0.008936
21:22:47|0.0089301
21:22:48|0.0089312
21:22:49|0.008931
21:22:50|0.008936
21:22:51|0.0089445
21:22:53|0.0089444
21:22:54|0.0089401
21:22:55|0.0089401
21:22:56|0.0089401
21:22:57|0.008936
21:22:59|0.0089287
21:23:00|0.0089344
21:23:01|0.0089376
21:23:02|0.0089327
21:23:03|0.0089354
21:23:04|0.0089346
21:23:05|0.0089346
21:23:06|0.0089251
21:23:08|0.0089314
21:23:09|0.0089315
21:23:10|0.0089315
21:23:10|0.0089315
21:23:11|0.0089248
21:23:13|0.0089234
21:23:14|0.0089279
21:23:14|0.0089313
21:23:16|0.0089315
21:23:16|0.0089315
21:23:18|0.0089278
21:23:18|0.0089267
21:23:20|0.0089263
21:23:20|0.0089263
21:23:21|0.0089231
21:23:22|0.0089201
21:23:24|0.008893
21:23:24|0.0088946
21:23:26|0.0088851
21:23:27|0.0088851
21:23:27|0.0088851
21:23:29|0.0088928
21:23:29|0.0088854
21:23:30|0.0088868
21:23:32|0.0088851
21:23:33|0.0088851
21:23:33|0.0088858
21:23:34|0.0088858
21:23:35|0.0088858
21:23:37|0.0088854
21:23:39|0.0088872
21:23:39|0.0088829
21:23:42|0.0088873
21:23:43|0.0088891
21:23:44|0.0088895
21:23:44|0.0088945
21:23:46|0.0088868
21:23:47|0.0088902
21:23:48|0.0088902
21:23:49|0.008888
21:23:50|0.008888
21:23:51|0.0088889
21:23:52|0.0088889
21:23:53|0.0088874
21:23:54|0.0088863
21:23:55|0.0088876
21:23:57|0.0088876
21:23:57|0.0088876
21:23:59|0.0088837
21:24:00|0.0088829
21:24:01|0.0088949
21:24:02|0.0088823
21:24:02|0.008886
21:24:04|0.0088823
21:24:05|0.0088849
21:24:06|0.0088842
21:24:07|0.0088832
21:24:08|0.0088803
21:24:09|0.0088761
21:24:10|0.0088751
21:24:11|0.0088737
21:24:12|0.0088701
21:24:13|0.0088701
21:24:14|0.0088771
21:24:15|0.0088761
21:24:16|0.0088713
21:24:17|0.008865
21:24:18|0.0088761
21:24:19|0.0088721
21:24:20|0.0088627
21:24:21|0.0088664
21:24:22|0.0088622
21:24:23|0.0088543
21:24:24|0.0088592
21:24:25|0.0088534
21:24:26|0.0088507
21:24:27|0.0088653
21:24:28|0.0088653
21:24:29|0.0088552
21:24:30|0.0088546
21:24:31|0.0088543
21:24:32|0.0088561
21:24:33|0.0088592
21:24:34|0.0088592
21:24:35|0.0088592
21:24:36|0.0088641
21:24:37|0.0088663
21:24:38|0.008843
21:24:39|0.0088531
21:24:40|0.0088412
21:24:41|0.0088471
21:24:42|0.0088549
21:24:43|0.0088536
21:24:44|0.0088701
21:24:45|0.0088683
21:24:46|0.0088641
21:24:47|0.0088574
21:24:48|0.0088574
21:24:49|0.0088574
21:24:50|0.0088611
21:24:51|0.008859
21:24:52|0.008861
21:24:54|0.00886
21:24:55|0.0088604
21:24:56|0.0088722
21:24:57|0.0088611
21:24:58|0.0088412
21:24:59|0.0088428
21:25:00|0.00883
21:25:01|0.008836
21:25:02|0.0088312
21:25:03|0.0088303
21:25:04|0.0088301
21:25:05|0.0088262
21:25:06|0.0088324
21:25:07|0.0088441
21:25:08|0.0088415
21:25:09|0.0088375
21:25:10|0.0088503
21:25:11|0.0088568
21:25:12|0.0088603
21:25:13|0.0088575
21:25:14|0.00887
21:25:15|0.0088632
21:25:16|0.0088639
21:25:17|0.0088641
21:25:18|0.0088611
21:25:19|0.0088606
21:25:20|0.0088619
21:25:21|0.0088548
21:25:22|0.0088572
21:25:23|0.0088582
21:25:24|0.0088625
21:25:25|0.0088627
21:25:26|0.0088503
21:25:27|0.0088426
21:25:28|0.0088529
21:25:29|0.0088417
21:25:30|0.0088417
21:25:31|0.0088446
21:25:32|0.0088422
21:25:33|0.0088457
21:25:34|0.008853
21:25:35|0.0088475
21:25:36|0.0088475
21:25:37|0.0088477
21:25:38|0.0088481
21:25:39|0.0088499
21:25:40|0.0088425
21:25:41|0.008841
21:25:42|0.0088412
21:25:43|0.0088403
21:25:44|0.0088437
21:25:45|0.0088437
21:25:46|0.0088437
21:25:47|0.0088549
21:25:48|0.0088507
21:25:49|0.0088525
21:25:50|0.008855
21:25:51|0.008855
21:25:52|0.0088572
21:25:54|0.0088438
21:25:55|0.0088437
21:25:56|0.0088384
21:25:58|0.0088366
21:25:58|0.0088361
21:26:00|0.0088359
21:26:01|0.0088376
21:26:01|0.0088295
21:26:02|0.0088259
21:26:03|0.0088318
21:26:04|0.0088284
21:26:05|0.0088299
21:26:06|0.0088288
21:26:07|0.0088079
21:26:08|0.008777
21:26:09|0.008747
21:26:10|0.008741
21:26:11|0.0087439
21:26:12|0.0087366
21:26:13|0.008762
21:26:14|0.0087835
21:26:15|0.0087827
21:26:16|0.0087845
21:26:17|0.0087848
21:26:18|0.0087688
21:26:20|0.0087598
21:26:21|0.008755
21:26:22|0.0087439
21:26:22|0.0087439
21:26:23|0.0087549
21:26:24|0.0087506
21:26:25|0.0088369
21:26:26|0.008781
21:26:27|0.0087637
21:26:28|0.008777
21:26:29|0.008777
21:26:30|0.0087708
21:26:32|0.0087709
21:26:32|0.0087601
21:26:34|0.0087695
21:26:34|0.0087709
21:26:35|0.008777
21:26:36|0.0087897
21:26:37|0.008781
21:26:39|0.0087696
21:26:40|0.0087569
21:26:41|0.008748
21:26:42|0.0087606
21:26:43|0.008754
21:26:44|0.0087483
21:26:45|0.00875
21:26:46|0.0087474
21:26:47|0.0087505
21:26:48|0.0087458
21:26:49|0.0087522
21:26:50|0.0087516
21:26:51|0.0087503
21:26:52|0.0087503
21:26:53|0.0087503
21:26:54|0.0087617
21:26:55|0.008757
21:26:56|0.0087572
21:26:57|0.0087722
21:26:58|0.0087658
21:26:59|0.0087698
21:27:00|0.0087656
21:27:01|0.0087703
21:27:02|0.0087724
21:27:03|0.0087699
21:27:04|0.0087632
21:27:05|0.0087693
21:27:06|0.0087703
21:27:07|0.0087775
21:27:08|0.0087775
21:27:10|0.0087775
21:27:10|0.0087743
21:27:11|0.0087743
21:27:12|0.0087896
21:27:13|0.0087896
21:27:14|0.0087858
21:27:16|0.0087894
21:27:16|0.0087872
21:27:17|0.0087945
21:27:18|0.0087934
21:27:19|0.0087926
21:27:21|0.0087888
21:27:22|0.0087983
21:27:22|0.0087983
21:27:24|0.0088006
21:27:24|0.0087983
21:27:25|0.0087918
21:27:27|0.0087971
21:27:28|0.0087954
21:27:28|0.0087935
21:27:30|0.0087887
21:27:31|0.0087874
21:27:32|0.0087874
21:27:33|0.00878
21:27:34|0.0087965
21:27:35|0.0087949
21:27:36|0.0087899
21:27:37|0.0087918
21:27:38|0.0087937
21:27:39|0.0087937
21:27:40|0.0087874
21:27:41|0.008783
21:27:42|0.008783
21:27:43|0.00879
21:27:44|0.0087888
21:27:45|0.0087896
21:27:46|0.0087886
21:27:47|0.0087789
21:27:48|0.0087753
21:27:49|0.0087753
21:27:50|0.0087784
21:27:51|0.0087803
21:27:52|0.0087687
21:27:53|0.0087748
21:27:54|0.0087461
21:27:55|0.008727
21:27:57|0.008755
21:27:57|0.0087425
21:27:59|0.0087465
21:28:00|0.0087319
21:28:01|0.008731
21:28:02|0.0087395
21:28:02|0.0087363
21:28:04|0.0087491
21:28:05|0.0087584
21:28:06|0.0087661
21:28:07|0.0087656
21:28:08|0.0087656
21:28:09|0.0087743
21:28:13|0.0087669
21:28:14|0.008775
21:28:14|0.0087704
21:28:16|0.0087631
21:28:16|0.0087628
21:28:18|0.0087673
21:28:18|0.0087664
21:28:20|0.0087664
21:28:21|0.0087662
21:28:21|0.0087757
21:28:22|0.0087719
21:28:24|0.0087738
21:28:25|0.0087738
21:28:26|0.0087738
21:28:27|0.0087688
21:28:28|0.0087708
21:28:29|0.0087722
21:28:30|0.0087662
21:28:31|0.0087655
21:28:32|0.0087655
21:28:33|0.0087655
21:28:34|0.0087711
21:28:35|0.0087754
21:28:36|0.0087738
21:28:37|0.0087727
21:28:38|0.0087829
21:28:39|0.0087789
21:28:40|0.0087816
21:28:41|0.0087765
21:28:42|0.0087799
21:28:43|0.0087799
21:28:44|0.0087819
21:28:45|0.0087819
21:28:46|0.0087825
21:28:47|0.0087829
21:28:48|0.0087723
21:28:49|0.0087711
21:28:50|0.0087712
21:28:51|0.0087729
21:28:52|0.0087729
21:28:53|0.0087829
21:28:54|0.0087829
21:28:55|0.0087809
21:28:56|0.0087767
21:28:58|0.0087804
21:28:59|0.0087804
21:28:59|0.0087804
21:29:01|0.0087808
21:29:01|0.0087798
21:29:02|0.0087798
21:29:04|0.008783
21:29:04|0.008783
21:29:06|0.008785
21:29:06|0.0087842
21:29:08|0.0087833
21:29:09|0.0087854
21:29:10|0.0087833
21:29:11|0.0087882
21:29:12|0.0087896
21:29:13|0.0087884
21:29:14|0.0087884
21:29:15|0.0087937
21:29:16|0.0087937
21:29:17|0.0088056
21:29:18|0.0088106
21:29:19|0.0088106
21:29:20|0.0088064
21:29:21|0.0088069
21:29:22|0.008804
21:29:23|0.0088091
21:29:24|0.0088073
21:29:25|0.0088107
21:29:26|0.0088102
21:29:27|0.0088163
21:29:28|0.0088164
21:29:29|0.0088106
21:29:30|0.008815
21:29:31|0.0088102
21:29:32|0.0088102
21:29:33|0.0088116
21:29:34|0.0088102
21:29:35|0.0088162
21:29:36|0.008816
21:29:37|0.008816
21:29:38|0.0088182
21:29:39|0.00882
21:29:40|0.008823
21:29:42|0.0088192
21:29:42|0.0088235
21:29:44|0.0088181
21:29:44|0.0088161
21:29:45|0.0088161
21:29:47|0.0088104
21:29:47|0.0088303
21:29:48|0.0088359
21:29:49|0.0088246
21:29:51|0.0088241
21:29:51|0.0088285
21:29:52|0.0088285
21:29:53|0.0088303
21:29:54|0.0088279
21:29:55|0.0088311
21:29:56|0.0088477
21:29:58|0.0088381
21:29:59|0.0088382
21:30:00|0.0088457
21:30:01|0.008849
21:30:03|0.0088545
21:30:03|0.0088562
21:30:04|0.0088404
21:30:05|0.0088279
21:30:06|0.0088333
21:30:07|0.0088447
21:30:08|0.0088382
21:30:10|0.0088406
21:30:10|0.0088397
21:30:12|0.0088397
21:30:12|0.0088397
21:30:13|0.0088385
21:30:14|0.0088385
21:30:15|0.0088385
21:30:16|0.0088433
21:30:17|0.0088448
21:30:19|0.0088448
21:30:19|0.0088459
21:30:20|0.0088442
21:30:21|0.0088446
21:30:23|0.0088448
21:30:23|0.0088448
21:30:25|0.0088448
21:30:25|0.0088448
21:30:27|0.0088405
21:30:27|0.0088406
21:30:28|0.0088406
21:30:30|0.0088406
21:30:30|0.0088448
21:30:32|0.0088514
21:30:32|0.0088514
21:30:33|0.0088514
21:30:34|0.0088514
21:30:35|0.0088514
21:30:36|0.0088553
21:30:37|0.0088562
21:30:38|0.0088562
21:30:40|0.0088641
21:30:41|0.0088594
21:30:42|0.0088721
21:30:43|0.0088576
21:30:44|0.0088642
21:30:45|0.0088761
21:30:46|0.0088761
21:30:47|0.0088761
21:30:48|0.0088686
21:30:49|0.008874
21:30:50|0.0088743
21:30:51|0.0088743
21:30:52|0.008877
21:30:53|0.0088753
21:30:54|0.008865
21:30:55|0.0088655
21:30:56|0.0088655
21:30:58|0.0088656
21:30:59|0.0088727
21:31:01|0.0088574
21:31:02|0.0088683
21:31:03|0.0088751
21:31:03|0.0088568
21:31:04|0.0088707
21:31:06|0.0088711
21:31:07|0.0088713
21:31:08|0.0088746
21:31:09|0.0088752
21:31:10|0.0088824
21:31:11|0.0088888
21:31:12|0.0088882
21:31:13|0.00889
21:31:14|0.008909
21:31:15|0.008913
21:31:16|0.0089168
21:31:17|0.0089093
21:31:18|0.0089096
21:31:20|0.0089232
21:31:21|0.0089236
21:31:21|0.0089235
21:31:22|0.008926
21:31:23|0.0089237
21:31:24|0.0089091
21:31:25|0.008913
21:31:26|0.0089217
21:31:28|0.0089148
21:31:28|0.0089148
21:31:29|0.0089174
21:31:30|0.0089174
21:31:31|0.0089291
21:31:32|0.0089291
21:31:33|0.0089301
21:31:34|0.0089376
21:31:35|0.0089379
21:31:36|0.0089397
21:31:37|0.0089393
21:31:38|0.0089393
21:31:39|0.0089339
21:31:40|0.0089339
21:31:41|0.0089339
21:31:42|0.0089431
21:31:43|0.0089456
21:31:44|0.0089481
21:31:45|0.008937
21:31:46|0.0089426
21:31:47|0.0089524
21:31:48|0.0089441
21:31:49|0.0089441
21:31:50|0.0089523
21:31:51|0.0089523
21:31:52|0.0089523
21:31:54|0.0089492
21:31:54|0.0089442
21:31:55|0.0089431
21:31:56|0.0089405
21:31:57|0.0089397
21:31:58|0.0089398
21:32:00|0.0089441
21:32:01|0.0089441
21:32:02|0.0089441
21:32:04|0.0089499
21:32:05|0.0089506
21:32:05|0.0089494
21:32:06|0.0089495
21:32:08|0.0089523
21:32:08|0.008949
21:32:09|0.0089474
21:32:10|0.0089447
21:32:11|0.0089494
21:32:12|0.0089493
21:32:14|0.0089441
21:32:14|0.0089492
21:32:15|0.0089493
21:32:16|0.0089494
21:32:17|0.0089486
21:32:18|0.0089489
21:32:20|0.0089461
21:32:20|0.008946
21:32:21|0.0089489
21:32:22|0.0089489
21:32:23|0.008949
21:32:24|0.0089486
21:32:26|0.0089486
21:32:26|0.0089484
21:32:27|0.0089484
21:32:28|0.0089486
21:32:29|0.0089484
21:32:31|0.0089484
21:32:31|0.0089481
21:32:32|0.0089481
21:32:33|0.0089481
21:32:34|0.0089481
21:32:35|0.0089484
21:32:37|0.0089496
21:32:37|0.0089496
21:32:38|0.0089495
21:32:39|0.0089545
21:32:40|0.0089519
21:32:41|0.0089519
21:32:42|0.0089496
21:32:43|0.0089496
21:32:44|0.0089481
21:32:45|0.0089481
21:32:46|0.0089496
21:32:48|0.0089496
21:32:48|0.0089531
21:32:49|0.0089519
21:32:50|0.0089519
21:32:51|0.0089558
21:32:52|0.0089661
21:32:53|0.0089659
21:32:54|0.0089642
21:32:55|0.0089659
21:32:57|0.0089622
21:32:57|0.0089622
21:32:58|0.0089621
21:32:59|0.0089621
21:33:01|0.0089636
21:33:02|0.0089636
21:33:04|0.0089636
21:33:05|0.0089687
21:33:06|0.0089665
21:33:07|0.008967
21:33:08|0.0089636
21:33:09|0.0089659
21:33:10|0.0089638
21:33:11|0.0089621
21:33:12|0.0089621
21:33:13|0.0089646
21:33:14|0.0089646
21:33:15|0.0089638
21:33:16|0.0089648
21:33:17|0.0089643
21:33:18|0.0089643
21:33:19|0.008965
21:33:20|0.0089673
21:33:21|0.0089651
21:33:22|0.0089655
21:33:23|0.0089649
21:33:24|0.008965
21:33:25|0.0089519
21:33:26|0.0089585
21:33:27|0.0089555
21:33:28|0.0089558
21:33:29|0.0089506
21:33:30|0.0089495
21:33:31|0.0089383
21:33:32|0.008938
21:33:33|0.008938
21:33:34|0.0089174
21:33:35|0.0089147
21:33:36|0.0089143
21:33:37|0.0089222
21:33:38|0.0089222
21:33:39|0.0089252
21:33:40|0.0089252
21:33:41|0.0089115
21:33:43|0.0089098
21:33:43|0.0089036
21:33:44|0.0089036
21:33:45|0.0089032
21:33:46|0.0088911
21:33:47|0.0088901
21:33:48|0.0088921
21:33:49|0.0088874
21:33:50|0.0088961
21:33:51|0.0088962
21:33:52|0.0088958
21:33:53|0.008901
21:33:54|0.0088975
21:33:55|0.0088982
21:33:56|0.0089038
21:33:58|0.0088985
21:33:58|0.0089041
21:33:59|0.0089089
21:34:00|0.0089089
21:34:01|0.0089027
21:34:02|0.008906
21:34:03|0.0089089
21:34:04|0.0089123
21:34:06|0.0089177
21:34:06|0.0089266
21:34:08|0.0089389
21:34:09|0.0089429
21:34:10|0.0089429
21:34:11|0.0089429
21:34:11|0.008941
21:34:12|0.008941
21:34:13|0.0089455
21:34:14|0.0089455
21:34:15|0.0089506
21:34:16|0.0089517
21:34:18|0.0089517
21:34:19|0.0089517
21:34:20|0.0089527
21:34:21|0.0089561
21:34:22|0.0089561
21:34:23|0.0089517
21:34:24|0.0089517
21:34:25|0.008951
21:34:26|0.0089511
21:34:28|0.008941
21:34:28|0.0089346
21:34:29|0.008936
21:34:30|0.008936
21:34:32|0.008936
21:34:32|0.0089379
21:34:33|0.0089379
21:34:34|0.0089345
21:34:35|0.0089345
21:34:36|0.0089415
21:34:37|0.0089345
21:34:38|0.0089345
21:34:39|0.0089337
21:34:40|0.0089383
21:34:41|0.0089383
21:34:42|0.0089367
21:34:44|0.0089367
21:34:44|0.008933
21:34:45|0.008933
21:34:46|0.0089367
21:34:47|0.0089331
21:34:49|0.0089331
21:34:49|0.0089331
21:34:51|0.0089333
21:34:51|0.0089333
21:34:53|0.0089333
21:34:53|0.0089333
21:34:54|0.0089333
21:34:55|0.0089177
21:34:56|0.0089195
21:34:57|0.0089195
21:34:58|0.0089205
21:34:59|0.0089217
21:35:00|0.0089206
21:35:01|0.0089206
21:35:03|0.0089206
21:35:04|0.0089089
21:35:05|0.0089089
21:35:07|0.0089053
21:35:07|0.0089027
21:35:08|0.0089027
21:35:10|0.0089074
21:35:11|0.0089074
21:35:12|0.008893
21:35:13|0.0088976
21:35:14|0.0088999
21:35:15|0.0089043
21:35:15|0.0089074
21:35:17|0.0089074
21:35:18|0.0089089
21:35:19|0.0089089
21:35:20|0.0089091
21:35:21|0.0089091
21:35:23|0.0089091
21:35:24|0.0089091
21:35:24|0.0089089
21:35:26|0.0088846
21:35:27|0.0088999
21:35:28|0.0088999
21:35:29|0.0088999
21:35:30|0.0088984
21:35:30|0.0089041
21:35:31|0.0089041
21:35:32|0.0089041
21:35:34|0.0088988
21:35:35|0.0088988
21:35:35|0.0088988
21:35:36|0.0089068
21:35:37|0.0089068
21:35:39|0.0089041
21:35:40|0.0089041
21:35:41|0.0089068
21:35:41|0.0089068
21:35:42|0.0089068
21:35:43|0.0089091
21:35:45|0.0089126
21:35:46|0.0089128
21:35:47|0.0089108
21:35:48|0.0089108
21:35:48|0.0089108
21:35:49|0.0089108
21:35:51|0.0089108
21:35:51|0.0089171
21:35:53|0.00892
21:35:54|0.0089224
21:35:55|0.0089224
21:35:56|0.0089224
21:35:57|0.0089234
21:35:58|0.0089234
21:35:59|0.0089234
21:36:00|0.0089234
21:36:01|0.0089234
21:36:02|0.0089425
21:36:03|0.0089337
21:36:05|0.00894
21:36:06|0.00894
21:36:06|0.0089425
21:36:08|0.0089425
21:36:08|0.0089425
21:36:10|0.0089425
21:36:11|0.0089425
21:36:11|0.0089425
21:36:12|0.0089475
21:36:13|0.0089475
21:36:15|0.0089462
21:36:16|0.0089446
21:36:17|0.0089442
21:36:18|0.0089497
21:36:19|0.0089498
21:36:21|0.0089488
21:36:21|0.0089498
21:36:22|0.0089498
21:36:24|0.00895
21:36:24|0.0089488
21:36:26|0.00895
21:36:26|0.0089598
21:36:27|0.0089543
21:36:28|0.0089567
21:36:29|0.00896
21:36:30|0.00896
21:36:31|0.00896
21:36:32|0.00896
21:36:33|0.0089599
21:36:34|0.0089571
21:36:35|0.0089598
21:36:36|0.00896
21:36:37|0.00896
21:36:38|0.0089588
21:36:40|0.008958
21:36:40|0.0089589
21:36:41|0.0089589
21:36:42|0.0089597
21:36:43|0.008964
21:36:44|0.0089633
21:36:45|0.00897
21:36:46|0.0089654
21:36:47|0.0089647
21:36:48|0.0089678
21:36:49|0.0089678
21:36:50|0.0089632
21:36:51|0.0089632
21:36:52|0.0089639
21:36:53|0.0089639
21:36:54|0.0089697
21:36:55|0.0089672
21:36:56|0.0089678
21:36:57|0.0089655
21:36:58|0.0089655
21:37:00|0.0089655
21:37:00|0.0089655
21:37:01|0.0089656
21:37:03|0.0089656
21:37:03|0.0089677
21:37:05|0.0089697
21:37:06|0.0089697
21:37:07|0.0089697
21:37:09|0.0089677
21:37:09|0.0089677
21:37:10|0.0089677
21:37:11|0.0089677
21:37:13|0.0089677
21:37:13|0.0089677
21:37:14|0.0089696
21:37:15|0.0089696
21:37:16|0.0089696
21:37:17|0.0089696
21:37:19|0.0089696
21:37:19|0.0089697
21:37:20|0.0089697
21:37:21|0.0089697
21:37:22|0.0089716
21:37:23|0.0089724
21:37:24|0.0089724
21:37:26|0.0089724
21:37:27|0.0089724
21:37:27|0.0089726
21:37:29|0.0089737
21:37:29|0.0089724
21:37:31|0.0089724
21:37:31|0.0089724
21:37:32|0.0089724
21:37:33|0.0089724
21:37:34|0.0089724
21:37:35|0.0089724
21:37:36|0.0089511
21:37:38|0.0089542
21:37:38|0.0089542
21:37:39|0.0089556
21:37:40|0.0089615
21:37:42|0.0089501
21:37:42|0.0089371
21:37:44|0.0089318
21:37:44|0.0089314
21:37:45|0.0089432
21:37:46|0.0089425
21:37:47|0.0089425
21:37:49|0.0089325
21:37:50|0.0089338
21:37:50|0.0089379
21:37:52|0.0089372
21:37:52|0.0089372
21:37:53|0.0089401
21:37:55|0.0089234
21:37:55|0.0089153
21:37:56|0.0089149
21:37:57|0.0089231
21:37:59|0.0089281
21:38:00|0.0089378
21:38:00|0.0089378
21:38:02|0.0089351
21:38:03|0.008924
21:38:04|0.0089265
21:38:05|0.0089168
21:38:07|0.0089218
21:38:07|0.0089251
21:38:09|0.0089251
21:38:09|0.0089274
21:38:10|0.0089247
21:38:11|0.0089251
21:38:12|0.0089251
21:38:14|0.0089205
21:38:15|0.0089238
21:38:16|0.0089242
21:38:17|0.0089271
21:38:18|0.0089271
21:38:19|0.0089329
21:38:20|0.0089329
21:38:21|0.0089295
21:38:22|0.0089295
21:38:23|0.0089295
21:38:24|0.0089295
21:38:25|0.0089295
21:38:26|0.0089295
21:38:27|0.0089359
21:38:28|0.0089359
21:38:29|0.008936
21:38:30|0.0089332
21:38:31|0.0089332
21:38:32|0.0089334
21:38:33|0.0089372
21:38:34|0.0089372
21:38:35|0.0089372
21:38:36|0.0089372
21:38:37|0.0089394
21:38:38|0.0089394
21:38:39|0.008945
21:38:40|0.008945
21:38:41|0.008945
21:38:42|0.0089537
21:38:43|0.0089537
21:38:45|0.0089499
21:38:45|0.0089499
21:38:47|0.0089555
21:38:47|0.0089555
21:38:48|0.0089537
21:38:49|0.0089537
21:38:50|0.0089548
21:38:51|0.0089548
21:38:52|0.0089548
21:38:53|0.0089538
21:38:54|0.0089555
21:38:55|0.0089548
21:38:57|0.0089548
21:38:57|0.0089548
21:38:58|0.00896
21:38:59|0.00896
21:39:00|0.00896
21:39:02|0.0089621
21:39:03|0.0089621
21:39:03|0.0089664
21:39:05|0.0089664
21:39:05|0.0089659
21:39:07|0.0089693
21:39:08|0.0089693
21:39:09|0.0089566
21:39:11|0.0089537
21:39:11|0.0089436
21:39:13|0.008945
21:39:14|0.0089431
21:39:15|0.0089431
21:39:16|0.0089431
21:39:17|0.0089455
21:39:18|0.0089431
21:39:19|0.0089431
21:39:20|0.0089431
21:39:21|0.0089431
21:39:22|0.0089431
21:39:23|0.0089431
21:39:24|0.008945
21:39:25|0.0089431
21:39:26|0.0089379
21:39:27|0.0089416
21:39:28|0.0089412
21:39:29|0.0089412
21:39:30|0.008943
21:39:31|0.008943
21:39:32|0.008943
21:39:33|0.0089415
21:39:34|0.0089415
21:39:35|0.0089415
21:39:36|0.0089413
21:39:37|0.0089379
21:39:38|0.0089379
21:39:39|0.0089379
21:39:40|0.0089379
21:39:41|0.0089322
21:39:42|0.0089296
21:39:43|0.0089296
21:39:44|0.0089296
21:39:45|0.0089296
21:39:46|0.0089295
21:39:47|0.0089288
21:39:48|0.0089288
21:39:49|0.0089268
21:39:50|0.0089268
21:39:51|0.0089268
21:39:52|0.0089289
21:39:53|0.0089289
21:39:54|0.0089322
21:39:55|0.0089322
21:39:56|0.00893
21:39:57|0.00893
21:39:58|0.0089364
21:39:59|0.0089364
21:40:00|0.0089363
21:40:01|0.0089339
21:40:02|0.008934
21:40:03|0.008934
21:40:04|0.0089268
21:40:05|0.0089248
21:40:06|0.00892
21:40:07|0.00892
21:40:08|0.0089128
21:40:10|0.0089122
21:40:11|0.0089138
21:40:11|0.0089108
21:40:13|0.0089108
21:40:14|0.0089184
21:40:15|0.0089151
21:40:16|0.0089159
21:40:17|0.0089159
21:40:18|0.0089159
21:40:19|0.0089141
21:40:20|0.0089145
21:40:21|0.0089144
21:40:22|0.0089176
21:40:23|0.0089176
21:40:25|0.0089141
21:40:26|0.0089169
21:40:27|0.0089141
21:40:27|0.0089132
21:40:28|0.0089132
21:40:29|0.0089132
21:40:30|0.0089132
21:40:31|0.0089132
21:40:33|0.0089132
21:40:33|0.0089132
21:40:34|0.008914
21:40:35|0.008914
21:40:36|0.008914
21:40:37|0.008914
21:40:38|0.0089141
21:40:39|0.008917
21:40:40|0.0089143
21:40:41|0.0089175
21:40:42|0.0089132
21:40:43|0.0089132
21:40:44|0.0089122
21:40:45|0.0089122
21:40:46|0.0089122
21:40:47|0.0089107
21:40:48|0.0089107
21:40:49|0.00891
21:40:51|0.00891
21:40:51|0.00891
21:40:52|0.00891
21:40:53|0.00891
21:40:54|0.0089091
21:40:55|0.0089093
21:40:56|0.0089097
21:40:57|0.0089097
21:40:58|0.00891
21:40:59|0.0089079
21:41:00|0.0089091
21:41:01|0.0089091
21:41:02|0.0089091
21:41:03|0.008909
21:41:05|0.008909
21:41:05|0.0089091
21:41:06|0.0089034
21:41:07|0.0089033
21:41:08|0.0089066
21:41:09|0.0089066
21:41:10|0.0089066
21:41:12|0.0089062
21:41:13|0.0089035
21:41:14|0.0089038
21:41:16|0.0089053
21:41:17|0.0089035
21:41:17|0.0089035
21:41:18|0.0089035
21:41:19|0.0089035
21:41:21|0.0089035
21:41:21|0.0089035
21:41:23|0.0089037
21:41:24|0.0089038
21:41:25|0.0089038
21:41:26|0.0089046
21:41:27|0.0089046
21:41:28|0.0089038
21:41:29|0.0089038
21:41:30|0.0089037
21:41:31|0.0089
21:41:32|0.0088953
21:41:33|0.0088953
21:41:34|0.0088953
21:41:35|0.00888
21:41:36|0.00888
21:41:37|0.0088829
21:41:38|0.0088829
21:41:39|0.008883
21:41:40|0.008886
21:41:41|0.008886
21:41:42|0.008886
21:41:43|0.0088912
21:41:44|0.0088925
21:41:45|0.0088925
21:41:46|0.0088925
21:41:47|0.0088925
21:41:48|0.0088905
21:41:49|0.0088801
21:41:50|0.0088815
21:41:51|0.0088855
21:41:52|0.0088872
21:41:53|0.0088872
21:41:54|0.0088832
21:41:55|0.0088832
21:41:56|0.0088863
21:41:57|0.0088831
21:41:58|0.0088831
21:41:59|0.0088831
21:42:01|0.0088838
21:42:01|0.0088846
21:42:03|0.008887
21:42:03|0.0088847
21:42:04|0.0088819
21:42:06|0.0088818
21:42:07|0.0088827
21:42:07|0.0088803
21:42:08|0.0088802
21:42:10|0.00888
21:42:11|0.00888
21:42:12|0.00888
21:42:14|0.00888
21:42:14|0.00888
21:42:15|0.00888
21:42:17|0.0088804
21:42:17|0.00888
21:42:18|0.0088803
21:42:20|0.0088827
21:42:20|0.0088819
21:42:22|0.0088861
21:42:23|0.0088861
21:42:24|0.0088845
21:42:25|0.00888
21:42:26|0.00888
21:42:27|0.00888
21:42:28|0.00888
21:42:29|0.00888
21:42:30|0.00888
21:42:31|0.0088801
21:42:32|0.0088801
21:42:33|0.008881
21:42:34|0.0088811
21:42:35|0.00888
21:42:36|0.00888
21:42:37|0.00888
21:42:38|0.00888
21:42:39|0.00888
21:42:40|0.00888
21:42:41|0.0088801
21:42:42|0.0088801
21:42:43|0.00888
21:42:44|0.00888
21:42:45|0.0088746
21:42:46|0.0088699
21:42:47|0.0088699
21:42:48|0.0088723
21:42:49|0.0088723
21:42:50|0.0088755
21:42:51|0.0088741
21:42:52|0.0088708
21:42:53|0.0088641
21:42:54|0.0088739
21:42:55|0.0088739
21:42:56|0.008868
21:42:57|0.0088641
21:42:58|0.0088641
21:42:59|0.0088605
21:43:00|0.0088675
21:43:01|0.0088679
21:43:02|0.0088644
21:43:03|0.0088644
21:43:04|0.0088642
21:43:05|0.0088597
21:43:06|0.0088594
21:43:07|0.0088555
21:43:08|0.0088542
21:43:09|0.0088508
21:43:11|0.0088469
21:43:11|0.008844
21:43:13|0.0088424
21:43:13|0.0088451
21:43:14|0.0088429
21:43:15|0.0088429
21:43:16|0.0088429
21:43:17|0.0088364
21:43:19|0.0088391
21:43:20|0.0088372
21:43:21|0.0088372
21:43:22|0.0088372
21:43:23|0.0088341
21:43:24|0.0088341
21:43:25|0.008829
21:43:26|0.0088338
21:43:27|0.0088338
21:43:28|0.0088383
21:43:29|0.0088338
21:43:30|0.0088338
21:43:31|0.0088338
21:43:32|0.0088291
21:43:33|0.0088291
21:43:34|0.0088484
21:43:35|0.0088434
21:43:36|0.0088363
21:43:37|0.0088437
21:43:38|0.008838
21:43:39|0.0088344
21:43:40|0.0088384
21:43:41|0.0088352
21:43:42|0.008837
21:43:43|0.0088363
21:43:44|0.0088338
21:43:45|0.0088293
21:43:46|0.008829
21:43:47|0.0088274
21:43:48|0.0088274
21:43:49|0.0088274
21:43:50|0.0088307
21:43:51|0.0088338
21:43:52|0.0088337
21:43:53|0.0088378
21:43:54|0.0088321
21:43:55|0.0088321
21:43:56|0.0088321
21:43:57|0.0088389
21:43:58|0.0088389
21:43:59|0.0088362
21:44:00|0.0088421
21:44:01|0.0088254
21:44:02|0.0088194
21:44:03|0.0088362
21:44:04|0.008832
21:44:05|0.0088328
21:44:06|0.0088328
21:44:07|0.0088308
21:44:08|0.0088362
21:44:10|0.0088362
21:44:10|0.0088373
21:44:12|0.0088411
21:44:12|0.0088383
21:44:13|0.0088445
21:44:16|0.0088354
21:44:16|0.0088327
21:44:18|0.008831
21:44:18|0.0088383
21:44:20|0.008841
21:44:20|0.008841
21:44:21|0.008841
21:44:22|0.008841
21:44:23|0.008841
21:44:25|0.0088414
21:44:26|0.0088414
21:44:27|0.0088414
21:44:28|0.0088429
21:44:29|0.0088411
21:44:30|0.0088403
21:44:32|0.0088403
21:44:32|0.0088403
21:44:33|0.0088403
21:44:34|0.0088405
21:44:35|0.0088405
21:44:36|0.0088405
21:44:37|0.0088414
21:44:38|0.0088414
21:44:39|0.0088414
21:44:40|0.0088413
21:44:42|0.0088414
21:44:42|0.0088414
21:44:43|0.0088414
21:44:44|0.0088413
21:44:45|0.0088413
21:44:46|0.0088413
21:44:48|0.0088422
21:44:48|0.0088414
21:44:49|0.0088414
21:44:51|0.0088414
21:44:51|0.0088414
21:44:52|0.0088414
21:44:53|0.0088416
21:44:54|0.0088416
21:44:55|0.0088416
21:44:56|0.0088422
21:44:58|0.0088451
21:44:58|0.0088451
21:45:00|0.0088451
21:45:00|0.0088484
21:45:02|0.0088427
21:45:02|0.0088427
21:45:03|0.0088427
21:45:04|0.0088481
21:45:06|0.0088441
21:45:06|0.0088341
21:45:07|0.0088341
21:45:08|0.0088284
21:45:10|0.0088326
21:45:10|0.0088322
21:45:11|0.0088292
21:45:13|0.0087933
21:45:14|0.0087933
21:45:15|0.0087933
21:45:16|0.0088335
21:45:17|0.0088138
21:45:18|0.0088197
21:45:19|0.0088204
21:45:20|0.0088205
21:45:21|0.0088222
21:45:22|0.0088144
21:45:23|0.0088187
21:45:24|0.0088181
21:45:26|0.0088175
21:45:26|0.0088175
21:45:27|0.0088188
21:45:28|0.0088168
21:45:29|0.0088206
21:45:30|0.0088192
21:45:31|0.0088188
21:45:32|0.0088184
21:45:33|0.0088168
21:45:34|0.0088168
21:45:35|0.0088201
21:45:36|0.0088245
21:45:38|0.0088245
21:45:38|0.0088239
21:45:39|0.0088205
21:45:40|0.0088246
21:45:41|0.0088246
21:45:42|0.0088243
21:45:43|0.0088353
21:45:44|0.0088349
21:45:45|0.0088306
21:45:46|0.0088327
21:45:48|0.008831
21:45:48|0.0088308
21:45:49|0.0088353
21:45:50|0.0088362
21:45:51|0.0088362
21:45:52|0.0088353
21:45:53|0.0088353
21:45:54|0.0088353
21:45:55|0.0088399
21:45:56|0.0088445
21:45:57|0.0088452
21:45:58|0.008847
21:45:59|0.008847
21:46:01|0.0088535
21:46:01|0.0088535
21:46:02|0.0088473
21:46:03|0.0088473
21:46:04|0.0088473
21:46:06|0.0088473
21:46:07|0.0088544
21:46:08|0.0088515
21:46:08|0.0088515
21:46:09|0.0088515
21:46:11|0.0088515
21:46:12|0.0088417
21:46:12|0.0088417
21:46:13|0.0088445
21:46:15|0.0088445
21:46:17|0.0088461
21:46:18|0.0088444
21:46:18|0.0088399
21:46:19|0.0088389
21:46:20|0.0088371
21:46:22|0.0088335
21:46:22|0.0088335
21:46:23|0.0088335
21:46:25|0.0088366
21:46:26|0.008829
21:46:26|0.0088282
21:46:28|0.0088282
21:46:29|0.0088251
21:46:30|0.0088187
21:46:30|0.0088301
21:46:31|0.0088297
21:46:32|0.0088192
21:46:34|0.0088187
21:46:34|0.0088198
21:46:36|0.0088198
21:46:37|0.0088147
21:46:37|0.0088129
21:46:38|0.0088129
21:46:40|0.008812
21:46:41|0.0088134
21:46:42|0.0088134
21:46:43|0.0088108
21:46:43|0.0088055
21:46:44|0.0088056
21:46:46|0.0088056
21:46:46|0.0088056
21:46:47|0.0088056
21:46:49|0.0088047
21:46:50|0.0088047
21:46:51|0.0088029
21:46:52|0.0088021
21:46:53|0.0088039
21:46:54|0.0088039
21:46:55|0.008802
21:46:56|0.0087957
21:46:57|0.0087957
21:46:58|0.0087939
21:46:59|0.0087942
21:47:00|0.0087956
21:47:01|0.0087937
21:47:02|0.0087925
21:47:03|0.008788
21:47:04|0.0087903
21:47:05|0.008791
21:47:06|0.0087909
21:47:07|0.0087908
21:47:08|0.0087904
21:47:09|0.0087904
21:47:10|0.0087873
21:47:11|0.0087873
21:47:12|0.0087867
21:47:13|0.0087867
21:47:14|0.0087904
21:47:16|0.0087901
21:47:17|0.008788
21:47:17|0.0087875
21:47:19|0.0087903
21:47:20|0.0087904
21:47:20|0.0087904
21:47:22|0.0087875
21:47:22|0.0087861
21:47:24|0.0087854
21:47:25|0.0087821
21:47:26|0.0087868
21:47:27|0.0087862
21:47:28|0.0087843
21:47:28|0.0087904
21:47:29|0.0087925
21:47:31|0.0087925
21:47:32|0.008799
21:47:33|0.008802
21:47:34|0.0088093
21:47:35|0.0088105
21:47:36|0.008812
21:47:37|0.008812
21:47:39|0.0088122
21:47:39|0.0088122
21:47:40|0.0088167
21:47:41|0.0088167
21:47:42|0.0088199
21:47:43|0.0088167
21:47:44|0.0088234
21:47:45|0.0088247
21:47:47|0.0088288
21:47:47|0.0088213
21:47:48|0.0088256
21:47:49|0.008821
21:47:50|0.008821
21:47:51|0.008821
21:47:52|0.0088244
21:47:53|0.0088244
21:47:54|0.0088251
21:47:55|0.0088251
21:47:56|0.0088251
21:47:57|0.0088244
21:47:58|0.0088244
21:47:59|0.0088209
21:48:00|0.0088122
21:48:01|0.0088231
21:48:02|0.0088259
21:48:03|0.0088209
21:48:05|0.0088229
21:48:06|0.0088212
21:48:06|0.0088212
21:48:07|0.0088201
21:48:08|0.0088178
21:48:09|0.0088208
21:48:10|0.0088178
21:48:11|0.0088165
21:48:12|0.0088165
21:48:13|0.0088166
21:48:14|0.0088246
21:48:16|0.0088265
21:48:17|0.0088248
21:48:18|0.0088269
21:48:19|0.0088269
21:48:20|0.0088274
21:48:21|0.0088334
21:48:22|0.0088317
21:48:23|0.0088276
21:48:24|0.0088276
21:48:25|0.0088325
21:48:26|0.0088325
21:48:27|0.0088316
21:48:28|0.0088316
21:48:29|0.0088223
21:48:30|0.0088265
21:48:32|0.00883
21:48:33|0.0088277
21:48:34|0.0088316
21:48:34|0.0088335
21:48:36|0.0088332
21:48:37|0.0088306
21:48:38|0.0088306
21:48:39|0.0088334
21:48:39|0.0088334
21:48:41|0.0088332
21:48:41|0.0088332
21:48:43|0.0088332
21:48:43|0.0088332
21:48:44|0.0088332
21:48:45|0.0088366
21:48:47|0.0088366
21:48:47|0.0088414
21:48:49|0.0088418
21:48:49|0.0088418
21:48:50|0.0088418
21:48:52|0.0088418
21:48:53|0.0088418
21:48:53|0.0088418
21:48:55|0.0088418
21:48:56|0.0088418
21:48:57|0.0088418
21:48:58|0.0088418
21:48:59|0.0088418
21:49:00|0.008851
21:49:01|0.0088515
21:49:02|0.0088515
21:49:03|0.0088544
21:49:04|0.0088544
21:49:05|0.0088548
21:49:06|0.0088548
21:49:07|0.0088474
21:49:08|0.0088465
21:49:09|0.0088484
21:49:10|0.0088489
21:49:11|0.0088489
21:49:12|0.0088489
21:49:13|0.0088489
21:49:14|0.0088542
21:49:15|0.0088542
21:49:16|0.0088538
21:49:17|0.0088538
21:49:19|0.0088529
21:49:19|0.008854
21:49:20|0.0088544
21:49:21|0.0088544
21:49:22|0.0088544
21:49:23|0.0088544
21:49:25|0.0088544
21:49:25|0.0088544
21:49:26|0.0088544
21:49:28|0.0088547
21:49:29|0.0088543
21:49:30|0.0088584
21:49:30|0.0088545
21:49:32|0.0088545
21:49:32|0.0088558
21:49:34|0.0088727
21:49:35|0.0088727
21:49:36|0.00888
21:49:38|0.0088932
21:49:38|0.0088932
21:49:39|0.0088874
21:49:40|0.0088831
21:49:41|0.0088831
21:49:42|0.008889
21:49:43|0.0088881
21:49:44|0.0088867
21:49:46|0.0088863
21:49:46|0.0088828
21:49:47|0.0088817
21:49:48|0.0088791
21:49:50|0.0088773
21:49:50|0.0088807
21:49:51|0.0088862
21:49:53|0.0088862
21:49:53|0.0088862
21:49:54|0.0088827
21:49:55|0.0088858
21:49:56|0.0088873
21:49:57|0.0088889
21:49:58|0.0088879
21:50:00|0.0088865
21:50:00|0.0088865
21:50:01|0.0088997
21:50:02|0.0088997
21:50:03|0.0088934
21:50:04|0.0088934
21:50:05|0.0088912
21:50:07|0.0088912
21:50:08|0.0088871
21:50:08|0.0088871
21:50:09|0.0088861
21:50:10|0.0088861
21:50:12|0.0088989
21:50:13|0.0088989
21:50:14|0.0088989
21:50:14|0.0088989
21:50:16|0.0088989
21:50:16|0.0089
21:50:17|0.0089
21:50:20|0.0089124
21:50:21|0.0089093
21:50:22|0.0089116
21:50:23|0.0089116
21:50:24|0.0089116
21:50:25|0.0089116
21:50:26|0.0089218
21:50:27|0.0089178
21:50:28|0.0089196
21:50:29|0.0089152
21:50:30|0.0089243
21:50:31|0.0089388
21:50:32|0.0089432
21:50:33|0.0089625
21:50:34|0.0089392
21:50:35|0.0089432
21:50:36|0.0089453
21:50:37|0.0089444
21:50:38|0.0089444
21:50:39|0.0089389
21:50:40|0.0089438
21:50:41|0.0089434
21:50:42|0.0089522
21:50:43|0.0089491
21:50:44|0.0089505
21:50:45|0.0089507
21:50:46|0.0089497
21:50:47|0.0089497
21:50:48|0.0089468
21:50:49|0.0089504
21:50:50|0.0089486
21:50:51|0.008947
21:50:52|0.0089479
21:50:53|0.0089484
21:50:55|0.0089479
21:50:56|0.0089492
21:50:56|0.0089492
21:50:57|0.0089497
21:50:58|0.0089505
21:50:59|0.0089492
21:51:00|0.0089569
21:51:01|0.0089569
21:51:02|0.008957
21:51:03|0.0089509
21:51:04|0.0089493
21:51:05|0.0089504
21:51:06|0.0089529
21:51:08|0.0089498
21:51:09|0.0089493
21:51:09|0.0089486
21:51:10|0.0089486
21:51:11|0.0089469
21:51:12|0.0089468
21:51:13|0.0089475
21:51:14|0.0089475
21:51:15|0.0089475
21:51:16|0.0089536
21:51:17|0.0089536
21:51:19|0.0089524
21:51:21|0.0089511
21:51:21|0.0089509
21:51:23|0.0089509
21:51:24|0.0089458
21:51:25|0.0089456
21:51:25|0.0089475
21:51:26|0.0089475
21:51:27|0.0089465
21:51:29|0.0089473
21:51:29|0.0089468
21:51:30|0.0089462
21:51:32|0.0089462
21:51:33|0.0089501
21:51:34|0.0089502
21:51:35|0.0089512
21:51:36|0.0089482
21:51:37|0.0089481
21:51:38|0.008944
21:51:39|0.0089428
21:51:40|0.0089398
21:51:41|0.008935
21:51:42|0.0089251
21:51:43|0.0089203
21:51:44|0.008925
21:51:45|0.0089222
21:51:46|0.0089253
21:51:47|0.0089253
21:51:48|0.0089253
21:51:49|0.0089264
21:51:50|0.0089204
21:51:51|0.0089258
21:51:52|0.0089254
21:51:53|0.0089172
21:51:54|0.0089151
21:51:55|0.0089173
21:51:56|0.0089208
21:51:57|0.008911
21:51:58|0.0089111
21:51:59|0.0089111
21:52:00|0.0089165
21:52:01|0.0089131
21:52:02|0.0089113
21:52:03|0.00891
21:52:04|0.00891
21:52:05|0.0089133
21:52:06|0.0089131
21:52:07|0.0089202
21:52:08|0.00892
21:52:09|0.0089199
21:52:10|0.0089199
21:52:11|0.0089205
21:52:12|0.0089205
21:52:13|0.0089205
21:52:14|0.0089259
21:52:15|0.008931
21:52:17|0.0089377
21:52:17|0.0089356
21:52:18|0.0089339
21:52:20|0.0089445
21:52:21|0.0089408
21:52:22|0.0089408
21:52:24|0.0089509
21:52:25|0.0089509
21:52:26|0.0089509
21:52:26|0.0089509
21:52:27|0.0089473
21:52:28|0.0089473
21:52:29|0.0089464
21:52:31|0.0089509
21:52:31|0.0089509
21:52:33|0.0089589
21:52:33|0.0089589
21:52:35|0.0089516
21:52:36|0.0089585
21:52:36|0.0089555
21:52:38|0.0089555
21:52:39|0.0089528
21:52:40|0.0089509
21:52:41|0.0089535
21:52:42|0.0089509
21:52:42|0.0089491
21:52:43|0.008942
21:52:45|0.0089451
21:52:45|0.0089365
21:52:47|0.0089365
21:52:47|0.0089362
21:52:49|0.0089374
21:52:50|0.0089374
21:52:51|0.0089374
21:52:52|0.0089399
21:52:53|0.0089399
21:52:54|0.0089384
21:52:55|0.0089397
21:52:56|0.0089397
21:52:57|0.0089395
21:52:58|0.0089395
21:52:59|0.0089385
21:53:00|0.0089385
21:53:01|0.0089384
21:53:02|0.0089384
21:53:03|0.0089396
21:53:04|0.0089396
21:53:05|0.00894
21:53:06|0.00894
21:53:07|0.0089475
21:53:08|0.0089475
21:53:09|0.0089462
21:53:10|0.0089482
21:53:11|0.0089482
21:53:12|0.0089482
21:53:13|0.0089482
21:53:14|0.0089493
21:53:15|0.0089493
21:53:16|0.0089493
21:53:17|0.0089493
21:53:18|0.0089493
21:53:19|0.0089526
21:53:20|0.0089526
21:53:22|0.0089526
21:53:23|0.008955
21:53:24|0.0089551
21:53:24|0.008955
21:53:26|0.0089546
21:53:27|0.0089546
21:53:28|0.0089546
21:53:29|0.0089569
21:53:30|0.0089574
21:53:31|0.00896
21:53:32|0.00896
21:53:33|0.00896
21:53:34|0.00896
21:53:35|0.00896
21:53:36|0.00896
21:53:37|0.00896
21:53:38|0.0089654
21:53:39|0.0089646
21:53:40|0.0089648
21:53:41|0.0089636
21:53:42|0.008967
21:53:43|0.00896
21:53:44|0.0089633
21:53:45|0.0089634
21:53:46|0.0089654
21:53:47|0.0089658
21:53:48|0.0089645
21:53:49|0.0089645
21:53:50|0.0089645
21:53:51|0.0089645
21:53:52|0.0089679
21:53:53|0.0089676
21:53:54|0.0089676
21:53:55|0.0089676
21:53:56|0.0089683
21:53:58|0.0089684
21:53:58|0.0089676
21:54:00|0.0089676
21:54:00|0.0089676
21:54:02|0.0089711
21:54:02|0.0089711
21:54:03|0.0089711
21:54:04|0.0089801
21:54:05|0.0089826
21:54:06|0.0089826
21:54:07|0.0089912
21:54:09|0.0089883
21:54:09|0.008987
21:54:10|0.0089917
21:54:12|0.0089905
21:54:12|0.0089905
21:54:13|0.0089897
21:54:15|0.008994
21:54:16|0.0089905
21:54:17|0.0089905
21:54:17|0.0089914
21:54:18|0.0089914
21:54:20|0.0089935
21:54:20|0.0089942
21:54:22|0.008995
21:54:23|0.008995
21:54:24|0.008995
21:54:25|0.008995
21:54:27|0.0089979
21:54:28|0.0090047
21:54:29|0.0090047
21:54:30|0.0089959
21:54:30|0.0089958
21:54:31|0.0089958
21:54:33|0.009002
21:54:34|0.0090017
21:54:35|0.0090068
21:54:36|0.0090031
21:54:37|0.0090023
21:54:38|0.0090053
21:54:39|0.0090069
21:54:40|0.0090089
21:54:41|0.0090085
21:54:42|0.0090085
21:54:43|0.009008
21:54:44|0.0090107
21:54:45|0.0090102
21:54:46|0.0090102
21:54:47|0.0090213
21:54:48|0.0090206
21:54:49|0.0090206
21:54:50|0.0090208
21:54:51|0.0090204
21:54:52|0.009012
21:54:53|0.0090159
21:54:54|0.0090145
21:54:55|0.0090102
21:54:56|0.009012
21:54:57|0.0090106
21:54:58|0.0090138
21:54:59|0.009013
21:55:00|0.009013
21:55:01|0.0090167
21:55:02|0.009018
21:55:03|0.00902
21:55:04|0.00903
21:55:05|0.0090439
21:55:06|0.0090374
21:55:07|0.0090382
21:55:08|0.00904
21:55:09|0.009044
21:55:10|0.0090435
21:55:12|0.0090437
21:55:12|0.0090524
21:55:13|0.0090617
21:55:14|0.0090542
21:55:15|0.0090595
21:55:16|0.0090552
21:55:17|0.0090707
21:55:18|0.0090785
21:55:19|0.0090858
21:55:21|0.0090761
21:55:21|0.0090674
21:55:23|0.0090716
21:55:25|0.0090791
21:55:25|0.0090743
21:55:26|0.0090773
21:55:28|0.0090718
21:55:28|0.0090708
21:55:30|0.0090722
21:55:31|0.0090768
21:55:31|0.0090805
21:55:32|0.0090826
21:55:34|0.0090852
21:55:35|0.009088
21:55:35|0.0090862
21:55:36|0.0090862
21:55:38|0.0090806
21:55:39|0.0090794
21:55:39|0.0090863
21:55:40|0.0090863
21:55:42|0.0090907
21:55:43|0.0090868
21:55:44|0.0090869
21:55:45|0.0090869
21:55:46|0.0090864
21:55:47|0.0090868
21:55:48|0.0090915
21:55:49|0.009088
21:55:50|0.0090915
21:55:51|0.0090914
21:55:52|0.0090886
21:55:53|0.0090869
21:55:55|0.0090865
21:55:55|0.0090806
21:55:56|0.0090719
21:55:58|0.0090837
21:55:58|0.0090779
21:55:59|0.0090776
21:56:01|0.009075
21:56:01|0.0090779
21:56:02|0.0090716
21:56:04|0.00907
21:56:04|0.0090617
21:56:06|0.0090626
21:56:06|0.0090694
21:56:07|0.00905
21:56:08|0.0090459
21:56:10|0.0090401
21:56:10|0.0090622
21:56:11|0.0090494
21:56:13|0.0090462
21:56:13|0.0090494
21:56:14|0.0090462
21:56:16|0.009044
21:56:16|0.0090449
21:56:18|0.0090448
21:56:18|0.0090494
21:56:20|0.0090521
21:56:21|0.0090521
21:56:21|0.0090521
21:56:23|0.0090556
21:56:23|0.0090622
21:56:25|0.009071
21:56:26|0.0090699
21:56:27|0.0090699
21:56:29|0.0090672
21:56:30|0.0090719
21:56:31|0.0090751
21:56:31|0.0090751
21:56:32|0.0090718
21:56:33|0.0090743
21:56:35|0.0090753
21:56:36|0.0090744
21:56:37|0.0090751
21:56:38|0.0090751
21:56:39|0.0090751
21:56:40|0.0090751
21:56:41|0.0090751
21:56:42|0.0090751
21:56:44|0.0090741
21:56:44|0.0090705
21:56:45|0.0091086
21:56:46|0.0090731
21:56:47|0.0090718
21:56:49|0.0090785
21:56:49|0.0090723
21:56:50|0.0090718
21:56:51|0.0090718
21:56:52|0.0090718
21:56:53|0.0090705
21:56:55|0.0090616
21:56:55|0.0090615
21:56:56|0.0090678
21:56:57|0.0090578
21:56:58|0.0090551
21:56:59|0.0090526
21:57:01|0.0090503
21:57:01|0.0090444
21:57:03|0.0090461
21:57:04|0.0090446
21:57:04|0.0090444
21:57:06|0.0090443
21:57:06|0.0090443
21:57:08|0.0090425
21:57:09|0.0090425
21:57:10|0.00904
21:57:11|0.0090373
21:57:12|0.0090355
21:57:13|0.0090235
21:57:14|0.0090235
21:57:15|0.0090224
21:57:16|0.0090209
21:57:17|0.0090201
21:57:18|0.0090201
21:57:19|0.0090206
21:57:20|0.0090201
21:57:21|0.0090202
21:57:22|0.0090209
21:57:23|0.0090264
21:57:24|0.0090293
21:57:26|0.0090366
21:57:26|0.0090344
21:57:28|0.009034
21:57:29|0.0090309
21:57:29|0.00903
21:57:31|0.0090299
21:57:32|0.009031
21:57:33|0.0090303
21:57:34|0.009031
21:57:35|0.0090308
21:57:36|0.0090308
21:57:38|0.0090326
21:57:38|0.0090314
21:57:40|0.0090314
21:57:40|0.0090315
21:57:42|0.0090315
21:57:42|0.0090315
21:57:43|0.0090321
21:57:44|0.0090321
21:57:46|0.0090346
21:57:46|0.009032
21:57:47|0.0090309
21:57:48|0.0090303
21:57:49|0.0090281
21:57:50|0.0090281
21:57:52|0.009025
21:57:52|0.0090242
21:57:54|0.009023
21:57:54|0.0090221
21:57:55|0.0090231
21:57:56|0.0090242
21:57:57|0.0090201
21:57:58|0.0090202
21:57:59|0.0090121
21:58:00|0.0090121
21:58:02|0.0090002
21:58:03|0.0090002
21:58:04|0.008999
21:58:05|0.0089949
21:58:05|0.0089781
21:58:06|0.0089996
21:58:07|0.0089781
21:58:08|0.0090001
21:58:09|0.0089937
21:58:10|0.0089948
21:58:11|0.0089948
21:58:12|0.008998
21:58:13|0.0089963
21:58:15|0.0089947
21:58:15|0.0089947
21:58:17|0.0089962
21:58:17|0.0089982
21:58:18|0.0089981
21:58:19|0.0089955
21:58:20|0.0089955
21:58:22|0.0089955
21:58:23|0.0089955
21:58:24|0.0089969
21:58:24|0.0089981
21:58:27|0.0090044
21:58:27|0.0090062
21:58:29|0.0090105
21:58:30|0.0090105
21:58:30|0.0090104
21:58:32|0.0090096
21:58:32|0.0089955
21:58:33|0.0090036
21:58:34|0.0090036
21:58:35|0.0090062
21:58:37|0.0090062
21:58:37|0.0090097
21:58:38|0.009009
21:58:39|0.0090063
21:58:40|0.0090063
21:58:42|0.0090053
21:58:43|0.0090044
21:58:43|0.0089981
21:58:44|0.0089982
21:58:46|0.0089982
21:58:47|0.0089982
21:58:48|0.0089982
21:58:48|0.0090002
21:58:49|0.0090002
21:58:51|0.0090011
21:58:52|0.0090011
21:58:53|0.0090011
21:58:53|0.0090011
21:58:55|0.009
21:58:56|0.009
21:58:57|0.0089981
21:58:57|0.0089981
21:58:58|0.0089981
21:59:00|0.0089981
21:59:00|0.0090011
21:59:01|0.0090061
21:59:02|0.0090061
21:59:03|0.0090061
21:59:04|0.0090061
21:59:05|0.0090054
21:59:07|0.0090054
21:59:08|0.0090003
21:59:09|0.0090002
21:59:11|0.0089918
21:59:11|0.0089829
21:59:13|0.0089897
21:59:13|0.0089897
21:59:15|0.0089849
21:59:16|0.0089847
21:59:17|0.0089847
21:59:18|0.0089997
21:59:19|0.0089975
21:59:20|0.0089963
21:59:21|0.0089963
21:59:22|0.0089911
21:59:23|0.008994
21:59:24|0.008994
21:59:25|0.0089959
21:59:26|0.0089898
21:59:28|0.0089898
21:59:28|0.0089898
21:59:30|0.0089937
21:59:31|0.008994
21:59:32|0.008994
21:59:34|0.008994
21:59:34|0.0089937
21:59:35|0.008993
21:59:36|0.0090054
21:59:38|0.0090093
21:59:38|0.0090081
21:59:39|0.0089946
21:59:41|0.008998
21:59:42|0.008998
21:59:42|0.0089943
21:59:43|0.0089931
21:59:44|0.008993
21:59:45|0.008993
21:59:47|0.008993
21:59:48|0.0089919
21:59:48|0.0089919
21:59:50|0.0089919
21:59:50|0.0089921
21:59:51|0.0089921
21:59:52|0.0090002
21:59:54|0.0090039
21:59:55|0.0090039
21:59:56|0.009004
21:59:56|0.009004
21:59:57|0.009004
21:59:58|0.0090078
22:00:00|0.0090078
22:00:00|0.00901
22:00:01|0.0090186
22:00:03|0.009023
22:00:04|0.0090276
22:00:05|0.0090316
22:00:07|0.0090317
22:00:07|0.0090055
22:00:08|0.0089971
22:00:09|0.008998
22:00:11|0.00899
22:00:11|0.0090033
22:00:12|0.0090039
22:00:13|0.0090055
22:00:14|0.0090079
22:00:15|0.0090079
22:00:16|0.0090079
22:00:17|0.0090078
22:00:18|0.0090061
22:00:19|0.0090033
22:00:20|0.009
22:00:21|0.0089953
22:00:22|0.0089917
22:00:23|0.0089921
22:00:24|0.00899
22:00:25|0.0089887
22:00:26|0.0089851
22:00:28|0.0089863
22:00:28|0.0089826
22:00:30|0.0089828
22:00:31|0.008985
22:00:32|0.0089847
22:00:33|0.0089831
22:00:34|0.0089853
22:00:35|0.0089861
22:00:36|0.0089861
22:00:37|0.0089847
22:00:38|0.0089847
22:00:39|0.0089861
22:00:40|0.0090316
22:00:41|0.0089981
22:00:42|0.0089914
22:00:43|0.0089871
22:00:44|0.0089863
22:00:45|0.0089863
22:00:46|0.0089863
22:00:47|0.0089982
22:00:48|0.0090011
22:00:49|0.009001
22:00:50|0.0090048
22:00:52|0.0090048
22:00:52|0.0090079
22:00:53|0.0090079
22:00:54|0.0090079
22:00:55|0.0090123
22:00:56|0.0090123
22:00:57|0.0090104
22:00:58|0.0090033
22:00:59|0.0090033
22:01:00|0.0090033
22:01:01|0.0089981
22:01:02|0.0089981
22:01:03|0.008997
22:01:04|0.0089953
22:01:05|0.0089946
22:01:06|0.0089813
22:01:07|0.0089784
22:01:08|0.0089786
22:01:09|0.0089767
22:01:10|0.0089767
22:01:11|0.0089758
22:01:12|0.0089758
22:01:13|0.0089761
22:01:14|0.0089797
22:01:15|0.0089778
22:01:16|0.0089767
22:01:17|0.0089767
22:01:18|0.0089767
22:01:19|0.0089767
22:01:20|0.0089758
22:01:21|0.0089732
22:01:22|0.0089755
22:01:23|0.0089755
22:01:24|0.0089755
22:01:25|0.0089755
22:01:26|0.0089755
22:01:27|0.0089755
22:01:29|0.008986
22:01:29|0.0089836
22:01:32|0.0089876
22:01:32|0.0089876
22:01:33|0.0089876
22:01:34|0.0089925
22:01:36|0.0089925
22:01:36|0.0089915
22:01:37|0.0089981
22:01:38|0.009
22:01:39|0.009
22:01:40|0.009
22:01:42|0.0089878
22:01:42|0.008999
22:01:43|0.0090065
22:01:44|0.0090065
22:01:46|0.0090027
22:01:46|0.0090011
22:01:48|0.0090011
22:01:48|0.009
22:01:49|0.0089989
22:01:50|0.008989
22:01:51|0.0089986
22:01:53|0.0089893
22:01:53|0.0089952
22:01:55|0.008992
22:01:55|0.0089957
22:01:57|0.008998
22:01:57|0.0089946
22:01:58|0.0089946
22:01:59|0.0089964
22:02:00|0.0089964
22:02:01|0.0089927
22:02:03|0.0089912
22:02:03|0.0089912
22:02:04|0.008985
22:02:06|0.0089813
22:02:06|0.0089711
22:02:08|0.0089767
22:02:08|0.0089763
22:02:09|0.0089732
22:02:10|0.0089732
22:02:12|0.0089702
22:02:12|0.0089702
22:02:14|0.0089689
22:02:15|0.0089689
22:02:16|0.0089689
22:02:17|0.0089691
22:02:18|0.0089689
22:02:19|0.0089689
22:02:20|0.0089689
22:02:21|0.0089672
22:02:22|0.0089683
22:02:23|0.0089682
22:02:24|0.0089682
22:02:25|0.0089682
22:02:26|0.0089682
22:02:27|0.008961
22:02:28|0.008953
22:02:29|0.008953
22:02:30|0.0089538
22:02:31|0.0089327
22:02:32|0.0089292
22:02:33|0.0089292
22:02:34|0.0089292
22:02:35|0.0089292
22:02:36|0.0089251
22:02:37|0.0089289
22:02:38|0.0089253
22:02:39|0.0089261
22:02:40|0.0089242
22:02:41|0.0089245
22:02:43|0.008925
22:02:44|0.0089244
22:02:45|0.0089307
22:02:46|0.0089274
22:02:47|0.0089243
22:02:48|0.0089177
22:02:49|0.0089177
22:02:50|0.0089177
22:02:51|0.0089211
22:02:52|0.008924
22:02:53|0.0089201
22:02:54|0.0089244
22:02:55|0.0089263
22:02:56|0.0089243
22:02:57|0.0089219
22:02:58|0.0089234
22:02:59|0.0089269
22:03:00|0.008931
22:03:01|0.0089261
22:03:03|0.0089261
22:03:03|0.0089382
22:03:04|0.0089389
22:03:05|0.0089333
22:03:06|0.0089333
22:03:07|0.008937
22:03:08|0.008939
22:03:09|0.0089389
22:03:10|0.0089389
22:03:11|0.0089445
22:03:13|0.0089401
22:03:13|0.0089319
22:03:14|0.0089427
22:03:16|0.0089409
22:03:16|0.008931
22:03:17|0.0089453
22:03:18|0.0089446
22:03:19|0.0089387
22:03:20|0.008941
22:03:21|0.0089399
22:03:23|0.0089438
22:03:23|0.0089444
22:03:24|0.0089373
22:03:25|0.0089418
22:03:26|0.0089445
22:03:27|0.0089437
22:03:28|0.0089437
22:03:29|0.0089434
22:03:31|0.0089437
22:03:32|0.0089437
22:03:33|0.0089436
22:03:34|0.0089444
22:03:35|0.0089444
22:03:36|0.0089444
22:03:37|0.0089445
22:03:38|0.0089445
22:03:39|0.0089445
22:03:40|0.0089444
22:03:41|0.0089444
22:03:42|0.0089099
22:03:43|0.0089311
22:03:44|0.008932
22:03:45|0.0089317
22:03:46|0.0089309
22:03:47|0.0089244
22:03:48|0.0089244
22:03:49|0.0089244
22:03:50|0.008931
22:03:51|0.0089234
22:03:53|0.0089177
22:03:53|0.0089177
22:03:55|0.0089177
22:03:56|0.0088909
22:03:57|0.0089193
22:03:58|0.008919
22:03:59|0.0089234
22:04:00|0.0089165
22:04:01|0.0089165
22:04:02|0.0089199
22:04:03|0.0089236
22:04:04|0.0089236
22:04:05|0.008918
22:04:06|0.008918
22:04:07|0.008918
22:04:08|0.0089156
22:04:09|0.0089156
22:04:10|0.0089138
22:04:11|0.0089138
22:04:12|0.0089041
22:04:14|0.0089098
22:04:15|0.0089098
22:04:16|0.0089098
22:04:17|0.0089098
22:04:18|0.0089098
22:04:19|0.0089098
22:04:20|0.0089029
22:04:21|0.0088956
22:04:22|0.0088967
22:04:23|0.0088974
22:04:24|0.0088973
22:04:25|0.0088948
22:04:26|0.0088943
22:04:27|0.0088928
22:04:28|0.0088968
22:04:29|0.0089
22:04:30|0.0089001
22:04:31|0.0089
22:04:33|0.0088985
22:04:33|0.0089043
22:04:34|0.0089043
22:04:36|0.0089043
22:04:37|0.0089001
22:04:38|0.0088975
22:04:39|0.0088891
22:04:40|0.0088891
22:04:41|0.0088891
22:04:42|0.0088891
22:04:43|0.0088884
22:04:44|0.0088884
22:04:45|0.0088884
22:04:47|0.0088842
22:04:47|0.0088842
22:04:49|0.0088842
22:04:50|0.0088842
22:04:51|0.0088842
22:04:52|0.0088842
22:04:53|0.0088842
22:04:54|0.00888
22:04:55|0.00888
22:04:56|0.0088808
22:04:57|0.0088842
22:04:58|0.0088842
22:04:59|0.008883
22:05:00|0.008883
22:05:01|0.0088764
22:05:02|0.0088739
22:05:03|0.00888
22:05:04|0.0088748
22:05:05|0.0088748
22:05:06|0.0088748
22:05:07|0.0088773
22:05:08|0.0088773
22:05:09|0.0088794
22:05:10|0.0088641
22:05:11|0.0088631
22:05:12|0.0088628
22:05:13|0.0088688
22:05:14|0.0088694
22:05:15|0.0088653
22:05:16|0.0088662
22:05:17|0.0088687
22:05:18|0.0088687
22:05:20|0.0088668
22:05:21|0.0088681
22:05:23|0.0088693
22:05:23|0.0088672
22:05:25|0.0088687
22:05:26|0.0088745
22:05:26|0.0088745
22:05:28|0.0088692
22:05:29|0.0088692
22:05:30|0.0088691
22:05:31|0.0088603
22:05:32|0.0088562
22:05:33|0.0088576
22:05:35|0.0088647
22:05:35|0.0088647
22:05:37|0.0088647
22:05:37|0.0088657
22:05:39|0.0088647
22:05:40|0.0088647
22:05:41|0.0088632
22:05:42|0.0088632
22:05:43|0.0088632
22:05:44|0.0088617
22:05:45|0.0088597
22:05:46|0.0088597
22:05:47|0.0088632
22:05:48|0.0088633
22:05:49|0.0088633
22:05:50|0.0088644
22:05:51|0.0088644
22:05:52|0.0088633
22:05:53|0.0088647
22:05:54|0.0088692
22:05:55|0.0088801
22:05:56|0.0088796
22:05:58|0.0088795
22:05:59|0.0088835
22:05:59|0.0088882
22:06:01|0.0088857
22:06:02|0.0088857
22:06:03|0.0089042
22:06:04|0.0088937
22:06:05|0.0088993
22:06:06|0.0089021
22:06:07|0.0089043
22:06:08|0.0089043
22:06:09|0.0089005
22:06:10|0.0089005
22:06:11|0.0089036
22:06:13|0.0089036
22:06:13|0.0089091
22:06:15|0.0089091
22:06:15|0.0089091
22:06:16|0.0089091
22:06:17|0.0089109
22:06:19|0.0089196
22:06:19|0.0089218
22:06:20|0.0089115
22:06:21|0.0089115
22:06:22|0.0089193
22:06:23|0.0089122
22:06:24|0.0089122
22:06:25|0.0089189
22:06:26|0.0089207
22:06:27|0.00893
22:06:28|0.008944
22:06:29|0.008944
22:06:30|0.0089329
22:06:31|0.0089322
22:06:33|0.0089299
22:06:34|0.0089376
22:06:35|0.0089331
22:06:36|0.0089322
22:06:38|0.0089329
22:06:38|0.0089329
22:06:40|0.0089329
22:06:41|0.0089299
22:06:43|0.0089299
22:06:43|0.0089299
22:06:44|0.0089299
22:06:46|0.0089331
22:06:47|0.0089355
22:06:47|0.0089305
22:06:49|0.0089305
22:06:50|0.0089393
22:06:51|0.0089343
22:06:52|0.0089343
22:06:53|0.0089343
22:06:54|0.0089343
22:06:55|0.0089343
22:06:56|0.0089349
22:06:57|0.0089385
22:06:58|0.0089351
22:06:59|0.0089344
22:07:00|0.0089351
22:07:02|0.0089299
22:07:02|0.0089266
22:07:03|0.0089311
22:07:04|0.00893
22:07:05|0.0089247
22:07:06|0.0089178
22:07:07|0.0089154
22:07:09|0.0088965
22:07:09|0.0088956
22:07:10|0.0088956
22:07:12|0.0088956
22:07:12|0.008892
22:07:13|0.0088979
22:07:15|0.0089035
22:07:15|0.0088956
22:07:16|0.0088979
22:07:17|0.0088902
22:07:18|0.0088928
22:07:19|0.0088928
22:07:20|0.0088902
22:07:21|0.0088902
22:07:22|0.0088902
22:07:24|0.0088902
22:07:24|0.0088982
22:07:26|0.0088922
22:07:26|0.0088979
22:07:27|0.0088979
22:07:28|0.0088979
22:07:29|0.0088965
22:07:30|0.0088902
22:07:31|0.008893
22:07:32|0.0088867
22:07:33|0.0088867
22:07:35|0.0088923
22:07:37|0.0089028
22:07:38|0.0089032
22:07:38|0.0089032
22:07:40|0.0089032
22:07:40|0.0088989
22:07:42|0.0088989
22:07:43|0.0089048
22:07:44|0.0089048
22:07:45|0.0089047
22:07:46|0.0089047
22:07:47|0.0089032
22:07:48|0.0089047
22:07:49|0.0089047
22:07:50|0.0089047
22:07:51|0.0089071
22:07:52|0.0089071
22:07:53|0.0089011
22:07:54|0.0089011
22:07:55|0.008903
22:07:56|0.008903
22:07:58|0.0088998
22:07:59|0.0088998
22:08:00|0.0088998
22:08:00|0.0089121
22:08:02|0.0089121
22:08:02|0.0089121
22:08:03|0.0089144
22:08:05|0.0089144
22:08:06|0.0089148
22:08:06|0.0089148
22:08:07|0.0089112
22:08:08|0.0089084
22:08:10|0.0089112
22:08:11|0.0089112
22:08:12|0.0089112
22:08:13|0.0089112
22:08:14|0.0089112
22:08:14|0.0089148
22:08:16|0.0089181
22:08:16|0.0089176
22:08:18|0.0089127
22:08:19|0.0089127
22:08:20|0.0089101
22:08:21|0.0089101
22:08:22|0.0089102
22:08:23|0.0089102
22:08:24|0.0089102
22:08:25|0.0089102
22:08:26|0.0089102
22:08:27|0.00891
22:08:28|0.0089127
22:08:29|0.0089127
22:08:30|0.0089127
22:08:31|0.0089126
22:08:32|0.0089126
22:08:33|0.0089126
22:08:34|0.0089126
22:08:35|0.0089126
22:08:37|0.0089071
22:08:38|0.0089069
22:08:39|0.0089069
22:08:40|0.0089094
22:08:40|0.0089094
22:08:41|0.0089094
22:08:42|0.0089157
22:08:43|0.0089116
22:08:44|0.0089116
22:08:45|0.0089116
22:08:47|0.0089073
22:08:47|0.0088981
22:08:49|0.0088981
22:08:50|0.0088981
22:08:51|0.0088948
22:08:52|0.0088948
22:08:52|0.0088948
22:08:54|0.0088948
22:08:54|0.0088939
22:08:55|0.0088939
22:08:56|0.0088939
22:08:57|0.0088939
22:08:58|0.0088956
22:08:59|0.0088903
22:09:01|0.0088902
22:09:01|0.0088867
22:09:02|0.0088813
22:09:03|0.0088855
22:09:05|0.0088796
22:09:05|0.0088813
22:09:06|0.0088812
22:09:07|0.0088785
22:09:09|0.0088785
22:09:10|0.0088785
22:09:10|0.0088748
22:09:12|0.0088748
22:09:13|0.0088748
22:09:14|0.0088722
22:09:15|0.0088722
22:09:15|0.0088782
22:09:17|0.0088782
22:09:18|0.0088782
22:09:18|0.0088773
22:09:20|0.0088773
22:09:21|0.0088779
22:09:21|0.0088722
22:09:23|0.0088722
22:09:23|0.0088722
22:09:24|0.0088779
22:09:25|0.0088775
22:09:26|0.008878
22:09:27|0.0088813
22:09:29|0.0088813
22:09:29|0.0088813
22:09:30|0.0088813
22:09:32|0.0088813
22:09:33|0.0088813
22:09:34|0.0088813
22:09:34|0.008887
22:09:36|0.008887
22:09:38|0.0088926
22:09:38|0.0088921
22:09:40|0.0088921
22:09:41|0.008897
22:09:41|0.008897
22:09:43|0.008897
22:09:43|0.008897
22:09:45|0.0088968
22:09:46|0.0088968
22:09:47|0.0088965
22:09:48|0.0088965
22:09:49|0.0088965
22:09:50|0.0089009
22:09:51|0.0089009
22:09:52|0.0089016
22:09:53|0.0089016
22:09:54|0.0089055
22:09:55|0.0089055
22:09:56|0.0089055
22:09:57|0.0089006
22:09:58|0.0089026
22:09:59|0.0089033
22:10:00|0.0089057
22:10:01|0.0089057
22:10:02|0.0089097
22:10:03|0.0088941
22:10:04|0.0088927
22:10:05|0.008898
22:10:06|0.0089002
22:10:07|0.0089055
22:10:08|0.0088956
22:10:09|0.0088956
22:10:10|0.0088945
22:10:11|0.0088992
22:10:12|0.0088992
22:10:13|0.0088992
22:10:14|0.0088992
22:10:15|0.008897
22:10:16|0.008897
22:10:17|0.008897
22:10:18|0.008897
22:10:19|0.0088949
22:10:20|0.0088949
22:10:21|0.0088949
22:10:22|0.0088948
22:10:23|0.0088948
22:10:24|0.0088948
22:10:25|0.0088948
22:10:26|0.0088952
22:10:27|0.008886
22:10:28|0.0088822
22:10:29|0.0088782
22:10:30|0.0088782
22:10:31|0.0088782
22:10:32|0.0088782
22:10:33|0.0088778
22:10:35|0.0088778
22:10:35|0.0088772
22:10:36|0.0088767
22:10:37|0.0088767
22:10:39|0.0088767
22:10:40|0.0088782
22:10:41|0.0088782
22:10:42|0.0088759
22:10:43|0.0088767
22:10:44|0.0088767
22:10:45|0.0088705
22:10:46|0.008869
22:10:48|0.0088696
22:10:48|0.0088696
22:10:49|0.0088668
22:10:50|0.0088668
22:10:52|0.0088642
22:10:53|0.0088626
22:10:53|0.0088588
22:10:55|0.0088615
22:10:55|0.0088615
22:10:56|0.0088651
22:10:57|0.0088651
22:10:59|0.0088651
22:11:00|0.0088651
22:11:00|0.008863
22:11:01|0.0088694
22:11:02|0.0088749
22:11:03|0.0088626
22:11:05|0.0088823
22:11:06|0.0088823
22:11:06|0.0088768
22:11:08|0.0088738
22:11:09|0.0088752
22:11:10|0.0088752
22:11:11|0.0088752
22:11:12|0.0088657
22:11:12|0.0088425
22:11:13|0.0088497
22:11:14|0.0088497
22:11:16|0.0088506
22:11:16|0.0088455
22:11:17|0.0088455
22:11:19|0.0088497
22:11:20|0.0088572
22:11:21|0.008852
22:11:22|0.0088567
22:11:23|0.0088567
22:11:24|0.0088562
22:11:25|0.0088562
22:11:26|0.0088585
22:11:27|0.0088602
22:11:28|0.008854
22:11:29|0.00886
22:11:30|0.00886
22:11:31|0.00886
22:11:32|0.0088576
22:11:33|0.0088517
22:11:34|0.0088516
22:11:35|0.0088487
22:11:36|0.0088477
22:11:37|0.0088477
22:11:38|0.0088477
22:11:39|0.0088469
22:11:40|0.0088461
22:11:41|0.0088455
22:11:42|0.0088455
22:11:43|0.0088509
22:11:44|0.0088456
22:11:45|0.0088455
22:11:46|0.0088455
22:11:47|0.0088419
22:11:48|0.0088397
22:11:49|0.0088387
22:11:50|0.0088379
22:11:51|0.0088405
22:11:52|0.0088411
22:11:53|0.0088411
22:11:54|0.0088378
22:11:55|0.0088378
22:11:56|0.0088378
22:11:58|0.0088378
22:11:58|0.0088388
22:12:00|0.008825
22:12:01|0.0088305
22:12:01|0.0088241
22:12:02|0.0088241
22:12:03|0.0088417
22:12:04|0.0088403
22:12:05|0.0088385
22:12:06|0.0088434
22:12:07|0.008845
22:12:09|0.0088459
22:12:09|0.0088459
22:12:10|0.008844
22:12:11|0.0088458
22:12:13|0.0088458
22:12:13|0.0088458
22:12:14|0.0088458
22:12:15|0.0088458
22:12:16|0.008844
22:12:17|0.008844
22:12:18|0.0088476
22:12:19|0.0088514
22:12:20|0.0088477
22:12:22|0.0088457
22:12:22|0.0088457
22:12:23|0.008854
22:12:24|0.008854
22:12:26|0.008854
22:12:27|0.008854
22:12:27|0.008854
22:12:28|0.008854
22:12:29|0.0088585
22:12:30|0.008856
22:12:32|0.008856
22:12:32|0.008856
22:12:33|0.008856
22:12:34|0.0088541
22:12:35|0.008854
22:12:37|0.008854
22:12:37|0.008854
22:12:39|0.0088527
22:12:40|0.0088527
22:12:41|0.0088514
22:12:42|0.0088514
22:12:43|0.008854
22:12:44|0.008854
22:12:45|0.008854
22:12:46|0.008854
22:12:47|0.0088524
22:12:48|0.0088524
22:12:49|0.0088524
22:12:50|0.0088524
22:12:51|0.0088524
22:12:52|0.0088524
22:12:54|0.0088524
22:12:55|0.0088524
22:12:56|0.0088523
22:12:56|0.0088524
22:12:58|0.0088524
22:12:59|0.0088539
22:13:00|0.008855
22:13:01|0.0088524
22:13:01|0.0088514
22:13:03|0.0088475
22:13:04|0.0088512
22:13:05|0.0088512
22:13:06|0.0088546
22:13:07|0.0088546
22:13:08|0.0088546
22:13:09|0.0088485
22:13:10|0.0088501
22:13:11|0.0088501
22:13:12|0.0088501
22:13:13|0.0088546
22:13:14|0.0088546
22:13:15|0.0088551
22:13:16|0.008855
22:13:17|0.00885
22:13:18|0.00885
22:13:19|0.00885
22:13:20|0.0088444
22:13:21|0.0088444
22:13:22|0.0088444
22:13:23|0.0088441
22:13:24|0.008844
22:13:25|0.008844
22:13:26|0.0088383
22:13:27|0.0088383
22:13:28|0.0088377
22:13:29|0.0088377
22:13:30|0.0088377
22:13:31|0.0088377
22:13:32|0.0088377
22:13:33|0.0088439
22:13:34|0.0088526
22:13:35|0.0088524
22:13:36|0.0088524
22:13:37|0.0088524
22:13:38|0.0088422
22:13:39|0.0088412
22:13:40|0.0088445
22:13:41|0.0088432
22:13:42|0.0088484
22:13:43|0.0088484
22:13:45|0.0088466
22:13:45|0.0088466
22:13:46|0.0088535
22:13:47|0.0088535
22:13:48|0.0088537
22:13:50|0.0088537
22:13:51|0.0088537
22:13:52|0.0088539
22:13:53|0.0088539
22:13:54|0.0088551
22:13:55|0.0088551
22:13:56|0.0088551
22:13:57|0.0088576
22:13:58|0.0088576
22:13:59|0.0088564
22:14:00|0.0088564
22:14:01|0.0088598
22:14:02|0.0088657
22:14:03|0.0088657
22:14:04|0.0088657
22:14:05|0.0088699
22:14:06|0.0088687
22:14:07|0.0088738
22:14:08|0.0088738
22:14:09|0.0088738
22:14:10|0.0088738
22:14:11|0.0088738
22:14:12|0.0088824
22:14:13|0.0088824
22:14:14|0.0088824
22:14:15|0.0088826
22:14:16|0.0088864
22:14:17|0.0088853
22:14:18|0.0088881
22:14:19|0.0088879
22:14:20|0.0088879
22:14:21|0.0088919
22:14:22|0.0088872
22:14:23|0.0088908
22:14:24|0.0088908
22:14:25|0.008892
22:14:26|0.008895
22:14:27|0.008895
22:14:28|0.0089013
22:14:29|0.008906
22:14:30|0.008906
22:14:31|0.0089033
22:14:32|0.008906
22:14:33|0.008906
22:14:34|0.0089028
22:14:35|0.0089028
22:14:36|0.0089044
22:14:37|0.0089044
22:14:38|0.008916
22:14:39|0.0089182
22:14:40|0.0089146
22:14:41|0.0089163
22:14:42|0.0089163
22:14:44|0.0089167
22:14:45|0.0089169
22:14:46|0.0089169
22:14:46|0.0089169
22:14:48|0.0089169
22:14:49|0.0089169
22:14:50|0.0089169
22:14:51|0.0089196
22:14:51|0.00893
22:14:53|0.00893
22:14:54|0.0089312
22:14:55|0.0089314
22:14:56|0.0089276
22:14:57|0.0089255
22:14:58|0.0089274
22:14:59|0.0089197
22:15:00|0.008923
22:15:01|0.0089182
22:15:02|0.0089163
22:15:03|0.0089163
22:15:04|0.008928
22:15:05|0.0089246
22:15:06|0.0089255
22:15:07|0.008898
22:15:08|0.0088724
22:15:09|0.0088724
22:15:10|0.0088731
22:15:11|0.0088736
22:15:12|0.0088793
22:15:13|0.0088758
22:15:14|0.0088843
22:15:15|0.0088804
22:15:16|0.0088739
22:15:17|0.0088739
22:15:18|0.0088738
22:15:19|0.0088687
22:15:20|0.0088687
22:15:21|0.0088548
22:15:22|0.008851
22:15:23|0.0088444
22:15:24|0.0088537
22:15:25|0.0088537
22:15:26|0.008863
22:15:27|0.008858
22:15:28|0.008856
22:15:29|0.008856
22:15:30|0.0088556
22:15:31|0.008851
22:15:32|0.0088593
22:15:33|0.0088589
22:15:34|0.0088529
22:15:35|0.0088529
22:15:36|0.0088474
22:15:37|0.0088474
22:15:38|0.008852
22:15:39|0.0088518
22:15:40|0.0088591
22:15:41|0.0088591
22:15:42|0.0088604
22:15:43|0.0088604
22:15:45|0.0088582
22:15:46|0.0088583
22:15:46|0.0088583
22:15:49|0.0088682
22:15:50|0.0088632
22:15:50|0.0088627
22:15:52|0.0088612
22:15:52|0.0088612
22:15:53|0.0088634
22:15:55|0.0088634
22:15:55|0.0088634
22:15:57|0.0088625
22:15:58|0.0088619
22:15:59|0.0088638
22:15:59|0.0088632
22:16:00|0.0088618
22:16:01|0.0088455
22:16:03|0.008843
22:16:03|0.0088476
22:16:04|0.0088476
22:16:05|0.0088476
22:16:06|0.008835
22:16:07|0.0088321
22:16:09|0.0088355
22:16:09|0.0088345
22:16:11|0.0088374
22:16:12|0.0088357
22:16:13|0.0088328
22:16:14|0.0088356
22:16:15|0.0088396
22:16:16|0.0088396
22:16:17|0.0088328
22:16:18|0.0088328
22:16:18|0.0088328
22:16:19|0.0088329
22:16:21|0.0088328
22:16:22|0.0088308
22:16:23|0.0088193
22:16:23|0.0088181
22:16:25|0.0088162
22:16:26|0.0088166
22:16:27|0.0088181
22:16:28|0.0088143
22:16:29|0.0088116
22:16:30|0.00881
22:16:31|0.00881
22:16:32|0.00881
22:16:33|0.0088051
22:16:34|0.0088089
22:16:35|0.0088089
22:16:37|0.0088062
22:16:38|0.0088146
22:16:39|0.0088177
22:16:40|0.0088173
22:16:41|0.0088173
22:16:42|0.0088148
22:16:43|0.0088148
22:16:45|0.0088178
22:16:45|0.0088245
22:16:46|0.0088227
22:16:47|0.0088308
22:16:48|0.0088281
22:16:49|0.008831
22:16:51|0.008831
22:16:52|0.008831
22:16:53|0.0088228
22:16:54|0.0088228
22:16:54|0.0088182
22:16:55|0.0088182
22:16:56|0.0088182
22:16:57|0.0088182
22:16:59|0.0088182
22:17:00|0.0088136
22:17:00|0.00881
22:17:02|0.00881
22:17:03|0.0088131
22:17:03|0.0088163
22:17:05|0.0088203
22:17:05|0.0088203
22:17:06|0.0088131
22:17:07|0.0088131
22:17:09|0.0088352
22:17:10|0.0088352
22:17:11|0.0088217
22:17:12|0.0088217
22:17:13|0.0088182
22:17:14|0.0088163
22:17:15|0.0088163
22:17:16|0.008813
22:17:17|0.0088158
22:17:18|0.0088158
22:17:19|0.0088156
22:17:20|0.0088119
22:17:21|0.0088119
22:17:22|0.0088133
22:17:23|0.0088131
22:17:24|0.0088131
22:17:25|0.0088131
22:17:26|0.0088095
22:17:27|0.0088146
22:17:28|0.0088146
22:17:29|0.0088146
22:17:30|0.0088146
22:17:31|0.0088146
22:17:32|0.0088146
22:17:33|0.0088095
22:17:34|0.0088101
22:17:35|0.0088101
22:17:36|0.0088128
22:17:37|0.0088128
22:17:38|0.0088123
22:17:39|0.0088123
22:17:40|0.0088123
22:17:41|0.0088102
22:17:42|0.0088104
22:17:43|0.0088136
22:17:45|0.0088102
22:17:45|0.0088102
22:17:46|0.0088102
22:17:48|0.008812
22:17:49|0.0088162
22:17:49|0.0088162
22:17:51|0.0088181
22:17:52|0.0088181
22:17:53|0.0088181
22:17:54|0.0088182
22:17:55|0.0088138
22:17:56|0.0088139
22:17:57|0.0088165
22:17:58|0.0088165
22:17:59|0.0088137
22:18:00|0.0088084
22:18:01|0.0088084
22:18:02|0.008814
22:18:03|0.008813
22:18:04|0.0088146
22:18:05|0.0088146
22:18:06|0.0088146
22:18:07|0.0088131
22:18:09|0.0088131
22:18:09|0.0088182
22:18:10|0.00882
22:18:12|0.0088215
22:18:12|0.0088282
22:18:13|0.0088201
22:18:14|0.0088175
22:18:15|0.0088264
22:18:16|0.0088219
22:18:17|0.0088219
22:18:18|0.0088219
22:18:20|0.0088216
22:18:20|0.0088215
22:18:22|0.0088184
22:18:23|0.0088181
22:18:23|0.0088181
22:18:24|0.0088286
22:18:25|0.0088286
22:18:26|0.0088219
22:18:27|0.0088183
22:18:28|0.0088255
22:18:29|0.008821
22:18:30|0.008821
22:18:31|0.008821
22:18:32|0.0088247
22:18:34|0.0088178
22:18:34|0.0088198
22:18:35|0.0088198
22:18:36|0.0088134
22:18:38|0.0088134
22:18:38|0.0088112
22:18:39|0.008805
22:18:40|0.008805
22:18:41|0.008805
22:18:42|0.0088186
22:18:43|0.0088186
22:18:44|0.0088097
22:18:45|0.0088051
22:18:47|0.0088022
22:18:48|0.0088022
22:18:49|0.0088017
22:18:50|0.0088
22:18:51|0.0087962
22:18:52|0.0087963
22:18:53|0.0087932
22:18:54|0.0087932
22:18:55|0.0087953
22:18:56|0.0087953
22:18:57|0.0087953
22:18:58|0.008796
22:18:59|0.0087994
22:19:00|0.0087932
22:19:01|0.0088063
22:19:03|0.0088076
22:19:03|0.00881
22:19:04|0.008806
22:19:05|0.0088037
22:19:06|0.0088068
22:19:08|0.008808
22:19:08|0.0088124
22:19:09|0.0088086
22:19:10|0.0088096
22:19:11|0.0088055
22:19:12|0.0088074
22:19:14|0.0088071
22:19:14|0.0088071
22:19:16|0.0088071
22:19:17|0.0088093
22:19:17|0.0088093
22:19:18|0.0087969
22:19:20|0.0087957
22:19:20|0.0087957
22:19:21|0.0087969
22:19:22|0.0087871
22:19:24|0.008792
22:19:24|0.008792
22:19:26|0.008792
22:19:26|0.0087977
22:19:27|0.0087977
22:19:29|0.0087858
22:19:30|0.0087899
22:19:30|0.0087895
22:19:32|0.008785
22:19:32|0.0087779
22:19:33|0.0087796
22:19:35|0.008775
22:19:36|0.0087793
22:19:36|0.008772
22:19:38|0.008771
22:19:38|0.0087676
22:19:39|0.0087676
22:19:40|0.008755
22:19:41|0.008771
22:19:43|0.0087755
22:19:44|0.0087751
22:19:44|0.0087714
22:19:46|0.0087801
22:19:47|0.0087779
22:19:48|0.0087755
22:19:49|0.0087755
22:19:50|0.0087733
22:19:51|0.0087696
22:19:52|0.0087696
22:19:53|0.008765
22:19:54|0.008764
22:19:55|0.0087732
22:19:56|0.0087671
22:19:58|0.0087744
22:19:59|0.0087696
22:20:00|0.0087733
22:20:00|0.0087687
22:20:02|0.0087687
22:20:03|0.0087764
22:20:04|0.0087724
22:20:05|0.0087724
22:20:06|0.0087713
22:20:07|0.0087761
22:20:08|0.0087761
22:20:09|0.0087774
22:20:10|0.0087823
22:20:11|0.0088
22:20:12|0.0088
22:20:13|0.0087929
22:20:14|0.0087968
22:20:15|0.0087997
22:20:16|0.0087997
22:20:17|0.0087929
22:20:18|0.0087929
22:20:19|0.0087956
22:20:20|0.0087929
22:20:21|0.0087883
22:20:22|0.0087941
22:20:23|0.0087945
22:20:24|0.0087999
22:20:25|0.0087999
22:20:26|0.0087999
22:20:27|0.0088
22:20:28|0.0088
22:20:29|0.0088092
22:20:30|0.0088097
22:20:31|0.0088018
22:20:32|0.0088018
22:20:33|0.0088071
22:20:34|0.008808
22:20:35|0.0088097
22:20:36|0.0088097
22:20:37|0.008811
22:20:38|0.0088091
22:20:39|0.0088166
22:20:40|0.0088166
22:20:41|0.0088166
22:20:42|0.0088183
22:20:43|0.0088255
22:20:44|0.008845
22:20:45|0.00885
22:20:46|0.0088569
22:20:47|0.0088626
22:20:49|0.0088676
22:20:50|0.0088711
22:20:51|0.0088882
22:20:52|0.0088731
22:20:52|0.0088731
22:20:53|0.0088838
22:20:56|0.0088856
22:20:57|0.0088857
22:20:58|0.0088889
22:20:59|0.0089096
22:20:59|0.0089096
22:21:00|0.0089077
22:21:01|0.0088885
22:21:02|0.0088912
22:21:03|0.0088838
22:21:04|0.0088732
22:21:05|0.0088619
22:21:06|0.0088601
22:21:07|0.0088617
22:21:08|0.0088593
22:21:09|0.0088615
22:21:10|0.0088572
22:21:11|0.0088572
22:21:12|0.0088565
22:21:14|0.0088663
22:21:14|0.0088575
22:21:15|0.0088675
22:21:16|0.0088664
22:21:17|0.0088664
22:21:18|0.0088732
22:21:19|0.0088716
22:21:21|0.0088821
22:21:22|0.0088791
22:21:22|0.0088737
22:21:23|0.0088777
22:21:24|0.0088777
22:21:26|0.0088763
22:21:27|0.0088685
22:21:28|0.00887
22:21:29|0.0088742
22:21:30|0.0088839
22:21:31|0.0088834
22:21:32|0.0088754
22:21:33|0.0088683
22:21:34|0.0088631
22:21:35|0.008863
22:21:36|0.008863
22:21:37|0.008864
22:21:38|0.008886
22:21:39|0.0088772
22:21:40|0.0088722
22:21:41|0.0088858
22:21:42|0.008884
22:21:43|0.008884
22:21:44|0.008884
22:21:45|0.0088806
22:21:46|0.008884
22:21:47|0.0088768
22:21:48|0.0088768
22:21:49|0.0088836
22:21:50|0.0088836
22:21:51|0.0088836
22:21:52|0.0088741
22:21:53|0.0088741
22:21:54|0.0088714
22:21:55|0.0088696
22:21:57|0.0088696
22:21:57|0.0088792
22:21:58|0.0088792
22:21:59|0.0088755
22:22:00|0.0088641
22:22:01|0.0088609
22:22:02|0.0088596
22:22:04|0.0088596
22:22:04|0.0088672
22:22:05|0.008858
22:22:07|0.0088552
22:22:07|0.0088399
22:22:08|0.0088382
22:22:09|0.0088408
22:22:10|0.0088408
22:22:12|0.0088457
22:22:12|0.0088436
22:22:14|0.0088436
22:22:14|0.0088489
22:22:15|0.0088632
22:22:16|0.0088543
22:22:18|0.0088543
22:22:18|0.0088543
22:22:19|0.0088543
22:22:20|0.0088541
22:22:22|0.0088546
22:22:22|0.0088546
22:22:23|0.0088546
22:22:24|0.0088668
22:22:25|0.0088668
22:22:26|0.0088668
22:22:27|0.0088668
22:22:28|0.0088675
22:22:29|0.0088642
22:22:30|0.0088642
22:22:32|0.0088642
22:22:32|0.0088624
22:22:33|0.0088624
22:22:34|0.0088624
22:22:35|0.0088585
22:22:36|0.0088585
22:22:37|0.0088602
22:22:38|0.0088602
22:22:39|0.0088602
22:22:40|0.0088667
22:22:41|0.0088667
22:22:42|0.0088668
22:22:43|0.0088687
22:22:44|0.0088687
22:22:45|0.0088687
22:22:46|0.0088689
22:22:47|0.008867
22:22:48|0.0088687
22:22:49|0.0088746
22:22:51|0.0088746
22:22:51|0.00888
22:22:52|0.00889
22:22:53|0.0088764
22:22:55|0.0088768
22:22:56|0.00888
22:22:57|0.00888
22:22:57|0.00888
22:22:59|0.0088748
22:23:00|0.0088748
22:23:02|0.0088748
22:23:02|0.0088748
22:23:04|0.0088748
22:23:04|0.008883
22:23:05|0.0088732
22:23:07|0.0088732
22:23:07|0.0088727
22:23:08|0.0088727
22:23:09|0.0088747
22:23:10|0.0088742
22:23:11|0.0088742
22:23:12|0.0088828
22:23:13|0.0088828
22:23:14|0.0088882
22:23:16|0.0088872
22:23:17|0.0088799
22:23:17|0.0088799
22:23:18|0.0088832
22:23:19|0.0088831
22:23:21|0.0088809
22:23:22|0.0088809
22:23:22|0.0088809
22:23:23|0.0088695
22:23:24|0.0088726
22:23:25|0.0088726
22:23:26|0.008876
22:23:28|0.0088808
22:23:28|0.0088801
22:23:30|0.0088801
22:23:30|0.0088727
22:23:31|0.0088727
22:23:32|0.0088727
22:23:34|0.0088726
22:23:34|0.0088653
22:23:35|0.0088666
22:23:36|0.0088666
22:23:37|0.0088633
22:23:39|0.0088633
22:23:40|0.0088633
22:23:41|0.0088623
22:23:41|0.0088623
22:23:42|0.0088585
22:23:43|0.0088561
22:23:44|0.0088561
22:23:45|0.0088578
22:23:47|0.0088578
22:23:48|0.0088541
22:23:48|0.0088521
22:23:49|0.008856
22:23:51|0.0088543
22:23:53|0.0088464
22:23:54|0.0088464
22:23:56|0.0088484
22:23:57|0.0088484
22:23:58|0.0088484
22:23:58|0.0088484
22:24:00|0.0088484
22:24:01|0.008848
22:24:02|0.008848
22:24:03|0.0088551
22:24:04|0.0088551
22:24:05|0.0088551
22:24:06|0.0088578
22:24:06|0.0088578
22:24:07|0.0088587
22:24:09|0.0088587
22:24:10|0.0088587
22:24:11|0.0088587
22:24:12|0.0088669
22:24:13|0.0088669
22:24:14|0.0088639
22:24:15|0.0088639
22:24:16|0.0088639
22:24:17|0.0088627
22:24:18|0.0088627
22:24:19|0.0088651
22:24:20|0.0088633
22:24:21|0.0088633
22:24:22|0.0088644
22:24:23|0.0088644
22:24:24|0.0088644
22:24:25|0.0088644
22:24:27|0.0088627
22:24:27|0.0088615
22:24:28|0.0088615
22:24:29|0.0088615
22:24:30|0.0088615
22:24:31|0.0088626
22:24:32|0.0088626
22:24:34|0.0088626
22:24:34|0.0088641
22:24:35|0.008875
22:24:36|0.008875
22:24:37|0.008879
22:24:38|0.0088789
22:24:39|0.008884
22:24:40|0.008884
22:24:41|0.0088768
22:24:42|0.0088768
22:24:44|0.0088768
22:24:44|0.0088768
22:24:45|0.0088779
22:24:47|0.0088779
22:24:47|0.0088779
22:24:48|0.008879
22:24:50|0.0088817
22:24:50|0.0088817
22:24:52|0.0088817
22:24:53|0.0088836
22:24:54|0.0088836
22:24:55|0.0088836
22:24:56|0.0088796
22:24:57|0.0088796
22:24:58|0.0088796
22:24:59|0.008882
22:25:01|0.0088818
22:25:02|0.0088852
22:25:02|0.0088906
22:25:03|0.0088906
22:25:05|0.0088906
22:25:06|0.0088906
22:25:07|0.0088906
22:25:08|0.0088845
22:25:10|0.0088889
22:25:10|0.0088889
22:25:11|0.0088886
22:25:12|0.0088886
22:25:13|0.0088886
22:25:14|0.0088886
22:25:16|0.0088977
22:25:16|0.0088936
22:25:17|0.0088936
22:25:19|0.008907
22:25:19|0.0088978
22:25:20|0.0088993
22:25:21|0.0089067
22:25:22|0.0089048
22:25:24|0.0089123
22:25:25|0.0089123
22:25:26|0.0089106
22:25:27|0.0089106
22:25:28|0.0089106
22:25:29|0.0089106
22:25:30|0.0089049
22:25:31|0.0089049
22:25:32|0.0089134
22:25:33|0.0089134
22:25:34|0.0089211
22:25:35|0.0089211
22:25:36|0.0089211
22:25:37|0.0089048
22:25:38|0.0089175
22:25:39|0.0089175
22:25:40|0.0089175
22:25:41|0.0089175
22:25:42|0.0089175
22:25:43|0.0089178
22:25:44|0.0089178
22:25:45|0.0089178
22:25:46|0.0089178
22:25:47|0.0089155
22:25:48|0.008914
22:25:49|0.0089444
22:25:50|0.0089422
22:25:51|0.0089417
22:25:52|0.0089345
22:25:54|0.0089298
22:25:54|0.0089384
22:25:56|0.0089444
22:25:57|0.00893
22:25:58|0.008939
22:25:59|0.0089402
22:26:00|0.0089481
22:26:01|0.0089736
22:26:02|0.0089735
22:26:03|0.0089574
22:26:05|0.0089574
22:26:05|0.00896
22:26:06|0.0089539
22:26:07|0.0089539
22:26:08|0.0089417
22:26:09|0.0089345
22:26:10|0.0089446
22:26:11|0.0089467
22:26:12|0.0089529
22:26:13|0.0089525
22:26:15|0.0089549
22:26:15|0.0089645
22:26:16|0.0089645
22:26:17|0.0090049
22:26:18|0.0090023
22:26:19|0.0089977
22:26:20|0.0089971
22:26:21|0.0089994
22:26:22|0.0089994
22:26:23|0.0090135
22:26:24|0.0090074
22:26:26|0.0090042
22:26:27|0.0090044
22:26:27|0.0090185
22:26:28|0.0090049
22:26:29|0.009018
22:26:30|0.0090099
22:26:31|0.0090185
22:26:32|0.0090071
22:26:33|0.0089962
22:26:34|0.0090012
22:26:35|0.0089895
22:26:36|0.0089895
22:26:37|0.0089895
22:26:38|0.0089985
22:26:39|0.0089892
22:26:40|0.0089892
22:26:41|0.0089876
22:26:43|0.0089776
22:26:43|0.0089646
22:26:44|0.0089522
22:26:45|0.0089503
22:26:47|0.0089507
22:26:47|0.008953
22:26:48|0.0089423
22:26:50|0.0089445
22:26:50|0.0089351
22:26:51|0.0089352
22:26:52|0.0089359
22:26:54|0.008928
22:26:55|0.0089223
22:26:56|0.0089222
22:26:57|0.0089211
22:26:58|0.00892
22:26:59|0.0089305
22:27:00|0.0089253
22:27:01|0.0089233
22:27:02|0.0089232
22:27:03|0.0089211
22:27:04|0.0089175
22:27:05|0.008918
22:27:06|0.0089196
22:27:07|0.0089196
22:27:08|0.0089149
22:27:09|0.0089274
22:27:10|0.0089205
22:27:12|0.0089205
22:27:12|0.0089314
22:27:13|0.0089314
22:27:14|0.0089314
22:27:15|0.0089314
22:27:16|0.008936
22:27:17|0.00893
22:27:18|0.00893
22:27:20|0.0089422
22:27:20|0.008946
22:27:21|0.0089397
22:27:23|0.0089332
22:27:23|0.0089332
22:27:24|0.0089332
22:27:25|0.0089381
22:27:26|0.0089332
22:27:27|0.0089332
22:27:28|0.0089332
22:27:29|0.0089332
22:27:31|0.0089294
22:27:31|0.0089294
22:27:32|0.0089386
22:27:34|0.0089317
22:27:34|0.0089304
22:27:35|0.0089231
22:27:36|0.0089442
22:27:37|0.0089376
22:27:38|0.0089419
22:27:39|0.0089382
22:27:40|0.0089382
22:27:41|0.0089498
22:27:42|0.0089509
22:27:44|0.0089545
22:27:44|0.0089527
22:27:45|0.0089473
22:27:46|0.0089417
22:27:47|0.008942
22:27:48|0.008942
22:27:49|0.008942
22:27:50|0.0089421
22:27:52|0.0089474
22:27:53|0.0089474
22:27:54|0.008942
22:27:55|0.008931
22:27:56|0.008932
22:27:57|0.0089257
22:27:58|0.0089248
22:27:59|0.0089248
22:28:01|0.0089212
22:28:02|0.0089249
22:28:03|0.0089299
22:28:04|0.0089299
22:28:05|0.00893
22:28:05|0.0089305
22:28:07|0.0089299
22:28:08|0.0089226
22:28:09|0.008914
22:28:10|0.008914
22:28:11|0.008914
22:28:12|0.0089207
22:28:13|0.0089248
22:28:14|0.0089221
22:28:15|0.0089221
22:28:16|0.0089221
22:28:17|0.0089221
22:28:18|0.0089221
22:28:19|0.0089194
22:28:20|0.0089211
22:28:21|0.0089211
22:28:22|0.0089211
22:28:23|0.0089221
22:28:24|0.0089201
22:28:25|0.0089201
22:28:26|0.0089221
22:28:27|0.0089276
22:28:28|0.0089276
22:28:29|0.0089289
22:28:30|0.0089289
22:28:31|0.0089289
22:28:32|0.0089289
22:28:33|0.0089289
22:28:34|0.008929
22:28:35|0.008929
22:28:36|0.008929
22:28:37|0.008929
22:28:38|0.0089305
22:28:39|0.0089305
22:28:41|0.0089305
22:28:42|0.0089305
22:28:43|0.0089466
22:28:44|0.0089466
22:28:45|0.0089466
22:28:46|0.0089514
22:28:47|0.0089466
22:28:48|0.0089466
22:28:49|0.0089466
22:28:50|0.0089466
22:28:51|0.0089419
22:28:52|0.0089368
22:28:53|0.0089298
22:28:54|0.0089289
22:28:55|0.0089237
22:28:56|0.0089308
22:28:58|0.0089355
22:28:58|0.0089427
22:29:00|0.0089249
22:29:01|0.0089221
22:29:02|0.0089279
22:29:02|0.0089279
22:29:03|0.0089298
22:29:05|0.0089249
22:29:06|0.0089376
22:29:07|0.0089376
22:29:08|0.0089376
22:29:09|0.0089376
22:29:09|0.0089376
22:29:11|0.0089376
22:29:12|0.0089474
22:29:13|0.0089376
22:29:13|0.0089376
22:29:15|0.0089376
22:29:16|0.0089376
22:29:17|0.0089376
22:29:17|0.0089387
22:29:19|0.0089387
22:29:20|0.0089466
22:29:21|0.0089466
22:29:22|0.0089466
22:29:23|0.0089466
22:29:24|0.0089376
22:29:25|0.0089451
22:29:26|0.0089451
22:29:27|0.0089451
22:29:28|0.0089408
22:29:29|0.0089376
22:29:30|0.0089371
22:29:31|0.0089371
22:29:32|0.0089474
22:29:33|0.0089474
22:29:34|0.0089433
22:29:35|0.0089438
22:29:36|0.0089392
22:29:37|0.0089366
22:29:38|0.0089357
22:29:39|0.0089415
22:29:40|0.0089415
22:29:41|0.0089415
22:29:42|0.0089544
22:29:43|0.0089544
22:29:44|0.0089544
22:29:45|0.0089544
22:29:46|0.0089567
22:29:47|0.0089567
22:29:48|0.0089567
22:29:49|0.0089587
22:29:50|0.0089607
22:29:51|0.0089618
22:29:52|0.0089631
22:29:53|0.0089589
22:29:54|0.0089626
22:29:55|0.0089631
22:29:56|0.0089589
22:29:58|0.0089587
22:29:59|0.0089483
22:30:00|0.0089342
22:30:01|0.0089513
22:30:02|0.0089513
22:30:03|0.0089501
22:30:04|0.0089644
22:30:06|0.0089595
22:30:06|0.0089541
22:30:08|0.0089527
22:30:08|0.0089582
22:30:09|0.00895
22:30:10|0.0089451
22:30:11|0.0089559
22:30:12|0.0089505
22:30:13|0.0089447
22:30:14|0.0089446
22:30:16|0.0089521
22:30:16|0.00895
22:30:18|0.0089512
22:30:19|0.0089525
22:30:19|0.0089527
22:30:21|0.008954
22:30:21|0.0089599
22:30:22|0.0089446
22:30:23|0.0089446
22:30:24|0.0089525
22:30:25|0.0089525
22:30:26|0.0089458
22:30:28|0.0089438
22:30:28|0.0089496
22:30:30|0.0089439
22:30:31|0.0089438
22:30:32|0.008935
22:30:33|0.008938
22:30:34|0.0089343
22:30:35|0.0089383
22:30:36|0.0089437
22:30:37|0.008943
22:30:38|0.0089375
22:30:39|0.0089375
22:30:40|0.008943
22:30:41|0.008943
22:30:42|0.008943
22:30:43|0.008943
22:30:44|0.0089451
22:30:45|0.0089475
22:30:46|0.0089526
22:30:47|0.0089567
22:30:48|0.0089567
22:30:49|0.00896
22:30:50|0.0089562
22:30:51|0.0089602
22:30:52|0.0089592
22:30:53|0.0089592
22:30:54|0.008962
22:30:55|0.0089619
22:30:56|0.0089652
22:30:57|0.0089714
22:30:58|0.0089714
22:31:00|0.0089798
22:31:02|0.0089798
22:31:03|0.0089714
22:31:03|0.0089736
22:31:05|0.0089767
22:31:05|0.0089767
22:31:07|0.0089872
22:31:07|0.0089816
22:31:09|0.0089797
22:31:10|0.0089742
22:31:11|0.0089653
22:31:11|0.0089732
22:31:12|0.0089742
22:31:13|0.0089793
22:31:14|0.0089726
22:31:15|0.008975
22:31:17|0.0089783
22:31:18|0.0089783
22:31:19|0.0089785
22:31:19|0.0089798
22:31:21|0.0089832
22:31:21|0.0089801
22:31:23|0.00898
22:31:23|0.00898
22:31:25|0.00898
22:31:26|0.008986
22:31:26|0.008986
22:31:27|0.0089898
22:31:29|0.0089898
22:31:29|0.0089896
22:31:30|0.0089889
22:31:31|0.0089889
22:31:33|0.0089889
22:31:33|0.0089889
22:31:35|0.0089943
22:31:35|0.0089943
22:31:36|0.0089897
22:31:37|0.008993
22:31:38|0.0089896
22:31:39|0.0089878
22:31:41|0.0089851
22:31:42|0.0089815
22:31:42|0.008987
22:31:43|0.008987
22:31:45|0.008987
22:31:46|0.008987
22:31:47|0.0089843
22:31:47|0.0089843
22:31:49|0.0089937
22:31:50|0.0089942
22:31:51|0.0089966
22:31:52|0.0089953
22:31:53|0.0089915
22:31:54|0.0089975
22:31:55|0.009
22:31:56|0.0089996
22:31:57|0.0089974
22:31:58|0.0089997
22:32:00|0.0089914
22:32:01|0.0089843
22:32:03|0.00898
22:32:03|0.0089666
22:32:05|0.00896
22:32:06|0.0089708
22:32:06|0.0089647
22:32:07|0.0089646
22:32:08|0.0089481
22:32:09|0.0089451
22:32:11|0.0089481
22:32:12|0.008943
22:32:12|0.0089408
22:32:13|0.0089422
22:32:14|0.0089422
22:32:15|0.0089371
22:32:16|0.0089417
22:32:17|0.0089417
22:32:19|0.0089417
22:32:20|0.0089417
22:32:20|0.0089427
22:32:22|0.008946
22:32:23|0.0089311
22:32:23|0.0089311
22:32:24|0.00894
22:32:25|0.008949
22:32:26|0.008949
22:32:27|0.0089411
22:32:28|0.0089337
22:32:29|0.0089329
22:32:30|0.0089328
22:32:32|0.0089333
22:32:32|0.00895
22:32:34|0.00895
22:32:35|0.0089333
22:32:36|0.0089229
22:32:37|0.0089185
22:32:37|0.0089122
22:32:39|0.0089149
22:32:39|0.0089149
22:32:40|0.0089177
22:32:42|0.0089187
22:32:43|0.0089158
22:32:44|0.0089139
22:32:45|0.0089194
22:32:46|0.0089194
22:32:46|0.0089194
22:32:48|0.0089194
22:32:49|0.0089194
22:32:50|0.0089209
22:32:50|0.0089209
22:32:51|0.0089209
22:32:53|0.0089101
22:32:54|0.0089058
22:32:54|0.0089058
22:32:56|0.0089058
22:32:57|0.0089058
22:32:57|0.0089058
22:32:59|0.0088978
22:33:01|0.008896
22:33:01|0.008896
22:33:02|0.0088941
22:33:03|0.0088941
22:33:05|0.0088977
22:33:06|0.0088951
22:33:07|0.0088922
22:33:08|0.0088884
22:33:09|0.0088869
22:33:10|0.0088869
22:33:11|0.0088843
22:33:12|0.0088945
22:33:13|0.0088942
22:33:14|0.0088985
22:33:15|0.0088985
22:33:16|0.0088985
22:33:17|0.0088985
22:33:18|0.0089058
22:33:19|0.00891
22:33:20|0.0089041
22:33:21|0.0089041
22:33:22|0.0089041
22:33:23|0.0089142
22:33:24|0.0089142
22:33:25|0.0089142
22:33:26|0.0089142
22:33:27|0.0089065
22:33:28|0.008905
22:33:29|0.0089041
22:33:30|0.0089031
22:33:31|0.0088977
22:33:32|0.008899
22:33:33|0.0088933
22:33:34|0.0088931
22:33:35|0.0089058
22:33:36|0.0088992
22:33:37|0.0088992
22:33:38|0.0088947
22:33:39|0.0088947
22:33:40|0.0089018
22:33:41|0.0088978
22:33:42|0.0088929
22:33:43|0.0089
22:33:44|0.0089
22:33:45|0.0088906
22:33:46|0.0088906
22:33:47|0.0088906
22:33:48|0.0088987
22:33:49|0.0088987
22:33:50|0.0088932
22:33:51|0.0088957
22:33:52|0.0088924
22:33:53|0.0088944
22:33:54|0.0088944
22:33:55|0.0088906
22:33:56|0.00889
22:33:57|0.0088898
22:33:58|0.0088889
22:33:59|0.0088888
22:34:00|0.0088842
22:34:01|0.008887
22:34:02|0.0088883
22:34:03|0.0088897
22:34:05|0.0088889
22:34:06|0.0089049
22:34:06|0.0089058
22:34:07|0.0089109
22:34:08|0.0089004
22:34:09|0.0088961
22:34:11|0.0088943
22:34:12|0.0088943
22:34:13|0.0088943
22:34:14|0.0088975
22:34:15|0.0088975
22:34:16|0.0089018
22:34:17|0.0089059
22:34:18|0.0089103
22:34:19|0.0089103
22:34:20|0.0089035
22:34:21|0.0089035
22:34:22|0.008906
22:34:23|0.008913
22:34:24|0.0089171
22:34:25|0.0089206
22:34:26|0.0089208
22:34:27|0.0089208
22:34:28|0.0089208
22:34:29|0.0089167
22:34:30|0.0089157
22:34:31|0.0089157
22:34:32|0.0089095
22:34:33|0.0089204
22:34:34|0.0089185
22:34:35|0.0089094
22:34:36|0.0089094
22:34:37|0.0089061
22:34:38|0.0089019
22:34:39|0.0089019
22:34:40|0.0089019
22:34:41|0.0089019
22:34:42|0.0089036
22:34:43|0.0089036
22:34:44|0.0089038
22:34:45|0.0089038
22:34:46|0.0089005
22:34:47|0.0089005
22:34:48|0.0089005
22:34:49|0.0089005
22:34:50|0.0088943
22:34:51|0.00889
22:34:52|0.0088871
22:34:53|0.0088871
22:34:54|0.0088867
22:34:55|0.0088867
22:34:56|0.00889
22:34:57|0.0088943
22:34:58|0.0088903
22:34:59|0.0088871
22:35:00|0.0088844
22:35:01|0.0088844
22:35:03|0.0088752
22:35:04|0.00888
22:35:05|0.00888
22:35:05|0.0088779
22:35:06|0.0088791
22:35:08|0.0088812
22:35:09|0.0088812
22:35:10|0.0088812
22:35:11|0.0088765
22:35:13|0.0088745
22:35:14|0.0088672
22:35:15|0.0088672
22:35:16|0.0088671
22:35:17|0.0088662
22:35:18|0.0088662
22:35:19|0.0088671
22:35:20|0.0088646
22:35:21|0.0088641
22:35:22|0.0088641
22:35:23|0.0088662
22:35:24|0.0088662
22:35:25|0.0088662
22:35:26|0.0088582
22:35:27|0.0088594
22:35:28|0.0088594
22:35:29|0.0088612
22:35:30|0.008854
22:35:31|0.0088524
22:35:32|0.0088524
22:35:33|0.0088524
22:35:34|0.0088524
22:35:35|0.00885
22:35:36|0.0088536
22:35:37|0.0088602
22:35:38|0.0088602
22:35:39|0.0088602
22:35:40|0.0088697
22:35:41|0.0088697
22:35:42|0.0088698
22:35:43|0.0088847
22:35:44|0.0088848
22:35:45|0.0088798
22:35:46|0.0088798
22:35:47|0.0088864
22:35:48|0.0088864
22:35:49|0.0088806
22:35:50|0.0088806
22:35:51|0.0088773
22:35:52|0.0088773
22:35:53|0.0088627
22:35:54|0.0088627
22:35:55|0.0088524
22:35:56|0.0088524
22:35:57|0.0088501
22:35:58|0.00885
22:35:59|0.0088581
22:36:00|0.0088525
22:36:02|0.00885
22:36:03|0.0088464
22:36:03|0.0088306
22:36:04|0.0088372
22:36:06|0.0088285
22:36:07|0.0088341
22:36:07|0.008834
22:36:08|0.0088372
22:36:10|0.0088372
22:36:10|0.0088312
22:36:12|0.0088258
22:36:14|0.0088462
22:36:15|0.0088462
22:36:15|0.008844
22:36:16|0.0088464
22:36:17|0.0088435
22:36:19|0.0088389
22:36:19|0.0088475
22:36:20|0.0088462
22:36:21|0.0088377
22:36:22|0.0088333
22:36:24|0.008829
22:36:24|0.0088258
22:36:25|0.008824
22:36:27|0.0088299
22:36:28|0.0088248
22:36:28|0.0088328
22:36:29|0.0088263
22:36:30|0.0088256
22:36:31|0.0088321
22:36:32|0.0088193
22:36:33|0.0088193
22:36:34|0.0088151
22:36:35|0.0088151
22:36:36|0.0088151
22:36:38|0.0088151
22:36:38|0.0088133
22:36:39|0.0088151
22:36:40|0.0088056
22:36:41|0.0088056
22:36:42|0.0088076
22:36:43|0.0088075
22:36:44|0.0088223
22:36:45|0.0088184
22:36:46|0.0088185
22:36:47|0.0088176
22:36:48|0.0088133
22:36:49|0.0088
22:36:50|0.0088001
22:36:51|0.0088001
22:36:53|0.0088001
22:36:53|0.0088031
22:36:55|0.0088009
22:36:55|0.0088009
22:36:56|0.0088009
22:36:57|0.0088009
22:36:58|0.0088009
22:36:59|0.0088103
22:37:00|0.008813
22:37:01|0.00881
22:37:02|0.00881
22:37:03|0.008818
22:37:05|0.0088383
22:37:06|0.0088433
22:37:07|0.0088481
22:37:08|0.0088555
22:37:10|0.0088541
22:37:10|0.0088616
22:37:11|0.0088686
22:37:12|0.0088824
22:37:13|0.0088777
22:37:14|0.00889
22:37:15|0.0088982
22:37:17|0.008889
22:37:18|0.008889
22:37:19|0.0088968
22:37:19|0.0089001
22:37:21|0.0089003
22:37:22|0.0089003
22:37:22|0.0089033
22:37:24|0.0088987
22:37:25|0.0089003
22:37:26|0.0089004
22:37:27|0.0089004
22:37:28|0.0089123
22:37:29|0.0088981
22:37:30|0.0089013
22:37:31|0.0088972
22:37:32|0.0088972
22:37:33|0.0088972
22:37:34|0.0088972
22:37:35|0.0088972
22:37:36|0.0088973
22:37:38|0.008893
22:37:39|0.008893
22:37:40|0.0088997
22:37:40|0.0088997
22:37:42|0.0088997
22:37:42|0.0088997
22:37:43|0.0088997
22:37:44|0.0088997
22:37:45|0.008893
22:37:46|0.008893
22:37:47|0.008893
22:37:48|0.0088902
22:37:49|0.0088902
22:37:50|0.0088961
22:37:52|0.0089012
22:37:52|0.0089012
22:37:53|0.0089012
22:37:54|0.0089012
22:37:55|0.0089012
22:37:57|0.0089012
22:37:57|0.0089012
22:37:58|0.0089012
22:37:59|0.0089012
22:38:00|0.008909
22:38:01|0.008909
22:38:02|0.0089019
22:38:03|0.0089019
22:38:05|0.0089019
22:38:07|0.008893
22:38:07|0.0088792
22:38:09|0.0088792
22:38:10|0.0088792
22:38:11|0.0088753
22:38:11|0.008876
22:38:13|0.008877
22:38:14|0.008877
22:38:15|0.0088822
22:38:15|0.0088822
22:38:17|0.008877
22:38:18|0.0088867
22:38:19|0.0088867
22:38:20|0.0088829
22:38:21|0.0088829
22:38:22|0.0088829
22:38:23|0.0088829
22:38:24|0.0088753
22:38:25|0.0088825
22:38:26|0.0088755
22:38:27|0.0088755
22:38:28|0.0088755
22:38:29|0.00887
22:38:30|0.00887
22:38:31|0.0088669
22:38:32|0.0088669
22:38:33|0.0088708
22:38:34|0.0088719
22:38:35|0.0088713
22:38:36|0.0088775
22:38:37|0.0088828
22:38:38|0.0088828
22:38:39|0.0088828
22:38:40|0.0088823
22:38:41|0.0088823
22:38:42|0.0088824
22:38:43|0.0088824
22:38:44|0.0088824
22:38:45|0.0088824
22:38:46|0.0088824
22:38:48|0.0088824
22:38:48|0.0088824
22:38:49|0.0088824
22:38:50|0.0088824
22:38:51|0.0088981
22:38:52|0.0088981
22:38:53|0.0088981
22:38:54|0.0088955
22:38:55|0.0089012
22:38:56|0.0089012
22:38:57|0.0088996
22:38:58|0.0088996
22:38:59|0.0088996
22:39:00|0.0088996
22:39:01|0.0088996
22:39:02|0.0088996
22:39:04|0.0088996
22:39:04|0.0089025
22:39:06|0.0089086
22:39:07|0.0089076
22:39:07|0.0088936
22:39:09|0.0088908
22:39:10|0.0088955
22:39:11|0.008893
22:39:12|0.008893
22:39:13|0.0089019
22:39:14|0.0089019
22:39:15|0.0089019
22:39:16|0.0088995
22:39:17|0.0088994
22:39:18|0.008896
22:39:19|0.0088955
22:39:20|0.0088929
22:39:21|0.0088875
22:39:22|0.0088875
22:39:23|0.0088937
22:39:24|0.0088937
22:39:25|0.0088905
22:39:26|0.0088928
22:39:27|0.0088928
22:39:28|0.0088928
22:39:29|0.0088877
22:39:30|0.0088877
22:39:31|0.0088792
22:39:32|0.0088952
22:39:33|0.0088952
22:39:35|0.0088952
22:39:35|0.0088951
22:39:37|0.0088951
22:39:38|0.0088951
22:39:38|0.0088951
22:39:39|0.0088955
22:39:40|0.0088887
22:39:41|0.0088887
22:39:42|0.0088887
22:39:43|0.0088951
22:39:44|0.0088955
22:39:45|0.0088955
22:39:46|0.0088955
22:39:47|0.0088955
22:39:48|0.0088955
22:39:49|0.0088955
22:39:50|0.0088955
22:39:51|0.0088955
22:39:52|0.0088955
22:39:53|0.0088955
22:39:54|0.0088955
22:39:56|0.0088955
22:39:56|0.0088955
22:39:57|0.0088955
22:39:58|0.0088955
22:39:59|0.0089031
22:40:00|0.0089031
22:40:02|0.0089031
22:40:02|0.0089031
22:40:03|0.0089031
22:40:04|0.0089031
22:40:05|0.0089031
22:40:07|0.0089031
22:40:08|0.0088933
22:40:09|0.0088933
22:40:10|0.0088933
22:40:11|0.0088933
22:40:12|0.0088933
22:40:13|0.0088933
22:40:14|0.0088907
22:40:15|0.0088907
22:40:16|0.0088907
22:40:17|0.0088907
22:40:18|0.0088907
22:40:19|0.0088952
22:40:20|0.0088901
22:40:21|0.0088901
22:40:22|0.00889
22:40:23|0.00889
22:40:24|0.00889
22:40:25|0.00889
22:40:26|0.0088905
22:40:27|0.0088815
22:40:28|0.00888
22:40:29|0.0088802
22:40:30|0.0088831
22:40:31|0.0088809
22:40:32|0.0088809
22:40:33|0.0088798
22:40:34|0.0088796
22:40:35|0.008884
22:40:36|0.008884
22:40:37|0.008884
22:40:38|0.008882
22:40:39|0.008882
22:40:40|0.008882
22:40:42|0.0088767
22:40:42|0.0088806
22:40:43|0.0088806
22:40:44|0.0088766
22:40:45|0.0088766
22:40:46|0.0088707
22:40:47|0.0088703
22:40:48|0.0088703
22:40:49|0.0088572
22:40:50|0.0088599
22:40:52|0.0088595
22:40:52|0.0088572
22:40:53|0.0088572
22:40:54|0.0088572
22:40:55|0.0088572
22:40:57|0.0088601
22:40:57|0.0088637
22:40:59|0.0088591
22:40:59|0.008853
22:41:00|0.008853
22:41:01|0.0088612
22:41:02|0.0088636
22:41:03|0.0088645
22:41:04|0.0088717
22:41:05|0.0088785
22:41:06|0.0088785
22:41:08|0.0088785
22:41:09|0.0088689
22:41:10|0.0088637
22:41:11|0.0088637
22:41:12|0.0088712
22:41:13|0.0088711
22:41:14|0.0088711
22:41:15|0.0088711
22:41:16|0.0088711
22:41:17|0.0088727
22:41:19|0.008868
22:41:19|0.0088643
22:41:20|0.0088643
22:41:21|0.0088642
22:41:22|0.0088715
22:41:23|0.0088715
22:41:24|0.0088715
22:41:25|0.0088715
22:41:26|0.0088715
22:41:27|0.0088715
22:41:28|0.0088633
22:41:29|0.0088633
22:41:31|0.0088591
22:41:32|0.0088581
22:41:32|0.0088581
22:41:33|0.00885
22:41:34|0.008848
22:41:36|0.008848
22:41:37|0.008848
22:41:37|0.00884
22:41:38|0.00884
22:41:40|0.0088272
22:41:40|0.0088291
22:41:41|0.0088109
22:41:42|0.0088193
22:41:44|0.0088193
22:41:44|0.0088193
22:41:45|0.0088208
22:41:46|0.0088208
22:41:47|0.0088186
22:41:48|0.0088186
22:41:49|0.0088212
22:41:50|0.0088212
22:41:52|0.0088154
22:41:52|0.0088161
22:41:53|0.0088161
22:41:55|0.0088161
22:41:55|0.0088161
22:41:56|0.0088161
22:41:57|0.0088161
22:41:58|0.0088112
22:41:59|0.0088072
22:42:00|0.0088072
22:42:01|0.0088072
22:42:02|0.0088161
22:42:03|0.0088161
22:42:04|0.0088161
22:42:05|0.008811
22:42:06|0.0088112
22:42:07|0.0088112
22:42:09|0.0088165
22:42:10|0.0088165
22:42:11|0.0088171
22:42:12|0.0088171
22:42:13|0.0088163
22:42:14|0.0088163
22:42:15|0.0088167
22:42:17|0.0088101
22:42:18|0.0088081
22:42:18|0.0088075
22:42:19|0.0088075
22:42:20|0.0088075
22:42:21|0.0088059
22:42:22|0.0088059
22:42:24|0.0088044
22:42:24|0.0088005
22:42:25|0.0088005
22:42:26|0.008807
22:42:27|0.0088045
22:42:28|0.0088045
22:42:29|0.0088045
22:42:30|0.0088056
22:42:31|0.0088056
22:42:32|0.0088056
22:42:33|0.0088056
22:42:34|0.0088091
22:42:36|0.0088091
22:42:36|0.0088054
22:42:37|0.0088045
22:42:38|0.0088045
22:42:39|0.0088071
22:42:41|0.0088145
22:42:41|0.0088064
22:42:42|0.0088075
22:42:43|0.0088075
22:42:44|0.0088145
22:42:45|0.0088145
22:42:46|0.0088266
22:42:47|0.0088244
22:42:48|0.0088244
22:42:50|0.0088226
22:42:50|0.0088296
22:42:51|0.0088253
22:42:52|0.0088226
22:42:53|0.008818
22:42:54|0.0088129
22:42:55|0.0088075
22:42:57|0.0088075
22:42:57|0.0088
22:42:58|0.0088
22:43:00|0.00879
22:43:00|0.00879
22:43:01|0.0087874
22:43:02|0.0087901
22:43:04|0.0087901
22:43:04|0.0087804
22:43:06|0.0087806
22:43:06|0.0087806
22:43:07|0.0087806
22:43:09|0.0087813
22:43:10|0.0087771
22:43:11|0.008777
22:43:13|0.0087704
22:43:13|0.0087704
22:43:14|0.0087673
22:43:16|0.0087637
22:43:16|0.0087641
22:43:18|0.0087631
22:43:19|0.0087522
22:43:20|0.0087522
22:43:21|0.0087567
22:43:22|0.0087567
22:43:23|0.0087542
22:43:25|0.0087542
22:43:25|0.0087542
22:43:26|0.0087487
22:43:27|0.0087487
22:43:28|0.0087487
22:43:29|0.008745
22:43:30|0.0087439
22:43:31|0.0087439
22:43:32|0.0087439
22:43:34|0.0087382
22:43:34|0.0087483
22:43:36|0.0087311
22:43:36|0.0087317
22:43:37|0.0087317
22:43:38|0.008738
22:43:39|0.0087334
22:43:41|0.0087423
22:43:41|0.0087492
22:43:43|0.0087374
22:43:44|0.0087446
22:43:45|0.0087446
22:43:46|0.0087542
22:43:47|0.0087531
22:43:48|0.0087634
22:43:49|0.0087634
22:43:50|0.0087633
22:43:52|0.0087652
22:43:52|0.0087709
22:43:53|0.0087709
22:43:54|0.0087735
22:43:56|0.0087735
22:43:57|0.0087735
22:43:57|0.0087785
22:43:58|0.0087765
22:43:59|0.0087765
22:44:00|0.0087793
22:44:01|0.0087853
22:44:02|0.0087939
22:44:03|0.0087908
22:44:04|0.0088069
22:44:06|0.0088054
22:44:06|0.0087991
22:44:07|0.0087982
22:44:08|0.0087913
22:44:09|0.0088009
22:44:10|0.0088046
22:44:12|0.0088018
22:44:13|0.0087859
22:44:13|0.008787
22:44:15|0.0087928
22:44:15|0.008793
22:44:16|0.0087967
22:44:18|0.008793
22:44:18|0.0087975
22:44:19|0.0087938
22:44:20|0.0087938
22:44:21|0.0087897
22:44:22|0.008786
22:44:23|0.0087922
22:44:24|0.0087929
22:44:25|0.0087996
22:44:26|0.0087938
22:44:28|0.008786
22:44:28|0.0087869
22:44:29|0.0087869
22:44:30|0.0087869
22:44:32|0.00878
22:44:33|0.008777
22:44:34|0.00877
22:44:34|0.0087703
22:44:36|0.0087667
22:44:37|0.0087626
22:44:37|0.0087596
22:44:39|0.0087596
22:44:40|0.0087564
22:44:41|0.0087564
22:44:42|0.0087563
22:44:43|0.0087676
22:44:45|0.0087676
22:44:46|0.0087676
22:44:47|0.0087814
22:44:47|0.0087849
22:44:48|0.0087905
22:44:49|0.0087905
22:44:50|0.0087905
22:44:51|0.0087641
22:44:52|0.0087733
22:44:53|0.0087483
22:44:54|0.0087498
22:44:56|0.0087552
22:44:56|0.0087452
22:44:57|0.0087229
22:44:59|0.0087214
22:44:59|0.0087381
22:45:01|0.008741
22:45:01|0.0087391
22:45:02|0.0087391
22:45:03|0.0087603
22:45:04|0.0087588
22:45:06|0.0087588
22:45:06|0.008748
22:45:07|0.008748
22:45:08|0.0087593
22:45:10|0.0087578
22:45:10|0.0087645
22:45:12|0.0087432
22:45:13|0.0087432
22:45:14|0.0087522
22:45:15|0.0087578
22:45:16|0.0087578
22:45:17|0.0087578
22:45:18|0.0087578
22:45:19|0.0087578
22:45:20|0.0087578
22:45:21|0.0087578
22:45:22|0.0087675
22:45:23|0.0087604
22:45:24|0.0087604
22:45:25|0.008756
22:45:26|0.0087568
22:45:27|0.0087568
22:45:28|0.0087568
22:45:29|0.0087578
22:45:30|0.0087578
22:45:32|0.0087702
22:45:32|0.0087698
22:45:33|0.0087698
22:45:35|0.0087667
22:45:35|0.00878
22:45:36|0.00878
22:45:37|0.0087905
22:45:38|0.008793
22:45:39|0.008793
22:45:40|0.0087997
22:45:42|0.0088041
22:45:43|0.0087966
22:45:44|0.0087938
22:45:45|0.0087911
22:45:46|0.008793
22:45:47|0.008793
22:45:48|0.008793
22:45:49|0.0087821
22:45:50|0.0087836
22:45:51|0.0087836
22:45:52|0.0087969
22:45:53|0.0087968
22:45:54|0.0087969
22:45:55|0.0087956
22:45:56|0.0087938
22:45:57|0.0087991
22:45:58|0.0088164
22:45:59|0.0088162
22:46:00|0.0088092
22:46:01|0.0088005
22:46:02|0.0088005
22:46:03|0.0087923
22:46:04|0.0087991
22:46:05|0.0088004
22:46:06|0.0087939
22:46:07|0.0087852
22:46:09|0.0087934
22:46:09|0.0087821
22:46:10|0.00878
22:46:11|0.00878
22:46:13|0.0087667
22:46:14|0.0087664
22:46:15|0.0087769
22:46:16|0.0087554
22:46:17|0.0087595
22:46:18|0.0087592
22:46:19|0.0087602
22:46:20|0.0087563
22:46:21|0.0087563
22:46:23|0.0087658
22:46:23|0.008761
22:46:25|0.0087713
22:46:26|0.0087476
22:46:26|0.0087415
22:46:27|0.0087397
22:46:28|0.0087499
22:46:29|0.0087433
22:46:30|0.0087451
22:46:32|0.0087451
22:46:33|0.008746
22:46:33|0.0087513
22:46:35|0.0087513
22:46:36|0.0087513
22:46:37|0.0087513
22:46:37|0.0087675
22:46:38|0.0087675
22:46:40|0.008763
22:46:40|0.0087703
22:46:41|0.0087703
22:46:42|0.0087703
22:46:44|0.0087703
22:46:44|0.0087688
22:46:45|0.0087688
22:46:47|0.0087713
22:46:47|0.0087713
22:46:48|0.0087713
22:46:49|0.0087713
22:46:50|0.0087713
22:46:52|0.0087793
22:46:52|0.0087793
22:46:53|0.0087793
22:46:54|0.0087819
22:46:55|0.0087819
22:46:56|0.0087819
22:46:58|0.0087748
22:46:58|0.0087748
22:46:59|0.0087748
22:47:01|0.0087748
22:47:02|0.0087745
22:47:03|0.0087758
22:47:04|0.0087636
22:47:05|0.0087859
22:47:05|0.0087859
22:47:06|0.0087967
22:47:08|0.0087967
22:47:08|0.0087967
22:47:09|0.0087967
22:47:10|0.0087967
22:47:12|0.0087996
22:47:12|0.0088
22:47:14|0.0088
22:47:15|0.0088
22:47:16|0.0088
22:47:18|0.0088037
22:47:18|0.0088037
22:47:19|0.0088034
22:47:21|0.0087954
22:47:22|0.0087954
22:47:22|0.0087906
22:47:23|0.0087938
22:47:25|0.0087882
22:47:26|0.0087971
22:47:26|0.0087971
22:47:28|0.0087971
22:47:28|0.008802
22:47:30|0.008802
22:47:30|0.008802
22:47:31|0.0088037
22:47:32|0.0088005
22:47:33|0.0088005
22:47:34|0.0088
22:47:35|0.0088003
22:47:36|0.0088003
22:47:37|0.0088005
22:47:38|0.0087977
22:47:39|0.0087977
22:47:40|0.0087976
22:47:41|0.0087976
22:47:43|0.0088
22:47:44|0.0087977
22:47:44|0.0087976
22:47:46|0.0087976
22:47:47|0.0087976
22:47:47|0.0087976
22:47:48|0.0087976
22:47:49|0.0088005
22:47:50|0.0088005
22:47:51|0.0087976
22:47:53|0.0087977
22:47:53|0.0087977
22:47:55|0.0087977
22:47:56|0.0088004
22:47:57|0.0088004
22:47:57|0.0088004
22:47:58|0.0088004
22:48:00|0.0088004
22:48:00|0.0088004
22:48:01|0.0088004
22:48:02|0.0088005
22:48:04|0.0088005
22:48:05|0.0088004
22:48:05|0.0088005
22:48:07|0.0088004
22:48:08|0.0088004
22:48:08|0.0088004
22:48:10|0.0088004
22:48:11|0.0088004
22:48:12|0.0088004
22:48:13|0.0088036
22:48:14|0.0088071
22:48:15|0.0088071
22:48:17|0.0088216
22:48:18|0.0088216
22:48:19|0.0088395
22:48:20|0.0088286
22:48:22|0.0088216
22:48:22|0.0088287
22:48:24|0.0088287
22:48:25|0.0088148
22:48:26|0.008825
22:48:26|0.0088236
22:48:28|0.0088184
22:48:29|0.0088234
22:48:30|0.0088227
22:48:31|0.0088243
22:48:32|0.0088243
22:48:33|0.0088243
22:48:34|0.0088243
22:48:35|0.0088249
22:48:36|0.0088233
22:48:37|0.0088233
22:48:38|0.0088216
22:48:39|0.0088216
22:48:40|0.0088216
22:48:41|0.0088215
22:48:43|0.0088215
22:48:44|0.008818
22:48:44|0.0088086
22:48:46|0.0088133
22:48:46|0.0088097
22:48:48|0.0088097
22:48:49|0.0088097
22:48:49|0.0088128
22:48:51|0.0088128
22:48:51|0.0088128
22:48:52|0.0088209
22:48:53|0.0088209
22:48:54|0.0088198
22:48:55|0.0088244
22:48:56|0.0088305
22:48:57|0.0088305
22:48:58|0.0088273
22:49:00|0.0088295
22:49:00|0.0088295
22:49:01|0.0088295
22:49:03|0.0088295
22:49:04|0.0088126
22:49:05|0.0088181
22:49:05|0.0088181
22:49:07|0.0088179
22:49:07|0.0088125
22:49:09|0.0088101
22:49:09|0.0088116
22:49:11|0.008812
22:49:11|0.008812
22:49:13|0.008812
22:49:13|0.008812
22:49:15|0.008812
22:49:16|0.00881
22:49:18|0.0088203
22:49:19|0.0088203
22:49:20|0.0088203
22:49:21|0.0088203
22:49:22|0.0088203
22:49:23|0.0088203
22:49:24|0.0088203
22:49:25|0.0088203
22:49:26|0.0088161
22:49:27|0.0088181
22:49:28|0.0088181
22:49:29|0.0088181
22:49:30|0.0088098
22:49:31|0.0088098
22:49:32|0.0088143
22:49:33|0.0088143
22:49:34|0.0088125
22:49:36|0.0088006
22:49:37|0.0088192
22:49:37|0.0088181
22:49:39|0.0088208
22:49:39|0.0088208
22:49:41|0.0088208
22:49:41|0.0088295
22:49:43|0.0088295
22:49:44|0.0088295
22:49:44|0.0088277
22:49:46|0.0088277
22:49:47|0.0088385
22:49:48|0.0088385
22:49:49|0.0088347
22:49:50|0.0088347
22:49:51|0.0088338
22:49:52|0.0088338
22:49:52|0.0088338
22:49:53|0.0088338
22:49:54|0.0088284
22:49:56|0.0088209
22:49:57|0.0088209
22:49:57|0.0088312
22:49:59|0.0088312
22:50:00|0.0088312
22:50:00|0.0088312
22:50:01|0.0088312
22:50:03|0.0088312
22:50:03|0.0088312
22:50:04|0.0088312
22:50:05|0.0088312
22:50:07|0.0088312
22:50:08|0.0088312
22:50:09|0.0088312
22:50:10|0.0088394
22:50:11|0.0088392
22:50:12|0.0088312
22:50:13|0.0088312
22:50:14|0.0088394
22:50:15|0.0088312
22:50:16|0.0088301
22:50:18|0.0088394
22:50:19|0.00884
22:50:20|0.00884
22:50:21|0.00884
22:50:22|0.0088379
22:50:23|0.0088379
22:50:24|0.0088379
22:50:25|0.0088379
22:50:26|0.0088379
22:50:27|0.008848
22:50:28|0.008848
22:50:30|0.0088485
22:50:30|0.0088485
22:50:32|0.0088498
22:50:32|0.0088498
22:50:33|0.0088474
22:50:34|0.0088474
22:50:35|0.0088474
22:50:36|0.0088474
22:50:37|0.0088474
22:50:38|0.0088474
22:50:39|0.0088474
22:50:40|0.0088474
22:50:41|0.0088474
22:50:42|0.0088474
22:50:44|0.008846
22:50:44|0.008846
22:50:45|0.008846
22:50:46|0.00885
22:50:48|0.0088535
22:50:48|0.0088535
22:50:49|0.0088535
22:50:50|0.0088535
22:50:51|0.0088535
22:50:52|0.0088535
22:50:53|0.0088535
22:50:54|0.00886
22:50:55|0.0088625
22:50:56|0.0088625
22:50:58|0.0088562
22:50:58|0.0088562
22:50:59|0.0088535
22:51:00|0.0088521
22:51:01|0.0088536
22:51:03|0.0088536
22:51:03|0.0088536
22:51:04|0.0088536
22:51:05|0.0088536
22:51:06|0.0088536
22:51:07|0.0088536
22:51:09|0.0088508
22:51:09|0.0088505
22:51:10|0.0088473
22:51:11|0.0088499
22:51:12|0.0088499
22:51:13|0.0088499
22:51:14|0.0088492
22:51:16|0.0088472
22:51:16|0.0088469
22:51:18|0.0088469
22:51:20|0.0088356
22:51:20|0.00884
22:51:22|0.00884
22:51:22|0.00884
22:51:23|0.00884
22:51:24|0.00884
22:51:26|0.0088467
22:51:26|0.0088467
22:51:28|0.0088499
22:51:29|0.0088499
22:51:30|0.0088562
22:51:31|0.0088612
22:51:32|0.0088647
22:51:32|0.0088667
22:51:33|0.0088675
22:51:34|0.0088675
22:51:36|0.0088675
22:51:37|0.0088675
22:51:38|0.0088675
22:51:39|0.0088725
22:51:40|0.0088725
22:51:41|0.0088725
22:51:41|0.0088725
22:51:43|0.0088725
22:51:43|0.0088746
22:51:44|0.0088746
22:51:46|0.0088782
22:51:46|0.0088796
22:51:48|0.0088797
22:51:49|0.0088782
22:51:50|0.008873
22:51:51|0.008873
22:51:52|0.008873
22:51:52|0.008873
22:51:54|0.008873
22:51:55|0.008873
22:51:56|0.008873
22:51:57|0.0088699
22:51:58|0.0088699
22:51:59|0.0088699
22:52:00|0.0088723
22:52:01|0.0088723
22:52:02|0.0088735
22:52:03|0.0088735
22:52:04|0.0088735
22:52:05|0.0088749
22:52:06|0.0088776
22:52:07|0.0088783
22:52:08|0.0088798
22:52:09|0.00888
22:52:10|0.0088899
22:52:11|0.0088899
22:52:12|0.0088899
22:52:13|0.0088882
22:52:14|0.0088973
22:52:15|0.0088926
22:52:16|0.0088926
22:52:17|0.0088918
22:52:18|0.0088918
22:52:20|0.0088918
22:52:21|0.0088918
22:52:22|0.008899
22:52:23|0.0088984
22:52:24|0.0088984
22:52:25|0.0089
22:52:26|0.0089
22:52:27|0.0089
22:52:28|0.0089
22:52:29|0.0089
22:52:30|0.0089
22:52:31|0.0089
22:52:32|0.008917
22:52:33|0.0089065
22:52:34|0.0089032
22:52:35|0.0089022
22:52:36|0.0089015
22:52:37|0.0089041
22:52:38|0.0088985
22:52:39|0.0088976
22:52:40|0.0088976
22:52:41|0.0088975
22:52:42|0.0088929
22:52:43|0.0088883
22:52:44|0.008898
22:52:46|0.0088985
22:52:46|0.0088997
22:52:47|0.0089001
22:52:48|0.0089084
22:52:50|0.0088977
22:52:50|0.0088913
22:52:51|0.0088913
22:52:52|0.0088749
22:52:53|0.0088699
22:52:55|0.0088675
22:52:55|0.0088715
22:52:56|0.0088653
22:52:57|0.0088665
22:52:59|0.0088665
22:52:59|0.0088639
22:53:00|0.0088617
22:53:01|0.0088617
22:53:02|0.0088568
22:53:03|0.0088587
22:53:04|0.0088685
22:53:05|0.0088589
22:53:06|0.0088648
22:53:07|0.0088652
22:53:08|0.0088653
22:53:09|0.0088653
22:53:11|0.0088653
22:53:11|0.0088653
22:53:12|0.0088653
22:53:13|0.0088653
22:53:14|0.0088593
22:53:15|0.0088572
22:53:16|0.0088572
22:53:17|0.0088572
22:53:19|0.0088572
22:53:20|0.0088545
22:53:21|0.0088545
22:53:23|0.0088515
22:53:24|0.0088561
22:53:25|0.0088527
22:53:26|0.0088465
22:53:27|0.0088465
22:53:28|0.0088465
22:53:29|0.00884
22:53:31|0.0088391
22:53:31|0.0088378
22:53:32|0.0088378
22:53:33|0.0088378
22:53:34|0.008841
22:53:35|0.0088239
22:53:36|0.0088256
22:53:37|0.0088303
22:53:39|0.0088303
22:53:39|0.0088335
22:53:41|0.0088276
22:53:42|0.008822
22:53:42|0.0088166
22:53:43|0.0088149
22:53:45|0.0088158
22:53:45|0.0088158
22:53:47|0.0088131
22:53:47|0.0088131
22:53:48|0.0088131
22:53:49|0.0088131
22:53:50|0.0088076
22:53:51|0.0088076
22:53:52|0.0088058
22:53:53|0.0088058
22:53:54|0.0088058
22:53:55|0.0088058
22:53:56|0.0088131
22:53:57|0.0088102
22:53:58|0.0088102
22:54:00|0.0088102
22:54:01|0.0088102
22:54:01|0.008813
22:54:02|0.008813
22:54:04|0.008813
22:54:04|0.0088148
22:54:05|0.0088148
22:54:06|0.0088031
22:54:08|0.0088074
22:54:09|0.0088074
22:54:09|0.0088165
22:54:10|0.0088076
22:54:12|0.0088076
22:54:12|0.0088074
22:54:14|0.0088074
22:54:14|0.0088074
22:54:16|0.0088074
22:54:16|0.0088074
22:54:17|0.0088074
22:54:19|0.0088074
22:54:19|0.0088074
22:54:21|0.0088072
22:54:22|0.0088013
22:54:23|0.0088013
22:54:23|0.0088001
22:54:25|0.0088023
22:54:26|0.0088023
22:54:27|0.0088
22:54:28|0.0088
22:54:29|0.0087976
22:54:30|0.0087879
22:54:31|0.0087913
22:54:32|0.008787
22:54:33|0.008787
22:54:34|0.008787
22:54:35|0.008787
22:54:36|0.008787
22:54:37|0.008787
22:54:38|0.008787
22:54:39|0.0087906
22:54:40|0.0087906
22:54:41|0.0087906
22:54:42|0.0087906
22:54:43|0.0088041
22:54:44|0.008797
22:54:45|0.008797
22:54:46|0.0087972
22:54:47|0.0087972
22:54:48|0.0087972
22:54:49|0.0087972
22:54:50|0.0087972
22:54:51|0.0087922
22:54:52|0.0087922
22:54:53|0.0087922
22:54:54|0.0087892
22:54:55|0.0087797
22:54:56|0.0087797
22:54:57|0.0087844
22:54:58|0.0087844
22:54:59|0.0087844
22:55:00|0.0087844
22:55:01|0.0087844
22:55:02|0.0087844
22:55:03|0.0087844
22:55:04|0.0087789
22:55:05|0.0087762
22:55:07|0.0087707
22:55:07|0.0087733
22:55:08|0.0087791
22:55:09|0.0087735
22:55:10|0.0087716
22:55:12|0.0087688
22:55:12|0.0087733
22:55:14|0.0087733
22:55:15|0.0087733
22:55:16|0.0087687
22:55:17|0.0087708
22:55:18|0.0087733
22:55:19|0.0087733
22:55:20|0.0087663
22:55:21|0.0087829
22:55:22|0.0087829
22:55:24|0.0087772
22:55:24|0.0087772
22:55:25|0.0087744
22:55:26|0.0087708
22:55:28|0.0087708
22:55:29|0.0087708
22:55:30|0.0087708
22:55:31|0.0087708
22:55:32|0.0087709
22:55:33|0.0087709
22:55:34|0.0087644
22:55:35|0.0087628
22:55:36|0.0087619
22:55:38|0.0087619
22:55:38|0.0087619
22:55:39|0.0087627
22:55:40|0.00876
22:55:42|0.0087458
22:55:42|0.0087439
22:55:43|0.0087422
22:55:44|0.0087227
22:55:45|0.0087379
22:55:46|0.0087379
22:55:48|0.0087285
22:55:49|0.00873
22:55:50|0.008728
22:55:51|0.008728
22:55:52|0.0087222
22:55:52|0.008728
22:55:54|0.008727
22:55:55|0.0087274
22:55:56|0.0087247
22:55:57|0.0087197
22:55:57|0.0087228
22:55:59|0.0087211
22:56:00|0.0087208
22:56:00|0.0087208
22:56:02|0.0087208
22:56:03|0.0087331
22:56:03|0.0087338
22:56:05|0.008731
22:56:05|0.0087358
22:56:06|0.0087356
22:56:08|0.0087338
22:56:08|0.0087345
22:56:09|0.0087381
22:56:10|0.008734
22:56:11|0.0087477
22:56:13|0.0087473
22:56:14|0.0087333
22:56:15|0.0087331
22:56:15|0.0087346
22:56:17|0.0087351
22:56:17|0.0087298
22:56:19|0.0087089
22:56:19|0.0087346
22:56:21|0.0087089
22:56:22|0.0087189
22:56:22|0.0087189
22:56:24|0.0087189
22:56:24|0.0087202
22:56:26|0.0087221
22:56:27|0.0087189
22:56:28|0.0087177
22:56:29|0.0087177
22:56:30|0.0087177
22:56:31|0.0087284
22:56:32|0.0087177
22:56:33|0.0087246
22:56:34|0.0087177
22:56:35|0.0087192
22:56:36|0.0087189
22:56:37|0.0087139
22:56:38|0.0087193
22:56:39|0.0087127
22:56:40|0.008728
22:56:41|0.0087246
22:56:42|0.0087193
22:56:43|0.008728
22:56:44|0.0087193
22:56:45|0.0087039
22:56:46|0.0087049
22:56:47|0.0087049
22:56:48|0.0087025
22:56:49|0.0087025
22:56:50|0.0087025
22:56:51|0.0087081
22:56:52|0.0087042
22:56:53|0.0087025
22:56:54|0.0087042
22:56:55|0.0087
22:56:56|0.0087
22:56:57|0.0087
22:56:58|0.0087042
22:56:59|0.0087
22:57:00|0.0086891
22:57:01|0.008685
22:57:02|0.0086891
22:57:03|0.008685
22:57:04|0.0086839
22:57:05|0.0086839
22:57:06|0.0086935
22:57:07|0.0087009
22:57:08|0.0086857
22:57:09|0.0087064
22:57:10|0.008714
22:57:11|0.0087059
22:57:12|0.0087023
22:57:13|0.0087095
22:57:14|0.008712
22:57:15|0.0087097
22:57:16|0.0087156
22:57:17|0.0087162
22:57:18|0.0087159
22:57:19|0.0087152
22:57:20|0.0087152
22:57:21|0.0087159
22:57:22|0.0087024
22:57:23|0.0087024
22:57:24|0.0087097
22:57:25|0.0087024
22:57:26|0.0087024
22:57:27|0.0087023
22:57:28|0.008701
22:57:30|0.0087023
22:57:31|0.0087029
22:57:31|0.0087098
22:57:33|0.0087043
22:57:33|0.0087023
22:57:35|0.0086939
22:57:36|0.0087023
22:57:36|0.0086917
22:57:37|0.0086917
22:57:39|0.0086917
22:57:39|0.0086997
22:57:40|0.0086997
22:57:41|0.0086829
22:57:42|0.0086805
22:57:43|0.0086805
22:57:45|0.0086745
22:57:45|0.0086745
22:57:47|0.008671
22:57:47|0.0086706
22:57:48|0.0086652
22:57:50|0.0086655
22:57:51|0.0086696
22:57:51|0.008655
22:57:53|0.0086696
22:57:54|0.0086655
22:57:54|0.0086642
22:57:56|0.0086748
22:57:56|0.0086721
22:57:58|0.0086721
22:57:58|0.008674
22:57:59|0.008674
22:58:01|0.0086776
22:58:02|0.0086896
22:58:02|0.0086956
22:58:03|0.0087011
22:58:05|0.0086992
22:58:06|0.0086851
22:58:07|0.008701
22:58:07|0.0086998
22:58:09|0.0086989
22:58:09|0.0087125
22:58:10|0.0087144
22:58:11|0.0087165
22:58:12|0.0087346
22:58:14|0.008732
22:58:15|0.0087281
22:58:15|0.008732
22:58:16|0.0087293
22:58:17|0.0087318
22:58:19|0.0087314
22:58:19|0.0087434
22:58:21|0.0087323
22:58:22|0.0087353
22:58:23|0.0087384
22:58:24|0.0087308
22:58:26|0.0087343
22:58:27|0.0087344
22:58:28|0.0087344
22:58:28|0.0087344
22:58:30|0.0087382
22:58:30|0.0087247
22:58:31|0.0087245
22:58:33|0.0087281
22:58:33|0.00872
22:58:35|0.0087301
22:58:36|0.0087324
22:58:37|0.0087433
22:58:38|0.0087427
22:58:39|0.0087371
22:58:40|0.0087407
22:58:41|0.0087422
22:58:42|0.0087433
22:58:43|0.0087434
22:58:44|0.0087434
22:58:45|0.0087479
22:58:46|0.0087501
22:58:47|0.0087627
22:58:48|0.008755
22:58:49|0.008755
22:58:50|0.0087546
22:58:51|0.0087551
22:58:52|0.0087601
22:58:53|0.00876
22:58:54|0.0087743
22:58:55|0.0087755
22:58:56|0.0087778
22:58:57|0.0087831
22:58:58|0.0087906
22:58:59|0.0087806
22:59:00|0.0087806
22:59:01|0.0087893
22:59:02|0.0087893
22:59:03|0.0087893
22:59:04|0.0087788
22:59:05|0.0087788
22:59:06|0.0087788
22:59:07|0.0087788
22:59:08|0.00879
22:59:09|0.0087886
22:59:10|0.0087886
22:59:11|0.0087891
22:59:12|0.0087807
22:59:13|0.0087807
22:59:14|0.0087849
22:59:15|0.0087864
22:59:16|0.00878
22:59:17|0.0087802
22:59:18|0.0087802
22:59:19|0.0087802
22:59:20|0.0087802
22:59:21|0.0087738
22:59:22|0.0087666
22:59:23|0.0087737
22:59:24|0.0087702
22:59:25|0.0087702
22:59:27|0.008772
22:59:28|0.0087716
22:59:29|0.0087716
22:59:30|0.0087716
22:59:31|0.0087716
22:59:32|0.0087769
22:59:34|0.0087759
22:59:35|0.0087766
22:59:35|0.0087766
22:59:37|0.0087766
22:59:38|0.0087732
22:59:39|0.0087716
22:59:40|0.0087716
22:59:42|0.008772
22:59:42|0.0087776
22:59:43|0.0087684
22:59:44|0.0087684
22:59:45|0.008779
22:59:46|0.0087776
22:59:47|0.0087776
22:59:48|0.0087776
22:59:49|0.0087776
22:59:50|0.0087776
22:59:52|0.0087776
22:59:52|0.0087776
22:59:53|0.0087847
22:59:54|0.0087847
22:59:56|0.0087847
22:59:56|0.0087847
22:59:57|0.0087847
22:59:58|0.0087847
22:59:59|0.0087847
23:00:00|0.0087847
23:00:02|0.0087847
23:00:03|0.0087932
23:00:03|0.0087932
23:00:04|0.0087932
23:00:06|0.0087932
23:00:07|0.0087932
23:00:08|0.0087956
23:00:09|0.0087956
23:00:09|0.0087955
23:00:11|0.0087955
23:00:12|0.0087955
23:00:13|0.0087933
23:00:14|0.0087956
23:00:15|0.0088
23:00:15|0.0087992
23:00:17|0.0087992
23:00:18|0.0088039
23:00:19|0.0088039
23:00:20|0.0088039
23:00:21|0.0088039
23:00:22|0.0088071
23:00:23|0.0088071
23:00:24|0.0088071
23:00:25|0.0088071
23:00:26|0.0088071
23:00:28|0.0088071
23:00:28|0.0088032
23:00:30|0.0088032
23:00:30|0.0087936
23:00:31|0.0087949
23:00:32|0.0087819
23:00:34|0.0087787
23:00:35|0.0087808
23:00:36|0.0087824
23:00:37|0.0087825
23:00:38|0.0087847
23:00:39|0.0087847
23:00:40|0.0087846
23:00:41|0.0087846
23:00:42|0.008777
23:00:43|0.0087806
23:00:44|0.0087806
23:00:45|0.008777
23:00:46|0.0087742
23:00:47|0.0087742
23:00:48|0.0087742
23:00:49|0.0087796
23:00:50|0.0087796
23:00:51|0.0087796
23:00:52|0.0087796
23:00:53|0.0087796
23:00:54|0.0087796
23:00:55|0.0087796
23:00:56|0.0087796
23:00:57|0.0087796
23:00:58|0.0087796
23:00:59|0.0087796
23:01:00|0.0087849
23:01:01|0.0087849
23:01:02|0.0087849
23:01:03|0.0087933
23:01:04|0.0087999
23:01:05|0.0087999
23:01:06|0.0087998
23:01:07|0.0087998
23:01:08|0.0087998
23:01:09|0.0087998
23:01:10|0.0087998
23:01:11|0.0088
23:01:12|0.0088
23:01:13|0.0088056
23:01:14|0.0088003
23:01:15|0.0088003
23:01:16|0.0088012
23:01:17|0.0088012
23:01:18|0.0088077
23:01:19|0.0088077
23:01:20|0.0088067
23:01:22|0.0088075
23:01:23|0.0088087
23:01:23|0.0088093
23:01:24|0.0088093
23:01:25|0.0088205
23:01:26|0.0088266
23:01:28|0.0088216
23:01:30|0.0088201
23:01:31|0.0088303
23:01:32|0.0088303
23:01:34|0.0088291
23:01:35|0.0088291
23:01:36|0.0088291
23:01:36|0.0088335
23:01:37|0.0088381
23:01:39|0.0088381
23:01:39|0.0088368
23:01:40|0.0088401
23:01:42|0.0088407
23:01:43|0.0088407
23:01:44|0.0088407
23:01:45|0.0088414
23:01:46|0.0088414
23:01:47|0.0088414
23:01:47|0.0088414
23:01:49|0.0088414
23:01:50|0.0088414
23:01:50|0.0088414
23:01:52|0.00885
23:01:52|0.00884
23:01:54|0.0088326
23:01:54|0.0088326
23:01:55|0.0088362
23:01:57|0.0088379
23:01:58|0.0088394
23:01:59|0.0088193
23:02:00|0.0088252
23:02:01|0.0088252
23:02:01|0.0088256
23:02:03|0.0088304
23:02:03|0.0088362
23:02:05|0.0088319
23:02:05|0.0088319
23:02:07|0.0088394
23:02:08|0.0088247
23:02:08|0.0088285
23:02:09|0.0088285
23:02:11|0.0088285
23:02:11|0.0088318
23:02:13|0.0088333
23:02:14|0.008831
23:02:14|0.0088306
23:02:16|0.0088298
23:02:17|0.0088316
23:02:18|0.0088322
23:02:19|0.0088306
23:02:20|0.0088298
23:02:21|0.0088399
23:02:22|0.0088399
23:02:23|0.00884
23:02:24|0.0088389
23:02:25|0.0088446
23:02:26|0.0088398
23:02:27|0.0088424
23:02:28|0.0088424
23:02:30|0.0088347
23:02:31|0.0088429
23:02:32|0.0088429
23:02:33|0.0088377
23:02:34|0.0088377
23:02:35|0.0088377
23:02:36|0.0088377
23:02:37|0.0088377
23:02:38|0.0088377
23:02:40|0.0088377
23:02:41|0.0088377
23:02:41|0.0088431
23:02:42|0.0088431
23:02:44|0.0088431
23:02:44|0.0088431
23:02:45|0.0088431
23:02:47|0.0088396
23:02:47|0.0088474
23:02:49|0.00885
23:02:50|0.0088509
23:02:51|0.0088509
23:02:52|0.0088509
23:02:52|0.0088515
23:02:53|0.0088573
23:02:55|0.0088573
23:02:56|0.0088573
23:02:57|0.008854
23:02:58|0.0088561
23:02:58|0.0088539
23:03:00|0.0088539
23:03:00|0.0088539
23:03:01|0.0088539
23:03:02|0.0088568
23:03:04|0.0088513
23:03:05|0.0088489
23:03:06|0.0088486
23:03:07|0.0088486
23:03:07|0.0088486
23:03:08|0.0088486
23:03:09|0.0088564
23:03:10|0.0088573
23:03:12|0.0088539
23:03:13|0.0088544
23:03:13|0.0088567
23:03:15|0.0088565
23:03:15|0.0088599
23:03:17|0.00886
23:03:18|0.00886
23:03:18|0.0088577
23:03:19|0.0088577
23:03:20|0.0088577
23:03:22|0.0088577
23:03:23|0.0088577
23:03:24|0.0088772
23:03:25|0.0088797
23:03:26|0.00888
23:03:27|0.00888
23:03:28|0.00888
23:03:30|0.00888
23:03:32|0.0088784
23:03:33|0.0088801
23:03:34|0.0088869
23:03:35|0.008885
23:03:36|0.008885
23:03:37|0.0088854
23:03:38|0.0088786
23:03:39|0.0088787
23:03:41|0.0088787
23:03:41|0.0088882
23:03:43|0.0089
23:03:43|0.0089
23:03:45|0.0088901
23:03:46|0.008883
23:03:47|0.0088908
23:03:48|0.0088908
23:03:49|0.0088908
23:03:50|0.0088846
23:03:51|0.0088842
23:03:52|0.0088811
23:03:53|0.0088945
23:03:55|0.0088945
23:03:55|0.0088945
23:03:57|0.0088936
23:03:57|0.00889
23:03:59|0.0088991
23:03:59|0.0088991
23:04:01|0.0088991
23:04:01|0.0089061
23:04:02|0.0089061
23:04:03|0.0088991
23:04:05|0.0089008
23:04:06|0.008906
23:04:06|0.008906
23:04:07|0.008906
23:04:08|0.008906
23:04:10|0.008906
23:04:10|0.008906
23:04:12|0.0089135
23:04:13|0.00892
23:04:13|0.00892
23:04:14|0.0089281
23:04:16|0.0089281
23:04:17|0.0089352
23:04:18|0.0089332
23:04:19|0.0089332
23:04:20|0.0089332
23:04:21|0.0089332
23:04:22|0.0089332
23:04:23|0.008941
23:04:24|0.008941
23:04:25|0.008941
23:04:26|0.0089431
23:04:27|0.0089432
23:04:28|0.0089432
23:04:29|0.0089447
23:04:30|0.008945
23:04:32|0.0089544
23:04:33|0.0089486
23:04:34|0.0089559
23:04:36|0.0089632
23:04:37|0.0089657
23:04:38|0.0089644
23:04:39|0.0089624
23:04:40|0.0089624
23:04:41|0.0089549
23:04:42|0.0089624
23:04:43|0.0089607
23:04:44|0.0089658
23:04:45|0.0089676
23:04:46|0.0089676
23:04:47|0.008974
23:04:48|0.0089629
23:04:49|0.0089626
23:04:50|0.0089643
23:04:51|0.0089758
23:04:52|0.0089776
23:04:53|0.0089776
23:04:54|0.0089776
23:04:55|0.0089776
23:04:56|0.00898
23:04:57|0.00898
23:04:58|0.00898
23:04:59|0.0089853
23:05:00|0.0089883
23:05:01|0.00899
23:05:02|0.0089899
23:05:03|0.0089855
23:05:04|0.0089932
23:05:05|0.0089911
23:05:06|0.0089903
23:05:07|0.00899
23:05:08|0.0090058
23:05:10|0.0089983
23:05:10|0.0089982
23:05:11|0.0089982
23:05:12|0.0090077
23:05:14|0.0090077
23:05:14|0.0090025
23:05:16|0.0090025
23:05:17|0.0090015
23:05:17|0.0089978
23:05:20|0.0089758
23:05:20|0.0089738
23:05:21|0.0089592
23:05:22|0.0089638
23:05:23|0.0089638
23:05:24|0.0089487
23:05:25|0.0089516
23:05:26|0.0089534
23:05:27|0.0089453
23:05:29|0.0089629
23:05:30|0.0089534
23:05:30|0.0089539
23:05:32|0.0089446
23:05:33|0.0089462
23:05:34|0.0089402
23:05:35|0.0089371
23:05:36|0.0089388
23:05:37|0.0089388
23:05:38|0.0089457
23:05:39|0.008938
23:05:40|0.0089351
23:05:41|0.00891
23:05:42|0.0089096
23:05:44|0.0089114
23:05:45|0.00893
23:05:45|0.0089094
23:05:46|0.0089192
23:05:47|0.0089159
23:05:49|0.0089159
23:05:50|0.0089146
23:05:51|0.008921
23:05:52|0.008921
23:05:53|0.008921
23:05:54|0.0089141
23:05:55|0.0089101
23:05:57|0.0089144
23:05:58|0.0089144
23:05:59|0.0089154
23:06:00|0.0089158
23:06:01|0.0089129
23:06:01|0.008911
23:06:03|0.008921
23:06:04|0.0089168
23:06:05|0.008913
23:06:06|0.008913
23:06:07|0.0089118
23:06:08|0.0089158
23:06:09|0.0089159
23:06:10|0.0089159
23:06:11|0.008918
23:06:12|0.0089209
23:06:13|0.0089185
23:06:14|0.0089299
23:06:15|0.0089358
23:06:16|0.0089391
23:06:17|0.0089245
23:06:18|0.0089245
23:06:19|0.0089245
23:06:20|0.0089245
23:06:21|0.0089338
23:06:22|0.0089351
23:06:23|0.0089405
23:06:25|0.0089315
23:06:25|0.0089227
23:06:26|0.0089227
23:06:27|0.0089309
23:06:28|0.0089276
23:06:29|0.0089213
23:06:30|0.0089159
23:06:31|0.0089158
23:06:32|0.0089158
23:06:33|0.0089158
23:06:34|0.0089141
23:06:36|0.0089141
23:06:36|0.0089161
23:06:38|0.008918
23:06:39|0.0089152
23:06:40|0.0089152
23:06:41|0.0089259
23:06:42|0.0089259
23:06:43|0.0089291
23:06:44|0.0089291
23:06:45|0.0089291
23:06:46|0.0089293
23:06:47|0.0089281
23:06:48|0.0089282
23:06:49|0.0089282
23:06:50|0.0089282
23:06:51|0.0089282
23:06:52|0.0089282
23:06:53|0.0089407
23:06:54|0.0089539
23:06:55|0.0089582
23:06:56|0.0089585
23:06:57|0.008978
23:06:58|0.0089809
23:06:59|0.0089756
23:07:00|0.0089756
23:07:01|0.0089756
23:07:02|0.0089833
23:07:03|0.0089753
23:07:04|0.0089753
23:07:05|0.0089842
23:07:06|0.0089827
23:07:07|0.0089816
23:07:08|0.0089816
23:07:09|0.0089782
23:07:10|0.008978
23:07:11|0.008978
23:07:12|0.0089739
23:07:13|0.0089836
23:07:15|0.0089618
23:07:16|0.0089546
23:07:16|0.0089637
23:07:17|0.0089476
23:07:19|0.0089514
23:07:19|0.0089445
23:07:21|0.0089375
23:07:22|0.0089314
23:07:23|0.0089282
23:07:24|0.0089357
23:07:25|0.0089376
23:07:26|0.0089376
23:07:27|0.0089476
23:07:28|0.008952
23:07:29|0.0089439
23:07:30|0.00895
23:07:31|0.0089516
23:07:32|0.0089536
23:07:33|0.0089584
23:07:35|0.008955
23:07:36|0.008955
23:07:37|0.0089438
23:07:39|0.0089475
23:07:40|0.0089271
23:07:41|0.0089361
23:07:42|0.0089361
23:07:43|0.0089361
23:07:44|0.0089379
23:07:45|0.0089379
23:07:46|0.0089395
23:07:47|0.0089447
23:07:49|0.0089463
23:07:49|0.0089435
23:07:50|0.0089432
23:07:51|0.008939
23:07:53|0.008939
23:07:53|0.0089377
23:07:54|0.008938
23:07:56|0.008938
23:07:57|0.008938
23:07:58|0.008938
23:07:59|0.008938
23:08:00|0.0089334
23:08:01|0.0089334
23:08:02|0.0089334
23:08:03|0.00893
23:08:04|0.0089392
23:08:05|0.0089407
23:08:06|0.008929
23:08:07|0.0089332
23:08:08|0.0089235
23:08:09|0.0089207
23:08:10|0.008928
23:08:11|0.008928
23:08:12|0.008928
23:08:13|0.0089346
23:08:14|0.0089346
23:08:15|0.0089304
23:08:16|0.0089364
23:08:17|0.0089364
23:08:18|0.0089364
23:08:19|0.0089457
23:08:20|0.0089436
23:08:21|0.0089427
23:08:22|0.0089427
23:08:23|0.0089494
23:08:24|0.0089433
23:08:25|0.0089433
23:08:26|0.0089433
23:08:27|0.0089441
23:08:28|0.0089451
23:08:29|0.0089451
23:08:30|0.0089451
23:08:31|0.0089491
23:08:32|0.00895
23:08:33|0.0089463
23:08:34|0.0089463
23:08:36|0.0089441
23:08:37|0.0089441
23:08:40|0.0089441
23:08:41|0.0089448
23:08:41|0.0089448
23:08:43|0.0089448
23:08:44|0.0089584
23:08:45|0.0089584
23:08:46|0.0089676
23:08:47|0.0089676
23:08:48|0.0089676
23:08:49|0.0089676
23:08:50|0.0089676
23:08:51|0.0089676
23:08:52|0.0089655
23:08:53|0.0089676
23:08:55|0.0089658
23:08:55|0.0089649
23:08:57|0.0089655
23:08:57|0.0089655
23:08:58|0.0089655
23:08:59|0.0089655
23:09:01|0.0089658
23:09:01|0.0089613
23:09:03|0.0089587
23:09:03|0.0089569
23:09:05|0.008958
23:09:06|0.0089579
23:09:07|0.00895
23:09:08|0.00895
23:09:10|0.00895
23:09:10|0.00895
23:09:12|0.0089523
23:09:13|0.0089523
23:09:13|0.0089523
23:09:14|0.0089451
23:09:15|0.0089514
23:09:16|0.0089514
23:09:18|0.0089505
23:09:18|0.00895
23:09:19|0.008947
23:09:21|0.00895
23:09:22|0.0089477
23:09:23|0.0089365
23:09:24|0.0089392
23:09:26|0.0089392
23:09:27|0.0089432
23:09:27|0.0089361
23:09:28|0.0089361
23:09:29|0.0089361
23:09:31|0.008938
23:09:31|0.008938
23:09:33|0.008938
23:09:34|0.008938
23:09:34|0.0089501
23:09:36|0.0089502
23:09:36|0.0089599
23:09:37|0.0089627
23:09:38|0.0089627
23:09:39|0.0089609
23:09:42|0.0089783
23:09:42|0.0089783
23:09:43|0.00899
23:09:44|0.0089896
23:09:45|0.0089896
23:09:47|0.0089802
23:09:48|0.0089805
23:09:48|0.0089805
23:09:50|0.0089872
23:09:51|0.0089871
23:09:52|0.0089871
23:09:53|0.0089807
23:09:54|0.008981
23:09:56|0.0089847
23:09:57|0.00899
23:09:58|0.0089881
23:09:59|0.0089881
23:10:00|0.0089881
23:10:01|0.00899
23:10:02|0.0089961
23:10:03|0.0090091
23:10:04|0.0090091
23:10:05|0.0090045
23:10:06|0.0090111
23:10:07|0.0090111
23:10:08|0.0089917
23:10:09|0.0089936
23:10:10|0.0089954
23:10:11|0.0089957
23:10:12|0.0089887
23:10:13|0.0089988
23:10:14|0.0089988
23:10:15|0.0089963
23:10:17|0.0089946
23:10:17|0.0089882
23:10:19|0.0089956
23:10:19|0.0089984
23:10:20|0.0089976
23:10:22|0.0089981
23:10:22|0.0089956
23:10:23|0.0089956
23:10:24|0.0089988
23:10:25|0.0089974
23:10:27|0.008998
23:10:28|0.008998
23:10:28|0.0089867
23:10:30|0.0089967
23:10:31|0.008989
23:10:31|0.0089902
23:10:32|0.0089989
23:10:34|0.0089989
23:10:35|0.0089989
23:10:36|0.0089956
23:10:37|0.0089956
23:10:38|0.0090004
23:10:39|0.0090014
23:10:40|0.0090014
23:10:41|0.0090118
23:10:42|0.0090145
23:10:43|0.0090145
23:10:44|0.0090074
23:10:45|0.0090191
23:10:47|0.0090192
23:10:47|0.0090197
23:10:48|0.0090197
23:10:49|0.0090191
23:10:50|0.0090191
23:10:51|0.00902
23:10:52|0.0090249
23:10:53|0.00902
23:10:54|0.0090145
23:10:56|0.0090142
23:10:56|0.0090122
23:10:57|0.0090142
23:10:58|0.0090179
23:10:59|0.00902
23:11:01|0.00902
23:11:01|0.0090145
23:11:02|0.0090145
23:11:03|0.0090146
23:11:04|0.00902
23:11:06|0.0090146
23:11:07|0.009015
23:11:08|0.0090145
23:11:09|0.0090145
23:11:10|0.0090241
23:11:11|0.0090241
23:11:12|0.0090293
23:11:13|0.0090294
23:11:14|0.0090304
23:11:15|0.0090392
23:11:16|0.00905
23:11:17|0.0090525
23:11:18|0.0090599
23:11:19|0.009065
23:11:20|0.0090649
23:11:21|0.0090622
23:11:22|0.0090695
23:11:23|0.0090667
23:11:24|0.0090667
23:11:25|0.0090725
23:11:26|0.009075
23:11:27|0.0090821
23:11:28|0.0090854
23:11:29|0.0090892
23:11:30|0.0091025
23:11:31|0.0091101
23:11:32|0.0091104
23:11:33|0.0091104
23:11:34|0.009111
23:11:35|0.0091055
23:11:36|0.0091068
23:11:37|0.0090933
23:11:38|0.0090905
23:11:40|0.0090894
23:11:40|0.0090887
23:11:41|0.0090851
23:11:42|0.0090843
23:11:44|0.0090885
23:11:45|0.0090885
23:11:46|0.0090885
23:11:47|0.0090885
23:11:48|0.0090772
23:11:48|0.0090752
23:11:50|0.0090761
23:11:50|0.0090798
23:11:51|0.0090798
23:11:52|0.0090819
23:11:54|0.0090819
23:11:54|0.0090752
23:11:56|0.0090575
23:11:57|0.0090638
23:11:58|0.0090578
23:11:58|0.0090552
23:12:00|0.0090524
23:12:00|0.0090524
23:12:02|0.0090501
23:12:03|0.0090336
23:12:04|0.0090477
23:12:05|0.0090421
23:12:06|0.0090473
23:12:07|0.0090473
23:12:08|0.0090291
23:12:09|0.0090183
23:12:10|0.0090183
23:12:11|0.0090259
23:12:12|0.0090278
23:12:13|0.0090331
23:12:14|0.0090369
23:12:15|0.0090369
23:12:16|0.0090369
23:12:17|0.0090466
23:12:18|0.0090471
23:12:19|0.0090661
23:12:20|0.009059
23:12:21|0.009066
23:12:22|0.009066
23:12:23|0.009069
23:12:24|0.0090699
23:12:25|0.0090727
23:12:26|0.0090666
23:12:27|0.0090661
23:12:28|0.0090665
23:12:29|0.0090732
23:12:30|0.0090732
23:12:31|0.0090732
23:12:33|0.0090732
23:12:34|0.0090696
23:12:34|0.0090698
23:12:36|0.0090546
23:12:36|0.0090502
23:12:38|0.0090502
23:12:39|0.0090533
23:12:40|0.0090478
23:12:41|0.0090582
23:12:42|0.0090582
23:12:43|0.0090582
23:12:44|0.0090582
23:12:45|0.0090642
23:12:47|0.0090693
23:12:48|0.0090649
23:12:49|0.0090699
23:12:50|0.0090731
23:12:51|0.0090696
23:12:52|0.0090671
23:12:53|0.0090671
23:12:54|0.0090671
23:12:55|0.0090671
23:12:56|0.00906
23:12:57|0.00906
23:12:58|0.0090603
23:12:59|0.0090651
23:13:00|0.0090671
23:13:01|0.0090663
23:13:02|0.0090671
23:13:03|0.0090671
23:13:04|0.0090671
23:13:05|0.0090709
23:13:06|0.0090732
23:13:07|0.0090732
23:13:08|0.0090732
23:13:09|0.0090729
23:13:10|0.0090729
23:13:11|0.0090705
23:13:12|0.0090705
23:13:13|0.0090705
23:13:14|0.0090708
23:13:15|0.0090708
23:13:16|0.0090708
23:13:17|0.0090719
23:13:18|0.0090719
23:13:19|0.0090732
23:13:20|0.0090732
23:13:21|0.0090732
23:13:22|0.0090732
23:13:23|0.0090732
23:13:24|0.0090732
23:13:25|0.00908
23:13:26|0.0090793
23:13:27|0.0090793
23:13:28|0.0090793
23:13:29|0.0090764
23:13:31|0.0090732
23:13:31|0.0090732
23:13:32|0.0090744
23:13:33|0.0090705
23:13:34|0.0090764
23:13:35|0.0090788
23:13:36|0.0090744
23:13:37|0.0090731
23:13:38|0.0090731
23:13:40|0.0090793
23:13:41|0.0090793
23:13:43|0.0090793
23:13:43|0.0090793
23:13:45|0.0090789
23:13:46|0.0090789
23:13:46|0.0090789
23:13:49|0.0090772
23:13:49|0.0090774
23:13:50|0.0090775
23:13:51|0.0090775
23:13:53|0.0090775
23:13:53|0.0090775
23:13:55|0.0090775
23:13:55|0.0090775
23:13:56|0.0090775
23:13:58|0.0090775
23:13:58|0.0090775
23:14:00|0.0090775
23:14:01|0.0090775
23:14:02|0.0090727
23:14:03|0.0090707
23:14:04|0.009079
23:14:05|0.0090793
23:14:06|0.0090793
23:14:07|0.0090793
23:14:08|0.0090709
23:14:09|0.0090654
23:14:10|0.0090654
23:14:11|0.00906
23:14:12|0.009053
23:14:13|0.009051
23:14:14|0.0090595
23:14:15|0.0090648
23:14:16|0.0090648
23:14:17|0.0090485
23:14:18|0.0090471
23:14:19|0.0090375
23:14:20|0.0090371
23:14:21|0.0090371
23:14:22|0.0090461
23:14:23|0.0090422
23:14:24|0.0090469
23:14:25|0.009042
23:14:26|0.0090438
23:14:27|0.0090413
23:14:28|0.0090401
23:14:29|0.0090401
23:14:31|0.0090416
23:14:31|0.0090432
23:14:33|0.0090429
23:14:33|0.0090431
23:14:34|0.0090469
23:14:35|0.0090469
23:14:37|0.0090483
23:14:37|0.0090503
23:14:39|0.0090518
23:14:39|0.0090519
23:14:41|0.0090416
23:14:42|0.0090417
23:14:43|0.0090519
23:14:43|0.0090519
23:14:46|0.0090359
23:14:47|0.0090396
23:14:48|0.0090422
23:14:48|0.0090476
23:14:49|0.0090458
23:14:50|0.0090458
23:14:51|0.0090421
23:14:53|0.0090422
23:14:54|0.0090458
23:14:55|0.0090504
23:14:55|0.0090549
23:14:57|0.0090549
23:14:58|0.0090524
23:14:59|0.0090584
23:15:00|0.0090539
23:15:01|0.0090539
23:15:02|0.0090539
23:15:03|0.0090454
23:15:04|0.0090454
23:15:05|0.0090588
23:15:06|0.0090649
23:15:07|0.0090649
23:15:08|0.0090649
23:15:09|0.0090503
23:15:10|0.0090432
23:15:11|0.0090482
23:15:12|0.0090488
23:15:13|0.0090405
23:15:14|0.0090398
23:15:15|0.0090386
23:15:16|0.0090386
23:15:17|0.009038
23:15:18|0.009038
23:15:19|0.0090404
23:15:20|0.0090404
23:15:21|0.0090404
23:15:22|0.0090359
23:15:23|0.0090352
23:15:24|0.0090341
23:15:25|0.0090341
23:15:26|0.0090341
23:15:27|0.0090341
23:15:28|0.0090341
23:15:29|0.0090251
23:15:30|0.0090254
23:15:31|0.0090254
23:15:32|0.0090185
23:15:33|0.0090171
23:15:34|0.0090194
23:15:35|0.0090192
23:15:36|0.0090192
23:15:37|0.0090171
23:15:38|0.0090122
23:15:39|0.0090172
23:15:40|0.0090172
23:15:41|0.0090223
23:15:43|0.0090247
23:15:43|0.0090247
23:15:44|0.0090247
23:15:45|0.009019
23:15:46|0.0090284
23:15:47|0.0090284
23:15:48|0.0090284
23:15:49|0.0090284
23:15:51|0.0090209
23:15:52|0.0090194
23:15:52|0.0090251
23:15:54|0.0090206
23:15:55|0.0090127
23:15:56|0.0090172
23:15:57|0.00901
23:15:58|0.0090082
23:15:59|0.0089872
23:16:00|0.0089872
23:16:02|0.0089899
23:16:02|0.0089889
23:16:04|0.009004
23:16:05|0.0089891
23:16:05|0.0089956
23:16:07|0.0089969
23:16:07|0.0089932
23:16:08|0.0089853
23:16:09|0.0089852
23:16:10|0.0089914
23:16:12|0.0089914
23:16:12|0.0089914
23:16:13|0.0089914
23:16:14|0.0089915
23:16:16|0.0089896
23:16:17|0.0089896
23:16:17|0.0089913
23:16:19|0.0089965
23:16:19|0.008991
23:16:21|0.0089894
23:16:21|0.0089877
23:16:22|0.0089846
23:16:24|0.0089816
23:16:25|0.0089816
23:16:25|0.0089816
23:16:27|0.0089888
23:16:27|0.0089888
23:16:28|0.0089899
23:16:30|0.0089899
23:16:30|0.0089913
23:16:32|0.0089913
23:16:33|0.0089913
23:16:34|0.0089915
23:16:35|0.0089915
23:16:36|0.0090052
23:16:37|0.0090141
23:16:38|0.0090115
23:16:39|0.0090115
23:16:40|0.0090124
23:16:41|0.0090124
23:16:42|0.0090124
23:16:43|0.0090189
23:16:44|0.0090189
23:16:45|0.0090186
23:16:46|0.0090186
23:16:47|0.0090282
23:16:48|0.0090282
23:16:49|0.0090233
23:16:51|0.0090233
23:16:52|0.0090195
23:16:52|0.0090261
23:16:53|0.0090286
23:16:54|0.0090267
23:16:56|0.0090267
23:16:56|0.0090317
23:16:58|0.0090286
23:16:59|0.0090328
23:16:59|0.009036
23:17:01|0.0090224
23:17:01|0.0090169
23:17:03|0.0090169
23:17:03|0.0090131
23:17:05|0.009011
23:17:06|0.0090112
23:17:07|0.0090169
23:17:08|0.0090169
23:17:09|0.0090131
23:17:09|0.0090088
23:17:11|0.009009
23:17:11|0.0090095
23:17:13|0.0090169
23:17:13|0.0090188
23:17:15|0.0090189
23:17:16|0.0090222
23:17:17|0.0090222
23:17:17|0.0090241
23:17:19|0.0090321
23:17:20|0.0090296
23:17:20|0.0090296
23:17:21|0.0090296
23:17:22|0.0090214
23:17:24|0.0090221
23:17:25|0.0090222
23:17:26|0.0090214
23:17:26|0.0090214
23:17:28|0.0090222
23:17:29|0.0090222
23:17:29|0.0090222
23:17:31|0.0090265
23:17:31|0.0090265
23:17:32|0.0090265
23:17:34|0.0090265
23:17:35|0.009027
23:17:36|0.0090215
23:17:37|0.00902
23:17:38|0.0090159
23:17:39|0.0090159
23:17:40|0.009016
23:17:41|0.009016
23:17:42|0.009016
23:17:43|0.0090159
23:17:44|0.0090159
23:17:45|0.0090087
23:17:46|0.0090153
23:17:47|0.0090153
23:17:49|0.0090097
23:17:49|0.0090097
23:17:51|0.009009
23:17:52|0.0090078
23:17:53|0.0090126
23:17:55|0.0090126
23:17:55|0.0090126
23:17:56|0.0090169
23:17:57|0.0090169
23:17:58|0.0090158
23:17:59|0.0090097
23:18:00|0.0090097
23:18:01|0.0090097
23:18:03|0.0090097
23:18:04|0.0090127
23:18:05|0.0090127
23:18:07|0.00901
23:18:07|0.00901
23:18:09|0.0090025
23:18:09|0.0090025
23:18:10|0.009
23:18:11|0.008993
23:18:12|0.0089962
23:18:13|0.0089962
23:18:14|0.0089973
23:18:15|0.0089935
23:18:16|0.0089963
23:18:17|0.0089935
23:18:19|0.0089935
23:18:19|0.008997
23:18:21|0.0089595
23:18:21|0.0089696
23:18:22|0.0089696
23:18:23|0.0089549
23:18:25|0.0089549
23:18:25|0.008943
23:18:26|0.0089512
23:18:27|0.0089512
23:18:29|0.0089512
23:18:29|0.0089512
23:18:30|0.0089495
23:18:31|0.0089499
23:18:32|0.0089481
23:18:33|0.008921
23:18:34|0.0089285
23:18:35|0.0089195
23:18:36|0.0089349
23:18:37|0.0089406
23:18:38|0.0089406
23:18:39|0.0089477
23:18:40|0.0089428
23:18:41|0.0089428
23:18:42|0.0089428
23:18:43|0.0089504
23:18:44|0.0089545
23:18:45|0.0089545
23:18:47|0.0089556
23:18:48|0.0089558
23:18:48|0.0089558
23:18:50|0.008953
23:18:50|0.0089557
23:18:52|0.0089595
23:18:53|0.0089588
23:18:53|0.0089588
23:18:54|0.0089588
23:18:55|0.0089588
23:18:56|0.0089569
23:18:58|0.0089596
23:18:59|0.0089596
23:19:00|0.0089596
23:19:01|0.0089611
23:19:02|0.0089611
23:19:03|0.0089582
23:19:04|0.0089618
23:19:05|0.0089618
23:19:06|0.0089618
23:19:07|0.0089558
23:19:09|0.0089415
23:19:10|0.0089409
23:19:10|0.0089421
23:19:11|0.0089472
23:19:13|0.0089472
23:19:14|0.0089472
23:19:15|0.0089472
23:19:16|0.0089472
23:19:17|0.0089472
23:19:18|0.0089574
23:19:18|0.0089409
23:19:20|0.0089376
23:19:21|0.0089385
23:19:22|0.0089485
23:19:22|0.0089485
23:19:23|0.0089485
23:19:25|0.0089485
23:19:25|0.0089485
23:19:27|0.0089485
23:19:28|0.0089474
23:19:28|0.0089474
23:19:30|0.0089411
23:19:31|0.0089412
23:19:32|0.0089412
23:19:33|0.0089412
23:19:33|0.0089412
23:19:34|0.0089412
23:19:36|0.0089412
23:19:37|0.0089412
23:19:38|0.0089412
23:19:38|0.0089474
23:19:40|0.0089412
23:19:40|0.0089412
23:19:42|0.0089386
23:19:42|0.0089386
23:19:43|0.0089384
23:19:45|0.0089384
23:19:46|0.0089412
23:19:48|0.0089429
23:19:49|0.0089429
23:19:50|0.0089384
23:19:51|0.0089384
23:19:53|0.0089384
23:19:54|0.0089384
23:19:55|0.0089395
23:19:56|0.0089395
23:19:57|0.0089395
23:19:58|0.0089395
23:20:00|0.0089384
23:20:01|0.0089429
23:20:01|0.0089429
23:20:02|0.0089451
23:20:04|0.0089384
23:20:04|0.0089384
23:20:06|0.0089546
23:20:08|0.008959
23:20:08|0.008959
23:20:09|0.0089618
23:20:10|0.0089618
23:20:11|0.0089618
23:20:13|0.0089618
23:20:13|0.0089656
23:20:14|0.0089656
23:20:15|0.0089656
23:20:16|0.0089656
23:20:17|0.0089656
23:20:18|0.0089656
23:20:19|0.0089574
23:20:20|0.0089656
23:20:21|0.0089656
23:20:23|0.0089656
23:20:23|0.0089656
23:20:24|0.0089656
23:20:25|0.0089652
23:20:26|0.0089652
23:20:27|0.0089555
23:20:28|0.0089555
23:20:29|0.0089555
23:20:31|0.0089552
23:20:32|0.0089552
23:20:33|0.0089552
23:20:34|0.0089552
23:20:35|0.0089552
23:20:36|0.0089552
23:20:37|0.0089552
23:20:38|0.0089552
23:20:39|0.0089552
23:20:40|0.0089552
23:20:41|0.0089552
23:20:42|0.0089552
23:20:43|0.0089552
23:20:44|0.0089439
23:20:45|0.0089439
23:20:46|0.0089503
23:20:48|0.008961
23:20:49|0.008961
23:20:49|0.008965
23:20:51|0.0089592
23:20:51|0.0089447
23:20:52|0.0089447
23:20:54|0.0089447
23:20:54|0.0089447
23:20:55|0.0089447
23:20:57|0.0089447
23:20:58|0.0089456
23:20:59|0.008953
23:21:00|0.008953
23:21:01|0.0089517
23:21:02|0.0089517
23:21:03|0.0089517
23:21:05|0.0089517
23:21:05|0.0089449
23:21:06|0.0089449
23:21:08|0.0089505
23:21:09|0.0089527
23:21:09|0.0089527
23:21:10|0.0089527
23:21:12|0.0089527
23:21:12|0.0089527
23:21:14|0.0089527
23:21:15|0.0089527
23:21:16|0.0089527
23:21:16|0.0089527
23:21:18|0.0089527
23:21:18|0.0089535
23:21:20|0.0089534
23:21:20|0.0089534
23:21:21|0.0089534
23:21:23|0.0089534
23:21:23|0.0089534
23:21:25|0.0089506
23:21:26|0.0089506
23:21:26|0.0089506
23:21:28|0.0089506
23:21:29|0.0089506
23:21:30|0.0089506
23:21:31|0.0089506
23:21:32|0.0089463
23:21:33|0.0089449
23:21:34|0.0089449
23:21:35|0.0089449
23:21:36|0.0089449
23:21:37|0.0089449
23:21:38|0.0089532
23:21:39|0.0089532
23:21:40|0.0089532
23:21:41|0.0089534
23:21:43|0.0089534
23:21:43|0.0089534
23:21:44|0.0089534
23:21:45|0.0089534
23:21:47|0.0089534
23:21:48|0.0089534
23:21:49|0.0089534
23:21:50|0.0089534
23:21:51|0.0089534
23:21:52|0.0089534
23:21:53|0.0089534
23:21:54|0.0089534
23:21:55|0.0089576
23:21:56|0.0089576
23:21:57|0.0089567
23:21:58|0.0089567
23:21:59|0.0089527
23:22:00|0.0089495
23:22:01|0.0089495
23:22:02|0.0089495
23:22:03|0.0089551
23:22:04|0.0089551
23:22:05|0.0089534
23:22:06|0.0089534
23:22:07|0.0089495
23:22:08|0.0089508
23:22:09|0.0089508
23:22:11|0.0089508
23:22:12|0.0089508
23:22:13|0.008949
23:22:14|0.008949
23:22:14|0.008949
23:22:16|0.008949
23:22:17|0.008949
23:22:17|0.008949
23:22:18|0.0089512
23:22:20|0.0089496
23:22:21|0.0089498
23:22:22|0.008949
23:22:23|0.008949
23:22:24|0.008949
23:22:25|0.008949
23:22:26|0.0089456
23:22:27|0.0089456
23:22:28|0.0089456
23:22:29|0.0089456
23:22:30|0.0089456
23:22:31|0.0089456
23:22:32|0.0089456
23:22:33|0.0089456
23:22:34|0.0089456
23:22:35|0.0089456
23:22:36|0.0089456
23:22:37|0.0089456
23:22:38|0.0089456
23:22:39|0.0089449
23:22:40|0.0089449
23:22:42|0.0089413
23:22:42|0.0089413
23:22:43|0.0089413
23:22:44|0.0089358
23:22:45|0.0089318
23:22:47|0.0089318
23:22:48|0.0089318
23:22:49|0.0089318
23:22:50|0.0089318
23:22:50|0.0089318
23:22:52|0.0089318
23:22:53|0.0089318
23:22:55|0.0089318
23:22:55|0.0089454
23:22:57|0.0089496
23:22:58|0.0089458
23:22:59|0.0089489
23:23:00|0.0089489
23:23:01|0.0089489
23:23:01|0.0089489
23:23:03|0.0089489
23:23:04|0.008955
23:23:05|0.008955
23:23:05|0.0089594
23:23:07|0.0089594
23:23:08|0.0089639
23:23:09|0.0089639
23:23:10|0.0089639
23:23:11|0.0089639
23:23:12|0.0089761
23:23:13|0.0089761
23:23:14|0.0089761
23:23:15|0.00899
23:23:16|0.008996
23:23:17|0.008996
23:23:19|0.008993
23:23:19|0.0089945
23:23:20|0.0089854
23:23:21|0.0089818
23:23:23|0.0089825
23:23:24|0.0089839
23:23:24|0.0089839
23:23:25|0.0089839
23:23:27|0.0089839
23:23:27|0.0089852
23:23:29|0.0089852
23:23:29|0.0089852
23:23:31|0.0089852
23:23:31|0.0089852
23:23:33|0.0089711
23:23:34|0.0089753
23:23:35|0.0089753
23:23:35|0.0089753
23:23:36|0.0089692
23:23:38|0.0089727
23:23:38|0.0089727
23:23:39|0.0089727
23:23:41|0.0089429
23:23:41|0.0089545
23:23:43|0.0089497
23:23:44|0.0089429
23:23:44|0.0089358
23:23:46|0.0089417
23:23:47|0.0089417
23:23:48|0.0089321
23:23:49|0.0089318
23:23:49|0.0089318
23:23:51|0.0089409
23:23:51|0.0089409
23:23:53|0.0089363
23:23:54|0.0089363
23:23:56|0.0089363
23:23:57|0.0089446
23:23:57|0.0089446
23:23:58|0.008942
23:24:00|0.008942
23:24:00|0.008942
23:24:02|0.008942
23:24:03|0.0089568
23:24:03|0.008953
23:24:05|0.008953
23:24:05|0.008953
23:24:07|0.008953
23:24:07|0.0089527
23:24:08|0.0089594
23:24:09|0.0089594
23:24:10|0.0089456
23:24:12|0.0089448
23:24:13|0.0089448
23:24:14|0.0089448
23:24:15|0.0089448
23:24:16|0.0089465
23:24:17|0.0089465
23:24:18|0.0089465
23:24:19|0.0089465
23:24:20|0.0089465
23:24:21|0.0089525
23:24:22|0.0089525
23:24:23|0.0089525
23:24:24|0.0089525
23:24:25|0.0089525
23:24:26|0.0089594
23:24:27|0.0089594
23:24:28|0.0089673
23:24:29|0.0089673
23:24:30|0.0089673
23:24:31|0.0089708
23:24:32|0.0089708
23:24:34|0.0089708
23:24:34|0.0089708
23:24:35|0.0089708
23:24:36|0.0089708
23:24:37|0.0089715
23:24:38|0.0089715
23:24:40|0.0089715
23:24:40|0.0089701
23:24:41|0.0089729
23:24:43|0.0089729
23:24:43|0.0089715
23:24:44|0.0089655
23:24:46|0.0089644
23:24:46|0.0089626
23:24:47|0.0089626
23:24:48|0.0089626
23:24:49|0.0089626
23:24:51|0.0089511
23:24:52|0.0089508
23:24:54|0.0089429
23:24:56|0.0089429
23:24:56|0.0089546
23:24:57|0.0089544
23:24:58|0.0089637
23:25:00|0.0089681
23:25:00|0.0089715
23:25:02|0.0089519
23:25:03|0.0089525
23:25:03|0.0089522
23:25:04|0.0089522
23:25:06|0.0089464
23:25:07|0.0089395
23:25:08|0.0089395
23:25:09|0.0089395
23:25:10|0.00894
23:25:10|0.0089399
23:25:11|0.0089378
23:25:12|0.0089389
23:25:14|0.0089389
23:25:15|0.0089365
23:25:16|0.0089337
23:25:17|0.0089337
23:25:18|0.0089337
23:25:18|0.0089337
23:25:20|0.0089337
23:25:21|0.0089337
23:25:21|0.0089337
23:25:23|0.0089337
23:25:24|0.0089337
23:25:25|0.0089337
23:25:26|0.0089337
23:25:27|0.0089337
23:25:28|0.0089337
23:25:29|0.0089337
23:25:30|0.0089337
23:25:31|0.0089324
23:25:32|0.0089324
23:25:33|0.0089324
23:25:34|0.0089324
23:25:35|0.0089324
23:25:36|0.0089172
23:25:37|0.0089127
23:25:38|0.0089127
23:25:39|0.0089159
23:25:40|0.00891
23:25:41|0.00891
23:25:42|0.00891
23:25:43|0.00891
23:25:44|0.0089019
23:25:45|0.0089019
23:25:46|0.0089016
23:25:47|0.0089001
23:25:48|0.0089001
23:25:49|0.0089001
23:25:50|0.0089001
23:25:51|0.0089001
23:25:53|0.0089019
23:25:53|0.0089134
23:25:55|0.00891
23:25:56|0.008911
23:25:57|0.008911
23:25:58|0.008911
23:25:58|0.0089197
23:25:59|0.0089197
23:26:00|0.0089197
23:26:02|0.0089197
23:26:03|0.0089197
23:26:04|0.0089181
23:26:05|0.0089136
23:26:06|0.0089136
23:26:06|0.0089235
23:26:08|0.0089235
23:26:09|0.0089235
23:26:10|0.0089174
23:26:11|0.0089226
23:26:12|0.0089226
23:26:13|0.0089226
23:26:14|0.0089226
23:26:14|0.0089226
23:26:16|0.0089226
23:26:17|0.0089226
23:26:18|0.0089226
23:26:18|0.0089226
23:26:19|0.0089218
23:26:20|0.0089218
23:26:22|0.0089218
23:26:23|0.0089226
23:26:24|0.0089226
23:26:25|0.0089226
23:26:26|0.0089226
23:26:27|0.0089218
23:26:28|0.0089226
23:26:29|0.0089313
23:26:30|0.0089313
23:26:31|0.0089336
23:26:32|0.0089307
23:26:33|0.0089337
23:26:34|0.0089337
23:26:35|0.0089337
23:26:36|0.0089337
23:26:37|0.0089272
23:26:38|0.0089299
23:26:39|0.0089299
23:26:40|0.0089299
23:26:41|0.008926
23:26:42|0.008926
23:26:43|0.008926
23:26:44|0.008926
23:26:45|0.0089352
23:26:46|0.0089352
23:26:47|0.0089343
23:26:48|0.0089397
23:26:49|0.0089397
23:26:50|0.0089397
23:26:51|0.0089317
23:26:52|0.0089343
23:26:54|0.0089343
23:26:55|0.0089343
23:26:56|0.0089343
23:26:57|0.0089343
23:26:59|0.0089441
23:26:59|0.0089441
23:27:00|0.0089441
23:27:02|0.0089441
23:27:03|0.008937
23:27:03|0.008937
23:27:05|0.0089352
23:27:05|0.0089352
23:27:06|0.0089352
23:27:08|0.0089352
23:27:09|0.0089352
23:27:09|0.0089352
23:27:10|0.0089352
23:27:11|0.0089318
23:27:13|0.0089245
23:27:14|0.0089317
23:27:15|0.0089317
23:27:15|0.0089317
23:27:16|0.0089271
23:27:17|0.0089271
23:27:19|0.0089271
23:27:19|0.0089326
23:27:20|0.0089326
23:27:22|0.0089326
23:27:23|0.0089317
23:27:24|0.0089317
23:27:25|0.0089318
23:27:25|0.0089318
23:27:27|0.0089318
23:27:28|0.0089318
23:27:29|0.0089451
23:27:30|0.0089451
23:27:31|0.008928
23:27:31|0.0089217
23:27:33|0.0089154
23:27:33|0.0089154
23:27:34|0.0089241
23:27:36|0.0089241
23:27:37|0.0089241
23:27:38|0.008923
23:27:39|0.008923
23:27:40|0.0089248
23:27:41|0.0089248
23:27:42|0.0089242
23:27:43|0.0089242
23:27:44|0.0089242
23:27:45|0.0089242
23:27:46|0.0089242
23:27:47|0.0089242
23:27:48|0.008928
23:27:49|0.0089283
23:27:50|0.0089283
23:27:51|0.0089283
23:27:52|0.0089283
23:27:53|0.0089283
23:27:54|0.0089283
23:27:55|0.0089283
23:27:57|0.0089283
23:27:58|0.0089283
23:27:58|0.0089283
23:27:59|0.0089283
23:28:00|0.0089283
23:28:02|0.0089283
23:28:02|0.0089283
23:28:03|0.0089283
23:28:04|0.0089283
23:28:06|0.008923
23:28:07|0.008923
23:28:07|0.008923
23:28:08|0.008923
23:28:09|0.0089155
23:28:10|0.0089155
23:28:11|0.0089155
23:28:12|0.0089155
23:28:13|0.0089155
23:28:14|0.0089155
23:28:15|0.0089167
23:28:16|0.0089167
23:28:18|0.0089167
23:28:19|0.0089182
23:28:19|0.0089182
23:28:20|0.0089172
23:28:21|0.0089172
23:28:22|0.0089172
23:28:23|0.0089136
23:28:24|0.0089136
23:28:25|0.0089136
23:28:26|0.0089136
23:28:28|0.0089136
23:28:29|0.0089167
23:28:30|0.0089167
23:28:31|0.0089356
23:28:32|0.0089356
23:28:33|0.0089299
23:28:35|0.0089293
23:28:35|0.0089292
23:28:36|0.008925
23:28:38|0.0089272
23:28:38|0.0089235
23:28:39|0.008923
23:28:41|0.008923
23:28:41|0.0089184
23:28:43|0.0089184
23:28:43|0.0089228
23:28:44|0.0089304
23:28:45|0.0089304
23:28:46|0.0089304
23:28:47|0.0089208
23:28:48|0.0089208
23:28:49|0.0089136
23:28:50|0.0089109
23:28:51|0.0089109
23:28:52|0.0089118
23:28:54|0.0089001
23:28:55|0.0089053
23:28:56|0.0089053
23:28:57|0.0089053
23:28:58|0.0089053
23:28:59|0.0088536
23:29:00|0.008856
23:29:01|0.0088537
23:29:02|0.0088537
23:29:03|0.0088537
23:29:04|0.0088537
23:29:06|0.0088537
23:29:07|0.0088537
23:29:08|0.0088537
23:29:08|0.0088537
23:29:10|0.0088537
23:29:11|0.0088434
23:29:11|0.0088503
23:29:13|0.0088503
23:29:14|0.0088537
23:29:14|0.0088537
23:29:15|0.0088537
23:29:16|0.0088521
23:29:18|0.0088557
23:29:19|0.0088557
23:29:19|0.008845
23:29:21|0.0088507
23:29:22|0.0088507
23:29:23|0.0088539
23:29:24|0.008853
23:29:25|0.0088522
23:29:26|0.008853
23:29:27|0.008853
23:29:28|0.0088503
23:29:29|0.0088507
23:29:30|0.0088507
23:29:31|0.0088596
23:29:32|0.0088554
23:29:33|0.0088557
23:29:34|0.0088557
23:29:35|0.0088557
23:29:36|0.0088618
23:29:37|0.0088587
23:29:38|0.0088587
23:29:39|0.0088587
23:29:40|0.0088574
23:29:41|0.0088548
23:29:42|0.0088538
23:29:44|0.0088638
23:29:44|0.0088615
23:29:45|0.0088594
23:29:46|0.0088594
23:29:47|0.0088594
23:29:49|0.0088594
23:29:49|0.0088594
23:29:50|0.0088594
23:29:51|0.0088594
23:29:52|0.0088632
23:29:53|0.0088638
23:29:54|0.0088638
23:29:55|0.008874
23:29:57|0.008874
23:29:57|0.0088765
23:29:58|0.0088765
23:30:00|0.0088742
23:30:01|0.008873
23:30:03|0.008873
23:30:04|0.008873
23:30:05|0.0088702
23:30:07|0.0088702
23:30:08|0.0088796
23:30:08|0.0088796
23:30:09|0.0088796
23:30:11|0.0088702
23:30:11|0.0088702
23:30:13|0.0088752
23:30:13|0.0088684
23:30:15|0.0088759
23:30:15|0.008861
23:30:17|0.008861
23:30:18|0.008861
23:30:19|0.0088619
23:30:20|0.0088638
23:30:20|0.0088638
23:30:22|0.0088638
23:30:23|0.0088513
23:30:24|0.0088513
23:30:25|0.0088513
23:30:26|0.008861
23:30:27|0.008861
23:30:28|0.0088748
23:30:29|0.0088748
23:30:30|0.0088748
23:30:31|0.0088638
23:30:32|0.0088646
23:30:33|0.0088646
23:30:34|0.0088646
23:30:35|0.0088646
23:30:36|0.0088646
23:30:37|0.0088661
23:30:38|0.0088661
23:30:39|0.0088661
23:30:40|0.0088691
23:30:41|0.0088691
23:30:42|0.0088648
23:30:43|0.0088646
23:30:44|0.0088663
23:30:45|0.0088705
23:30:46|0.0088673
23:30:47|0.0088673
23:30:48|0.0088673
23:30:49|0.0088673
23:30:50|0.0088647
23:30:51|0.0088689
23:30:52|0.0088689
23:30:53|0.0088689
23:30:54|0.0088689
23:30:55|0.0088689
23:30:56|0.0088706
23:30:57|0.0088706
23:30:58|0.0088706
23:30:59|0.0088706
23:31:01|0.0088706
23:31:02|0.008861
23:31:03|0.0088653
23:31:04|0.0088598
23:31:05|0.0088598
23:31:06|0.0088591
23:31:07|0.0088591
23:31:08|0.0088591
23:31:09|0.0088654
23:31:10|0.0088645
23:31:11|0.0088656
23:31:12|0.0088627
23:31:13|0.00886
23:31:15|0.00886
23:31:15|0.00886
23:31:17|0.0088627
23:31:17|0.0088627
23:31:18|0.0088627
23:31:19|0.008862
23:31:20|0.008862
23:31:22|0.0088637
23:31:22|0.0088637
23:31:23|0.0088637
23:31:24|0.0088637
23:31:25|0.0088637
23:31:26|0.0088637
23:31:28|0.0088637
23:31:28|0.0088637
23:31:29|0.0088683
23:31:30|0.0088645
23:31:32|0.0088601
23:31:33|0.0088591
23:31:34|0.0088583
23:31:35|0.0088583
23:31:35|0.0088583
23:31:36|0.0088636
23:31:37|0.0088658
23:31:38|0.0088658
23:31:39|0.0088619
23:31:40|0.0088619
23:31:41|0.0088619
23:31:42|0.0088639
23:31:44|0.0088639
23:31:45|0.0088707
23:31:45|0.0088619
23:31:46|0.0088619
23:31:47|0.0088619
23:31:48|0.0088637
23:31:49|0.0088637
23:31:50|0.0088637
23:31:51|0.0088637
23:31:52|0.0088637
23:31:54|0.0088637
23:31:54|0.0088663
23:31:55|0.0088646
23:31:56|0.0088646
23:31:57|0.0088681
23:31:59|0.0088681
23:32:00|0.0088692
23:32:01|0.0088673
23:32:03|0.0088673
23:32:04|0.0088609
23:32:04|0.0088565
23:32:06|0.0088506
23:32:07|0.0088549
23:32:08|0.0088549
23:32:09|0.0088533
23:32:10|0.008851
23:32:10|0.0088475
23:32:11|0.0088493
23:32:13|0.0088493
23:32:13|0.0088493
23:32:15|0.0088565
23:32:16|0.0088565
23:32:17|0.0088565
23:32:18|0.0088572
23:32:19|0.0088546
23:32:20|0.0088562
23:32:21|0.0088538
23:32:22|0.0088538
23:32:23|0.0088558
23:32:24|0.0088538
23:32:25|0.0088538
23:32:26|0.0088502
23:32:27|0.008852
23:32:28|0.008852
23:32:29|0.0088562
23:32:30|0.0088538
23:32:31|0.0088493
23:32:32|0.0088492
23:32:33|0.0088492
23:32:34|0.0088492
23:32:35|0.0088492
23:32:36|0.0088492
23:32:37|0.0088429
23:32:39|0.0088488
23:32:39|0.0088488
23:32:40|0.0088488
23:32:41|0.0088488
23:32:42|0.0088488
23:32:43|0.0088488
23:32:44|0.0088488
23:32:45|0.0088486
23:32:47|0.0088486
23:32:48|0.0088462
23:32:48|0.0088444
23:32:49|0.0088444
23:32:50|0.0088429
23:32:52|0.008834
23:32:52|0.0088428
23:32:54|0.0088428
23:32:54|0.0088428
23:32:55|0.0088387
23:32:57|0.0088386
23:32:57|0.0088285
23:32:59|0.0088258
23:33:00|0.0088231
23:33:01|0.0088231
23:33:03|0.0088159
23:33:04|0.0088159
23:33:05|0.0088241
23:33:06|0.0088241
23:33:07|0.0088241
23:33:08|0.0088337
23:33:09|0.0088306
23:33:10|0.0088306
23:33:11|0.0088306
23:33:12|0.0088306
23:33:13|0.0088296
23:33:14|0.0088277
23:33:15|0.0088277
23:33:16|0.0088306
23:33:17|0.0088306
23:33:18|0.0088312
23:33:19|0.0088312
23:33:20|0.0088313
23:33:21|0.0088313
23:33:22|0.008831
23:33:23|0.008833
23:33:24|0.008833
23:33:25|0.0088276
23:33:26|0.0088276
23:33:27|0.0088247
23:33:28|0.0088276
23:33:29|0.0088276
23:33:30|0.0088276
23:33:31|0.0088276
23:33:32|0.0088276
23:33:33|0.0088276
23:33:34|0.0088242
23:33:35|0.0088214
23:33:36|0.00882
23:33:37|0.0088201
23:33:38|0.0088201
23:33:39|0.0088213
23:33:40|0.0088213
23:33:41|0.0088213
23:33:42|0.0088213
23:33:43|0.0088201
23:33:44|0.0088242
23:33:45|0.0088259
23:33:46|0.0088285
23:33:47|0.0088263
23:33:48|0.0088279
23:33:49|0.0088258
23:33:50|0.008826
23:33:51|0.008826
23:33:52|0.008826
23:33:53|0.008826
23:33:54|0.008826
23:33:55|0.008826
23:33:56|0.008826
23:33:57|0.0088264
23:33:58|0.0088264
23:34:00|0.0088264
23:34:01|0.0088285
23:34:02|0.0088285
23:34:03|0.008826
23:34:04|0.0088258
23:34:05|0.0088162
23:34:06|0.0088162
23:34:07|0.0088162
23:34:08|0.0088076
23:34:09|0.0088075
23:34:10|0.0088129
23:34:11|0.0088073
23:34:12|0.0088102
23:34:13|0.0088102
23:34:14|0.0088038
23:34:15|0.0088018
23:34:16|0.0088033
23:34:17|0.0088006
23:34:18|0.0088
23:34:19|0.0088
23:34:20|0.0087997
23:34:21|0.008798
23:34:22|0.008799
23:34:23|0.008799
23:34:24|0.0088073
23:34:25|0.0088073
23:34:26|0.0088034
23:34:28|0.0087968
23:34:28|0.0088044
23:34:29|0.0087989
23:34:30|0.0087969
23:34:31|0.008798
23:34:32|0.0087961
23:34:34|0.0087989
23:34:35|0.0087971
23:34:36|0.0087971
23:34:36|0.0087971
23:34:37|0.008798
23:34:38|0.0088
23:34:39|0.0088034
23:34:40|0.0088098
23:34:41|0.0088098
23:34:42|0.0088105
23:34:43|0.0088105
23:34:44|0.0088105
23:34:45|0.0088105
23:34:46|0.0088105
23:34:48|0.008815
23:34:49|0.0088192
23:34:49|0.0088133
23:34:50|0.0088124
23:34:51|0.0088124
23:34:52|0.0088124
23:34:53|0.0088124
23:34:54|0.0088124
23:34:55|0.0088236
23:34:56|0.0088196
23:34:57|0.0088182
23:34:58|0.0088182
23:34:59|0.0088182
23:35:00|0.0088214
23:35:01|0.0088239
23:35:03|0.0088239
23:35:04|0.0088258
23:35:05|0.0088258
23:35:06|0.0088427
23:35:07|0.0088394
23:35:08|0.0088393
23:35:09|0.0088393
23:35:11|0.0088473
23:35:12|0.0088486
23:35:12|0.0088458
23:35:13|0.0088458
23:35:14|0.0088458
23:35:15|0.0088458
23:35:17|0.0088458
23:35:18|0.0088506
23:35:18|0.0088502
23:35:19|0.0088543
23:35:20|0.0088538
23:35:21|0.0088538
23:35:22|0.0088574
23:35:24|0.0088574
23:35:25|0.0088574
23:35:25|0.00886
23:35:26|0.00886
23:35:27|0.0088634
23:35:28|0.008861
23:35:29|0.0088601
23:35:30|0.0088601
23:35:32|0.0088601
23:35:32|0.0088638
23:35:33|0.0088638
23:35:34|0.0088676
23:35:35|0.0088676
23:35:36|0.008863
23:35:37|0.008863
23:35:38|0.0088686
23:35:39|0.0088686
23:35:40|0.0088692
23:35:41|0.0088736
23:35:42|0.0088779
23:35:43|0.008876
23:35:45|0.008876
23:35:45|0.008876
23:35:46|0.008876
23:35:47|0.0088781
23:35:48|0.008884
23:35:49|0.0088869
23:35:51|0.0088869
23:35:51|0.0088879
23:35:52|0.0088879
23:35:53|0.0088879
23:35:54|0.0088879
23:35:55|0.0088879
23:35:57|0.0088879
23:35:57|0.0088879
23:35:58|0.0088956
23:35:59|0.0088956
23:36:00|0.0089
23:36:01|0.0089
23:36:03|0.0088933
23:36:04|0.0088924
23:36:04|0.0088924
23:36:06|0.0088797
23:36:07|0.0088838
23:36:08|0.0088681
23:36:09|0.008878
23:36:10|0.008878
23:36:11|0.008878
23:36:12|0.008878
23:36:13|0.008878
23:36:14|0.0088698
23:36:15|0.0088691
23:36:16|0.0088785
23:36:17|0.0088785
23:36:18|0.0088785
23:36:19|0.0088709
23:36:20|0.0088709
23:36:21|0.0088709
23:36:22|0.0088709
23:36:23|0.0088709
23:36:24|0.0088709
23:36:25|0.0088709
23:36:26|0.0088709
23:36:27|0.0088717
23:36:28|0.0088708
23:36:29|0.0088701
23:36:30|0.0088701
23:36:31|0.0088701
23:36:32|0.0088701
23:36:33|0.0088701
23:36:34|0.0088701
23:36:35|0.0088727
23:36:36|0.0088727
23:36:37|0.00887
23:36:38|0.00887
23:36:39|0.00887
23:36:40|0.0088682
23:36:41|0.0088645
23:36:43|0.0088575
23:36:43|0.0088502
23:36:44|0.0088502
23:36:45|0.008859
23:36:46|0.008859
23:36:47|0.008859
23:36:48|0.0088512
23:36:49|0.0088512
23:36:50|0.0088512
23:36:52|0.0088654
23:36:52|0.0088624
23:36:53|0.0088659
23:36:54|0.0088659
23:36:55|0.0088665
23:36:56|0.0088665
23:36:57|0.00887
23:36:58|0.00887
23:36:59|0.0088638
23:37:00|0.0088638
23:37:02|0.0088638
23:37:04|0.0088638
23:37:05|0.0088638
23:37:06|0.008851
23:37:07|0.008851
23:37:08|0.0088513
23:37:09|0.0088513
23:37:10|0.0088513
23:37:11|0.0088602
23:37:12|0.0088602
23:37:13|0.0088478
23:37:14|0.0088478
23:37:16|0.0088509
23:37:16|0.00885
23:37:18|0.0088501
23:37:18|0.0088513
23:37:19|0.0088513
23:37:20|0.0088513
23:37:21|0.0088513
23:37:22|0.0088513
23:37:24|0.008844
23:37:24|0.0088435
23:37:25|0.0088435
23:37:26|0.0088456
23:37:27|0.0088456
23:37:28|0.0088449
23:37:29|0.0088378
23:37:30|0.0088378
23:37:31|0.0088369
23:37:33|0.0088369
23:37:33|0.0088278
23:37:35|0.0088331
23:37:35|0.0088287
23:37:37|0.0088279
23:37:37|0.0088279
23:37:38|0.0088258
23:37:39|0.0088206
23:37:40|0.0088206
23:37:41|0.0088206
23:37:42|0.0088206
23:37:44|0.0088206
23:37:45|0.0088206
23:37:46|0.0088188
23:37:47|0.0088144
23:37:48|0.0088203
23:37:49|0.0088203
23:37:50|0.0088203
23:37:51|0.0088134
23:37:52|0.0088206
23:37:53|0.0088206
23:37:54|0.008819
23:37:55|0.008819
23:37:56|0.008819
23:37:57|0.008819
23:37:58|0.00878
23:37:59|0.0087707
23:38:00|0.0087768
23:38:01|0.0087729
23:38:02|0.0087738
23:38:03|0.0087861
23:38:04|0.0087861
23:38:06|0.0087642
23:38:07|0.0087798
23:38:08|0.0087851
23:38:09|0.0087893
23:38:09|0.0087832
23:38:11|0.0087849
23:38:12|0.0087861
23:38:13|0.0087798
23:38:14|0.0087755
23:38:15|0.0087797
23:38:16|0.0087797
23:38:17|0.0087759
23:38:18|0.0087759
23:38:18|0.0087819
23:38:20|0.0087819
23:38:20|0.0087854
23:38:22|0.0087882
23:38:23|0.0087936
23:38:24|0.0087924
23:38:25|0.0087924
23:38:26|0.0087897
23:38:27|0.0087882
23:38:29|0.0087882
23:38:29|0.0087789
23:38:31|0.0087879
23:38:32|0.0087754
23:38:33|0.0087754
23:38:33|0.0087886
23:38:34|0.0087856
23:38:35|0.0087856
23:38:37|0.0087856
23:38:38|0.0087856
23:38:38|0.0087856
23:38:40|0.0087839
23:38:41|0.0087839
23:38:41|0.0087839
23:38:43|0.0087839
23:38:43|0.008778
23:38:45|0.008778
23:38:46|0.0087869
23:38:47|0.0087869
23:38:48|0.0087869
23:38:49|0.0087869
23:38:50|0.0087886
23:38:51|0.0087886
23:38:52|0.0087886
23:38:53|0.0087886
23:38:54|0.0087886
23:38:55|0.0087799
23:38:56|0.0087837
23:38:57|0.0087837
23:38:58|0.0087837
23:38:59|0.0087921
23:39:00|0.0087921
23:39:01|0.0087843
23:39:02|0.0087816
23:39:03|0.0087799
23:39:04|0.0087835
23:39:06|0.0087735
23:39:08|0.0087735
23:39:08|0.0087774
23:39:09|0.0087873
23:39:11|0.0087873
23:39:12|0.0087856
23:39:12|0.0087951
23:39:13|0.0087976
23:39:15|0.008796
23:39:15|0.008796
23:39:16|0.0088065
23:39:17|0.0088065
23:39:19|0.0088065
23:39:20|0.0088065
23:39:21|0.0088065
23:39:22|0.0088065
23:39:23|0.0088065
23:39:24|0.0088065
23:39:25|0.0088104
23:39:26|0.008805
23:39:27|0.008805
23:39:28|0.0088069
23:39:29|0.0088069
23:39:30|0.0088058
23:39:31|0.0088096
23:39:32|0.0088096
23:39:33|0.0088257
23:39:34|0.0088367
23:39:35|0.0088303
23:39:36|0.0088303
23:39:37|0.0088303
23:39:38|0.0088303
23:39:39|0.0088303
23:39:40|0.0088345
23:39:41|0.0088345
23:39:42|0.0088351
23:39:43|0.0088351
23:39:44|0.0088351
23:39:45|0.0088351
23:39:46|0.0088351
23:39:47|0.0088351
23:39:48|0.0088424
23:39:49|0.0088546
23:39:50|0.0088586
23:39:51|0.0088591
23:39:52|0.0088591
23:39:53|0.0088591
23:39:54|0.0088591
23:39:55|0.0088591
23:39:56|0.0088591
23:39:57|0.0088478
23:39:58|0.0088478
23:39:59|0.0088391
23:40:00|0.0088391
23:40:01|0.0088347
23:40:03|0.0088347
23:40:03|0.0088346
23:40:04|0.0088346
23:40:06|0.0088458
23:40:07|0.0088458
23:40:08|0.0088458
23:40:09|0.0088458
23:40:10|0.0088458
23:40:10|0.008853
23:40:11|0.008853
23:40:13|0.008859
23:40:14|0.0088591
23:40:15|0.0088591
23:40:16|0.0088523
23:40:17|0.0088542
23:40:18|0.00886
23:40:19|0.00886
23:40:20|0.00886
23:40:21|0.00886
23:40:22|0.00886
23:40:23|0.0088589
23:40:24|0.0088589
23:40:25|0.0088589
23:40:26|0.0088589
23:40:27|0.0088589
23:40:28|0.0088523
23:40:29|0.0088572
23:40:30|0.0088572
23:40:31|0.0088572
23:40:32|0.0088572
23:40:33|0.0088572
23:40:34|0.0088572
23:40:35|0.0088572
23:40:36|0.0088572
23:40:37|0.0088572
23:40:38|0.0088572
23:40:39|0.0088572
23:40:40|0.0088572
23:40:41|0.0088518
23:40:42|0.0088519
23:40:43|0.0088446
23:40:44|0.0088446
23:40:45|0.0088428
23:40:46|0.0088392
23:40:47|0.0088392
23:40:48|0.008832
23:40:49|0.008832
23:40:50|0.0088305
23:40:51|0.0088239
23:40:52|0.0088203
23:40:53|0.0088226
23:40:54|0.0088272
23:40:55|0.0088272
23:40:56|0.0088272
23:40:57|0.0088272
23:40:58|0.0088272
23:40:59|0.0088272
23:41:00|0.0088272
23:41:02|0.0088312
23:41:02|0.0088377
23:41:03|0.0088377
23:41:04|0.0088377
23:41:05|0.0088541
23:41:07|0.0088637
23:41:07|0.0088557
23:41:09|0.0088557
23:41:11|0.0088644
23:41:12|0.0088644
23:41:13|0.0088617
23:41:13|0.008861
23:41:14|0.008861
23:41:15|0.008861
23:41:17|0.0088648
23:41:17|0.0088767
23:41:19|0.0088906
23:41:20|0.0088786
23:41:21|0.0088786
23:41:22|0.008899
23:41:22|0.0088872
23:41:23|0.0088872
23:41:24|0.0088841
23:41:26|0.0088841
23:41:26|0.0088841
23:41:27|0.0088841
23:41:28|0.0088841
23:41:30|0.0088841
23:41:30|0.0088872
23:41:32|0.0088907
23:41:32|0.0088829
23:41:33|0.0088829
23:41:34|0.0088829
23:41:35|0.0088853
23:41:36|0.0088853
23:41:37|0.0088853
23:41:38|0.0088853
23:41:40|0.008884
23:41:41|0.0088909
23:41:42|0.0088909
23:41:43|0.0088909
23:41:43|0.0088909
23:41:44|0.0088906
23:41:45|0.0088898
23:41:47|0.0088898
23:41:48|0.0088945
23:41:49|0.0088945
23:41:49|0.0088945
23:41:51|0.0088945
23:41:52|0.0088945
23:41:53|0.0088913
23:41:53|0.008894
23:41:54|0.0088944
23:41:55|0.0088944
23:41:57|0.008882
23:41:57|0.008879
23:41:59|0.008879
23:42:00|0.0088871
23:42:01|0.0088871
23:42:01|0.0088871
23:42:03|0.0088871
23:42:04|0.0088871
23:42:04|0.0088871
23:42:06|0.0088871
23:42:07|0.0088871
23:42:09|0.008888
23:42:10|0.0088835
23:42:10|0.0088909
23:42:12|0.0088909
23:42:13|0.0088977
23:42:14|0.0088943
23:42:15|0.0088938
23:42:16|0.0088938
23:42:18|0.0088987
23:42:19|0.0088987
23:42:20|0.0088987
23:42:20|0.0088984
23:42:22|0.0088984
23:42:23|0.0088984
23:42:24|0.0089
23:42:25|0.0089
23:42:26|0.0089024
23:42:27|0.0089024
23:42:28|0.0089059
23:42:29|0.0089059
23:42:29|0.0089013
23:42:32|0.0089013
23:42:33|0.0089013
23:42:33|0.0089067
23:42:35|0.0089034
23:42:35|0.0089034
23:42:37|0.0089034
23:42:37|0.0089034
23:42:38|0.0089058
23:42:40|0.0088977
23:42:41|0.0089059
23:42:42|0.0089059
23:42:43|0.0089063
23:42:44|0.0089063
23:42:45|0.0089063
23:42:46|0.0089063
23:42:48|0.0089063
23:42:49|0.0089063
23:42:49|0.0089154
23:42:50|0.0089163
23:42:52|0.0089163
23:42:53|0.0089163
23:42:53|0.0089163
23:42:55|0.0089163
23:42:55|0.0089163
23:42:56|0.0089163
23:42:57|0.0089163
23:42:58|0.0089163
23:42:59|0.0089163
23:43:00|0.0089096
23:43:02|0.0089158
23:43:02|0.0089158
23:43:03|0.0089163
23:43:04|0.0089163
23:43:06|0.0089163
23:43:06|0.0089163
23:43:07|0.0089163
23:43:08|0.0089163
23:43:09|0.0089163
23:43:10|0.0089163
23:43:12|0.0089163
23:43:12|0.0089168
23:43:14|0.0089163
23:43:15|0.0089
23:43:16|0.0088958
23:43:17|0.0088922
23:43:18|0.0088868
23:43:20|0.0088869
23:43:21|0.0088869
23:43:21|0.0088869
23:43:23|0.0088869
23:43:24|0.0088869
23:43:24|0.0088869
23:43:26|0.00889
23:43:27|0.00889
23:43:28|0.00889
23:43:29|0.008904
23:43:30|0.0089135
23:43:31|0.0089135
23:43:32|0.008899
23:43:33|0.008899
23:43:34|0.0089138
23:43:35|0.0089138
23:43:36|0.0089138
23:43:37|0.0088994
23:43:38|0.0088994
23:43:39|0.0089003
23:43:40|0.0089003
23:43:41|0.0089021
23:43:42|0.008903
23:43:43|0.0089003
23:43:44|0.0089012
23:43:45|0.0089012
23:43:46|0.0089012
23:43:47|0.0089012
23:43:48|0.0089012
23:43:49|0.0089135
23:43:50|0.0089135
23:43:51|0.0089135
23:43:52|0.0089163
23:43:53|0.0089163
23:43:54|0.0089163
23:43:55|0.0089163
23:43:56|0.0089163
23:43:57|0.0089103
23:43:58|0.0089057
23:43:59|0.0089057
23:44:00|0.0089095
23:44:01|0.0089067
23:44:03|0.0089094
23:44:04|0.0089067
23:44:05|0.0089067
23:44:05|0.0089067
23:44:07|0.0089067
23:44:07|0.0089067
23:44:09|0.0089067
23:44:11|0.0089067
23:44:11|0.0089147
23:44:13|0.00892
23:44:14|0.008938
23:44:15|0.0089424
23:44:16|0.0089424
23:44:17|0.0089424
23:44:18|0.0089424
23:44:19|0.0089424
23:44:20|0.0089424
23:44:21|0.0089436
23:44:22|0.0089436
23:44:23|0.0089436
23:44:25|0.0089436
23:44:26|0.0089436
23:44:27|0.0089436
23:44:28|0.0089318
23:44:29|0.0089381
23:44:29|0.0089363
23:44:31|0.0089363
23:44:33|0.0089369
23:44:33|0.0089369
23:44:34|0.0089369
23:44:35|0.0089424
23:44:36|0.0089424
23:44:37|0.0089424
23:44:38|0.0089424
23:44:39|0.0089424
23:44:40|0.0089424
23:44:41|0.0089424
23:44:42|0.0089424
23:44:43|0.0089424
23:44:44|0.0089424
23:44:45|0.0089424
23:44:46|0.0089549
23:44:48|0.0089549
23:44:49|0.0089549
23:44:50|0.0089649
23:44:50|0.0089649
23:44:52|0.0089649
23:44:52|0.0089649
23:44:53|0.0089649
23:44:54|0.008965
23:44:56|0.008965
23:44:56|0.0089649
23:44:57|0.0089713
23:44:58|0.0089713
23:45:00|0.0089713
23:45:00|0.0089649
23:45:01|0.0089737
23:45:02|0.0089737
23:45:03|0.0089737
23:45:05|0.008979
23:45:05|0.0089696
23:45:06|0.0089737
23:45:07|0.0089595
23:45:08|0.0089549
23:45:09|0.0089549
23:45:10|0.0089534
23:45:11|0.0089534
23:45:13|0.0089506
23:45:14|0.0089316
23:45:15|0.0089267
23:45:16|0.0089336
23:45:17|0.0089336
23:45:18|0.0089336
23:45:19|0.0089287
23:45:20|0.0089287
23:45:21|0.0089287
23:45:22|0.0089221
23:45:23|0.0089188
23:45:24|0.0089188
23:45:25|0.0089217
23:45:26|0.0089217
23:45:27|0.0089217
23:45:28|0.0089176
23:45:29|0.0089176
23:45:30|0.0089176
23:45:31|0.0089075
23:45:32|0.0089075
23:45:33|0.0089116
23:45:34|0.008913
23:45:35|0.008913
23:45:36|0.008913
23:45:37|0.0089131
23:45:39|0.0089131
23:45:40|0.0089239
23:45:40|0.0089186
23:45:42|0.0089186
23:45:42|0.0089186
23:45:43|0.0089186
23:45:44|0.0089186
23:45:45|0.0089186
23:45:46|0.008924
23:45:47|0.008924
23:45:48|0.008924
23:45:49|0.008924
23:45:50|0.008924
23:45:51|0.0089186
23:45:52|0.0089186
23:45:53|0.0089131
23:45:54|0.0089117
23:45:55|0.0088981
23:45:56|0.0088981
23:45:58|0.0089148
23:45:58|0.0089148
23:46:00|0.0089149
23:46:00|0.0089149
23:46:01|0.0089149
23:46:02|0.0089157
23:46:04|0.0089157
23:46:04|0.0089217
23:46:05|0.0089285
23:46:07|0.0089212
23:46:07|0.0089211
23:46:08|0.0089211
23:46:09|0.0089211
23:46:10|0.0089211
23:46:12|0.0089211
23:46:14|0.0089211
23:46:15|0.0089203
23:46:15|0.0089179
23:46:17|0.0089179
23:46:18|0.0089179
23:46:19|0.0089179
23:46:20|0.0089179
23:46:21|0.0089179
23:46:22|0.0089028
23:46:23|0.0089028
23:46:24|0.0089028
23:46:25|0.0089028
23:46:26|0.0088969
23:46:27|0.0088969
23:46:28|0.0088969
23:46:29|0.0088969
23:46:30|0.0088992
23:46:31|0.0088992
23:46:32|0.0088992
23:46:33|0.0088992
23:46:34|0.0088992
23:46:35|0.0088992
23:46:36|0.0088992
23:46:37|0.0088972
23:46:38|0.0088972
23:46:39|0.0088972
23:46:40|0.0088991
23:46:41|0.0088992
23:46:42|0.0088992
23:46:43|0.0088992
23:46:44|0.0088992
23:46:45|0.0088992
23:46:46|0.0088992
23:46:48|0.0089112
23:46:48|0.0089307
23:46:50|0.0089307
23:46:50|0.0089307
23:46:51|0.0089377
23:46:52|0.0089331
23:46:53|0.0089229
23:46:54|0.0089229
23:46:55|0.0089229
23:46:56|0.0089251
23:46:57|0.0089251
23:46:58|0.0089251
23:46:59|0.0089251
23:47:00|0.0089251
23:47:01|0.0089251
23:47:02|0.0089229
23:47:03|0.0089328
23:47:04|0.0089229
23:47:05|0.0089229
23:47:06|0.0089229
23:47:07|0.0089229
23:47:09|0.0089229
23:47:09|0.0089229
23:47:11|0.0089229
23:47:11|0.0089209
23:47:12|0.0089209
23:47:14|0.0089209
23:47:16|0.0089209
23:47:17|0.0089229
23:47:17|0.0089229
23:47:19|0.0089229
23:47:20|0.0089229
23:47:20|0.0089229
23:47:22|0.0089229
23:47:23|0.0089229
23:47:24|0.0089229
23:47:25|0.0089229
23:47:25|0.0089229
23:47:27|0.0089229
23:47:28|0.0089229
23:47:29|0.0089229
23:47:30|0.0089229
23:47:31|0.0089229
23:47:32|0.0089229
23:47:33|0.008931
23:47:34|0.008931
23:47:34|0.008931
23:47:36|0.008931
23:47:37|0.008931
23:47:38|0.008931
23:47:39|0.008931
23:47:40|0.008931
23:47:41|0.0089309
23:47:42|0.0089309
23:47:43|0.0089419
23:47:44|0.0089419
23:47:45|0.008931
23:47:46|0.008931
23:47:47|0.008931
23:47:48|0.008931
23:47:49|0.008931
23:47:50|0.008931
23:47:51|0.008931
23:47:52|0.008931
23:47:53|0.008931
23:47:54|0.0089292
23:47:55|0.0089292
23:47:56|0.0089292
23:47:58|0.0089292
23:47:58|0.0089292
23:47:59|0.0089292
23:48:00|0.0089292
23:48:01|0.0089301
23:48:02|0.0089301
23:48:03|0.0089301
23:48:04|0.0089301
23:48:05|0.0089301
23:48:06|0.0089301
23:48:07|0.0089321
23:48:08|0.0089321
23:48:09|0.0089311
23:48:10|0.0089695
23:48:12|0.008975
23:48:13|0.0089806
23:48:15|0.0089825
23:48:15|0.0089825
23:48:17|0.0089832
23:48:19|0.0089832
23:48:20|0.0089832
23:48:21|0.0089956
23:48:22|0.0089915
23:48:23|0.0089916
23:48:24|0.0089908
23:48:26|0.0089959
23:48:26|0.0089959
23:48:28|0.0090048
23:48:28|0.0089982
23:48:29|0.0089959
23:48:30|0.0090578
23:48:31|0.0090403
23:48:32|0.0090403
23:48:33|0.0090479
23:48:35|0.0090342
23:48:36|0.0090335
23:48:37|0.0090335
23:48:37|0.0090342
23:48:39|0.0090342
23:48:40|0.0090066
23:48:41|0.0089974
23:48:42|0.0089974
23:48:43|0.008993
23:48:44|0.008993
23:48:44|0.0089827
23:48:46|0.0089797
23:48:46|0.0089777
23:48:48|0.0089777
23:48:48|0.0089777
23:48:49|0.0089777
23:48:51|0.0089902
23:48:51|0.0089902
23:48:52|0.0089922
23:48:53|0.008993
23:48:55|0.0089902
23:48:56|0.0089843
23:48:56|0.0089843
23:48:58|0.0089843
23:48:59|0.0089843
23:49:00|0.0089928
23:49:00|0.0089928
23:49:02|0.0089928
23:49:02|0.0089928
23:49:03|0.0089928
23:49:05|0.008995
23:49:05|0.008995
23:49:07|0.0089967
23:49:08|0.0089787
23:49:09|0.008988
23:49:09|0.0089742
23:49:11|0.0089742
23:49:12|0.0089742
23:49:13|0.0089762
23:49:14|0.0089762
23:49:15|0.0089762
23:49:17|0.0089794
23:49:17|0.008979
23:49:18|0.008979
23:49:20|0.008979
23:49:21|0.0089792
23:49:22|0.0089837
23:49:22|0.0089837
23:49:24|0.0089837
23:49:25|0.0089837
23:49:26|0.0089837
23:49:27|0.0089837
23:49:28|0.009
23:49:29|0.009
23:49:30|0.009
23:49:32|0.009
23:49:33|0.0090051
23:49:33|0.0090051
23:49:34|0.0090051
23:49:36|0.008995
23:49:37|0.0089877
23:49:37|0.0089877
23:49:39|0.0089877
23:49:40|0.0089877
23:49:41|0.0089877
23:49:42|0.0089805
23:49:42|0.0089866
23:49:43|0.0089866
23:49:45|0.0090066
23:49:45|0.0090227
23:49:47|0.0090049
23:49:48|0.0090019
23:49:49|0.0090115
23:49:50|0.0090115
23:49:51|0.0090264
23:49:52|0.0090117
23:49:53|0.0090172
23:49:54|0.0090249
23:49:55|0.0090249
23:49:56|0.0090246
23:49:57|0.0090316
23:49:58|0.0090316
23:49:59|0.0090316
23:50:00|0.0090316
23:50:01|0.0090316
23:50:02|0.0090249
23:50:03|0.0090249
23:50:04|0.0090249
23:50:05|0.0090242
23:50:06|0.0090242
23:50:07|0.0090194
23:50:08|0.0090163
23:50:09|0.0090163
23:50:10|0.0090163
23:50:11|0.0090315
23:50:12|0.009045
23:50:13|0.009045
23:50:14|0.0090252
23:50:15|0.0090252
23:50:16|0.0090252
23:50:17|0.0090252
23:50:18|0.0090252
23:50:20|0.0090469
23:50:20|0.0090469
23:50:22|0.0090411
23:50:23|0.009038
23:50:24|0.0090411
23:50:25|0.00904
23:50:26|0.0090292
23:50:27|0.0090321
23:50:28|0.0090315
23:50:29|0.009033
23:50:30|0.0090344
23:50:31|0.00904
23:50:32|0.0090445
23:50:33|0.0090403
23:50:34|0.0090403
23:50:35|0.0090424
23:50:36|0.0090424
23:50:37|0.0090424
23:50:38|0.0090424
23:50:40|0.00904
23:50:41|0.0090456
23:50:41|0.0090423
23:50:43|0.0090423
23:50:44|0.00904
23:50:44|0.0090477
23:50:45|0.0090477
23:50:46|0.009046
23:50:48|0.0090477
23:50:49|0.009044
23:50:50|0.009044
23:50:51|0.0090664
23:50:52|0.0090724
23:50:54|0.0090725
23:50:54|0.0090713
23:50:55|0.0090632
23:50:57|0.009059
23:50:57|0.0090664
23:50:58|0.0090664
23:50:59|0.0090682
23:51:00|0.0090682
23:51:01|0.0090682
23:51:02|0.0090627
23:51:03|0.0090699
23:51:04|0.0090699
23:51:06|0.0090728
23:51:07|0.0090682
23:51:08|0.0090644
23:51:09|0.0090627
23:51:10|0.0090572
23:51:11|0.0090627
23:51:12|0.0090591
23:51:13|0.0090609
23:51:14|0.0090582
23:51:15|0.0090582
23:51:16|0.0090383
23:51:17|0.0090383
23:51:19|0.0090421
23:51:20|0.0090421
23:51:21|0.0090421
23:51:22|0.0090421
23:51:23|0.009044
23:51:24|0.0090555
23:51:25|0.0090555
23:51:26|0.0090555
23:51:27|0.0090555
23:51:29|0.0090555
23:51:29|0.0090635
23:51:30|0.0090697
23:51:32|0.0090697
23:51:32|0.0090697
23:51:34|0.0090539
23:51:34|0.0090671
23:51:35|0.0090671
23:51:37|0.0090671
23:51:37|0.0090671
23:51:38|0.0090671
23:51:40|0.0090631
23:51:40|0.0090631
23:51:42|0.0090631
23:51:42|0.0090631
23:51:43|0.0090631
23:51:45|0.0090631
23:51:46|0.0090631
23:51:46|0.0090631
23:51:48|0.0090631
23:51:49|0.0090631
23:51:49|0.0090548
23:51:50|0.0090548
23:51:52|0.0090548
23:51:53|0.0090548
23:51:54|0.0090548
23:51:54|0.0090534
23:51:55|0.0090534
23:51:57|0.0090534
23:51:57|0.0090458
23:51:59|0.0090458
23:52:00|0.0090458
23:52:01|0.0090458
23:52:01|0.0090423
23:52:03|0.0090423
23:52:04|0.0090375
23:52:05|0.0090375
23:52:06|0.0090312
23:52:07|0.0090312
23:52:08|0.009015
23:52:09|0.009015
23:52:10|0.009015
23:52:11|0.0090153
23:52:12|0.0090153
23:52:13|0.0090088
23:52:14|0.0090088
23:52:15|0.0090079
23:52:16|0.0090212
23:52:17|0.0090212
23:52:19|0.0090159
23:52:19|0.0090153
23:52:21|0.0090153
23:52:22|0.009015
23:52:23|0.0090146
23:52:23|0.0090124
23:52:25|0.0090124
23:52:26|0.009014
23:52:27|0.009014
23:52:28|0.0090162
23:52:29|0.0090189
23:52:30|0.0090189
23:52:31|0.009024
23:52:32|0.0090123
23:52:33|0.0090123
23:52:35|0.0090162
23:52:36|0.0090162
23:52:37|0.0090116
23:52:37|0.0090116
23:52:39|0.0090186
23:52:39|0.0090186
23:52:41|0.0090183
23:52:41|0.0090183
23:52:43|0.0090223
23:52:44|0.0090223
23:52:45|0.0090223
23:52:46|0.0090223
23:52:47|0.0090223
23:52:48|0.0090223
23:52:49|0.0090223
23:52:50|0.0090313
23:52:51|0.0090313
23:52:52|0.0090418
23:52:53|0.0090349
23:52:54|0.0090349
23:52:55|0.0090313
23:52:56|0.0090313
23:52:57|0.0090313
23:52:58|0.0090313
23:52:59|0.0090313
23:53:00|0.0090222
23:53:01|0.0090186
23:53:02|0.0090234
23:53:03|0.0090314
23:53:04|0.0090267
23:53:05|0.0090187
23:53:06|0.0090187
23:53:07|0.009014
23:53:08|0.0090168
23:53:09|0.0090042
23:53:10|0.0090134
23:53:11|0.0090153
23:53:12|0.0090195
23:53:13|0.0090195
23:53:14|0.0090195
23:53:15|0.0090168
23:53:16|0.0090168
23:53:17|0.0090168
23:53:18|0.00902
23:53:19|0.0090312
23:53:20|0.0090312
23:53:21|0.0090312
23:53:22|0.0090312
23:53:23|0.0090312
23:53:24|0.0090312
23:53:25|0.0090305
23:53:27|0.0090305
23:53:28|0.0090305
23:53:28|0.0090348
23:53:30|0.0090416
23:53:30|0.0090416
23:53:32|0.0090416
23:53:33|0.0090416
23:53:34|0.0090416
23:53:35|0.0090416
23:53:35|0.0090416
23:53:37|0.0090416
23:53:37|0.0090416
23:53:39|0.0090468
23:53:40|0.0090534
23:53:40|0.0090534
23:53:42|0.0090695
23:53:43|0.0090605
23:53:44|0.0090605
23:53:44|0.0090589
23:53:45|0.0090589
23:53:46|0.0090589
23:53:47|0.0090532
23:53:49|0.009062
23:53:50|0.0090602
23:53:51|0.0090602
23:53:52|0.0090749
23:53:53|0.0090749
23:53:54|0.0090663
23:53:55|0.0090663
23:53:56|0.0090774
23:53:57|0.0090647
23:53:58|0.0090706
23:53:59|0.0090706
23:54:00|0.0090825
23:54:01|0.0090733
23:54:02|0.0090712
23:54:03|0.0090678
23:54:04|0.009066
23:54:05|0.0090688
23:54:06|0.0090718
23:54:07|0.009075
23:54:08|0.009075
23:54:09|0.009075
23:54:10|0.009075
23:54:11|0.009085
23:54:12|0.009085
23:54:13|0.009085
23:54:14|0.009085
23:54:15|0.009087
23:54:16|0.0090875
23:54:17|0.0090875
23:54:18|0.0090903
23:54:19|0.0090903
23:54:20|0.009087
23:54:22|0.0090455
23:54:23|0.0090476
23:54:24|0.0090416
23:54:24|0.0090416
23:54:25|0.0090375
23:54:26|0.0090426
23:54:28|0.0090426
23:54:29|0.0090376
23:54:30|0.0090473
23:54:31|0.0090473
23:54:32|0.0090602
23:54:32|0.0090602
23:54:34|0.00906
23:54:35|0.0090577
23:54:36|0.0090515
23:54:38|0.0090515
23:54:38|0.0090515
23:54:39|0.0090602
23:54:41|0.0090602
23:54:41|0.0090602
23:54:43|0.0090602
23:54:44|0.0090518
23:54:45|0.0090561
23:54:46|0.0090561
23:54:47|0.0090561
23:54:48|0.00905
23:54:49|0.00905
23:54:50|0.009047
23:54:51|0.009047
23:54:52|0.009047
23:54:53|0.009047
23:54:54|0.0090375
23:54:55|0.0090375
23:54:56|0.0090375
23:54:57|0.0090375
23:54:58|0.0090375
23:54:59|0.0090404
23:55:00|0.0090375
23:55:01|0.0090375
23:55:02|0.0090375
23:55:03|0.0090375
23:55:04|0.0090375
23:55:05|0.0090497
23:55:06|0.0090375
23:55:07|0.0090419
23:55:08|0.0090393
23:55:09|0.0090393
23:55:10|0.0090395
23:55:11|0.0090396
23:55:12|0.0090375
23:55:13|0.0090375
23:55:14|0.0090367
23:55:15|0.0090367
23:55:16|0.0090367
23:55:17|0.0090497
23:55:18|0.0090564
23:55:19|0.0090564
23:55:20|0.0090564
23:55:21|0.0090564
23:55:23|0.009057
23:55:24|0.009057
23:55:25|0.009057
23:55:26|0.009057
23:55:27|0.009057
23:55:28|0.009057
23:55:29|0.009057
23:55:30|0.009057
23:55:31|0.009057
23:55:32|0.009058
23:55:33|0.009058
23:55:34|0.009058
23:55:35|0.0090464
23:55:36|0.0090464
23:55:37|0.0090472
23:55:38|0.0090577
23:55:39|0.0090577
23:55:40|0.0090581
23:55:41|0.0090473
23:55:42|0.0090583
23:55:44|0.0090583
23:55:44|0.0090847
23:55:45|0.0090847
23:55:46|0.0090585
23:55:47|0.0090546
23:55:48|0.0090546
23:55:49|0.0090546
23:55:50|0.0090546
23:55:51|0.0090546
23:55:53|0.0090545
23:55:53|0.0090546
23:55:54|0.0090546
23:55:55|0.0090546
23:55:56|0.0090546
23:55:57|0.0090605
23:55:58|0.0090611
23:55:59|0.0090572
23:56:00|0.0090572
23:56:01|0.0090572
23:56:02|0.0090605
23:56:03|0.0090605
23:56:04|0.0090621
23:56:05|0.0090603
23:56:06|0.0090603
23:56:07|0.0090603
23:56:08|0.0090603
23:56:09|0.0090605
23:56:10|0.0090605
23:56:12|0.0090605
23:56:12|0.0090605
23:56:14|0.0090605
23:56:15|0.0090605
23:56:15|0.0090605
23:56:16|0.0090735
23:56:17|0.0090735
23:56:18|0.0090747
23:56:19|0.0090744
23:56:20|0.0090744
23:56:22|0.0090744
23:56:23|0.0090807
23:56:24|0.0090735
23:56:26|0.009073
23:56:26|0.0090742
23:56:27|0.0090742
23:56:29|0.0090742
23:56:29|0.0090742
23:56:30|0.0090728
23:56:31|0.0090728
23:56:32|0.0090728
23:56:33|0.0090676
23:56:34|0.0090676
23:56:35|0.0090676
23:56:36|0.0090676
23:56:37|0.0090676
23:56:38|0.0090676
23:56:40|0.0090676
23:56:40|0.0090676
23:56:42|0.0090676
23:56:43|0.0090676
23:56:44|0.0090676
23:56:44|0.0090605
23:56:45|0.0090605
23:56:47|0.0090647
23:56:47|0.0090545
23:56:48|0.0090554
23:56:49|0.0090554
23:56:51|0.0090554
23:56:52|0.0090617
23:56:53|0.0090617
23:56:54|0.0090617
23:56:55|0.0090617
23:56:56|0.0090617
23:56:57|0.0090617
23:56:58|0.0090617
23:56:59|0.0090617
23:57:00|0.0090617
23:57:01|0.0090606
23:57:02|0.0090617
23:57:03|0.0090617
23:57:04|0.0090617
23:57:05|0.0090617
23:57:06|0.0090617
23:57:07|0.0090617
23:57:08|0.009052
23:57:09|0.0090516
23:57:10|0.0090516
23:57:11|0.0090516
23:57:12|0.009054
23:57:13|0.009054
23:57:14|0.009054
23:57:15|0.009054
23:57:16|0.0090582
23:57:17|0.0090699
23:57:18|0.00908
23:57:19|0.0090798
23:57:20|0.009077
23:57:21|0.009077
23:57:22|0.0090761
23:57:24|0.0090761
23:57:25|0.0090768
23:57:26|0.00908
23:57:27|0.00908
23:57:28|0.0090949
23:57:29|0.0090949
23:57:30|0.0090949
23:57:31|0.0090949
23:57:32|0.0090792
23:57:33|0.0090792
23:57:34|0.0090854
23:57:35|0.0090854
23:57:36|0.0090949
23:57:37|0.0090949
23:57:38|0.0090967
23:57:39|0.0090965
23:57:40|0.0090927
23:57:41|0.0090927
23:57:42|0.0090795
23:57:43|0.0090748
23:57:44|0.0091174
23:57:45|0.0090791
23:57:47|0.009072
23:57:47|0.0090777
23:57:48|0.0090719
23:57:49|0.0090718
23:57:50|0.0090718
23:57:51|0.0090733
23:57:52|0.0090652
23:57:53|0.0090621
23:57:54|0.0090621
23:57:55|0.0090512
23:57:57|0.0090533
23:57:58|0.0090558
23:57:58|0.0090524
23:58:00|0.0090517
23:58:01|0.0090517
23:58:02|0.0090482
23:58:02|0.0090504
23:58:04|0.00905
23:58:06|0.00905
23:58:07|0.009045
23:58:08|0.0090396
23:58:08|0.0090387
23:58:09|0.0090387
23:58:11|0.0090319
23:58:12|0.0090317
23:58:13|0.0090342
23:58:14|0.0090312
23:58:15|0.0090306
23:58:16|0.0090307
23:58:17|0.0090307
23:58:18|0.0090307
23:58:19|0.0090252
23:58:20|0.0090301
23:58:21|0.0090261
23:58:22|0.0090248
23:58:23|0.0090248
23:58:25|0.0090099
23:58:25|0.0090099
23:58:27|0.0090099
23:58:28|0.0090003
23:58:29|0.0090003
23:58:30|0.0090109
23:58:31|0.0090109
23:58:32|0.0090136
23:58:33|0.00902
23:58:34|0.00902
23:58:35|0.0090109
23:58:36|0.0090238
23:58:37|0.0090238
23:58:38|0.0090182
23:58:39|0.0090182
23:58:40|0.0090182
23:58:41|0.0090182
23:58:42|0.0090182
23:58:43|0.0090117
23:58:45|0.0090117
23:58:46|0.0090109
23:58:47|0.0090109
23:58:47|0.0090109
23:58:48|0.0090109
23:58:50|0.0090109
23:58:51|0.0090109
23:58:52|0.0090109
23:58:53|0.0090109
23:58:53|0.0090109
23:58:54|0.0090109
23:58:56|0.0090109
23:58:56|0.0090109
23:58:58|0.0090109
23:58:58|0.0090109
23:58:59|0.0090109
23:59:00|0.0090172
23:59:02|0.0090171
23:59:02|0.0090276
23:59:04|0.0090305
23:59:05|0.0090305
23:59:05|0.0090305
23:59:07|0.0090305
23:59:08|0.0090305
23:59:09|0.0090305
23:59:10|0.0090305
23:59:10|0.0090305
23:59:11|0.0090305
23:59:12|0.009015
23:59:14|0.009015
23:59:14|0.0090292
23:59:15|0.0090292
23:59:16|0.0090292
23:59:17|0.0090292
23:59:20|0.0090292
23:59:20|0.0090292
23:59:21|0.0090292
23:59:22|0.0090292
23:59:23|0.0090243
23:59:25|0.0090243
23:59:26|0.0090286
23:59:28|0.0090286
23:59:28|0.0090286
23:59:30|0.0090205
23:59:31|0.009026
23:59:32|0.009026
23:59:33|0.009026
23:59:33|0.009026
23:59:35|0.009026
23:59:35|0.009026
23:59:37|0.009026
23:59:39|0.009026
23:59:39|0.0090267
23:59:40|0.0090291
23:59:41|0.0090291
23:59:43|0.0090291
23:59:44|0.0090291
23:59:45|0.0090291
23:59:46|0.00905
23:59:46|0.0090554
23:59:47|0.0090554
23:59:49|0.0090554
23:59:49|0.0090477
23:59:50|0.0090477
23:59:51|0.0090477
23:59:53|0.0090378
23:59:54|0.0090499
23:59:55|0.0090499
23:59:56|0.009027
23:59:57|0.009038
23:59:58|0.009038
23:59:59|0.009027