00:00:01|0.0076089
00:00:02|0.0076056
00:00:03|0.0076056
00:00:03|0.0076056
00:00:05|0.007625
00:00:06|0.0076326
00:00:07|0.0076323
00:00:08|0.0076333
00:00:09|0.0076537
00:00:10|0.0076537
00:00:11|0.0076508
00:00:12|0.007675
00:00:13|0.0076625
00:00:14|0.0076625
00:00:15|0.0076625
00:00:16|0.0076625
00:00:17|0.0076625
00:00:18|0.0076625
00:00:19|0.0076625
00:00:20|0.0076625
00:00:21|0.0076625
00:00:22|0.0076625
00:00:23|0.0076625
00:00:24|0.0076625
00:00:25|0.0076629
00:00:26|0.0076629
00:00:27|0.0076629
00:00:28|0.0076629
00:00:29|0.0076745
00:00:30|0.0076745
00:00:31|0.0076745
00:00:32|0.0076745
00:00:33|0.0076626
00:00:34|0.0076625
00:00:35|0.0076945
00:00:36|0.0076832
00:00:37|0.0076832
00:00:38|0.0076809
00:00:39|0.0076991
00:00:40|0.0076988
00:00:41|0.0076928
00:00:42|0.0076928
00:00:43|0.0076922
00:00:44|0.0076922
00:00:45|0.0076999
00:00:46|0.0077
00:00:47|0.0077
00:00:48|0.0077239
00:00:49|0.0077239
00:00:50|0.0077299
00:00:51|0.0077299
00:00:52|0.0077299
00:00:53|0.0077299
00:00:54|0.0077204
00:00:55|0.0077169
00:00:56|0.0077111
00:00:57|0.0077117
00:00:58|0.0077053
00:01:00|0.0077062
00:01:01|0.0077062
00:01:02|0.0077093
00:01:03|0.0077093
00:01:04|0.0077001
00:01:05|0.0076945
00:01:06|0.0076922
00:01:07|0.007693
00:01:08|0.007693
00:01:09|0.0077005
00:01:10|0.0077007
00:01:11|0.00771
00:01:12|0.00772
00:01:13|0.0077197
00:01:14|0.0077197
00:01:15|0.0077112
00:01:16|0.0077111
00:01:17|0.0077099
00:01:18|0.0077099
00:01:19|0.0077099
00:01:20|0.0077109
00:01:21|0.007693
00:01:22|0.007693
00:01:24|0.007693
00:01:24|0.007693
00:01:25|0.0077051
00:01:26|0.0077051
00:01:27|0.0077051
00:01:28|0.0076969
00:01:29|0.0076985
00:01:30|0.0076985
00:01:31|0.0076985
00:01:32|0.0076985
00:01:34|0.0076985
00:01:35|0.0076985
00:01:36|0.0076985
00:01:37|0.0076832
00:01:38|0.0077024
00:01:39|0.0077024
00:01:40|0.0077024
00:01:41|0.0076951
00:01:42|0.0076951
00:01:43|0.0076696
00:01:44|0.0076696
00:01:45|0.0076696
00:01:46|0.0076712
00:01:47|0.0076712
00:01:48|0.0076712
00:01:49|0.0076712
00:01:50|0.0076712
00:01:51|0.0076712
00:01:52|0.0076712
00:01:53|0.0076712
00:01:54|0.0076712
00:01:55|0.0076712
00:01:56|0.0076712
00:01:57|0.0076712
00:01:58|0.0076381
00:01:59|0.0076381
00:02:00|0.0076381
00:02:01|0.0076381
00:02:02|0.0076381
00:02:03|0.0076381
00:02:04|0.0076381
00:02:05|0.0076381
00:02:06|0.0076381
00:02:07|0.0076381
00:02:08|0.0076381
00:02:09|0.0076381
00:02:10|0.0076267
00:02:11|0.0076267
00:02:13|0.007625
00:02:13|0.007625
00:02:14|0.0076189
00:02:15|0.0076189
00:02:16|0.0076189
00:02:18|0.0076073
00:02:19|0.0076001
00:02:19|0.0076
00:02:20|0.0075936
00:02:21|0.0075936
00:02:22|0.0075936
00:02:23|0.0075936
00:02:24|0.00759
00:02:25|0.00759
00:02:26|0.00759
00:02:27|0.00759
00:02:29|0.00758
00:02:29|0.0075798
00:02:31|0.0075869
00:02:32|0.0075758
00:02:32|0.007567
00:02:33|0.00757
00:02:34|0.00757
00:02:35|0.00757
00:02:37|0.00757
00:02:37|0.0075612
00:02:38|0.0075612
00:02:39|0.0075644
00:02:41|0.0075644
00:02:41|0.0075644
00:02:43|0.0075774
00:02:43|0.0075991
00:02:44|0.0075992
00:02:45|0.0075882
00:02:46|0.0075882
00:02:47|0.0075882
00:02:48|0.0075897
00:02:49|0.0075857
00:02:50|0.0075841
00:02:52|0.0075841
00:02:52|0.0075841
00:02:54|0.007612
00:02:54|0.007612
00:02:56|0.007612
00:02:57|0.007612
00:02:57|0.007601
00:02:58|0.007601
00:02:59|0.007601
00:03:00|0.007601
00:03:02|0.007601
00:03:03|0.007601
00:03:05|0.0075976
00:03:06|0.0075969
00:03:06|0.0076047
00:03:07|0.0076047
00:03:09|0.0076
00:03:09|0.0076
00:03:10|0.0076
00:03:12|0.0076192
00:03:13|0.0076192
00:03:14|0.0076192
00:03:14|0.0076169
00:03:16|0.0076169
00:03:16|0.0076136
00:03:18|0.0076136
00:03:18|0.0076136
00:03:20|0.0076136
00:03:20|0.0076216
00:03:22|0.007625
00:03:22|0.0076233
00:03:23|0.0076424
00:03:25|0.0076424
00:03:25|0.0076424
00:03:26|0.0076424
00:03:27|0.0076424
00:03:28|0.0076619
00:03:30|0.0076619
00:03:30|0.0076648
00:03:32|0.0076648
00:03:33|0.0076648
00:03:34|0.0076712
00:03:35|0.0076712
00:03:36|0.0076802
00:03:36|0.007669
00:03:38|0.007669
00:03:39|0.0076877
00:03:40|0.0076799
00:03:41|0.00768
00:03:42|0.0076728
00:03:43|0.007669
00:03:44|0.007669
00:03:45|0.0076666
00:03:46|0.0076668
00:03:47|0.0076553
00:03:48|0.0076553
00:03:49|0.0076372
00:03:50|0.0076372
00:03:51|0.0076372
00:03:52|0.0076372
00:03:53|0.0076372
00:03:54|0.0076372
00:03:55|0.0076595
00:03:56|0.0076501
00:03:57|0.0076649
00:03:58|0.0076649
00:03:59|0.0076649
00:04:00|0.0076649
00:04:01|0.0076649
00:04:03|0.0076649
00:04:03|0.0076441
00:04:05|0.0076579
00:04:06|0.0076579
00:04:07|0.0076604
00:04:08|0.0076728
00:04:09|0.0076728
00:04:10|0.0076878
00:04:11|0.0076878
00:04:12|0.007678
00:04:13|0.0076612
00:04:14|0.0076717
00:04:15|0.0076717
00:04:16|0.0076717
00:04:17|0.0076717
00:04:18|0.0076717
00:04:19|0.0076611
00:04:21|0.0076561
00:04:21|0.0076502
00:04:23|0.0076502
00:04:23|0.0076502
00:04:24|0.0076502
00:04:25|0.0076456
00:04:27|0.0076517
00:04:27|0.0076387
00:04:28|0.0076459
00:04:29|0.0076493
00:04:30|0.0076512
00:04:31|0.0076512
00:04:33|0.007657
00:04:33|0.0076695
00:04:34|0.0076693
00:04:35|0.0076693
00:04:36|0.0076693
00:04:37|0.0076661
00:04:38|0.0076661
00:04:39|0.0076661
00:04:40|0.0076661
00:04:41|0.0076661
00:04:42|0.007671
00:04:43|0.007671
00:04:44|0.007671
00:04:45|0.0076771
00:04:47|0.0076737
00:04:48|0.0076726
00:04:48|0.0076766
00:04:49|0.0076771
00:04:50|0.00768
00:04:51|0.00768
00:04:52|0.00768
00:04:53|0.00768
00:04:54|0.00768
00:04:56|0.00768
00:04:57|0.00768
00:04:58|0.00768
00:04:58|0.00768
00:04:59|0.0076989
00:05:00|0.0076989
00:05:02|0.0076989
00:05:03|0.0076989
00:05:04|0.0076957
00:05:05|0.0076957
00:05:06|0.0076957
00:05:07|0.0076905
00:05:08|0.0076905
00:05:09|0.0076905
00:05:11|0.0076905
00:05:12|0.00768
00:05:12|0.00768
00:05:13|0.00768
00:05:14|0.00768
00:05:15|0.007665
00:05:16|0.0076637
00:05:17|0.007669
00:05:18|0.0076663
00:05:19|0.0076663
00:05:20|0.0076663
00:05:21|0.0076663
00:05:22|0.0076663
00:05:23|0.0076663
00:05:24|0.0076788
00:05:25|0.0076788
00:05:27|0.0076788
00:05:27|0.0076762
00:05:28|0.0076762
00:05:29|0.0076762
00:05:30|0.00768
00:05:31|0.00768
00:05:32|0.0076811
00:05:33|0.0076811
00:05:34|0.0076811
00:05:35|0.0076828
00:05:36|0.0076847
00:05:37|0.0076849
00:05:38|0.0076849
00:05:39|0.0076849
00:05:40|0.007688
00:05:41|0.007685
00:05:42|0.007685
00:05:43|0.007685
00:05:44|0.007685
00:05:45|0.00768
00:05:46|0.00768
00:05:47|0.0076671
00:05:48|0.0076673
00:05:49|0.0076673
00:05:50|0.0076715
00:05:52|0.0076715
00:05:52|0.0076715
00:05:53|0.0076715
00:05:54|0.0076715
00:05:55|0.0076715
00:05:56|0.0076715
00:05:57|0.0076715
00:05:58|0.0076715
00:05:59|0.0076533
00:06:00|0.0076505
00:06:01|0.0076493
00:06:02|0.0076493
00:06:04|0.0076558
00:06:05|0.0076558
00:06:06|0.0076558
00:06:07|0.00765
00:06:08|0.0076494
00:06:09|0.007658
00:06:10|0.007658
00:06:11|0.0076552
00:06:12|0.0076552
00:06:13|0.0076493
00:06:14|0.0076493
00:06:15|0.0076493
00:06:16|0.0076494
00:06:17|0.0076506
00:06:18|0.0076551
00:06:19|0.0076551
00:06:20|0.0076551
00:06:22|0.0076551
00:06:22|0.0076554
00:06:23|0.0076493
00:06:24|0.0076493
00:06:25|0.0076493
00:06:26|0.0076493
00:06:27|0.0076493
00:06:29|0.0076493
00:06:29|0.0076493
00:06:30|0.0076545
00:06:31|0.0076545
00:06:32|0.0076493
00:06:33|0.0076496
00:06:34|0.0076521
00:06:35|0.0076529
00:06:36|0.0076493
00:06:37|0.0076493
00:06:38|0.0076493
00:06:39|0.0076494
00:06:40|0.0076548
00:06:41|0.0076513
00:06:42|0.0076493
00:06:43|0.0076493
00:06:45|0.007658
00:06:46|0.0076624
00:06:46|0.0076624
00:06:47|0.0076624
00:06:48|0.0076624
00:06:49|0.00768
00:06:50|0.007671
00:06:52|0.0076703
00:06:52|0.0076659
00:06:53|0.0076668
00:06:54|0.0076668
00:06:55|0.0076655
00:06:56|0.0076622
00:06:58|0.007671
00:06:58|0.0076717
00:06:59|0.0076717
00:07:00|0.0076717
00:07:01|0.0076804
00:07:02|0.0076804
00:07:03|0.0076716
00:07:05|0.0076776
00:07:07|0.0076646
00:07:07|0.0076649
00:07:09|0.0076624
00:07:10|0.0076646
00:07:10|0.0076649
00:07:12|0.0076649
00:07:12|0.0076624
00:07:14|0.0076625
00:07:15|0.0076626
00:07:15|0.0076626
00:07:17|0.0076626
00:07:18|0.0076626
00:07:19|0.0076626
00:07:20|0.0076728
00:07:21|0.0076728
00:07:22|0.0076728
00:07:23|0.00768
00:07:24|0.0076818
00:07:25|0.0076818
00:07:26|0.0076818
00:07:27|0.0076818
00:07:28|0.0076818
00:07:29|0.0076818
00:07:30|0.0076818
00:07:31|0.007685
00:07:32|0.0076817
00:07:33|0.0076755
00:07:34|0.0076755
00:07:35|0.0076755
00:07:36|0.0076755
00:07:37|0.0076755
00:07:38|0.0076836
00:07:39|0.0076838
00:07:40|0.0076788
00:07:41|0.0076785
00:07:42|0.0076738
00:07:43|0.0076735
00:07:44|0.0076705
00:07:45|0.0076739
00:07:46|0.0076705
00:07:48|0.0076732
00:07:48|0.0076732
00:07:49|0.0076732
00:07:51|0.0076761
00:07:51|0.0076761
00:07:52|0.0076761
00:07:53|0.0076788
00:07:54|0.0076788
00:07:55|0.0076788
00:07:56|0.0076788
00:07:57|0.00768
00:07:58|0.0076721
00:08:00|0.0076721
00:08:00|0.0076721
00:08:01|0.0076697
00:08:02|0.0076713
00:08:03|0.0076713
00:08:04|0.0076721
00:08:06|0.0076721
00:08:07|0.0076759
00:08:08|0.0076759
00:08:09|0.0076759
00:08:10|0.0076783
00:08:11|0.0076783
00:08:12|0.0076761
00:08:13|0.0076775
00:08:14|0.0076775
00:08:15|0.0076775
00:08:16|0.0076775
00:08:17|0.0076775
00:08:18|0.0076811
00:08:19|0.0076811
00:08:20|0.0076811
00:08:21|0.0076811
00:08:22|0.007685
00:08:23|0.007685
00:08:24|0.0076851
00:08:26|0.00769
00:08:27|0.00769
00:08:27|0.00769
00:08:28|0.0076907
00:08:29|0.0076944
00:08:30|0.0076944
00:08:31|0.0076907
00:08:32|0.0076898
00:08:33|0.0076925
00:08:34|0.0076925
00:08:35|0.0076925
00:08:36|0.0076923
00:08:37|0.007695
00:08:38|0.007695
00:08:39|0.007695
00:08:41|0.0076923
00:08:41|0.0076923
00:08:42|0.0076923
00:08:43|0.0076923
00:08:44|0.0076923
00:08:45|0.0076923
00:08:46|0.0076923
00:08:47|0.0076923
00:08:48|0.0076923
00:08:49|0.007695
00:08:50|0.007695
00:08:51|0.007695
00:08:53|0.007695
00:08:53|0.0076991
00:08:54|0.0076991
00:08:55|0.0076978
00:08:56|0.0076978
00:08:57|0.0076978
00:08:58|0.0076978
00:08:59|0.0076998
00:09:00|0.0076998
00:09:01|0.0076978
00:09:03|0.0076951
00:09:03|0.0076951
00:09:04|0.00769
00:09:05|0.00769
00:09:06|0.0076839
00:09:07|0.0076839
00:09:09|0.0076842
00:09:10|0.0076842
00:09:11|0.0076842
00:09:12|0.0076842
00:09:13|0.0076902
00:09:14|0.0076998
00:09:16|0.0076954
00:09:17|0.0076954
00:09:18|0.0076954
00:09:19|0.0076954
00:09:20|0.0076987
00:09:21|0.0076978
00:09:22|0.0076987
00:09:23|0.0076987
00:09:24|0.0076987
00:09:25|0.0076987
00:09:26|0.0076974
00:09:27|0.0076966
00:09:28|0.0076966
00:09:29|0.0076966
00:09:30|0.0076995
00:09:31|0.0076995
00:09:32|0.0076995
00:09:33|0.0076995
00:09:34|0.0076995
00:09:35|0.0076995
00:09:36|0.0076987
00:09:37|0.0077083
00:09:38|0.0077028
00:09:39|0.0077028
00:09:40|0.0077028
00:09:41|0.0076995
00:09:42|0.0077035
00:09:43|0.0077035
00:09:44|0.0077035
00:09:45|0.0077035
00:09:46|0.0077035
00:09:47|0.0077026
00:09:48|0.0077
00:09:49|0.0077
00:09:50|0.0077
00:09:51|0.0077
00:09:52|0.0077026
00:09:53|0.0077026
00:09:54|0.0076919
00:09:55|0.0076979
00:09:56|0.0077008
00:09:57|0.0076911
00:09:58|0.0076887
00:09:59|0.0076887
00:10:00|0.0076887
00:10:01|0.0076928
00:10:02|0.0076887
00:10:03|0.0076887
00:10:05|0.0076847
00:10:05|0.0076815
00:10:06|0.0076815
00:10:08|0.0076815
00:10:09|0.0076812
00:10:10|0.0076828
00:10:11|0.0076794
00:10:12|0.00769
00:10:13|0.0076806
00:10:14|0.0076806
00:10:15|0.0076806
00:10:16|0.0076806
00:10:18|0.0076806
00:10:18|0.0076978
00:10:20|0.0077042
00:10:21|0.0077042
00:10:22|0.0077042
00:10:23|0.0077042
00:10:24|0.007708
00:10:25|0.0077108
00:10:26|0.0077108
00:10:27|0.0077146
00:10:28|0.0077122
00:10:29|0.0077122
00:10:30|0.0077122
00:10:31|0.0077122
00:10:32|0.0077258
00:10:33|0.0077175
00:10:34|0.0077175
00:10:35|0.0077167
00:10:36|0.0077064
00:10:38|0.0077064
00:10:38|0.0077139
00:10:39|0.0077139
00:10:40|0.0077139
00:10:41|0.007704
00:10:42|0.0077083
00:10:43|0.0077083
00:10:45|0.0077083
00:10:46|0.0077033
00:10:47|0.0076968
00:10:47|0.0076855
00:10:49|0.0076855
00:10:50|0.0076815
00:10:50|0.0076862
00:10:51|0.0076859
00:10:52|0.007685
00:10:54|0.0076815
00:10:54|0.0076887
00:10:55|0.0077021
00:10:57|0.0076956
00:10:58|0.0077107
00:10:59|0.0077107
00:11:00|0.0077107
00:11:01|0.0077122
00:11:02|0.0077109
00:11:03|0.007715
00:11:04|0.0077379
00:11:06|0.0077379
00:11:06|0.0077334
00:11:08|0.0077334
00:11:08|0.0077374
00:11:10|0.0077374
00:11:11|0.0077349
00:11:12|0.0077335
00:11:13|0.0077446
00:11:15|0.0077539
00:11:16|0.0077437
00:11:17|0.0077462
00:11:17|0.0077437
00:11:18|0.0077447
00:11:19|0.0077439
00:11:20|0.0077282
00:11:21|0.0077333
00:11:22|0.0077213
00:11:23|0.0077204
00:11:24|0.0077213
00:11:25|0.0077279
00:11:27|0.0077308
00:11:27|0.0077496
00:11:29|0.0077504
00:11:29|0.0077543
00:11:30|0.0077543
00:11:32|0.0077578
00:11:33|0.0077615
00:11:34|0.0077623
00:11:35|0.0077712
00:11:35|0.0077713
00:11:37|0.0077633
00:11:38|0.0077555
00:11:39|0.0077555
00:11:40|0.0077578
00:11:41|0.0077515
00:11:42|0.007754
00:11:42|0.007754
00:11:44|0.007754
00:11:44|0.0077712
00:11:45|0.0077712
00:11:47|0.0077712
00:11:48|0.0077694
00:11:48|0.0077634
00:11:49|0.0077709
00:11:51|0.0077696
00:11:52|0.0077686
00:11:53|0.0077686
00:11:53|0.0077686
00:11:54|0.0077686
00:11:55|0.0077781
00:11:56|0.0077781
00:11:57|0.0077781
00:11:58|0.0077799
00:12:00|0.0077712
00:12:00|0.0077727
00:12:02|0.0077676
00:12:02|0.0077672
00:12:04|0.0077717
00:12:04|0.0077717
00:12:06|0.00778
00:12:07|0.00778
00:12:07|0.00778
00:12:09|0.0077727
00:12:10|0.0077711
00:12:12|0.0077725
00:12:13|0.0077725
00:12:15|0.0077767
00:12:16|0.00777
00:12:17|0.00777
00:12:18|0.0077727
00:12:19|0.0077727
00:12:20|0.0077727
00:12:21|0.0077574
00:12:22|0.0077558
00:12:23|0.0077662
00:12:24|0.0077612
00:12:25|0.0077612
00:12:26|0.0077652
00:12:27|0.0077645
00:12:28|0.0077645
00:12:29|0.0077645
00:12:30|0.0077785
00:12:31|0.0077749
00:12:32|0.007778
00:12:33|0.0077807
00:12:34|0.0077819
00:12:35|0.0077765
00:12:36|0.0077777
00:12:37|0.0077849
00:12:38|0.0077816
00:12:39|0.0077816
00:12:40|0.0077844
00:12:41|0.0077844
00:12:42|0.0077774
00:12:43|0.0077766
00:12:44|0.0077765
00:12:45|0.0077781
00:12:46|0.0077781
00:12:48|0.0077781
00:12:48|0.0077781
00:12:49|0.0077781
00:12:50|0.0077781
00:12:51|0.0077781
00:12:52|0.0077781
00:12:53|0.0077781
00:12:55|0.0077781
00:12:55|0.0077781
00:12:56|0.0077781
00:12:57|0.0077781
00:12:58|0.0077781
00:12:59|0.0077781
00:13:00|0.0077656
00:13:01|0.0077641
00:13:02|0.0077641
00:13:03|0.0077598
00:13:05|0.007754
00:13:05|0.0077474
00:13:06|0.0077474
00:13:07|0.0077482
00:13:08|0.007736
00:13:09|0.0077296
00:13:10|0.007731
00:13:12|0.0077244
00:13:13|0.0077244
00:13:14|0.0077311
00:13:15|0.0077311
00:13:16|0.0077376
00:13:17|0.0077504
00:13:18|0.0077504
00:13:19|0.0077504
00:13:20|0.0077504
00:13:21|0.0077504
00:13:22|0.007751
00:13:23|0.007764
00:13:25|0.007764
00:13:26|0.007764
00:13:27|0.007764
00:13:28|0.0077616
00:13:28|0.0077648
00:13:29|0.0077687
00:13:30|0.00778
00:13:32|0.0077923
00:13:32|0.0078
00:13:34|0.0078028
00:13:35|0.0078175
00:13:36|0.0078105
00:13:37|0.0078175
00:13:38|0.007814
00:13:39|0.0078093
00:13:40|0.0078173
00:13:41|0.0078125
00:13:42|0.007825
00:13:43|0.0078303
00:13:44|0.0078375
00:13:45|0.0078386
00:13:46|0.0078232
00:13:47|0.0078232
00:13:48|0.0078232
00:13:49|0.0078287
00:13:51|0.00784
00:13:52|0.0078347
00:13:52|0.0078387
00:13:53|0.00785
00:13:54|0.0078455
00:13:56|0.0078503
00:13:57|0.0078474
00:13:57|0.0078514
00:13:59|0.0078475
00:14:00|0.0078475
00:14:00|0.0078387
00:14:02|0.0078498
00:14:03|0.0078465
00:14:03|0.0078465
00:14:05|0.0078493
00:14:06|0.0078485
00:14:07|0.0078475
00:14:08|0.0078501
00:14:09|0.0078477
00:14:10|0.0078477
00:14:11|0.0078436
00:14:13|0.0078485
00:14:14|0.0078485
00:14:15|0.0078493
00:14:16|0.0078443
00:14:17|0.0078482
00:14:18|0.0078623
00:14:19|0.0078508
00:14:20|0.007847
00:14:21|0.0078482
00:14:23|0.0078454
00:14:24|0.0078456
00:14:24|0.0078456
00:14:26|0.0078456
00:14:26|0.0078456
00:14:27|0.007854
00:14:29|0.007854
00:14:29|0.0078552
00:14:30|0.0078604
00:14:31|0.0078624
00:14:33|0.0078798
00:14:34|0.0078798
00:14:34|0.0078798
00:14:36|0.007861
00:14:37|0.0078606
00:14:38|0.0078478
00:14:39|0.0078344
00:14:40|0.0078468
00:14:41|0.0078387
00:14:42|0.0078334
00:14:42|0.0078305
00:14:43|0.0078221
00:14:44|0.0078319
00:14:45|0.0078334
00:14:46|0.0078394
00:14:49|0.0078547
00:14:49|0.0078463
00:14:50|0.0078353
00:14:51|0.0078353
00:14:52|0.0078569
00:14:54|0.007859
00:14:55|0.007856
00:14:56|0.007856
00:14:57|0.0078588
00:14:57|0.0078604
00:14:58|0.0078482
00:15:00|0.0078386
00:15:01|0.0078454
00:15:03|0.0078552
00:15:03|0.0078656
00:15:04|0.0078742
00:15:06|0.007878
00:15:06|0.007878
00:15:07|0.0078795
00:15:08|0.0078795
00:15:09|0.0078795
00:15:10|0.0078798
00:15:11|0.0078798
00:15:13|0.0078798
00:15:14|0.0078818
00:15:15|0.007895
00:15:16|0.0078911
00:15:17|0.0079
00:15:18|0.0079
00:15:19|0.0078936
00:15:20|0.0079
00:15:21|0.0079016
00:15:22|0.0079013
00:15:23|0.0079037
00:15:24|0.0079099
00:15:25|0.0079025
00:15:26|0.0078994
00:15:28|0.0079034
00:15:28|0.0079037
00:15:29|0.00791
00:15:30|0.00791
00:15:32|0.0079111
00:15:33|0.007914
00:15:33|0.0079159
00:15:35|0.0079159
00:15:35|0.0078982
00:15:37|0.0078934
00:15:37|0.007888
00:15:38|0.0078829
00:15:39|0.0078834
00:15:41|0.0078834
00:15:41|0.0078834
00:15:42|0.0078844
00:15:43|0.0078844
00:15:45|0.0078844
00:15:46|0.0078844
00:15:47|0.0078818
00:15:48|0.0078876
00:15:48|0.0078953
00:15:50|0.0078954
00:15:51|0.0078854
00:15:52|0.0078907
00:15:53|0.0078907
00:15:53|0.0078907
00:15:55|0.0078862
00:15:56|0.0078792
00:15:57|0.0078777
00:15:58|0.007887
00:15:59|0.0078873
00:16:00|0.0078923
00:16:01|0.0078792
00:16:02|0.0078838
00:16:02|0.0078789
00:16:04|0.0078636
00:16:05|0.0078636
00:16:05|0.0078636
00:16:07|0.0078636
00:16:08|0.0078692
00:16:09|0.007856
00:16:09|0.0078537
00:16:11|0.0078422
00:16:11|0.0078295
00:16:12|0.0078235
00:16:14|0.007822
00:16:14|0.0078243
00:16:15|0.0078265
00:16:17|0.0078295
00:16:18|0.0078174
00:16:19|0.007816
00:16:19|0.0078115
00:16:21|0.0078115
00:16:22|0.0078175
00:16:23|0.0078175
00:16:24|0.0078175
00:16:25|0.0078185
00:16:26|0.007821
00:16:27|0.0078069
00:16:28|0.0078114
00:16:29|0.0078144
00:16:30|0.0078128
00:16:31|0.0078132
00:16:32|0.0078115
00:16:33|0.0078115
00:16:34|0.007811
00:16:35|0.0078032
00:16:36|0.0078007
00:16:37|0.0077954
00:16:38|0.0078084
00:16:39|0.0078018
00:16:40|0.0078018
00:16:41|0.0078007
00:16:42|0.0077977
00:16:43|0.0077977
00:16:44|0.0078009
00:16:45|0.007807
00:16:46|0.0078035
00:16:47|0.0078035
00:16:48|0.0078035
00:16:49|0.0078031
00:16:50|0.0078031
00:16:51|0.0078031
00:16:52|0.0078036
00:16:53|0.0078036
00:16:54|0.0078036
00:16:55|0.0078036
00:16:56|0.0077982
00:16:57|0.0077982
00:16:58|0.0077816
00:16:59|0.0077778
00:17:00|0.0077715
00:17:01|0.00777
00:17:02|0.0077556
00:17:03|0.0077541
00:17:04|0.0077518
00:17:05|0.0077518
00:17:06|0.0077573
00:17:07|0.00775
00:17:09|0.0077393
00:17:09|0.0077364
00:17:10|0.0077384
00:17:11|0.0077369
00:17:13|0.0077369
00:17:13|0.0077393
00:17:15|0.0077369
00:17:16|0.0077369
00:17:18|0.0077393
00:17:19|0.0077393
00:17:20|0.0077467
00:17:21|0.0077518
00:17:22|0.0077518
00:17:22|0.0077499
00:17:23|0.0077424
00:17:24|0.0077361
00:17:26|0.0077347
00:17:26|0.0077262
00:17:27|0.0077262
00:17:28|0.0077403
00:17:29|0.0077365
00:17:31|0.0077365
00:17:31|0.0077302
00:17:32|0.0077362
00:17:33|0.0077362
00:17:34|0.0077278
00:17:36|0.0077385
00:17:36|0.0077407
00:17:37|0.0077407
00:17:39|0.00775
00:17:39|0.0077567
00:17:41|0.0077567
00:17:41|0.007768
00:17:43|0.0077595
00:17:44|0.0077595
00:17:45|0.0077557
00:17:46|0.0077594
00:17:47|0.0077594
00:17:48|0.0077626
00:17:48|0.0077665
00:17:49|0.0077604
00:17:50|0.0077586
00:17:52|0.0077543
00:17:53|0.0077658
00:17:53|0.0077706
00:17:54|0.0077782
00:17:56|0.0077718
00:17:56|0.0077616
00:17:57|0.0077672
00:17:58|0.0077593
00:18:00|0.0077593
00:18:01|0.0077593
00:18:01|0.0077557
00:18:03|0.0077501
00:18:03|0.0077589
00:18:04|0.0077371
00:18:05|0.007747
00:18:07|0.0077409
00:18:07|0.007741
00:18:09|0.0077354
00:18:09|0.0077338
00:18:10|0.00773
00:18:11|0.0077323
00:18:14|0.0077314
00:18:15|0.0077314
00:18:16|0.00773
00:18:18|0.00773
00:18:19|0.0077347
00:18:19|0.0077347
00:18:21|0.0077323
00:18:22|0.0077323
00:18:23|0.0077349
00:18:24|0.0077348
00:18:25|0.0077348
00:18:26|0.0077348
00:18:27|0.0077346
00:18:28|0.0077356
00:18:29|0.0077446
00:18:30|0.0077446
00:18:31|0.0077389
00:18:32|0.0077362
00:18:33|0.0077364
00:18:34|0.0077364
00:18:35|0.0077364
00:18:36|0.0077371
00:18:37|0.0077371
00:18:38|0.0077388
00:18:39|0.0077388
00:18:40|0.0077388
00:18:41|0.007738
00:18:42|0.0077339
00:18:43|0.0077339
00:18:44|0.0077339
00:18:45|0.0077364
00:18:46|0.0077363
00:18:47|0.0077363
00:18:48|0.00773
00:18:49|0.0077363
00:18:50|0.0077363
00:18:51|0.0077307
00:18:53|0.0077322
00:18:53|0.0077322
00:18:54|0.007733
00:18:55|0.007733
00:18:56|0.007733
00:18:57|0.0077282
00:18:58|0.0077282
00:18:59|0.0077282
00:19:00|0.0077222
00:19:01|0.0077222
00:19:02|0.007717
00:19:03|0.007717
00:19:04|0.007717
00:19:05|0.007738
00:19:06|0.007743
00:19:07|0.0077398
00:19:08|0.0077398
00:19:09|0.0077398
00:19:10|0.0077398
00:19:11|0.0077447
00:19:12|0.0077433
00:19:13|0.0077432
00:19:14|0.0077368
00:19:15|0.0077368
00:19:17|0.0077368
00:19:18|0.0077363
00:19:20|0.0077384
00:19:21|0.0077384
00:19:21|0.0077384
00:19:22|0.0077392
00:19:23|0.0077336
00:19:24|0.0077396
00:19:25|0.0077384
00:19:26|0.0077511
00:19:27|0.0077359
00:19:28|0.0077359
00:19:29|0.0077359
00:19:30|0.0077359
00:19:31|0.007746
00:19:32|0.0077356
00:19:33|0.0077332
00:19:34|0.007732
00:19:36|0.007732
00:19:36|0.0077359
00:19:38|0.0077359
00:19:39|0.0077359
00:19:39|0.0077348
00:19:40|0.0077449
00:19:42|0.0077449
00:19:42|0.0077414
00:19:43|0.0077409
00:19:45|0.00775
00:19:45|0.0077398
00:19:46|0.0077398
00:19:47|0.0077398
00:19:48|0.0077406
00:19:49|0.0077429
00:19:50|0.0077429
00:19:51|0.0077431
00:19:52|0.0077431
00:19:53|0.0077425
00:19:55|0.0077446
00:19:55|0.0077446
00:19:57|0.0077446
00:19:57|0.0077391
00:19:59|0.0077391
00:19:59|0.007743
00:20:00|0.0077376
00:20:02|0.00775
00:20:03|0.00775
00:20:04|0.0077472
00:20:05|0.0077433
00:20:06|0.0077391
00:20:07|0.0077376
00:20:08|0.0077204
00:20:09|0.007717
00:20:10|0.007717
00:20:11|0.0077391
00:20:12|0.0077538
00:20:13|0.0077628
00:20:14|0.0077654
00:20:15|0.0077449
00:20:16|0.0077725
00:20:18|0.0077861
00:20:19|0.0077861
00:20:20|0.0077672
00:20:21|0.0077706
00:20:22|0.0077672
00:20:23|0.0077632
00:20:25|0.0077447
00:20:26|0.0077417
00:20:26|0.0077417
00:20:28|0.0077628
00:20:28|0.0077628
00:20:30|0.0077706
00:20:30|0.0077706
00:20:31|0.0077706
00:20:32|0.0077695
00:20:33|0.0077705
00:20:34|0.0077632
00:20:35|0.0077632
00:20:36|0.0077599
00:20:37|0.0077599
00:20:38|0.0077706
00:20:39|0.00777
00:20:41|0.007794
00:20:41|0.0078104
00:20:42|0.0078368
00:20:43|0.0078395
00:20:44|0.0078311
00:20:45|0.0078311
00:20:46|0.0078311
00:20:47|0.0078481
00:20:48|0.0078472
00:20:49|0.0078472
00:20:50|0.0078464
00:20:52|0.0078464
00:20:52|0.0078512
00:20:53|0.0078512
00:20:54|0.007848
00:20:56|0.0078464
00:20:56|0.007829
00:20:58|0.007829
00:20:58|0.0078439
00:21:00|0.0078439
00:21:01|0.0078335
00:21:02|0.007829
00:21:03|0.007829
00:21:04|0.0078363
00:21:05|0.0078439
00:21:06|0.0078439
00:21:07|0.0078343
00:21:08|0.0078343
00:21:09|0.0078319
00:21:10|0.0078406
00:21:11|0.0078406
00:21:12|0.0078566
00:21:13|0.0078679
00:21:14|0.0078679
00:21:15|0.0078679
00:21:16|0.0078607
00:21:17|0.0078607
00:21:18|0.0078559
00:21:20|0.0078456
00:21:20|0.0078456
00:21:22|0.0078511
00:21:23|0.0078512
00:21:24|0.0078558
00:21:25|0.0078483
00:21:26|0.007851
00:21:27|0.0078442
00:21:28|0.0078512
00:21:29|0.0078559
00:21:30|0.0078522
00:21:31|0.0078522
00:21:33|0.0078559
00:21:33|0.0078544
00:21:34|0.0078557
00:21:35|0.0078557
00:21:36|0.0078558
00:21:38|0.0078552
00:21:39|0.0078552
00:21:40|0.0078559
00:21:40|0.0078559
00:21:42|0.0078656
00:21:43|0.0078714
00:21:44|0.0078714
00:21:45|0.0078664
00:21:47|0.0078789
00:21:48|0.0078746
00:21:48|0.0078759
00:21:49|0.0078759
00:21:50|0.0078759
00:21:52|0.0078759
00:21:52|0.0078832
00:21:53|0.007886
00:21:54|0.0078876
00:21:55|0.0078887
00:21:56|0.007889
00:21:57|0.0078887
00:21:58|0.0078857
00:21:59|0.0078857
00:22:00|0.0078848
00:22:01|0.0078768
00:22:03|0.0078768
00:22:03|0.0078768
00:22:04|0.0078832
00:22:05|0.0078806
00:22:06|0.0078806
00:22:07|0.0078806
00:22:08|0.0078855
00:22:09|0.007889
00:22:10|0.0078999
00:22:11|0.0079
00:22:12|0.0079172
00:22:13|0.0079103
00:22:15|0.0079192
00:22:16|0.0079192
00:22:16|0.0079134
00:22:18|0.0079037
00:22:18|0.0079248
00:22:19|0.0079065
00:22:21|0.0079145
00:22:22|0.0079153
00:22:24|0.0079192
00:22:25|0.0079192
00:22:25|0.0079192
00:22:26|0.007921
00:22:27|0.0079193
00:22:28|0.0079236
00:22:29|0.0079263
00:22:31|0.00793
00:22:32|0.0079296
00:22:32|0.0079344
00:22:33|0.0079121
00:22:34|0.0079236
00:22:35|0.0079297
00:22:36|0.0079263
00:22:38|0.0079265
00:22:38|0.0079263
00:22:39|0.0079266
00:22:40|0.0079344
00:22:41|0.0079123
00:22:42|0.0079264
00:22:43|0.0079205
00:22:44|0.0079157
00:22:46|0.0079266
00:22:47|0.0079266
00:22:47|0.0079266
00:22:49|0.00792
00:22:49|0.0079334
00:22:50|0.0079314
00:22:52|0.0079363
00:22:52|0.0079368
00:22:53|0.00794
00:22:54|0.0079385
00:22:55|0.0079317
00:22:56|0.00795
00:22:57|0.0079431
00:22:58|0.00795
00:23:00|0.00795
00:23:00|0.00795
00:23:01|0.00795
00:23:03|0.00795
00:23:03|0.0079498
00:23:05|0.00794
00:23:05|0.0079341
00:23:06|0.0079303
00:23:07|0.0079324
00:23:08|0.0079242
00:23:09|0.0079207
00:23:10|0.007921
00:23:11|0.0079211
00:23:12|0.0079284
00:23:13|0.0079291
00:23:14|0.0079289
00:23:15|0.0079252
00:23:17|0.0079214
00:23:18|0.0079296
00:23:19|0.0079296
00:23:20|0.0079241
00:23:20|0.0079173
00:23:22|0.0079243
00:23:23|0.0079301
00:23:24|0.0079157
00:23:25|0.0079036
00:23:26|0.007902
00:23:26|0.0079033
00:23:28|0.007902
00:23:30|0.007902
00:23:31|0.0079007
00:23:31|0.0079007
00:23:32|0.0079007
00:23:33|0.0079087
00:23:35|0.0079031
00:23:36|0.007902
00:23:37|0.007902
00:23:37|0.0078967
00:23:39|0.0078967
00:23:39|0.0078967
00:23:41|0.0078984
00:23:41|0.0078984
00:23:42|0.0079016
00:23:43|0.0079016
00:23:45|0.0078927
00:23:46|0.0079016
00:23:46|0.0079016
00:23:47|0.0079016
00:23:48|0.0079016
00:23:50|0.0078984
00:23:50|0.0079115
00:23:51|0.0079115
00:23:53|0.0079122
00:23:53|0.00791
00:23:54|0.00791
00:23:56|0.00791
00:23:56|0.0079168
00:23:58|0.0079168
00:23:58|0.0079168
00:24:00|0.007924
00:24:00|0.007924
00:24:02|0.0079152
00:24:03|0.0079152
00:24:04|0.0079168
00:24:05|0.0079168
00:24:06|0.0079126
00:24:07|0.0079126
00:24:08|0.0079126
00:24:09|0.0079131
00:24:10|0.0079131
00:24:11|0.0079126
00:24:12|0.0079126
00:24:14|0.0079126
00:24:15|0.0079126
00:24:15|0.0079131
00:24:16|0.0079131
00:24:17|0.0079131
00:24:18|0.0079265
00:24:20|0.0079338
00:24:21|0.0079372
00:24:22|0.0079399
00:24:24|0.0079483
00:24:24|0.0079447
00:24:26|0.0079527
00:24:26|0.0079467
00:24:28|0.0079569
00:24:29|0.0079485
00:24:29|0.0079537
00:24:30|0.0079494
00:24:32|0.0079555
00:24:32|0.0079637
00:24:33|0.0079699
00:24:34|0.0079699
00:24:35|0.0079615
00:24:36|0.0079569
00:24:37|0.0079693
00:24:39|0.0079701
00:24:39|0.0079699
00:24:40|0.0079787
00:24:41|0.00799
00:24:42|0.007992
00:24:43|0.0079891
00:24:44|0.00799
00:24:45|0.0079939
00:24:47|0.007997
00:24:47|0.0079979
00:24:48|0.008
00:24:49|0.008
00:24:50|0.0080115
00:24:51|0.0080026
00:24:52|0.0079837
00:24:54|0.0079852
00:24:54|0.0080045
00:24:55|0.0080152
00:24:56|0.0080025
00:24:58|0.0079973
00:24:58|0.0079973
00:25:00|0.0080153
00:25:01|0.00802
00:25:01|0.0080212
00:25:02|0.0080492
00:25:04|0.0080691
00:25:05|0.0080797
00:25:06|0.008081
00:25:07|0.0080977
00:25:07|0.0080908
00:25:09|0.0080999
00:25:09|0.0080791
00:25:10|0.0080864
00:25:11|0.008081
00:25:13|0.0080859
00:25:14|0.0080999
00:25:14|0.0080949
00:25:16|0.0081021
00:25:17|0.0081025
00:25:17|0.0080999
00:25:19|0.0080899
00:25:19|0.0080953
00:25:21|0.0080918
00:25:21|0.0080943
00:25:22|0.0081049
00:25:23|0.0081001
00:25:25|0.0080864
00:25:26|0.0080938
00:25:27|0.0081179
00:25:28|0.0081127
00:25:29|0.0081164
00:25:30|0.0081144
00:25:31|0.0081096
00:25:32|0.0081143
00:25:33|0.0081144
00:25:34|0.0081135
00:25:35|0.0081141
00:25:36|0.0081253
00:25:37|0.0081184
00:25:38|0.0081162
00:25:39|0.0081162
00:25:40|0.0081162
00:25:41|0.0081248
00:25:42|0.0081277
00:25:43|0.00812
00:25:44|0.0081157
00:25:45|0.00811
00:25:46|0.0081055
00:25:47|0.0081056
00:25:48|0.008113
00:25:49|0.0081062
00:25:50|0.0081
00:25:51|0.0080966
00:25:52|0.0079812
00:25:53|0.0079875
00:25:54|0.0079955
00:25:55|0.008015
00:25:56|0.0080202
00:25:57|0.0080265
00:25:58|0.0080358
00:25:59|0.0080385
00:26:00|0.0080397
00:26:01|0.0080416
00:26:02|0.0080416
00:26:03|0.0080521
00:26:04|0.0080476
00:26:05|0.0080608
00:26:06|0.0080807
00:26:07|0.0080923
00:26:08|0.0081031
00:26:09|0.0081176
00:26:10|0.0081154
00:26:11|0.00812
00:26:12|0.0081105
00:26:13|0.0081043
00:26:14|0.008107
00:26:15|0.0081185
00:26:16|0.0081253
00:26:17|0.008109
00:26:18|0.008109
00:26:19|0.008109
00:26:20|0.0081133
00:26:21|0.008115
00:26:22|0.0081118
00:26:24|0.0081087
00:26:25|0.0081088
00:26:26|0.0081088
00:26:28|0.0081088
00:26:29|0.0081213
00:26:29|0.0081213
00:26:31|0.0081213
00:26:32|0.0081088
00:26:34|0.0081306
00:26:34|0.0081191
00:26:36|0.0081191
00:26:37|0.008125
00:26:38|0.0081256
00:26:39|0.0081383
00:26:40|0.0081258
00:26:41|0.0081457
00:26:42|0.0081457
00:26:43|0.0081428
00:26:44|0.0081367
00:26:45|0.0081466
00:26:46|0.0081426
00:26:47|0.0081418
00:26:48|0.0081433
00:26:49|0.0081426
00:26:50|0.0081483
00:26:51|0.0081433
00:26:52|0.008149
00:26:53|0.0081483
00:26:54|0.0081459
00:26:55|0.00815
00:26:56|0.0081467
00:26:57|0.0081467
00:26:58|0.00815
00:26:59|0.00815
00:27:00|0.0081499
00:27:01|0.0081467
00:27:02|0.0081465
00:27:03|0.0081462
00:27:04|0.0081462
00:27:05|0.0081462
00:27:06|0.00815
00:27:07|0.00815
00:27:08|0.00815
00:27:09|0.0081465
00:27:10|0.00815
00:27:11|0.0081434
00:27:12|0.00815
00:27:13|0.0081483
00:27:14|0.0081483
00:27:15|0.0081483
00:27:16|0.0081483
00:27:17|0.0081499
00:27:18|0.0081483
00:27:19|0.0081483
00:27:20|0.0081484
00:27:21|0.0081499
00:27:22|0.0081499
00:27:23|0.0081465
00:27:24|0.0081499
00:27:25|0.0081499
00:27:26|0.0081499
00:27:27|0.0081499
00:27:28|0.0081499
00:27:29|0.0081499
00:27:30|0.0081499
00:27:32|0.0081499
00:27:33|0.0081484
00:27:33|0.0081484
00:27:34|0.0081374
00:27:36|0.0081166
00:27:36|0.0081142
00:27:37|0.0081001
00:27:38|0.008099
00:27:39|0.0080852
00:27:41|0.0081141
00:27:41|0.0081032
00:27:43|0.0081124
00:27:43|0.0081011
00:27:44|0.0081011
00:27:45|0.0081119
00:27:46|0.0081025
00:27:47|0.0081093
00:27:49|0.00811
00:27:49|0.0081062
00:27:50|0.008116
00:27:52|0.0081406
00:27:52|0.0081406
00:27:53|0.0081325
00:27:54|0.0081284
00:27:55|0.0081253
00:27:56|0.0081277
00:27:57|0.0081277
00:27:58|0.0081379
00:27:59|0.0081236
00:28:00|0.0081236
00:28:01|0.0081256
00:28:02|0.0081228
00:28:03|0.0081236
00:28:04|0.0081236
00:28:05|0.0081237
00:28:06|0.0081237
00:28:07|0.0081252
00:28:08|0.0081236
00:28:10|0.0081237
00:28:10|0.0081237
00:28:11|0.0081236
00:28:12|0.0081221
00:28:13|0.008123
00:28:14|0.008124
00:28:15|0.008124
00:28:16|0.0081443
00:28:17|0.0081443
00:28:18|0.0081394
00:28:19|0.0081394
00:28:20|0.0081443
00:28:21|0.0081384
00:28:22|0.0081384
00:28:23|0.00815
00:28:24|0.00815
00:28:25|0.0081423
00:28:27|0.00815
00:28:28|0.0081495
00:28:29|0.0081472
00:28:30|0.0081495
00:28:31|0.0081495
00:28:32|0.0081494
00:28:33|0.0081494
00:28:34|0.0081486
00:28:35|0.0081486
00:28:37|0.008147
00:28:38|0.0081486
00:28:38|0.0081476
00:28:39|0.0081416
00:28:41|0.0081486
00:28:42|0.0081486
00:28:43|0.0081486
00:28:43|0.0081446
00:28:44|0.0081446
00:28:45|0.0081486
00:28:46|0.0081465
00:28:47|0.0081416
00:28:48|0.00815
00:28:50|0.0081434
00:28:50|0.0081465
00:28:51|0.008146
00:28:52|0.008146
00:28:53|0.0081464
00:28:54|0.0081464
00:28:56|0.0081464
00:28:56|0.0081397
00:28:57|0.0081363
00:28:58|0.0081211
00:28:59|0.0081182
00:29:01|0.0081186
00:29:01|0.00811
00:29:02|0.0081
00:29:03|0.0080965
00:29:05|0.0080968
00:29:05|0.0081009
00:29:07|0.0081009
00:29:07|0.0081088
00:29:08|0.0081088
00:29:09|0.0081302
00:29:10|0.0081329
00:29:11|0.0081329
00:29:12|0.0081325
00:29:13|0.0081325
00:29:14|0.0081325
00:29:15|0.0081337
00:29:16|0.0081329
00:29:18|0.0081329
00:29:19|0.0081337
00:29:19|0.0081337
00:29:20|0.0081313
00:29:21|0.0081313
00:29:22|0.0081298
00:29:23|0.0081268
00:29:24|0.008127
00:29:25|0.0081218
00:29:27|0.0081218
00:29:28|0.0081218
00:29:29|0.0081198
00:29:30|0.0081234
00:29:31|0.0081236
00:29:32|0.0081236
00:29:33|0.0081219
00:29:34|0.0081236
00:29:35|0.0081236
00:29:36|0.0081218
00:29:38|0.0081144
00:29:39|0.0081088
00:29:40|0.0081075
00:29:41|0.0081057
00:29:42|0.008105
00:29:43|0.008105
00:29:44|0.0081034
00:29:45|0.0081057
00:29:46|0.0081
00:29:47|0.0081
00:29:48|0.0081
00:29:49|0.0081024
00:29:50|0.0080986
00:29:52|0.0080986
00:29:53|0.0081018
00:29:53|0.0081002
00:29:55|0.0081089
00:29:55|0.0081074
00:29:57|0.0081058
00:29:57|0.0081143
00:29:58|0.008105
00:29:59|0.00811
00:30:01|0.0081121
00:30:01|0.0081121
00:30:02|0.00812
00:30:03|0.0081218
00:30:04|0.0081341
00:30:05|0.0081139
00:30:07|0.0081149
00:30:07|0.0081121
00:30:08|0.0081091
00:30:10|0.0081044
00:30:10|0.0081057
00:30:11|0.0081001
00:30:12|0.0081012
00:30:13|0.0080995
00:30:14|0.0080864
00:30:15|0.0080854
00:30:16|0.0080862
00:30:17|0.0080726
00:30:18|0.0080686
00:30:19|0.0080691
00:30:20|0.008069
00:30:21|0.0080417
00:30:22|0.0080558
00:30:23|0.0080621
00:30:24|0.0080606
00:30:25|0.0080606
00:30:26|0.0080606
00:30:27|0.0080516
00:30:29|0.0080551
00:30:30|0.008042
00:30:31|0.008042
00:30:32|0.0080132
00:30:33|0.0080206
00:30:34|0.0080208
00:30:35|0.0080222
00:30:36|0.0080516
00:30:37|0.0080292
00:30:38|0.0080453
00:30:39|0.0080481
00:30:40|0.0080411
00:30:41|0.0080411
00:30:42|0.0080427
00:30:43|0.0080453
00:30:44|0.008035
00:30:45|0.008035
00:30:46|0.0080423
00:30:47|0.0080374
00:30:48|0.0080373
00:30:49|0.0080356
00:30:50|0.0080355
00:30:51|0.008045
00:30:52|0.0080462
00:30:53|0.008042
00:30:54|0.0080441
00:30:55|0.008045
00:30:56|0.008043
00:30:57|0.0080504
00:30:58|0.0080498
00:30:59|0.008051
00:31:00|0.008064
00:31:01|0.0080531
00:31:02|0.0080488
00:31:03|0.0080488
00:31:04|0.0080574
00:31:05|0.008052
00:31:06|0.0080491
00:31:07|0.0080447
00:31:09|0.0080447
00:31:10|0.0080522
00:31:11|0.0080472
00:31:11|0.0080474
00:31:12|0.0080394
00:31:13|0.0080394
00:31:14|0.0080399
00:31:15|0.0080398
00:31:16|0.0080394
00:31:17|0.0080438
00:31:18|0.00804
00:31:19|0.0080627
00:31:20|0.0080627
00:31:22|0.0081037
00:31:22|0.0081
00:31:23|0.008116
00:31:24|0.0081548
00:31:25|0.0081482
00:31:26|0.0081494
00:31:28|0.0081646
00:31:29|0.0081411
00:31:30|0.0081683
00:31:32|0.0081603
00:31:33|0.008171
00:31:34|0.0081687
00:31:34|0.0081749
00:31:35|0.0081753
00:31:36|0.0081739
00:31:37|0.0081739
00:31:38|0.0081739
00:31:40|0.0081996
00:31:40|0.0082162
00:31:41|0.0082278
00:31:43|0.0082612
00:31:44|0.0083113
00:31:44|0.0083689
00:31:45|0.0083986
00:31:47|0.0084178
00:31:48|0.0084015
00:31:49|0.0084443
00:31:50|0.0084417
00:31:51|0.008442
00:31:51|0.0084349
00:31:53|0.0084291
00:31:54|0.0083886
00:31:54|0.0083724
00:31:55|0.0083782
00:31:57|0.0084142
00:31:58|0.0084152
00:31:59|0.0084286
00:32:00|0.0084256
00:32:01|0.0084286
00:32:02|0.008446
00:32:03|0.0084243
00:32:04|0.0084018
00:32:05|0.0084089
00:32:06|0.0084037
00:32:07|0.0084015
00:32:08|0.0083866
00:32:09|0.0083816
00:32:10|0.0083809
00:32:11|0.0083915
00:32:12|0.0084081
00:32:13|0.0083909
00:32:14|0.0083822
00:32:15|0.0083926
00:32:16|0.0083872
00:32:17|0.0083997
00:32:18|0.0083786
00:32:19|0.008395
00:32:20|0.0083482
00:32:21|0.008352
00:32:22|0.0083407
00:32:23|0.00834
00:32:24|0.0083292
00:32:25|0.0083292
00:32:26|0.0083209
00:32:27|0.0083281
00:32:28|0.0083147
00:32:29|0.008308
00:32:30|0.008288
00:32:31|0.008288
00:32:32|0.0082579
00:32:34|0.0082705
00:32:34|0.0082879
00:32:36|0.0082794
00:32:37|0.0082818
00:32:38|0.0082899
00:32:39|0.0082934
00:32:39|0.0082923
00:32:41|0.0082883
00:32:41|0.0082874
00:32:43|0.0083028
00:32:44|0.0083143
00:32:45|0.0083143
00:32:46|0.0083253
00:32:47|0.0083619
00:32:47|0.0083613
00:32:48|0.0083609
00:32:50|0.0083335
00:32:51|0.0083208
00:32:52|0.0083085
00:32:53|0.0082957
00:32:54|0.0083099
00:32:55|0.0082812
00:32:56|0.0082812
00:32:56|0.008301
00:32:58|0.008306
00:32:58|0.0083178
00:32:59|0.0083183
00:33:00|0.0083174
00:33:02|0.0083242
00:33:03|0.0083387
00:33:04|0.0083471
00:33:05|0.0083558
00:33:06|0.0083436
00:33:07|0.0083436
00:33:08|0.0083415
00:33:09|0.0083539
00:33:10|0.0083467
00:33:11|0.008348
00:33:12|0.0083394
00:33:13|0.0083415
00:33:14|0.0083335
00:33:15|0.0083233
00:33:16|0.008335
00:33:17|0.0083245
00:33:18|0.0083306
00:33:19|0.0083348
00:33:20|0.0083345
00:33:21|0.0083345
00:33:22|0.0083306
00:33:23|0.0083147
00:33:24|0.0083074
00:33:25|0.0083138
00:33:26|0.0083266
00:33:27|0.0083307
00:33:28|0.0083594
00:33:29|0.0083609
00:33:30|0.0083515
00:33:32|0.0083608
00:33:32|0.0083295
00:33:34|0.0083436
00:33:35|0.0083609
00:33:36|0.0083609
00:33:37|0.0083539
00:33:38|0.0083514
00:33:38|0.0083515
00:33:40|0.0083471
00:33:41|0.0083658
00:33:42|0.0083758
00:33:44|0.0083797
00:33:44|0.0083764
00:33:45|0.008361
00:33:46|0.0083675
00:33:47|0.0083744
00:33:49|0.0083744
00:33:49|0.0083587
00:33:50|0.0083786
00:33:51|0.0083636
00:33:53|0.0083666
00:33:54|0.0083656
00:33:54|0.0083786
00:33:55|0.0083814
00:33:56|0.0083823
00:33:57|0.0084
00:33:58|0.0083643
00:33:59|0.0083787
00:34:00|0.008375
00:34:01|0.0083741
00:34:02|0.0083751
00:34:04|0.0083758
00:34:05|0.0083758
00:34:05|0.0083758
00:34:06|0.0083892
00:34:07|0.008389
00:34:08|0.008389
00:34:09|0.0084
00:34:10|0.0084108
00:34:11|0.0084268
00:34:12|0.0084268
00:34:14|0.0084292
00:34:14|0.0084403
00:34:15|0.0084151
00:34:16|0.0084307
00:34:17|0.0084354
00:34:18|0.0084354
00:34:19|0.0084325
00:34:21|0.0084175
00:34:21|0.0083945
00:34:22|0.008404
00:34:23|0.0083995
00:34:24|0.008385
00:34:25|0.0083989
00:34:27|0.008407
00:34:28|0.0084049
00:34:28|0.0084086
00:34:29|0.0084086
00:34:31|0.0084111
00:34:31|0.0083934
00:34:32|0.0083939
00:34:34|0.0084094
00:34:34|0.008399
00:34:36|0.008399
00:34:37|0.0084019
00:34:37|0.0084
00:34:39|0.0083975
00:34:40|0.0084067
00:34:41|0.0084023
00:34:42|0.0083999
00:34:43|0.0083958
00:34:44|0.008385
00:34:45|0.0084016
00:34:46|0.0084016
00:34:47|0.0084016
00:34:49|0.0083898
00:34:50|0.0083869
00:34:51|0.0083853
00:34:51|0.0083913
00:34:53|0.0083913
00:34:53|0.0083913
00:34:55|0.0083886
00:34:55|0.0083918
00:34:56|0.0083876
00:34:57|0.0083839
00:34:58|0.0083853
00:34:59|0.0083876
00:35:00|0.0083839
00:35:02|0.0083801
00:35:03|0.0083877
00:35:04|0.0083874
00:35:05|0.0083793
00:35:06|0.00838
00:35:07|0.0083701
00:35:08|0.0083735
00:35:09|0.00839
00:35:10|0.0083973
00:35:11|0.0083967
00:35:12|0.0083798
00:35:13|0.0083881
00:35:14|0.008375
00:35:15|0.0084002
00:35:16|0.0083983
00:35:17|0.0083981
00:35:18|0.0084029
00:35:19|0.0083927
00:35:20|0.0084005
00:35:21|0.0084015
00:35:22|0.0084017
00:35:23|0.0083876
00:35:24|0.0083786
00:35:25|0.0083723
00:35:26|0.0083782
00:35:27|0.0083949
00:35:28|0.0083884
00:35:29|0.0083887
00:35:30|0.0084044
00:35:31|0.0083938
00:35:32|0.008375
00:35:34|0.0083868
00:35:35|0.0083852
00:35:36|0.0083671
00:35:37|0.0083852
00:35:38|0.0083731
00:35:39|0.0083752
00:35:40|0.0083752
00:35:41|0.0083731
00:35:42|0.0083698
00:35:43|0.0083763
00:35:44|0.0083687
00:35:45|0.0083727
00:35:46|0.0083728
00:35:47|0.0083693
00:35:48|0.0083693
00:35:49|0.0083693
00:35:51|0.0083693
00:35:51|0.0083654
00:35:53|0.0083645
00:35:53|0.0083709
00:35:54|0.0083709
00:35:55|0.0083727
00:35:56|0.0083667
00:35:57|0.0083667
00:35:58|0.0083611
00:35:59|0.0083587
00:36:00|0.0083555
00:36:01|0.0083547
00:36:02|0.0083547
00:36:03|0.008354
00:36:04|0.008354
00:36:05|0.0083615
00:36:06|0.008375
00:36:07|0.0083808
00:36:08|0.008391
00:36:09|0.008391
00:36:11|0.0083984
00:36:11|0.0084085
00:36:12|0.0084086
00:36:13|0.0083923
00:36:14|0.0083831
00:36:15|0.0083797
00:36:16|0.0083866
00:36:17|0.0083866
00:36:18|0.0083919
00:36:19|0.0083919
00:36:20|0.0084012
00:36:21|0.0083869
00:36:22|0.0083869
00:36:23|0.0083762
00:36:25|0.008376
00:36:25|0.0083816
00:36:26|0.0083816
00:36:27|0.0083771
00:36:28|0.0083771
00:36:29|0.0083735
00:36:30|0.0083619
00:36:31|0.0083615
00:36:32|0.0083425
00:36:34|0.0083595
00:36:35|0.0083472
00:36:37|0.0083472
00:36:37|0.0083672
00:36:38|0.0083614
00:36:39|0.0083614
00:36:40|0.0083614
00:36:41|0.0083699
00:36:42|0.0083875
00:36:43|0.0083875
00:36:44|0.008396
00:36:45|0.0083929
00:36:46|0.0083894
00:36:47|0.0083846
00:36:48|0.008385
00:36:49|0.008385
00:36:51|0.0083849
00:36:51|0.0083668
00:36:53|0.0083748
00:36:53|0.0083748
00:36:55|0.008355
00:36:55|0.0083662
00:36:57|0.0083662
00:36:58|0.0083662
00:36:59|0.0083662
00:37:00|0.008372
00:37:00|0.0083598
00:37:01|0.0083661
00:37:02|0.0083742
00:37:03|0.0083681
00:37:05|0.008358
00:37:06|0.0083666
00:37:06|0.0083662
00:37:08|0.0083662
00:37:09|0.008368
00:37:10|0.00836
00:37:11|0.0083614
00:37:12|0.0083668
00:37:13|0.00836
00:37:14|0.0083667
00:37:15|0.0083668
00:37:16|0.0083668
00:37:17|0.0083755
00:37:18|0.0083681
00:37:19|0.0083695
00:37:20|0.0083603
00:37:21|0.0083425
00:37:22|0.0083521
00:37:23|0.0083519
00:37:24|0.0083519
00:37:25|0.0083789
00:37:26|0.0083698
00:37:27|0.0083682
00:37:28|0.0083682
00:37:29|0.0083789
00:37:30|0.0083789
00:37:31|0.0083723
00:37:32|0.0083815
00:37:33|0.0083672
00:37:34|0.0083672
00:37:36|0.008358
00:37:37|0.0083527
00:37:38|0.0083535
00:37:39|0.0083567
00:37:40|0.008308
00:37:42|0.0083344
00:37:43|0.0083344
00:37:43|0.0083324
00:37:45|0.0083324
00:37:46|0.0083147
00:37:46|0.0083147
00:37:47|0.0083075
00:37:49|0.0082881
00:37:50|0.0082879
00:37:51|0.00825
00:37:51|0.00825
00:37:52|0.0082532
00:37:54|0.0082532
00:37:55|0.00825
00:37:56|0.0082624
00:37:57|0.0082669
00:37:59|0.0082699
00:37:59|0.0082834
00:38:01|0.0082823
00:38:01|0.0082843
00:38:02|0.0082762
00:38:03|0.0082762
00:38:04|0.0082855
00:38:06|0.0082838
00:38:06|0.0082939
00:38:07|0.0082933
00:38:08|0.008299
00:38:09|0.0083012
00:38:10|0.0082939
00:38:11|0.0083049
00:38:12|0.0083049
00:38:13|0.0082928
00:38:14|0.0082973
00:38:15|0.0082953
00:38:16|0.0082953
00:38:17|0.0082982
00:38:18|0.0083021
00:38:19|0.0083141
00:38:20|0.0083073
00:38:21|0.0083073
00:38:22|0.0083033
00:38:23|0.0083021
00:38:24|0.0083279
00:38:25|0.0083279
00:38:26|0.0083014
00:38:27|0.0083163
00:38:28|0.0083163
00:38:29|0.0083165
00:38:30|0.0083149
00:38:31|0.0083138
00:38:32|0.0083138
00:38:33|0.0083189
00:38:34|0.0083189
00:38:35|0.0083172
00:38:36|0.0083167
00:38:37|0.0083274
00:38:39|0.0083274
00:38:40|0.0083274
00:38:40|0.0083274
00:38:42|0.0083274
00:38:42|0.0083221
00:38:44|0.0083279
00:38:45|0.0083415
00:38:46|0.0083415
00:38:46|0.0083404
00:38:48|0.0083355
00:38:48|0.0083355
00:38:50|0.0083355
00:38:50|0.008343
00:38:52|0.008343
00:38:53|0.0083294
00:38:54|0.0083541
00:38:55|0.0083474
00:38:56|0.0083645
00:38:57|0.0083778
00:38:58|0.0083817
00:39:00|0.0083817
00:39:01|0.0083574
00:39:02|0.0083574
00:39:03|0.0083574
00:39:04|0.0083467
00:39:06|0.0083568
00:39:06|0.0083483
00:39:07|0.0083649
00:39:08|0.0083717
00:39:09|0.0083537
00:39:11|0.0083481
00:39:11|0.0083448
00:39:12|0.0083573
00:39:13|0.0083625
00:39:14|0.0083625
00:39:15|0.0083625
00:39:16|0.0083625
00:39:17|0.0083669
00:39:18|0.0083628
00:39:19|0.0083703
00:39:20|0.008374
00:39:21|0.0083726
00:39:22|0.008372
00:39:24|0.0083795
00:39:24|0.0083795
00:39:25|0.0083685
00:39:26|0.0083685
00:39:27|0.0083685
00:39:28|0.0083685
00:39:29|0.0083767
00:39:30|0.0083767
00:39:31|0.0083795
00:39:32|0.0083795
00:39:33|0.0083795
00:39:34|0.0083878
00:39:35|0.0083878
00:39:36|0.008394
00:39:38|0.008394
00:39:39|0.008394
00:39:40|0.0084015
00:39:41|0.0084023
00:39:42|0.008405
00:39:43|0.0084109
00:39:44|0.0084085
00:39:45|0.0084085
00:39:46|0.008394
00:39:47|0.0083952
00:39:48|0.0084047
00:39:49|0.0084085
00:39:50|0.0084057
00:39:51|0.0084057
00:39:52|0.0084057
00:39:53|0.008402
00:39:54|0.0083951
00:39:55|0.008414
00:39:56|0.008414
00:39:58|0.0084198
00:39:59|0.0084259
00:39:59|0.0084343
00:40:00|0.0084554
00:40:02|0.0084387
00:40:02|0.0084461
00:40:03|0.0084442
00:40:04|0.0084325
00:40:05|0.0084325
00:40:06|0.0084124
00:40:08|0.0084049
00:40:08|0.0083995
00:40:09|0.0084
00:40:10|0.0083995
00:40:11|0.008405
00:40:12|0.0084042
00:40:13|0.0084133
00:40:14|0.0084164
00:40:15|0.0084007
00:40:16|0.0084007
00:40:17|0.008405
00:40:19|0.0084192
00:40:19|0.008403
00:40:20|0.0084003
00:40:21|0.0083984
00:40:23|0.008391
00:40:24|0.0083977
00:40:24|0.0083977
00:40:25|0.0083824
00:40:26|0.0083795
00:40:27|0.0083795
00:40:28|0.008389
00:40:29|0.0084023
00:40:30|0.0084019
00:40:31|0.0083967
00:40:32|0.0083967
00:40:33|0.0083967
00:40:34|0.0084085
00:40:35|0.0084093
00:40:36|0.0083986
00:40:38|0.0083986
00:40:40|0.0083884
00:40:41|0.0083919
00:40:42|0.0083873
00:40:43|0.0083873
00:40:43|0.0083873
00:40:45|0.0084005
00:40:46|0.0084005
00:40:47|0.0084005
00:40:47|0.0083961
00:40:49|0.0083929
00:40:50|0.0083951
00:40:51|0.0083951
00:40:52|0.0083951
00:40:53|0.0083951
00:40:54|0.0083951
00:40:55|0.0083919
00:40:56|0.0083919
00:40:57|0.0083919
00:40:58|0.0083945
00:40:59|0.0083919
00:41:00|0.0083919
00:41:01|0.008392
00:41:02|0.0084034
00:41:03|0.0084149
00:41:04|0.0084149
00:41:05|0.0084149
00:41:06|0.0084149
00:41:07|0.0084091
00:41:08|0.0084055
00:41:09|0.0084055
00:41:10|0.0083973
00:41:11|0.0083934
00:41:12|0.0083934
00:41:13|0.0083928
00:41:14|0.0084083
00:41:15|0.0084083
00:41:16|0.0084091
00:41:17|0.0084091
00:41:18|0.0084091
00:41:19|0.0084091
00:41:20|0.008415
00:41:21|0.008415
00:41:22|0.0084217
00:41:23|0.0084198
00:41:24|0.0084146
00:41:25|0.0084118
00:41:26|0.0084118
00:41:27|0.0084171
00:41:28|0.0084171
00:41:29|0.0083976
00:41:30|0.0084052
00:41:31|0.0083973
00:41:32|0.0083937
00:41:33|0.0083993
00:41:34|0.0083919
00:41:35|0.008415
00:41:36|0.0083919
00:41:37|0.0083919
00:41:38|0.0083919
00:41:40|0.0083919
00:41:40|0.0083884
00:41:42|0.0083795
00:41:43|0.0083751
00:41:44|0.008395
00:41:45|0.008354
00:41:45|0.0083561
00:41:47|0.008355
00:41:47|0.008355
00:41:49|0.008354
00:41:50|0.0083504
00:41:51|0.0083519
00:41:52|0.0083487
00:41:53|0.0083487
00:41:54|0.0083487
00:41:55|0.0083442
00:41:56|0.0083442
00:41:57|0.0083442
00:41:58|0.0083351
00:41:59|0.0083351
00:42:00|0.0083351
00:42:01|0.0083418
00:42:02|0.0083418
00:42:03|0.0083481
00:42:04|0.0083421
00:42:05|0.0083381
00:42:06|0.0083669
00:42:07|0.0083872
00:42:08|0.0084
00:42:09|0.0083956
00:42:10|0.0083995
00:42:11|0.0083924
00:42:12|0.0083977
00:42:13|0.0083881
00:42:14|0.0083817
00:42:15|0.00838
00:42:16|0.00838
00:42:18|0.0083772
00:42:18|0.0083799
00:42:20|0.0083776
00:42:20|0.00838
00:42:22|0.0083799
00:42:22|0.0083791
00:42:24|0.0083791
00:42:25|0.0083791
00:42:25|0.0083791
00:42:27|0.00838
00:42:28|0.0083799
00:42:28|0.0083799
00:42:29|0.0083792
00:42:30|0.0083683
00:42:31|0.0083731
00:42:32|0.0083731
00:42:33|0.0083731
00:42:35|0.00838
00:42:36|0.00838
00:42:37|0.00838
00:42:38|0.00838
00:42:39|0.0083846
00:42:41|0.0083764
00:42:41|0.0083764
00:42:42|0.0083772
00:42:43|0.0083772
00:42:44|0.0083772
00:42:45|0.0083772
00:42:47|0.0083772
00:42:47|0.0083791
00:42:49|0.0083667
00:42:50|0.0083736
00:42:51|0.00838
00:42:52|0.0083816
00:42:52|0.0083856
00:42:53|0.0083872
00:42:54|0.0083872
00:42:56|0.0083872
00:42:57|0.0083712
00:42:58|0.0083712
00:42:58|0.0083714
00:42:59|0.0083728
00:43:00|0.0083811
00:43:01|0.0083811
00:43:03|0.0083762
00:43:03|0.0083915
00:43:04|0.0083797
00:43:05|0.0083709
00:43:06|0.0083709
00:43:07|0.0083919
00:43:08|0.0083886
00:43:09|0.0083862
00:43:11|0.0083862
00:43:11|0.0083915
00:43:12|0.0084
00:43:14|0.0084
00:43:15|0.0083953
00:43:16|0.0083952
00:43:17|0.0083976
00:43:18|0.0083878
00:43:20|0.0083839
00:43:20|0.0083884
00:43:22|0.0083884
00:43:23|0.0083901
00:43:24|0.0083924
00:43:24|0.0083948
00:43:26|0.0083887
00:43:27|0.0083879
00:43:28|0.0083868
00:43:29|0.0083808
00:43:30|0.008386
00:43:31|0.0083783
00:43:32|0.00838
00:43:33|0.008389
00:43:34|0.0083875
00:43:35|0.0083829
00:43:36|0.008386
00:43:37|0.008388
00:43:38|0.0083879
00:43:39|0.0083879
00:43:41|0.0083956
00:43:42|0.0083956
00:43:44|0.0083901
00:43:45|0.0083901
00:43:46|0.0083901
00:43:47|0.0083901
00:43:48|0.0083901
00:43:48|0.0083901
00:43:49|0.0083901
00:43:52|0.0083901
00:43:53|0.0083901
00:43:53|0.0084
00:43:54|0.0083972
00:43:55|0.008398
00:43:56|0.0083905
00:43:58|0.0083905
00:43:59|0.0083905
00:44:00|0.0083999
00:44:00|0.0083979
00:44:02|0.0083978
00:44:03|0.0083978
00:44:04|0.0083891
00:44:04|0.0083945
00:44:06|0.0083945
00:44:06|0.0083945
00:44:07|0.0084
00:44:08|0.0084059
00:44:09|0.0084021
00:44:10|0.0084021
00:44:11|0.0084021
00:44:13|0.0084021
00:44:13|0.0084017
00:44:14|0.0083985
00:44:15|0.0084063
00:44:16|0.0084063
00:44:17|0.0083997
00:44:19|0.0083997
00:44:19|0.0083997
00:44:20|0.0084017
00:44:21|0.008398
00:44:23|0.0083997
00:44:23|0.0083997
00:44:25|0.0084036
00:44:25|0.0084035
00:44:26|0.0084035
00:44:27|0.008399
00:44:28|0.0083991
00:44:29|0.0083968
00:44:31|0.008399
00:44:32|0.0083994
00:44:33|0.0083956
00:44:33|0.0083923
00:44:35|0.0083922
00:44:35|0.0083922
00:44:37|0.0083922
00:44:37|0.0083922
00:44:39|0.0083896
00:44:39|0.0083896
00:44:40|0.0083896
00:44:41|0.0083895
00:44:43|0.0083895
00:44:44|0.0083895
00:44:45|0.0083865
00:44:46|0.0083853
00:44:47|0.0083903
00:44:47|0.0083903
00:44:49|0.0083841
00:44:50|0.0083895
00:44:51|0.0083945
00:44:52|0.0083945
00:44:53|0.0083945
00:44:54|0.0083945
00:44:55|0.0083945
00:44:56|0.0083945
00:44:57|0.0083997
00:44:58|0.0083979
00:44:59|0.0083945
00:45:00|0.0083996
00:45:01|0.0083996
00:45:02|0.0083996
00:45:03|0.0083996
00:45:04|0.0083953
00:45:05|0.0083945
00:45:06|0.0083945
00:45:07|0.0083945
00:45:08|0.0084087
00:45:09|0.0084171
00:45:10|0.0084222
00:45:11|0.0084305
00:45:12|0.0084318
00:45:13|0.0084362
00:45:14|0.0084411
00:45:15|0.0084435
00:45:16|0.0084453
00:45:17|0.0084355
00:45:18|0.0084406
00:45:20|0.0084388
00:45:21|0.0084419
00:45:21|0.0084435
00:45:22|0.0084464
00:45:24|0.00845
00:45:24|0.0084577
00:45:25|0.0084586
00:45:26|0.0084703
00:45:27|0.008485
00:45:28|0.0084916
00:45:29|0.0085
00:45:31|0.00851
00:45:31|0.008525
00:45:32|0.008532
00:45:33|0.0085119
00:45:34|0.0085358
00:45:35|0.0085376
00:45:36|0.008525
00:45:37|0.00852
00:45:38|0.0085077
00:45:39|0.008509
00:45:40|0.0085164
00:45:41|0.0085023
00:45:43|0.0085225
00:45:45|0.0085354
00:45:45|0.00855
00:45:46|0.0085425
00:45:47|0.0085518
00:45:48|0.0085566
00:45:49|0.0085637
00:45:50|0.008585
00:45:51|0.0085935
00:45:53|0.0085813
00:45:53|0.00857
00:45:55|0.0085693
00:45:56|0.0085885
00:45:56|0.0085799
00:45:57|0.008572
00:45:59|0.0085737
00:45:59|0.008573
00:46:00|0.0085872
00:46:02|0.0085807
00:46:02|0.0085826
00:46:03|0.0085852
00:46:04|0.00859
00:46:05|0.0085958
00:46:07|0.0085936
00:46:08|0.0085961
00:46:08|0.0085913
00:46:10|0.0085926
00:46:10|0.0085814
00:46:11|0.0085925
00:46:13|0.0085934
00:46:13|0.0085935
00:46:14|0.0085856
00:46:16|0.0085893
00:46:17|0.0085936
00:46:17|0.0085936
00:46:18|0.0085936
00:46:20|0.0085936
00:46:20|0.0085936
00:46:22|0.0085719
00:46:23|0.0085592
00:46:23|0.0085473
00:46:25|0.0085386
00:46:25|0.0085375
00:46:26|0.0085247
00:46:28|0.0085358
00:46:28|0.0085342
00:46:29|0.0085266
00:46:31|0.0085157
00:46:32|0.0085213
00:46:33|0.0085206
00:46:33|0.0085223
00:46:34|0.0085223
00:46:36|0.0085142
00:46:36|0.0085293
00:46:37|0.0085431
00:46:38|0.0085641
00:46:40|0.0085626
00:46:41|0.0085767
00:46:42|0.0085871
00:46:42|0.0085604
00:46:45|0.0085552
00:46:46|0.0085605
00:46:47|0.0085674
00:46:48|0.0085693
00:46:49|0.0085933
00:46:50|0.008591
00:46:51|0.0085927
00:46:52|0.0085816
00:46:53|0.0085816
00:46:54|0.0086
00:46:55|0.0086105
00:46:56|0.0086
00:46:57|0.0086017
00:46:58|0.0086017
00:46:59|0.0086017
00:47:00|0.0086129
00:47:01|0.00862
00:47:02|0.0086212
00:47:03|0.0086256
00:47:04|0.0086328
00:47:05|0.0086365
00:47:06|0.0086408
00:47:07|0.0086452
00:47:08|0.0086366
00:47:09|0.008645
00:47:11|0.0086496
00:47:11|0.0086411
00:47:12|0.0086404
00:47:13|0.0086435
00:47:14|0.0086408
00:47:15|0.008636
00:47:16|0.008645
00:47:17|0.008645
00:47:18|0.0086501
00:47:19|0.0086699
00:47:20|0.0086693
00:47:21|0.0086674
00:47:22|0.0086676
00:47:23|0.008661
00:47:24|0.008658
00:47:25|0.008658
00:47:26|0.008658
00:47:27|0.008666
00:47:28|0.0086659
00:47:29|0.0086676
00:47:30|0.008658
00:47:31|0.0086557
00:47:32|0.008663
00:47:33|0.0086622
00:47:34|0.0086622
00:47:35|0.0086617
00:47:36|0.0086604
00:47:37|0.0086575
00:47:38|0.00865
00:47:39|0.0086371
00:47:41|0.0086279
00:47:41|0.0086288
00:47:42|0.0086358
00:47:43|0.0086234
00:47:45|0.008609
00:47:47|0.008605
00:47:48|0.0086129
00:47:49|0.0086219
00:47:51|0.0086239
00:47:52|0.0086279
00:47:53|0.0086362
00:47:54|0.0086444
00:47:55|0.0086495
00:47:56|0.0086225
00:47:57|0.0086423
00:47:59|0.0086549
00:47:59|0.0086617
00:48:00|0.0086479
00:48:02|0.0086503
00:48:03|0.0086521
00:48:04|0.0086362
00:48:05|0.0086428
00:48:05|0.0086417
00:48:06|0.008624
00:48:07|0.0086239
00:48:08|0.0086214
00:48:09|0.0086198
00:48:10|0.0086222
00:48:12|0.00862
00:48:12|0.0086171
00:48:13|0.0086
00:48:15|0.0085926
00:48:16|0.0085873
00:48:16|0.00862
00:48:18|0.0086297
00:48:18|0.0086301
00:48:20|0.0086296
00:48:20|0.008634
00:48:22|0.0086304
00:48:22|0.0086308
00:48:23|0.0086267
00:48:24|0.0086315
00:48:25|0.0086372
00:48:26|0.0086435
00:48:28|0.0086385
00:48:29|0.0086381
00:48:29|0.0086494
00:48:31|0.0086549
00:48:32|0.0086642
00:48:33|0.0086642
00:48:34|0.0086605
00:48:35|0.0086569
00:48:36|0.0086516
00:48:37|0.0086435
00:48:38|0.0086401
00:48:39|0.0086401
00:48:41|0.0086318
00:48:41|0.0086318
00:48:42|0.0086299
00:48:43|0.0086201
00:48:44|0.0086234
00:48:45|0.0086318
00:48:47|0.0086347
00:48:49|0.0086395
00:48:50|0.00863
00:48:51|0.0086353
00:48:51|0.008631
00:48:54|0.0086213
00:48:55|0.008629
00:48:55|0.008629
00:48:57|0.0086213
00:48:57|0.0086218
00:48:59|0.0086219
00:48:59|0.00862
00:49:00|0.0086127
00:49:01|0.0086257
00:49:02|0.0086396
00:49:03|0.0086374
00:49:05|0.0086249
00:49:05|0.0086249
00:49:07|0.0086216
00:49:08|0.0086216
00:49:09|0.0086179
00:49:10|0.0086305
00:49:11|0.0086358
00:49:12|0.0086328
00:49:12|0.0086328
00:49:14|0.0086375
00:49:15|0.0086438
00:49:16|0.00865
00:49:16|0.00866
00:49:18|0.0086599
00:49:18|0.00866
00:49:19|0.0086637
00:49:20|0.008665
00:49:21|0.0086557
00:49:22|0.0086523
00:49:24|0.0086459
00:49:25|0.0086366
00:49:25|0.0086382
00:49:27|0.0086332
00:49:28|0.0086332
00:49:28|0.0086366
00:49:29|0.0086366
00:49:31|0.0086366
00:49:31|0.0086557
00:49:33|0.0086372
00:49:34|0.0086344
00:49:34|0.0086352
00:49:35|0.0086352
00:49:37|0.0086276
00:49:38|0.0086216
00:49:38|0.0086212
00:49:39|0.008629
00:49:41|0.0086282
00:49:42|0.0086256
00:49:42|0.008622
00:49:44|0.0086219
00:49:44|0.0086254
00:49:46|0.0086271
00:49:47|0.0086257
00:49:47|0.0086257
00:49:49|0.0086126
00:49:50|0.0086126
00:49:51|0.0086094
00:49:53|0.0086096
00:49:53|0.0086235
00:49:54|0.0086029
00:49:56|0.0086117
00:49:56|0.0086117
00:49:58|0.008616
00:49:59|0.0086065
00:50:00|0.0086065
00:50:01|0.0086225
00:50:02|0.0086225
00:50:04|0.0086203
00:50:04|0.0086203
00:50:05|0.0086117
00:50:06|0.0086117
00:50:07|0.008595
00:50:09|0.0085855
00:50:09|0.0085855
00:50:10|0.0085894
00:50:11|0.0085808
00:50:12|0.0085889
00:50:13|0.0085852
00:50:15|0.0085852
00:50:15|0.0085855
00:50:17|0.008571
00:50:18|0.0085647
00:50:18|0.008563
00:50:20|0.0085629
00:50:20|0.0085722
00:50:21|0.0085632
00:50:22|0.0085632
00:50:23|0.0085704
00:50:24|0.008565
00:50:25|0.0085724
00:50:26|0.0085703
00:50:27|0.008567
00:50:28|0.008567
00:50:30|0.0085684
00:50:30|0.0085632
00:50:32|0.0085703
00:50:32|0.0085648
00:50:34|0.0085676
00:50:35|0.0085806
00:50:35|0.0085794
00:50:37|0.0085802
00:50:38|0.0085693
00:50:39|0.0085684
00:50:39|0.0085684
00:50:41|0.008555
00:50:42|0.0085524
00:50:43|0.0085647
00:50:43|0.0085649
00:50:45|0.0085654
00:50:46|0.0085632
00:50:47|0.0085628
00:50:49|0.0085621
00:50:49|0.0085609
00:50:51|0.00855
00:50:52|0.00855
00:50:53|0.008525
00:50:53|0.0085146
00:50:54|0.0085021
00:50:55|0.0085021
00:50:56|0.0085291
00:50:58|0.008509
00:50:58|0.008509
00:50:59|0.0085145
00:51:01|0.0085164
00:51:02|0.0084805
00:51:02|0.0084849
00:51:03|0.0085023
00:51:05|0.0085023
00:51:06|0.0084889
00:51:07|0.0084946
00:51:07|0.008486
00:51:08|0.0084891
00:51:09|0.0084862
00:51:11|0.0084902
00:51:12|0.0084946
00:51:13|0.0084868
00:51:13|0.0085023
00:51:14|0.0084867
00:51:15|0.0084836
00:51:17|0.0084898
00:51:17|0.0084923
00:51:18|0.0084915
00:51:19|0.0084904
00:51:20|0.0084847
00:51:21|0.0084926
00:51:23|0.0084916
00:51:24|0.0084915
00:51:24|0.0084915
00:51:25|0.0084888
00:51:26|0.0084876
00:51:27|0.0084876
00:51:28|0.0084765
00:51:30|0.0084765
00:51:31|0.0084887
00:51:31|0.0084848
00:51:32|0.0084848
00:51:34|0.0084956
00:51:34|0.0084688
00:51:35|0.0084955
00:51:36|0.0085022
00:51:37|0.0085032
00:51:39|0.008509
00:51:40|0.0085065
00:51:41|0.0085147
00:51:41|0.0085179
00:51:43|0.0085179
00:51:44|0.0085219
00:51:44|0.008547
00:51:45|0.0085469
00:51:47|0.0085557
00:51:47|0.0085557
00:51:48|0.0085646
00:51:50|0.0085677
00:51:51|0.0085682
00:51:52|0.0085633
00:51:54|0.0085603
00:51:55|0.00855
00:51:56|0.0085617
00:51:57|0.0085561
00:51:58|0.0085561
00:52:00|0.00855
00:52:01|0.0085471
00:52:02|0.0085401
00:52:03|0.0085425
00:52:04|0.0085518
00:52:05|0.0085559
00:52:06|0.0085311
00:52:06|0.0085196
00:52:07|0.0085265
00:52:09|0.0085205
00:52:10|0.0085232
00:52:11|0.0085232
00:52:12|0.0085232
00:52:13|0.0085137
00:52:13|0.0085103
00:52:15|0.008509
00:52:16|0.0085025
00:52:17|0.0085025
00:52:18|0.0085025
00:52:19|0.0085025
00:52:20|0.0084973
00:52:21|0.0084973
00:52:22|0.0084956
00:52:23|0.0084901
00:52:24|0.0084876
00:52:25|0.0084888
00:52:26|0.0084763
00:52:27|0.0084755
00:52:28|0.0084755
00:52:29|0.0084709
00:52:30|0.0084798
00:52:31|0.0084876
00:52:32|0.0084876
00:52:33|0.0084876
00:52:34|0.0084876
00:52:35|0.0084956
00:52:36|0.0084956
00:52:37|0.0084956
00:52:38|0.0084956
00:52:39|0.0085054
00:52:40|0.0085054
00:52:41|0.0084956
00:52:42|0.0084981
00:52:43|0.0084978
00:52:44|0.0084916
00:52:45|0.0084916
00:52:46|0.0084916
00:52:47|0.0085154
00:52:48|0.0085154
00:52:49|0.0085154
00:52:50|0.0085154
00:52:51|0.0085248
00:52:52|0.0085264
00:52:54|0.0085308
00:52:55|0.0085308
00:52:56|0.008535
00:52:57|0.0085183
00:52:58|0.0085183
00:52:59|0.0085183
00:53:01|0.00851
00:53:02|0.008504
00:53:02|0.0085157
00:53:04|0.0084974
00:53:05|0.0085008
00:53:06|0.0085208
00:53:07|0.0085
00:53:08|0.0085
00:53:08|0.0085154
00:53:10|0.0085154
00:53:12|0.0085176
00:53:12|0.008511
00:53:13|0.0085053
00:53:15|0.0084959
00:53:15|0.0085123
00:53:16|0.0085214
00:53:17|0.0085251
00:53:18|0.0085352
00:53:19|0.0085352
00:53:20|0.0085402
00:53:21|0.0085439
00:53:22|0.0085352
00:53:23|0.0085559
00:53:24|0.0085674
00:53:26|0.0085685
00:53:26|0.0085714
00:53:27|0.0085692
00:53:29|0.0085692
00:53:30|0.0085692
00:53:31|0.0085714
00:53:32|0.0085773
00:53:33|0.0085773
00:53:34|0.0085714
00:53:35|0.0085607
00:53:36|0.0085607
00:53:37|0.0085607
00:53:38|0.0085621
00:53:39|0.0085621
00:53:40|0.0085693
00:53:41|0.0085693
00:53:42|0.0085693
00:53:43|0.0085838
00:53:44|0.0085838
00:53:45|0.0085813
00:53:46|0.0085761
00:53:47|0.0085753
00:53:48|0.0085792
00:53:49|0.0085729
00:53:50|0.0085838
00:53:51|0.0085894
00:53:52|0.0085894
00:53:53|0.0085894
00:53:54|0.0085894
00:53:55|0.0085894
00:53:56|0.0085897
00:53:57|0.0085981
00:53:58|0.0085999
00:53:59|0.0085999
00:54:00|0.0085999
00:54:02|0.0085981
00:54:03|0.0085981
00:54:03|0.0085987
00:54:05|0.0086
00:54:05|0.0086
00:54:07|0.0085987
00:54:08|0.0085987
00:54:09|0.0086034
00:54:10|0.0086034
00:54:11|0.0086072
00:54:12|0.0086072
00:54:13|0.00861
00:54:14|0.0086156
00:54:15|0.008625
00:54:16|0.0086151
00:54:17|0.0086307
00:54:18|0.0086283
00:54:19|0.0086308
00:54:20|0.0086287
00:54:21|0.0086167
00:54:22|0.0086308
00:54:23|0.0086308
00:54:24|0.0086357
00:54:25|0.0086427
00:54:26|0.0086427
00:54:27|0.0086433
00:54:28|0.00865
00:54:29|0.0086498
00:54:30|0.0086564
00:54:31|0.0086597
00:54:32|0.00866
00:54:33|0.008665
00:54:34|0.008665
00:54:35|0.008665
00:54:36|0.0086697
00:54:37|0.00867
00:54:38|0.00867
00:54:39|0.0086791
00:54:40|0.0086701
00:54:41|0.0086865
00:54:42|0.00869
00:54:43|0.00869
00:54:44|0.0086865
00:54:45|0.0086915
00:54:46|0.0086915
00:54:47|0.0086915
00:54:48|0.00869
00:54:49|0.00869
00:54:50|0.0086901
00:54:52|0.0086897
00:54:53|0.0086955
00:54:54|0.00869
00:54:55|0.0086993
00:54:56|0.0086966
00:54:57|0.0087
00:54:58|0.0087
00:54:59|0.0087
00:55:00|0.0087
00:55:01|0.0087
00:55:02|0.0087
00:55:04|0.0087
00:55:04|0.0087
00:55:05|0.0087
00:55:06|0.00871
00:55:07|0.00871
00:55:09|0.00871
00:55:09|0.0087112
00:55:10|0.0087165
00:55:11|0.0087165
00:55:12|0.00872
00:55:13|0.0087204
00:55:14|0.0087275
00:55:16|0.0087275
00:55:16|0.0087275
00:55:17|0.0087275
00:55:18|0.0087309
00:55:19|0.00874
00:55:20|0.008758
00:55:21|0.0087506
00:55:22|0.0087451
00:55:23|0.0087604
00:55:24|0.0087569
00:55:25|0.0087593
00:55:26|0.0087494
00:55:27|0.0087641
00:55:28|0.0087503
00:55:29|0.0087696
00:55:30|0.0087769
00:55:31|0.0087721
00:55:32|0.0087721
00:55:33|0.0087723
00:55:34|0.0087874
00:55:35|0.0087842
00:55:36|0.0087831
00:55:37|0.0088102
00:55:38|0.0087955
00:55:39|0.0087367
00:55:40|0.008788
00:55:41|0.0087773
00:55:42|0.0087772
00:55:43|0.0087816
00:55:44|0.0087573
00:55:45|0.008783
00:55:47|0.008784
00:55:48|0.0087865
00:55:48|0.0087845
00:55:50|0.0087888
00:55:51|0.0088
00:55:51|0.0088158
00:55:53|0.008828
00:55:54|0.0088239
00:55:55|0.0088622
00:55:56|0.008889
00:55:57|0.0089589
00:55:58|0.0089953
00:55:59|0.0089999
00:56:00|0.0089445
00:56:01|0.0089596
00:56:02|0.0089016
00:56:03|0.0088754
00:56:04|0.0088417
00:56:05|0.0088487
00:56:06|0.0088462
00:56:07|0.0088417
00:56:08|0.0088305
00:56:09|0.0088417
00:56:10|0.0088604
00:56:11|0.0088339
00:56:12|0.0088508
00:56:13|0.0088604
00:56:14|0.0088631
00:56:15|0.0088915
00:56:16|0.0088795
00:56:17|0.0088838
00:56:18|0.0088705
00:56:19|0.0088632
00:56:20|0.0088641
00:56:21|0.0088573
00:56:22|0.0088495
00:56:23|0.0088456
00:56:24|0.0088632
00:56:25|0.0088611
00:56:26|0.0088507
00:56:27|0.0088369
00:56:28|0.0088231
00:56:29|0.008802
00:56:30|0.008775
00:56:31|0.0087691
00:56:32|0.0087685
00:56:33|0.0087636
00:56:34|0.0087638
00:56:35|0.0087704
00:56:36|0.0087493
00:56:37|0.0087436
00:56:38|0.0087497
00:56:39|0.0087495
00:56:40|0.0087414
00:56:41|0.0087434
00:56:42|0.0087367
00:56:43|0.0087367
00:56:44|0.0087295
00:56:45|0.0087304
00:56:46|0.0087304
00:56:47|0.0087745
00:56:48|0.008751
00:56:49|0.0087585
00:56:50|0.008749
00:56:51|0.008749
00:56:52|0.008751
00:56:53|0.0087568
00:56:55|0.0087526
00:56:56|0.0087526
00:56:57|0.0087711
00:56:58|0.00876
00:56:59|0.0087902
00:57:00|0.0087834
00:57:01|0.0087839
00:57:02|0.0087661
00:57:04|0.0087725
00:57:04|0.0087607
00:57:05|0.0087683
00:57:07|0.0087683
00:57:08|0.0087703
00:57:08|0.0087703
00:57:09|0.0087703
00:57:11|0.008771
00:57:11|0.0087405
00:57:12|0.0087375
00:57:13|0.0087356
00:57:15|0.0087264
00:57:16|0.0087379
00:57:17|0.0087325
00:57:18|0.0087401
00:57:18|0.0087325
00:57:19|0.0087379
00:57:20|0.0087379
00:57:21|0.0087379
00:57:22|0.0087526
00:57:23|0.0087526
00:57:24|0.0087435
00:57:26|0.0087564
00:57:26|0.0087633
00:57:27|0.0087647
00:57:29|0.0087647
00:57:30|0.0087647
00:57:30|0.0087681
00:57:31|0.0087577
00:57:32|0.0087636
00:57:33|0.0087611
00:57:34|0.0087703
00:57:35|0.0087693
00:57:36|0.0087578
00:57:37|0.0087578
00:57:38|0.0087505
00:57:39|0.00875
00:57:40|0.0087409
00:57:41|0.0087474
00:57:42|0.0087546
00:57:43|0.0087451
00:57:44|0.00875
00:57:45|0.0087507
00:57:46|0.0087415
00:57:47|0.0087474
00:57:48|0.0087502
00:57:49|0.0087424
00:57:50|0.0087493
00:57:51|0.0087451
00:57:52|0.008749
00:57:53|0.0087502
00:57:55|0.00875
00:57:56|0.0087451
00:57:57|0.0087451
00:57:58|0.0087548
00:57:59|0.0087499
00:58:00|0.0087439
00:58:01|0.0087421
00:58:02|0.0087421
00:58:04|0.0087421
00:58:04|0.0087569
00:58:05|0.0087488
00:58:07|0.0087488
00:58:07|0.0087454
00:58:08|0.0087454
00:58:10|0.0087454
00:58:10|0.0087509
00:58:11|0.0087509
00:58:12|0.0087485
00:58:13|0.0087485
00:58:14|0.0087485
00:58:15|0.0087458
00:58:17|0.0087375
00:58:17|0.0087283
00:58:18|0.0087266
00:58:19|0.0087235
00:58:20|0.0087157
00:58:21|0.0087189
00:58:22|0.0087213
00:58:23|0.0087115
00:58:24|0.0087024
00:58:25|0.0087
00:58:26|0.0087074
00:58:27|0.0087066
00:58:28|0.0087038
00:58:29|0.0087156
00:58:30|0.0087156
00:58:32|0.0087158
00:58:32|0.0087158
00:58:33|0.0087366
00:58:34|0.0087366
00:58:36|0.008723
00:58:36|0.0087356
00:58:38|0.0087356
00:58:38|0.0087367
00:58:39|0.0087389
00:58:40|0.0087389
00:58:41|0.0087371
00:58:42|0.00874
00:58:43|0.0087498
00:58:45|0.0087554
00:58:45|0.0087626
00:58:47|0.0087626
00:58:47|0.0087685
00:58:48|0.0087569
00:58:50|0.008769
00:58:50|0.008769
00:58:51|0.0087823
00:58:52|0.0087881
00:58:53|0.0087978
00:58:54|0.0087913
00:58:56|0.0087978
00:58:57|0.0087978
00:58:59|0.0088037
00:59:00|0.0088107
00:59:00|0.0088107
00:59:01|0.008802
00:59:03|0.0087913
00:59:04|0.0087829
00:59:05|0.008797
00:59:06|0.0087885
00:59:07|0.008804
00:59:07|0.0088026
00:59:09|0.0088026
00:59:10|0.0088123
00:59:11|0.0088096
00:59:12|0.0088134
00:59:13|0.0088171
00:59:14|0.0088246
00:59:15|0.0088156
00:59:16|0.0088247
00:59:17|0.0088239
00:59:18|0.0088182
00:59:19|0.0088168
00:59:20|0.0088168
00:59:21|0.0088157
00:59:22|0.0088157
00:59:23|0.0088168
00:59:24|0.0088165
00:59:25|0.0088165
00:59:26|0.0088373
00:59:27|0.0088596
00:59:28|0.0088669
00:59:29|0.0088753
00:59:30|0.0088679
00:59:31|0.0088417
00:59:32|0.0088697
00:59:33|0.0088698
00:59:34|0.0089
00:59:35|0.0088837
00:59:36|0.0088711
00:59:37|0.0088797
00:59:38|0.0089037
00:59:39|0.0088887
00:59:40|0.0088837
00:59:41|0.0088753
00:59:42|0.0088774
00:59:43|0.0088775
00:59:44|0.0088703
00:59:45|0.0088774
00:59:46|0.0088576
00:59:47|0.0088631
00:59:48|0.0088515
00:59:49|0.0088461
00:59:50|0.0088326
00:59:51|0.0088307
00:59:52|0.0088306
00:59:53|0.0088239
00:59:54|0.0088379
00:59:55|0.0088376
00:59:56|0.0088376
00:59:58|0.0088376
00:59:59|0.0088498
01:00:00|0.0088373
01:00:01|0.0088315
01:00:02|0.0088241
01:00:03|0.0088241
01:00:04|0.0088294
01:00:05|0.0088369
01:00:06|0.0088218
01:00:07|0.0088218
01:00:08|0.0088125
01:00:09|0.0088081
01:00:10|0.0087828
01:00:11|0.00875
01:00:12|0.0087367
01:00:13|0.0087263
01:00:14|0.0087235
01:00:15|0.0087159
01:00:16|0.0087115
01:00:17|0.0087117
01:00:18|0.0087261
01:00:19|0.0087128
01:00:20|0.0087115
01:00:22|0.0087225
01:00:22|0.0087234
01:00:23|0.0087234
01:00:24|0.0087384
01:00:25|0.0087384
01:00:26|0.0087503
01:00:27|0.0087378
01:00:28|0.0087502
01:00:29|0.0087502
01:00:30|0.0087583
01:00:31|0.0087619
01:00:32|0.0087326
01:00:33|0.0087479
01:00:34|0.0087536
01:00:35|0.0087495
01:00:36|0.0087305
01:00:38|0.0087302
01:00:39|0.0087301
01:00:39|0.0087264
01:00:40|0.0087269
01:00:41|0.0087055
01:00:42|0.0086899
01:00:44|0.0087038
01:00:44|0.0087038
01:00:45|0.0087038
01:00:46|0.0087064
01:00:47|0.0087074
01:00:49|0.0087031
01:00:50|0.0087078
01:00:51|0.0087032
01:00:52|0.0087071
01:00:52|0.0086899
01:00:54|0.0086998
01:00:54|0.0086993
01:00:56|0.0086999
01:00:57|0.0086964
01:00:57|0.0086876
01:00:59|0.008684
01:01:01|0.0086699
01:01:01|0.0086879
01:01:02|0.0086879
01:01:03|0.0087
01:01:05|0.0086947
01:01:05|0.0086962
01:01:07|0.0086845
01:01:07|0.0086876
01:01:09|0.0086828
01:01:09|0.0086827
01:01:10|0.0086862
01:01:11|0.0086899
01:01:12|0.0086899
01:01:13|0.0086565
01:01:14|0.0086898
01:01:15|0.0086898
01:01:16|0.0086898
01:01:17|0.0086898
01:01:18|0.0086904
01:01:19|0.0086957
01:01:20|0.0087
01:01:21|0.0087009
01:01:22|0.0087032
01:01:23|0.0087033
01:01:25|0.0087095
01:01:25|0.0086954
01:01:26|0.0087214
01:01:28|0.0087095
01:01:28|0.0087095
01:01:30|0.00873
01:01:30|0.0087095
01:01:32|0.0087032
01:01:32|0.0087145
01:01:34|0.0087132
01:01:34|0.0087222
01:01:36|0.0087168
01:01:36|0.0087179
01:01:38|0.0086989
01:01:38|0.0087145
01:01:39|0.008714
01:01:40|0.008714
01:01:41|0.008714
01:01:42|0.008714
01:01:44|0.008706
01:01:44|0.008706
01:01:45|0.0086989
01:01:46|0.0087006
01:01:47|0.0086951
01:01:48|0.0086927
01:01:50|0.0087003
01:01:51|0.0086905
01:01:52|0.0086899
01:01:52|0.0086892
01:01:54|0.0086892
01:01:55|0.0086827
01:01:56|0.0086768
01:01:57|0.0086779
01:01:57|0.0086711
01:01:59|0.0086631
01:02:00|0.0086695
01:02:01|0.0086657
01:02:02|0.0086657
01:02:04|0.008651
01:02:04|0.0086418
01:02:06|0.0086276
01:02:06|0.0086416
01:02:07|0.0086339
01:02:08|0.008639
01:02:10|0.008639
01:02:10|0.0086276
01:02:11|0.0086344
01:02:12|0.008626
01:02:13|0.0086334
01:02:15|0.0086233
01:02:15|0.0086204
01:02:17|0.0086171
01:02:17|0.0086342
01:02:18|0.0086233
01:02:19|0.0086172
01:02:20|0.0086172
01:02:22|0.0086274
01:02:22|0.0086172
01:02:23|0.008609
01:02:24|0.008609
01:02:25|0.0086
01:02:26|0.0085855
01:02:27|0.0085893
01:02:28|0.0085894
01:02:30|0.0085922
01:02:31|0.008596
01:02:31|0.0085894
01:02:32|0.0085894
01:02:33|0.0085871
01:02:34|0.008609
01:02:35|0.0085963
01:02:36|0.008627
01:02:37|0.0086217
01:02:39|0.0086274
01:02:39|0.008625
01:02:40|0.0086244
01:02:42|0.008611
01:02:43|0.0086133
01:02:44|0.0086064
01:02:45|0.0085989
01:02:46|0.0085983
01:02:46|0.0085983
01:02:48|0.0085836
01:02:48|0.0085836
01:02:49|0.0085824
01:02:51|0.0085729
01:02:52|0.0085689
01:02:53|0.0085536
01:02:54|0.0085645
01:02:54|0.0085665
01:02:56|0.0085527
01:02:56|0.0085746
01:02:58|0.0085636
01:02:58|0.008579
01:03:01|0.0086028
01:03:01|0.0085984
01:03:03|0.0085866
01:03:04|0.0085813
01:03:05|0.0085813
01:03:06|0.0085901
01:03:07|0.0085772
01:03:08|0.0085772
01:03:09|0.0085813
01:03:10|0.0085813
01:03:11|0.0085687
01:03:12|0.0085687
01:03:13|0.0085727
01:03:15|0.0085727
01:03:15|0.0085727
01:03:17|0.0085736
01:03:18|0.0085729
01:03:18|0.0085729
01:03:19|0.0085846
01:03:20|0.0085918
01:03:21|0.0086027
01:03:22|0.0086175
01:03:24|0.0086065
01:03:24|0.008617
01:03:25|0.0086012
01:03:26|0.0086028
01:03:28|0.008607
01:03:28|0.0086082
01:03:30|0.0086216
01:03:30|0.0086274
01:03:32|0.0086296
01:03:32|0.0086629
01:03:33|0.0086619
01:03:34|0.0086606
01:03:36|0.0086676
01:03:36|0.0086676
01:03:37|0.0086642
01:03:38|0.0086447
01:03:39|0.008659
01:03:41|0.008659
01:03:41|0.0086441
01:03:42|0.0086532
01:03:43|0.0086523
01:03:44|0.0086553
01:03:45|0.0086455
01:03:47|0.0086455
01:03:47|0.0086509
01:03:48|0.0086443
01:03:49|0.0086631
01:03:50|0.0086639
01:03:51|0.0086702
01:03:52|0.0086894
01:03:53|0.0086831
01:03:54|0.0086698
01:03:55|0.0086698
01:03:56|0.0086637
01:03:58|0.0086653
01:03:58|0.0086631
01:03:59|0.0086631
01:04:01|0.0086899
01:04:02|0.0086653
01:04:03|0.0086499
01:04:04|0.0086592
01:04:05|0.0086733
01:04:06|0.00865
01:04:07|0.0086471
01:04:08|0.0086471
01:04:09|0.0086471
01:04:10|0.0086471
01:04:11|0.0086471
01:04:12|0.0086471
01:04:13|0.0086471
01:04:14|0.0086562
01:04:15|0.0086457
01:04:16|0.0086456
01:04:17|0.0086456
01:04:18|0.0086481
01:04:19|0.0086481
01:04:20|0.0086481
01:04:21|0.0086481
01:04:22|0.0086518
01:04:23|0.0086421
01:04:24|0.0086553
01:04:25|0.0086562
01:04:26|0.0086562
01:04:27|0.0086562
01:04:28|0.0086562
01:04:30|0.0086631
01:04:30|0.0086652
01:04:31|0.0086596
01:04:32|0.0086527
01:04:33|0.0086519
01:04:34|0.0086456
01:04:35|0.0086312
01:04:36|0.0086312
01:04:38|0.0086312
01:04:38|0.0086312
01:04:39|0.0086563
01:04:40|0.008669
01:04:41|0.008669
01:04:42|0.008643
01:04:43|0.008643
01:04:44|0.008652
01:04:45|0.008652
01:04:46|0.0086473
01:04:47|0.0086473
01:04:49|0.0086473
01:04:50|0.0086588
01:04:50|0.0086498
01:04:51|0.0086498
01:04:52|0.0086498
01:04:53|0.0086563
01:04:54|0.0086563
01:04:56|0.0086485
01:04:56|0.0086485
01:04:57|0.0086468
01:04:58|0.0086468
01:04:59|0.0086468
01:05:00|0.008656
01:05:01|0.008656
01:05:02|0.008656
01:05:04|0.008656
01:05:05|0.008656
01:05:06|0.0086402
01:05:07|0.0086402
01:05:08|0.0086402
01:05:09|0.0086452
01:05:10|0.0086485
01:05:11|0.00868
01:05:12|0.0086632
01:05:13|0.0086714
01:05:14|0.008656
01:05:15|0.0086652
01:05:16|0.0086612
01:05:17|0.0086696
01:05:18|0.0086696
01:05:19|0.0086723
01:05:20|0.0086723
01:05:21|0.0086677
01:05:22|0.0086759
01:05:23|0.0086763
01:05:24|0.0086685
01:05:25|0.0086737
01:05:26|0.0086698
01:05:27|0.00867
01:05:28|0.00867
01:05:29|0.00867
01:05:30|0.0086831
01:05:31|0.0086486
01:05:32|0.0086895
01:05:33|0.0086899
01:05:34|0.0086879
01:05:35|0.0086879
01:05:36|0.0087
01:05:37|0.0086958
01:05:38|0.0087
01:05:39|0.0087
01:05:40|0.0087111
01:05:41|0.0087232
01:05:42|0.0087217
01:05:43|0.0087433
01:05:44|0.0087311
01:05:45|0.0087359
01:05:47|0.0087412
01:05:47|0.0087412
01:05:48|0.0087412
01:05:49|0.0087341
01:05:50|0.0087209
01:05:51|0.0087366
01:05:52|0.0087295
01:05:53|0.0087235
01:05:54|0.008739
01:05:55|0.008741
01:05:56|0.0087411
01:05:57|0.0087412
01:05:58|0.008748
01:05:59|0.00875
01:06:00|0.00875
01:06:01|0.00875
01:06:02|0.0087372
01:06:04|0.0087564
01:06:06|0.0087495
01:06:06|0.008749
01:06:08|0.0087418
01:06:08|0.0087448
01:06:09|0.0087448
01:06:11|0.0087527
01:06:11|0.0087527
01:06:13|0.0087453
01:06:13|0.00875
01:06:14|0.00875
01:06:16|0.0087563
01:06:16|0.008737
01:06:17|0.008737
01:06:18|0.0087402
01:06:19|0.0087402
01:06:20|0.008744
01:06:21|0.0087452
01:06:22|0.0087452
01:06:23|0.00872
01:06:24|0.0087171
01:06:25|0.0087277
01:06:26|0.0087213
01:06:27|0.0087073
01:06:29|0.0087065
01:06:29|0.0087
01:06:30|0.0086894
01:06:32|0.0086991
01:06:32|0.0086776
01:06:33|0.0086744
01:06:34|0.0086755
01:06:35|0.008675
01:06:36|0.008675
01:06:37|0.008675
01:06:38|0.0086571
01:06:39|0.0086547
01:06:40|0.0086537
01:06:41|0.0086662
01:06:43|0.0086582
01:06:43|0.0086632
01:06:45|0.0086698
01:06:46|0.0086715
01:06:47|0.0086805
01:06:48|0.0086914
01:06:48|0.0086811
01:06:50|0.0086783
01:06:51|0.0086754
01:06:51|0.0086497
01:06:53|0.0086492
01:06:53|0.0086477
01:06:54|0.0086473
01:06:56|0.0086473
01:06:57|0.0086473
01:06:58|0.0086513
01:06:58|0.0086469
01:07:00|0.0086455
01:07:00|0.0086443
01:07:02|0.0086443
01:07:03|0.00864
01:07:05|0.008645
01:07:06|0.0086443
01:07:07|0.0086477
01:07:08|0.0086453
01:07:09|0.0086304
01:07:10|0.0086304
01:07:11|0.0086304
01:07:12|0.008626
01:07:13|0.0086026
01:07:14|0.0086037
01:07:15|0.0085964
01:07:16|0.0085964
01:07:17|0.0085964
01:07:18|0.0086066
01:07:19|0.0086066
01:07:20|0.0086032
01:07:21|0.0086032
01:07:22|0.0086007
01:07:23|0.0085965
01:07:24|0.0085965
01:07:25|0.0086
01:07:26|0.0086032
01:07:27|0.0086032
01:07:28|0.0086032
01:07:29|0.0086032
01:07:30|0.0086111
01:07:31|0.0086111
01:07:32|0.0086192
01:07:33|0.0086309
01:07:34|0.0086368
01:07:35|0.0086368
01:07:36|0.0086443
01:07:37|0.0086492
01:07:38|0.0086492
01:07:39|0.008632
01:07:40|0.0086163
01:07:41|0.0086163
01:07:42|0.0086163
01:07:43|0.0086427
01:07:44|0.0086427
01:07:45|0.0086416
01:07:46|0.0086488
01:07:47|0.0086488
01:07:48|0.0086542
01:07:49|0.0086492
01:07:50|0.0086535
01:07:51|0.0086584
01:07:52|0.0086564
01:07:53|0.0086522
01:07:54|0.0086522
01:07:55|0.0086522
01:07:56|0.0086488
01:07:57|0.0086488
01:07:58|0.0086488
01:07:59|0.008643
01:08:00|0.0086386
01:08:01|0.0086386
01:08:02|0.0086363
01:08:03|0.0086434
01:08:05|0.008632
01:08:06|0.0086314
01:08:06|0.0086322
01:08:07|0.0086478
01:08:09|0.0086535
01:08:10|0.0086497
01:08:11|0.0086152
01:08:12|0.0086361
01:08:13|0.0086359
01:08:14|0.0086359
01:08:15|0.0086359
01:08:16|0.0086356
01:08:17|0.0086244
01:08:18|0.0086197
01:08:19|0.0086229
01:08:20|0.0086293
01:08:21|0.0086222
01:08:22|0.0086222
01:08:23|0.0086199
01:08:24|0.0086199
01:08:25|0.0086199
01:08:26|0.0086199
01:08:27|0.0086199
01:08:28|0.0086199
01:08:29|0.0086234
01:08:30|0.0086234
01:08:31|0.0086234
01:08:32|0.0086234
01:08:33|0.0086234
01:08:34|0.0086162
01:08:35|0.0086162
01:08:36|0.0086324
01:08:37|0.0087003
01:08:38|0.0086768
01:08:39|0.0086648
01:08:40|0.0086627
01:08:41|0.0086627
01:08:42|0.0086557
01:08:43|0.0086548
01:08:44|0.0086548
01:08:45|0.0086684
01:08:46|0.0086684
01:08:47|0.008677
01:08:48|0.0086744
01:08:49|0.0086709
01:08:50|0.008666
01:08:51|0.0086601
01:08:52|0.0086569
01:08:53|0.0086623
01:08:54|0.0086557
01:08:55|0.0086557
01:08:56|0.0086557
01:08:57|0.0086557
01:08:58|0.0086557
01:08:59|0.0086361
01:09:00|0.0086361
01:09:01|0.0086275
01:09:03|0.0086164
01:09:03|0.0086164
01:09:04|0.0086164
01:09:06|0.0086362
01:09:07|0.0086362
01:09:09|0.0086557
01:09:10|0.0086557
01:09:11|0.0086444
01:09:12|0.0086444
01:09:12|0.0086476
01:09:14|0.0086476
01:09:15|0.0086557
01:09:16|0.0086557
01:09:17|0.0086591
01:09:18|0.0086485
01:09:19|0.0086462
01:09:20|0.0086462
01:09:21|0.0086462
01:09:22|0.0086583
01:09:23|0.0086581
01:09:24|0.0086652
01:09:25|0.0086652
01:09:26|0.0086424
01:09:27|0.0086424
01:09:28|0.0086432
01:09:29|0.0086549
01:09:30|0.0086549
01:09:31|0.0086549
01:09:32|0.0086543
01:09:33|0.0086543
01:09:34|0.008666
01:09:35|0.0086707
01:09:36|0.0086707
01:09:37|0.0086761
01:09:38|0.0086947
01:09:39|0.0087
01:09:40|0.0086907
01:09:41|0.0087097
01:09:42|0.0087213
01:09:43|0.0087347
01:09:44|0.0087295
01:09:45|0.0087241
01:09:46|0.0087253
01:09:47|0.0087313
01:09:48|0.0087234
01:09:49|0.008712
01:09:50|0.0087178
01:09:51|0.0087178
01:09:52|0.0087157
01:09:53|0.0087157
01:09:54|0.008724
01:09:55|0.0087139
01:09:56|0.0087297
01:09:57|0.0087157
01:09:58|0.008722
01:09:59|0.0087214
01:10:00|0.0087251
01:10:01|0.0087251
01:10:02|0.00873
01:10:04|0.00873
01:10:05|0.008726
01:10:06|0.008726
01:10:07|0.008726
01:10:07|0.0087299
01:10:09|0.0087357
01:10:10|0.0087357
01:10:10|0.0087264
01:10:11|0.00873
01:10:13|0.0087295
01:10:14|0.008726
01:10:15|0.008726
01:10:16|0.0087201
01:10:17|0.0087188
01:10:18|0.0087173
01:10:19|0.0087173
01:10:20|0.0087
01:10:21|0.0086784
01:10:22|0.0086751
01:10:23|0.008675
01:10:24|0.0086586
01:10:25|0.0086586
01:10:26|0.0086586
01:10:27|0.0086557
01:10:28|0.00865
01:10:29|0.008666
01:10:30|0.008671
01:10:31|0.0086889
01:10:32|0.0086885
01:10:33|0.00868
01:10:34|0.0086718
01:10:35|0.0086721
01:10:36|0.0086721
01:10:37|0.0086721
01:10:38|0.0086721
01:10:39|0.0086721
01:10:40|0.0086721
01:10:41|0.0086721
01:10:42|0.0086721
01:10:43|0.008668
01:10:44|0.0086614
01:10:45|0.0086721
01:10:46|0.0086611
01:10:47|0.0086611
01:10:48|0.0086721
01:10:49|0.0086721
01:10:50|0.0086721
01:10:51|0.0086782
01:10:52|0.0086782
01:10:53|0.0086878
01:10:54|0.0086878
01:10:55|0.0087
01:10:57|0.0087
01:10:57|0.0086918
01:10:59|0.0086978
01:10:59|0.0086921
01:11:00|0.0086921
01:11:01|0.0086921
01:11:02|0.00869
01:11:03|0.0087221
01:11:04|0.0087044
01:11:06|0.00873
01:11:07|0.00873
01:11:09|0.0087117
01:11:09|0.00871
01:11:11|0.00871
01:11:11|0.00871
01:11:12|0.00871
01:11:13|0.00871
01:11:14|0.0086994
01:11:15|0.0087071
01:11:16|0.0086969
01:11:18|0.0087083
01:11:18|0.0087083
01:11:19|0.0087099
01:11:20|0.0087099
01:11:21|0.0087099
01:11:22|0.0087117
01:11:23|0.0087196
01:11:24|0.00873
01:11:25|0.00873
01:11:26|0.0087194
01:11:27|0.0087313
01:11:28|0.0087123
01:11:30|0.00871
01:11:31|0.0087031
01:11:31|0.0087031
01:11:32|0.0087211
01:11:34|0.0087106
01:11:35|0.0086865
01:11:36|0.0086837
01:11:36|0.0086871
01:11:38|0.0086911
01:11:38|0.0086911
01:11:39|0.0086911
01:11:40|0.0086825
01:11:42|0.0086812
01:11:43|0.0086871
01:11:44|0.0086819
01:11:45|0.0086819
01:11:45|0.0086819
01:11:47|0.0086819
01:11:47|0.0086755
01:11:48|0.0086747
01:11:50|0.0086736
01:11:50|0.0086732
01:11:51|0.0086632
01:11:53|0.008657
01:11:54|0.008657
01:11:54|0.008657
01:11:56|0.008657
01:11:57|0.008657
01:11:58|0.0086502
01:11:59|0.0086578
01:12:00|0.0086621
01:12:02|0.0086641
01:12:03|0.0086747
01:12:03|0.0086847
01:12:04|0.0086847
01:12:05|0.0086906
01:12:06|0.0087
01:12:08|0.0087
01:12:08|0.0086934
01:12:09|0.0086914
01:12:11|0.0086985
01:12:11|0.0087107
01:12:13|0.008725
01:12:14|0.0087031
01:12:15|0.0086947
01:12:16|0.0086947
01:12:17|0.0086968
01:12:18|0.0086968
01:12:19|0.0086968
01:12:20|0.0087228
01:12:21|0.0087228
01:12:22|0.0087268
01:12:23|0.0087236
01:12:24|0.0087168
01:12:25|0.0087115
01:12:26|0.008712
01:12:27|0.0087151
01:12:28|0.0086947
01:12:29|0.0086953
01:12:30|0.0086953
01:12:31|0.008678
01:12:32|0.0086692
01:12:33|0.0086692
01:12:34|0.0086692
01:12:35|0.0086692
01:12:36|0.0086692
01:12:37|0.0086857
01:12:38|0.0086843
01:12:39|0.0086841
01:12:40|0.0086841
01:12:41|0.0086841
01:12:42|0.008677
01:12:43|0.0086694
01:12:44|0.0086694
01:12:45|0.0086692
01:12:46|0.0086692
01:12:47|0.0086692
01:12:48|0.0086692
01:12:49|0.0086692
01:12:50|0.0086692
01:12:51|0.0086742
01:12:52|0.0086813
01:12:53|0.0086815
01:12:54|0.0086781
01:12:55|0.0086781
01:12:56|0.0086841
01:12:57|0.0086777
01:12:59|0.0086692
01:13:00|0.0086734
01:13:01|0.0086764
01:13:01|0.0086764
01:13:02|0.00869
01:13:03|0.0086863
01:13:04|0.008708
01:13:05|0.00871
01:13:06|0.00872
01:13:07|0.0087262
01:13:08|0.0087291
01:13:09|0.008735
01:13:10|0.0087101
01:13:11|0.0087261
01:13:13|0.0087261
01:13:13|0.0087034
01:13:14|0.0087034
01:13:15|0.0087034
01:13:16|0.0087034
01:13:17|0.0087262
01:13:18|0.0087262
01:13:19|0.0087303
01:13:20|0.0087303
01:13:21|0.0087188
01:13:22|0.0087327
01:13:23|0.00874
01:13:24|0.0087634
01:13:25|0.0087634
01:13:26|0.0087634
01:13:27|0.0087634
01:13:28|0.0087634
01:13:29|0.0087634
01:13:30|0.0087452
01:13:32|0.0087452
01:13:32|0.0087452
01:13:33|0.0087504
01:13:34|0.0087565
01:13:35|0.0087565
01:13:36|0.0087634
01:13:38|0.0087634
01:13:38|0.0087638
01:13:40|0.0087636
01:13:40|0.0087586
01:13:41|0.0087558
01:13:42|0.0087565
01:13:43|0.0087473
01:13:45|0.0087505
01:13:45|0.0087505
01:13:47|0.0087534
01:13:48|0.0087565
01:13:49|0.0087565
01:13:50|0.0087631
01:13:52|0.0087631
01:13:53|0.0087565
01:13:53|0.0087667
01:13:54|0.0087452
01:13:55|0.0087437
01:13:56|0.0087437
01:13:57|0.0087437
01:13:59|0.0087437
01:14:00|0.008737
01:14:00|0.008737
01:14:02|0.0087462
01:14:03|0.0087488
01:14:04|0.0087513
01:14:04|0.008749
01:14:05|0.0087565
01:14:06|0.0087565
01:14:08|0.0087493
01:14:09|0.0087493
01:14:09|0.0087327
01:14:11|0.0087286
01:14:12|0.0087251
01:14:12|0.0087199
01:14:14|0.0086997
01:14:14|0.0086997
01:14:15|0.0087027
01:14:17|0.0087027
01:14:18|0.0086913
01:14:18|0.008684
01:14:20|0.0086864
01:14:20|0.0086833
01:14:22|0.0086833
01:14:23|0.0086831
01:14:24|0.0086816
01:14:25|0.0086816
01:14:25|0.0086701
01:14:27|0.0086692
01:14:27|0.0086778
01:14:28|0.0086851
01:14:30|0.0086851
01:14:31|0.0086851
01:14:31|0.008684
01:14:33|0.008684
01:14:34|0.008684
01:14:34|0.0086883
01:14:36|0.0086847
01:14:37|0.0086799
01:14:38|0.0086799
01:14:39|0.0086804
01:14:39|0.008679
01:14:41|0.0086773
01:14:42|0.0086773
01:14:43|0.0086679
01:14:43|0.0086679
01:14:44|0.0086641
01:14:46|0.0086641
01:14:46|0.0086641
01:14:47|0.0086616
01:14:49|0.008657
01:14:49|0.0086573
01:14:50|0.00865
01:14:51|0.00865
01:14:52|0.0086424
01:14:53|0.0086471
01:14:54|0.0086568
01:14:56|0.0086362
01:14:57|0.0086219
01:14:58|0.0086219
01:14:59|0.0086219
01:15:00|0.00863
01:15:01|0.00863
01:15:02|0.0086464
01:15:03|0.0086324
01:15:04|0.0086247
01:15:05|0.0086296
01:15:06|0.0086112
01:15:07|0.0086195
01:15:08|0.00861
01:15:09|0.00861
01:15:10|0.0086181
01:15:11|0.0086188
01:15:12|0.0086176
01:15:13|0.0086079
01:15:14|0.0086028
01:15:15|0.0085983
01:15:16|0.0086042
01:15:17|0.0085986
01:15:18|0.0085986
01:15:19|0.0085986
01:15:20|0.0085966
01:15:21|0.0085962
01:15:22|0.0085923
01:15:23|0.0085899
01:15:24|0.0086036
01:15:25|0.008601
01:15:26|0.008601
01:15:27|0.0085918
01:15:28|0.0086037
01:15:29|0.0086037
01:15:30|0.0085971
01:15:31|0.008592
01:15:32|0.008592
01:15:33|0.008601
01:15:34|0.0085914
01:15:35|0.0085752
01:15:36|0.0085752
01:15:37|0.008575
01:15:38|0.008575
01:15:39|0.008575
01:15:40|0.0085761
01:15:41|0.0085761
01:15:42|0.00858
01:15:43|0.00858
01:15:45|0.00857
01:15:45|0.0085764
01:15:46|0.00858
01:15:47|0.0085658
01:15:48|0.0085565
01:15:50|0.0085502
01:15:50|0.008545
01:15:51|0.0085404
01:15:52|0.0085404
01:15:54|0.0085404
01:15:55|0.00854
01:15:55|0.0085457
01:15:56|0.0085375
01:15:57|0.0085267
01:15:59|0.0085267
01:15:59|0.0085278
01:16:00|0.0085124
01:16:01|0.008515
01:16:03|0.0085017
01:16:03|0.0085002
01:16:04|0.0085077
01:16:05|0.0085029
01:16:07|0.0085263
01:16:07|0.008509
01:16:08|0.0085175
01:16:09|0.0085356
01:16:10|0.0085326
01:16:11|0.0085393
01:16:13|0.0085422
01:16:13|0.0085457
01:16:14|0.0085457
01:16:15|0.0085286
01:16:16|0.0085286
01:16:17|0.0085286
01:16:19|0.0085457
01:16:19|0.0085457
01:16:20|0.0085415
01:16:21|0.0085746
01:16:23|0.0085776
01:16:24|0.0085513
01:16:25|0.008575
01:16:26|0.0085827
01:16:27|0.0085765
01:16:28|0.008568
01:16:29|0.008568
01:16:30|0.0085765
01:16:31|0.0085765
01:16:33|0.0085802
01:16:33|0.008571
01:16:34|0.0085692
01:16:35|0.0085677
01:16:37|0.0085618
01:16:38|0.0085618
01:16:38|0.0085516
01:16:39|0.0085516
01:16:41|0.0085429
01:16:42|0.0085532
01:16:43|0.0085541
01:16:44|0.0085569
01:16:46|0.008559
01:16:46|0.0085658
01:16:47|0.0085573
01:16:48|0.0085573
01:16:49|0.0085573
01:16:51|0.0085573
01:16:52|0.0085573
01:16:53|0.008575
01:16:53|0.0085757
01:16:55|0.0085757
01:16:56|0.0085673
01:16:57|0.0085673
01:16:58|0.0085673
01:16:58|0.0085629
01:17:00|0.0085629
01:17:01|0.0085569
01:17:01|0.0085571
01:17:03|0.0085571
01:17:04|0.0085691
01:17:05|0.0085796
01:17:05|0.00855
01:17:06|0.008541
01:17:08|0.0085421
01:17:09|0.0085452
01:17:10|0.0085287
01:17:11|0.0085287
01:17:12|0.0085287
01:17:13|0.0085354
01:17:14|0.0085241
01:17:15|0.0085342
01:17:16|0.0085342
01:17:17|0.0085342
01:17:18|0.0085342
01:17:19|0.0085342
01:17:20|0.0085272
01:17:21|0.0085243
01:17:22|0.0085165
01:17:23|0.0085165
01:17:24|0.0085341
01:17:25|0.0085312
01:17:26|0.0085272
01:17:27|0.0085272
01:17:28|0.0085272
01:17:29|0.008534
01:17:30|0.008534
01:17:31|0.008534
01:17:32|0.0085333
01:17:33|0.0085225
01:17:34|0.0085202
01:17:35|0.0085202
01:17:36|0.0085202
01:17:37|0.0085095
01:17:38|0.0085095
01:17:39|0.0085104
01:17:40|0.0085104
01:17:41|0.0085104
01:17:42|0.0085224
01:17:43|0.0085224
01:17:44|0.0085127
01:17:46|0.0085135
01:17:47|0.0085018
01:17:48|0.0085181
01:17:49|0.0085128
01:17:50|0.0085128
01:17:51|0.00852
01:17:52|0.0085062
01:17:53|0.0085068
01:17:54|0.0085067
01:17:55|0.0085111
01:17:56|0.00852
01:17:57|0.00852
01:17:58|0.0085211
01:17:59|0.0085224
01:18:00|0.0085224
01:18:01|0.0085339
01:18:03|0.0085336
01:18:03|0.0085341
01:18:04|0.0085341
01:18:05|0.0085341
01:18:07|0.0085222
01:18:08|0.0085067
01:18:09|0.0085081
01:18:10|0.0085135
01:18:11|0.0085131
01:18:12|0.0085144
01:18:13|0.0085144
01:18:14|0.008521
01:18:15|0.008521
01:18:16|0.0085158
01:18:17|0.008517
01:18:18|0.0085081
01:18:19|0.0085081
01:18:20|0.0085016
01:18:21|0.0085016
01:18:23|0.0085161
01:18:23|0.008521
01:18:24|0.008521
01:18:25|0.008528
01:18:27|0.0085155
01:18:27|0.0085155
01:18:29|0.0085155
01:18:29|0.0085155
01:18:30|0.0085
01:18:31|0.0084907
01:18:32|0.0084956
01:18:33|0.0084956
01:18:34|0.0084821
01:18:35|0.0084806
01:18:36|0.008485
01:18:37|0.008485
01:18:38|0.008485
01:18:40|0.008485
01:18:40|0.008485
01:18:41|0.008479
01:18:42|0.008479
01:18:43|0.0084762
01:18:44|0.0084762
01:18:45|0.0084762
01:18:47|0.0084757
01:18:48|0.0084791
01:18:49|0.0084762
01:18:50|0.0084762
01:18:51|0.0084762
01:18:52|0.0084762
01:18:53|0.0084756
01:18:54|0.0084756
01:18:55|0.0084758
01:18:56|0.0084764
01:18:57|0.0084764
01:18:58|0.0084747
01:18:59|0.0084595
01:19:00|0.0084595
01:19:01|0.0084691
01:19:02|0.008465
01:19:03|0.0084764
01:19:04|0.0084763
01:19:05|0.0084687
01:19:06|0.0084718
01:19:07|0.0084791
01:19:08|0.0084955
01:19:09|0.0084956
01:19:10|0.0084848
01:19:11|0.0084949
01:19:12|0.0084949
01:19:13|0.0084949
01:19:14|0.0084949
01:19:15|0.0084949
01:19:16|0.0084949
01:19:17|0.0084949
01:19:18|0.008509
01:19:20|0.008509
01:19:20|0.008509
01:19:21|0.008509
01:19:22|0.0084977
01:19:23|0.0084977
01:19:24|0.0084977
01:19:25|0.0085121
01:19:26|0.0085121
01:19:27|0.0085121
01:19:28|0.0085211
01:19:29|0.0085211
01:19:30|0.0085217
01:19:31|0.0085217
01:19:32|0.0085217
01:19:33|0.008509
01:19:34|0.0085081
01:19:35|0.0085094
01:19:36|0.0085094
01:19:37|0.0085151
01:19:38|0.0085121
01:19:39|0.0085104
01:19:40|0.0085077
01:19:41|0.0085211
01:19:42|0.0085249
01:19:43|0.0085206
01:19:44|0.0085206
01:19:45|0.0085123
01:19:47|0.0085299
01:19:47|0.008526
01:19:49|0.0085236
01:19:50|0.0085236
01:19:51|0.0085361
01:19:52|0.0085361
01:19:53|0.0085394
01:19:54|0.0085394
01:19:55|0.0085394
01:19:56|0.0085562
01:19:57|0.0085492
01:19:58|0.0085547
01:19:59|0.0085479
01:20:00|0.0085479
01:20:01|0.0085362
01:20:02|0.008547
01:20:03|0.008547
01:20:04|0.0085403
01:20:05|0.0085556
01:20:06|0.0085547
01:20:07|0.0085867
01:20:08|0.0085662
01:20:09|0.0085633
01:20:10|0.0085627
01:20:11|0.0085626
01:20:12|0.0085559
01:20:13|0.0085559
01:20:14|0.0085655
01:20:15|0.0085824
01:20:16|0.0085824
01:20:17|0.0085824
01:20:18|0.0085824
01:20:19|0.0085855
01:20:20|0.0085792
01:20:21|0.0085827
01:20:22|0.0085797
01:20:23|0.0085697
01:20:24|0.0085749
01:20:25|0.0085872
01:20:26|0.0085903
01:20:27|0.0086012
01:20:28|0.0086108
01:20:29|0.0086
01:20:30|0.008611
01:20:31|0.0086111
01:20:32|0.0086194
01:20:33|0.0086194
01:20:34|0.0086107
01:20:35|0.0086107
01:20:36|0.0086107
01:20:37|0.0086044
01:20:38|0.0086082
01:20:39|0.0086082
01:20:40|0.0086082
01:20:41|0.0086082
01:20:42|0.0086082
01:20:43|0.0086035
01:20:44|0.0086074
01:20:45|0.0086074
01:20:46|0.0086025
01:20:47|0.0086027
01:20:49|0.0086027
01:20:50|0.0086027
01:20:51|0.0086162
01:20:51|0.0086117
01:20:53|0.0086117
01:20:54|0.0086299
01:20:55|0.0086299
01:20:56|0.0086339
01:20:57|0.0086297
01:20:59|0.0086297
01:20:59|0.0086635
01:21:00|0.008615
01:21:01|0.00862
01:21:02|0.0085963
01:21:04|0.008591
01:21:04|0.0086
01:21:05|0.0085732
01:21:06|0.0085788
01:21:07|0.0085823
01:21:08|0.0085884
01:21:09|0.0085773
01:21:11|0.0085788
01:21:11|0.0085591
01:21:12|0.0085508
01:21:13|0.0085491
01:21:14|0.0085547
01:21:15|0.0085961
01:21:16|0.008616
01:21:17|0.008605
01:21:19|0.0085961
01:21:19|0.0085961
01:21:20|0.0086011
01:21:21|0.00859
01:21:22|0.00859
01:21:23|0.0085699
01:21:24|0.0085699
01:21:25|0.0085904
01:21:26|0.008605
01:21:27|0.00859
01:21:28|0.0085855
01:21:29|0.0085855
01:21:30|0.0085855
01:21:31|0.0085776
01:21:33|0.0085699
01:21:33|0.0085699
01:21:34|0.0085547
01:21:36|0.0085663
01:21:36|0.0085663
01:21:37|0.0085699
01:21:38|0.0085699
01:21:39|0.0085628
01:21:40|0.0085628
01:21:41|0.0085693
01:21:42|0.0085693
01:21:43|0.0085705
01:21:44|0.0085629
01:21:46|0.0085547
01:21:46|0.0085596
01:21:47|0.0085631
01:21:48|0.0085656
01:21:50|0.0085699
01:21:51|0.0085759
01:21:53|0.00858
01:21:54|0.008585
01:21:55|0.008585
01:21:55|0.008585
01:21:56|0.008586
01:21:57|0.008586
01:21:58|0.0085865
01:21:59|0.0085865
01:22:00|0.0085818
01:22:01|0.0085818
01:22:02|0.0085802
01:22:03|0.0085749
01:22:04|0.0085763
01:22:05|0.0085859
01:22:06|0.0085859
01:22:07|0.0085703
01:22:08|0.0085693
01:22:10|0.0085693
01:22:10|0.0085579
01:22:11|0.00855
01:22:12|0.0085626
01:22:13|0.0085291
01:22:14|0.0085424
01:22:15|0.0085268
01:22:16|0.0085426
01:22:18|0.0085425
01:22:19|0.0085425
01:22:20|0.0085365
01:22:21|0.0085425
01:22:21|0.0085452
01:22:22|0.0085451
01:22:24|0.0085425
01:22:25|0.0085425
01:22:25|0.0085425
01:22:26|0.0085425
01:22:28|0.0085425
01:22:29|0.0085425
01:22:29|0.0085749
01:22:31|0.0085862
01:22:31|0.0085862
01:22:32|0.0086226
01:22:33|0.0086129
01:22:34|0.0086129
01:22:35|0.0086276
01:22:37|0.0086233
01:22:38|0.0086357
01:22:39|0.00863
01:22:40|0.00863
01:22:41|0.00863
01:22:42|0.0086282
01:22:43|0.0086282
01:22:43|0.0086351
01:22:45|0.0086495
01:22:46|0.0086495
01:22:47|0.0086444
01:22:48|0.0086515
01:22:49|0.0086515
01:22:51|0.0086515
01:22:51|0.0086515
01:22:53|0.0086495
01:22:54|0.0086492
01:22:55|0.0086492
01:22:56|0.0086492
01:22:57|0.0086492
01:22:58|0.0086492
01:22:59|0.0086469
01:23:00|0.0086411
01:23:01|0.0086411
01:23:02|0.0086356
01:23:03|0.0086332
01:23:04|0.0086411
01:23:05|0.0086411
01:23:06|0.0086421
01:23:07|0.0086442
01:23:08|0.0086388
01:23:09|0.0086388
01:23:10|0.0086388
01:23:11|0.0086514
01:23:12|0.0086551
01:23:13|0.008632
01:23:14|0.008632
01:23:15|0.0086402
01:23:16|0.0086295
01:23:17|0.0086295
01:23:18|0.0086191
01:23:19|0.0086129
01:23:20|0.0086295
01:23:21|0.0086151
01:23:22|0.0086336
01:23:23|0.0086286
01:23:24|0.0086351
01:23:25|0.0086431
01:23:26|0.0086151
01:23:27|0.0085981
01:23:28|0.0086225
01:23:29|0.0086201
01:23:30|0.0086215
01:23:31|0.0086238
01:23:32|0.0086238
01:23:33|0.0086233
01:23:34|0.0086233
01:23:35|0.0086065
01:23:36|0.0086065
01:23:38|0.0086157
01:23:38|0.0086157
01:23:39|0.0086001
01:23:40|0.0085886
01:23:41|0.0086073
01:23:42|0.0085962
01:23:43|0.008597
01:23:44|0.0086009
01:23:45|0.0086037
01:23:46|0.0086028
01:23:47|0.0085961
01:23:48|0.0085963
01:23:49|0.0086
01:23:51|0.0086
01:23:51|0.0085955
01:23:52|0.0085856
01:23:54|0.0085926
01:23:55|0.0085922
01:23:56|0.0085894
01:23:57|0.0085843
01:23:58|0.0085843
01:23:59|0.0085874
01:24:00|0.008582
01:24:01|0.008582
01:24:02|0.0085842
01:24:03|0.0085792
01:24:05|0.0085789
01:24:05|0.0085767
01:24:06|0.008575
01:24:07|0.0085667
01:24:08|0.0085726
01:24:10|0.0085726
01:24:11|0.0085794
01:24:11|0.0085794
01:24:13|0.0085794
01:24:13|0.0085794
01:24:15|0.0085824
01:24:15|0.0085923
01:24:16|0.0085895
01:24:17|0.0085961
01:24:18|0.0085964
01:24:19|0.0085919
01:24:21|0.0085919
01:24:21|0.0086028
01:24:22|0.0086157
01:24:23|0.0086269
01:24:24|0.0086283
01:24:26|0.0086283
01:24:26|0.0086283
01:24:27|0.0086318
01:24:28|0.0086306
01:24:29|0.0086306
01:24:31|0.0086324
01:24:31|0.0086292
01:24:33|0.0086292
01:24:34|0.0086292
01:24:35|0.0086391
01:24:35|0.0086391
01:24:36|0.0086533
01:24:38|0.0086533
01:24:38|0.0086463
01:24:40|0.008638
01:24:40|0.0086346
01:24:41|0.0086346
01:24:42|0.0086346
01:24:43|0.0086346
01:24:45|0.00864
01:24:46|0.00864
01:24:47|0.00864
01:24:47|0.00864
01:24:49|0.0086356
01:24:49|0.0086241
01:24:50|0.0086241
01:24:52|0.0086241
01:24:53|0.0086297
01:24:54|0.0086297
01:24:56|0.0086455
01:24:56|0.0086455
01:24:58|0.00865
01:24:58|0.00865
01:25:00|0.00865
01:25:00|0.008656
01:25:01|0.00866
01:25:02|0.0086545
01:25:03|0.0086621
01:25:05|0.0086486
01:25:05|0.0086487
01:25:07|0.00865
01:25:08|0.0086236
01:25:09|0.0086203
01:25:10|0.0086347
01:25:11|0.0086439
01:25:12|0.0086414
01:25:13|0.0086414
01:25:14|0.0086475
01:25:15|0.0086549
01:25:16|0.0086619
01:25:17|0.0086755
01:25:18|0.0086755
01:25:19|0.0086783
01:25:20|0.0086764
01:25:21|0.0086764
01:25:22|0.0086846
01:25:24|0.008679
01:25:24|0.008679
01:25:25|0.0086785
01:25:26|0.0086834
01:25:27|0.0086866
01:25:28|0.0086973
01:25:29|0.0087016
01:25:30|0.0087016
01:25:31|0.0087111
01:25:32|0.0087115
01:25:33|0.0087115
01:25:34|0.0087173
01:25:35|0.0087257
01:25:36|0.008723
01:25:37|0.0087074
01:25:38|0.0087016
01:25:39|0.0087016
01:25:40|0.0087016
01:25:41|0.0087016
01:25:42|0.0086848
01:25:43|0.008668
01:25:44|0.0086766
01:25:45|0.0086766
01:25:46|0.0086795
01:25:47|0.0086795
01:25:48|0.0086795
01:25:49|0.0086874
01:25:50|0.0086847
01:25:51|0.0086805
01:25:53|0.0086805
01:25:54|0.0086708
01:25:55|0.0086708
01:25:57|0.0086805
01:25:57|0.0086805
01:25:59|0.0086805
01:25:59|0.0086862
01:26:01|0.0086949
01:26:01|0.0086982
01:26:02|0.0086953
01:26:03|0.0086953
01:26:05|0.0086972
01:26:05|0.0086885
01:26:06|0.008678
01:26:07|0.008678
01:26:08|0.0086835
01:26:10|0.0086835
01:26:10|0.0086655
01:26:11|0.0086746
01:26:12|0.0086746
01:26:13|0.0086836
01:26:14|0.0086882
01:26:15|0.0086942
01:26:17|0.0086779
01:26:18|0.0086655
01:26:18|0.0086619
01:26:19|0.0086549
01:26:20|0.0086485
01:26:21|0.0086499
01:26:22|0.0086568
01:26:24|0.0086623
01:26:24|0.0086657
01:26:25|0.008668
01:26:26|0.0086586
01:26:27|0.0086586
01:26:28|0.0086658
01:26:29|0.0086562
01:26:30|0.008657
01:26:31|0.008657
01:26:32|0.0086615
01:26:33|0.008665
01:26:34|0.008665
01:26:35|0.0086562
01:26:36|0.0086525
01:26:38|0.0086676
01:26:38|0.0086601
01:26:39|0.0086601
01:26:40|0.0086573
01:26:42|0.0086558
01:26:42|0.0086558
01:26:43|0.0086353
01:26:44|0.0086467
01:26:45|0.0086467
01:26:46|0.0086467
01:26:48|0.0086501
01:26:49|0.0086478
01:26:49|0.0086417
01:26:50|0.0086417
01:26:52|0.0086417
01:26:52|0.0086468
01:26:54|0.0086468
01:26:55|0.0086492
01:26:57|0.0086488
01:26:58|0.0086417
01:26:58|0.0086341
01:27:00|0.00863
01:27:01|0.0086362
01:27:02|0.008653
01:27:03|0.0086493
01:27:04|0.0086384
01:27:05|0.0086384
01:27:06|0.0086524
01:27:07|0.0086524
01:27:08|0.0086537
01:27:09|0.0086537
01:27:10|0.0086537
01:27:11|0.008636
01:27:12|0.008636
01:27:14|0.0086461
01:27:15|0.008662
01:27:15|0.0086592
01:27:16|0.008668
01:27:17|0.008679
01:27:18|0.008679
01:27:19|0.008679
01:27:20|0.0086788
01:27:21|0.0086854
01:27:22|0.0086786
01:27:23|0.0086885
01:27:24|0.0086885
01:27:25|0.0086885
01:27:26|0.0086885
01:27:28|0.0086885
01:27:28|0.008705
01:27:29|0.00871
01:27:31|0.00871
01:27:31|0.00871
01:27:33|0.0087052
01:27:33|0.0087052
01:27:34|0.0087052
01:27:35|0.0087052
01:27:36|0.0087052
01:27:37|0.0087145
01:27:38|0.0087145
01:27:39|0.0087145
01:27:40|0.0087145
01:27:41|0.0087219
01:27:42|0.0087297
01:27:43|0.0087277
01:27:44|0.0087272
01:27:45|0.0087222
01:27:46|0.0087301
01:27:47|0.0087314
01:27:48|0.0087415
01:27:49|0.008745
01:27:50|0.0087494
01:27:51|0.0087494
01:27:52|0.0087489
01:27:53|0.00875
01:27:55|0.0087438
01:27:56|0.00875
01:27:57|0.0087768
01:27:58|0.0087512
01:28:00|0.0087497
01:28:01|0.0087436
01:28:01|0.0087436
01:28:02|0.0087301
01:28:03|0.0087301
01:28:04|0.0087301
01:28:06|0.0087301
01:28:06|0.0087301
01:28:08|0.0087319
01:28:08|0.0087319
01:28:09|0.00873
01:28:11|0.00873
01:28:12|0.00873
01:28:12|0.00873
01:28:14|0.0087276
01:28:15|0.0087276
01:28:15|0.0087276
01:28:17|0.0087276
01:28:18|0.0087309
01:28:19|0.008734
01:28:20|0.008734
01:28:20|0.0087276
01:28:22|0.0087293
01:28:22|0.0087328
01:28:24|0.0087275
01:28:24|0.0087275
01:28:25|0.0087293
01:28:27|0.0087262
01:28:28|0.0087287
01:28:29|0.008721
01:28:30|0.008721
01:28:31|0.008716
01:28:32|0.0087184
01:28:33|0.0087152
01:28:34|0.0087211
01:28:35|0.0087145
01:28:36|0.0087145
01:28:37|0.0087145
01:28:38|0.0087145
01:28:39|0.008721
01:28:40|0.0087239
01:28:41|0.0087301
01:28:42|0.0087375
01:28:43|0.0087352
01:28:44|0.0087352
01:28:45|0.0087302
01:28:46|0.0087437
01:28:47|0.0087437
01:28:48|0.0087332
01:28:49|0.0087235
01:28:50|0.0087235
01:28:51|0.0087235
01:28:52|0.0087235
01:28:53|0.0087235
01:28:54|0.0087169
01:28:55|0.0087199
01:28:57|0.0087351
01:28:58|0.0087351
01:28:58|0.0087293
01:29:00|0.0087395
01:29:00|0.0087395
01:29:02|0.0087352
01:29:03|0.0087352
01:29:03|0.0087406
01:29:05|0.0087406
01:29:06|0.0087406
01:29:07|0.0087504
01:29:07|0.0087437
01:29:09|0.008729
01:29:10|0.008729
01:29:11|0.0087235
01:29:11|0.0087235
01:29:13|0.0087235
01:29:14|0.0087086
01:29:15|0.0087138
01:29:16|0.0087186
01:29:17|0.0087186
01:29:18|0.0087186
01:29:19|0.0087052
01:29:20|0.0087052
01:29:21|0.0086906
01:29:22|0.0086976
01:29:23|0.0086913
01:29:24|0.0087049
01:29:25|0.0087016
01:29:26|0.008697
01:29:27|0.0086988
01:29:28|0.0087033
01:29:29|0.00872
01:29:30|0.0087368
01:29:31|0.0087283
01:29:32|0.0087369
01:29:33|0.0087369
01:29:34|0.0087369
01:29:35|0.0087335
01:29:36|0.0087335
01:29:37|0.0087369
01:29:38|0.0087369
01:29:39|0.0087303
01:29:40|0.0087312
01:29:41|0.0087364
01:29:42|0.0087368
01:29:43|0.0087368
01:29:44|0.0087402
01:29:45|0.0087402
01:29:46|0.0087324
01:29:47|0.0087285
01:29:48|0.0087285
01:29:49|0.0087285
01:29:50|0.0087297
01:29:51|0.0087245
01:29:52|0.00872
01:29:53|0.0087224
01:29:54|0.0087224
01:29:55|0.0087224
01:29:56|0.0087224
01:29:57|0.0087267
01:29:59|0.0087283
01:30:00|0.0087312
01:30:00|0.0087312
01:30:01|0.00874
01:30:03|0.0087434
01:30:04|0.0087352
01:30:05|0.0087024
01:30:06|0.0086875
01:30:07|0.0086875
01:30:09|0.0087056
01:30:09|0.0087147
01:30:10|0.0087147
01:30:11|0.0087331
01:30:12|0.0087391
01:30:13|0.008739
01:30:14|0.0087204
01:30:15|0.0087204
01:30:16|0.0087249
01:30:17|0.008735
01:30:18|0.008735
01:30:19|0.008735
01:30:20|0.008735
01:30:21|0.0087169
01:30:22|0.0087169
01:30:23|0.0087242
01:30:25|0.0087242
01:30:26|0.0087242
01:30:26|0.0087242
01:30:27|0.0087275
01:30:29|0.008735
01:30:30|0.0087361
01:30:30|0.0087361
01:30:31|0.0087295
01:30:33|0.0087295
01:30:34|0.0087435
01:30:35|0.0087435
01:30:36|0.0087435
01:30:36|0.0087361
01:30:38|0.0087367
01:30:38|0.0087367
01:30:40|0.0087367
01:30:40|0.0087345
01:30:41|0.0087262
01:30:43|0.0087262
01:30:43|0.0087262
01:30:45|0.0087343
01:30:45|0.0087326
01:30:46|0.0087326
01:30:48|0.008734
01:30:49|0.008734
01:30:49|0.008734
01:30:50|0.0087178
01:30:51|0.0087122
01:30:53|0.0087154
01:30:54|0.0087154
01:30:54|0.0087187
01:30:55|0.0087195
01:30:56|0.0087195
01:30:58|0.0087195
01:30:59|0.0087196
01:31:00|0.0086948
01:31:00|0.0086821
01:31:02|0.0086751
01:31:03|0.0086611
01:31:04|0.0086611
01:31:05|0.0086443
01:31:06|0.0086428
01:31:07|0.0086432
01:31:08|0.0086429
01:31:09|0.0086429
01:31:10|0.0086491
01:31:11|0.0086491
01:31:12|0.0086627
01:31:13|0.0086454
01:31:14|0.0086428
01:31:15|0.0086696
01:31:16|0.0086696
01:31:17|0.0086696
01:31:18|0.0086696
01:31:19|0.0086716
01:31:20|0.0086883
01:31:21|0.0086864
01:31:22|0.0086864
01:31:23|0.0086864
01:31:24|0.0086864
01:31:25|0.0086864
01:31:26|0.0086864
01:31:27|0.0087113
01:31:28|0.0087113
01:31:29|0.0087325
01:31:30|0.0087214
01:31:31|0.0087214
01:31:32|0.0087103
01:31:33|0.0087233
01:31:34|0.0087339
01:31:35|0.008734
01:31:36|0.008734
01:31:37|0.0087284
01:31:38|0.0087284
01:31:39|0.0087284
01:31:40|0.0087158
01:31:41|0.0087158
01:31:42|0.0087158
01:31:43|0.0087158
01:31:44|0.0087158
01:31:45|0.0087158
01:31:46|0.0087158
01:31:47|0.0087158
01:31:48|0.0087158
01:31:49|0.0087158
01:31:50|0.0087182
01:31:51|0.0087218
01:31:53|0.008723
01:31:53|0.0087194
01:31:55|0.0087194
01:31:56|0.008734
01:31:56|0.0087399
01:31:57|0.00874
01:31:58|0.00874
01:31:59|0.00874
01:32:00|0.00874
01:32:01|0.00874
01:32:02|0.0087243
01:32:04|0.0087332
01:32:05|0.0087332
01:32:06|0.0087113
01:32:07|0.0087033
01:32:08|0.0087033
01:32:09|0.0087033
01:32:09|0.0087271
01:32:10|0.0087158
01:32:11|0.0087158
01:32:12|0.0087158
01:32:14|0.0087158
01:32:15|0.0087285
01:32:16|0.0087416
01:32:17|0.0087368
01:32:18|0.0087327
01:32:18|0.0087327
01:32:20|0.0087327
01:32:21|0.0087394
01:32:22|0.0087386
01:32:23|0.0087408
01:32:24|0.0087416
01:32:24|0.0087416
01:32:25|0.0087396
01:32:27|0.00876
01:32:28|0.00876
01:32:29|0.00876
01:32:29|0.00876
01:32:30|0.00876
01:32:31|0.0087574
01:32:32|0.0087766
01:32:34|0.0087798
01:32:34|0.0087713
01:32:36|0.008784
01:32:37|0.008784
01:32:37|0.0087918
01:32:38|0.0087918
01:32:40|0.0088102
01:32:41|0.0088105
01:32:42|0.0088125
01:32:42|0.0088124
01:32:44|0.0088167
01:32:45|0.00881
01:32:46|0.0088246
01:32:47|0.0088246
01:32:47|0.0088293
01:32:49|0.0088486
01:32:49|0.0088313
01:32:50|0.0088427
01:32:52|0.0088458
01:32:53|0.0088306
01:32:54|0.0088484
01:32:55|0.0088384
01:32:56|0.0088373
01:32:57|0.00884
01:32:58|0.0088297
01:32:59|0.008825
01:33:00|0.008829
01:33:01|0.0088112
01:33:02|0.0088167
01:33:03|0.0088111
01:33:04|0.0088143
01:33:05|0.0088113
01:33:06|0.0087904
01:33:07|0.0088081
01:33:08|0.0088124
01:33:09|0.0088155
01:33:10|0.0088157
01:33:11|0.0088192
01:33:12|0.0088155
01:33:13|0.0088155
01:33:14|0.0088124
01:33:15|0.0088155
01:33:16|0.008817
01:33:17|0.0088152
01:33:18|0.0088092
01:33:19|0.0088148
01:33:20|0.0088056
01:33:21|0.0088047
01:33:22|0.0088038
01:33:23|0.0088155
01:33:24|0.0088191
01:33:25|0.0088353
01:33:26|0.0088353
01:33:27|0.0088642
01:33:28|0.0088547
01:33:29|0.008864
01:33:30|0.0088996
01:33:31|0.0089216
01:33:32|0.0089258
01:33:33|0.0089471
01:33:34|0.0089511
01:33:35|0.0089511
01:33:36|0.008951
01:33:37|0.0089725
01:33:38|0.0089803
01:33:39|0.0089803
01:33:40|0.0089804
01:33:41|0.0089993
01:33:42|0.0090249
01:33:43|0.00904
01:33:44|0.0091
01:33:45|0.0090651
01:33:46|0.0090584
01:33:47|0.0090223
01:33:48|0.0089888
01:33:49|0.0089845
01:33:50|0.0089572
01:33:51|0.0089776
01:33:52|0.0089469
01:33:53|0.0089417
01:33:54|0.0089514
01:33:55|0.0089513
01:33:56|0.0089446
01:33:57|0.0089637
01:33:58|0.0089793
01:33:59|0.009065
01:34:00|0.0090384
01:34:01|0.0090574
01:34:02|0.0090892
01:34:03|0.0090517
01:34:04|0.0090807
01:34:05|0.009065
01:34:06|0.0090522
01:34:08|0.0090475
01:34:08|0.0090513
01:34:10|0.0090517
01:34:11|0.0090481
01:34:12|0.0089982
01:34:13|0.0090141
01:34:13|0.0090306
01:34:14|0.0090259
01:34:16|0.009005
01:34:16|0.0090116
01:34:17|0.0090116
01:34:19|0.0090028
01:34:20|0.0090082
01:34:21|0.0089968
01:34:22|0.008985
01:34:23|0.0089721
01:34:24|0.0089655
01:34:25|0.0089653
01:34:26|0.0089692
01:34:27|0.0089754
01:34:28|0.0089591
01:34:29|0.0089584
01:34:30|0.0089659
01:34:31|0.0089541
01:34:32|0.0089611
01:34:33|0.0089577
01:34:34|0.0089646
01:34:35|0.0089591
01:34:36|0.0089591
01:34:37|0.0089713
01:34:38|0.0089599
01:34:39|0.0089854
01:34:40|0.008985
01:34:41|0.0089699
01:34:42|0.0089685
01:34:43|0.0089685
01:34:44|0.0089847
01:34:46|0.0089725
01:34:46|0.0089612
01:34:47|0.0089612
01:34:49|0.0089811
01:34:49|0.0089737
01:34:50|0.0089737
01:34:51|0.008974
01:34:53|0.008974
01:34:53|0.0089761
01:34:55|0.0089724
01:34:56|0.0089724
01:34:57|0.0089673
01:34:58|0.0089673
01:34:59|0.0089533
01:35:00|0.0089512
01:35:01|0.0089537
01:35:02|0.0089579
01:35:03|0.0089695
01:35:04|0.0089802
01:35:05|0.0090239
01:35:06|0.0090378
01:35:07|0.0090315
01:35:08|0.0090316
01:35:09|0.0090276
01:35:10|0.0090276
01:35:12|0.0090276
01:35:12|0.0090182
01:35:13|0.0090182
01:35:14|0.0090182
01:35:15|0.0090311
01:35:16|0.008999
01:35:18|0.0089749
01:35:18|0.0089945
01:35:19|0.0089798
01:35:20|0.008994
01:35:21|0.008994
01:35:23|0.0089982
01:35:24|0.0089888
01:35:25|0.0089781
01:35:26|0.0089803
01:35:27|0.0089879
01:35:28|0.0089847
01:35:29|0.0089999
01:35:30|0.0089888
01:35:31|0.0090059
01:35:32|0.0089914
01:35:33|0.0089822
01:35:34|0.008973
01:35:35|0.0089974
01:35:36|0.0089839
01:35:37|0.0089794
01:35:38|0.00895
01:35:39|0.0089844
01:35:40|0.0089781
01:35:41|0.0089723
01:35:42|0.0089794
01:35:43|0.0089814
01:35:44|0.0089783
01:35:45|0.0089848
01:35:46|0.0089783
01:35:47|0.0089808
01:35:48|0.0089789
01:35:49|0.008998
01:35:50|0.0089859
01:35:51|0.0089859
01:35:52|0.0089783
01:35:53|0.0089783
01:35:54|0.0089804
01:35:55|0.0089804
01:35:56|0.00898
01:35:57|0.0089904
01:35:58|0.0089904
01:35:59|0.009
01:36:00|0.009014
01:36:01|0.0090014
01:36:02|0.0090014
01:36:04|0.0090116
01:36:05|0.0090183
01:36:05|0.0090316
01:36:06|0.009025
01:36:07|0.0090393
01:36:09|0.0090226
01:36:09|0.0090226
01:36:10|0.0090015
01:36:11|0.0090078
01:36:13|0.0090078
01:36:13|0.0090001
01:36:15|0.0089992
01:36:16|0.0089729
01:36:17|0.0089646
01:36:18|0.0089899
01:36:19|0.0089784
01:36:20|0.0089784
01:36:21|0.0089892
01:36:22|0.0089967
01:36:23|0.0090118
01:36:24|0.0090115
01:36:25|0.0090315
01:36:26|0.0090273
01:36:27|0.0090349
01:36:28|0.0090223
01:36:29|0.0090223
01:36:30|0.0090139
01:36:31|0.0090194
01:36:32|0.0090234
01:36:33|0.0090097
01:36:34|0.0090139
01:36:35|0.0090215
01:36:36|0.0090153
01:36:37|0.0090155
01:36:38|0.0090115
01:36:39|0.0089889
01:36:40|0.0090053
01:36:41|0.0090015
01:36:42|0.0090116
01:36:43|0.0090223
01:36:44|0.0090252
01:36:45|0.0090286
01:36:46|0.0090414
01:36:47|0.0090223
01:36:48|0.0090097
01:36:49|0.0090055
01:36:50|0.0090044
01:36:51|0.0090067
01:36:53|0.0089952
01:36:54|0.009007
01:36:55|0.009007
01:36:56|0.009007
01:36:56|0.0090128
01:36:58|0.0090128
01:36:58|0.009
01:37:00|0.009045
01:37:01|0.0090649
01:37:02|0.0090509
01:37:03|0.0090533
01:37:04|0.0090647
01:37:05|0.009032
01:37:06|0.0090345
01:37:07|0.0090506
01:37:08|0.0090515
01:37:09|0.009065
01:37:10|0.009048
01:37:11|0.0090584
01:37:12|0.0090524
01:37:13|0.0090583
01:37:14|0.0090583
01:37:15|0.0090585
01:37:16|0.0090517
01:37:17|0.0090517
01:37:18|0.0090552
01:37:19|0.0090493
01:37:20|0.0090618
01:37:21|0.009065
01:37:22|0.0090649
01:37:23|0.009056
01:37:24|0.0090737
01:37:25|0.0090641
01:37:26|0.0090641
01:37:27|0.0090641
01:37:28|0.0090641
01:37:29|0.0090641
01:37:30|0.0090641
01:37:31|0.0090493
01:37:32|0.0090641
01:37:33|0.0090559
01:37:34|0.0090559
01:37:35|0.0090549
01:37:36|0.0090549
01:37:37|0.0090549
01:37:38|0.0090549
01:37:39|0.009048
01:37:40|0.0090532
01:37:41|0.0090534
01:37:42|0.0090439
01:37:43|0.0090482
01:37:44|0.0090482
01:37:45|0.0090265
01:37:46|0.0090097
01:37:47|0.0090044
01:37:48|0.0090071
01:37:49|0.0090028
01:37:50|0.0089882
01:37:51|0.0089847
01:37:52|0.0089907
01:37:53|0.0089922
01:37:54|0.0089931
01:37:55|0.0089834
01:37:56|0.0090127
01:37:58|0.0090127
01:37:58|0.0089931
01:37:59|0.0089995
01:38:00|0.0089995
01:38:01|0.0089995
01:38:02|0.0090034
01:38:03|0.0090181
01:38:04|0.0090252
01:38:05|0.0090252
01:38:06|0.0090252
01:38:07|0.0090181
01:38:08|0.0090181
01:38:10|0.0090181
01:38:10|0.0090252
01:38:11|0.0090252
01:38:12|0.0090252
01:38:14|0.0090231
01:38:14|0.0090231
01:38:15|0.0090259
01:38:17|0.0090181
01:38:18|0.0090221
01:38:19|0.0090221
01:38:19|0.0090145
01:38:20|0.0090228
01:38:21|0.0090198
01:38:23|0.0090194
01:38:23|0.0090069
01:38:24|0.0090021
01:38:25|0.0090033
01:38:26|0.0090033
01:38:29|0.0090108
01:38:29|0.0090061
01:38:30|0.0090061
01:38:31|0.0090061
01:38:32|0.0090061
01:38:33|0.0089849
01:38:34|0.0089842
01:38:35|0.0089839
01:38:36|0.0089839
01:38:37|0.0089903
01:38:38|0.0089903
01:38:39|0.0089888
01:38:40|0.0089787
01:38:41|0.0089846
01:38:42|0.0089786
01:38:43|0.0089702
01:38:44|0.0089725
01:38:45|0.0089573
01:38:46|0.0089561
01:38:47|0.0089561
01:38:48|0.0089561
01:38:50|0.0089561
01:38:51|0.0089565
01:38:52|0.008961
01:38:53|0.008961
01:38:54|0.008961
01:38:55|0.008961
01:38:56|0.008961
01:38:57|0.0089586
01:38:58|0.008961
01:38:59|0.0089537
01:39:00|0.0089542
01:39:01|0.0089542
01:39:02|0.0089539
01:39:03|0.0089539
01:39:04|0.0089537
01:39:05|0.0089501
01:39:06|0.0089537
01:39:07|0.0089579
01:39:08|0.008948
01:39:09|0.008948
01:39:10|0.0089479
01:39:11|0.0089446
01:39:12|0.0089447
01:39:13|0.0089447
01:39:14|0.0089447
01:39:15|0.008935
01:39:16|0.0089394
01:39:17|0.008938
01:39:18|0.0089288
01:39:19|0.0089172
01:39:20|0.00892
01:39:21|0.0089018
01:39:22|0.00891
01:39:23|0.00891
01:39:24|0.0089134
01:39:25|0.0089134
01:39:26|0.0089134
01:39:27|0.0088879
01:39:28|0.0088976
01:39:29|0.0088976
01:39:30|0.0088976
01:39:31|0.0088976
01:39:32|0.0089185
01:39:33|0.0089142
01:39:34|0.0089276
01:39:35|0.0089139
01:39:36|0.0089378
01:39:37|0.0089311
01:39:38|0.0089363
01:39:39|0.0089383
01:39:40|0.0089449
01:39:41|0.0089449
01:39:42|0.0089445
01:39:43|0.0089445
01:39:44|0.0089445
01:39:45|0.0089445
01:39:46|0.0089445
01:39:47|0.0089438
01:39:48|0.0089442
01:39:49|0.0089243
01:39:50|0.0089163
01:39:52|0.0089144
01:39:53|0.0089143
01:39:54|0.0089243
01:39:55|0.0089176
01:39:56|0.0089178
01:39:57|0.0089331
01:39:58|0.0089175
01:39:59|0.0089309
01:40:00|0.0089363
01:40:01|0.0089363
01:40:02|0.0089363
01:40:03|0.0089363
01:40:04|0.0089363
01:40:05|0.0089363
01:40:06|0.0089155
01:40:07|0.0089155
01:40:08|0.0089155
01:40:09|0.0089186
01:40:10|0.0089177
01:40:11|0.0089207
01:40:12|0.0089207
01:40:13|0.008923
01:40:14|0.0089207
01:40:15|0.0089308
01:40:16|0.0089237
01:40:17|0.0089237
01:40:18|0.008927
01:40:19|0.008935
01:40:20|0.0089335
01:40:21|0.0089217
01:40:22|0.0089311
01:40:23|0.0089217
01:40:24|0.0089217
01:40:25|0.0089217
01:40:26|0.0089217
01:40:27|0.0089266
01:40:28|0.0089266
01:40:29|0.0089352
01:40:30|0.0089367
01:40:31|0.0089367
01:40:32|0.0089341
01:40:33|0.0089303
01:40:34|0.0089303
01:40:35|0.0089303
01:40:36|0.0089303
01:40:37|0.0089303
01:40:38|0.0089303
01:40:39|0.0089303
01:40:40|0.0089303
01:40:41|0.0089303
01:40:42|0.0089303
01:40:43|0.0089303
01:40:44|0.0089303
01:40:45|0.0089303
01:40:46|0.0089312
01:40:47|0.0089371
01:40:48|0.0089396
01:40:49|0.0089389
01:40:50|0.0089267
01:40:52|0.0089266
01:40:53|0.0089413
01:40:54|0.0089368
01:40:55|0.0089413
01:40:56|0.0089413
01:40:57|0.0089413
01:40:58|0.0089439
01:40:59|0.0089439
01:41:00|0.0089439
01:41:01|0.0089439
01:41:02|0.00893
01:41:03|0.0089374
01:41:03|0.0089286
01:41:04|0.0089303
01:41:06|0.0089339
01:41:07|0.008931
01:41:07|0.008931
01:41:09|0.008931
01:41:10|0.008931
01:41:10|0.008931
01:41:11|0.008931
01:41:13|0.008931
01:41:14|0.008931
01:41:15|0.008931
01:41:16|0.008931
01:41:16|0.00892
01:41:18|0.00892
01:41:19|0.00892
01:41:19|0.0089226
01:41:21|0.0089222
01:41:22|0.0089178
01:41:23|0.0089004
01:41:24|0.0089008
01:41:25|0.0089078
01:41:26|0.0089127
01:41:27|0.00891
01:41:28|0.0089084
01:41:29|0.00892
01:41:30|0.00892
01:41:31|0.0089199
01:41:32|0.0089113
01:41:33|0.008911
01:41:34|0.00892
01:41:35|0.00892
01:41:36|0.00892
01:41:37|0.0089299
01:41:38|0.00892
01:41:39|0.0089137
01:41:40|0.0089137
01:41:41|0.0089137
01:41:42|0.0089137
01:41:43|0.0089137
01:41:44|0.0089291
01:41:45|0.0089291
01:41:46|0.0089291
01:41:47|0.0089291
01:41:48|0.0089244
01:41:49|0.0089237
01:41:50|0.0089314
01:41:51|0.0089314
01:41:53|0.0089314
01:41:54|0.0089314
01:41:55|0.0089314
01:41:55|0.008918
01:41:57|0.008918
01:41:57|0.008918
01:41:58|0.0089359
01:41:59|0.0089291
01:42:01|0.0089408
01:42:01|0.0089467
01:42:03|0.0089467
01:42:04|0.0089341
01:42:05|0.0089222
01:42:06|0.0089222
01:42:07|0.0089
01:42:08|0.0088976
01:42:09|0.008897
01:42:10|0.0088982
01:42:11|0.0088982
01:42:12|0.0088852
01:42:13|0.008885
01:42:14|0.0088802
01:42:15|0.0088802
01:42:16|0.0088802
01:42:17|0.0088728
01:42:18|0.0088769
01:42:19|0.0088708
01:42:20|0.0088701
01:42:21|0.0088701
01:42:22|0.0088585
01:42:23|0.0088615
01:42:24|0.0088512
01:42:25|0.0088634
01:42:26|0.00886
01:42:27|0.00886
01:42:28|0.008862
01:42:29|0.0088575
01:42:30|0.0088579
01:42:31|0.0088505
01:42:32|0.0088584
01:42:33|0.0088584
01:42:34|0.0088742
01:42:35|0.0088724
01:42:36|0.0088713
01:42:37|0.0088844
01:42:38|0.0088813
01:42:39|0.0088813
01:42:40|0.0088708
01:42:41|0.0088708
01:42:42|0.0088638
01:42:43|0.0088674
01:42:45|0.0088674
01:42:45|0.0088683
01:42:47|0.0088696
01:42:48|0.0088696
01:42:49|0.0088696
01:42:49|0.0088694
01:42:50|0.0088708
01:42:52|0.0088588
01:42:52|0.0088588
01:42:53|0.0088588
01:42:54|0.008866
01:42:57|0.008866
01:42:57|0.0088683
01:42:58|0.0088708
01:42:59|0.008877
01:43:00|0.0088709
01:43:01|0.0088709
01:43:02|0.0088835
01:43:03|0.0088737
01:43:04|0.0088737
01:43:05|0.0088708
01:43:06|0.0088708
01:43:07|0.0088584
01:43:09|0.0088655
01:43:09|0.0088655
01:43:10|0.0088705
01:43:11|0.0088681
01:43:12|0.0088647
01:43:13|0.0088647
01:43:14|0.0088647
01:43:15|0.0088647
01:43:16|0.0088647
01:43:17|0.008864
01:43:18|0.008878
01:43:19|0.0088839
01:43:20|0.008884
01:43:21|0.008884
01:43:22|0.0088755
01:43:23|0.0088755
01:43:24|0.0088714
01:43:25|0.0088787
01:43:26|0.0088787
01:43:27|0.0088705
01:43:28|0.0088755
01:43:29|0.0088755
01:43:30|0.0088765
01:43:31|0.0088765
01:43:32|0.0088765
01:43:33|0.0088828
01:43:34|0.0088899
01:43:35|0.0088799
01:43:36|0.0088801
01:43:37|0.0088801
01:43:38|0.0088788
01:43:39|0.0088788
01:43:40|0.0088796
01:43:41|0.0088787
01:43:42|0.0088705
01:43:43|0.0088705
01:43:44|0.0088705
01:43:45|0.0088705
01:43:47|0.0088705
01:43:49|0.0088705
01:43:49|0.0088705
01:43:50|0.0088705
01:43:51|0.0088686
01:43:52|0.0088686
01:43:53|0.0088686
01:43:54|0.0088686
01:43:56|0.0088686
01:43:56|0.0088727
01:43:58|0.0088727
01:43:58|0.0088727
01:43:59|0.0088727
01:44:00|0.0088584
01:44:01|0.0088593
01:44:02|0.0088575
01:44:04|0.008855
01:44:05|0.008855
01:44:06|0.008855
01:44:07|0.0088575
01:44:07|0.0088645
01:44:08|0.0088645
01:44:09|0.0088645
01:44:11|0.0088645
01:44:12|0.0088645
01:44:12|0.0088645
01:44:13|0.0088645
01:44:14|0.0088645
01:44:15|0.0088645
01:44:17|0.0088645
01:44:17|0.0088645
01:44:18|0.0088645
01:44:20|0.0088799
01:44:21|0.00889
01:44:22|0.0089027
01:44:22|0.0089027
01:44:23|0.0088918
01:44:24|0.008916
01:44:26|0.0089114
01:44:27|0.0089069
01:44:28|0.0089069
01:44:28|0.0089069
01:44:30|0.0089181
01:44:31|0.0089181
01:44:32|0.0089181
01:44:33|0.0089181
01:44:34|0.008916
01:44:35|0.0089153
01:44:35|0.0089181
01:44:36|0.0089198
01:44:38|0.0089072
01:44:38|0.0088963
01:44:40|0.0088963
01:44:41|0.0088963
01:44:41|0.008884
01:44:42|0.008884
01:44:43|0.0088785
01:44:44|0.0088785
01:44:46|0.0088785
01:44:47|0.0088735
01:44:49|0.0088775
01:44:49|0.00887
01:44:50|0.0088653
01:44:51|0.0088708
01:44:52|0.0088708
01:44:54|0.008871
01:44:54|0.008871
01:44:55|0.008871
01:44:56|0.0088741
01:44:58|0.0088741
01:44:58|0.0088796
01:45:00|0.0088919
01:45:01|0.0089049
01:45:02|0.0089134
01:45:03|0.0089027
01:45:03|0.008907
01:45:05|0.008907
01:45:05|0.0088985
01:45:07|0.0089001
01:45:08|0.0088797
01:45:08|0.0088981
01:45:10|0.0088981
01:45:11|0.0088981
01:45:12|0.0088779
01:45:13|0.0088779
01:45:14|0.0088779
01:45:15|0.0088779
01:45:15|0.0088779
01:45:17|0.0088613
01:45:18|0.0088596
01:45:19|0.0088586
01:45:20|0.0088585
01:45:21|0.0088585
01:45:22|0.0088564
01:45:23|0.0088585
01:45:24|0.0088585
01:45:25|0.0088585
01:45:26|0.0088711
01:45:27|0.0088652
01:45:28|0.0088597
01:45:29|0.0088615
01:45:30|0.0088615
01:45:31|0.0088611
01:45:32|0.0088618
01:45:33|0.0088618
01:45:34|0.0088618
01:45:35|0.0088514
01:45:36|0.0088514
01:45:37|0.00885
01:45:38|0.0088558
01:45:39|0.0088514
01:45:39|0.0088731
01:45:41|0.0088708
01:45:42|0.0088708
01:45:43|0.0088648
01:45:44|0.0088613
01:45:45|0.0088515
01:45:46|0.0088515
01:45:48|0.0088515
01:45:48|0.0088515
01:45:50|0.0088521
01:45:50|0.0088521
01:45:52|0.0088521
01:45:52|0.0088607
01:45:53|0.0088683
01:45:55|0.0088586
01:45:55|0.0088586
01:45:56|0.0088548
01:45:57|0.0088548
01:45:58|0.0088548
01:45:59|0.0088548
01:46:01|0.0088574
01:46:01|0.0088711
01:46:02|0.0088711
01:46:03|0.0088607
01:46:04|0.008866
01:46:06|0.008866
01:46:06|0.008866
01:46:07|0.0088586
01:46:09|0.0088606
01:46:09|0.0088606
01:46:10|0.008856
01:46:11|0.008856
01:46:12|0.0088464
01:46:13|0.0088432
01:46:14|0.0088432
01:46:15|0.00885
01:46:16|0.0088625
01:46:17|0.0088625
01:46:18|0.0088543
01:46:19|0.00885
01:46:20|0.0088464
01:46:21|0.008848
01:46:23|0.0088468
01:46:23|0.0088468
01:46:24|0.0088417
01:46:26|0.00884
01:46:27|0.008825
01:46:27|0.0088298
01:46:28|0.0088195
01:46:29|0.0088207
01:46:30|0.008834
01:46:31|0.008834
01:46:32|0.0088232
01:46:33|0.0088199
01:46:34|0.0088224
01:46:35|0.0088224
01:46:36|0.0088268
01:46:37|0.0088232
01:46:38|0.0088232
01:46:39|0.0088195
01:46:40|0.0088252
01:46:41|0.0088178
01:46:43|0.0088232
01:46:44|0.0088195
01:46:44|0.0088126
01:46:45|0.0088171
01:46:46|0.0088124
01:46:47|0.0088081
01:46:48|0.008804
01:46:50|0.008804
01:46:51|0.008804
01:46:52|0.0088166
01:46:53|0.0088166
01:46:54|0.0088166
01:46:55|0.0088166
01:46:56|0.0088074
01:46:57|0.0088074
01:46:58|0.0088074
01:46:59|0.008804
01:47:01|0.008804
01:47:01|0.008804
01:47:02|0.0088101
01:47:03|0.0088101
01:47:04|0.0088223
01:47:05|0.0088196
01:47:07|0.0088167
01:47:07|0.0088167
01:47:09|0.0088167
01:47:09|0.0088094
01:47:10|0.0088094
01:47:11|0.0088094
01:47:12|0.0088094
01:47:13|0.0088094
01:47:14|0.0088101
01:47:15|0.0088086
01:47:16|0.0088086
01:47:17|0.0088086
01:47:18|0.0088086
01:47:19|0.0088086
01:47:20|0.0088086
01:47:21|0.0088115
01:47:22|0.0088115
01:47:23|0.0088115
01:47:24|0.0088115
01:47:25|0.0088094
01:47:26|0.0088094
01:47:27|0.0088094
01:47:28|0.0088094
01:47:29|0.0088094
01:47:30|0.0088094
01:47:31|0.0088094
01:47:32|0.0088115
01:47:33|0.0088115
01:47:34|0.0088097
01:47:35|0.0088094
01:47:36|0.0088115
01:47:37|0.0088115
01:47:38|0.0088115
01:47:39|0.0088115
01:47:41|0.0088114
01:47:41|0.0088114
01:47:42|0.0088114
01:47:43|0.0088114
01:47:44|0.008815
01:47:45|0.0088086
01:47:46|0.0088086
01:47:47|0.0088086
01:47:48|0.0088086
01:47:50|0.0088086
01:47:51|0.0088086
01:47:52|0.0088115
01:47:53|0.0088115
01:47:54|0.0088198
01:47:55|0.0088266
01:47:56|0.0088355
01:47:58|0.0088407
01:47:58|0.0088409
01:47:59|0.0088409
01:48:00|0.0088166
01:48:02|0.0088252
01:48:02|0.0088252
01:48:03|0.0088084
01:48:04|0.0088195
01:48:05|0.0088097
01:48:06|0.008835
01:48:07|0.0088239
01:48:08|0.0088155
01:48:09|0.0088151
01:48:10|0.0088086
01:48:11|0.0088086
01:48:12|0.0088086
01:48:13|0.0088086
01:48:14|0.0088086
01:48:15|0.0088086
01:48:16|0.008808
01:48:17|0.0088066
01:48:19|0.0088
01:48:19|0.0088076
01:48:21|0.008784
01:48:22|0.0087895
01:48:23|0.0087799
01:48:24|0.0087722
01:48:25|0.0087722
01:48:26|0.0087619
01:48:27|0.0087634
01:48:28|0.0087673
01:48:29|0.0087669
01:48:30|0.0087693
01:48:31|0.0087693
01:48:32|0.0087672
01:48:33|0.0087578
01:48:34|0.0087681
01:48:35|0.0087681
01:48:36|0.0087681
01:48:37|0.0087681
01:48:38|0.0087681
01:48:39|0.0087851
01:48:40|0.0087851
01:48:41|0.0087856
01:48:42|0.0087897
01:48:43|0.0087929
01:48:44|0.0087877
01:48:45|0.0087877
01:48:46|0.0087958
01:48:47|0.0087871
01:48:48|0.0087965
01:48:49|0.0087965
01:48:51|0.0087934
01:48:51|0.0087881
01:48:53|0.0087967
01:48:53|0.0087871
01:48:55|0.0087871
01:48:56|0.0087871
01:48:57|0.0087871
01:48:58|0.0087881
01:48:59|0.0087885
01:49:00|0.0087885
01:49:02|0.0087973
01:49:03|0.0087982
01:49:03|0.0087982
01:49:04|0.008796
01:49:05|0.0087771
01:49:06|0.0087835
01:49:07|0.0087835
01:49:08|0.0087835
01:49:09|0.0087835
01:49:10|0.0087835
01:49:11|0.0087835
01:49:12|0.0087835
01:49:14|0.0087862
01:49:15|0.0087862
01:49:16|0.0087862
01:49:16|0.0087958
01:49:17|0.0087958
01:49:18|0.0087958
01:49:19|0.0087958
01:49:20|0.0087958
01:49:21|0.0087809
01:49:22|0.0087809
01:49:24|0.0087809
01:49:24|0.0087809
01:49:25|0.0087905
01:49:26|0.0087898
01:49:27|0.0087901
01:49:28|0.0087827
01:49:29|0.0087788
01:49:30|0.0087832
01:49:32|0.008789
01:49:32|0.008789
01:49:33|0.008789
01:49:34|0.008789
01:49:35|0.0087789
01:49:36|0.0087794
01:49:37|0.0087794
01:49:39|0.0087711
01:49:39|0.0087711
01:49:40|0.0087852
01:49:41|0.0087852
01:49:42|0.0087852
01:49:43|0.0087852
01:49:44|0.008755
01:49:46|0.0087451
01:49:46|0.008741
01:49:47|0.008741
01:49:48|0.008741
01:49:49|0.008741
01:49:51|0.008741
01:49:51|0.0087363
01:49:53|0.0087363
01:49:55|0.0087176
01:49:55|0.00873
01:49:56|0.00873
01:49:58|0.00873
01:49:58|0.0087499
01:49:59|0.0087409
01:50:01|0.0087375
01:50:01|0.0087481
01:50:03|0.0087302
01:50:03|0.0087348
01:50:05|0.0087363
01:50:06|0.0087363
01:50:07|0.0087363
01:50:07|0.0087363
01:50:08|0.0087363
01:50:10|0.0087363
01:50:11|0.0087244
01:50:12|0.0087292
01:50:12|0.00872
01:50:13|0.00872
01:50:15|0.0087259
01:50:16|0.0087202
01:50:16|0.0087303
01:50:18|0.00872
01:50:18|0.008715
01:50:20|0.008715
01:50:21|0.008715
01:50:22|0.008715
01:50:23|0.0087073
01:50:24|0.0087042
01:50:25|0.0087042
01:50:26|0.0087054
01:50:27|0.0087054
01:50:28|0.0087004
01:50:29|0.0087004
01:50:30|0.0087004
01:50:31|0.0087054
01:50:32|0.0087054
01:50:33|0.0087061
01:50:34|0.0087061
01:50:35|0.0087061
01:50:36|0.0087054
01:50:37|0.0087001
01:50:38|0.008699
01:50:39|0.008699
01:50:40|0.008699
01:50:41|0.008699
01:50:42|0.0087059
01:50:43|0.0087061
01:50:44|0.0087061
01:50:45|0.008696
01:50:46|0.008696
01:50:47|0.008696
01:50:48|0.0086936
01:50:49|0.0086908
01:50:50|0.0086908
01:50:51|0.0086908
01:50:52|0.0086911
01:50:53|0.0086911
01:50:55|0.0086927
01:50:55|0.0086927
01:50:56|0.0086927
01:50:57|0.0086908
01:50:58|0.0086908
01:51:00|0.0086908
01:51:00|0.0086927
01:51:02|0.0086907
01:51:02|0.00869
01:51:03|0.0086911
01:51:04|0.0086908
01:51:05|0.0086908
01:51:07|0.0086908
01:51:08|0.0086908
01:51:09|0.0086908
01:51:10|0.008675
01:51:10|0.0086834
01:51:12|0.0086834
01:51:12|0.00868
01:51:13|0.00868
01:51:14|0.00868
01:51:16|0.00868
01:51:17|0.0086927
01:51:18|0.0086927
01:51:19|0.00871
01:51:19|0.008734
01:51:20|0.0087284
01:51:22|0.0087363
01:51:23|0.0087499
01:51:23|0.00875
01:51:24|0.0087522
01:51:25|0.0087522
01:51:26|0.0087678
01:51:28|0.0087678
01:51:29|0.0087694
01:51:30|0.008777
01:51:31|0.0087703
01:51:32|0.0087636
01:51:33|0.008777
01:51:34|0.0087689
01:51:35|0.0087727
01:51:35|0.0087727
01:51:37|0.0087727
01:51:38|0.0087727
01:51:39|0.0087705
01:51:39|0.0087583
01:51:40|0.0087702
01:51:41|0.0087702
01:51:42|0.0087702
01:51:43|0.0087766
01:51:44|0.0087766
01:51:46|0.0087766
01:51:46|0.0087766
01:51:47|0.0087766
01:51:48|0.0087766
01:51:50|0.0087766
01:51:51|0.0087761
01:51:52|0.0087817
01:51:53|0.0087751
01:51:54|0.0087751
01:51:55|0.0087751
01:51:56|0.0087777
01:51:57|0.0087777
01:51:58|0.0087766
01:51:59|0.0087778
01:52:00|0.0087778
01:52:01|0.0087778
01:52:02|0.0087761
01:52:03|0.0087761
01:52:04|0.0087772
01:52:05|0.0087834
01:52:06|0.0087834
01:52:07|0.0087896
01:52:08|0.0087896
01:52:09|0.0087754
01:52:10|0.0087766
01:52:11|0.0087703
01:52:12|0.0087835
01:52:13|0.0087949
01:52:14|0.0087892
01:52:15|0.0087892
01:52:16|0.0087892
01:52:17|0.008775
01:52:18|0.0087708
01:52:19|0.0087801
01:52:20|0.0087777
01:52:21|0.0087777
01:52:22|0.0087785
01:52:23|0.0087785
01:52:24|0.0087785
01:52:25|0.0087785
01:52:26|0.0087708
01:52:27|0.0087708
01:52:28|0.0087693
01:52:29|0.0087537
01:52:30|0.0087537
01:52:31|0.0087537
01:52:32|0.0087436
01:52:33|0.0087368
01:52:34|0.0087536
01:52:35|0.0087549
01:52:36|0.0087549
01:52:37|0.0087758
01:52:38|0.0087623
01:52:39|0.0087623
01:52:40|0.0087623
01:52:41|0.0087617
01:52:42|0.0087519
01:52:43|0.0087519
01:52:44|0.008743
01:52:45|0.0087409
01:52:46|0.0087409
01:52:47|0.0087409
01:52:48|0.0087409
01:52:49|0.0087409
01:52:50|0.0087409
01:52:51|0.0087409
01:52:52|0.0087409
01:52:53|0.0087632
01:52:54|0.0087632
01:52:55|0.0087554
01:52:57|0.00873
01:52:57|0.0087286
01:52:58|0.0087554
01:53:00|0.0087556
01:53:00|0.0087556
01:53:01|0.0087556
01:53:02|0.0087554
01:53:03|0.0087554
01:53:04|0.0087554
01:53:06|0.0087554
01:53:06|0.0087554
01:53:07|0.0087554
01:53:09|0.0087554
01:53:10|0.0087554
01:53:10|0.0087554
01:53:11|0.0087554
01:53:12|0.0087554
01:53:13|0.0087554
01:53:14|0.0087554
01:53:15|0.0087554
01:53:16|0.0087554
01:53:18|0.0087554
01:53:18|0.0087554
01:53:19|0.0087554
01:53:20|0.0087554
01:53:21|0.0087685
01:53:22|0.0087685
01:53:23|0.0087623
01:53:24|0.0087623
01:53:25|0.0087623
01:53:26|0.008762
01:53:27|0.0087554
01:53:28|0.0087617
01:53:29|0.0087617
01:53:30|0.0087617
01:53:31|0.0087617
01:53:32|0.0087617
01:53:33|0.0087617
01:53:34|0.0087645
01:53:35|0.0087755
01:53:36|0.0087637
01:53:37|0.0087637
01:53:38|0.0088
01:53:40|0.0088
01:53:41|0.0088
01:53:41|0.0088
01:53:42|0.0088
01:53:43|0.0087872
01:53:44|0.0087938
01:53:45|0.0087704
01:53:46|0.0087704
01:53:48|0.0087767
01:53:49|0.0087767
01:53:50|0.0087493
01:53:51|0.0087493
01:53:52|0.0087767
01:53:54|0.0087722
01:53:54|0.0087722
01:53:56|0.0087722
01:53:56|0.0087722
01:53:58|0.0087767
01:53:59|0.0087767
01:54:00|0.0087767
01:54:01|0.0087632
01:54:01|0.0087632
01:54:03|0.0087632
01:54:04|0.0087596
01:54:05|0.0087596
01:54:05|0.0087624
01:54:07|0.0087624
01:54:08|0.0087611
01:54:09|0.0087557
01:54:10|0.0087557
01:54:11|0.0087567
01:54:12|0.0087567
01:54:13|0.0087545
01:54:14|0.0087692
01:54:15|0.0087668
01:54:17|0.008776
01:54:17|0.0087998
01:54:18|0.0088
01:54:19|0.008792
01:54:20|0.0087926
01:54:21|0.0087911
01:54:22|0.0087911
01:54:23|0.0087888
01:54:24|0.0087888
01:54:25|0.008783
01:54:27|0.008783
01:54:27|0.008783
01:54:28|0.008783
01:54:29|0.008783
01:54:30|0.0087705
01:54:31|0.0087705
01:54:32|0.0087888
01:54:33|0.0087888
01:54:34|0.008778
01:54:35|0.008778
01:54:37|0.0087624
01:54:37|0.0087589
01:54:38|0.0087589
01:54:39|0.0087672
01:54:40|0.0087672
01:54:42|0.0087672
01:54:42|0.0087606
01:54:43|0.0087606
01:54:44|0.0087606
01:54:45|0.0087606
01:54:46|0.0087606
01:54:47|0.0087606
01:54:49|0.0087606
01:54:49|0.0087801
01:54:50|0.0087789
01:54:51|0.0087789
01:54:52|0.0087789
01:54:54|0.0087789
01:54:55|0.0087789
01:54:55|0.0087789
01:54:56|0.0087789
01:54:57|0.0087958
01:54:59|0.0087957
01:55:00|0.0087957
01:55:01|0.0087887
01:55:01|0.0087829
01:55:03|0.0087829
01:55:03|0.0087677
01:55:04|0.0087999
01:55:06|0.0087999
01:55:06|0.0087999
01:55:08|0.0087829
01:55:09|0.0087829
01:55:10|0.0087829
01:55:11|0.0087829
01:55:12|0.0087829
01:55:12|0.0087829
01:55:14|0.0087942
01:55:15|0.0087789
01:55:16|0.0087829
01:55:16|0.0087829
01:55:17|0.0087829
01:55:18|0.0087763
01:55:20|0.0087763
01:55:21|0.0087763
01:55:21|0.0087769
01:55:23|0.0087769
01:55:23|0.0087769
01:55:25|0.0087769
01:55:25|0.0087775
01:55:27|0.0087775
01:55:28|0.0087745
01:55:29|0.008768
01:55:29|0.008768
01:55:31|0.0087776
01:55:32|0.0087776
01:55:33|0.0087776
01:55:33|0.0087776
01:55:34|0.0087776
01:55:35|0.0087776
01:55:36|0.0087776
01:55:37|0.0087801
01:55:38|0.0087801
01:55:40|0.0087801
01:55:41|0.0087801
01:55:41|0.0087801
01:55:43|0.0087801
01:55:43|0.0087801
01:55:45|0.0087801
01:55:45|0.008755
01:55:47|0.008755
01:55:48|0.0087575
01:55:48|0.0087575
01:55:50|0.008761
01:55:52|0.008758
01:55:53|0.008758
01:55:54|0.0087536
01:55:54|0.0087536
01:55:55|0.008758
01:55:57|0.008758
01:55:57|0.008758
01:55:59|0.008758
01:56:00|0.0087534
01:56:00|0.00875
01:56:01|0.0087596
01:56:02|0.0087693
01:56:03|0.0087693
01:56:04|0.0087557
01:56:06|0.008741
01:56:07|0.0087532
01:56:08|0.0087532
01:56:09|0.0087496
01:56:10|0.0087496
01:56:11|0.0087519
01:56:12|0.0087519
01:56:13|0.0087519
01:56:15|0.0087519
01:56:15|0.0087201
01:56:16|0.0087201
01:56:17|0.0087
01:56:18|0.0087
01:56:19|0.0087
01:56:20|0.0087
01:56:21|0.0086955
01:56:22|0.0086867
01:56:24|0.0086867
01:56:24|0.0086867
01:56:25|0.0086867
01:56:26|0.0086867
01:56:27|0.0086947
01:56:28|0.0086947
01:56:29|0.0086737
01:56:30|0.0086738
01:56:31|0.0086738
01:56:32|0.0086738
01:56:33|0.0086947
01:56:34|0.0086947
01:56:35|0.0086948
01:56:36|0.0086948
01:56:37|0.0086948
01:56:38|0.0086948
01:56:39|0.0086867
01:56:40|0.0086902
01:56:41|0.0086902
01:56:42|0.0086888
01:56:43|0.0086888
01:56:44|0.0086958
01:56:45|0.0086906
01:56:47|0.0086906
01:56:48|0.0086906
01:56:49|0.0086906
01:56:50|0.008695
01:56:51|0.008695
01:56:52|0.008697
01:56:53|0.008697
01:56:54|0.008697
01:56:55|0.008697
01:56:56|0.008697
01:56:57|0.008697
01:56:58|0.0087036
01:56:59|0.0087036
01:57:00|0.0087036
01:57:01|0.0087074
01:57:02|0.008697
01:57:03|0.008697
01:57:04|0.0086854
01:57:05|0.0086854
01:57:06|0.0086822
01:57:07|0.0086822
01:57:09|0.0086822
01:57:09|0.0086822
01:57:10|0.0086818
01:57:12|0.0086818
01:57:12|0.0086818
01:57:13|0.0086818
01:57:14|0.0086818
01:57:15|0.0086859
01:57:16|0.008688
01:57:17|0.0086822
01:57:19|0.0086822
01:57:20|0.0086785
01:57:20|0.0086785
01:57:21|0.0087
01:57:22|0.0087028
01:57:24|0.0087028
01:57:25|0.0086984
01:57:25|0.0086984
01:57:26|0.0086984
01:57:28|0.0087097
01:57:29|0.0087097
01:57:29|0.0087097
01:57:31|0.0087097
01:57:32|0.0087255
01:57:32|0.0087237
01:57:34|0.0087237
01:57:35|0.0087209
01:57:36|0.0087209
01:57:37|0.0087326
01:57:38|0.0087326
01:57:38|0.0087255
01:57:40|0.0087316
01:57:41|0.00873
01:57:41|0.00873
01:57:43|0.0087294
01:57:43|0.0087294
01:57:45|0.0087166
01:57:46|0.0087166
01:57:47|0.0087166
01:57:49|0.0087097
01:57:50|0.0087107
01:57:50|0.0087107
01:57:51|0.0087097
01:57:52|0.0087097
01:57:53|0.0087097
01:57:55|0.0087097
01:57:55|0.0087166
01:57:56|0.008711
01:57:57|0.008711
01:57:58|0.0087066
01:58:00|0.0087066
01:58:00|0.0087066
01:58:01|0.0087066
01:58:02|0.0087203
01:58:03|0.0087166
01:58:04|0.0087032
01:58:05|0.0087032
01:58:06|0.0087132
01:58:07|0.0087167
01:58:08|0.0087167
01:58:09|0.0087167
01:58:11|0.0087167
01:58:11|0.0087167
01:58:12|0.0087167
01:58:14|0.0087167
01:58:14|0.0087167
01:58:15|0.0087167
01:58:16|0.0087167
01:58:17|0.0087167
01:58:18|0.0087066
01:58:20|0.0087066
01:58:20|0.0087066
01:58:22|0.0087066
01:58:22|0.0087066
01:58:24|0.0087066
01:58:24|0.0087066
01:58:26|0.0087066
01:58:27|0.0087155
01:58:27|0.0087155
01:58:29|0.00872
01:58:30|0.00872
01:58:30|0.0087117
01:58:32|0.0087067
01:58:33|0.0087
01:58:33|0.0087
01:58:34|0.0087149
01:58:35|0.0087149
01:58:37|0.0087149
01:58:38|0.0087149
01:58:39|0.0087149
01:58:40|0.0087079
01:58:40|0.0087063
01:58:41|0.0087095
01:58:43|0.0087
01:58:44|0.0087
01:58:45|0.0087
01:58:46|0.0087
01:58:47|0.0086961
01:58:48|0.0087006
01:58:50|0.0087006
01:58:51|0.0087006
01:58:51|0.0087006
01:58:53|0.0087006
01:58:54|0.0087069
01:58:55|0.0087116
01:58:56|0.0087116
01:58:57|0.0087116
01:58:57|0.0087116
01:58:58|0.0087116
01:58:59|0.0087116
01:59:00|0.0087116
01:59:01|0.0087116
01:59:02|0.0087116
01:59:03|0.0087132
01:59:04|0.0087132
01:59:05|0.0087132
01:59:06|0.0087034
01:59:08|0.0087
01:59:09|0.0087
01:59:09|0.0087031
01:59:11|0.0087
01:59:12|0.0087
01:59:13|0.0086947
01:59:14|0.0086981
01:59:15|0.0086981
01:59:16|0.0086981
01:59:17|0.0086981
01:59:18|0.0086981
01:59:19|0.0086981
01:59:21|0.0087021
01:59:22|0.0087021
01:59:22|0.0087021
01:59:23|0.0087021
01:59:24|0.0087021
01:59:25|0.0087
01:59:26|0.0087
01:59:27|0.0086981
01:59:29|0.0086981
01:59:30|0.0087031
01:59:31|0.0087031
01:59:32|0.0087031
01:59:32|0.0087031
01:59:34|0.0087031
01:59:35|0.0087031
01:59:35|0.0087031
01:59:36|0.0087013
01:59:37|0.0087013
01:59:39|0.0087031
01:59:40|0.0086953
01:59:41|0.0086991
01:59:41|0.0086991
01:59:43|0.0086991
01:59:43|0.0086991
01:59:44|0.0086991
01:59:45|0.0086991
01:59:46|0.0087031
01:59:48|0.0087031
01:59:49|0.0087031
01:59:51|0.0086962
01:59:51|0.0086962
01:59:53|0.0086962
01:59:53|0.0086962
01:59:54|0.0086972
01:59:56|0.0087
01:59:57|0.0087
01:59:58|0.0087
01:59:59|0.0087
02:00:00|0.0087
02:00:01|0.0086891
02:00:02|0.0086888
02:00:03|0.0086851
02:00:04|0.0086818
02:00:06|0.0086818
02:00:06|0.0086818
02:00:07|0.00865
02:00:08|0.0086362
02:00:10|0.0086228
02:00:10|0.0086097
02:00:11|0.0086026
02:00:12|0.0086205
02:00:13|0.0086291
02:00:15|0.0086291
02:00:15|0.0086291
02:00:16|0.008637
02:00:17|0.008637
02:00:18|0.008637
02:00:20|0.008683
02:00:20|0.008643
02:00:21|0.008643
02:00:22|0.0086511
02:00:23|0.0086489
02:00:25|0.0086539
02:00:25|0.0086484
02:00:26|0.0086484
02:00:27|0.0086484
02:00:28|0.0086484
02:00:30|0.008635
02:00:30|0.0086238
02:00:31|0.0086164
02:00:32|0.0086164
02:00:34|0.0086164
02:00:34|0.0086164
02:00:35|0.0086164
02:00:36|0.0086317
02:00:37|0.0086317
02:00:38|0.0086282
02:00:39|0.0086282
02:00:41|0.0086282
02:00:41|0.0086165
02:00:42|0.008596
02:00:43|0.0085961
02:00:44|0.0086
02:00:46|0.0085829
02:00:46|0.0085737
02:00:47|0.0085737
02:00:48|0.0085732
02:00:49|0.0085732
02:00:50|0.0085832
02:00:52|0.0085931
02:00:53|0.0085928
02:00:54|0.0085928
02:00:55|0.0085799
02:00:56|0.0085799
02:00:57|0.0085799
02:00:58|0.0085799
02:00:59|0.0085799
02:01:00|0.0085941
02:01:02|0.0085941
02:01:02|0.0085857
02:01:03|0.0085911
02:01:04|0.0085911
02:01:05|0.0085911
02:01:06|0.0086108
02:01:07|0.0086108
02:01:08|0.0086202
02:01:09|0.008602
02:01:11|0.0086095
02:01:11|0.0086108
02:01:13|0.00862
02:01:13|0.0086127
02:01:14|0.0086127
02:01:15|0.0086127
02:01:16|0.0086177
02:01:17|0.0086177
02:01:18|0.0086175
02:01:19|0.0086202
02:01:20|0.0086277
02:01:21|0.0086236
02:01:22|0.0086236
02:01:23|0.0086236
02:01:24|0.0086236
02:01:25|0.00864
02:01:26|0.0086273
02:01:27|0.0086236
02:01:28|0.0086236
02:01:29|0.0086297
02:01:30|0.0086297
02:01:31|0.0086297
02:01:32|0.0086297
02:01:33|0.0086297
02:01:34|0.0086484
02:01:35|0.0086484
02:01:36|0.0086484
02:01:37|0.0086484
02:01:38|0.0086484
02:01:39|0.0086484
02:01:40|0.0086484
02:01:41|0.0086484
02:01:42|0.0086484
02:01:43|0.0086484
02:01:44|0.0086484
02:01:45|0.0086484
02:01:46|0.0086875
02:01:48|0.0086857
02:01:48|0.008673
02:01:49|0.008673
02:01:50|0.008673
02:01:52|0.008673
02:01:53|0.0086869
02:01:54|0.0086931
02:01:55|0.0086931
02:01:56|0.008699
02:01:57|0.008699
02:01:58|0.0087032
02:01:59|0.0087032
02:02:00|0.008699
02:02:01|0.008699
02:02:02|0.008699
02:02:03|0.0087032
02:02:04|0.0086906
02:02:05|0.0086966
02:02:07|0.008697
02:02:08|0.008684
02:02:08|0.0086731
02:02:09|0.008673
02:02:11|0.008683
02:02:11|0.0086743
02:02:12|0.0086743
02:02:13|0.008673
02:02:15|0.0086745
02:02:16|0.0086745
02:02:17|0.008666
02:02:17|0.008666
02:02:18|0.0086405
02:02:20|0.0086512
02:02:20|0.0086598
02:02:22|0.0086598
02:02:22|0.0086598
02:02:23|0.008673
02:02:24|0.0086878
02:02:25|0.0086878
02:02:26|0.0086949
02:02:27|0.0086906
02:02:28|0.0086863
02:02:29|0.0086863
02:02:31|0.0087032
02:02:31|0.0086995
02:02:32|0.0086995
02:02:33|0.0086952
02:02:34|0.0086952
02:02:35|0.0086952
02:02:36|0.0086952
02:02:37|0.0086956
02:02:38|0.0086978
02:02:39|0.0087113
02:02:40|0.0087113
02:02:41|0.0087116
02:02:42|0.0087116
02:02:43|0.0087145
02:02:44|0.0087177
02:02:46|0.0087134
02:02:46|0.0087197
02:02:47|0.0087197
02:02:48|0.0087197
02:02:50|0.0087284
02:02:51|0.008732
02:02:52|0.0087365
02:02:53|0.0087395
02:02:54|0.0087395
02:02:55|0.0087368
02:02:56|0.0087368
02:02:57|0.0087368
02:02:58|0.0087634
02:02:59|0.008761
02:03:00|0.008761
02:03:01|0.0087466
02:03:02|0.0087466
02:03:03|0.0087466
02:03:04|0.0087537
02:03:05|0.008741
02:03:07|0.008738
02:03:07|0.0087326
02:03:09|0.0087426
02:03:09|0.0087426
02:03:10|0.0087458
02:03:12|0.0087458
02:03:12|0.0087458
02:03:13|0.0087485
02:03:14|0.0087537
02:03:15|0.0087698
02:03:16|0.0087697
02:03:18|0.0087577
02:03:18|0.0087577
02:03:19|0.0087502
02:03:21|0.0087699
02:03:21|0.0087699
02:03:22|0.0087672
02:03:24|0.0087622
02:03:25|0.0087763
02:03:26|0.0087763
02:03:26|0.0087987
02:03:28|0.0087987
02:03:28|0.0087888
02:03:30|0.0087829
02:03:31|0.0087829
02:03:31|0.0087791
02:03:33|0.0087837
02:03:34|0.0087837
02:03:34|0.0087924
02:03:35|0.0087924
02:03:36|0.0087924
02:03:39|0.0087974
02:03:39|0.0087946
02:03:40|0.008805
02:03:42|0.008805
02:03:42|0.008805
02:03:43|0.008805
02:03:44|0.0088016
02:03:46|0.0088016
02:03:48|0.0088016
02:03:48|0.0088248
02:03:50|0.0088085
02:03:51|0.0088085
02:03:52|0.008819
02:03:53|0.008825
02:03:54|0.0088205
02:03:55|0.0088192
02:03:55|0.0088192
02:03:57|0.008808
02:03:58|0.0088104
02:03:59|0.0088016
02:04:00|0.008777
02:04:01|0.0087788
02:04:02|0.0087793
02:04:02|0.0087793
02:04:04|0.008774
02:04:05|0.008774
02:04:06|0.0087793
02:04:07|0.0087754
02:04:08|0.0087754
02:04:09|0.0087466
02:04:10|0.0087479
02:04:11|0.0087526
02:04:12|0.0087579
02:04:13|0.0087579
02:04:14|0.0087579
02:04:15|0.0087579
02:04:16|0.0087579
02:04:17|0.0087579
02:04:18|0.0087579
02:04:19|0.0087462
02:04:20|0.0087489
02:04:21|0.0087687
02:04:22|0.0087687
02:04:23|0.0087792
02:04:24|0.0087792
02:04:25|0.0087793
02:04:26|0.0087861
02:04:27|0.0087909
02:04:28|0.0087904
02:04:29|0.0087916
02:04:30|0.0087916
02:04:31|0.0087916
02:04:32|0.0087916
02:04:33|0.0087916
02:04:34|0.0087665
02:04:35|0.0087828
02:04:36|0.0087828
02:04:37|0.0087845
02:04:38|0.0087845
02:04:39|0.0087846
02:04:40|0.0087846
02:04:41|0.0087846
02:04:42|0.0087846
02:04:43|0.0087846
02:04:44|0.0087846
02:04:45|0.0087846
02:04:46|0.0087846
02:04:48|0.0087873
02:04:49|0.0087873
02:04:49|0.0087873
02:04:51|0.0087837
02:04:52|0.0087837
02:04:53|0.0087897
02:04:54|0.0087897
02:04:55|0.0087897
02:04:56|0.008783
02:04:57|0.0087828
02:04:58|0.0087828
02:04:59|0.0087665
02:05:00|0.0087665
02:05:01|0.0087665
02:05:02|0.0087665
02:05:03|0.0087804
02:05:04|0.0087825
02:05:05|0.0087825
02:05:06|0.0087369
02:05:07|0.0087565
02:05:08|0.0087565
02:05:09|0.0087565
02:05:10|0.0087568
02:05:11|0.0087568
02:05:12|0.0087568
02:05:13|0.0087568
02:05:14|0.0087568
02:05:15|0.0087568
02:05:16|0.0087501
02:05:17|0.0087501
02:05:18|0.0087498
02:05:20|0.0087554
02:05:20|0.0087551
02:05:21|0.0087551
02:05:22|0.0087551
02:05:23|0.0087551
02:05:25|0.0087563
02:05:25|0.0087563
02:05:26|0.0087554
02:05:27|0.0087554
02:05:28|0.0087699
02:05:29|0.0087662
02:05:30|0.0087662
02:05:31|0.0087662
02:05:32|0.0087662
02:05:33|0.0087722
02:05:34|0.0087662
02:05:35|0.0087662
02:05:36|0.0087662
02:05:37|0.0087662
02:05:38|0.0087662
02:05:39|0.0087662
02:05:41|0.0087662
02:05:41|0.0087757
02:05:43|0.0087757
02:05:43|0.0087757
02:05:44|0.0087662
02:05:46|0.0087662
02:05:47|0.008754
02:05:48|0.0087498
02:05:49|0.0087498
02:05:51|0.0087498
02:05:53|0.0087498
02:05:53|0.0087498
02:05:55|0.0087498
02:05:56|0.0087554
02:05:57|0.0087554
02:05:57|0.0087554
02:05:59|0.0087554
02:05:59|0.0087554
02:06:00|0.0087576
02:06:02|0.0087535
02:06:03|0.0087535
02:06:04|0.0087491
02:06:04|0.0087491
02:06:05|0.0087491
02:06:07|0.0087491
02:06:08|0.0087491
02:06:08|0.0087491
02:06:09|0.0087551
02:06:11|0.0087551
02:06:12|0.0087551
02:06:13|0.0087551
02:06:13|0.0087551
02:06:14|0.0087551
02:06:16|0.0087551
02:06:17|0.008762
02:06:18|0.008762
02:06:19|0.00875
02:06:20|0.0087546
02:06:21|0.0087546
02:06:21|0.0087573
02:06:23|0.00875
02:06:24|0.0087546
02:06:25|0.0087634
02:06:26|0.0087634
02:06:27|0.0087629
02:06:28|0.008756
02:06:29|0.0087546
02:06:30|0.0087329
02:06:31|0.0087409
02:06:32|0.0087325
02:06:33|0.0087325
02:06:34|0.0087325
02:06:35|0.0087325
02:06:36|0.0087241
02:06:37|0.0087221
02:06:38|0.0087221
02:06:39|0.0087265
02:06:40|0.0087343
02:06:41|0.0087343
02:06:42|0.0087343
02:06:43|0.0087343
02:06:44|0.0087343
02:06:45|0.0087343
02:06:46|0.008723
02:06:47|0.0087342
02:06:49|0.0087549
02:06:50|0.0087549
02:06:50|0.0087616
02:06:51|0.0087499
02:06:53|0.0087499
02:06:54|0.0087499
02:06:55|0.0087499
02:06:55|0.0087499
02:06:57|0.0087366
02:06:58|0.0087368
02:06:59|0.0087368
02:07:00|0.0087368
02:07:01|0.0087368
02:07:02|0.0087368
02:07:03|0.0087368
02:07:04|0.0087296
02:07:05|0.0087296
02:07:06|0.0087296
02:07:07|0.0087296
02:07:08|0.0087341
02:07:09|0.0087341
02:07:10|0.0087341
02:07:11|0.0087341
02:07:12|0.0087319
02:07:13|0.0087319
02:07:14|0.00875
02:07:15|0.00875
02:07:16|0.00875
02:07:17|0.0087369
02:07:18|0.0087369
02:07:19|0.0087369
02:07:20|0.0087369
02:07:21|0.0087369
02:07:23|0.00875
02:07:23|0.00875
02:07:24|0.00875
02:07:25|0.0087534
02:07:26|0.0087569
02:07:27|0.0087543
02:07:29|0.0087493
02:07:29|0.0087493
02:07:30|0.008738
02:07:31|0.0087297
02:07:32|0.0087297
02:07:33|0.0087297
02:07:34|0.0087297
02:07:36|0.0087296
02:07:36|0.0087297
02:07:38|0.0087297
02:07:38|0.0087265
02:07:39|0.0087296
02:07:40|0.0087252
02:07:41|0.0087252
02:07:42|0.0087091
02:07:43|0.0087004
02:07:44|0.0086994
02:07:45|0.0086994
02:07:46|0.0086804
02:07:47|0.00868
02:07:49|0.0086753
02:07:49|0.0086753
02:07:51|0.0086833
02:07:52|0.0086833
02:07:54|0.0086846
02:07:54|0.0086846
02:07:56|0.0086782
02:07:56|0.0086907
02:07:57|0.0086959
02:07:59|0.0086959
02:08:00|0.0086959
02:08:00|0.0086947
02:08:01|0.0086947
02:08:02|0.0086947
02:08:04|0.0086947
02:08:04|0.0086947
02:08:06|0.0086947
02:08:06|0.0086946
02:08:07|0.0086947
02:08:09|0.0087029
02:08:10|0.0087029
02:08:10|0.0087081
02:08:12|0.0087083
02:08:12|0.0087365
02:08:14|0.0087158
02:08:14|0.0087158
02:08:15|0.0087233
02:08:17|0.0087362
02:08:18|0.0087491
02:08:18|0.0087433
02:08:19|0.0087301
02:08:20|0.0087368
02:08:21|0.0087368
02:08:22|0.0087329
02:08:23|0.0087329
02:08:25|0.0087329
02:08:25|0.0087329
02:08:27|0.0087329
02:08:27|0.0087531
02:08:29|0.00876
02:08:29|0.00876
02:08:31|0.0087569
02:08:31|0.0087569
02:08:32|0.00876
02:08:33|0.00876
02:08:35|0.00876
02:08:35|0.00876
02:08:36|0.00876
02:08:38|0.00876
02:08:39|0.0087572
02:08:39|0.0087572
02:08:41|0.0087572
02:08:41|0.0087552
02:08:43|0.0087572
02:08:44|0.0087572
02:08:45|0.0087572
02:08:45|0.0087572
02:08:47|0.0087609
02:08:48|0.0087572
02:08:49|0.0087572
02:08:51|0.0087572
02:08:52|0.0087572
02:08:54|0.0087598
02:08:55|0.00876
02:08:56|0.00876
02:08:57|0.00876
02:08:58|0.00876
02:08:59|0.0087613
02:09:01|0.0087613
02:09:01|0.0087613
02:09:03|0.0087572
02:09:04|0.008739
02:09:06|0.0087371
02:09:06|0.0087371
02:09:07|0.0087371
02:09:08|0.0087562
02:09:10|0.008758
02:09:10|0.008758
02:09:11|0.008758
02:09:12|0.008758
02:09:13|0.008758
02:09:14|0.008758
02:09:15|0.0087391
02:09:16|0.0087391
02:09:17|0.0087542
02:09:19|0.0087542
02:09:21|0.0087553
02:09:21|0.0087495
02:09:22|0.0087569
02:09:24|0.0087513
02:09:25|0.0087513
02:09:26|0.0087565
02:09:26|0.0087524
02:09:28|0.0087524
02:09:29|0.0087524
02:09:30|0.0087524
02:09:30|0.0087524
02:09:32|0.0087524
02:09:33|0.0087524
02:09:34|0.0087586
02:09:35|0.0087586
02:09:36|0.0087586
02:09:36|0.008758
02:09:38|0.008758
02:09:38|0.0087686
02:09:40|0.0087686
02:09:40|0.0087686
02:09:42|0.0087758
02:09:42|0.0087758
02:09:44|0.0087769
02:09:45|0.0087769
02:09:46|0.0087686
02:09:47|0.0087686
02:09:47|0.0087686
02:09:49|0.0087686
02:09:50|0.0087686
02:09:52|0.008764
02:09:52|0.008764
02:09:54|0.0087797
02:09:54|0.0087725
02:09:56|0.0087725
02:09:57|0.0087725
02:09:58|0.0087725
02:09:59|0.0087725
02:10:00|0.0087725
02:10:01|0.0087723
02:10:02|0.0087723
02:10:03|0.0087679
02:10:05|0.0087723
02:10:06|0.0087703
02:10:07|0.008777
02:10:08|0.0087686
02:10:09|0.0087723
02:10:10|0.0087783
02:10:11|0.0087789
02:10:12|0.0087789
02:10:13|0.0087687
02:10:14|0.0087604
02:10:15|0.0087588
02:10:16|0.0087588
02:10:17|0.0087588
02:10:18|0.0087614
02:10:19|0.0087614
02:10:20|0.0087737
02:10:21|0.0087737
02:10:22|0.0087679
02:10:23|0.0087724
02:10:24|0.0087724
02:10:25|0.0087588
02:10:26|0.0087588
02:10:27|0.0087588
02:10:28|0.008759
02:10:29|0.008759
02:10:30|0.0087606
02:10:31|0.0087606
02:10:32|0.0087606
02:10:33|0.0087606
02:10:34|0.0087606
02:10:35|0.0087606
02:10:36|0.0087606
02:10:37|0.0087606
02:10:38|0.0087606
02:10:39|0.0087606
02:10:40|0.0087568
02:10:41|0.0087606
02:10:43|0.0087606
02:10:43|0.0087519
02:10:44|0.0087495
02:10:45|0.0087551
02:10:46|0.0087509
02:10:47|0.0087509
02:10:48|0.0087509
02:10:49|0.0087459
02:10:50|0.0087523
02:10:52|0.0087523
02:10:54|0.0087412
02:10:55|0.0087388
02:10:55|0.0087333
02:10:56|0.0087333
02:10:58|0.0087333
02:10:58|0.0087329
02:11:00|0.00873
02:11:00|0.0087309
02:11:02|0.0087309
02:11:02|0.0087309
02:11:03|0.0087011
02:11:04|0.00869
02:11:06|0.00869
02:11:07|0.0086779
02:11:08|0.008678
02:11:09|0.008678
02:11:09|0.0086829
02:11:10|0.0086829
02:11:12|0.0086829
02:11:13|0.0086698
02:11:13|0.008666
02:11:14|0.0086484
02:11:16|0.0086484
02:11:17|0.0086484
02:11:18|0.0086468
02:11:19|0.0086468
02:11:20|0.0086377
02:11:21|0.0086403
02:11:22|0.0086403
02:11:23|0.0086403
02:11:24|0.0086403
02:11:25|0.0086429
02:11:26|0.0086484
02:11:27|0.0086484
02:11:28|0.0086606
02:11:29|0.0086516
02:11:30|0.0086339
02:11:31|0.0086339
02:11:32|0.0086184
02:11:33|0.0086184
02:11:34|0.0086184
02:11:35|0.0086166
02:11:36|0.0086272
02:11:37|0.0086275
02:11:38|0.0086361
02:11:39|0.0086326
02:11:40|0.0086326
02:11:41|0.0086326
02:11:42|0.008637
02:11:43|0.0086339
02:11:44|0.0086374
02:11:45|0.008629
02:11:46|0.0086108
02:11:47|0.0086133
02:11:48|0.008636
02:11:49|0.008636
02:11:51|0.008636
02:11:51|0.0086356
02:11:53|0.0086344
02:11:54|0.0086344
02:11:55|0.0086344
02:11:56|0.0086344
02:11:57|0.0086344
02:11:58|0.0086344
02:11:59|0.0086344
02:12:00|0.0086108
02:12:01|0.0086198
02:12:02|0.0086023
02:12:03|0.0086191
02:12:04|0.0086191
02:12:05|0.0086245
02:12:07|0.0086251
02:12:07|0.0086251
02:12:09|0.0086323
02:12:10|0.0086323
02:12:11|0.0086323
02:12:12|0.0086249
02:12:13|0.0086233
02:12:14|0.0086233
02:12:15|0.0086233
02:12:16|0.0086233
02:12:18|0.0086233
02:12:19|0.0086137
02:12:19|0.0086137
02:12:21|0.0086137
02:12:21|0.0086144
02:12:22|0.008611
02:12:24|0.0086161
02:12:24|0.0086317
02:12:25|0.0086167
02:12:26|0.0086323
02:12:28|0.0086374
02:12:28|0.0086374
02:12:29|0.0086374
02:12:30|0.0086374
02:12:32|0.0086374
02:12:33|0.0086281
02:12:33|0.0086281
02:12:35|0.0086281
02:12:35|0.0086281
02:12:36|0.0086281
02:12:37|0.0086281
02:12:38|0.0086281
02:12:40|0.0086281
02:12:40|0.0086281
02:12:41|0.0086281
02:12:42|0.0086281
02:12:43|0.0086292
02:12:44|0.0086292
02:12:46|0.0086275
02:12:46|0.0086217
02:12:48|0.0086217
02:12:49|0.0086198
02:12:50|0.0086198
02:12:51|0.0086198
02:12:52|0.0086198
02:12:53|0.0086159
02:12:54|0.0086159
02:12:55|0.0086159
02:12:57|0.0086159
02:12:57|0.0086173
02:12:58|0.0086173
02:13:00|0.0086173
02:13:01|0.0086173
02:13:01|0.0086173
02:13:02|0.0086539
02:13:04|0.0086516
02:13:04|0.0086328
02:13:06|0.0086328
02:13:07|0.0086328
02:13:08|0.0086328
02:13:09|0.0086344
02:13:10|0.0086344
02:13:11|0.0086339
02:13:12|0.0086339
02:13:13|0.0086261
02:13:14|0.0086261
02:13:15|0.0086107
02:13:16|0.0086174
02:13:17|0.0086138
02:13:18|0.0086292
02:13:19|0.0086295
02:13:20|0.0086344
02:13:21|0.0086344
02:13:22|0.0086344
02:13:23|0.008626
02:13:24|0.0086161
02:13:25|0.0086161
02:13:26|0.0086161
02:13:27|0.0086292
02:13:28|0.0086292
02:13:29|0.0086269
02:13:30|0.0086269
02:13:31|0.0086269
02:13:32|0.0086264
02:13:33|0.008637
02:13:34|0.008637
02:13:35|0.0086344
02:13:36|0.0086344
02:13:37|0.008626
02:13:38|0.008626
02:13:39|0.008626
02:13:40|0.008626
02:13:41|0.008626
02:13:42|0.008626
02:13:43|0.0086168
02:13:44|0.0086168
02:13:46|0.0086322
02:13:46|0.0086322
02:13:47|0.0086232
02:13:48|0.0086232
02:13:49|0.0086232
02:13:50|0.0086364
02:13:51|0.0086364
02:13:52|0.0086364
02:13:53|0.0086364
02:13:55|0.0086306
02:13:56|0.0086306
02:13:56|0.0086508
02:13:58|0.0086583
02:13:58|0.0086401
02:13:59|0.0086401
02:14:00|0.0086401
02:14:02|0.0086401
02:14:03|0.0086401
02:14:04|0.0086306
02:14:05|0.0086306
02:14:06|0.0086262
02:14:07|0.0086262
02:14:08|0.0086262
02:14:09|0.0086353
02:14:10|0.0086353
02:14:11|0.0086353
02:14:12|0.008646
02:14:13|0.008646
02:14:14|0.008646
02:14:15|0.008646
02:14:16|0.008646
02:14:17|0.008646
02:14:18|0.008646
02:14:19|0.008646
02:14:20|0.0086434
02:14:21|0.0086434
02:14:22|0.0086345
02:14:23|0.0086262
02:14:25|0.0086262
02:14:25|0.0086335
02:14:26|0.0086335
02:14:27|0.0086335
02:14:29|0.0086335
02:14:29|0.0086333
02:14:30|0.0086333
02:14:31|0.0086333
02:14:33|0.00861
02:14:33|0.00861
02:14:34|0.0086095
02:14:36|0.0086095
02:14:36|0.0086129
02:14:38|0.0086113
02:14:39|0.0086113
02:14:40|0.0086117
02:14:40|0.0086117
02:14:42|0.0086117
02:14:43|0.0086268
02:14:44|0.0086268
02:14:44|0.0086233
02:14:45|0.0086233
02:14:47|0.0086233
02:14:48|0.0086233
02:14:48|0.0086233
02:14:49|0.0086233
02:14:51|0.0086233
02:14:52|0.0086229
02:14:54|0.0086229
02:14:55|0.0086335
02:14:56|0.0086335
02:14:57|0.0086335
02:14:58|0.0086335
02:14:59|0.0086231
02:15:00|0.0086374
02:15:01|0.008646
02:15:02|0.008646
02:15:03|0.008646
02:15:04|0.0086343
02:15:05|0.0086343
02:15:06|0.0086343
02:15:07|0.0086343
02:15:08|0.0086229
02:15:09|0.0086285
02:15:10|0.0086285
02:15:12|0.0086505
02:15:13|0.0086444
02:15:14|0.0086539
02:15:14|0.0086539
02:15:15|0.0086391
02:15:16|0.0086391
02:15:18|0.0086391
02:15:19|0.0086391
02:15:20|0.0086545
02:15:21|0.0086461
02:15:22|0.0086461
02:15:23|0.0086461
02:15:24|0.0086461
02:15:25|0.0086461
02:15:26|0.0086655
02:15:27|0.0086655
02:15:28|0.0086655
02:15:29|0.0086655
02:15:30|0.0086655
02:15:31|0.0086655
02:15:32|0.0086655
02:15:33|0.0086655
02:15:34|0.0086702
02:15:35|0.0086698
02:15:36|0.0086698
02:15:37|0.0086749
02:15:38|0.0086749
02:15:39|0.0086749
02:15:40|0.0086815
02:15:41|0.0086863
02:15:42|0.008703
02:15:43|0.008703
02:15:44|0.008703
02:15:45|0.008703
02:15:46|0.008703
02:15:47|0.0087018
02:15:48|0.0087018
02:15:49|0.008687
02:15:50|0.0087035
02:15:52|0.0087035
02:15:53|0.0087035
02:15:54|0.0087035
02:15:55|0.0087035
02:15:56|0.008703
02:15:58|0.0086822
02:15:58|0.0086944
02:15:59|0.0086944
02:16:00|0.00869
02:16:01|0.0086702
02:16:02|0.0086609
02:16:03|0.0086609
02:16:04|0.0086693
02:16:05|0.0086779
02:16:06|0.0086779
02:16:08|0.0086708
02:16:09|0.0086708
02:16:09|0.0086708
02:16:10|0.0086695
02:16:11|0.0086693
02:16:13|0.0086693
02:16:13|0.008653
02:16:14|0.0086443
02:16:15|0.0086482
02:16:16|0.0086546
02:16:17|0.0086546
02:16:18|0.0086546
02:16:19|0.0086546
02:16:20|0.0086575
02:16:21|0.0086575
02:16:22|0.0086507
02:16:23|0.0086507
02:16:24|0.008662
02:16:25|0.008665
02:16:27|0.008665
02:16:27|0.008665
02:16:28|0.008665
02:16:29|0.008665
02:16:30|0.008665
02:16:31|0.0086819
02:16:32|0.0086857
02:16:33|0.0086845
02:16:34|0.0086845
02:16:35|0.0086845
02:16:36|0.0086917
02:16:38|0.0086917
02:16:38|0.0087003
02:16:39|0.0087023
02:16:40|0.0086969
02:16:41|0.0086999
02:16:42|0.0086999
02:16:43|0.0086999
02:16:45|0.0086999
02:16:46|0.0086999
02:16:46|0.0086999
02:16:47|0.0086999
02:16:49|0.0086999
02:16:50|0.0086905
02:16:51|0.0086925
02:16:52|0.0086925
02:16:54|0.0086943
02:16:55|0.0086793
02:16:56|0.0086793
02:16:56|0.0086793
02:16:57|0.0086793
02:16:58|0.0086793
02:16:59|0.0086793
02:17:00|0.0086942
02:17:02|0.0086942
02:17:03|0.0086942
02:17:03|0.0086942
02:17:04|0.0086942
02:17:05|0.0086812
02:17:06|0.0086784
02:17:07|0.0086678
02:17:08|0.0086678
02:17:10|0.0086678
02:17:11|0.0086678
02:17:11|0.0086678
02:17:12|0.0086678
02:17:13|0.0086678
02:17:15|0.0086678
02:17:15|0.0086812
02:17:16|0.0086812
02:17:18|0.0086812
02:17:18|0.0086234
02:17:20|0.008663
02:17:20|0.0086631
02:17:21|0.0086651
02:17:22|0.0086651
02:17:24|0.0086698
02:17:24|0.0086698
02:17:25|0.0086698
02:17:26|0.0086698
02:17:27|0.0086698
02:17:28|0.0086665
02:17:29|0.0086665
02:17:31|0.0086687
02:17:32|0.0086656
02:17:32|0.0086656
02:17:33|0.0086656
02:17:34|0.0086799
02:17:36|0.0086799
02:17:36|0.0086799
02:17:38|0.0086799
02:17:38|0.0086799
02:17:40|0.0086799
02:17:41|0.0086656
02:17:42|0.0086703
02:17:42|0.0086703
02:17:43|0.008668
02:17:44|0.008668
02:17:46|0.0086698
02:17:47|0.0086704
02:17:48|0.0086704
02:17:48|0.0086704
02:17:49|0.0086528
02:17:51|0.0086528
02:17:51|0.0086528
02:17:54|0.0086508
02:17:54|0.0086508
02:17:56|0.0086356
02:17:56|0.0086244
02:17:58|0.0086244
02:17:58|0.0086461
02:17:59|0.0086461
02:18:01|0.0086101
02:18:01|0.0086363
02:18:03|0.0086322
02:18:03|0.0086161
02:18:04|0.0086162
02:18:06|0.0086077
02:18:07|0.0086062
02:18:08|0.008592
02:18:09|0.008597
02:18:10|0.008597
02:18:11|0.008597
02:18:12|0.008597
02:18:13|0.0085826
02:18:14|0.0085815
02:18:15|0.0085795
02:18:16|0.0085827
02:18:17|0.0085827
02:18:18|0.0085827
02:18:19|0.0085801
02:18:20|0.0085801
02:18:21|0.0085801
02:18:22|0.0085801
02:18:23|0.0085585
02:18:25|0.0085673
02:18:25|0.0085676
02:18:26|0.0085676
02:18:27|0.0085676
02:18:29|0.0085791
02:18:29|0.0085839
02:18:30|0.0085839
02:18:31|0.0085833
02:18:32|0.0085833
02:18:33|0.0085833
02:18:35|0.0085833
02:18:35|0.0085833
02:18:36|0.008582
02:18:38|0.008582
02:18:38|0.0085833
02:18:39|0.0085833
02:18:41|0.0085833
02:18:41|0.0085833
02:18:42|0.0085778
02:18:43|0.0085778
02:18:45|0.0085704
02:18:46|0.0085704
02:18:47|0.0085704
02:18:48|0.0085801
02:18:49|0.0085801
02:18:50|0.0085805
02:18:51|0.0085801
02:18:52|0.0085801
02:18:53|0.0085856
02:18:55|0.0085856
02:18:56|0.0085856
02:18:57|0.0085828
02:18:58|0.0085856
02:18:59|0.0085856
02:19:00|0.0085856
02:19:01|0.0085857
02:19:03|0.008585
02:19:04|0.0085771
02:19:04|0.0085704
02:19:06|0.00855
02:19:06|0.0085679
02:19:08|0.0085682
02:19:09|0.0085682
02:19:10|0.0085608
02:19:11|0.00855
02:19:12|0.0085476
02:19:14|0.0085476
02:19:15|0.0085023
02:19:15|0.0085078
02:19:17|0.0085075
02:19:17|0.0084872
02:19:19|0.0084872
02:19:19|0.0085222
02:19:20|0.0085177
02:19:22|0.0085157
02:19:22|0.0085305
02:19:24|0.0085426
02:19:25|0.0085521
02:19:26|0.0085672
02:19:27|0.0085351
02:19:28|0.0085351
02:19:29|0.0085481
02:19:30|0.0085482
02:19:31|0.008559
02:19:32|0.0085425
02:19:33|0.008546
02:19:34|0.0085266
02:19:35|0.0085351
02:19:36|0.0085351
02:19:37|0.0085351
02:19:38|0.0085351
02:19:39|0.0085351
02:19:40|0.0085351
02:19:41|0.0085353
02:19:42|0.008547
02:19:43|0.0085177
02:19:44|0.0085177
02:19:45|0.0085268
02:19:46|0.0085319
02:19:47|0.0085344
02:19:48|0.0085344
02:19:49|0.0085329
02:19:50|0.0085329
02:19:51|0.0085274
02:19:52|0.0085479
02:19:53|0.0085479
02:19:54|0.0084876
02:19:56|0.0085157
02:19:57|0.0085291
02:19:59|0.0085159
02:20:00|0.0085023
02:20:01|0.0084975
02:20:02|0.0084975
02:20:03|0.0085077
02:20:04|0.0085164
02:20:05|0.0085214
02:20:06|0.0085217
02:20:07|0.0085217
02:20:08|0.0085338
02:20:09|0.0085254
02:20:10|0.008528
02:20:11|0.0085327
02:20:12|0.008525
02:20:13|0.0085351
02:20:15|0.0085352
02:20:15|0.0085308
02:20:17|0.0085356
02:20:17|0.0085268
02:20:18|0.008531
02:20:19|0.0085358
02:20:20|0.0085352
02:20:21|0.0085352
02:20:23|0.0085368
02:20:24|0.0085272
02:20:25|0.0085272
02:20:26|0.0085272
02:20:26|0.0085272
02:20:27|0.0085272
02:20:29|0.0085319
02:20:29|0.0085319
02:20:30|0.008533
02:20:31|0.0085357
02:20:33|0.0085351
02:20:33|0.008535
02:20:34|0.008535
02:20:35|0.008535
02:20:36|0.0085125
02:20:37|0.0085125
02:20:38|0.0085281
02:20:39|0.0085281
02:20:40|0.008532
02:20:41|0.0085293
02:20:43|0.0085293
02:20:43|0.0085293
02:20:45|0.0085293
02:20:45|0.0085293
02:20:46|0.0085293
02:20:47|0.0085349
02:20:49|0.0085349
02:20:49|0.0085327
02:20:50|0.0085327
02:20:51|0.008535
02:20:52|0.008535
02:20:53|0.0085423
02:20:54|0.0085423
02:20:56|0.0085423
02:20:56|0.0085423
02:20:57|0.0085313
02:20:59|0.0085313
02:21:00|0.0085372
02:21:01|0.0085372
02:21:02|0.0085327
02:21:03|0.0085339
02:21:05|0.0085188
02:21:05|0.0085224
02:21:06|0.0085352
02:21:08|0.0085317
02:21:08|0.0085317
02:21:09|0.0085255
02:21:10|0.0085255
02:21:11|0.0085201
02:21:12|0.0085201
02:21:13|0.0085201
02:21:14|0.0085143
02:21:16|0.0085143
02:21:16|0.0085143
02:21:18|0.0085143
02:21:19|0.0085087
02:21:19|0.0085087
02:21:21|0.0085087
02:21:22|0.0084979
02:21:22|0.008512
02:21:23|0.0085012
02:21:24|0.008507
02:21:25|0.008507
02:21:26|0.008507
02:21:28|0.008507
02:21:29|0.0084957
02:21:30|0.0084721
02:21:30|0.0084721
02:21:32|0.0084721
02:21:32|0.0084754
02:21:33|0.0084752
02:21:34|0.0084696
02:21:35|0.0084686
02:21:36|0.0084781
02:21:37|0.0084684
02:21:38|0.0084684
02:21:39|0.0084684
02:21:41|0.0084702
02:21:41|0.0084671
02:21:43|0.0084671
02:21:43|0.0084492
02:21:45|0.008439
02:21:45|0.0084219
02:21:47|0.0084285
02:21:47|0.0084268
02:21:48|0.0084268
02:21:49|0.0084268
02:21:50|0.008447
02:21:51|0.0084352
02:21:53|0.0084352
02:21:54|0.0084484
02:21:54|0.0084419
02:21:55|0.0084285
02:21:58|0.0084352
02:21:58|0.0084352
02:22:00|0.0084346
02:22:01|0.0084419
02:22:02|0.0084484
02:22:03|0.0084484
02:22:04|0.0084467
02:22:06|0.0084502
02:22:06|0.0084512
02:22:08|0.0084647
02:22:09|0.0084668
02:22:10|0.0084668
02:22:10|0.0084647
02:22:11|0.0084617
02:22:12|0.0084617
02:22:14|0.0084617
02:22:15|0.0084553
02:22:15|0.0084714
02:22:17|0.0084701
02:22:18|0.0084638
02:22:19|0.0084638
02:22:20|0.0084585
02:22:21|0.0084585
02:22:22|0.0084665
02:22:22|0.0084665
02:22:24|0.0084554
02:22:25|0.0084554
02:22:26|0.0084554
02:22:27|0.0084554
02:22:28|0.0084561
02:22:29|0.0084428
02:22:30|0.0084428
02:22:31|0.0084387
02:22:32|0.0084428
02:22:33|0.0084428
02:22:34|0.0084428
02:22:35|0.0084528
02:22:36|0.0084641
02:22:37|0.0084665
02:22:38|0.0084714
02:22:39|0.0084714
02:22:40|0.0084714
02:22:41|0.0084818
02:22:42|0.0084818
02:22:43|0.0084818
02:22:44|0.0084759
02:22:45|0.0084879
02:22:46|0.0085081
02:22:47|0.0085176
02:22:48|0.0085176
02:22:49|0.0085092
02:22:50|0.0085092
02:22:51|0.0085077
02:22:53|0.0085077
02:22:53|0.0085032
02:22:54|0.0085085
02:22:55|0.008509
02:22:57|0.0084932
02:22:57|0.0084926
02:22:58|0.0085085
02:22:59|0.0085157
02:23:00|0.0085027
02:23:02|0.0085027
02:23:03|0.0084967
02:23:03|0.0085
02:23:04|0.0084969
02:23:05|0.0084969
02:23:07|0.0084969
02:23:07|0.0084969
02:23:09|0.0084841
02:23:09|0.0084841
02:23:10|0.0084724
02:23:12|0.00849
02:23:12|0.008477
02:23:13|0.0084762
02:23:15|0.0084762
02:23:15|0.0084705
02:23:17|0.0084705
02:23:17|0.0084705
02:23:18|0.0084661
02:23:19|0.0084566
02:23:21|0.0084566
02:23:22|0.0084722
02:23:22|0.0084627
02:23:24|0.008468
02:23:24|0.008468
02:23:25|0.008468
02:23:27|0.0084571
02:23:27|0.0084618
02:23:29|0.008459
02:23:29|0.0084636
02:23:30|0.008447
02:23:31|0.0084611
02:23:32|0.0084474
02:23:34|0.0084496
02:23:34|0.0084496
02:23:35|0.0084492
02:23:37|0.008452
02:23:38|0.0084487
02:23:39|0.0084461
02:23:39|0.0084477
02:23:41|0.0084553
02:23:42|0.0084488
02:23:43|0.0084527
02:23:44|0.0084556
02:23:45|0.0084519
02:23:46|0.0084519
02:23:47|0.0084616
02:23:48|0.0084616
02:23:49|0.0084748
02:23:50|0.0084748
02:23:51|0.0084748
02:23:52|0.0084624
02:23:54|0.0084624
02:23:55|0.0084624
02:23:56|0.0084557
02:23:56|0.0084557
02:23:57|0.0084557
02:23:59|0.0084557
02:23:59|0.0084557
02:24:00|0.0084557
02:24:01|0.0084557
02:24:03|0.008466
02:24:03|0.008466
02:24:04|0.0084692
02:24:05|0.0084692
02:24:06|0.0084698
02:24:07|0.0084698
02:24:08|0.0084747
02:24:10|0.0084745
02:24:10|0.0084745
02:24:12|0.0084745
02:24:13|0.0084745
02:24:15|0.0084745
02:24:15|0.0084745
02:24:16|0.0084745
02:24:17|0.0084745
02:24:19|0.0084745
02:24:19|0.0084745
02:24:21|0.008499
02:24:21|0.008499
02:24:22|0.0085
02:24:23|0.0085
02:24:24|0.0085
02:24:25|0.0085002
02:24:26|0.0085002
02:24:27|0.0085002
02:24:28|0.0085002
02:24:29|0.0085002
02:24:30|0.0085002
02:24:32|0.008499
02:24:32|0.0085001
02:24:33|0.0084894
02:24:34|0.0085026
02:24:35|0.0085091
02:24:37|0.0085091
02:24:37|0.0085091
02:24:38|0.0085091
02:24:39|0.0085091
02:24:40|0.0085091
02:24:41|0.0085091
02:24:43|0.0085123
02:24:43|0.0085123
02:24:45|0.0085123
02:24:45|0.0085123
02:24:47|0.0085123
02:24:49|0.0085272
02:24:49|0.0085272
02:24:51|0.0085272
02:24:51|0.008532
02:24:53|0.008532
02:24:54|0.0085316
02:24:54|0.0085233
02:24:56|0.0085233
02:24:57|0.008533
02:24:58|0.0085057
02:24:59|0.0085035
02:25:00|0.0085035
02:25:00|0.0085035
02:25:02|0.0085035
02:25:03|0.0085035
02:25:04|0.0085035
02:25:05|0.0085133
02:25:06|0.0085133
02:25:06|0.0085133
02:25:08|0.0085133
02:25:10|0.0084967
02:25:10|0.0084967
02:25:11|0.0084967
02:25:12|0.0084967
02:25:13|0.0084905
02:25:14|0.0084905
02:25:15|0.0084951
02:25:16|0.0084951
02:25:18|0.0084951
02:25:18|0.0084996
02:25:19|0.0084996
02:25:21|0.0084847
02:25:22|0.0084847
02:25:22|0.0084847
02:25:24|0.0084867
02:25:24|0.0084978
02:25:25|0.0084978
02:25:27|0.0084978
02:25:27|0.0084885
02:25:28|0.0085008
02:25:29|0.0084956
02:25:30|0.0084956
02:25:31|0.0084963
02:25:33|0.0084974
02:25:34|0.008489
02:25:34|0.0084885
02:25:35|0.0084885
02:25:36|0.0084885
02:25:37|0.0084885
02:25:38|0.008487
02:25:39|0.0084915
02:25:41|0.0085014
02:25:42|0.008508
02:25:44|0.008508
02:25:44|0.008508
02:25:46|0.0084998
02:25:47|0.0085033
02:25:49|0.008507
02:25:50|0.0085093
02:25:51|0.0085093
02:25:52|0.0085093
02:25:53|0.0084977
02:25:54|0.0084977
02:25:55|0.0084977
02:25:56|0.0085094
02:25:57|0.0085094
02:25:58|0.0085091
02:26:00|0.0085149
02:26:01|0.0085178
02:26:02|0.008513
02:26:03|0.008513
02:26:04|0.008513
02:26:05|0.008513
02:26:07|0.0085101
02:26:07|0.0085101
02:26:09|0.0085101
02:26:10|0.0085092
02:26:11|0.0085069
02:26:12|0.0085069
02:26:13|0.0085154
02:26:14|0.0085154
02:26:16|0.0084977
02:26:17|0.0084933
02:26:17|0.0084942
02:26:18|0.0085023
02:26:19|0.0085089
02:26:21|0.0085281
02:26:21|0.0085476
02:26:22|0.0085309
02:26:24|0.0085309
02:26:24|0.0085309
02:26:25|0.0085309
02:26:26|0.0085353
02:26:27|0.0085269
02:26:29|0.0085269
02:26:29|0.0085269
02:26:31|0.0085449
02:26:32|0.0085449
02:26:33|0.0085477
02:26:34|0.0085477
02:26:35|0.0085477
02:26:36|0.0085225
02:26:37|0.0085394
02:26:39|0.0085477
02:26:40|0.0085477
02:26:41|0.0085477
02:26:42|0.0085351
02:26:43|0.0085351
02:26:44|0.0085294
02:26:45|0.0085294
02:26:46|0.0085244
02:26:47|0.0085168
02:26:48|0.0085204
02:26:49|0.0085206
02:26:50|0.0085206
02:26:51|0.0085216
02:26:52|0.0085187
02:26:53|0.0085189
02:26:54|0.0085278
02:26:55|0.0085278
02:26:56|0.0085278
02:26:57|0.0085278
02:26:58|0.0085278
02:26:59|0.008524
02:27:00|0.0085246
02:27:01|0.0085246
02:27:02|0.0085346
02:27:03|0.0085346
02:27:04|0.0085278
02:27:05|0.00853
02:27:06|0.0085246
02:27:07|0.0085246
02:27:08|0.0085246
02:27:09|0.0085235
02:27:11|0.0085235
02:27:12|0.0085346
02:27:13|0.0085376
02:27:13|0.0085376
02:27:14|0.0085374
02:27:15|0.0085374
02:27:16|0.0085374
02:27:18|0.0085443
02:27:19|0.0085443
02:27:19|0.0085389
02:27:20|0.0085361
02:27:22|0.0085361
02:27:22|0.0085361
02:27:23|0.0085361
02:27:24|0.0085365
02:27:25|0.0085365
02:27:26|0.0085365
02:27:28|0.0085365
02:27:29|0.0085365
02:27:29|0.0085365
02:27:30|0.0085448
02:27:31|0.0085448
02:27:32|0.0085374
02:27:34|0.0085374
02:27:35|0.008546
02:27:36|0.008546
02:27:37|0.008546
02:27:37|0.008546
02:27:39|0.008546
02:27:40|0.0085449
02:27:41|0.0085449
02:27:41|0.0085449
02:27:43|0.0085374
02:27:44|0.0085374
02:27:45|0.0085374
02:27:45|0.0085374
02:27:47|0.008545
02:27:48|0.008545
02:27:48|0.008546
02:27:49|0.008546
02:27:51|0.008546
02:27:52|0.008546
02:27:53|0.008546
02:27:54|0.008546
02:27:55|0.0085449
02:27:56|0.0085449
02:27:57|0.0085449
02:27:58|0.0085505
02:27:59|0.008553
02:28:00|0.008553
02:28:01|0.008553
02:28:02|0.008553
02:28:03|0.0085574
02:28:04|0.0085574
02:28:05|0.0085574
02:28:06|0.0085574
02:28:08|0.0085574
02:28:08|0.0085574
02:28:10|0.0085574
02:28:11|0.0085574
02:28:11|0.0085574
02:28:12|0.008553
02:28:14|0.0085501
02:28:15|0.0085535
02:28:16|0.0085535
02:28:16|0.0085535
02:28:17|0.0085535
02:28:18|0.0085535
02:28:19|0.0085545
02:28:20|0.00855
02:28:22|0.0085529
02:28:22|0.0085529
02:28:23|0.008551
02:28:25|0.008551
02:28:26|0.008551
02:28:27|0.0085514
02:28:28|0.0085514
02:28:29|0.0085501
02:28:30|0.0085501
02:28:30|0.0085501
02:28:31|0.0085501
02:28:34|0.0085449
02:28:34|0.0085422
02:28:36|0.0085422
02:28:37|0.0085422
02:28:38|0.0085412
02:28:39|0.0085365
02:28:40|0.0085232
02:28:41|0.0085232
02:28:42|0.0085206
02:28:43|0.0085206
02:28:45|0.0085118
02:28:46|0.0085178
02:28:47|0.0085178
02:28:47|0.0085129
02:28:48|0.0085102
02:28:49|0.0085093
02:28:51|0.0085121
02:28:52|0.0085121
02:28:53|0.0085121
02:28:54|0.0085121
02:28:55|0.0085121
02:28:56|0.0085121
02:28:57|0.0085202
02:28:58|0.0085229
02:28:59|0.0085229
02:29:00|0.0085229
02:29:01|0.0085121
02:29:03|0.0085057
02:29:03|0.0085057
02:29:04|0.0085057
02:29:06|0.0085063
02:29:06|0.0085063
02:29:08|0.0085119
02:29:09|0.0085119
02:29:09|0.0085119
02:29:10|0.0085153
02:29:11|0.0085153
02:29:13|0.0084947
02:29:14|0.0084947
02:29:15|0.0084933
02:29:16|0.0084962
02:29:17|0.0084959
02:29:18|0.0084967
02:29:19|0.0084938
02:29:20|0.0084982
02:29:21|0.0085138
02:29:23|0.0085138
02:29:23|0.0084957
02:29:25|0.0084957
02:29:25|0.008495
02:29:26|0.0084949
02:29:27|0.0084949
02:29:28|0.0084949
02:29:30|0.0084949
02:29:31|0.0085202
02:29:31|0.0085223
02:29:33|0.0085147
02:29:34|0.0085152
02:29:34|0.0085152
02:29:36|0.0085151
02:29:38|0.00851
02:29:38|0.0085149
02:29:39|0.0085172
02:29:41|0.0085172
02:29:41|0.0085172
02:29:43|0.0085172
02:29:44|0.0085264
02:29:45|0.0085265
02:29:46|0.0085265
02:29:47|0.0085265
02:29:48|0.0085265
02:29:49|0.0085265
02:29:50|0.0085412
02:29:51|0.0085412
02:29:52|0.0085412
02:29:53|0.0085412
02:29:54|0.0085412
02:29:56|0.0085412
02:29:56|0.0085412
02:29:58|0.0085319
02:29:59|0.0085411
02:30:00|0.0085411
02:30:01|0.0085411
02:30:02|0.0085411
02:30:03|0.0085412
02:30:04|0.0085416
02:30:06|0.0085416
02:30:06|0.0085412
02:30:07|0.0085117
02:30:08|0.0085065
02:30:09|0.0085094
02:30:10|0.0085053
02:30:11|0.0085125
02:30:12|0.0085116
02:30:13|0.008507
02:30:15|0.0085068
02:30:16|0.0084949
02:30:17|0.0084985
02:30:18|0.0085008
02:30:18|0.0085019
02:30:20|0.0085019
02:30:20|0.0085019
02:30:21|0.0084991
02:30:23|0.0084991
02:30:24|0.0084991
02:30:25|0.0084991
02:30:26|0.0085131
02:30:26|0.0085131
02:30:28|0.0085131
02:30:29|0.0085131
02:30:29|0.0085131
02:30:31|0.0085131
02:30:32|0.0085131
02:30:33|0.0085027
02:30:34|0.0085221
02:30:35|0.0085221
02:30:37|0.0085038
02:30:38|0.0085038
02:30:40|0.008505
02:30:40|0.0084999
02:30:41|0.0084999
02:30:42|0.008505
02:30:44|0.0084954
02:30:44|0.0084889
02:30:45|0.0084889
02:30:46|0.0084832
02:30:47|0.0084755
02:30:49|0.0084755
02:30:49|0.008482
02:30:50|0.0084751
02:30:51|0.0084751
02:30:53|0.008442
02:30:55|0.0084537
02:30:56|0.0085087
02:30:56|0.0084642
02:30:57|0.0084487
02:30:58|0.0084426
02:30:59|0.0084386
02:31:00|0.0084354
02:31:01|0.0084354
02:31:02|0.0084477
02:31:03|0.0084477
02:31:04|0.0084518
02:31:05|0.0084518
02:31:06|0.0084483
02:31:08|0.0084483
02:31:08|0.0084347
02:31:09|0.0084378
02:31:10|0.0084531
02:31:11|0.0084461
02:31:12|0.0084461
02:31:13|0.0084461
02:31:15|0.0084406
02:31:15|0.0084344
02:31:16|0.0084373
02:31:18|0.0084502
02:31:19|0.0084497
02:31:19|0.008434
02:31:20|0.008434
02:31:21|0.008434
02:31:23|0.008423
02:31:24|0.0084091
02:31:25|0.0084
02:31:25|0.0084
02:31:27|0.0083815
02:31:27|0.008384
02:31:28|0.0083755
02:31:30|0.0083834
02:31:30|0.0083712
02:31:32|0.0083712
02:31:33|0.0083897
02:31:34|0.0083986
02:31:35|0.0083918
02:31:37|0.0083915
02:31:38|0.0083882
02:31:39|0.0084055
02:31:41|0.008397
02:31:42|0.0084034
02:31:43|0.0084008
02:31:44|0.0083995
02:31:45|0.0083995
02:31:46|0.0084034
02:31:47|0.0083929
02:31:48|0.0084079
02:31:49|0.0084079
02:31:50|0.0084079
02:31:51|0.0084009
02:31:52|0.0084009
02:31:53|0.0084009
02:31:54|0.0084009
02:31:55|0.0084013
02:31:56|0.0084009
02:31:57|0.0083942
02:31:58|0.0083973
02:31:59|0.0084078
02:32:00|0.0084078
02:32:01|0.0084078
02:32:02|0.0083912
02:32:03|0.0083797
02:32:04|0.0083797
02:32:05|0.0083797
02:32:06|0.0083797
02:32:07|0.0083797
02:32:08|0.0083851
02:32:09|0.0083851
02:32:10|0.0083814
02:32:11|0.0083814
02:32:12|0.0083851
02:32:13|0.0083843
02:32:14|0.0083882
02:32:15|0.008375
02:32:16|0.0083853
02:32:17|0.0083853
02:32:18|0.0084079
02:32:19|0.0084079
02:32:20|0.0084079
02:32:21|0.0083839
02:32:23|0.0083839
02:32:24|0.0084019
02:32:25|0.0084124
02:32:25|0.0084045
02:32:26|0.0084045
02:32:28|0.0084004
02:32:29|0.0084004
02:32:30|0.0084004
02:32:31|0.0084004
02:32:32|0.0084087
02:32:33|0.0084087
02:32:34|0.0084262
02:32:35|0.0084262
02:32:36|0.0084262
02:32:38|0.0084193
02:32:39|0.0084193
02:32:40|0.0084304
02:32:41|0.0084304
02:32:41|0.0084347
02:32:43|0.0084347
02:32:44|0.0084347
02:32:45|0.0084304
02:32:45|0.0084251
02:32:47|0.0084251
02:32:48|0.0084251
02:32:49|0.0084227
02:32:50|0.0084227
02:32:51|0.0084227
02:32:52|0.0084227
02:32:53|0.0084193
02:32:54|0.0084209
02:32:55|0.0084209
02:32:56|0.0084209
02:32:57|0.0084209
02:32:58|0.0084187
02:32:59|0.0084187
02:33:01|0.0084187
02:33:01|0.0084187
02:33:02|0.0084187
02:33:04|0.0084187
02:33:04|0.0084187
02:33:06|0.0084004
02:33:07|0.0084004
02:33:08|0.008399
02:33:09|0.008399
02:33:10|0.0083985
02:33:10|0.0083985
02:33:12|0.0083985
02:33:12|0.0083817
02:33:13|0.0083817
02:33:14|0.0083817
02:33:16|0.0083817
02:33:17|0.0083817
02:33:18|0.0083817
02:33:19|0.0083817
02:33:20|0.0083817
02:33:21|0.0083755
02:33:22|0.0083811
02:33:23|0.0083458
02:33:24|0.0083582
02:33:25|0.0083582
02:33:26|0.0083582
02:33:27|0.0083582
02:33:28|0.008353
02:33:29|0.0083423
02:33:30|0.0083423
02:33:31|0.0083124
02:33:32|0.0083124
02:33:34|0.0083214
02:33:34|0.0083214
02:33:35|0.0083214
02:33:36|0.0083169
02:33:38|0.0082999
02:33:40|0.0083135
02:33:41|0.00831
02:33:43|0.0083034
02:33:43|0.0083037
02:33:45|0.0083108
02:33:45|0.0082962
02:33:46|0.0082962
02:33:48|0.0083168
02:33:49|0.0082961
02:33:49|0.0083028
02:33:51|0.0083074
02:33:52|0.0083065
02:33:53|0.0083065
02:33:54|0.0083065
02:33:55|0.0083008
02:33:56|0.0083028
02:33:57|0.0083065
02:33:58|0.0083065
02:33:59|0.0083145
02:34:00|0.0083142
02:34:01|0.0083079
02:34:02|0.0083065
02:34:03|0.0083056
02:34:04|0.0083137
02:34:05|0.0083214
02:34:06|0.0083214
02:34:07|0.0083371
02:34:08|0.0083371
02:34:09|0.0083371
02:34:10|0.0083371
02:34:11|0.0083371
02:34:12|0.0083371
02:34:13|0.0083371
02:34:14|0.0083371
02:34:15|0.0083371
02:34:16|0.0083371
02:34:17|0.0083371
02:34:18|0.0083374
02:34:20|0.0083374
02:34:20|0.0083374
02:34:22|0.0083374
02:34:23|0.0083381
02:34:24|0.0083371
02:34:25|0.0083252
02:34:26|0.0083371
02:34:26|0.0083371
02:34:27|0.0083371
02:34:29|0.0083371
02:34:30|0.0083371
02:34:31|0.0083371
02:34:31|0.0083214
02:34:32|0.0083214
02:34:34|0.0083214
02:34:34|0.0083214
02:34:36|0.0083214
02:34:37|0.0083214
02:34:37|0.0083147
02:34:40|0.0083022
02:34:41|0.0083008
02:34:41|0.0082957
02:34:43|0.0082957
02:34:44|0.0082814
02:34:45|0.0082814
02:34:45|0.0082759
02:34:47|0.0082759
02:34:48|0.008275
02:34:49|0.008275
02:34:49|0.008275
02:34:50|0.008275
02:34:51|0.0082752
02:34:52|0.0082752
02:34:54|0.0082679
02:34:54|0.0082679
02:34:56|0.0082786
02:34:57|0.0082786
02:34:58|0.0082775
02:34:59|0.0082854
02:35:00|0.0083
02:35:01|0.0083
02:35:02|0.0083
02:35:03|0.0083013
02:35:04|0.0083024
02:35:04|0.0083024
02:35:06|0.008305
02:35:07|0.008314
02:35:07|0.008314
02:35:09|0.008314
02:35:09|0.0083247
02:35:11|0.0083247
02:35:12|0.0083247
02:35:13|0.0083317
02:35:14|0.0083317
02:35:15|0.008324
02:35:16|0.0083249
02:35:17|0.0083413
02:35:18|0.0083293
02:35:19|0.0083293
02:35:20|0.0083477
02:35:21|0.0083405
02:35:23|0.0083405
02:35:24|0.0083351
02:35:25|0.0083351
02:35:25|0.0083351
02:35:26|0.0083351
02:35:27|0.0083548
02:35:28|0.0083548
02:35:29|0.0083548
02:35:30|0.0083548
02:35:31|0.0083548
02:35:32|0.0083451
02:35:34|0.0083451
02:35:34|0.0083436
02:35:35|0.0083249
02:35:36|0.0083406
02:35:37|0.0083406
02:35:38|0.0083407
02:35:39|0.0083407
02:35:40|0.0083352
02:35:41|0.0083352
02:35:43|0.0083352
02:35:43|0.0083476
02:35:45|0.008345
02:35:45|0.0083469
02:35:48|0.0083469
02:35:48|0.0083469
02:35:50|0.0083469
02:35:50|0.0083469
02:35:51|0.0083469
02:35:53|0.0083474
02:35:53|0.0083474
02:35:54|0.0083474
02:35:55|0.0083496
02:35:56|0.0083629
02:35:58|0.0083347
02:35:58|0.0083472
02:35:59|0.0083472
02:36:01|0.0083472
02:36:02|0.0083495
02:36:03|0.0083472
02:36:04|0.0083472
02:36:05|0.0083472
02:36:06|0.0083472
02:36:07|0.0083472
02:36:08|0.0083472
02:36:09|0.0083472
02:36:10|0.0083472
02:36:11|0.0083388
02:36:12|0.0083482
02:36:13|0.0083549
02:36:14|0.0083549
02:36:15|0.0083549
02:36:16|0.0083562
02:36:17|0.0083562
02:36:18|0.0083562
02:36:19|0.0083517
02:36:20|0.0083517
02:36:21|0.0083391
02:36:22|0.0083391
02:36:23|0.0083391
02:36:24|0.0083391
02:36:25|0.0083391
02:36:26|0.0083388
02:36:27|0.0083388
02:36:28|0.0083388
02:36:29|0.0083388
02:36:30|0.0083388
02:36:31|0.0083388
02:36:32|0.0083388
02:36:33|0.0083388
02:36:34|0.0083388
02:36:35|0.0083373
02:36:36|0.0083364
02:36:37|0.0083402
02:36:38|0.0083402
02:36:39|0.0083546
02:36:40|0.0083546
02:36:42|0.0083546
02:36:42|0.00833
02:36:43|0.00833
02:36:45|0.0083346
02:36:46|0.0083295
02:36:47|0.0083295
02:36:48|0.0083295
02:36:49|0.0083376
02:36:50|0.0083296
02:36:51|0.0083328
02:36:52|0.0083332
02:36:53|0.0083332
02:36:54|0.0083331
02:36:54|0.0083328
02:36:56|0.0083328
02:36:57|0.0083295
02:36:58|0.0083419
02:36:59|0.0083419
02:37:00|0.0083281
02:37:02|0.0083167
02:37:02|0.00832
02:37:03|0.00832
02:37:04|0.00832
02:37:05|0.0083248
02:37:07|0.0083248
02:37:08|0.0083363
02:37:09|0.0083363
02:37:09|0.0083436
02:37:10|0.0083436
02:37:12|0.0083436
02:37:13|0.0083383
02:37:14|0.0083426
02:37:15|0.0083426
02:37:16|0.0083436
02:37:17|0.0083436
02:37:18|0.0083436
02:37:19|0.0083385
02:37:20|0.0083423
02:37:21|0.008346
02:37:22|0.0083484
02:37:23|0.0083484
02:37:24|0.0083445
02:37:25|0.0083445
02:37:26|0.0083451
02:37:27|0.0083451
02:37:28|0.0083451
02:37:29|0.0083451
02:37:30|0.008342
02:37:31|0.0083428
02:37:32|0.0083428
02:37:34|0.0083428
02:37:34|0.0083428
02:37:35|0.0083428
02:37:37|0.0083428
02:37:38|0.0083428
02:37:39|0.0083404
02:37:40|0.0083524
02:37:42|0.0083524
02:37:43|0.0083524
02:37:44|0.0083524
02:37:45|0.0083524
02:37:47|0.0083549
02:37:48|0.0083549
02:37:49|0.00836
02:37:50|0.00836
02:37:51|0.00836
02:37:52|0.00836
02:37:53|0.0083995
02:37:54|0.0083995
02:37:55|0.0083995
02:37:56|0.0083995
02:37:57|0.0083995
02:37:58|0.0083995
02:37:59|0.0083995
02:38:00|0.0083995
02:38:01|0.0083995
02:38:02|0.0083758
02:38:03|0.0083758
02:38:04|0.008375
02:38:06|0.0083616
02:38:07|0.0083481
02:38:07|0.0083549
02:38:08|0.0083549
02:38:10|0.0083549
02:38:10|0.0083549
02:38:12|0.0083549
02:38:13|0.0083549
02:38:13|0.0083549
02:38:15|0.0083549
02:38:16|0.0083549
02:38:18|0.0083549
02:38:18|0.0083591
02:38:20|0.0083591
02:38:21|0.0083549
02:38:22|0.0083549
02:38:23|0.0083549
02:38:24|0.0083549
02:38:25|0.0083538
02:38:26|0.0083538
02:38:27|0.008348
02:38:28|0.0083483
02:38:30|0.0083553
02:38:30|0.0083575
02:38:32|0.0083575
02:38:32|0.0083653
02:38:33|0.0083653
02:38:35|0.0083551
02:38:36|0.0083551
02:38:37|0.0083551
02:38:38|0.0083412
02:38:39|0.0083412
02:38:40|0.0083412
02:38:41|0.0083412
02:38:43|0.0083412
02:38:44|0.0083392
02:38:45|0.0083392
02:38:45|0.0083281
02:38:47|0.0083281
02:38:47|0.0083281
02:38:49|0.0083281
02:38:49|0.0083358
02:38:51|0.0083358
02:38:52|0.0083412
02:38:53|0.0083412
02:38:54|0.0083412
02:38:55|0.0083412
02:38:56|0.0083412
02:38:56|0.0083412
02:38:57|0.0083412
02:38:58|0.0083449
02:39:00|0.0083616
02:39:02|0.0083616
02:39:03|0.008355
02:39:03|0.008355
02:39:05|0.008355
02:39:06|0.008355
02:39:06|0.008355
02:39:08|0.008355
02:39:09|0.008355
02:39:10|0.008355
02:39:11|0.008355
02:39:11|0.0083411
02:39:13|0.0083411
02:39:14|0.0083411
02:39:15|0.0083449
02:39:16|0.0083474
02:39:17|0.0083474
02:39:18|0.0083474
02:39:19|0.0083489
02:39:20|0.0083535
02:39:21|0.0083549
02:39:22|0.0083549
02:39:23|0.00835
02:39:24|0.0083502
02:39:25|0.0083577
02:39:26|0.0083516
02:39:27|0.0083516
02:39:28|0.0083535
02:39:29|0.0083535
02:39:30|0.0083535
02:39:31|0.0083535
02:39:32|0.0083535
02:39:33|0.0083516
02:39:35|0.0083474
02:39:35|0.0083549
02:39:36|0.0083549
02:39:37|0.0083549
02:39:38|0.0083461
02:39:39|0.0083412
02:39:40|0.0083382
02:39:41|0.0083382
02:39:43|0.0083382
02:39:43|0.0083382
02:39:44|0.0083235
02:39:45|0.0083235
02:39:47|0.0083235
02:39:48|0.0083413
02:39:48|0.008345
02:39:50|0.0083085
02:39:51|0.0083085
02:39:52|0.0083085
02:39:54|0.0083228
02:39:54|0.0083228
02:39:56|0.0083228
02:39:57|0.0083228
02:39:57|0.0083228
02:39:59|0.0083315
02:39:59|0.0083315
02:40:00|0.0083359
02:40:02|0.0083168
02:40:03|0.0083168
02:40:04|0.0083168
02:40:05|0.0083168
02:40:05|0.0083087
02:40:07|0.0083087
02:40:08|0.0083087
02:40:09|0.0083054
02:40:10|0.0083054
02:40:11|0.0083054
02:40:13|0.0083053
02:40:14|0.0083001
02:40:14|0.0083
02:40:15|0.0082961
02:40:16|0.008296
02:40:18|0.008296
02:40:19|0.0083049
02:40:19|0.00829
02:40:20|0.0082919
02:40:22|0.0082919
02:40:22|0.00829
02:40:24|0.00829
02:40:24|0.008275
02:40:25|0.008275
02:40:27|0.0082617
02:40:28|0.008266
02:40:28|0.008266
02:40:30|0.0082745
02:40:31|0.0082745
02:40:31|0.0082735
02:40:33|0.0082844
02:40:34|0.0082746
02:40:35|0.0082665
02:40:36|0.0082665
02:40:37|0.0082342
02:40:38|0.0082534
02:40:39|0.0082525
02:40:40|0.0082383
02:40:41|0.0082333
02:40:42|0.0082245
02:40:43|0.0082245
02:40:45|0.0082245
02:40:45|0.0082333
02:40:47|0.0082527
02:40:48|0.0082327
02:40:49|0.0082409
02:40:50|0.0082574
02:40:51|0.0082517
02:40:52|0.0082544
02:40:53|0.0082553
02:40:54|0.0082369
02:40:55|0.0082369
02:40:57|0.0082354
02:40:57|0.0082354
02:40:58|0.0082538
02:40:59|0.0082453
02:41:00|0.0082523
02:41:02|0.0082454
02:41:03|0.0082533
02:41:03|0.0082532
02:41:05|0.0082532
02:41:05|0.0082581
02:41:07|0.0082496
02:41:08|0.0082516
02:41:09|0.0082588
02:41:09|0.0082655
02:41:11|0.0082687
02:41:12|0.0082579
02:41:12|0.0082579
02:41:14|0.0082579
02:41:15|0.0082579
02:41:16|0.0082579
02:41:17|0.0082579
02:41:18|0.0082876
02:41:19|0.0082876
02:41:20|0.0082823
02:41:21|0.0082823
02:41:22|0.0082823
02:41:23|0.0082838
02:41:24|0.0082922
02:41:25|0.0082922
02:41:26|0.0082922
02:41:27|0.0082922
02:41:28|0.0082922
02:41:29|0.0082922
02:41:30|0.0082903
02:41:31|0.0082903
02:41:32|0.0082903
02:41:33|0.0082802
02:41:34|0.0082802
02:41:36|0.0082789
02:41:37|0.0082866
02:41:38|0.0082791
02:41:38|0.0082876
02:41:39|0.0082876
02:41:40|0.0082876
02:41:41|0.0082876
02:41:43|0.0082876
02:41:43|0.0082876
02:41:45|0.0082904
02:41:45|0.0082938
02:41:47|0.0082953
02:41:48|0.0082954
02:41:48|0.0082953
02:41:49|0.0082954
02:41:51|0.0082954
02:41:52|0.008328
02:41:53|0.0083111
02:41:54|0.0083041
02:41:56|0.0083094
02:41:56|0.0083019
02:41:57|0.0083019
02:41:59|0.0083019
02:41:59|0.0083019
02:42:00|0.0082992
02:42:01|0.0082992
02:42:02|0.0082992
02:42:04|0.0082992
02:42:05|0.0082992
02:42:06|0.0082992
02:42:07|0.0082992
02:42:08|0.0083045
02:42:10|0.0083045
02:42:10|0.0083037
02:42:11|0.0083078
02:42:12|0.0083078
02:42:14|0.0083045
02:42:14|0.0083005
02:42:16|0.0082946
02:42:16|0.0082946
02:42:17|0.0082946
02:42:18|0.0082992
02:42:19|0.0083045
02:42:20|0.0083045
02:42:21|0.0082946
02:42:22|0.0082946
02:42:23|0.0082935
02:42:24|0.0082935
02:42:25|0.0082935
02:42:27|0.0082935
02:42:27|0.0082935
02:42:29|0.0082944
02:42:30|0.0082943
02:42:31|0.0082943
02:42:32|0.0082943
02:42:33|0.0082943
02:42:34|0.0082943
02:42:35|0.0082943
02:42:36|0.0082943
02:42:37|0.0082946
02:42:38|0.0082946
02:42:39|0.0082931
02:42:40|0.008277
02:42:41|0.008277
02:42:42|0.008277
02:42:43|0.008277
02:42:44|0.0082745
02:42:45|0.0082745
02:42:47|0.0082745
02:42:48|0.0082666
02:42:48|0.0082666
02:42:50|0.0082666
02:42:50|0.0082716
02:42:52|0.0082678
02:42:53|0.0082678
02:42:53|0.0082678
02:42:54|0.0082739
02:42:56|0.0082739
02:42:57|0.0082665
02:42:58|0.00826
02:42:59|0.00826
02:42:59|0.00826
02:43:01|0.00826
02:43:02|0.00826
02:43:03|0.00826
02:43:04|0.0082596
02:43:04|0.0082496
02:43:06|0.0082597
02:43:07|0.0082666
02:43:08|0.0082666
02:43:09|0.0082746
02:43:10|0.0082746
02:43:11|0.0082746
02:43:12|0.0082613
02:43:13|0.0082745
02:43:14|0.0082745
02:43:15|0.0082609
02:43:16|0.0082609
02:43:17|0.0082595
02:43:18|0.0082384
02:43:19|0.0082453
02:43:20|0.0082453
02:43:21|0.0082453
02:43:22|0.0082453
02:43:23|0.0082453
02:43:24|0.0082453
02:43:25|0.0082453
02:43:26|0.0082453
02:43:27|0.00825
02:43:28|0.0082453
02:43:29|0.0082453
02:43:30|0.0082453
02:43:31|0.0082453
02:43:32|0.0082492
02:43:33|0.0082342
02:43:34|0.0082337
02:43:35|0.0082337
02:43:36|0.0082337
02:43:37|0.0082337
02:43:38|0.0082337
02:43:39|0.0082337
02:43:40|0.0082337
02:43:41|0.0082343
02:43:42|0.0082343
02:43:43|0.0082343
02:43:45|0.0082473
02:43:45|0.0082473
02:43:46|0.0082496
02:43:47|0.0082496
02:43:49|0.0082413
02:43:50|0.0082337
02:43:50|0.0082337
02:43:51|0.008208
02:43:53|0.0082269
02:43:54|0.0082269
02:43:55|0.0082269
02:43:55|0.0082269
02:43:57|0.0082269
02:43:58|0.0082269
02:43:59|0.0082117
02:43:59|0.0082118
02:44:01|0.0082118
02:44:02|0.0082259
02:44:03|0.0082259
02:44:04|0.0082259
02:44:05|0.0082169
02:44:06|0.0082169
02:44:07|0.0082243
02:44:08|0.0082239
02:44:09|0.008225
02:44:10|0.0082269
02:44:11|0.0082125
02:44:12|0.0082125
02:44:13|0.0082199
02:44:14|0.0082142
02:44:15|0.0082142
02:44:16|0.0082142
02:44:17|0.0082142
02:44:18|0.0082142
02:44:19|0.0082142
02:44:20|0.0082067
02:44:21|0.0082073
02:44:22|0.0082073
02:44:23|0.0082073
02:44:24|0.0082073
02:44:25|0.0082035
02:44:26|0.008212
02:44:27|0.0082043
02:44:28|0.0082142
02:44:29|0.0082253
02:44:30|0.0082251
02:44:32|0.0082251
02:44:33|0.00823
02:44:34|0.00823
02:44:35|0.008216
02:44:36|0.008216
02:44:36|0.008216
02:44:38|0.008216
02:44:39|0.008216
02:44:40|0.008216
02:44:41|0.008216
02:44:42|0.008216
02:44:43|0.008216
02:44:44|0.008216
02:44:45|0.008216
02:44:47|0.008216
02:44:47|0.008216
02:44:48|0.0082113
02:44:49|0.0082024
02:44:51|0.0082
02:44:51|0.0081937
02:44:53|0.0081937
02:44:53|0.0081941
02:44:54|0.0081941
02:44:55|0.0081941
02:44:56|0.0081898
02:44:58|0.0081981
02:44:59|0.0082001
02:45:01|0.008195
02:45:01|0.0082131
02:45:03|0.0082131
02:45:04|0.0082074
02:45:06|0.0082182
02:45:06|0.0082182
02:45:07|0.0082182
02:45:08|0.0082182
02:45:09|0.0082124
02:45:11|0.0082124
02:45:11|0.0082124
02:45:13|0.0082124
02:45:13|0.0082124
02:45:14|0.008221
02:45:16|0.0082209
02:45:16|0.0082209
02:45:18|0.0082209
02:45:18|0.0082255
02:45:20|0.00823
02:45:21|0.00823
02:45:22|0.00823
02:45:23|0.0082337
02:45:24|0.0082396
02:45:25|0.0082396
02:45:26|0.0082396
02:45:27|0.008239
02:45:28|0.008239
02:45:29|0.0082389
02:45:30|0.0082611
02:45:31|0.0082497
02:45:32|0.008235
02:45:34|0.0082424
02:45:35|0.0082424
02:45:35|0.0082424
02:45:36|0.008235
02:45:38|0.008235
02:45:38|0.0082424
02:45:40|0.0082424
02:45:40|0.0082424
02:45:42|0.0082424
02:45:44|0.0082424
02:45:45|0.0082424
02:45:46|0.0082424
02:45:47|0.0082424
02:45:48|0.0082424
02:45:49|0.0082424
02:45:50|0.0082424
02:45:51|0.0082424
02:45:53|0.0082424
02:45:53|0.0082424
02:45:54|0.0082424
02:45:56|0.0082424
02:45:56|0.0082424
02:45:57|0.0082424
02:45:59|0.0082424
02:46:00|0.0082424
02:46:02|0.0082424
02:46:03|0.0082945
02:46:04|0.0082945
02:46:04|0.0082945
02:46:06|0.0082945
02:46:08|0.0082945
02:46:09|0.0082945
02:46:10|0.0082945
02:46:11|0.0082943
02:46:11|0.0082943
02:46:13|0.0082943
02:46:14|0.0082943
02:46:15|0.0082943
02:46:17|0.0082943
02:46:17|0.0082943
02:46:19|0.008308
02:46:19|0.008316
02:46:21|0.008316
02:46:22|0.008316
02:46:23|0.008316
02:46:24|0.008316
02:46:25|0.008316
02:46:26|0.0083112
02:46:27|0.0082945
02:46:28|0.0082943
02:46:29|0.0082943
02:46:29|0.0082943
02:46:30|0.0082833
02:46:32|0.0082833
02:46:32|0.0083004
02:46:34|0.0083004
02:46:35|0.0083004
02:46:35|0.0083004
02:46:37|0.0083004
02:46:38|0.0083019
02:46:39|0.0083019
02:46:40|0.0083019
02:46:42|0.0083019
02:46:43|0.0083019
02:46:44|0.0083019
02:46:46|0.0083019
02:46:47|0.0083019
02:46:48|0.0083019
02:46:49|0.0083052
02:46:50|0.0083052
02:46:51|0.0082943
02:46:52|0.0082943
02:46:53|0.0082974
02:46:55|0.0083037
02:46:55|0.0082943
02:46:56|0.0082943
02:46:57|0.0082943
02:46:59|0.0082943
02:47:00|0.0082943
02:47:01|0.0082943
02:47:02|0.0082943
02:47:02|0.008258
02:47:04|0.0082705
02:47:05|0.0082705
02:47:06|0.0082926
02:47:07|0.0082926
02:47:08|0.0082926
02:47:09|0.0082926
02:47:10|0.0082926
02:47:11|0.0082993
02:47:12|0.0083041
02:47:13|0.0083142
02:47:14|0.0083158
02:47:15|0.0083158
02:47:16|0.0083158
02:47:17|0.008316
02:47:18|0.008316
02:47:19|0.008316
02:47:21|0.008316
02:47:22|0.0083077
02:47:23|0.0083077
02:47:23|0.0083079
02:47:24|0.0083079
02:47:25|0.0083079
02:47:26|0.0083079
02:47:27|0.0083082
02:47:29|0.0083082
02:47:29|0.0083005
02:47:31|0.0083246
02:47:31|0.0083246
02:47:32|0.0083246
02:47:33|0.0083246
02:47:34|0.0083246
02:47:35|0.0083248
02:47:36|0.0083248
02:47:38|0.0083248
02:47:39|0.0083248
02:47:40|0.008332
02:47:41|0.0083441
02:47:43|0.0083548
02:47:44|0.0083548
02:47:46|0.0083548
02:47:47|0.0083548
02:47:47|0.0083441
02:47:49|0.0083441
02:47:49|0.0083544
02:47:51|0.0083544
02:47:52|0.0083544
02:47:53|0.0083544
02:47:54|0.0083544
02:47:55|0.0083281
02:47:56|0.0083281
02:47:57|0.0083281
02:47:58|0.0083281
02:47:59|0.0083281
02:48:00|0.0083281
02:48:01|0.0083281
02:48:02|0.0083281
02:48:03|0.0083281
02:48:05|0.0083281
02:48:05|0.0083281
02:48:06|0.0083415
02:48:08|0.0083415
02:48:09|0.0083415
02:48:09|0.0083272
02:48:10|0.0083272
02:48:11|0.0083272
02:48:13|0.0083272
02:48:14|0.0083272
02:48:15|0.0083272
02:48:16|0.0083472
02:48:16|0.0083472
02:48:17|0.0083472
02:48:19|0.0083472
02:48:19|0.0083472
02:48:21|0.0083472
02:48:22|0.0083472
02:48:23|0.0083472
02:48:24|0.00833
02:48:26|0.0083259
02:48:26|0.0083259
02:48:27|0.0083298
02:48:28|0.0083249
02:48:29|0.008338
02:48:30|0.008338
02:48:31|0.0083248
02:48:32|0.0083248
02:48:34|0.0083248
02:48:34|0.0083248
02:48:35|0.0083248
02:48:36|0.0083
02:48:37|0.0083
02:48:38|0.0083
02:48:40|0.0083
02:48:40|0.0083
02:48:41|0.0083088
02:48:43|0.0083088
02:48:43|0.0083088
02:48:45|0.0083088
02:48:46|0.0083088
02:48:47|0.0083088
02:48:47|0.0083088
02:48:48|0.0083088
02:48:50|0.0083229
02:48:51|0.0083229
02:48:52|0.0083229
02:48:53|0.0083229
02:48:54|0.0083229
02:48:55|0.0083229
02:48:57|0.0083229
02:48:58|0.0083229
02:48:58|0.0083229
02:48:59|0.0083229
02:49:00|0.0083118
02:49:01|0.0083088
02:49:02|0.0083088
02:49:04|0.0083088
02:49:05|0.0083088
02:49:06|0.0083088
02:49:06|0.0083088
02:49:07|0.0083
02:49:08|0.0082873
02:49:09|0.0082933
02:49:10|0.0082933
02:49:11|0.0082933
02:49:12|0.0082927
02:49:14|0.0082824
02:49:15|0.008288
02:49:16|0.008288
02:49:17|0.008288
02:49:18|0.0082903
02:49:19|0.0082903
02:49:20|0.0082903
02:49:21|0.0082903
02:49:22|0.0082903
02:49:23|0.0082903
02:49:24|0.0082903
02:49:25|0.0082903
02:49:26|0.0082903
02:49:27|0.0082903
02:49:28|0.0082903
02:49:29|0.0082959
02:49:30|0.0082959
02:49:31|0.0083129
02:49:32|0.0083129
02:49:33|0.0083129
02:49:34|0.0083129
02:49:35|0.0083129
02:49:36|0.0083129
02:49:37|0.0083129
02:49:38|0.0083129
02:49:39|0.008306
02:49:40|0.008306
02:49:41|0.008306
02:49:42|0.008306
02:49:43|0.008306
02:49:44|0.0083087
02:49:46|0.008303
02:49:46|0.008303
02:49:48|0.008303
02:49:49|0.008303
02:49:50|0.008303
02:49:51|0.008303
02:49:52|0.008303
02:49:53|0.008303
02:49:54|0.008303
02:49:54|0.0083021
02:49:56|0.0083021
02:49:57|0.0083021
02:49:58|0.0083017
02:49:59|0.0083017
02:49:59|0.0083017
02:50:00|0.008306
02:50:02|0.008306
02:50:03|0.0083053
02:50:04|0.0083053
02:50:05|0.0083053
02:50:06|0.0083053
02:50:07|0.0083053
02:50:08|0.008303
02:50:09|0.0083
02:50:10|0.0083
02:50:11|0.0083046
02:50:12|0.0083046
02:50:13|0.0083046
02:50:14|0.0083014
02:50:15|0.0083014
02:50:16|0.0083014
02:50:17|0.0083014
02:50:19|0.008325
02:50:19|0.008325
02:50:20|0.008325
02:50:22|0.008325
02:50:23|0.008325
02:50:23|0.008325
02:50:25|0.0083383
02:50:26|0.008366
02:50:27|0.0083683
02:50:28|0.0083803
02:50:29|0.008388
02:50:30|0.008388
02:50:31|0.0083995
02:50:32|0.0083995
02:50:33|0.0083837
02:50:34|0.0083835
02:50:35|0.0083835
02:50:36|0.0083766
02:50:37|0.0083835
02:50:38|0.0083926
02:50:39|0.0083926
02:50:40|0.0083926
02:50:41|0.0083843
02:50:42|0.0083937
02:50:43|0.0083797
02:50:44|0.0083817
02:50:45|0.0083713
02:50:46|0.008375
02:50:48|0.008375
02:50:48|0.0083419
02:50:50|0.008358
02:50:51|0.0083683
02:50:52|0.0083554
02:50:53|0.0083554
02:50:54|0.0083554
02:50:55|0.0083554
02:50:56|0.0083554
02:50:57|0.0083554
02:50:58|0.0083554
02:50:59|0.0083554
02:51:00|0.0083589
02:51:01|0.0083629
02:51:02|0.0083621
02:51:03|0.0083621
02:51:04|0.0083621
02:51:06|0.0083621
02:51:06|0.0083621
02:51:08|0.0083742
02:51:08|0.0083629
02:51:09|0.0083629
02:51:11|0.0083629
02:51:12|0.0083629
02:51:13|0.0083579
02:51:14|0.0083579
02:51:15|0.0083579
02:51:16|0.0083714
02:51:17|0.0083714
02:51:18|0.0083714
02:51:19|0.0083714
02:51:20|0.0083714
02:51:21|0.0083714
02:51:22|0.0083714
02:51:24|0.0083714
02:51:25|0.0083714
02:51:25|0.0083714
02:51:26|0.0083714
02:51:27|0.0083714
02:51:29|0.0083843
02:51:30|0.0083843
02:51:30|0.0083785
02:51:31|0.0083785
02:51:32|0.0083783
02:51:33|0.0083783
02:51:34|0.0083783
02:51:36|0.0083783
02:51:36|0.008363
02:51:37|0.008363
02:51:39|0.008363
02:51:40|0.008363
02:51:40|0.0083765
02:51:41|0.0083765
02:51:42|0.0083725
02:51:43|0.0083782
02:51:45|0.0083781
02:51:47|0.0083816
02:51:48|0.0083816
02:51:49|0.0083816
02:51:50|0.0083814
02:51:51|0.0083812
02:51:52|0.0083812
02:51:53|0.0083782
02:51:54|0.0083782
02:51:56|0.0083782
02:51:57|0.0083811
02:51:57|0.0083811
02:51:59|0.0083692
02:51:59|0.0083713
02:52:01|0.0083706
02:52:02|0.00837
02:52:03|0.008378
02:52:04|0.0083702
02:52:05|0.00837
02:52:06|0.00837
02:52:07|0.0083629
02:52:08|0.0083621
02:52:09|0.0083621
02:52:10|0.0083621
02:52:12|0.0083621
02:52:12|0.0083621
02:52:13|0.0083621
02:52:14|0.008358
02:52:15|0.008358
02:52:16|0.0083621
02:52:17|0.0083621
02:52:18|0.0083691
02:52:20|0.0083621
02:52:20|0.0083691
02:52:21|0.0083702
02:52:22|0.0083702
02:52:24|0.0083765
02:52:25|0.0083765
02:52:26|0.0083847
02:52:27|0.0083847
02:52:28|0.0083847
02:52:29|0.0083847
02:52:30|0.0083847
02:52:31|0.0083861
02:52:32|0.008398
02:52:33|0.0083863
02:52:34|0.0083768
02:52:35|0.0083845
02:52:36|0.0083845
02:52:37|0.008369
02:52:38|0.008369
02:52:39|0.0083793
02:52:40|0.0083793
02:52:41|0.0083621
02:52:42|0.0083554
02:52:43|0.00835
02:52:44|0.0083467
02:52:45|0.0083467
02:52:46|0.0083467
02:52:47|0.0083632
02:52:48|0.0083632
02:52:50|0.0083632
02:52:51|0.0083463
02:52:52|0.0083443
02:52:54|0.0083489
02:52:54|0.0083508
02:52:56|0.0083461
02:52:56|0.0083461
02:52:57|0.0083461
02:52:58|0.0083461
02:52:59|0.0083461
02:53:01|0.0083489
02:53:02|0.0083489
02:53:03|0.0083489
02:53:05|0.0083419
02:53:05|0.0083419
02:53:06|0.00833
02:53:07|0.0083293
02:53:08|0.0083293
02:53:09|0.0083293
02:53:10|0.0083293
02:53:11|0.0083293
02:53:12|0.0083475
02:53:14|0.0083475
02:53:15|0.0083469
02:53:15|0.0083469
02:53:16|0.0083469
02:53:18|0.0083126
02:53:18|0.0083284
02:53:19|0.0083283
02:53:21|0.0083346
02:53:21|0.0083215
02:53:23|0.0083221
02:53:24|0.0083218
02:53:24|0.0083218
02:53:25|0.0083218
02:53:27|0.0083218
02:53:27|0.0083095
02:53:29|0.0083095
02:53:30|0.0083095
02:53:30|0.0083095
02:53:32|0.0083081
02:53:33|0.0083
02:53:33|0.0082952
02:53:34|0.0082952
02:53:35|0.0082954
02:53:37|0.0082954
02:53:38|0.008295
02:53:39|0.008295
02:53:40|0.0083
02:53:41|0.0083
02:53:42|0.0082947
02:53:43|0.0082947
02:53:44|0.0082955
02:53:45|0.0082955
02:53:46|0.0082955
02:53:47|0.0082955
02:53:49|0.0082955
02:53:50|0.0082955
02:53:51|0.0082955
02:53:52|0.0082955
02:53:52|0.0082955
02:53:54|0.0083082
02:53:55|0.0082959
02:53:56|0.0082959
02:53:57|0.0083015
02:53:58|0.0083069
02:53:59|0.0083117
02:54:00|0.0083129
02:54:02|0.0083129
02:54:02|0.0083129
02:54:03|0.0083066
02:54:04|0.0083066
02:54:06|0.0083015
02:54:07|0.0083015
02:54:08|0.0083015
02:54:08|0.0082946
02:54:10|0.0083042
02:54:11|0.0083042
02:54:12|0.0083105
02:54:13|0.0083105
02:54:14|0.0083066
02:54:14|0.0083066
02:54:16|0.0083066
02:54:17|0.0083066
02:54:19|0.0083066
02:54:20|0.0083105
02:54:20|0.0083105
02:54:21|0.0083044
02:54:22|0.0083044
02:54:23|0.0083044
02:54:25|0.0083044
02:54:25|0.008308
02:54:27|0.008308
02:54:27|0.0083042
02:54:28|0.0083106
02:54:29|0.0083106
02:54:30|0.0083106
02:54:31|0.0083106
02:54:33|0.0083001
02:54:33|0.0083
02:54:35|0.0083045
02:54:35|0.0083082
02:54:37|0.0083082
02:54:38|0.0083082
02:54:38|0.0083082
02:54:40|0.0083082
02:54:41|0.0083071
02:54:42|0.0083071
02:54:43|0.008308
02:54:44|0.008308
02:54:45|0.008308
02:54:46|0.0083082
02:54:47|0.0083293
02:54:48|0.0083293
02:54:50|0.0083286
02:54:51|0.0083382
02:54:52|0.0083382
02:54:52|0.0083382
02:54:53|0.0083561
02:54:54|0.0083687
02:54:56|0.00837
02:54:56|0.0083504
02:54:58|0.0083682
02:54:59|0.0083682
02:55:00|0.0083767
02:55:01|0.0083706
02:55:02|0.008363
02:55:02|0.008363
02:55:04|0.008363
02:55:04|0.0083688
02:55:06|0.008355
02:55:07|0.008351
02:55:08|0.0083445
02:55:09|0.0083445
02:55:09|0.0083297
02:55:11|0.0083254
02:55:11|0.0083259
02:55:12|0.0083167
02:55:14|0.0083167
02:55:15|0.0083167
02:55:16|0.0083167
02:55:17|0.0083167
02:55:18|0.0083167
02:55:19|0.0083167
02:55:20|0.0083167
02:55:21|0.0083167
02:55:22|0.0083167
02:55:23|0.0083167
02:55:24|0.0083273
02:55:25|0.0083273
02:55:26|0.0083307
02:55:27|0.0083307
02:55:28|0.0083307
02:55:29|0.0083266
02:55:30|0.0083266
02:55:31|0.0083283
02:55:32|0.0083258
02:55:33|0.0083258
02:55:34|0.0083347
02:55:35|0.0083347
02:55:37|0.0083347
02:55:37|0.0083347
02:55:39|0.0083294
02:55:39|0.0083294
02:55:41|0.0083347
02:55:41|0.0083347
02:55:43|0.0083347
02:55:43|0.0083215
02:55:44|0.0083215
02:55:46|0.00832
02:55:46|0.0083081
02:55:48|0.0082832
02:55:49|0.0082832
02:55:49|0.0082815
02:55:50|0.0082774
02:55:52|0.0082698
02:55:54|0.00826
02:55:55|0.0082512
02:55:56|0.0082512
02:55:56|0.0082512
02:55:58|0.0082512
02:55:58|0.00824
02:56:00|0.00824
02:56:01|0.00824
02:56:01|0.0082452
02:56:02|0.0082452
02:56:04|0.0082452
02:56:04|0.00824
02:56:05|0.0082202
02:56:07|0.0082202
02:56:07|0.0082452
02:56:09|0.0082525
02:56:10|0.0082525
02:56:10|0.0082458
02:56:12|0.0082391
02:56:12|0.0082221
02:56:13|0.0082221
02:56:14|0.0082161
02:56:15|0.0082266
02:56:16|0.0082307
02:56:17|0.0082307
02:56:19|0.0082211
02:56:20|0.0082211
02:56:20|0.0082222
02:56:22|0.0082081
02:56:23|0.0082081
02:56:24|0.0082081
02:56:25|0.0082081
02:56:26|0.0082
02:56:27|0.0082
02:56:28|0.0082001
02:56:29|0.0081852
02:56:30|0.0081983
02:56:32|0.0081983
02:56:32|0.0081983
02:56:33|0.0081983
02:56:35|0.0081983
02:56:35|0.0081983
02:56:36|0.0081983
02:56:37|0.0081983
02:56:38|0.0081947
02:56:39|0.0081947
02:56:40|0.0081947
02:56:41|0.0081947
02:56:42|0.0082081
02:56:43|0.0082041
02:56:44|0.0082124
02:56:45|0.0082124
02:56:46|0.0082124
02:56:48|0.0081455
02:56:48|0.0081437
02:56:49|0.0080983
02:56:52|0.0080529
02:56:53|0.0080213
02:56:54|0.0080322
02:56:55|0.0080426
02:56:56|0.0080514
02:56:57|0.0080689
02:56:59|0.0080815
02:57:00|0.0081042
02:57:01|0.0080902
02:57:02|0.0081112
02:57:03|0.0081017
02:57:04|0.0081017
02:57:05|0.0081263
02:57:06|0.0081263
02:57:07|0.0080745
02:57:08|0.0081079
02:57:09|0.008108
02:57:10|0.0081128
02:57:11|0.0081128
02:57:12|0.0080871
02:57:13|0.0080868
02:57:15|0.0080892
02:57:16|0.0081004
02:57:16|0.0081002
02:57:17|0.0080833
02:57:19|0.0080768
02:57:20|0.0080867
02:57:20|0.0080867
02:57:22|0.0080867
02:57:23|0.0080934
02:57:24|0.0081
02:57:25|0.0080941
02:57:26|0.0081049
02:57:27|0.0081009
02:57:28|0.0081186
02:57:28|0.0080989
02:57:30|0.0080989
02:57:30|0.0080983
02:57:31|0.0081033
02:57:32|0.0081033
02:57:34|0.0081003
02:57:35|0.0081003
02:57:37|0.0081069
02:57:37|0.0081056
02:57:39|0.0081056
02:57:40|0.008108
02:57:41|0.0081471
02:57:42|0.008107
02:57:43|0.0081163
02:57:44|0.0081163
02:57:45|0.0081056
02:57:46|0.0081033
02:57:47|0.0081033
02:57:48|0.0081033
02:57:49|0.0081033
02:57:50|0.0081009
02:57:51|0.0081133
02:57:52|0.0081133
02:57:53|0.0081133
02:57:54|0.0081044
02:57:56|0.0080938
02:57:56|0.0080938
02:57:58|0.0080938
02:57:59|0.0080874
02:58:00|0.0080874
02:58:01|0.0080874
02:58:02|0.0080874
02:58:03|0.0080874
02:58:04|0.0080874
02:58:05|0.0080983
02:58:06|0.0080981
02:58:07|0.0081004
02:58:08|0.008104
02:58:09|0.008104
02:58:10|0.008102
02:58:12|0.0081133
02:58:12|0.0081133
02:58:13|0.0081133
02:58:14|0.0081199
02:58:15|0.0081199
02:58:16|0.0081199
02:58:17|0.0081199
02:58:19|0.0081199
02:58:19|0.0081199
02:58:21|0.0081199
02:58:22|0.0081199
02:58:23|0.0081199
02:58:23|0.0081199
02:58:24|0.0081199
02:58:26|0.0081199
02:58:26|0.008115
02:58:27|0.0081199
02:58:29|0.0081199
02:58:29|0.0081161
02:58:30|0.0081222
02:58:32|0.0081222
02:58:33|0.0081222
02:58:33|0.0081199
02:58:35|0.0081199
02:58:35|0.0081199
02:58:37|0.0081199
02:58:38|0.0081199
02:58:38|0.0081199
02:58:39|0.0081199
02:58:41|0.0081199
02:58:42|0.0081133
02:58:43|0.0081133
02:58:43|0.0081133
02:58:45|0.0081133
02:58:46|0.0081133
02:58:47|0.0081133
02:58:48|0.0081133
02:58:49|0.0081133
02:58:49|0.0081133
02:58:51|0.0081133
02:58:52|0.008116
02:58:54|0.0081161
02:58:54|0.0081161
02:58:56|0.0081161
02:58:56|0.0081161
02:58:58|0.0081166
02:58:58|0.0081166
02:59:00|0.0081264
02:59:00|0.008116
02:59:01|0.008116
02:59:02|0.0081125
02:59:03|0.0081125
02:59:05|0.0081125
02:59:05|0.0081247
02:59:06|0.0081247
02:59:08|0.0081182
02:59:09|0.0081182
02:59:09|0.0081182
02:59:11|0.0081307
02:59:11|0.0081307
02:59:13|0.0081307
02:59:14|0.0081307
02:59:15|0.0081335
02:59:16|0.0081163
02:59:17|0.0081163
02:59:17|0.0081156
02:59:18|0.008112
02:59:20|0.0081109
02:59:21|0.0081163
02:59:22|0.0081137
02:59:23|0.0080936
02:59:24|0.0080731
02:59:25|0.0080669
02:59:26|0.0080667
02:59:27|0.0080667
02:59:28|0.0080667
02:59:29|0.0080667
02:59:31|0.0080667
02:59:31|0.0080667
02:59:32|0.0080667
02:59:33|0.0080667
02:59:34|0.0080667
02:59:35|0.0080667
02:59:36|0.0080667
02:59:37|0.0080691
02:59:39|0.0080691
02:59:39|0.0081
02:59:40|0.0081
02:59:41|0.0080999
02:59:42|0.0080999
02:59:43|0.0081
02:59:44|0.0080858
02:59:45|0.0080731
02:59:47|0.0080731
02:59:47|0.0080733
02:59:48|0.0080612
02:59:49|0.0080667
02:59:50|0.0080592
02:59:51|0.0080601
02:59:53|0.0080668
02:59:53|0.0080616
02:59:55|0.0080566
02:59:56|0.0080627
02:59:57|0.008073
02:59:58|0.0080707
02:59:59|0.0080722
03:00:00|0.0080722
03:00:01|0.0080722
03:00:02|0.0080691
03:00:04|0.0080691
03:00:04|0.00806
03:00:06|0.0080665
03:00:06|0.0080664
03:00:07|0.0080664
03:00:09|0.008083
03:00:10|0.008083
03:00:11|0.008083
03:00:12|0.0080665
03:00:13|0.0080715
03:00:14|0.0080715
03:00:14|0.008078
03:00:15|0.0080665
03:00:16|0.0080665
03:00:18|0.0080665
03:00:19|0.0080665
03:00:20|0.0080665
03:00:21|0.0080665
03:00:22|0.0080899
03:00:23|0.0080932
03:00:24|0.0080932
03:00:25|0.0080879
03:00:26|0.0080879
03:00:27|0.00809
03:00:28|0.00809
03:00:29|0.00809
03:00:30|0.00809
03:00:31|0.00809
03:00:32|0.0080901
03:00:33|0.0080901
03:00:34|0.0080901
03:00:35|0.0081014
03:00:36|0.00809
03:00:37|0.00809
03:00:38|0.00809
03:00:40|0.00809
03:00:40|0.00809
03:00:41|0.00809
03:00:43|0.00809
03:00:44|0.00809
03:00:44|0.00809
03:00:46|0.00809
03:00:47|0.00809
03:00:47|0.00809
03:00:48|0.00809
03:00:50|0.00809
03:00:51|0.00809
03:00:51|0.00809
03:00:53|0.0080805
03:00:53|0.008078
03:00:55|0.0080818
03:00:55|0.0080735
03:00:57|0.0080866
03:00:57|0.00809
03:00:58|0.0080908
03:01:00|0.0081
03:01:01|0.0081
03:01:02|0.0081
03:01:03|0.0081
03:01:04|0.0081
03:01:06|0.0081
03:01:06|0.0081338
03:01:08|0.0081277
03:01:08|0.0081277
03:01:09|0.0081316
03:01:11|0.0081325
03:01:12|0.0081358
03:01:13|0.0081316
03:01:14|0.0081316
03:01:15|0.0081316
03:01:16|0.0081277
03:01:17|0.0081277
03:01:18|0.0081277
03:01:19|0.0081277
03:01:20|0.0081277
03:01:21|0.0081277
03:01:22|0.0081325
03:01:23|0.0081325
03:01:24|0.0081325
03:01:25|0.0081344
03:01:26|0.0081344
03:01:27|0.0081344
03:01:28|0.0081344
03:01:29|0.0081344
03:01:31|0.0081344
03:01:32|0.0081344
03:01:32|0.0081277
03:01:33|0.0081325
03:01:35|0.0081327
03:01:35|0.0081328
03:01:37|0.0081328
03:01:37|0.0081324
03:01:38|0.0081324
03:01:39|0.0081323
03:01:41|0.0081323
03:01:41|0.0081323
03:01:42|0.0081323
03:01:43|0.0081323
03:01:44|0.0081323
03:01:45|0.0081301
03:01:46|0.0081301
03:01:47|0.0081301
03:01:48|0.0081323
03:01:49|0.0081298
03:01:50|0.0081298
03:01:51|0.0081298
03:01:52|0.0081298
03:01:53|0.0081323
03:01:54|0.0081301
03:01:56|0.0081367
03:01:57|0.0081376
03:01:58|0.0081323
03:01:59|0.0081323
03:02:01|0.0081298
03:02:02|0.0081298
03:02:03|0.0081298
03:02:03|0.008125
03:02:04|0.00812
03:02:06|0.0081323
03:02:06|0.0081323
03:02:08|0.008153
03:02:08|0.008142
03:02:09|0.008142
03:02:10|0.0081539
03:02:12|0.008138
03:02:12|0.008138
03:02:13|0.008138
03:02:14|0.008138
03:02:15|0.0081372
03:02:17|0.0081372
03:02:18|0.0081298
03:02:18|0.0081253
03:02:19|0.0081028
03:02:20|0.0081204
03:02:22|0.0081026
03:02:23|0.0080774
03:02:24|0.0080735
03:02:25|0.00808
03:02:26|0.0080664
03:02:27|0.0080614
03:02:28|0.0080641
03:02:29|0.0080641
03:02:30|0.0080633
03:02:31|0.0080633
03:02:32|0.0080735
03:02:33|0.0080668
03:02:34|0.0080668
03:02:35|0.0080668
03:02:36|0.00809
03:02:37|0.008107
03:02:39|0.0081001
03:02:40|0.0081001
03:02:40|0.0080899
03:02:41|0.0080816
03:02:43|0.0080816
03:02:44|0.0080601
03:02:44|0.0080762
03:02:46|0.0080762
03:02:47|0.0080762
03:02:48|0.0080834
03:02:49|0.0080834
03:02:49|0.0080956
03:02:51|0.0080956
03:02:51|0.0080956
03:02:52|0.0080956
03:02:53|0.0080956
03:02:55|0.0080956
03:02:56|0.0080944
03:02:58|0.0080935
03:02:58|0.0080935
03:03:00|0.0080935
03:03:00|0.0080936
03:03:01|0.0080936
03:03:02|0.0080936
03:03:03|0.0080936
03:03:04|0.0080884
03:03:06|0.008086
03:03:07|0.0080731
03:03:08|0.0080731
03:03:09|0.0080877
03:03:10|0.0080877
03:03:11|0.0080877
03:03:11|0.0080877
03:03:13|0.0080873
03:03:14|0.0080873
03:03:15|0.0080873
03:03:16|0.008072
03:03:17|0.008072
03:03:18|0.008072
03:03:19|0.008072
03:03:20|0.0080742
03:03:21|0.0080742
03:03:22|0.0080637
03:03:23|0.0080637
03:03:24|0.0080693
03:03:25|0.0080693
03:03:26|0.0080693
03:03:27|0.0080693
03:03:28|0.0080565
03:03:29|0.0080612
03:03:30|0.0080649
03:03:31|0.0080649
03:03:32|0.0080649
03:03:33|0.0080649
03:03:34|0.0080649
03:03:36|0.0080649
03:03:36|0.0080537
03:03:37|0.00805
03:03:38|0.0080199
03:03:40|0.0079807
03:03:40|0.0079849
03:03:41|0.0079873
03:03:43|0.0079873
03:03:44|0.0079932
03:03:45|0.0080165
03:03:46|0.0079807
03:03:46|0.0079807
03:03:47|0.0079849
03:03:49|0.0079639
03:03:49|0.0079786
03:03:51|0.0079786
03:03:51|0.0079845
03:03:52|0.0079844
03:03:54|0.0079537
03:03:55|0.0079513
03:03:55|0.0079628
03:03:57|0.0079786
03:03:59|0.0079598
03:03:59|0.0079598
03:04:01|0.0079598
03:04:02|0.0079598
03:04:03|0.0079777
03:04:04|0.0079777
03:04:04|0.0079663
03:04:06|0.0079849
03:04:06|0.0079998
03:04:07|0.0080071
03:04:08|0.0080132
03:04:09|0.0080199
03:04:10|0.0080256
03:04:11|0.0080256
03:04:12|0.0080256
03:04:14|0.0079665
03:04:15|0.007973
03:04:15|0.007973
03:04:16|0.007973
03:04:17|0.007973
03:04:18|0.007973
03:04:19|0.0079992
03:04:20|0.0080011
03:04:21|0.0080011
03:04:22|0.007994
03:04:24|0.0079796
03:04:25|0.0079598
03:04:25|0.0079726
03:04:26|0.0079726
03:04:27|0.0079726
03:04:29|0.0079595
03:04:30|0.00795
03:04:31|0.007943
03:04:32|0.007943
03:04:33|0.007943
03:04:35|0.0079262
03:04:36|0.0079325
03:04:37|0.007926
03:04:38|0.007926
03:04:39|0.007926
03:04:41|0.007926
03:04:41|0.0079429
03:04:42|0.0079304
03:04:43|0.0079304
03:04:45|0.0079421
03:04:46|0.0079421
03:04:47|0.0079529
03:04:48|0.0079426
03:04:49|0.0079461
03:04:50|0.0079461
03:04:51|0.0079129
03:04:52|0.0079105
03:04:53|0.0079208
03:04:54|0.0079208
03:04:55|0.0079219
03:04:56|0.0079366
03:04:57|0.0079366
03:04:58|0.0079366
03:05:00|0.0079198
03:05:01|0.007921
03:05:02|0.0079218
03:05:03|0.0079219
03:05:04|0.0079251
03:05:05|0.0079251
03:05:06|0.0079072
03:05:07|0.0079072
03:05:10|0.0079243
03:05:11|0.0079126
03:05:11|0.007906
03:05:13|0.007906
03:05:14|0.0079124
03:05:15|0.007906
03:05:16|0.0079151
03:05:17|0.0079493
03:05:18|0.0079462
03:05:19|0.0079462
03:05:20|0.0079462
03:05:21|0.0079529
03:05:22|0.0079529
03:05:24|0.0079588
03:05:24|0.0079462
03:05:25|0.0079462
03:05:27|0.0079462
03:05:28|0.0079462
03:05:29|0.0079462
03:05:30|0.0079462
03:05:31|0.0079462
03:05:32|0.0079499
03:05:33|0.0079565
03:05:35|0.0079587
03:05:35|0.0079496
03:05:36|0.0079492
03:05:37|0.0079492
03:05:38|0.0079492
03:05:39|0.0079529
03:05:40|0.0079529
03:05:41|0.0079461
03:05:43|0.0079594
03:05:44|0.0078122
03:05:44|0.0078044
03:05:45|0.0078118
03:05:47|0.0078122
03:05:48|0.0078258
03:05:49|0.0078257
03:05:50|0.0078333
03:05:51|0.0078485
03:05:51|0.0078505
03:05:52|0.0078697
03:05:53|0.0078127
03:05:54|0.0078127
03:05:55|0.0078127
03:05:57|0.0078127
03:05:57|0.00784
03:05:59|0.00784
03:06:00|0.0078407
03:06:01|0.0078291
03:06:02|0.0078056
03:06:03|0.0078239
03:06:04|0.0078246
03:06:05|0.0078246
03:06:06|0.0078239
03:06:07|0.0078239
03:06:08|0.0078322
03:06:09|0.0078322
03:06:11|0.0078407
03:06:11|0.0078407
03:06:12|0.0078407
03:06:13|0.0078407
03:06:14|0.0078055
03:06:16|0.0078055
03:06:17|0.0078055
03:06:18|0.0077786
03:06:19|0.007772
03:06:20|0.007772
03:06:21|0.007772
03:06:22|0.007772
03:06:24|0.0077539
03:06:24|0.0077555
03:06:25|0.0077555
03:06:26|0.0077555
03:06:27|0.0077555
03:06:28|0.007772
03:06:29|0.0077724
03:06:31|0.0077724
03:06:32|0.0077848
03:06:33|0.0077852
03:06:34|0.0077953
03:06:35|0.0077987
03:06:36|0.0078049
03:06:37|0.0078119
03:06:38|0.0078119
03:06:40|0.0078016
03:06:41|0.0078016
03:06:41|0.0078053
03:06:42|0.0078016
03:06:44|0.0078182
03:06:44|0.0078121
03:06:46|0.0078053
03:06:46|0.0078043
03:06:47|0.0078043
03:06:48|0.0078055
03:06:50|0.0078055
03:06:50|0.0078179
03:06:51|0.0078055
03:06:53|0.0078055
03:06:53|0.0078055
03:06:54|0.0078055
03:06:56|0.0078055
03:06:57|0.0078055
03:06:58|0.0078185
03:06:59|0.0078186
03:07:00|0.0078181
03:07:02|0.0078186
03:07:03|0.0078246
03:07:04|0.0077965
03:07:05|0.0078186
03:07:06|0.0078185
03:07:08|0.0078185
03:07:09|0.0078058
03:07:09|0.0077963
03:07:10|0.0077963
03:07:11|0.0078114
03:07:13|0.0078008
03:07:13|0.0077963
03:07:15|0.007812
03:07:16|0.007812
03:07:17|0.0077963
03:07:19|0.0077876
03:07:20|0.0077876
03:07:20|0.0078116
03:07:22|0.0078116
03:07:22|0.0078055
03:07:23|0.0077946
03:07:24|0.0077946
03:07:26|0.0077931
03:07:26|0.007785
03:07:27|0.007776
03:07:28|0.0077787
03:07:30|0.0077719
03:07:31|0.0077497
03:07:32|0.0077694
03:07:33|0.0077694
03:07:34|0.0077694
03:07:35|0.0077653
03:07:36|0.0077629
03:07:37|0.0077786
03:07:38|0.0077786
03:07:39|0.0077786
03:07:40|0.0077835
03:07:41|0.0077719
03:07:42|0.007772
03:07:43|0.0077707
03:07:44|0.0077836
03:07:45|0.0077836
03:07:47|0.0077862
03:07:47|0.0077707
03:07:48|0.0077833
03:07:49|0.0077719
03:07:50|0.0077787
03:07:51|0.0077787
03:07:53|0.0077787
03:07:53|0.0077782
03:07:54|0.0077749
03:07:55|0.0077749
03:07:56|0.0077749
03:07:57|0.0077749
03:07:58|0.0077796
03:08:00|0.0077883
03:08:00|0.0077988
03:08:03|0.0077963
03:08:04|0.0077963
03:08:05|0.0077963
03:08:06|0.0077963
03:08:07|0.0077963
03:08:09|0.0078115
03:08:09|0.0078179
03:08:10|0.0077988
03:08:11|0.0078179
03:08:12|0.0078122
03:08:13|0.0078184
03:08:14|0.0078184
03:08:16|0.0078152
03:08:16|0.0078123
03:08:17|0.00782
03:08:19|0.0078217
03:08:20|0.0078217
03:08:21|0.0078255
03:08:21|0.0078323
03:08:22|0.0078323
03:08:23|0.0078337
03:08:24|0.0078337
03:08:25|0.0078337
03:08:26|0.0078388
03:08:27|0.0078388
03:08:28|0.0078419
03:08:30|0.0078519
03:08:31|0.0078519
03:08:32|0.0078511
03:08:33|0.0078511
03:08:34|0.0078584
03:08:35|0.0078525
03:08:36|0.0078525
03:08:37|0.0078525
03:08:38|0.0078518
03:08:39|0.0078528
03:08:40|0.007852
03:08:41|0.0078511
03:08:42|0.0078511
03:08:43|0.00785
03:08:44|0.00785
03:08:46|0.00785
03:08:46|0.00784
03:08:47|0.00784
03:08:48|0.00784
03:08:49|0.0078638
03:08:50|0.0078457
03:08:52|0.0078457
03:08:52|0.0078457
03:08:53|0.0078457
03:08:54|0.00785
03:08:55|0.00785
03:08:56|0.00785
03:08:58|0.00785
03:08:58|0.00785
03:08:59|0.00785
03:09:00|0.0078648
03:09:01|0.0078648
03:09:03|0.0078664
03:09:05|0.0078664
03:09:06|0.0078664
03:09:07|0.0078664
03:09:09|0.0078664
03:09:10|0.0078664
03:09:10|0.0078664
03:09:11|0.0078664
03:09:13|0.0078713
03:09:14|0.0078514
03:09:15|0.0078514
03:09:16|0.0078789
03:09:16|0.0078859
03:09:18|0.0078717
03:09:18|0.0078779
03:09:20|0.0078779
03:09:21|0.0078779
03:09:21|0.0078838
03:09:23|0.0078865
03:09:24|0.0078865
03:09:25|0.0078865
03:09:26|0.0078865
03:09:26|0.0078865
03:09:28|0.0078865
03:09:29|0.0078873
03:09:30|0.0078873
03:09:31|0.0078873
03:09:32|0.0078993
03:09:33|0.0078993
03:09:35|0.0078993
03:09:35|0.0078993
03:09:37|0.0078993
03:09:38|0.0078993
03:09:38|0.0078787
03:09:39|0.007886
03:09:41|0.0078818
03:09:42|0.0078816
03:09:43|0.0078828
03:09:44|0.0078664
03:09:45|0.0078703
03:09:46|0.0078703
03:09:46|0.0078703
03:09:48|0.0078703
03:09:49|0.0078703
03:09:50|0.0078703
03:09:51|0.0078703
03:09:52|0.0078703
03:09:53|0.0078703
03:09:54|0.0078703
03:09:55|0.0078718
03:09:57|0.0078718
03:09:57|0.0078603
03:09:58|0.0078532
03:09:59|0.0078532
03:10:00|0.0078731
03:10:01|0.0078726
03:10:03|0.0078726
03:10:04|0.007879
03:10:05|0.0078789
03:10:06|0.0078789
03:10:07|0.0078855
03:10:07|0.0078855
03:10:08|0.0078855
03:10:09|0.0078855
03:10:10|0.0078855
03:10:12|0.0078855
03:10:12|0.0078855
03:10:14|0.0078855
03:10:14|0.0078816
03:10:16|0.0078816
03:10:17|0.0078816
03:10:17|0.0078816
03:10:18|0.0078816
03:10:20|0.0078816
03:10:21|0.0078816
03:10:21|0.00789
03:10:23|0.00789
03:10:23|0.00789
03:10:24|0.00789
03:10:26|0.00789
03:10:28|0.00789
03:10:28|0.0079052
03:10:29|0.0079052
03:10:31|0.0079052
03:10:32|0.0079052
03:10:32|0.0078977
03:10:33|0.0078977
03:10:35|0.0078977
03:10:36|0.0078977
03:10:37|0.0079051
03:10:38|0.0078908
03:10:39|0.0078908
03:10:40|0.0078952
03:10:41|0.0078952
03:10:42|0.0079163
03:10:43|0.0079163
03:10:44|0.0079153
03:10:45|0.0079197
03:10:46|0.0079201
03:10:47|0.0079201
03:10:48|0.0079201
03:10:49|0.0079201
03:10:50|0.0079201
03:10:51|0.0079284
03:10:53|0.0079262
03:10:54|0.0079262
03:10:55|0.0079262
03:10:56|0.0079321
03:10:57|0.0079321
03:10:58|0.0079263
03:10:59|0.0079319
03:11:00|0.0079262
03:11:01|0.0079262
03:11:02|0.0079201
03:11:03|0.0079193
03:11:04|0.0079193
03:11:05|0.0079193
03:11:06|0.0079193
03:11:08|0.0079197
03:11:08|0.0079197
03:11:10|0.007932
03:11:11|0.007932
03:11:12|0.007932
03:11:12|0.0079505
03:11:14|0.0079505
03:11:14|0.0079505
03:11:16|0.0079505
03:11:17|0.0079505
03:11:18|0.0079505
03:11:19|0.0079505
03:11:20|0.0079505
03:11:21|0.0079529
03:11:22|0.0079529
03:11:23|0.0079529
03:11:24|0.0079505
03:11:25|0.0079538
03:11:26|0.0079538
03:11:27|0.0079538
03:11:28|0.0079538
03:11:29|0.0079538
03:11:30|0.0079538
03:11:31|0.0079538
03:11:32|0.00795
03:11:33|0.00795
03:11:34|0.00795
03:11:35|0.00795
03:11:36|0.00793
03:11:37|0.00793
03:11:38|0.0079256
03:11:39|0.0079256
03:11:41|0.0079326
03:11:42|0.0079383
03:11:42|0.0079383
03:11:43|0.0079383
03:11:44|0.0079348
03:11:45|0.0079348
03:11:47|0.0079383
03:11:47|0.0079383
03:11:48|0.0079383
03:11:49|0.0079383
03:11:50|0.0079383
03:11:51|0.0079383
03:11:52|0.0079383
03:11:53|0.0079526
03:11:54|0.0079526
03:11:55|0.0079526
03:11:56|0.0079526
03:11:57|0.0079526
03:11:59|0.0079526
03:12:00|0.0079562
03:12:01|0.0079562
03:12:02|0.0079663
03:12:03|0.0079697
03:12:04|0.0079657
03:12:05|0.0079614
03:12:06|0.0079614
03:12:06|0.0079614
03:12:09|0.007956
03:12:10|0.0079614
03:12:11|0.0079492
03:12:12|0.0079608
03:12:12|0.0079462
03:12:13|0.0079526
03:12:14|0.0079583
03:12:15|0.0079492
03:12:16|0.0079492
03:12:18|0.0079614
03:12:19|0.0079614
03:12:20|0.0079614
03:12:21|0.0079614
03:12:22|0.0079614
03:12:23|0.0079614
03:12:24|0.0079614
03:12:25|0.0079614
03:12:26|0.0079614
03:12:27|0.0079614
03:12:28|0.0079529
03:12:29|0.0079529
03:12:30|0.0079564
03:12:31|0.0079565
03:12:32|0.0079565
03:12:33|0.0079346
03:12:34|0.00794
03:12:36|0.0079403
03:12:36|0.0079403
03:12:37|0.0079565
03:12:39|0.0079565
03:12:40|0.0079565
03:12:41|0.0079565
03:12:41|0.00796
03:12:43|0.00796
03:12:43|0.00796
03:12:45|0.00796
03:12:46|0.00796
03:12:47|0.00796
03:12:48|0.00796
03:12:49|0.00796
03:12:49|0.00796
03:12:51|0.00796
03:12:52|0.007958
03:12:53|0.007958
03:12:54|0.007958
03:12:55|0.007958
03:12:56|0.007958
03:12:57|0.007958
03:12:58|0.007958
03:12:59|0.0079553
03:13:00|0.0079553
03:13:01|0.0079553
03:13:02|0.0079553
03:13:03|0.007922
03:13:04|0.007922
03:13:05|0.0079515
03:13:06|0.0079515
03:13:07|0.0079515
03:13:08|0.0079462
03:13:09|0.0079462
03:13:10|0.0079462
03:13:11|0.0079512
03:13:13|0.0079563
03:13:13|0.0079563
03:13:15|0.0079563
03:13:16|0.0079563
03:13:17|0.0079526
03:13:17|0.0079526
03:13:19|0.0079526
03:13:20|0.0079526
03:13:21|0.00796
03:13:22|0.0079663
03:13:23|0.0079663
03:13:23|0.0079658
03:13:25|0.0079658
03:13:26|0.0079658
03:13:26|0.0079658
03:13:28|0.0079689
03:13:29|0.0079689
03:13:30|0.0079699
03:13:31|0.00797
03:13:32|0.0079658
03:13:33|0.0079658
03:13:34|0.0079655
03:13:35|0.0079584
03:13:36|0.0079584
03:13:37|0.0079658
03:13:38|0.0079699
03:13:39|0.0079699
03:13:40|0.00797
03:13:42|0.00797
03:13:43|0.00797
03:13:43|0.0079647
03:13:45|0.0079608
03:13:46|0.0079608
03:13:47|0.0079608
03:13:48|0.0079698
03:13:49|0.0079698
03:13:50|0.0079698
03:13:51|0.0079698
03:13:52|0.0079564
03:13:53|0.007966
03:13:54|0.0079559
03:13:55|0.00795
03:13:56|0.00795
03:13:57|0.00795
03:13:58|0.00795
03:13:59|0.00795
03:14:00|0.00795
03:14:01|0.00795
03:14:02|0.00797
03:14:04|0.0079604
03:14:04|0.0079577
03:14:05|0.0079577
03:14:06|0.00797
03:14:07|0.00797
03:14:08|0.00797
03:14:10|0.0079873
03:14:10|0.0079873
03:14:11|0.0079873
03:14:13|0.0079873
03:14:13|0.0079873
03:14:15|0.0079871
03:14:17|0.0079807
03:14:18|0.0079825
03:14:18|0.0079825
03:14:20|0.0079834
03:14:21|0.0079827
03:14:22|0.0079809
03:14:23|0.0079809
03:14:24|0.0079809
03:14:25|0.0079809
03:14:26|0.0079809
03:14:27|0.0079809
03:14:28|0.0079809
03:14:29|0.0079896
03:14:30|0.0079896
03:14:31|0.0079896
03:14:32|0.0079896
03:14:33|0.0079896
03:14:34|0.0079896
03:14:35|0.0079896
03:14:36|0.0079896
03:14:37|0.0079896
03:14:39|0.0079856
03:14:39|0.0079785
03:14:40|0.0079889
03:14:41|0.0079889
03:14:42|0.0079897
03:14:44|0.0079896
03:14:44|0.0079889
03:14:46|0.0079889
03:14:47|0.0079731
03:14:48|0.0079731
03:14:50|0.0079731
03:14:51|0.0079731
03:14:51|0.0079891
03:14:52|0.0079856
03:14:53|0.0079856
03:14:54|0.0079766
03:14:56|0.0079766
03:14:56|0.0079817
03:14:57|0.0079817
03:14:58|0.0079817
03:14:59|0.0079817
03:15:00|0.0079817
03:15:01|0.0079817
03:15:03|0.0079913
03:15:04|0.0079589
03:15:05|0.0079528
03:15:06|0.0079528
03:15:07|0.00796
03:15:08|0.00796
03:15:10|0.0079654
03:15:11|0.0079654
03:15:12|0.0079654
03:15:13|0.0079654
03:15:14|0.0079501
03:15:15|0.0079592
03:15:16|0.0079591
03:15:17|0.0079591
03:15:19|0.0079404
03:15:19|0.007946
03:15:20|0.0079487
03:15:21|0.0079487
03:15:22|0.0079487
03:15:23|0.0079487
03:15:24|0.0079487
03:15:25|0.0079487
03:15:26|0.0079487
03:15:27|0.0079487
03:15:28|0.0079397
03:15:29|0.0079397
03:15:30|0.0079397
03:15:31|0.0079397
03:15:32|0.0079397
03:15:33|0.0079397
03:15:34|0.0079223
03:15:36|0.0079198
03:15:36|0.0079177
03:15:37|0.0079132
03:15:38|0.0079132
03:15:39|0.0079183
03:15:40|0.0079198
03:15:42|0.0079198
03:15:42|0.0079293
03:15:44|0.0079293
03:15:45|0.0079293
03:15:46|0.0079293
03:15:47|0.0079293
03:15:48|0.0079294
03:15:49|0.0079337
03:15:51|0.0079398
03:15:52|0.0079397
03:15:53|0.0079397
03:15:54|0.0079397
03:15:54|0.0079399
03:15:56|0.0079399
03:15:57|0.0079399
03:15:58|0.0079399
03:15:59|0.0079399
03:16:00|0.0079399
03:16:01|0.0079399
03:16:02|0.0079399
03:16:03|0.0079327
03:16:04|0.0079293
03:16:05|0.0079194
03:16:06|0.0079327
03:16:07|0.0079327
03:16:08|0.0079327
03:16:09|0.0079399
03:16:10|0.0079345
03:16:11|0.0079388
03:16:12|0.0079388
03:16:13|0.0079454
03:16:14|0.0079399
03:16:15|0.0079274
03:16:17|0.0079274
03:16:18|0.0079274
03:16:19|0.0079274
03:16:20|0.0079274
03:16:21|0.0079274
03:16:22|0.0079274
03:16:24|0.0079274
03:16:24|0.0079274
03:16:25|0.0079247
03:16:26|0.0079363
03:16:28|0.0079363
03:16:28|0.0079438
03:16:29|0.007933
03:16:31|0.007933
03:16:32|0.007933
03:16:32|0.007933
03:16:33|0.007933
03:16:34|0.0079461
03:16:36|0.0079461
03:16:36|0.0079461
03:16:37|0.0079461
03:16:38|0.0079493
03:16:39|0.0079493
03:16:40|0.0079492
03:16:41|0.0079492
03:16:43|0.0079492
03:16:44|0.00795
03:16:44|0.00795
03:16:45|0.0079313
03:16:47|0.0079313
03:16:47|0.0079367
03:16:48|0.0079367
03:16:50|0.0079367
03:16:50|0.0079529
03:16:52|0.0079342
03:16:52|0.0079342
03:16:54|0.0079342
03:16:54|0.0079342
03:16:55|0.0079342
03:16:56|0.0079367
03:16:58|0.0079367
03:16:58|0.0079367
03:16:59|0.0079367
03:17:01|0.0079367
03:17:02|0.0079402
03:17:02|0.0079402
03:17:04|0.0079634
03:17:04|0.0079634
03:17:06|0.0079622
03:17:07|0.0079654
03:17:07|0.0079654
03:17:09|0.0079654
03:17:09|0.0079762
03:17:11|0.0079762
03:17:13|0.0079763
03:17:14|0.0079763
03:17:15|0.0079763
03:17:16|0.0079741
03:17:18|0.0079741
03:17:19|0.0079676
03:17:20|0.0079676
03:17:20|0.0079676
03:17:22|0.0079676
03:17:23|0.007975
03:17:24|0.007975
03:17:25|0.007975
03:17:26|0.0079609
03:17:27|0.0079609
03:17:28|0.0079609
03:17:29|0.0079609
03:17:31|0.0079634
03:17:31|0.0079634
03:17:32|0.0079634
03:17:33|0.0079634
03:17:34|0.0079634
03:17:35|0.0079634
03:17:37|0.0079664
03:17:38|0.0079783
03:17:39|0.0079783
03:17:39|0.0079783
03:17:40|0.0079783
03:17:41|0.0079783
03:17:42|0.0079783
03:17:43|0.0079783
03:17:45|0.0079751
03:17:46|0.0079751
03:17:46|0.0079751
03:17:48|0.0079693
03:17:48|0.0079783
03:17:49|0.0079783
03:17:51|0.0079779
03:17:51|0.0079779
03:17:53|0.0079779
03:17:54|0.0079779
03:17:55|0.0079779
03:17:56|0.0079779
03:17:57|0.0079779
03:17:58|0.0079779
03:17:59|0.0079779
03:18:00|0.0079779
03:18:01|0.0079779
03:18:02|0.0079779
03:18:03|0.0079779
03:18:05|0.0079779
03:18:05|0.0079779
03:18:06|0.0079779
03:18:07|0.0079779
03:18:08|0.0079779
03:18:09|0.0079779
03:18:10|0.0079779
03:18:11|0.0079779
03:18:13|0.0079829
03:18:13|0.0079863
03:18:14|0.0079863
03:18:16|0.0079928
03:18:16|0.0079928
03:18:17|0.0079798
03:18:19|0.0079732
03:18:20|0.0079742
03:18:21|0.0079742
03:18:22|0.0079742
03:18:23|0.0079855
03:18:24|0.0079855
03:18:25|0.0079915
03:18:26|0.0079915
03:18:27|0.0079915
03:18:28|0.0079779
03:18:29|0.0079779
03:18:30|0.0079608
03:18:31|0.0079608
03:18:32|0.0079608
03:18:33|0.0079608
03:18:35|0.0079608
03:18:35|0.0079608
03:18:36|0.0079608
03:18:38|0.0079608
03:18:38|0.0079608
03:18:39|0.0079608
03:18:40|0.0079608
03:18:42|0.0079822
03:18:43|0.0079822
03:18:43|0.0079822
03:18:45|0.0079851
03:18:46|0.0079851
03:18:47|0.0079807
03:18:48|0.0079807
03:18:50|0.0079807
03:18:50|0.0079807
03:18:51|0.0079807
03:18:52|0.0079807
03:18:53|0.00797
03:18:54|0.00797
03:18:55|0.00797
03:18:56|0.00797
03:18:57|0.007982
03:18:58|0.007982
03:19:00|0.007982
03:19:00|0.0079884
03:19:01|0.0079822
03:19:03|0.0079822
03:19:04|0.0079865
03:19:05|0.0079926
03:19:06|0.0079822
03:19:07|0.0079797
03:19:08|0.0079782
03:19:09|0.0079782
03:19:10|0.0079782
03:19:11|0.0079782
03:19:12|0.0079782
03:19:14|0.007985
03:19:14|0.0079884
03:19:15|0.0079884
03:19:17|0.0079884
03:19:17|0.0079865
03:19:18|0.0079865
03:19:20|0.0079865
03:19:21|0.0079865
03:19:22|0.0079821
03:19:22|0.0079817
03:19:23|0.0079783
03:19:25|0.0079783
03:19:26|0.0079783
03:19:26|0.0079783
03:19:27|0.0079783
03:19:29|0.0079782
03:19:30|0.0079719
03:19:31|0.0079719
03:19:32|0.0079719
03:19:33|0.0079719
03:19:34|0.0079719
03:19:35|0.0079842
03:19:36|0.0079842
03:19:37|0.0079842
03:19:38|0.0079842
03:19:39|0.0079865
03:19:40|0.0079865
03:19:41|0.0079865
03:19:42|0.0079865
03:19:43|0.0079865
03:19:44|0.0079884
03:19:46|0.0079766
03:19:46|0.0079766
03:19:48|0.0079766
03:19:49|0.0079766
03:19:50|0.0079766
03:19:51|0.0079766
03:19:52|0.0079865
03:19:53|0.0079865
03:19:55|0.007996
03:19:55|0.008
03:19:56|0.008
03:19:57|0.008
03:19:58|0.008
03:20:00|0.0080196
03:20:00|0.0080196
03:20:01|0.008007
03:20:03|0.008007
03:20:03|0.008
03:20:04|0.0079964
03:20:05|0.0079964
03:20:07|0.008
03:20:07|0.0079891
03:20:09|0.0079891
03:20:10|0.0079891
03:20:10|0.0079891
03:20:11|0.0079891
03:20:12|0.0079891
03:20:14|0.0079855
03:20:16|0.0079859
03:20:17|0.0079862
03:20:18|0.0079862
03:20:19|0.0079766
03:20:20|0.0079766
03:20:21|0.007972
03:20:22|0.0079685
03:20:23|0.0079634
03:20:24|0.0079608
03:20:26|0.0079692
03:20:27|0.0079692
03:20:28|0.0079692
03:20:28|0.0079679
03:20:29|0.0079706
03:20:30|0.0079718
03:20:31|0.0079718
03:20:32|0.0079718
03:20:33|0.0079719
03:20:35|0.0079719
03:20:35|0.0079719
03:20:37|0.0079719
03:20:37|0.0079719
03:20:39|0.0079719
03:20:39|0.0079719
03:20:40|0.0079681
03:20:41|0.007959
03:20:43|0.0079481
03:20:44|0.007948
03:20:45|0.007948
03:20:45|0.007948
03:20:46|0.0079347
03:20:48|0.0079347
03:20:48|0.0079427
03:20:49|0.0079383
03:20:51|0.0079383
03:20:51|0.0079383
03:20:52|0.00792
03:20:54|0.00792
03:20:54|0.0079339
03:20:55|0.0079339
03:20:56|0.0079084
03:20:58|0.0079084
03:20:58|0.0079081
03:21:00|0.0079189
03:21:00|0.0079104
03:21:01|0.0079206
03:21:02|0.0079206
03:21:03|0.0079202
03:21:05|0.0079251
03:21:06|0.0079271
03:21:08|0.0079271
03:21:08|0.0079207
03:21:09|0.0079207
03:21:10|0.0079207
03:21:11|0.0079266
03:21:13|0.0079266
03:21:13|0.0079221
03:21:14|0.0079221
03:21:16|0.0079221
03:21:17|0.0079221
03:21:18|0.0079221
03:21:19|0.0079263
03:21:20|0.0079263
03:21:21|0.0079263
03:21:23|0.007943
03:21:24|0.007943
03:21:25|0.007943
03:21:26|0.007943
03:21:26|0.007943
03:21:27|0.0079472
03:21:29|0.0079472
03:21:31|0.0079472
03:21:31|0.0079393
03:21:32|0.0079457
03:21:33|0.0079457
03:21:35|0.0079457
03:21:35|0.0079457
03:21:36|0.0079425
03:21:37|0.0079425
03:21:38|0.0079473
03:21:40|0.0079473
03:21:40|0.0079473
03:21:41|0.0079473
03:21:42|0.0079473
03:21:43|0.0079473
03:21:44|0.0079473
03:21:45|0.0079473
03:21:46|0.0079473
03:21:47|0.0079422
03:21:48|0.0079422
03:21:50|0.0079422
03:21:51|0.0079422
03:21:51|0.0079422
03:21:52|0.0079422
03:21:53|0.0079422
03:21:54|0.0079422
03:21:55|0.0079422
03:21:57|0.0079422
03:21:57|0.0079368
03:21:59|0.0079452
03:22:00|0.0079453
03:22:00|0.0079475
03:22:02|0.0079486
03:22:02|0.0079486
03:22:04|0.0079486
03:22:05|0.0079478
03:22:06|0.0079478
03:22:06|0.0079478
03:22:08|0.0079486
03:22:09|0.0079472
03:22:10|0.0079451
03:22:10|0.0079451
03:22:11|0.0079451
03:22:13|0.0079411
03:22:14|0.0079411
03:22:15|0.0079411
03:22:16|0.0079411
03:22:17|0.0079494
03:22:18|0.0079494
03:22:19|0.0079494
03:22:20|0.0079494
03:22:21|0.0079518
03:22:23|0.0079501
03:22:23|0.0079501
03:22:25|0.0079501
03:22:26|0.0079501
03:22:26|0.0079511
03:22:27|0.0079511
03:22:29|0.0079511
03:22:29|0.00795
03:22:31|0.0079467
03:22:31|0.0079467
03:22:32|0.0079467
03:22:33|0.0079411
03:22:35|0.0079403
03:22:36|0.0079403
03:22:37|0.0079403
03:22:38|0.0079403
03:22:39|0.0079403
03:22:40|0.0079403
03:22:41|0.0079326
03:22:42|0.0079326
03:22:43|0.0079326
03:22:44|0.0079353
03:22:45|0.0079353
03:22:46|0.0079297
03:22:47|0.0079297
03:22:48|0.0079297
03:22:49|0.0079297
03:22:50|0.0079297
03:22:51|0.0079297
03:22:52|0.0079326
03:22:53|0.0079326
03:22:54|0.0079326
03:22:55|0.0079332
03:22:56|0.0079332
03:22:57|0.0079332
03:22:58|0.0079306
03:22:59|0.0079306
03:23:00|0.0079306
03:23:01|0.0079327
03:23:02|0.0079202
03:23:03|0.007925
03:23:04|0.007925
03:23:05|0.007925
03:23:06|0.007925
03:23:07|0.0079
03:23:08|0.0079
03:23:09|0.0079
03:23:10|0.0079
03:23:11|0.0079
03:23:12|0.0079077
03:23:13|0.0079004
03:23:14|0.0079009
03:23:15|0.0079003
03:23:16|0.0079069
03:23:18|0.007899
03:23:18|0.0078926
03:23:20|0.0078926
03:23:21|0.0078788
03:23:22|0.0078784
03:23:23|0.0078532
03:23:24|0.0078655
03:23:25|0.007864
03:23:26|0.007864
03:23:27|0.007864
03:23:28|0.0078551
03:23:29|0.0078591
03:23:30|0.0078591
03:23:31|0.0078591
03:23:32|0.0078533
03:23:33|0.0078608
03:23:34|0.0078608
03:23:35|0.00784
03:23:36|0.0078401
03:23:37|0.0078421
03:23:39|0.0078401
03:23:40|0.0078401
03:23:40|0.0078401
03:23:41|0.0078415
03:23:42|0.0078469
03:23:43|0.0078362
03:23:44|0.0078505
03:23:45|0.0078505
03:23:46|0.0078495
03:23:47|0.0078511
03:23:48|0.0078511
03:23:50|0.0078511
03:23:50|0.0078466
03:23:52|0.0078466
03:23:53|0.0078466
03:23:53|0.0078466
03:23:54|0.0078466
03:23:55|0.0078466
03:23:56|0.007878
03:23:57|0.0078676
03:23:59|0.0078781
03:23:59|0.0078746
03:24:01|0.0078746
03:24:02|0.0078926
03:24:03|0.0079011
03:24:04|0.0078933
03:24:05|0.0078933
03:24:06|0.0078904
03:24:07|0.0078904
03:24:08|0.0078904
03:24:09|0.0078904
03:24:10|0.0078904
03:24:11|0.0078904
03:24:12|0.0078904
03:24:13|0.0079011
03:24:14|0.0079011
03:24:15|0.0079045
03:24:16|0.0079045
03:24:17|0.0079045
03:24:19|0.0079045
03:24:19|0.0079111
03:24:20|0.0079111
03:24:22|0.0079107
03:24:23|0.0079107
03:24:24|0.0079107
03:24:25|0.0079156
03:24:26|0.0079156
03:24:28|0.0079156
03:24:28|0.0079156
03:24:30|0.0079156
03:24:31|0.007927
03:24:32|0.007927
03:24:33|0.007927
03:24:34|0.0079387
03:24:35|0.0079387
03:24:37|0.0079387
03:24:37|0.0079387
03:24:38|0.007945
03:24:39|0.007945
03:24:41|0.0079728
03:24:42|0.007964
03:24:42|0.007964
03:24:43|0.0079727
03:24:44|0.0079876
03:24:45|0.0079876
03:24:46|0.0079876
03:24:47|0.0079876
03:24:49|0.0079876
03:24:50|0.0079728
03:24:52|0.0079774
03:24:53|0.0079724
03:24:54|0.0079618
03:24:54|0.0079618
03:24:56|0.0079722
03:24:57|0.007968
03:24:58|0.0079764
03:24:59|0.0079764
03:25:00|0.0079695
03:25:01|0.0079695
03:25:02|0.0079695
03:25:03|0.0079695
03:25:04|0.0079695
03:25:05|0.0079557
03:25:06|0.0079539
03:25:07|0.0079397
03:25:08|0.0079397
03:25:09|0.0079461
03:25:10|0.0079461
03:25:11|0.0079197
03:25:12|0.0079197
03:25:13|0.0079454
03:25:15|0.0079454
03:25:15|0.0079454
03:25:17|0.0079454
03:25:17|0.0079304
03:25:18|0.0079304
03:25:20|0.0079328
03:25:21|0.0079261
03:25:21|0.0079261
03:25:22|0.0079325
03:25:23|0.0079436
03:25:25|0.0079436
03:25:26|0.0079436
03:25:26|0.0079436
03:25:28|0.0079665
03:25:28|0.0079469
03:25:30|0.0079469
03:25:31|0.0079469
03:25:32|0.0079433
03:25:33|0.0079433
03:25:34|0.0079389
03:25:35|0.0079389
03:25:36|0.0079474
03:25:37|0.0079398
03:25:38|0.0079472
03:25:40|0.0079472
03:25:40|0.0079388
03:25:41|0.0079388
03:25:43|0.0079285
03:25:43|0.0079586
03:25:44|0.0079346
03:25:45|0.0079302
03:25:46|0.0079261
03:25:47|0.0079328
03:25:48|0.0079264
03:25:50|0.0079264
03:25:51|0.0079264
03:25:51|0.0079257
03:25:52|0.0079208
03:25:53|0.0079208
03:25:54|0.0079189
03:25:55|0.0079189
03:25:56|0.0079189
03:25:58|0.0079189
03:25:58|0.0079189
03:26:00|0.0079189
03:26:00|0.0079189
03:26:01|0.0079346
03:26:02|0.0079264
03:26:03|0.0079288
03:26:04|0.0079261
03:26:05|0.0079261
03:26:06|0.0079189
03:26:07|0.0079241
03:26:08|0.0079127
03:26:10|0.0079202
03:26:10|0.0079202
03:26:11|0.0079306
03:26:12|0.0079306
03:26:13|0.0079306
03:26:14|0.0079319
03:26:15|0.0079262
03:26:17|0.0079262
03:26:17|0.0079205
03:26:19|0.0079229
03:26:20|0.0079194
03:26:21|0.0079194
03:26:22|0.0079195
03:26:23|0.0079195
03:26:24|0.0079195
03:26:25|0.0079195
03:26:26|0.0079195
03:26:27|0.0079195
03:26:28|0.0079195
03:26:30|0.0079195
03:26:30|0.0079195
03:26:32|0.0079195
03:26:32|0.0079195
03:26:34|0.0079195
03:26:35|0.00793
03:26:36|0.0079195
03:26:36|0.0079195
03:26:38|0.0079182
03:26:39|0.0079182
03:26:40|0.0079182
03:26:41|0.0079182
03:26:42|0.0079182
03:26:43|0.007915
03:26:44|0.007915
03:26:45|0.007915
03:26:46|0.0079195
03:26:47|0.0079195
03:26:48|0.0079315
03:26:49|0.0079183
03:26:50|0.0079183
03:26:52|0.0079182
03:26:52|0.0079182
03:26:54|0.007918
03:26:54|0.007918
03:26:55|0.007918
03:26:56|0.007918
03:26:58|0.0079182
03:26:59|0.0079182
03:26:59|0.0079182
03:27:01|0.0079182
03:27:01|0.0079396
03:27:03|0.0079346
03:27:03|0.0079346
03:27:04|0.0079439
03:27:06|0.0079439
03:27:07|0.0079439
03:27:07|0.0079504
03:27:08|0.0079504
03:27:10|0.0079504
03:27:11|0.0079504
03:27:12|0.0079504
03:27:12|0.0079504
03:27:14|0.0079699
03:27:15|0.00797
03:27:15|0.0079781
03:27:17|0.0079781
03:27:18|0.0079763
03:27:19|0.007967
03:27:19|0.007967
03:27:20|0.007967
03:27:21|0.0079556
03:27:22|0.0079556
03:27:24|0.0079556
03:27:25|0.0079556
03:27:26|0.0079556
03:27:27|0.0079783
03:27:28|0.0079709
03:27:28|0.0079764
03:27:31|0.0079698
03:27:32|0.0079698
03:27:32|0.0079698
03:27:34|0.0079698
03:27:35|0.0079698
03:27:36|0.0079698
03:27:37|0.0079698
03:27:38|0.0079698
03:27:39|0.0079698
03:27:40|0.0079698
03:27:40|0.0079698
03:27:42|0.0079698
03:27:43|0.0079698
03:27:43|0.0079698
03:27:45|0.0079691
03:27:46|0.0079693
03:27:46|0.0079693
03:27:48|0.0079693
03:27:49|0.0079557
03:27:50|0.0079611
03:27:50|0.0079611
03:27:52|0.0079611
03:27:53|0.0079611
03:27:54|0.0079611
03:27:55|0.0079611
03:27:56|0.0079596
03:27:57|0.0079596
03:27:58|0.0079542
03:27:59|0.0079636
03:28:00|0.0079636
03:28:02|0.0079611
03:28:02|0.0079611
03:28:03|0.0079611
03:28:04|0.0079663
03:28:06|0.0079755
03:28:06|0.0079781
03:28:07|0.0079781
03:28:08|0.0079781
03:28:09|0.0079781
03:28:10|0.0079781
03:28:11|0.0079781
03:28:12|0.0079781
03:28:13|0.0079781
03:28:14|0.0079893
03:28:15|0.0079893
03:28:16|0.0079928
03:28:17|0.0079896
03:28:19|0.0079928
03:28:19|0.0079928
03:28:20|0.0079928
03:28:21|0.008
03:28:22|0.0079945
03:28:23|0.0079945
03:28:24|0.0079945
03:28:26|0.0080005
03:28:26|0.0080005
03:28:28|0.0080031
03:28:28|0.0080094
03:28:29|0.0080094
03:28:31|0.0080187
03:28:31|0.0080032
03:28:32|0.0080032
03:28:33|0.0080134
03:28:34|0.0080135
03:28:36|0.0080126
03:28:36|0.0080126
03:28:37|0.0080126
03:28:39|0.0080126
03:28:40|0.0080183
03:28:41|0.00802
03:28:42|0.0080129
03:28:43|0.00802
03:28:44|0.00802
03:28:45|0.00802
03:28:46|0.00802
03:28:47|0.0080198
03:28:49|0.00802
03:28:49|0.00802
03:28:50|0.00802
03:28:52|0.00802
03:28:53|0.00802
03:28:54|0.0080314
03:28:55|0.0080398
03:28:56|0.0080402
03:28:57|0.0080402
03:28:58|0.0080447
03:28:59|0.0080445
03:29:01|0.0080488
03:29:02|0.0080448
03:29:02|0.0080443
03:29:03|0.0080443
03:29:04|0.00805
03:29:05|0.00805
03:29:06|0.0080449
03:29:08|0.0080298
03:29:09|0.0080271
03:29:09|0.0080243
03:29:10|0.0080243
03:29:12|0.0080333
03:29:12|0.0080333
03:29:14|0.0080333
03:29:15|0.0080363
03:29:16|0.0080363
03:29:17|0.0080363
03:29:18|0.008056
03:29:19|0.0080406
03:29:20|0.0080478
03:29:21|0.0080451
03:29:22|0.0080451
03:29:23|0.0080559
03:29:25|0.0080559
03:29:26|0.0080529
03:29:28|0.0080545
03:29:29|0.0080506
03:29:29|0.0080514
03:29:30|0.0080515
03:29:32|0.0080515
03:29:32|0.0080515
03:29:33|0.0080559
03:29:34|0.0080612
03:29:35|0.0080618
03:29:37|0.0080602
03:29:37|0.0080612
03:29:38|0.0080612
03:29:39|0.0080612
03:29:40|0.0080612
03:29:41|0.0080612
03:29:42|0.0080612
03:29:43|0.0080612
03:29:44|0.0080735
03:29:45|0.0080735
03:29:46|0.0080735
03:29:47|0.0080735
03:29:48|0.0080702
03:29:49|0.0080702
03:29:51|0.0080647
03:29:51|0.0080647
03:29:52|0.0080701
03:29:53|0.0080702
03:29:55|0.0080702
03:29:56|0.0080702
03:29:57|0.0080702
03:29:57|0.0080671
03:29:59|0.0080747
03:30:00|0.0080747
03:30:01|0.0080766
03:30:03|0.008082
03:30:03|0.008082
03:30:05|0.0080804
03:30:06|0.0080763
03:30:07|0.0080353
03:30:08|0.0080372
03:30:09|0.0080372
03:30:10|0.0080413
03:30:11|0.0080413
03:30:13|0.0080528
03:30:13|0.0080528
03:30:14|0.0080528
03:30:15|0.0080528
03:30:16|0.0080543
03:30:17|0.0080513
03:30:18|0.0080513
03:30:19|0.00805
03:30:20|0.0080484
03:30:21|0.0080332
03:30:22|0.0080332
03:30:23|0.0080332
03:30:25|0.0080326
03:30:26|0.0080439
03:30:27|0.0080524
03:30:27|0.0080524
03:30:28|0.0080524
03:30:29|0.008042
03:30:31|0.008042
03:30:31|0.0080497
03:30:33|0.0080411
03:30:34|0.0080411
03:30:34|0.0080465
03:30:35|0.0080448
03:30:36|0.00805
03:30:37|0.0080468
03:30:39|0.0080468
03:30:40|0.0080468
03:30:41|0.0080468
03:30:42|0.0080468
03:30:43|0.0080468
03:30:44|0.008045
03:30:45|0.0080455
03:30:46|0.0080455
03:30:47|0.0080455
03:30:48|0.0080455
03:30:49|0.0080455
03:30:50|0.0080455
03:30:51|0.0080455
03:30:53|0.0080455
03:30:53|0.0080455
03:30:54|0.0080455
03:30:55|0.0080455
03:30:56|0.0080455
03:30:57|0.0080455
03:30:59|0.0080455
03:30:59|0.0080455
03:31:00|0.0080455
03:31:01|0.0080455
03:31:02|0.0080455
03:31:03|0.0080455
03:31:04|0.0080354
03:31:06|0.0080354
03:31:06|0.0080354
03:31:08|0.0080354
03:31:08|0.008033
03:31:09|0.0080259
03:31:10|0.0080259
03:31:11|0.0080354
03:31:13|0.0080309
03:31:13|0.008025
03:31:14|0.008025
03:31:16|0.008025
03:31:16|0.008025
03:31:18|0.0080211
03:31:18|0.0080203
03:31:19|0.0080126
03:31:21|0.0080126
03:31:21|0.0080211
03:31:23|0.0080323
03:31:24|0.0080323
03:31:25|0.0080221
03:31:26|0.0080288
03:31:27|0.0080198
03:31:29|0.008031
03:31:30|0.0080284
03:31:30|0.0080284
03:31:32|0.0080284
03:31:32|0.0080284
03:31:33|0.0080186
03:31:35|0.0080186
03:31:36|0.0080186
03:31:37|0.0080165
03:31:37|0.0080165
03:31:39|0.0080165
03:31:40|0.0080165
03:31:41|0.0080284
03:31:41|0.0080245
03:31:43|0.0080245
03:31:43|0.0080245
03:31:45|0.0080245
03:31:46|0.0080245
03:31:47|0.0080245
03:31:48|0.0080245
03:31:48|0.0080245
03:31:50|0.0080245
03:31:51|0.0080245
03:31:52|0.0080245
03:31:53|0.0080245
03:31:54|0.0080245
03:31:54|0.0080245
03:31:55|0.0080246
03:31:56|0.0080242
03:31:58|0.0080242
03:31:59|0.0080242
03:32:00|0.0080242
03:32:01|0.008029
03:32:02|0.008037
03:32:03|0.0080369
03:32:04|0.0080369
03:32:05|0.0080411
03:32:06|0.0080411
03:32:08|0.0080411
03:32:09|0.0080441
03:32:10|0.0080441
03:32:12|0.0080467
03:32:13|0.0080287
03:32:13|0.0080395
03:32:14|0.0080355
03:32:15|0.008038
03:32:17|0.008038
03:32:18|0.008038
03:32:19|0.008038
03:32:20|0.008038
03:32:21|0.008038
03:32:22|0.0080355
03:32:23|0.0080355
03:32:24|0.0080359
03:32:25|0.0080359
03:32:27|0.0080359
03:32:29|0.0080359
03:32:29|0.0080359
03:32:31|0.0080396
03:32:32|0.0080396
03:32:33|0.0080396
03:32:33|0.0080396
03:32:34|0.0080461
03:32:36|0.0080411
03:32:37|0.0080388
03:32:38|0.0080393
03:32:39|0.008041
03:32:40|0.0080433
03:32:41|0.0080433
03:32:42|0.0080433
03:32:43|0.0080396
03:32:44|0.0080433
03:32:45|0.0080433
03:32:46|0.0080433
03:32:47|0.0080447
03:32:48|0.0080447
03:32:49|0.008045
03:32:50|0.008045
03:32:51|0.008045
03:32:52|0.008045
03:32:53|0.0080533
03:32:54|0.0080614
03:32:55|0.0080615
03:32:56|0.0080615
03:32:57|0.0080664
03:32:58|0.0080664
03:32:59|0.0080664
03:33:00|0.0080664
03:33:01|0.0080739
03:33:02|0.0080795
03:33:03|0.0080729
03:33:04|0.0080729
03:33:05|0.0080729
03:33:06|0.0080729
03:33:07|0.0080729
03:33:08|0.0080729
03:33:09|0.0080664
03:33:10|0.0080664
03:33:11|0.0080664
03:33:12|0.0080664
03:33:13|0.0080729
03:33:14|0.0080706
03:33:15|0.0080706
03:33:16|0.0080726
03:33:17|0.0080726
03:33:18|0.0080726
03:33:19|0.0080573
03:33:20|0.0080581
03:33:21|0.008064
03:33:22|0.0080637
03:33:23|0.0080564
03:33:24|0.0080564
03:33:26|0.0080654
03:33:27|0.0080654
03:33:28|0.0080654
03:33:29|0.0080654
03:33:31|0.0080728
03:33:31|0.0080727
03:33:32|0.0080672
03:33:34|0.0080672
03:33:35|0.0080672
03:33:35|0.0080672
03:33:37|0.0080672
03:33:38|0.0080672
03:33:38|0.0080685
03:33:40|0.0080685
03:33:40|0.0080685
03:33:42|0.0080628
03:33:43|0.0080605
03:33:44|0.0080693
03:33:45|0.0080693
03:33:46|0.0080693
03:33:47|0.0080693
03:33:48|0.0080607
03:33:49|0.0080607
03:33:50|0.0080663
03:33:51|0.0080663
03:33:52|0.0080663
03:33:53|0.0080596
03:33:54|0.0080624
03:33:55|0.0080624
03:33:57|0.0080642
03:33:57|0.0080659
03:33:58|0.0080659
03:34:00|0.0080659
03:34:00|0.0080701
03:34:02|0.0080701
03:34:03|0.0080637
03:34:04|0.0080637
03:34:05|0.0080637
03:34:06|0.0080637
03:34:07|0.0080613
03:34:08|0.0080603
03:34:09|0.0080603
03:34:10|0.0080603
03:34:11|0.0080576
03:34:12|0.0080555
03:34:13|0.0080555
03:34:14|0.0080555
03:34:15|0.0080582
03:34:16|0.0080582
03:34:17|0.0080582
03:34:18|0.0080582
03:34:19|0.0080555
03:34:20|0.0080555
03:34:21|0.0080555
03:34:22|0.0080555
03:34:23|0.0080581
03:34:24|0.0080581
03:34:25|0.0080581
03:34:26|0.0080581
03:34:28|0.0080581
03:34:29|0.0080584
03:34:31|0.0080584
03:34:32|0.0080584
03:34:32|0.0080584
03:34:33|0.0080584
03:34:34|0.0080584
03:34:36|0.0080635
03:34:36|0.0080635
03:34:38|0.008071
03:34:39|0.0080801
03:34:40|0.0080786
03:34:41|0.0080786
03:34:42|0.0080786
03:34:43|0.0080786
03:34:44|0.0080786
03:34:45|0.0080785
03:34:46|0.0080786
03:34:48|0.0080759
03:34:48|0.0080759
03:34:50|0.0080778
03:34:51|0.00809
03:34:51|0.0080935
03:34:53|0.0080935
03:34:54|0.0080935
03:34:55|0.0080851
03:34:56|0.0080861
03:34:57|0.0080786
03:34:57|0.0080932
03:34:59|0.0080932
03:34:59|0.0080932
03:35:01|0.0080931
03:35:02|0.0080931
03:35:03|0.008094
03:35:03|0.008094
03:35:05|0.0080915
03:35:06|0.0080915
03:35:06|0.0080861
03:35:07|0.0080778
03:35:09|0.0080669
03:35:11|0.0080621
03:35:11|0.0080621
03:35:12|0.0080642
03:35:13|0.0080646
03:35:14|0.0080642
03:35:16|0.0080657
03:35:17|0.0080657
03:35:18|0.0080657
03:35:18|0.0080657
03:35:20|0.0080669
03:35:20|0.0080669
03:35:22|0.0080669
03:35:22|0.0080757
03:35:23|0.0080757
03:35:24|0.0080644
03:35:26|0.0080642
03:35:26|0.0080642
03:35:27|0.0080555
03:35:29|0.0080555
03:35:31|0.00805
03:35:32|0.0080467
03:35:33|0.00804
03:35:34|0.0080399
03:35:36|0.0080357
03:35:36|0.0080353
03:35:38|0.0080353
03:35:38|0.0080402
03:35:39|0.0080472
03:35:40|0.0080472
03:35:41|0.0080472
03:35:42|0.0080433
03:35:43|0.0080433
03:35:45|0.0080433
03:35:46|0.0080433
03:35:47|0.0080433
03:35:48|0.0080433
03:35:48|0.0080269
03:35:50|0.0080269
03:35:51|0.0080269
03:35:51|0.0080269
03:35:53|0.0080245
03:35:53|0.0080245
03:35:55|0.0080245
03:35:56|0.0080145
03:35:57|0.0080199
03:35:58|0.00802
03:35:59|0.00802
03:36:00|0.0080145
03:36:01|0.0080145
03:36:02|0.0080145
03:36:03|0.008015
03:36:04|0.008015
03:36:05|0.008015
03:36:06|0.0080095
03:36:07|0.0080095
03:36:08|0.0080095
03:36:09|0.0080082
03:36:10|0.0080082
03:36:11|0.0080216
03:36:12|0.0080216
03:36:13|0.0080135
03:36:14|0.0080135
03:36:15|0.0080135
03:36:16|0.0080174
03:36:17|0.0080174
03:36:18|0.0080174
03:36:19|0.0080245
03:36:20|0.0080336
03:36:22|0.0080337
03:36:22|0.0080337
03:36:23|0.0080337
03:36:24|0.0080268
03:36:25|0.0080268
03:36:26|0.0080268
03:36:28|0.0080268
03:36:28|0.0080268
03:36:30|0.0080329
03:36:31|0.0080268
03:36:32|0.0080268
03:36:33|0.0080268
03:36:34|0.0080268
03:36:36|0.0080135
03:36:37|0.0080135
03:36:38|0.0080135
03:36:39|0.0080135
03:36:39|0.0080135
03:36:41|0.008023
03:36:41|0.0080233
03:36:43|0.0080188
03:36:44|0.0080188
03:36:45|0.0080188
03:36:46|0.0080188
03:36:47|0.0080188
03:36:48|0.0080202
03:36:49|0.0080202
03:36:50|0.0080202
03:36:51|0.0080202
03:36:52|0.0079931
03:36:53|0.008015
03:36:54|0.008015
03:36:55|0.008021
03:36:56|0.0080234
03:36:57|0.0080189
03:36:58|0.0080189
03:36:59|0.0080189
03:37:00|0.0080265
03:37:01|0.0080399
03:37:02|0.0080334
03:37:03|0.0080374
03:37:04|0.0080374
03:37:05|0.0080435
03:37:06|0.0080314
03:37:07|0.0080314
03:37:08|0.008027
03:37:09|0.008027
03:37:10|0.008027
03:37:12|0.0080417
03:37:13|0.0080509
03:37:13|0.0080533
03:37:15|0.0080533
03:37:16|0.0080601
03:37:16|0.0080522
03:37:17|0.0080556
03:37:18|0.0080556
03:37:19|0.0080484
03:37:21|0.0080484
03:37:21|0.0080484
03:37:23|0.0080397
03:37:23|0.0080418
03:37:25|0.0080277
03:37:26|0.0080277
03:37:27|0.0080277
03:37:28|0.008041
03:37:29|0.008041
03:37:29|0.008041
03:37:31|0.0080491
03:37:33|0.0080513
03:37:34|0.0080513
03:37:34|0.0080513
03:37:35|0.0080312
03:37:36|0.0080312
03:37:38|0.0080452
03:37:38|0.0080404
03:37:40|0.0080404
03:37:41|0.0080404
03:37:41|0.008038
03:37:43|0.008038
03:37:44|0.008037
03:37:45|0.008037
03:37:46|0.008037
03:37:47|0.0080444
03:37:48|0.0080444
03:37:49|0.0080444
03:37:50|0.0080444
03:37:51|0.0080444
03:37:52|0.0080497
03:37:54|0.0080489
03:37:54|0.0080489
03:37:55|0.0080489
03:37:56|0.0080489
03:37:57|0.0080484
03:37:59|0.0080485
03:38:00|0.0080485
03:38:00|0.0080524
03:38:02|0.0080524
03:38:04|0.0080524
03:38:04|0.0080524
03:38:06|0.0080524
03:38:07|0.0080606
03:38:07|0.0080645
03:38:08|0.0080568
03:38:09|0.0080636
03:38:10|0.0080636
03:38:12|0.0080636
03:38:13|0.0080636
03:38:13|0.0080636
03:38:15|0.0080636
03:38:16|0.0080636
03:38:17|0.0080636
03:38:18|0.0080636
03:38:18|0.0080491
03:38:19|0.0080541
03:38:21|0.008049
03:38:21|0.0080538
03:38:23|0.0080538
03:38:24|0.0080538
03:38:24|0.0080538
03:38:26|0.0080538
03:38:26|0.0080538
03:38:27|0.0080511
03:38:29|0.0080592
03:38:30|0.0080592
03:38:30|0.0080592
03:38:32|0.0080592
03:38:32|0.0080645
03:38:34|0.0080645
03:38:36|0.0080617
03:38:37|0.0080617
03:38:37|0.0080581
03:38:39|0.0080581
03:38:40|0.0080536
03:38:41|0.0080654
03:38:42|0.0080654
03:38:43|0.0080705
03:38:44|0.0080656
03:38:45|0.0080656
03:38:46|0.0080656
03:38:47|0.0080656
03:38:48|0.0080748
03:38:49|0.0080744
03:38:50|0.0080744
03:38:51|0.0080863
03:38:52|0.0080807
03:38:54|0.0080807
03:38:55|0.0080732
03:38:56|0.0080696
03:38:57|0.0080696
03:38:57|0.0080667
03:38:58|0.0080667
03:38:59|0.0080667
03:39:00|0.0080667
03:39:01|0.0080667
03:39:03|0.0080667
03:39:04|0.0080667
03:39:04|0.0080874
03:39:05|0.0080874
03:39:06|0.0080863
03:39:08|0.0080863
03:39:09|0.0080863
03:39:09|0.0080863
03:39:11|0.0080768
03:39:12|0.0080768
03:39:12|0.0080881
03:39:14|0.0080881
03:39:15|0.0080881
03:39:16|0.0080881
03:39:16|0.0080881
03:39:17|0.0080881
03:39:19|0.00809
03:39:20|0.00809
03:39:21|0.00809
03:39:22|0.00809
03:39:22|0.0080912
03:39:24|0.0080913
03:39:25|0.0080913
03:39:26|0.0080814
03:39:27|0.0080881
03:39:28|0.0080881
03:39:29|0.0080881
03:39:30|0.0080821
03:39:31|0.0080778
03:39:32|0.0080778
03:39:34|0.0080824
03:39:34|0.0080826
03:39:35|0.0080826
03:39:36|0.0080826
03:39:37|0.0080966
03:39:39|0.0080966
03:39:39|0.0080969
03:39:40|0.0080969
03:39:42|0.0080969
03:39:42|0.0080969
03:39:44|0.0080969
03:39:45|0.0081
03:39:45|0.0081
03:39:47|0.0081
03:39:48|0.0081
03:39:49|0.0080988
03:39:49|0.008099
03:39:50|0.008097
03:39:52|0.0081
03:39:53|0.0081
03:39:53|0.0081
03:39:54|0.0081034
03:39:55|0.0081034
03:39:56|0.0081034
03:39:58|0.0081034
03:39:59|0.0081034
03:40:00|0.0081034
03:40:01|0.0081034
03:40:02|0.0081034
03:40:03|0.0081067
03:40:04|0.0081136
03:40:05|0.008107
03:40:06|0.008107
03:40:07|0.0080826
03:40:08|0.008076
03:40:09|0.008076
03:40:10|0.0080797
03:40:11|0.0080816
03:40:12|0.0080862
03:40:14|0.0080825
03:40:14|0.0080825
03:40:16|0.0080825
03:40:16|0.0080825
03:40:18|0.0080825
03:40:19|0.0080825
03:40:19|0.0080825
03:40:20|0.0080825
03:40:21|0.0080825
03:40:22|0.0080825
03:40:24|0.0080825
03:40:24|0.0080827
03:40:26|0.0080825
03:40:26|0.0080872
03:40:27|0.0080872
03:40:29|0.0080872
03:40:31|0.0080883
03:40:32|0.0080883
03:40:32|0.0080883
03:40:33|0.0080883
03:40:35|0.0080909
03:40:37|0.0080999
03:40:38|0.0080966
03:40:38|0.0080943
03:40:40|0.0080943
03:40:40|0.0080952
03:40:42|0.0081066
03:40:43|0.0080965
03:40:44|0.0080953
03:40:45|0.0080952
03:40:46|0.0080952
03:40:47|0.0080999
03:40:48|0.0080999
03:40:49|0.0080999
03:40:50|0.0080999
03:40:51|0.0080999
03:40:52|0.0080999
03:40:53|0.0080975
03:40:54|0.0080943
03:40:55|0.0080884
03:40:56|0.0080815
03:40:58|0.0080914
03:40:58|0.0080836
03:40:59|0.0080915
03:41:01|0.0080915
03:41:01|0.0080915
03:41:02|0.0080915
03:41:03|0.0080915
03:41:04|0.0080873
03:41:06|0.0080773
03:41:08|0.0080656
03:41:09|0.0080656
03:41:10|0.0080708
03:41:11|0.0080708
03:41:12|0.0080708
03:41:13|0.0080708
03:41:13|0.0080708
03:41:14|0.0080708
03:41:16|0.0080569
03:41:17|0.0080569
03:41:18|0.0080569
03:41:18|0.00806
03:41:20|0.0080535
03:41:21|0.0080534
03:41:22|0.0080534
03:41:22|0.0080534
03:41:24|0.0080468
03:41:25|0.0080533
03:41:25|0.0080485
03:41:27|0.0080485
03:41:28|0.0080485
03:41:30|0.0080485
03:41:30|0.0080485
03:41:31|0.0080485
03:41:32|0.0080485
03:41:33|0.0080437
03:41:35|0.0080497
03:41:36|0.0080497
03:41:37|0.0080497
03:41:38|0.0080497
03:41:39|0.0080593
03:41:39|0.0080593
03:41:41|0.008055
03:41:43|0.0080778
03:41:43|0.0080778
03:41:45|0.0080778
03:41:46|0.0080778
03:41:47|0.0080834
03:41:48|0.0080968
03:41:49|0.0080968
03:41:50|0.0080823
03:41:52|0.0080823
03:41:53|0.0080823
03:41:53|0.0080823
03:41:54|0.0080823
03:41:55|0.008088
03:41:57|0.0080948
03:41:57|0.0080948
03:41:59|0.0080948
03:41:59|0.0080901
03:42:01|0.0080901
03:42:02|0.0080778
03:42:03|0.0080695
03:42:04|0.0080695
03:42:05|0.0080695
03:42:06|0.0080695
03:42:07|0.0080649
03:42:08|0.0080502
03:42:09|0.0080502
03:42:10|0.0080502
03:42:11|0.0080502
03:42:12|0.0080502
03:42:13|0.008055
03:42:14|0.008055
03:42:15|0.0080587
03:42:16|0.0080587
03:42:18|0.008051
03:42:19|0.008051
03:42:19|0.008051
03:42:21|0.008051
03:42:22|0.008051
03:42:23|0.008051
03:42:24|0.008051
03:42:25|0.008051
03:42:26|0.0080513
03:42:27|0.0080513
03:42:28|0.0080513
03:42:29|0.0080513
03:42:30|0.0080513
03:42:31|0.0080513
03:42:32|0.0080513
03:42:34|0.0080618
03:42:34|0.0080568
03:42:36|0.0080568
03:42:37|0.0080568
03:42:38|0.0080568
03:42:39|0.0080568
03:42:40|0.0080568
03:42:41|0.0080568
03:42:42|0.0080568
03:42:43|0.0080575
03:42:44|0.0080575
03:42:45|0.0080575
03:42:46|0.0080575
03:42:47|0.0080575
03:42:48|0.0080575
03:42:49|0.0080575
03:42:51|0.0080575
03:42:51|0.0080543
03:42:53|0.0080541
03:42:53|0.0080541
03:42:54|0.0080541
03:42:56|0.0080541
03:42:57|0.0080541
03:42:58|0.0080541
03:42:59|0.008051
03:43:00|0.008051
03:43:00|0.008051
03:43:02|0.008051
03:43:03|0.0080521
03:43:04|0.00805
03:43:05|0.00805
03:43:06|0.008045
03:43:08|0.0080419
03:43:08|0.0080419
03:43:09|0.0080419
03:43:10|0.0080419
03:43:12|0.0080419
03:43:12|0.0080419
03:43:13|0.0080419
03:43:15|0.0080277
03:43:15|0.0080277
03:43:16|0.0080256
03:43:18|0.0080256
03:43:18|0.0080256
03:43:20|0.0080256
03:43:21|0.0080156
03:43:22|0.008032
03:43:22|0.008032
03:43:24|0.008032
03:43:24|0.0080392
03:43:25|0.0080268
03:43:27|0.0080256
03:43:28|0.0080163
03:43:29|0.0080163
03:43:30|0.0080163
03:43:31|0.0080163
03:43:32|0.0080268
03:43:33|0.0080268
03:43:34|0.0080268
03:43:35|0.0080268
03:43:36|0.0080268
03:43:38|0.0080228
03:43:39|0.0080228
03:43:40|0.0080206
03:43:42|0.0080206
03:43:43|0.0080206
03:43:43|0.0080206
03:43:45|0.0080206
03:43:45|0.0080206
03:43:47|0.0080268
03:43:48|0.0080268
03:43:49|0.0080268
03:43:50|0.0080268
03:43:51|0.0080212
03:43:52|0.0080212
03:43:53|0.0080212
03:43:54|0.0080212
03:43:55|0.0080261
03:43:56|0.008022
03:43:57|0.008022
03:43:58|0.008022
03:43:59|0.0080258
03:44:00|0.0080258
03:44:01|0.0080258
03:44:02|0.0080268
03:44:03|0.0080268
03:44:04|0.0080268
03:44:06|0.0080268
03:44:06|0.0080187
03:44:07|0.008027
03:44:08|0.0080321
03:44:09|0.0080321
03:44:10|0.0080321
03:44:12|0.0080321
03:44:12|0.0080639
03:44:13|0.0080639
03:44:14|0.0080639
03:44:15|0.008079
03:44:17|0.0080738
03:44:17|0.0080738
03:44:19|0.0080701
03:44:19|0.0080692
03:44:21|0.0080692
03:44:21|0.0080692
03:44:23|0.0080624
03:44:23|0.0080678
03:44:24|0.0080645
03:44:25|0.0080645
03:44:26|0.0080612
03:44:27|0.0080621
03:44:28|0.008068
03:44:30|0.008068
03:44:31|0.008068
03:44:31|0.008057
03:44:32|0.008057
03:44:34|0.008057
03:44:35|0.008057
03:44:35|0.008057
03:44:36|0.008057
03:44:37|0.0080555
03:44:39|0.0080555
03:44:41|0.0080575
03:44:41|0.0080677
03:44:42|0.0080677
03:44:44|0.0080677
03:44:44|0.0080692
03:44:45|0.0080692
03:44:46|0.0080692
03:44:47|0.0080692
03:44:49|0.0080692
03:44:50|0.0080692
03:44:51|0.0080692
03:44:51|0.0080732
03:44:53|0.0080732
03:44:54|0.0080732
03:44:54|0.0080732
03:44:56|0.0080732
03:44:56|0.008079
03:44:58|0.0080744
03:44:59|0.0080744
03:45:00|0.0080744
03:45:00|0.00807
03:45:02|0.0080692
03:45:03|0.0080692
03:45:04|0.0080677
03:45:05|0.0080679
03:45:07|0.0080679
03:45:07|0.0080311
03:45:08|0.0080292
03:45:09|0.0080292
03:45:10|0.0080202
03:45:11|0.0080268
03:45:12|0.0080413
03:45:13|0.0080364
03:45:14|0.0080364
03:45:15|0.0080213
03:45:16|0.0080267
03:45:17|0.0080267
03:45:18|0.0080267
03:45:20|0.0080267
03:45:20|0.0080252
03:45:22|0.008017
03:45:22|0.0080102
03:45:23|0.0080102
03:45:24|0.0079866
03:45:25|0.0079917
03:45:26|0.0079917
03:45:27|0.0079917
03:45:29|0.0079917
03:45:29|0.0079917
03:45:30|0.0079927
03:45:31|0.0079851
03:45:33|0.0079851
03:45:34|0.007981
03:45:34|0.0079917
03:45:36|0.0079867
03:45:37|0.0079797
03:45:38|0.0079797
03:45:39|0.0079797
03:45:40|0.0079881
03:45:41|0.0079976
03:45:41|0.0080038
03:45:43|0.007999
03:45:44|0.007999
03:45:46|0.0080017
03:45:46|0.0080017
03:45:47|0.0079931
03:45:49|0.0079931
03:45:50|0.0080046
03:45:50|0.0079976
03:45:51|0.0079976
03:45:52|0.0079976
03:45:54|0.0079976
03:45:54|0.0080167
03:45:55|0.0080167
03:45:56|0.0080126
03:45:57|0.0080126
03:45:58|0.0080205
03:45:59|0.0080247
03:46:00|0.0080247
03:46:02|0.0080205
03:46:02|0.0080205
03:46:03|0.0080061
03:46:04|0.008019
03:46:05|0.0080117
03:46:07|0.0080117
03:46:07|0.0080117
03:46:09|0.0080126
03:46:09|0.0080126
03:46:10|0.0080126
03:46:12|0.0080262
03:46:12|0.0080262
03:46:13|0.0080209
03:46:14|0.0080185
03:46:15|0.0080185
03:46:17|0.0080185
03:46:17|0.0080239
03:46:18|0.0080187
03:46:19|0.0080157
03:46:20|0.0080144
03:46:22|0.00802
03:46:22|0.0080171
03:46:23|0.0080166
03:46:24|0.0080196
03:46:25|0.0080196
03:46:27|0.0080196
03:46:28|0.0080269
03:46:29|0.0080236
03:46:30|0.0080236
03:46:31|0.0080303
03:46:32|0.0080279
03:46:33|0.0080279
03:46:34|0.0080279
03:46:35|0.0080227
03:46:35|0.0080227
03:46:37|0.0080227
03:46:37|0.0080216
03:46:39|0.0080257
03:46:41|0.0080247
03:46:42|0.0080247
03:46:43|0.0080247
03:46:43|0.0080247
03:46:44|0.0080247
03:46:45|0.0080263
03:46:47|0.008021
03:46:48|0.008021
03:46:49|0.008021
03:46:50|0.008021
03:46:51|0.008021
03:46:52|0.0080186
03:46:53|0.0080255
03:46:54|0.0080255
03:46:55|0.008033
03:46:57|0.0080366
03:46:57|0.0080366
03:46:58|0.0080282
03:46:59|0.0080282
03:47:00|0.0080282
03:47:02|0.0080282
03:47:03|0.0080282
03:47:03|0.0080259
03:47:04|0.0080247
03:47:06|0.008023
03:47:07|0.008021
03:47:08|0.008021
03:47:08|0.0080307
03:47:10|0.0080307
03:47:11|0.0080229
03:47:12|0.0080142
03:47:13|0.0080142
03:47:14|0.0080142
03:47:15|0.0080142
03:47:16|0.0080181
03:47:17|0.0080181
03:47:18|0.0080181
03:47:19|0.0080181
03:47:20|0.0080181
03:47:21|0.0080181
03:47:22|0.0080181
03:47:23|0.0080181
03:47:24|0.0080175
03:47:25|0.0080175
03:47:26|0.0080175
03:47:27|0.0080175
03:47:28|0.0080175
03:47:29|0.0080171
03:47:30|0.0080171
03:47:31|0.0080171
03:47:32|0.0080171
03:47:33|0.0080171
03:47:34|0.0080171
03:47:35|0.0080171
03:47:36|0.0080171
03:47:37|0.0080171
03:47:38|0.008011
03:47:39|0.008011
03:47:40|0.0080046
03:47:42|0.0080046
03:47:43|0.0080046
03:47:44|0.0080046
03:47:45|0.0080046
03:47:46|0.0080046
03:47:47|0.0080062
03:47:48|0.0080062
03:47:50|0.0080013
03:47:51|0.0079934
03:47:52|0.0079938
03:47:53|0.0079938
03:47:53|0.0080032
03:47:55|0.0080062
03:47:56|0.0080062
03:47:57|0.0080046
03:47:57|0.0080125
03:47:59|0.0080125
03:47:59|0.008
03:48:00|0.0080052
03:48:01|0.0080052
03:48:03|0.0080052
03:48:04|0.0080052
03:48:05|0.0079997
03:48:05|0.0080017
03:48:07|0.0080124
03:48:08|0.0080129
03:48:09|0.0080129
03:48:10|0.0080136
03:48:11|0.0080132
03:48:11|0.0080132
03:48:14|0.0080249
03:48:14|0.0080249
03:48:15|0.0080199
03:48:16|0.0080199
03:48:17|0.0080199
03:48:19|0.0080199
03:48:19|0.0080199
03:48:20|0.0080144
03:48:21|0.0080108
03:48:23|0.0080108
03:48:23|0.0080108
03:48:24|0.0080116
03:48:26|0.0080056
03:48:27|0.0080038
03:48:28|0.0080038
03:48:28|0.0080038
03:48:29|0.0080038
03:48:31|0.0080038
03:48:32|0.0080038
03:48:32|0.0080038
03:48:33|0.0080038
03:48:34|0.0080038
03:48:35|0.0080038
03:48:37|0.0080038
03:48:37|0.0080038
03:48:38|0.0080166
03:48:40|0.0080166
03:48:40|0.0080166
03:48:42|0.0080166
03:48:43|0.0080166
03:48:45|0.0080166
03:48:45|0.0080166
03:48:47|0.0080166
03:48:47|0.0080166
03:48:49|0.0080166
03:48:50|0.0080166
03:48:51|0.0080166
03:48:52|0.0080039
03:48:53|0.008014
03:48:54|0.008014
03:48:55|0.00801
03:48:56|0.00801
03:48:57|0.00801
03:48:58|0.0080123
03:48:59|0.0080123
03:49:00|0.0080123
03:49:01|0.0080071
03:49:02|0.0080071
03:49:04|0.0080071
03:49:05|0.0080075
03:49:06|0.0080075
03:49:06|0.0080075
03:49:07|0.0080046
03:49:08|0.0080046
03:49:09|0.0080046
03:49:10|0.0080033
03:49:12|0.0079995
03:49:13|0.0079998
03:49:14|0.0079815
03:49:15|0.0079996
03:49:16|0.0079959
03:49:17|0.0079931
03:49:19|0.0079931
03:49:20|0.007995
03:49:21|0.007995
03:49:21|0.0080063
03:49:23|0.0079934
03:49:24|0.0079961
03:49:25|0.0080002
03:49:26|0.0080002
03:49:26|0.0080002
03:49:27|0.0080002
03:49:29|0.0080002
03:49:30|0.0080002
03:49:31|0.008
03:49:31|0.008
03:49:32|0.0079951
03:49:33|0.0079951
03:49:35|0.0079991
03:49:36|0.0079991
03:49:36|0.0079991
03:49:38|0.0079911
03:49:38|0.0079911
03:49:39|0.0079905
03:49:41|0.0079988
03:49:42|0.0080064
03:49:44|0.0079907
03:49:44|0.0079907
03:49:46|0.0080036
03:49:47|0.0080036
03:49:48|0.0080065
03:49:49|0.0080065
03:49:50|0.0080065
03:49:51|0.0080065
03:49:52|0.0080065
03:49:53|0.0080065
03:49:54|0.0080019
03:49:55|0.0080019
03:49:56|0.0080019
03:49:57|0.0080019
03:49:58|0.0080019
03:49:59|0.0080019
03:50:01|0.00801
03:50:01|0.008023
03:50:03|0.008023
03:50:04|0.008023
03:50:05|0.0080295
03:50:06|0.0080297
03:50:07|0.0080287
03:50:08|0.0080228
03:50:09|0.0080228
03:50:10|0.0080228
03:50:11|0.0080228
03:50:12|0.0080333
03:50:13|0.0080287
03:50:14|0.0080287
03:50:15|0.0080279
03:50:16|0.0080364
03:50:17|0.0080412
03:50:18|0.0080425
03:50:19|0.0080261
03:50:20|0.0080184
03:50:22|0.0080173
03:50:22|0.0080173
03:50:23|0.0080173
03:50:24|0.0079935
03:50:25|0.0079975
03:50:26|0.0080017
03:50:27|0.0080017
03:50:28|0.0080017
03:50:29|0.0079999
03:50:30|0.0079999
03:50:31|0.0079999
03:50:32|0.0079893
03:50:33|0.0079893
03:50:35|0.0079893
03:50:36|0.0079999
03:50:36|0.0079893
03:50:38|0.0079882
03:50:38|0.0080068
03:50:39|0.0080062
03:50:40|0.0080029
03:50:42|0.0080006
03:50:42|0.0079981
03:50:44|0.0079981
03:50:45|0.0079981
03:50:46|0.0080016
03:50:47|0.008006
03:50:48|0.0080074
03:50:49|0.0080074
03:50:51|0.0080074
03:50:51|0.0080074
03:50:53|0.0080074
03:50:54|0.0080074
03:50:54|0.0080129
03:50:56|0.008018
03:50:57|0.008018
03:50:58|0.008018
03:50:59|0.0080331
03:51:00|0.0080408
03:51:01|0.0080408
03:51:02|0.0080502
03:51:03|0.008044
03:51:05|0.008044
03:51:05|0.0080572
03:51:06|0.0080636
03:51:07|0.0080577
03:51:08|0.0080542
03:51:09|0.0080542
03:51:15|0.0080648
03:51:16|0.0080633
03:51:17|0.0080633
03:51:18|0.0080633
03:51:18|0.0080633
03:51:19|0.0080633
03:51:20|0.0080633
03:51:21|0.0080633
03:51:22|0.0080633
03:51:23|0.0080644
03:51:24|0.0080644
03:51:25|0.0080644
03:51:26|0.0080687
03:51:27|0.0080687
03:51:28|0.0080744
03:51:29|0.0080728
03:51:30|0.0080728
03:51:32|0.0080774
03:51:33|0.0080793
03:51:34|0.0080774
03:51:35|0.0080774
03:51:36|0.0080817
03:51:38|0.0080817
03:51:38|0.0080732
03:51:39|0.0080732
03:51:40|0.0080732
03:51:41|0.0080818
03:51:42|0.0080818
03:51:43|0.0080819
03:51:45|0.0080762
03:51:46|0.0080762
03:51:47|0.0080762
03:51:49|0.0080762
03:51:50|0.0080762
03:51:51|0.0080762
03:51:51|0.0080912
03:51:54|0.0080939
03:51:55|0.0080971
03:51:56|0.0080912
03:51:57|0.0080912
03:51:57|0.0080912
03:51:59|0.0080993
03:51:59|0.0080993
03:52:01|0.0080993
03:52:02|0.0081
03:52:02|0.0081024
03:52:04|0.0081025
03:52:05|0.0081025
03:52:06|0.0081075
03:52:07|0.0081075
03:52:08|0.0081085
03:52:09|0.0081026
03:52:10|0.0081026
03:52:11|0.0081099
03:52:12|0.0081099
03:52:13|0.0081099
03:52:14|0.0081099
03:52:15|0.0081183
03:52:16|0.0081026
03:52:18|0.0081001
03:52:18|0.0081105
03:52:19|0.0081078
03:52:20|0.0081193
03:52:22|0.0081193
03:52:22|0.0081193
03:52:23|0.00812
03:52:24|0.00812
03:52:26|0.0081379
03:52:26|0.0081379
03:52:27|0.00812
03:52:29|0.0081323
03:52:29|0.0081323
03:52:30|0.0081323
03:52:32|0.0081444
03:52:32|0.0081478
03:52:34|0.0081478
03:52:35|0.0081664
03:52:35|0.0081542
03:52:37|0.0081541
03:52:38|0.0081442
03:52:39|0.008134
03:52:40|0.0081483
03:52:41|0.008142
03:52:42|0.008146
03:52:43|0.0081475
03:52:44|0.0081406
03:52:45|0.0081442
03:52:47|0.0081497
03:52:47|0.0081497
03:52:48|0.0081492
03:52:50|0.0081483
03:52:51|0.008155
03:52:52|0.008155
03:52:52|0.0081554
03:52:54|0.0081487
03:52:54|0.0081487
03:52:55|0.0081487
03:52:57|0.0081562
03:52:57|0.0081579
03:52:58|0.00816
03:52:59|0.0081613
03:53:01|0.0081613
03:53:02|0.0081488
03:53:02|0.0081601
03:53:04|0.0081555
03:53:05|0.0081555
03:53:06|0.0081487
03:53:07|0.0081479
03:53:08|0.0081364
03:53:09|0.0081375
03:53:10|0.0081375
03:53:11|0.0081364
03:53:12|0.0081455
03:53:13|0.0081418
03:53:14|0.0081469
03:53:15|0.008141
03:53:16|0.0081483
03:53:17|0.0081483
03:53:19|0.0081452
03:53:19|0.00812
03:53:20|0.008124
03:53:21|0.008124
03:53:23|0.008124
03:53:23|0.008124
03:53:25|0.008125
03:53:26|0.0081267
03:53:26|0.0081362
03:53:27|0.0081347
03:53:28|0.0081348
03:53:29|0.0081348
03:53:31|0.0081348
03:53:31|0.0081363
03:53:32|0.0081363
03:53:33|0.0081363
03:53:34|0.0081363
03:53:36|0.0081363
03:53:37|0.0081363
03:53:38|0.0081449
03:53:39|0.0081449
03:53:40|0.0081364
03:53:41|0.0081364
03:53:42|0.0081364
03:53:43|0.0081364
03:53:44|0.0081363
03:53:45|0.0081269
03:53:46|0.0081269
03:53:48|0.0081265
03:53:49|0.0081265
03:53:50|0.0081455
03:53:51|0.0081455
03:53:52|0.00815
03:53:53|0.00815
03:53:54|0.00815
03:53:55|0.00815
03:53:56|0.00815
03:53:57|0.00815
03:53:58|0.00815
03:53:59|0.008132
03:54:00|0.0081379
03:54:01|0.0081505
03:54:02|0.0081505
03:54:04|0.0081472
03:54:04|0.0081483
03:54:06|0.0081483
03:54:07|0.0081448
03:54:07|0.0081289
03:54:09|0.0081265
03:54:10|0.0081304
03:54:10|0.008124
03:54:11|0.008133
03:54:13|0.0081282
03:54:13|0.0081282
03:54:14|0.0081368
03:54:15|0.0081368
03:54:17|0.0081368
03:54:17|0.0081368
03:54:18|0.008137
03:54:20|0.008137
03:54:20|0.008137
03:54:22|0.008133
03:54:22|0.008133
03:54:23|0.008133
03:54:24|0.008133
03:54:25|0.008133
03:54:27|0.0081356
03:54:28|0.0081356
03:54:28|0.0081361
03:54:30|0.0081297
03:54:31|0.0081413
03:54:32|0.0081413
03:54:33|0.008133
03:54:34|0.0081206
03:54:35|0.0081206
03:54:36|0.0081249
03:54:37|0.0081249
03:54:38|0.0081249
03:54:39|0.0081249
03:54:40|0.0081249
03:54:41|0.0081282
03:54:42|0.0081286
03:54:43|0.0081286
03:54:44|0.008126
03:54:45|0.008133
03:54:46|0.008133
03:54:47|0.0081266
03:54:49|0.008126
03:54:50|0.008126
03:54:51|0.008126
03:54:51|0.0081266
03:54:52|0.0081266
03:54:54|0.0081266
03:54:55|0.0081266
03:54:56|0.0081266
03:54:57|0.0081266
03:54:58|0.0081266
03:54:59|0.0081266
03:55:00|0.0081317
03:55:01|0.0081317
03:55:03|0.0081265
03:55:03|0.0081265
03:55:04|0.0081331
03:55:05|0.008126
03:55:06|0.0081398
03:55:07|0.0081546
03:55:09|0.0081545
03:55:09|0.0081545
03:55:10|0.0081545
03:55:11|0.0081545
03:55:12|0.0081499
03:55:14|0.0081497
03:55:14|0.0081543
03:55:16|0.0081579
03:55:16|0.0081595
03:55:18|0.00815
03:55:18|0.00815
03:55:19|0.0081543
03:55:21|0.0081543
03:55:22|0.0081561
03:55:23|0.0081561
03:55:24|0.0081561
03:55:25|0.008155
03:55:26|0.008155
03:55:27|0.0081487
03:55:28|0.0081603
03:55:29|0.0081603
03:55:30|0.0081643
03:55:31|0.0081681
03:55:32|0.0081543
03:55:33|0.0081603
03:55:34|0.0081603
03:55:35|0.0081603
03:55:36|0.00815
03:55:37|0.00815
03:55:38|0.0081577
03:55:39|0.0081529
03:55:40|0.0081485
03:55:41|0.0081485
03:55:42|0.00815
03:55:43|0.00815
03:55:44|0.0081492
03:55:45|0.0081492
03:55:46|0.0081493
03:55:47|0.0081493
03:55:48|0.0081493
03:55:50|0.0081493
03:55:51|0.0081506
03:55:52|0.0081485
03:55:53|0.0081485
03:55:54|0.0081492
03:55:55|0.0081492
03:55:56|0.0081492
03:55:57|0.008135
03:55:59|0.008135
03:55:59|0.008135
03:56:01|0.0081366
03:56:01|0.0081366
03:56:03|0.0081443
03:56:03|0.0081443
03:56:05|0.0081362
03:56:05|0.0081363
03:56:06|0.0081363
03:56:07|0.0081363
03:56:08|0.0081363
03:56:09|0.0081363
03:56:11|0.0081363
03:56:12|0.0081363
03:56:12|0.0081398
03:56:14|0.0081398
03:56:15|0.0081363
03:56:16|0.0081363
03:56:16|0.0081401
03:56:18|0.0081401
03:56:19|0.0081401
03:56:20|0.0081436
03:56:22|0.0081436
03:56:22|0.0081436
03:56:23|0.0081436
03:56:24|0.0081436
03:56:25|0.0081436
03:56:27|0.0081436
03:56:27|0.0081436
03:56:29|0.0081436
03:56:29|0.0081436
03:56:30|0.0081436
03:56:31|0.0081436
03:56:32|0.0081419
03:56:33|0.0081363
03:56:35|0.0081363
03:56:35|0.0081683
03:56:36|0.0081733
03:56:38|0.0081733
03:56:38|0.00818
03:56:39|0.0081868
03:56:40|0.0081929
03:56:41|0.0081929
03:56:42|0.0081929
03:56:44|0.0081929
03:56:44|0.0081929
03:56:46|0.0081929
03:56:46|0.0081938
03:56:48|0.0081938
03:56:49|0.0081998
03:56:49|0.0081854
03:56:51|0.0081946
03:56:51|0.0081999
03:56:53|0.0081999
03:56:54|0.0081866
03:56:55|0.0081936
03:56:56|0.0081936
03:56:57|0.0081863
03:56:59|0.0081863
03:57:00|0.0081782
03:57:01|0.0081782
03:57:01|0.0081783
03:57:02|0.0081866
03:57:03|0.0081803
03:57:04|0.0081861
03:57:06|0.0081655
03:57:06|0.0081703
03:57:07|0.0081723
03:57:08|0.00815
03:57:09|0.008167
03:57:11|0.0081612
03:57:12|0.008173
03:57:13|0.008173
03:57:14|0.008173
03:57:15|0.0081744
03:57:17|0.0081744
03:57:17|0.0081744
03:57:18|0.0081744
03:57:19|0.0081819
03:57:21|0.0081809
03:57:22|0.0081809
03:57:23|0.0081615
03:57:23|0.0081615
03:57:24|0.0081615
03:57:25|0.0081615
03:57:27|0.0081615
03:57:28|0.0081631
03:57:29|0.0081631
03:57:30|0.0081583
03:57:31|0.0081583
03:57:32|0.0081543
03:57:33|0.0081543
03:57:34|0.0081543
03:57:35|0.0081499
03:57:36|0.0081503
03:57:37|0.0081436
03:57:38|0.0081366
03:57:39|0.0081402
03:57:40|0.0081402
03:57:41|0.0081402
03:57:42|0.0081402
03:57:43|0.0081396
03:57:44|0.0081395
03:57:45|0.0081395
03:57:46|0.0081374
03:57:47|0.0081526
03:57:48|0.0081531
03:57:49|0.0081581
03:57:50|0.0081581
03:57:51|0.0081581
03:57:53|0.0081581
03:57:54|0.0081581
03:57:55|0.0081581
03:57:56|0.0081581
03:57:57|0.0081581
03:57:58|0.0081484
03:57:59|0.0081679
03:58:00|0.008168
03:58:01|0.008168
03:58:02|0.0081742
03:58:03|0.0081742
03:58:04|0.0081742
03:58:05|0.0081694
03:58:06|0.0081646
03:58:07|0.0081646
03:58:08|0.0081646
03:58:09|0.0081646
03:58:10|0.0081446
03:58:11|0.0081737
03:58:12|0.0081737
03:58:13|0.0081737
03:58:15|0.0081539
03:58:16|0.0081472
03:58:17|0.0081472
03:58:17|0.0081485
03:58:18|0.0081485
03:58:20|0.0081473
03:58:20|0.0081475
03:58:21|0.0081476
03:58:23|0.0081476
03:58:23|0.0081476
03:58:25|0.0081476
03:58:25|0.0081476
03:58:27|0.0081476
03:58:28|0.0081694
03:58:29|0.0081694
03:58:30|0.0081694
03:58:30|0.00818
03:58:31|0.0081909
03:58:33|0.0082007
03:58:34|0.0081908
03:58:34|0.0081908
03:58:35|0.0082062
03:58:36|0.0082104
03:58:37|0.0082104
03:58:39|0.00822
03:58:40|0.0082222
03:58:40|0.0082222
03:58:42|0.0082264
03:58:43|0.0082264
03:58:44|0.0082118
03:58:44|0.0082129
03:58:45|0.008225
03:58:47|0.0082118
03:58:48|0.0082118
03:58:49|0.0082009
03:58:50|0.0082142
03:58:50|0.0082142
03:58:53|0.008216
03:58:53|0.0082197
03:58:55|0.0082197
03:58:56|0.0082197
03:58:57|0.0082141
03:58:58|0.0082195
03:58:58|0.0082276
03:58:59|0.0082185
03:59:02|0.0082299
03:59:03|0.00823
03:59:03|0.00823
03:59:04|0.0082286
03:59:05|0.0082177
03:59:06|0.0082177
03:59:07|0.0082275
03:59:08|0.0082285
03:59:10|0.0082312
03:59:10|0.0082358
03:59:11|0.0082344
03:59:12|0.008241
03:59:13|0.00825
03:59:14|0.008263
03:59:15|0.0082627
03:59:16|0.0082627
03:59:17|0.0082544
03:59:18|0.0082544
03:59:19|0.0082544
03:59:21|0.0082566
03:59:21|0.0082594
03:59:22|0.0082623
03:59:23|0.0082555
03:59:24|0.0082417
03:59:26|0.008256
03:59:26|0.0082545
03:59:27|0.0082546
03:59:29|0.0082612
03:59:29|0.0082611
03:59:30|0.0082568
03:59:31|0.0082546
03:59:32|0.0082477
03:59:34|0.0082501
03:59:34|0.0082501
03:59:35|0.008241
03:59:36|0.0082328
03:59:37|0.0082405
03:59:39|0.0082327
03:59:39|0.0082201
03:59:40|0.0082201
03:59:41|0.0082221
03:59:42|0.0082262
03:59:44|0.0082262
03:59:45|0.0082183
03:59:46|0.0082146
03:59:47|0.0082097
03:59:48|0.008208
03:59:49|0.008208
03:59:50|0.0082036
03:59:51|0.0082075
03:59:52|0.0082075
03:59:53|0.0082075
03:59:55|0.0082142
03:59:56|0.0082142
03:59:57|0.0082142
03:59:58|0.0082142
03:59:59|0.0082261
04:00:00|0.008229
04:00:01|0.008229
04:00:02|0.0082303
04:00:04|0.0082217
04:00:04|0.0082218
04:00:05|0.0082142
04:00:06|0.0082113
04:00:08|0.008207
04:00:09|0.0081866
04:00:10|0.0081977
04:00:11|0.0081942
04:00:12|0.0081947
04:00:13|0.0081977
04:00:14|0.0081951
04:00:15|0.0081942
04:00:16|0.0081966
04:00:17|0.0081872
04:00:18|0.0081872
04:00:19|0.0081882
04:00:20|0.0081874
04:00:21|0.0081874
04:00:22|0.0081881
04:00:23|0.0081881
04:00:24|0.0081881
04:00:25|0.0081881
04:00:26|0.0081881
04:00:27|0.0081881
04:00:28|0.0081874
04:00:29|0.0081782
04:00:30|0.0081694
04:00:31|0.0081773
04:00:32|0.0081787
04:00:33|0.0081742
04:00:34|0.0081771
04:00:35|0.0081795
04:00:36|0.0081608
04:00:37|0.0081709
04:00:38|0.0081709
04:00:39|0.0081709
04:00:40|0.0081709
04:00:41|0.0081709
04:00:42|0.0081621
04:00:43|0.0081637
04:00:44|0.0081636
04:00:45|0.0081636
04:00:46|0.0081636
04:00:47|0.0081607
04:00:48|0.0081636
04:00:49|0.0081636
04:00:50|0.0081705
04:00:51|0.0081699
04:00:52|0.0081636
04:00:53|0.0081705
04:00:55|0.0081742
04:00:55|0.0081742
04:00:56|0.0081742
04:00:57|0.0081742
04:00:58|0.0081742
04:01:00|0.0081742
04:01:01|0.0081741
04:01:01|0.0081702
04:01:02|0.0081702
04:01:04|0.0081702
04:01:05|0.0081702
04:01:06|0.0081702
04:01:07|0.0081697
04:01:08|0.0081576
04:01:09|0.0081576
04:01:10|0.0081576
04:01:13|0.0081576
04:01:14|0.0081632
04:01:14|0.0081632
04:01:15|0.0081632
04:01:16|0.008163
04:01:17|0.0081628
04:01:18|0.0081628
04:01:19|0.0081628
04:01:20|0.0081628
04:01:21|0.0081628
04:01:23|0.0081625
04:01:23|0.0081625
04:01:24|0.0081577
04:01:26|0.0081577
04:01:27|0.0081577
04:01:28|0.0081577
04:01:29|0.0081577
04:01:30|0.0081627
04:01:31|0.0081627
04:01:32|0.0081625
04:01:33|0.0081625
04:01:34|0.0081625
04:01:35|0.0081625
04:01:36|0.0081625
04:01:37|0.0081628
04:01:38|0.0081628
04:01:39|0.0081628
04:01:40|0.0081628
04:01:41|0.0081625
04:01:42|0.0081625
04:01:43|0.0081625
04:01:44|0.0081625
04:01:45|0.0081626
04:01:46|0.0081626
04:01:47|0.0081625
04:01:48|0.0081627
04:01:49|0.0081627
04:01:50|0.0081627
04:01:51|0.0081627
04:01:52|0.0081627
04:01:53|0.0081627
04:01:54|0.0081627
04:01:55|0.0081627
04:01:57|0.0081627
04:01:57|0.0081627
04:01:58|0.0081718
04:02:00|0.0081718
04:02:01|0.0081714
04:02:01|0.0081812
04:02:02|0.0081894
04:02:04|0.0081894
04:02:05|0.008174
04:02:05|0.0081625
04:02:06|0.008145
04:02:08|0.008135
04:02:09|0.0081519
04:02:09|0.0081454
04:02:11|0.0081545
04:02:12|0.0081585
04:02:14|0.0081497
04:02:14|0.0081497
04:02:15|0.0081497
04:02:16|0.0081497
04:02:17|0.0081727
04:02:19|0.0081727
04:02:19|0.0081991
04:02:20|0.0081995
04:02:22|0.0082113
04:02:23|0.008214
04:02:24|0.008214
04:02:25|0.008214
04:02:26|0.0082189
04:02:27|0.0082118
04:02:28|0.0082188
04:02:29|0.0082188
04:02:30|0.0082188
04:02:31|0.0082188
04:02:32|0.0082188
04:02:33|0.0082188
04:02:34|0.0082188
04:02:35|0.008214
04:02:36|0.0082114
04:02:37|0.0082193
04:02:38|0.0082147
04:02:39|0.0081951
04:02:40|0.0081951
04:02:41|0.0081951
04:02:42|0.0081895
04:02:43|0.0081895
04:02:44|0.0082073
04:02:45|0.0082073
04:02:46|0.0082073
04:02:47|0.0081965
04:02:48|0.0081998
04:02:49|0.0081998
04:02:50|0.0081998
04:02:51|0.0082072
04:02:52|0.0082072
04:02:53|0.0082072
04:02:54|0.0082072
04:02:55|0.0081998
04:02:57|0.0081942
04:02:57|0.0081942
04:02:58|0.0081942
04:02:59|0.0081942
04:03:00|0.0081942
04:03:02|0.0081942
04:03:03|0.0081942
04:03:04|0.0081942
04:03:05|0.0082065
04:03:06|0.0082072
04:03:07|0.0082072
04:03:08|0.0082072
04:03:09|0.0081998
04:03:10|0.0081998
04:03:11|0.0082072
04:03:12|0.0082072
04:03:13|0.0082039
04:03:14|0.0082063
04:03:15|0.0081944
04:03:16|0.0081944
04:03:17|0.0081944
04:03:18|0.0082051
04:03:19|0.0082051
04:03:20|0.0082051
04:03:21|0.0082051
04:03:22|0.0082051
04:03:23|0.0082051
04:03:24|0.0082051
04:03:25|0.0082051
04:03:26|0.0082001
04:03:27|0.0082072
04:03:28|0.0082074
04:03:30|0.0082075
04:03:31|0.0082199
04:03:31|0.0082199
04:03:32|0.0082199
04:03:33|0.0082199
04:03:34|0.0082161
04:03:35|0.0082161
04:03:37|0.0082161
04:03:37|0.0082161
04:03:39|0.0082161
04:03:40|0.0082161
04:03:41|0.0082161
04:03:41|0.0082036
04:03:43|0.0082036
04:03:44|0.0082144
04:03:45|0.0082144
04:03:46|0.0082089
04:03:46|0.0082089
04:03:48|0.0082035
04:03:48|0.0082035
04:03:50|0.0082035
04:03:50|0.0082035
04:03:52|0.008214
04:03:52|0.0082035
04:03:53|0.0082035
04:03:55|0.0082035
04:03:55|0.0082035
04:03:58|0.0082121
04:03:58|0.0082087
04:04:00|0.0082087
04:04:01|0.0082058
04:04:02|0.0082058
04:04:03|0.0082035
04:04:04|0.0081998
04:04:06|0.0081998
04:04:07|0.0081998
04:04:08|0.0081998
04:04:08|0.0081998
04:04:09|0.0082035
04:04:11|0.0082035
04:04:11|0.0081998
04:04:12|0.0081949
04:04:14|0.0081983
04:04:15|0.0081969
04:04:15|0.0081952
04:04:16|0.0081952
04:04:17|0.0081952
04:04:18|0.0081952
04:04:20|0.0082381
04:04:20|0.008251
04:04:22|0.0082345
04:04:23|0.0082345
04:04:24|0.0082385
04:04:24|0.0082385
04:04:26|0.0082431
04:04:26|0.00826
04:04:27|0.00826
04:04:28|0.00827
04:04:30|0.0082624
04:04:31|0.0082625
04:04:31|0.0082625
04:04:33|0.0082625
04:04:33|0.0082594
04:04:34|0.0082594
04:04:36|0.0082594
04:04:37|0.0082678
04:04:38|0.0082678
04:04:39|0.008275
04:04:39|0.0082869
04:04:41|0.0082869
04:04:42|0.0082801
04:04:43|0.0082801
04:04:44|0.0082796
04:04:45|0.0082706
04:04:46|0.0082664
04:04:47|0.0082664
04:04:48|0.0082685
04:04:49|0.0082685
04:04:50|0.0082722
04:04:51|0.0082742
04:04:52|0.0082742
04:04:53|0.0082742
04:04:54|0.0082742
04:04:55|0.0082746
04:04:56|0.0082742
04:04:57|0.0082678
04:04:58|0.0082678
04:04:59|0.0082678
04:05:00|0.0082678
04:05:01|0.0082731
04:05:03|0.0082725
04:05:04|0.008273
04:05:05|0.0082581
04:05:06|0.0082552
04:05:07|0.00825
04:05:08|0.00825
04:05:09|0.0082367
04:05:10|0.0082443
04:05:11|0.0082443
04:05:12|0.0082569
04:05:13|0.0082569
04:05:14|0.0082569
04:05:16|0.008249
04:05:17|0.0082649
04:05:18|0.0082649
04:05:19|0.0082627
04:05:20|0.0082627
04:05:21|0.0082561
04:05:22|0.0082561
04:05:23|0.0082561
04:05:24|0.0082587
04:05:25|0.0082587
04:05:26|0.0082563
04:05:27|0.0082563
04:05:28|0.0082563
04:05:29|0.008257
04:05:30|0.008265
04:05:31|0.0082606
04:05:32|0.0082627
04:05:33|0.0082631
04:05:34|0.0082742
04:05:35|0.0082746
04:05:36|0.0082746
04:05:37|0.0082742
04:05:38|0.0082742
04:05:39|0.0082742
04:05:40|0.0082742
04:05:41|0.0082742
04:05:42|0.0082742
04:05:43|0.0082742
04:05:44|0.0082769
04:05:45|0.0082769
04:05:46|0.0082821
04:05:47|0.0082821
04:05:48|0.0082821
04:05:50|0.0082821
04:05:50|0.0082846
04:05:51|0.0082985
04:05:52|0.0083006
04:05:53|0.0082923
04:05:55|0.0082923
04:05:55|0.0082923
04:05:57|0.0082923
04:05:57|0.0082982
04:05:59|0.0082875
04:06:00|0.0082923
04:06:02|0.0082923
04:06:02|0.00828
04:06:04|0.0082769
04:06:05|0.0082821
04:06:06|0.0082821
04:06:07|0.0082854
04:06:08|0.0082813
04:06:10|0.0082824
04:06:11|0.0082858
04:06:12|0.0082858
04:06:13|0.0082948
04:06:13|0.0082971
04:06:14|0.0082958
04:06:16|0.0083072
04:06:17|0.0083021
04:06:17|0.0083028
04:06:18|0.0083076
04:06:20|0.0083
04:06:21|0.0083
04:06:22|0.0083028
04:06:23|0.0083135
04:06:24|0.0083111
04:06:25|0.0083145
04:06:26|0.0083412
04:06:27|0.0083596
04:06:29|0.0083378
04:06:30|0.0083608
04:06:30|0.0083476
04:06:35|0.0083417
04:06:35|0.0083216
04:06:37|0.0083216
04:06:38|0.0083208
04:06:39|0.0083294
04:06:39|0.0083294
04:06:40|0.0083216
04:06:41|0.0083145
04:06:43|0.0083168
04:06:44|0.0083159
04:06:45|0.0083225
04:06:46|0.0083223
04:06:47|0.0083281
04:06:48|0.0083482
04:06:49|0.0083434
04:06:50|0.0083419
04:06:52|0.00835
04:06:53|0.00835
04:06:54|0.0083546
04:06:55|0.0083546
04:06:56|0.008361
04:06:56|0.0083621
04:06:57|0.0083621
04:06:58|0.0083798
04:07:00|0.0083715
04:07:01|0.0083715
04:07:01|0.0083715
04:07:03|0.0083546
04:07:04|0.0083475
04:07:06|0.0083536
04:07:06|0.0083369
04:07:08|0.0083369
04:07:09|0.0083251
04:07:10|0.0083316
04:07:11|0.0083987
04:07:12|0.0083988
04:07:13|0.0084134
04:07:14|0.0084014
04:07:15|0.0084122
04:07:16|0.0084038
04:07:17|0.008414
04:07:19|0.0084299
04:07:20|0.0084375
04:07:21|0.0084409
04:07:22|0.0084292
04:07:22|0.0084273
04:07:23|0.0084286
04:07:24|0.0084043
04:07:26|0.0084149
04:07:26|0.0084049
04:07:28|0.0083997
04:07:29|0.0084114
04:07:29|0.0084102
04:07:30|0.0084113
04:07:31|0.0084081
04:07:33|0.0084149
04:07:33|0.008438
04:07:34|0.0084382
04:07:35|0.0084382
04:07:36|0.0084405
04:07:37|0.008426
04:07:39|0.0084218
04:07:39|0.0084213
04:07:40|0.0084213
04:07:42|0.0084213
04:07:42|0.0084144
04:07:43|0.008421
04:07:44|0.008421
04:07:45|0.0084147
04:07:47|0.0084132
04:07:47|0.0084077
04:07:48|0.0084153
04:07:49|0.0084209
04:07:51|0.0084213
04:07:51|0.0084065
04:07:53|0.0084065
04:07:53|0.0084109
04:07:54|0.0084109
04:07:55|0.0084109
04:07:57|0.0084218
04:07:57|0.008425
04:07:58|0.0084092
04:07:59|0.0084092
04:08:00|0.0084155
04:08:02|0.0084014
04:08:03|0.008411
04:08:04|0.0084622
04:08:06|0.0084648
04:08:07|0.0084648
04:08:08|0.0084542
04:08:08|0.0084594
04:08:09|0.0084596
04:08:10|0.0084571
04:08:12|0.0084618
04:08:13|0.0084622
04:08:13|0.0084706
04:08:14|0.0084522
04:08:16|0.0084706
04:08:16|0.008459
04:08:18|0.0084553
04:08:18|0.0084397
04:08:20|0.0084522
04:08:20|0.0084522
04:08:21|0.0084489
04:08:22|0.0084632
04:08:24|0.0084821
04:08:25|0.008473
04:08:25|0.0084601
04:08:26|0.0084625
04:08:27|0.0084625
04:08:28|0.0084625
04:08:29|0.0084625
04:08:30|0.0084567
04:08:32|0.0084625
04:08:33|0.0084828
04:08:34|0.0084743
04:08:35|0.0084668
04:08:36|0.008468
04:08:37|0.0084757
04:08:38|0.0084889
04:08:39|0.0084889
04:08:40|0.0084885
04:08:41|0.0084723
04:08:42|0.0084872
04:08:43|0.0084767
04:08:44|0.0084783
04:08:46|0.0084686
04:08:46|0.00846
04:08:47|0.0084603
04:08:48|0.0084754
04:08:50|0.0084754
04:08:50|0.0084782
04:08:51|0.0084782
04:08:52|0.0084692
04:08:53|0.0084782
04:08:55|0.0084754
04:08:55|0.0084754
04:08:57|0.0084863
04:08:58|0.0084754
04:08:58|0.0084733
04:08:59|0.0085074
04:09:00|0.0085002
04:09:02|0.0085113
04:09:04|0.0085069
04:09:04|0.0085022
04:09:06|0.0084698
04:09:07|0.0084706
04:09:08|0.0084765
04:09:09|0.0084807
04:09:10|0.0084807
04:09:11|0.0084774
04:09:12|0.0084774
04:09:14|0.008474
04:09:14|0.00847
04:09:16|0.0084693
04:09:17|0.0084693
04:09:18|0.00847
04:09:19|0.008474
04:09:20|0.0084595
04:09:21|0.008475
04:09:22|0.008475
04:09:23|0.0084522
04:09:24|0.0084414
04:09:25|0.0084446
04:09:26|0.0084553
04:09:27|0.0084545
04:09:28|0.008456
04:09:29|0.0084705
04:09:30|0.0084793
04:09:31|0.0084812
04:09:32|0.0084974
04:09:33|0.0084974
04:09:34|0.0084786
04:09:35|0.0084786
04:09:36|0.0084767
04:09:37|0.0084714
04:09:38|0.0084722
04:09:39|0.0084684
04:09:40|0.0084758
04:09:42|0.0084729
04:09:43|0.0084805
04:09:44|0.0084714
04:09:45|0.0084714
04:09:46|0.0084708
04:09:47|0.0084708
04:09:48|0.0084638
04:09:49|0.0084638
04:09:50|0.0084683
04:09:51|0.0084683
04:09:51|0.0084727
04:09:52|0.0084729
04:09:54|0.0084807
04:09:55|0.0084804
04:09:55|0.0084804
04:09:56|0.0084804
04:09:57|0.0084686
04:09:59|0.0084682
04:09:59|0.0084804
04:10:01|0.0084804
04:10:02|0.0084803
04:10:03|0.0084803
04:10:04|0.0084703
04:10:05|0.0084713
04:10:05|0.0084713
04:10:06|0.0084638
04:10:08|0.0084669
04:10:09|0.0084671
04:10:10|0.0084671
04:10:11|0.0084671
04:10:12|0.0084556
04:10:13|0.0084556
04:10:14|0.0084591
04:10:15|0.00845
04:10:16|0.0084414
04:10:17|0.0084548
04:10:18|0.0084548
04:10:19|0.0084427
04:10:20|0.0084427
04:10:22|0.0084495
04:10:22|0.0084461
04:10:23|0.0084387
04:10:24|0.0084393
04:10:26|0.0084326
04:10:26|0.0084357
04:10:27|0.0084367
04:10:28|0.0084412
04:10:29|0.0084483
04:10:30|0.008459
04:10:31|0.0084629
04:10:32|0.0084652
04:10:33|0.0084561
04:10:34|0.00848
04:10:36|0.00848
04:10:37|0.0084707
04:10:37|0.0084682
04:10:38|0.0084682
04:10:39|0.008461
04:10:40|0.0084609
04:10:41|0.0084681
04:10:43|0.0084681
04:10:43|0.0084681
04:10:44|0.0084681
04:10:45|0.008459
04:10:46|0.0084518
04:10:47|0.0084518
04:10:49|0.0084518
04:10:49|0.0084518
04:10:50|0.0084518
04:10:51|0.0084518
04:10:52|0.0084518
04:10:53|0.0084474
04:10:54|0.0084474
04:10:55|0.0084474
04:10:56|0.0084474
04:10:57|0.0084518
04:10:58|0.0084518
04:10:59|0.0084591
04:11:01|0.0084591
04:11:03|0.0084518
04:11:04|0.0084428
04:11:05|0.0084286
04:11:07|0.0084286
04:11:07|0.0084259
04:11:09|0.0084259
04:11:10|0.0084294
04:11:11|0.0084294
04:11:12|0.0084282
04:11:13|0.0084294
04:11:14|0.0084427
04:11:15|0.0084425
04:11:16|0.0084356
04:11:17|0.0084356
04:11:18|0.0084415
04:11:19|0.0084405
04:11:20|0.0084319
04:11:21|0.0084319
04:11:22|0.0084287
04:11:23|0.0084271
04:11:24|0.008433
04:11:25|0.008433
04:11:26|0.0084248
04:11:27|0.0084248
04:11:28|0.0084248
04:11:29|0.0084248
04:11:30|0.0084252
04:11:31|0.0084206
04:11:32|0.0084254
04:11:33|0.0084253
04:11:34|0.0084254
04:11:35|0.0084284
04:11:36|0.0084284
04:11:37|0.0084284
04:11:38|0.0084229
04:11:39|0.0084229
04:11:40|0.0083803
04:11:41|0.0083817
04:11:42|0.0083883
04:11:43|0.0083963
04:11:44|0.0083966
04:11:45|0.0083965
04:11:46|0.0084017
04:11:47|0.0084017
04:11:48|0.0084096
04:11:49|0.0084065
04:11:50|0.0084076
04:11:51|0.0084007
04:11:52|0.0084
04:11:53|0.0084
04:11:54|0.0083999
04:11:55|0.0083913
04:11:56|0.0083892
04:11:58|0.0083892
04:11:58|0.0083898
04:11:59|0.0083898
04:12:00|0.0083848
04:12:01|0.00838
04:12:02|0.00838
04:12:03|0.00838
04:12:05|0.0083822
04:12:07|0.0083779
04:12:08|0.0083779
04:12:09|0.0083779
04:12:09|0.0083765
04:12:11|0.0083773
04:12:11|0.0083839
04:12:13|0.0083839
04:12:14|0.0083839
04:12:15|0.008383
04:12:16|0.008383
04:12:17|0.008383
04:12:18|0.0083781
04:12:19|0.0083781
04:12:20|0.00838
04:12:20|0.0083805
04:12:21|0.0083805
04:12:22|0.0083805
04:12:24|0.0083873
04:12:25|0.0083985
04:12:25|0.0083761
04:12:27|0.0083761
04:12:27|0.0083861
04:12:29|0.0083861
04:12:30|0.0084
04:12:31|0.0084065
04:12:32|0.008402
04:12:33|0.0083925
04:12:34|0.0083805
04:12:35|0.0083804
04:12:36|0.0083804
04:12:37|0.0083804
04:12:38|0.0083804
04:12:39|0.0084035
04:12:40|0.0084035
04:12:41|0.0084035
04:12:42|0.0084035
04:12:44|0.0084035
04:12:44|0.0084035
04:12:45|0.0084013
04:12:46|0.0083957
04:12:47|0.0083957
04:12:48|0.0083957
04:12:49|0.0083997
04:12:50|0.0083997
04:12:51|0.0083974
04:12:52|0.0083999
04:12:53|0.0083999
04:12:54|0.0084013
04:12:55|0.0084013
04:12:56|0.0084013
04:12:57|0.0084013
04:12:58|0.0083919
04:12:59|0.0083919
04:13:00|0.0083907
04:13:01|0.0083927
04:13:03|0.0083927
04:13:03|0.0083935
04:13:04|0.0083907
04:13:06|0.0083859
04:13:08|0.0083801
04:13:09|0.0083815
04:13:09|0.0083794
04:13:11|0.0083937
04:13:12|0.0083935
04:13:13|0.0083889
04:13:14|0.0083889
04:13:15|0.0083889
04:13:16|0.0083889
04:13:17|0.0083827
04:13:18|0.0083827
04:13:19|0.0083889
04:13:20|0.0083915
04:13:21|0.0083925
04:13:22|0.0083925
04:13:23|0.0083881
04:13:24|0.0083881
04:13:25|0.0083881
04:13:26|0.0083951
04:13:27|0.0083951
04:13:28|0.0083951
04:13:29|0.0083951
04:13:30|0.0083951
04:13:31|0.0083951
04:13:32|0.0083951
04:13:33|0.0083974
04:13:34|0.0083974
04:13:35|0.0084013
04:13:36|0.0084132
04:13:37|0.0084019
04:13:38|0.0084019
04:13:39|0.0084019
04:13:40|0.0084031
04:13:41|0.0084003
04:13:42|0.0084
04:13:43|0.0084048
04:13:44|0.0084048
04:13:45|0.0084048
04:13:46|0.0084216
04:13:47|0.0084201
04:13:48|0.0084201
04:13:49|0.0084268
04:13:50|0.0084286
04:13:51|0.0084286
04:13:52|0.0084286
04:13:53|0.0084286
04:13:54|0.0084332
04:13:55|0.0084332
04:13:56|0.0084345
04:13:57|0.0084321
04:13:58|0.0084421
04:13:59|0.0084421
04:14:00|0.0084426
04:14:01|0.0084425
04:14:02|0.0084426
04:14:03|0.0084389
04:14:04|0.0084389
04:14:05|0.0084332
04:14:06|0.0084373
04:14:08|0.0084245
04:14:09|0.0084196
04:14:10|0.0084153
04:14:11|0.0084153
04:14:12|0.0084153
04:14:14|0.0084152
04:14:14|0.0084132
04:14:16|0.0084132
04:14:17|0.0084054
04:14:17|0.0084038
04:14:19|0.0084038
04:14:19|0.0084
04:14:20|0.0083974
04:14:22|0.0083956
04:14:23|0.0083956
04:14:24|0.0083956
04:14:25|0.0084
04:14:26|0.0083975
04:14:28|0.0084054
04:14:28|0.0084151
04:14:30|0.0084102
04:14:31|0.0084091
04:14:31|0.008414
04:14:32|0.008414
04:14:33|0.008414
04:14:34|0.0084129
04:14:36|0.0084099
04:14:37|0.0084141
04:14:37|0.0084141
04:14:39|0.0084141
04:14:39|0.0084153
04:14:40|0.0084153
04:14:42|0.0084153
04:14:43|0.0084318
04:14:44|0.0084426
04:14:44|0.008442
04:14:46|0.008442
04:14:47|0.008442
04:14:48|0.008442
04:14:48|0.008442
04:14:49|0.0084354
04:14:50|0.0084354
04:14:52|0.0084354
04:14:52|0.0084354
04:14:54|0.0084354
04:14:55|0.0084346
04:14:56|0.0084346
04:14:57|0.0084356
04:14:58|0.0084285
04:15:00|0.0084266
04:15:00|0.0084268
04:15:01|0.0084231
04:15:02|0.008429
04:15:03|0.008414
04:15:04|0.0084091
04:15:05|0.0084
04:15:06|0.008409
04:15:07|0.0084026
04:15:09|0.0084021
04:15:10|0.0084022
04:15:12|0.0084022
04:15:13|0.0083976
04:15:13|0.0083919
04:15:15|0.0084092
04:15:17|0.0084028
04:15:18|0.0084028
04:15:18|0.0083893
04:15:19|0.0083918
04:15:21|0.0083918
04:15:21|0.0083918
04:15:22|0.0083918
04:15:23|0.0083887
04:15:24|0.0083887
04:15:25|0.0083887
04:15:26|0.0083893
04:15:28|0.0083893
04:15:29|0.008388
04:15:30|0.008388
04:15:31|0.008388
04:15:32|0.0083778
04:15:33|0.0083633
04:15:34|0.00836
04:15:35|0.0083593
04:15:36|0.0083555
04:15:37|0.00836
04:15:38|0.008364
04:15:39|0.0083615
04:15:40|0.0083536
04:15:41|0.0083507
04:15:42|0.0083503
04:15:43|0.0083462
04:15:44|0.0083487
04:15:45|0.0083509
04:15:46|0.0083383
04:15:47|0.0083385
04:15:48|0.008338
04:15:49|0.008338
04:15:50|0.008331
04:15:51|0.0083361
04:15:52|0.0083412
04:15:53|0.0083509
04:15:54|0.0083509
04:15:55|0.0083509
04:15:56|0.0083509
04:15:57|0.0083509
04:15:58|0.008355
04:15:59|0.0083561
04:16:00|0.0083525
04:16:02|0.0083525
04:16:02|0.0083546
04:16:03|0.0083546
04:16:04|0.0083475
04:16:05|0.0083475
04:16:06|0.0083355
04:16:07|0.008338
04:16:09|0.0083264
04:16:10|0.0083317
04:16:12|0.0083288
04:16:13|0.0083288
04:16:13|0.0083288
04:16:14|0.0083252
04:16:15|0.0083296
04:16:17|0.0083263
04:16:18|0.0083315
04:16:19|0.0083334
04:16:20|0.0083251
04:16:21|0.0083257
04:16:22|0.0083252
04:16:23|0.008328
04:16:24|0.0083252
04:16:25|0.0083252
04:16:26|0.0083252
04:16:27|0.0083273
04:16:28|0.0083273
04:16:29|0.0083083
04:16:30|0.0083091
04:16:31|0.008316
04:16:32|0.0083211
04:16:33|0.0083211
04:16:34|0.0083258
04:16:35|0.0083268
04:16:36|0.0083268
04:16:37|0.0083268
04:16:38|0.0083351
04:16:40|0.0083351
04:16:40|0.008338
04:16:41|0.0083411
04:16:42|0.0083388
04:16:43|0.008341
04:16:44|0.008341
04:16:45|0.0083398
04:16:46|0.0083398
04:16:48|0.0083398
04:16:49|0.0083253
04:16:49|0.0083291
04:16:50|0.00832
04:16:52|0.0083275
04:16:52|0.0083348
04:16:53|0.0083348
04:16:54|0.0083348
04:16:55|0.0083348
04:16:56|0.00833
04:16:58|0.00833
04:16:59|0.0083275
04:16:59|0.0083275
04:17:00|0.0083275
04:17:02|0.008328
04:17:02|0.008328
04:17:04|0.008328
04:17:05|0.008328
04:17:06|0.0083223
04:17:07|0.0083214
04:17:08|0.008328
04:17:09|0.0083294
04:17:11|0.0083294
04:17:12|0.0083199
04:17:13|0.0083347
04:17:13|0.0083347
04:17:15|0.0083338
04:17:16|0.0083346
04:17:17|0.008347
04:17:18|0.0083482
04:17:19|0.0083486
04:17:20|0.0083638
04:17:21|0.0083638
04:17:22|0.0083638
04:17:24|0.0083546
04:17:25|0.0083546
04:17:26|0.0083649
04:17:26|0.0083519
04:17:28|0.0083478
04:17:28|0.0083478
04:17:30|0.0083418
04:17:31|0.0083401
04:17:32|0.0083401
04:17:32|0.008339
04:17:34|0.0083403
04:17:34|0.0083403
04:17:36|0.0083403
04:17:37|0.0083403
04:17:37|0.0083403
04:17:38|0.008348
04:17:39|0.0083539
04:17:41|0.0083539
04:17:42|0.0083584
04:17:43|0.0083584
04:17:45|0.0083584
04:17:45|0.0083442
04:17:47|0.0083439
04:17:47|0.0083516
04:17:48|0.0083521
04:17:49|0.0083521
04:17:50|0.0083521
04:17:52|0.0083521
04:17:52|0.008342
04:17:53|0.0083417
04:17:54|0.0083417
04:17:56|0.0083404
04:17:56|0.0083483
04:17:58|0.0083461
04:17:58|0.0083403
04:18:00|0.0083396
04:18:01|0.0083396
04:18:02|0.0083396
04:18:03|0.0083396
04:18:03|0.0083368
04:18:04|0.0083368
04:18:05|0.0083368
04:18:06|0.0083368
04:18:08|0.0083368
04:18:08|0.0083368
04:18:10|0.0083403
04:18:11|0.0083396
04:18:11|0.0083396
04:18:13|0.0083368
04:18:14|0.0083318
04:18:15|0.0083337
04:18:16|0.0083367
04:18:17|0.0083367
04:18:18|0.0083367
04:18:19|0.0083367
04:18:21|0.008335
04:18:21|0.008335
04:18:22|0.0083366
04:18:23|0.0083368
04:18:24|0.0083396
04:18:25|0.0083473
04:18:26|0.0083405
04:18:27|0.0083405
04:18:29|0.0083349
04:18:29|0.0083303
04:18:31|0.0083258
04:18:31|0.0083222
04:18:32|0.0083222
04:18:33|0.0083252
04:18:34|0.0083252
04:18:36|0.0083252
04:18:36|0.0083201
04:18:37|0.0083201
04:18:38|0.0083201
04:18:39|0.0083201
04:18:40|0.0083201
04:18:41|0.0083201
04:18:42|0.008317
04:18:43|0.008317
04:18:44|0.008317
04:18:45|0.0083197
04:18:46|0.0083197
04:18:47|0.0083197
04:18:48|0.0083316
04:18:49|0.0083395
04:18:50|0.0083395
04:18:52|0.0083221
04:18:52|0.0083457
04:18:53|0.0083522
04:18:55|0.0083522
04:18:56|0.0083295
04:18:56|0.0083378
04:18:58|0.0083294
04:18:58|0.0083366
04:19:00|0.0083294
04:19:01|0.0083252
04:19:02|0.0083202
04:19:03|0.00831
04:19:03|0.008313
04:19:05|0.008313
04:19:05|0.0083165
04:19:06|0.0083091
04:19:07|0.0083137
04:19:09|0.0083137
04:19:10|0.0082944
04:19:11|0.0083003
04:19:12|0.0082944
04:19:13|0.0082957
04:19:15|0.0083001
04:19:15|0.0082874
04:19:17|0.0082793
04:19:18|0.0082811
04:19:19|0.0082933
04:19:20|0.0082933
04:19:21|0.0082876
04:19:22|0.0082876
04:19:23|0.0082876
04:19:24|0.0082876
04:19:25|0.0082876
04:19:26|0.0082933
04:19:27|0.0082938
04:19:29|0.0083
04:19:30|0.0083
04:19:31|0.0083003
04:19:32|0.0083003
04:19:33|0.0083003
04:19:34|0.0083003
04:19:35|0.0083003
04:19:36|0.0083003
04:19:37|0.0083003
04:19:38|0.0083003
04:19:39|0.0083003
04:19:40|0.0083003
04:19:41|0.0083064
04:19:42|0.0083129
04:19:43|0.0083058
04:19:44|0.0083084
04:19:45|0.0083084
04:19:46|0.0083084
04:19:47|0.0083119
04:19:48|0.0083119
04:19:49|0.0083088
04:19:50|0.0083088
04:19:51|0.008319
04:19:52|0.0083197
04:19:53|0.008328
04:19:54|0.0083242
04:19:55|0.0083291
04:19:57|0.0083089
04:19:57|0.0083211
04:19:59|0.0083127
04:19:59|0.0083342
04:20:00|0.0083401
04:20:01|0.0083427
04:20:02|0.0083338
04:20:03|0.0083338
04:20:05|0.0083338
04:20:06|0.0083213
04:20:07|0.0083213
04:20:08|0.0083176
04:20:09|0.0083354
04:20:10|0.0083354
04:20:11|0.0083276
04:20:12|0.0083276
04:20:14|0.0083276
04:20:15|0.008333
04:20:16|0.0083372
04:20:17|0.0083367
04:20:18|0.0083367
04:20:19|0.0083306
04:20:20|0.0083306
04:20:21|0.0083306
04:20:22|0.0083214
04:20:23|0.0083334
04:20:24|0.008334
04:20:25|0.008334
04:20:26|0.0083323
04:20:27|0.0083335
04:20:28|0.0083335
04:20:29|0.0083335
04:20:30|0.0083335
04:20:31|0.0083335
04:20:32|0.0083329
04:20:33|0.0083348
04:20:34|0.0083348
04:20:35|0.0083348
04:20:36|0.0083346
04:20:37|0.0083346
04:20:38|0.0083346
04:20:39|0.0083298
04:20:41|0.0083269
04:20:41|0.0083269
04:20:43|0.0083269
04:20:43|0.0083269
04:20:45|0.0083269
04:20:46|0.0083269
04:20:47|0.0083269
04:20:48|0.0083269
04:20:49|0.0083269
04:20:50|0.0083269
04:20:51|0.0083268
04:20:51|0.0083267
04:20:53|0.0083267
04:20:54|0.0083267
04:20:55|0.0083267
04:20:56|0.0083267
04:20:57|0.0083219
04:20:58|0.0083267
04:20:59|0.0083267
04:21:00|0.0083267
04:21:01|0.0083217
04:21:02|0.0083217
04:21:03|0.0083217
04:21:04|0.0083217
04:21:05|0.0083213
04:21:06|0.0083127
04:21:07|0.0083144
04:21:08|0.0083144
04:21:09|0.0083183
04:21:10|0.0083001
04:21:11|0.0083001
04:21:12|0.0083007
04:21:14|0.008312
04:21:15|0.008312
04:21:16|0.008312
04:21:17|0.008312
04:21:18|0.008312
04:21:19|0.0083002
04:21:20|0.0083002
04:21:21|0.0083002
04:21:22|0.0083002
04:21:23|0.0083056
04:21:24|0.0083056
04:21:25|0.008299
04:21:26|0.008299
04:21:27|0.0082968
04:21:28|0.0082968
04:21:29|0.0082944
04:21:30|0.0082944
04:21:31|0.0082944
04:21:32|0.0082975
04:21:33|0.0082975
04:21:35|0.0082935
04:21:35|0.0082935
04:21:37|0.0082935
04:21:38|0.0082812
04:21:38|0.0082801
04:21:40|0.0082801
04:21:41|0.00828
04:21:42|0.0082742
04:21:42|0.0082728
04:21:43|0.0082796
04:21:45|0.0082799
04:21:46|0.008275
04:21:46|0.008275
04:21:48|0.008275
04:21:49|0.008275
04:21:50|0.0082999
04:21:50|0.0082915
04:21:51|0.0082915
04:21:53|0.0082891
04:21:54|0.0082942
04:21:55|0.0082899
04:21:56|0.0082968
04:21:57|0.0082968
04:21:58|0.0082968
04:21:59|0.0082968
04:22:00|0.0082981
04:22:01|0.0083099
04:22:02|0.0083186
04:22:03|0.0083148
04:22:04|0.0083091
04:22:05|0.0083091
04:22:06|0.0083042
04:22:07|0.0083042
04:22:08|0.0083164
04:22:09|0.0083164
04:22:10|0.0083164
04:22:11|0.0083152
04:22:12|0.0083182
04:22:13|0.0083182
04:22:14|0.0083182
04:22:15|0.0083182
04:22:16|0.0083182
04:22:17|0.0083182
04:22:18|0.0083182
04:22:19|0.0083182
04:22:21|0.0083182
04:22:21|0.0083182
04:22:22|0.0083193
04:22:24|0.0083085
04:22:25|0.0083085
04:22:26|0.0083193
04:22:27|0.0083193
04:22:28|0.0083153
04:22:29|0.0083153
04:22:30|0.0083153
04:22:31|0.0083173
04:22:32|0.0083087
04:22:33|0.0083087
04:22:34|0.0083155
04:22:35|0.0083153
04:22:36|0.0083153
04:22:38|0.0083153
04:22:38|0.0083182
04:22:39|0.0083182
04:22:41|0.0083182
04:22:41|0.0083182
04:22:43|0.0083099
04:22:44|0.0083099
04:22:45|0.0083179
04:22:45|0.0083182
04:22:46|0.0083125
04:22:47|0.0083137
04:22:48|0.0083137
04:22:50|0.0083137
04:22:50|0.0083185
04:22:51|0.0083226
04:22:53|0.0083126
04:22:53|0.0083126
04:22:54|0.0083126
04:22:55|0.0083126
04:22:56|0.0083135
04:22:58|0.0083135
04:22:59|0.0083251
04:23:00|0.0083251
04:23:01|0.0083251
04:23:02|0.0083113
04:23:04|0.0083113
04:23:04|0.0083113
04:23:05|0.00831
04:23:07|0.0082956
04:23:07|0.0082992
04:23:09|0.0082992
04:23:10|0.0082961
04:23:10|0.0082842
04:23:13|0.0082791
04:23:13|0.0082787
04:23:14|0.008275
04:23:16|0.0082706
04:23:18|0.0082706
04:23:18|0.0082706
04:23:19|0.0082705
04:23:20|0.0082664
04:23:22|0.0082664
04:23:23|0.0082705
04:23:23|0.0082744
04:23:24|0.0082744
04:23:26|0.0082788
04:23:26|0.0082782
04:23:27|0.0082782
04:23:29|0.0082782
04:23:30|0.0082833
04:23:31|0.0082798
04:23:32|0.0082812
04:23:33|0.008281
04:23:34|0.008281
04:23:35|0.0082796
04:23:36|0.0082796
04:23:37|0.0082794
04:23:38|0.0082812
04:23:39|0.0082822
04:23:40|0.0082783
04:23:41|0.0082783
04:23:42|0.0082784
04:23:43|0.0082784
04:23:45|0.0082811
04:23:45|0.0082763
04:23:47|0.0082763
04:23:48|0.0082763
04:23:48|0.0082763
04:23:50|0.0082763
04:23:50|0.0082783
04:23:51|0.0082783
04:23:52|0.0082783
04:23:54|0.0082783
04:23:54|0.0082783
04:23:56|0.0082783
04:23:56|0.0082763
04:23:57|0.0082784
04:23:58|0.0082866
04:24:00|0.0082783
04:24:01|0.0082783
04:24:01|0.0082654
04:24:02|0.0082734
04:24:04|0.0082625
04:24:04|0.0082625
04:24:05|0.0082625
04:24:07|0.0082724
04:24:07|0.0082724
04:24:08|0.0082887
04:24:09|0.0082887
04:24:11|0.0082887
04:24:11|0.0082887
04:24:12|0.0082887
04:24:14|0.0082992
04:24:14|0.0082914
04:24:16|0.008294
04:24:16|0.008294
04:24:17|0.0082877
04:24:19|0.008284
04:24:20|0.0082758
04:24:21|0.0082827
04:24:22|0.0082843
04:24:22|0.0082843
04:24:23|0.0082823
04:24:25|0.0082763
04:24:26|0.0082779
04:24:27|0.0082782
04:24:28|0.0082753
04:24:29|0.0082744
04:24:31|0.0082733
04:24:32|0.0082733
04:24:32|0.0082733
04:24:33|0.0082733
04:24:34|0.0082733
04:24:35|0.0082863
04:24:36|0.0082863
04:24:38|0.0082934
04:24:38|0.0082844
04:24:40|0.0082773
04:24:41|0.0082838
04:24:42|0.0082863
04:24:42|0.0082863
04:24:43|0.0082863
04:24:45|0.008291
04:24:45|0.008291
04:24:46|0.0082977
04:24:47|0.0082972
04:24:48|0.0082975
04:24:49|0.0082968
04:24:50|0.0082968
04:24:52|0.0082968
04:24:53|0.0082968
04:24:54|0.0082954
04:24:55|0.0082875
04:24:55|0.0082875
04:24:56|0.0082992
04:24:57|0.0082992
04:24:59|0.0082831
04:25:00|0.0082887
04:25:00|0.0082887
04:25:01|0.0082887
04:25:03|0.0082791
04:25:03|0.0082791
04:25:05|0.0082791
04:25:05|0.0082747
04:25:07|0.0082801
04:25:07|0.0082865
04:25:09|0.0082865
04:25:10|0.0082954
04:25:11|0.008273
04:25:12|0.0082875
04:25:13|0.0082875
04:25:14|0.0082953
04:25:16|0.0082833
04:25:17|0.0082833
04:25:18|0.0082736
04:25:19|0.0082736
04:25:19|0.0082745
04:25:20|0.0082793
04:25:22|0.0082793
04:25:23|0.0082793
04:25:23|0.0082793
04:25:25|0.0082766
04:25:26|0.0082766
04:25:26|0.0082825
04:25:28|0.0082825
04:25:29|0.0082825
04:25:30|0.0082825
04:25:31|0.0082825
04:25:32|0.0082825
04:25:33|0.0082825
04:25:34|0.0082915
04:25:35|0.0082885
04:25:36|0.0082885
04:25:37|0.0082874
04:25:38|0.0082825
04:25:39|0.0082831
04:25:40|0.0082831
04:25:41|0.0082954
04:25:42|0.0082954
04:25:43|0.0082976
04:25:44|0.0082976
04:25:45|0.0083079
04:25:46|0.0083079
04:25:47|0.008302
04:25:48|0.008302
04:25:49|0.00831
04:25:50|0.00831
04:25:51|0.00831
04:25:52|0.0083061
04:25:53|0.0083061
04:25:54|0.0083061
04:25:55|0.0083091
04:25:56|0.0083091
04:25:58|0.0083091
04:25:58|0.0083113
04:25:59|0.0083113
04:26:00|0.0083113
04:26:02|0.0083113
04:26:02|0.0083113
04:26:03|0.0083113
04:26:04|0.0083291
04:26:06|0.0083291
04:26:06|0.00833
04:26:07|0.00833
04:26:08|0.0083343
04:26:09|0.0083231
04:26:10|0.00833
04:26:11|0.0083149
04:26:12|0.0083183
04:26:13|0.0083215
04:26:14|0.0083215
04:26:15|0.0083222
04:26:16|0.0083289
04:26:18|0.0083183
04:26:19|0.0083183
04:26:20|0.0083183
04:26:21|0.0083183
04:26:22|0.0083183
04:26:23|0.008318
04:26:25|0.0083125
04:26:26|0.00831
04:26:27|0.0083085
04:26:28|0.0083085
04:26:29|0.0083085
04:26:30|0.0083085
04:26:31|0.0083126
04:26:32|0.0083126
04:26:33|0.0083126
04:26:34|0.0083126
04:26:35|0.0083126
04:26:36|0.0083123
04:26:37|0.0083126
04:26:38|0.0083126
04:26:39|0.0083126
04:26:41|0.0083126
04:26:41|0.0083104
04:26:42|0.008305
04:26:43|0.0083019
04:26:44|0.0083019
04:26:46|0.0082981
04:26:46|0.0082981
04:26:48|0.0082981
04:26:49|0.0082981
04:26:49|0.0082981
04:26:50|0.0082981
04:26:52|0.0082877
04:26:52|0.0082877
04:26:53|0.0082891
04:26:54|0.0082938
04:26:55|0.0082825
04:26:56|0.0082748
04:26:58|0.0082748
04:26:59|0.0082748
04:27:00|0.0082611
04:27:00|0.0082611
04:27:01|0.0082781
04:27:03|0.0082799
04:27:04|0.0082799
04:27:05|0.0082799
04:27:05|0.0082799
04:27:06|0.0082799
04:27:08|0.008279
04:27:08|0.0082587
04:27:09|0.008258
04:27:10|0.008258
04:27:11|0.0082652
04:27:12|0.0082666
04:27:13|0.0082666
04:27:14|0.0082629
04:27:15|0.0082629
04:27:16|0.0082629
04:27:18|0.0082611
04:27:18|0.0082611
04:27:20|0.0082611
04:27:21|0.0082611
04:27:22|0.0082611
04:27:23|0.0082593
04:27:25|0.0082593
04:27:26|0.008258
04:27:27|0.008258
04:27:27|0.0082583
04:27:28|0.0082742
04:27:30|0.0082742
04:27:31|0.0082742
04:27:32|0.0082742
04:27:33|0.0082742
04:27:34|0.0082583
04:27:35|0.0082675
04:27:36|0.0082711
04:27:37|0.0082711
04:27:38|0.0082711
04:27:39|0.0082711
04:27:40|0.0082711
04:27:42|0.0082711
04:27:42|0.0082611
04:27:43|0.0082613
04:27:44|0.0082656
04:27:45|0.0082656
04:27:47|0.0082555
04:27:47|0.0082555
04:27:49|0.0082555
04:27:50|0.0082617
04:27:51|0.0082617
04:27:52|0.0082562
04:27:53|0.0082562
04:27:54|0.0082562
04:27:55|0.0082537
04:27:56|0.0082537
04:27:57|0.0082562
04:27:58|0.00825
04:27:59|0.00825
04:28:00|0.0082512
04:28:01|0.0082603
04:28:02|0.0082617
04:28:03|0.0082617
04:28:04|0.0082617
04:28:05|0.0082617
04:28:06|0.0082603
04:28:07|0.0082603
04:28:08|0.0082674
04:28:09|0.0082674
04:28:10|0.0082579
04:28:11|0.0082579
04:28:12|0.0082579
04:28:13|0.0082579
04:28:14|0.0082565
04:28:15|0.0082565
04:28:16|0.0082565
04:28:17|0.0082603
04:28:18|0.0082603
04:28:19|0.0082603
04:28:20|0.0082603
04:28:21|0.0082645
04:28:23|0.0082645
04:28:23|0.0082645
04:28:24|0.0082713
04:28:25|0.0082713
04:28:26|0.0082616
04:28:28|0.0082616
04:28:29|0.0082616
04:28:29|0.0082643
04:28:31|0.0082643
04:28:32|0.0082541
04:28:32|0.0082541
04:28:34|0.0082598
04:28:35|0.0082598
04:28:36|0.0082598
04:28:36|0.0082595
04:28:38|0.0082595
04:28:39|0.00825
04:28:40|0.00825
04:28:41|0.0082532
04:28:42|0.0082582
04:28:43|0.0082582
04:28:44|0.0082582
04:28:45|0.0082582
04:28:46|0.0082582
04:28:47|0.0082582
04:28:48|0.0082582
04:28:49|0.0082532
04:28:50|0.0082532
04:28:51|0.0082532
04:28:52|0.0082532
04:28:53|0.00825
04:28:55|0.0082582
04:28:55|0.0082582
04:28:56|0.0082582
04:28:57|0.0082582
04:28:58|0.0082572
04:28:59|0.0082572
04:29:01|0.0082553
04:29:01|0.0082553
04:29:02|0.0082553
04:29:03|0.0082553
04:29:05|0.0082553
04:29:05|0.0082553
04:29:06|0.0082553
04:29:08|0.0082553
04:29:08|0.0082553
04:29:09|0.0082553
04:29:10|0.0082507
04:29:11|0.0082507
04:29:12|0.00825
04:29:13|0.00825
04:29:15|0.0082526
04:29:15|0.00825
04:29:16|0.00825
04:29:17|0.00825
04:29:18|0.008249
04:29:19|0.0082544
04:29:20|0.0082544
04:29:21|0.008249
04:29:23|0.0082486
04:29:25|0.0082486
04:29:25|0.0082486
04:29:27|0.0082401
04:29:28|0.0082459
04:29:28|0.0082459
04:29:29|0.0082474
04:29:31|0.0082474
04:29:31|0.00824
04:29:32|0.00824
04:29:33|0.0082245
04:29:35|0.0082245
04:29:36|0.0082245
04:29:36|0.0082245
04:29:37|0.00824
04:29:38|0.0082369
04:29:39|0.00824
04:29:40|0.00824
04:29:41|0.00824
04:29:43|0.00824
04:29:43|0.0082425
04:29:45|0.0082553
04:29:46|0.0082572
04:29:48|0.0082601
04:29:48|0.0082601
04:29:49|0.0082601
04:29:50|0.0082505
04:29:52|0.0082505
04:29:52|0.0082536
04:29:53|0.0082536
04:29:55|0.0082536
04:29:56|0.0082544
04:29:56|0.0082601
04:29:57|0.0082538
04:29:59|0.0082538
04:29:59|0.0082538
04:30:00|0.0082538
04:30:01|0.0082601
04:30:02|0.0082601
04:30:04|0.0082602
04:30:05|0.0082602
04:30:06|0.0082555
04:30:08|0.0082555
04:30:08|0.0082555
04:30:09|0.0082742
04:30:10|0.0082626
04:30:11|0.008259
04:30:12|0.008259
04:30:13|0.008259
04:30:14|0.008259
04:30:15|0.008259
04:30:16|0.008259
04:30:17|0.008259
04:30:18|0.008259
04:30:19|0.0082607
04:30:20|0.0082607
04:30:21|0.008263
04:30:22|0.008263
04:30:24|0.0082622
04:30:24|0.0082622
04:30:26|0.0082622
04:30:26|0.0082644
04:30:27|0.0082644
04:30:28|0.0082644
04:30:30|0.0082686
04:30:31|0.0082592
04:30:31|0.0082592
04:30:33|0.0082592
04:30:34|0.0082638
04:30:34|0.008259
04:30:36|0.008259
04:30:37|0.008259
04:30:38|0.008259
04:30:39|0.00825
04:30:40|0.0082542
04:30:41|0.0082466
04:30:42|0.0082536
04:30:43|0.008245
04:30:44|0.0082327
04:30:45|0.0082327
04:30:46|0.0082362
04:30:47|0.0082362
04:30:48|0.0082161
04:30:49|0.008215
04:30:50|0.008215
04:30:51|0.008215
04:30:52|0.0082003
04:30:53|0.0082003
04:30:54|0.0082047
04:30:55|0.0082047
04:30:56|0.0082117
04:30:57|0.0082117
04:30:58|0.0082117
04:30:59|0.008205
04:31:00|0.0082143
04:31:01|0.0082057
04:31:02|0.0082119
04:31:03|0.0082206
04:31:04|0.0081741
04:31:05|0.0081831
04:31:06|0.0082
04:31:07|0.0082
04:31:08|0.0082098
04:31:09|0.0081908
04:31:10|0.0081908
04:31:11|0.0081882
04:31:12|0.0081976
04:31:13|0.0081977
04:31:15|0.0081977
04:31:15|0.0081977
04:31:16|0.0081977
04:31:17|0.0081962
04:31:18|0.0081883
04:31:19|0.0081879
04:31:20|0.0081879
04:31:21|0.0081879
04:31:23|0.0081879
04:31:23|0.0081879
04:31:24|0.0081867
04:31:26|0.0081858
04:31:27|0.0081798
04:31:28|0.0081798
04:31:29|0.0081657
04:31:30|0.0081649
04:31:31|0.0081649
04:31:32|0.0081725
04:31:33|0.0081698
04:31:34|0.0081713
04:31:35|0.0081649
04:31:36|0.0081649
04:31:37|0.0081657
04:31:38|0.0081694
04:31:39|0.0081602
04:31:40|0.0081649
04:31:41|0.0081667
04:31:42|0.0081673
04:31:43|0.0081673
04:31:44|0.0081673
04:31:45|0.0081657
04:31:46|0.0081657
04:31:47|0.0081604
04:31:48|0.0081604
04:31:49|0.0081604
04:31:50|0.0081601
04:31:51|0.0081658
04:31:52|0.0081658
04:31:53|0.0081605
04:31:54|0.0081667
04:31:55|0.0081712
04:31:56|0.0081665
04:31:57|0.0081665
04:31:58|0.008172
04:31:59|0.008172
04:32:00|0.008172
04:32:01|0.00817
04:32:02|0.0081771
04:32:04|0.0081771
04:32:04|0.0081771
04:32:06|0.0081881
04:32:06|0.0081881
04:32:07|0.0081867
04:32:08|0.0081882
04:32:09|0.0081908
04:32:11|0.0081977
04:32:11|0.0081977
04:32:13|0.0081977
04:32:13|0.0081977
04:32:14|0.0081977
04:32:15|0.0081977
04:32:16|0.008188
04:32:17|0.0081825
04:32:18|0.0081897
04:32:19|0.0081897
04:32:20|0.0081897
04:32:22|0.0081897
04:32:23|0.0081807
04:32:23|0.0081807
04:32:24|0.0081807
04:32:25|0.0081868
04:32:27|0.0081926
04:32:29|0.0081902
04:32:29|0.0081969
04:32:31|0.0081945
04:32:32|0.0081945
04:32:33|0.0081897
04:32:34|0.0081866
04:32:35|0.0081866
04:32:36|0.0081866
04:32:37|0.0081866
04:32:38|0.0081866
04:32:39|0.0081883
04:32:40|0.0081883
04:32:41|0.0081866
04:32:42|0.0081866
04:32:44|0.0081866
04:32:44|0.0081866
04:32:45|0.0081825
04:32:46|0.008188
04:32:48|0.008188
04:32:48|0.008188
04:32:49|0.008188
04:32:50|0.0081905
04:32:51|0.0081905
04:32:52|0.0081905
04:32:53|0.0081906
04:32:55|0.0081905
04:32:55|0.0081882
04:32:56|0.0081903
04:32:58|0.0081903
04:32:59|0.0081903
04:32:59|0.0081903
04:33:01|0.0081903
04:33:01|0.0081866
04:33:02|0.0081824
04:33:03|0.0081824
04:33:05|0.0081827
04:33:05|0.0081827
04:33:06|0.0081966
04:33:08|0.0081966
04:33:08|0.0081966
04:33:09|0.0081964
04:33:11|0.0081964
04:33:12|0.0081807
04:33:12|0.0081831
04:33:13|0.0081827
04:33:14|0.0081673
04:33:15|0.0081721
04:33:16|0.00817
04:33:17|0.0081737
04:33:19|0.008172
04:33:19|0.0081755
04:33:20|0.0081644
04:33:21|0.0081713
04:33:23|0.0081673
04:33:24|0.00816
04:33:24|0.008159
04:33:26|0.008159
04:33:28|0.00815
04:33:29|0.00815
04:33:30|0.0081497
04:33:31|0.0081552
04:33:33|0.0081524
04:33:34|0.0081524
04:33:35|0.0081524
04:33:36|0.00815
04:33:37|0.0081568
04:33:38|0.0081568
04:33:39|0.0081524
04:33:41|0.0081647
04:33:41|0.0081645
04:33:42|0.0081561
04:33:44|0.0081453
04:33:44|0.0081453
04:33:46|0.0081453
04:33:47|0.0081453
04:33:49|0.0081453
04:33:50|0.0081453
04:33:51|0.0081517
04:33:51|0.0081518
04:33:53|0.0081518
04:33:53|0.0081585
04:33:54|0.0081595
04:33:55|0.0081529
04:33:56|0.0081522
04:33:57|0.0081522
04:33:59|0.0081522
04:34:00|0.0081522
04:34:01|0.0081401
04:34:01|0.0081401
04:34:03|0.00815
04:34:03|0.00815
04:34:04|0.0081487
04:34:06|0.0081508
04:34:07|0.0081508
04:34:08|0.0081508
04:34:09|0.00815
04:34:10|0.0081499
04:34:11|0.0081498
04:34:12|0.0081498
04:34:13|0.008132
04:34:14|0.008143
04:34:16|0.0081364
04:34:17|0.0081299
04:34:17|0.0081299
04:34:18|0.0081322
04:34:19|0.0081313
04:34:20|0.0081281
04:34:22|0.0081281
04:34:23|0.0081323
04:34:23|0.0081323
04:34:24|0.008128
04:34:25|0.0081444
04:34:27|0.0081277
04:34:29|0.0081425
04:34:30|0.0081425
04:34:31|0.0081425
04:34:32|0.0081468
04:34:33|0.0081468
04:34:35|0.0081604
04:34:36|0.0081604
04:34:36|0.0081604
04:34:38|0.0081604
04:34:38|0.0081604
04:34:40|0.0081604
04:34:41|0.0081498
04:34:41|0.0081499
04:34:42|0.0081444
04:34:43|0.0081444
04:34:44|0.0081444
04:34:45|0.0081448
04:34:46|0.0081476
04:34:47|0.0081673
04:34:49|0.0081607
04:34:51|0.008158
04:34:51|0.008158
04:34:52|0.008158
04:34:53|0.008158
04:34:55|0.008158
04:34:55|0.008158
04:34:57|0.008158
04:34:57|0.008158
04:34:58|0.008158
04:35:00|0.0081652
04:35:01|0.0081652
04:35:01|0.008158
04:35:02|0.008158
04:35:03|0.0081532
04:35:04|0.0081532
04:35:05|0.0081452
04:35:06|0.008147
04:35:07|0.0081524
04:35:09|0.0081524
04:35:09|0.0081477
04:35:11|0.0081477
04:35:12|0.00815
04:35:13|0.00815
04:35:14|0.00815
04:35:15|0.00815
04:35:16|0.0081504
04:35:17|0.0081504
04:35:18|0.008153
04:35:19|0.008147
04:35:20|0.0081459
04:35:21|0.0081459
04:35:22|0.0081459
04:35:23|0.0081475
04:35:24|0.0081475
04:35:25|0.0081475
04:35:26|0.0081475
04:35:27|0.0081475
04:35:28|0.0081475
04:35:29|0.008146
04:35:30|0.0081522
04:35:32|0.0081463
04:35:32|0.0081463
04:35:34|0.0081463
04:35:34|0.0081473
04:35:36|0.0081333
04:35:37|0.0081166
04:35:39|0.0081166
04:35:40|0.0081205
04:35:41|0.008122
04:35:41|0.008123
04:35:43|0.0081166
04:35:44|0.0081157
04:35:45|0.0081166
04:35:46|0.0081167
04:35:47|0.0081151
04:35:49|0.008112
04:35:49|0.0081179
04:35:51|0.0081179
04:35:51|0.0081159
04:35:52|0.0081148
04:35:54|0.0081148
04:35:54|0.0081243
04:35:56|0.0081239
04:35:57|0.0081239
04:35:58|0.0081268
04:35:59|0.008137
04:36:00|0.0081319
04:36:01|0.0081319
04:36:02|0.0081239
04:36:03|0.0081226
04:36:04|0.0081276
04:36:05|0.0081276
04:36:06|0.0081001
04:36:07|0.0080989
04:36:08|0.0081106
04:36:09|0.0080869
04:36:10|0.0080869
04:36:11|0.0080994
04:36:12|0.0081057
04:36:13|0.0081064
04:36:14|0.0081035
04:36:15|0.0081067
04:36:16|0.0081146
04:36:18|0.0081
04:36:18|0.0081091
04:36:19|0.0081033
04:36:20|0.0081033
04:36:21|0.0081033
04:36:22|0.0081033
04:36:23|0.0081127
04:36:24|0.0081088
04:36:25|0.008115
04:36:26|0.008115
04:36:28|0.0081288
04:36:28|0.0081333
04:36:30|0.0081231
04:36:31|0.0081294
04:36:32|0.0081294
04:36:34|0.0081159
04:36:35|0.0081159
04:36:36|0.0081159
04:36:37|0.0081159
04:36:39|0.0081316
04:36:40|0.0081193
04:36:41|0.0081245
04:36:41|0.0081245
04:36:43|0.0081245
04:36:44|0.0081245
04:36:45|0.0081183
04:36:46|0.0081254
04:36:47|0.0081254
04:36:48|0.0081254
04:36:49|0.0081239
04:36:50|0.0081239
04:36:51|0.0081245
04:36:52|0.0081243
04:36:53|0.0081243
04:36:54|0.0081258
04:36:55|0.0081258
04:36:56|0.0081244
04:36:57|0.0081244
04:36:58|0.0081244
04:36:59|0.0081227
04:37:00|0.0081227
04:37:01|0.0081244
04:37:02|0.0081245
04:37:03|0.0081245
04:37:04|0.0081245
04:37:05|0.0081244
04:37:06|0.0081244
04:37:07|0.0081244
04:37:08|0.0081245
04:37:09|0.0081292
04:37:10|0.0081263
04:37:11|0.0081263
04:37:12|0.0081263
04:37:13|0.0081263
04:37:14|0.0081244
04:37:15|0.0081287
04:37:16|0.0081245
04:37:17|0.0081244
04:37:18|0.0081244
04:37:19|0.0081244
04:37:20|0.0081294
04:37:22|0.0081382
04:37:22|0.0081381
04:37:23|0.0081381
04:37:24|0.0081329
04:37:26|0.0081329
04:37:26|0.0081329
04:37:27|0.0081329
04:37:28|0.0081329
04:37:30|0.0081329
04:37:32|0.0081329
04:37:33|0.0081329
04:37:33|0.0081329
04:37:35|0.0081411
04:37:36|0.0081411
04:37:37|0.0081411
04:37:37|0.0081472
04:37:38|0.0081529
04:37:39|0.0081529
04:37:40|0.0081529
04:37:42|0.0081529
04:37:43|0.0081527
04:37:43|0.0081529
04:37:44|0.0081529
04:37:45|0.0081529
04:37:47|0.0081529
04:37:48|0.0081529
04:37:49|0.0081529
04:37:50|0.0081529
04:37:52|0.008153
04:37:53|0.00816
04:37:53|0.00816
04:37:54|0.00816
04:37:56|0.0081549
04:37:57|0.00816
04:37:57|0.0081599
04:37:59|0.0081599
04:38:00|0.0081599
04:38:01|0.0081573
04:38:02|0.00816
04:38:03|0.0081584
04:38:04|0.0081589
04:38:05|0.0081533
04:38:07|0.0081529
04:38:07|0.0081529
04:38:09|0.0081529
04:38:09|0.0081526
04:38:10|0.0081526
04:38:11|0.00815
04:38:12|0.00815
04:38:13|0.00815
04:38:14|0.00815
04:38:16|0.00815
04:38:16|0.00815
04:38:17|0.00815
04:38:18|0.00815
04:38:19|0.00815
04:38:20|0.00815
04:38:21|0.00815
04:38:22|0.00815
04:38:23|0.00815
04:38:24|0.00815
04:38:26|0.0081412
04:38:27|0.0081362
04:38:27|0.0081277
04:38:29|0.0081326
04:38:30|0.0081326
04:38:32|0.0081329
04:38:32|0.0081362
04:38:34|0.0081326
04:38:35|0.0081326
04:38:37|0.0081327
04:38:37|0.0081403
04:38:38|0.0081448
04:38:39|0.0081448
04:38:41|0.0081448
04:38:41|0.0081448
04:38:43|0.0081448
04:38:44|0.0081448
04:38:45|0.0081448
04:38:46|0.008132
04:38:46|0.0081277
04:38:47|0.0081277
04:38:48|0.0081277
04:38:49|0.0081254
04:38:50|0.0081254
04:38:52|0.0081254
04:38:52|0.0081241
04:38:54|0.0081254
04:38:54|0.0081254
04:38:55|0.0081254
04:38:56|0.008125
04:38:58|0.008125
04:38:59|0.008125
04:39:00|0.0081128
04:39:01|0.008087
04:39:02|0.008095
04:39:03|0.0080918
04:39:04|0.0080916
04:39:05|0.0080915
04:39:06|0.0080915
04:39:07|0.0080915
04:39:08|0.0080924
04:39:09|0.0080903
04:39:10|0.0080949
04:39:11|0.0080949
04:39:13|0.008095
04:39:13|0.0081094
04:39:14|0.0081127
04:39:15|0.0081033
04:39:16|0.0081033
04:39:17|0.0081031
04:39:19|0.0081031
04:39:19|0.0081031
04:39:20|0.0081031
04:39:22|0.0081096
04:39:23|0.0081015
04:39:23|0.0081031
04:39:24|0.0081031
04:39:25|0.0081031
04:39:26|0.0081031
04:39:27|0.0081031
04:39:28|0.0081031
04:39:29|0.0080948
04:39:30|0.0080947
04:39:31|0.0080947
04:39:33|0.0080947
04:39:35|0.0080947
04:39:35|0.0080947
04:39:36|0.0081031
04:39:39|0.0081057
04:39:40|0.0081057
04:39:41|0.0080993
04:39:42|0.00809
04:39:43|0.00809
04:39:44|0.008092
04:39:45|0.0080887
04:39:46|0.0080945
04:39:47|0.0080945
04:39:48|0.0080947
04:39:49|0.0080947
04:39:50|0.0080993
04:39:50|0.0080993
04:39:52|0.0080915
04:39:53|0.0080915
04:39:54|0.0080889
04:39:55|0.0080852
04:39:56|0.0080852
04:39:57|0.0081029
04:39:58|0.0081029
04:39:59|0.0081029
04:40:00|0.0080948
04:40:01|0.0080988
04:40:02|0.0080988
04:40:03|0.0080988
04:40:04|0.0080988
04:40:05|0.008099
04:40:06|0.0081031
04:40:07|0.0081031
04:40:08|0.0080988
04:40:09|0.0080988
04:40:10|0.0081087
04:40:11|0.0081087
04:40:12|0.0081087
04:40:13|0.0081087
04:40:14|0.0081099
04:40:15|0.0081161
04:40:16|0.0081087
04:40:17|0.0081087
04:40:18|0.0081084
04:40:19|0.0081092
04:40:20|0.0081084
04:40:21|0.0081084
04:40:22|0.0081084
04:40:23|0.0081084
04:40:24|0.0081084
04:40:25|0.0081084
04:40:26|0.0081084
04:40:28|0.0081057
04:40:28|0.0081084
04:40:29|0.0081084
04:40:30|0.0081024
04:40:31|0.0081024
04:40:33|0.0081034
04:40:34|0.0081033
04:40:35|0.0081034
04:40:35|0.0081033
04:40:37|0.0081033
04:40:38|0.0081033
04:40:38|0.0081033
04:40:40|0.0081069
04:40:41|0.0081069
04:40:42|0.0081034
04:40:43|0.0081033
04:40:43|0.0081033
04:40:44|0.008107
04:40:46|0.008107
04:40:47|0.008107
04:40:48|0.008107
04:40:49|0.0080721
04:40:50|0.008068
04:40:51|0.0080568
04:40:52|0.0080642
04:40:53|0.0080686
04:40:54|0.0080686
04:40:55|0.0080728
04:40:56|0.0080688
04:40:58|0.0080713
04:40:58|0.0080677
04:41:00|0.0080797
04:41:00|0.0080774
04:41:02|0.0080781
04:41:03|0.0080781
04:41:04|0.0080766
04:41:04|0.0080742
04:41:06|0.0080861
04:41:07|0.0080399
04:41:08|0.0080516
04:41:09|0.0080642
04:41:10|0.0080586
04:41:11|0.0080521
04:41:12|0.0080586
04:41:13|0.00805
04:41:15|0.008051
04:41:15|0.0080534
04:41:17|0.0080534
04:41:18|0.0080438
04:41:18|0.0080438
04:41:19|0.0080512
04:41:21|0.0080662
04:41:21|0.0080564
04:41:22|0.0080534
04:41:24|0.0080583
04:41:25|0.0080619
04:41:26|0.0080634
04:41:27|0.0080606
04:41:27|0.0080633
04:41:28|0.0080633
04:41:29|0.0080633
04:41:30|0.00806
04:41:31|0.00806
04:41:32|0.00806
04:41:35|0.008063
04:41:36|0.00806
04:41:37|0.00806
04:41:38|0.00806
04:41:39|0.00806
04:41:40|0.0080579
04:41:41|0.0080579
04:41:43|0.0080579
04:41:43|0.0080579
04:41:45|0.0080451
04:41:46|0.00805
04:41:46|0.00805
04:41:48|0.00805
04:41:49|0.00805
04:41:49|0.0080511
04:41:51|0.0080552
04:41:52|0.008053
04:41:53|0.008053
04:41:54|0.008053
04:41:54|0.008053
04:41:56|0.008053
04:41:57|0.008053
04:41:58|0.0080552
04:41:59|0.0080552
04:42:00|0.0080552
04:42:01|0.008058
04:42:03|0.0080555
04:42:03|0.0080552
04:42:04|0.0080552
04:42:06|0.0080601
04:42:07|0.0080601
04:42:08|0.0080733
04:42:09|0.0080733
04:42:09|0.0080715
04:42:10|0.0080729
04:42:11|0.0080729
04:42:13|0.0080729
04:42:13|0.0080824
04:42:14|0.0080778
04:42:15|0.0080993
04:42:17|0.0080993
04:42:17|0.0080898
04:42:19|0.0080898
04:42:20|0.0080898
04:42:20|0.0080965
04:42:22|0.0080999
04:42:23|0.008095
04:42:23|0.008095
04:42:25|0.008095
04:42:26|0.0081045
04:42:26|0.0081098
04:42:28|0.0081098
04:42:29|0.0081098
04:42:30|0.0081098
04:42:31|0.0081098
04:42:31|0.0081098
04:42:32|0.0081002
04:42:35|0.0081066
04:42:35|0.008102
04:42:37|0.0080993
04:42:38|0.0080993
04:42:39|0.0080993
04:42:39|0.0080993
04:42:40|0.0080993
04:42:42|0.0080993
04:42:43|0.0081019
04:42:44|0.0080967
04:42:45|0.0080967
04:42:47|0.0080999
04:42:47|0.0080999
04:42:49|0.0080999
04:42:50|0.0080999
04:42:50|0.0080999
04:42:51|0.0080955
04:42:53|0.0080898
04:42:54|0.0080953
04:42:54|0.0080928
04:42:56|0.0080951
04:42:57|0.008095
04:42:58|0.008095
04:42:59|0.0080919
04:43:00|0.0080919
04:43:01|0.0080895
04:43:02|0.0080815
04:43:03|0.008087
04:43:04|0.008087
04:43:05|0.008087
04:43:06|0.008087
04:43:08|0.008087
04:43:08|0.0080797
04:43:10|0.0080797
04:43:10|0.0080797
04:43:12|0.0080797
04:43:12|0.0080797
04:43:14|0.0080797
04:43:15|0.0080797
04:43:15|0.0080797
04:43:17|0.0080797
04:43:18|0.0080776
04:43:19|0.0080793
04:43:20|0.0080793
04:43:21|0.0080797
04:43:22|0.0080869
04:43:23|0.008087
04:43:24|0.008087
04:43:25|0.008087
04:43:26|0.008087
04:43:27|0.008087
04:43:28|0.0080919
04:43:29|0.0080919
04:43:30|0.0080875
04:43:31|0.0080875
04:43:32|0.0080875
04:43:33|0.0080875
04:43:34|0.0080953
04:43:36|0.0081
04:43:36|0.0080942
04:43:37|0.0080954
04:43:38|0.0080954
04:43:39|0.0080954
04:43:40|0.008102
04:43:41|0.008102
04:43:42|0.0081097
04:43:44|0.0081092
04:43:45|0.0081021
04:43:46|0.0081103
04:43:47|0.0081108
04:43:48|0.0081108
04:43:49|0.0081256
04:43:50|0.0081261
04:43:51|0.0081261
04:43:52|0.0081308
04:43:53|0.0081219
04:43:54|0.0081219
04:43:55|0.0081218
04:43:56|0.0081256
04:43:58|0.0081257
04:43:59|0.0081256
04:44:00|0.0081256
04:44:01|0.0081256
04:44:01|0.0081256
04:44:03|0.0081256
04:44:03|0.0081256
04:44:04|0.0081321
04:44:06|0.0081433
04:44:07|0.0081287
04:44:08|0.0081335
04:44:09|0.0081332
04:44:10|0.0081411
04:44:12|0.0081369
04:44:12|0.0081338
04:44:13|0.0081354
04:44:14|0.0081411
04:44:15|0.0081411
04:44:16|0.0081411
04:44:18|0.0081411
04:44:19|0.0081411
04:44:19|0.0081457
04:44:20|0.0081446
04:44:22|0.0081411
04:44:22|0.0081439
04:44:23|0.0081439
04:44:24|0.0081439
04:44:25|0.0081408
04:44:26|0.0081408
04:44:28|0.0081296
04:44:28|0.0081296
04:44:30|0.0081303
04:44:31|0.0081304
04:44:31|0.0081315
04:44:32|0.0081315
04:44:34|0.0081315
04:44:35|0.0081405
04:44:36|0.0081405
04:44:38|0.0081405
04:44:39|0.0081352
04:44:40|0.0081352
04:44:41|0.0081321
04:44:42|0.0081321
04:44:43|0.0081321
04:44:45|0.0081321
04:44:45|0.0081286
04:44:47|0.0081286
04:44:47|0.0081286
04:44:49|0.0081304
04:44:50|0.0081299
04:44:50|0.0081285
04:44:52|0.0081285
04:44:53|0.0081285
04:44:54|0.0081285
04:44:55|0.0081285
04:44:56|0.0081299
04:44:57|0.0081323
04:44:58|0.0081323
04:45:00|0.0081396
04:45:01|0.0081356
04:45:02|0.0081356
04:45:03|0.0081292
04:45:04|0.0081277
04:45:05|0.0081323
04:45:06|0.008144
04:45:07|0.0081423
04:45:08|0.0081435
04:45:09|0.0081435
04:45:10|0.0081435
04:45:11|0.0081468
04:45:12|0.0081468
04:45:13|0.0081468
04:45:14|0.0081454
04:45:15|0.0081454
04:45:16|0.0081454
04:45:17|0.0081454
04:45:18|0.0081476
04:45:19|0.0081476
04:45:20|0.0081487
04:45:21|0.0081487
04:45:22|0.0081487
04:45:23|0.0081487
04:45:24|0.0081487
04:45:25|0.0081487
04:45:26|0.0081487
04:45:27|0.0081487
04:45:28|0.0081642
04:45:29|0.0081642
04:45:30|0.0081703
04:45:31|0.0081782
04:45:32|0.0081782
04:45:33|0.0081757
04:45:34|0.0081757
04:45:35|0.0081671
04:45:36|0.0081671
04:45:37|0.0081572
04:45:38|0.0081571
04:45:40|0.0081571
04:45:41|0.0081626
04:45:41|0.008168
04:45:42|0.0081659
04:45:43|0.0081659
04:45:44|0.0081696
04:45:46|0.008168
04:45:46|0.008168
04:45:47|0.0081676
04:45:48|0.0081676
04:45:49|0.0081676
04:45:51|0.0081676
04:45:52|0.0081679
04:45:53|0.0081679
04:45:54|0.0081678
04:45:55|0.0081614
04:45:55|0.0081614
04:45:57|0.0081628
04:45:57|0.0081628
04:45:59|0.0081679
04:46:00|0.0081638
04:46:01|0.0081675
04:46:02|0.0081675
04:46:03|0.0081628
04:46:04|0.0081628
04:46:05|0.0081614
04:46:06|0.0081574
04:46:07|0.0081612
04:46:08|0.0081571
04:46:09|0.0081571
04:46:10|0.0081571
04:46:11|0.0081571
04:46:12|0.0081571
04:46:13|0.0081571
04:46:14|0.0081571
04:46:15|0.0081629
04:46:16|0.0081663
04:46:17|0.0081663
04:46:18|0.0081675
04:46:19|0.0081675
04:46:20|0.0081675
04:46:21|0.0081675
04:46:22|0.008168
04:46:23|0.008168
04:46:24|0.008168
04:46:25|0.0081775
04:46:26|0.0081775
04:46:27|0.0081775
04:46:28|0.0081775
04:46:29|0.0081775
04:46:30|0.0081775
04:46:31|0.0081775
04:46:32|0.0081799
04:46:33|0.0081799
04:46:34|0.0081799
04:46:35|0.00818
04:46:36|0.0081799
04:46:37|0.0081799
04:46:39|0.00818
04:46:40|0.00818
04:46:40|0.0081799
04:46:41|0.0081775
04:46:43|0.0082002
04:46:43|0.0081812
04:46:45|0.0081812
04:46:46|0.0081812
04:46:47|0.0081809
04:46:48|0.0081775
04:46:49|0.0081775
04:46:50|0.0081775
04:46:51|0.0082006
04:46:52|0.0081835
04:46:53|0.0081835
04:46:54|0.0081835
04:46:55|0.0081835
04:46:56|0.0081823
04:46:57|0.008182
04:46:58|0.0081819
04:46:59|0.008182
04:47:00|0.008182
04:47:01|0.008182
04:47:03|0.0081879
04:47:03|0.0081879
04:47:05|0.0081879
04:47:05|0.0081879
04:47:07|0.0081813
04:47:08|0.0081813
04:47:09|0.0081815
04:47:10|0.0081815
04:47:11|0.0081815
04:47:12|0.0081815
04:47:12|0.0081815
04:47:13|0.0081815
04:47:15|0.0081815
04:47:15|0.0081815
04:47:16|0.0081815
04:47:18|0.0081815
04:47:19|0.0081815
04:47:19|0.0081941
04:47:21|0.0081907
04:47:22|0.0081878
04:47:22|0.0081875
04:47:24|0.0081874
04:47:25|0.0081823
04:47:26|0.0081823
04:47:27|0.0081871
04:47:28|0.008187
04:47:28|0.0081853
04:47:30|0.0081907
04:47:31|0.0081875
04:47:32|0.0081875
04:47:32|0.0081907
04:47:34|0.0081908
04:47:35|0.0081908
04:47:36|0.0081908
04:47:37|0.0081908
04:47:38|0.0081834
04:47:40|0.0081913
04:47:40|0.0081898
04:47:42|0.0081907
04:47:43|0.0081936
04:47:44|0.0081936
04:47:45|0.008191
04:47:46|0.0081907
04:47:47|0.0081891
04:47:49|0.0081891
04:47:49|0.0081891
04:47:50|0.0081859
04:47:52|0.0081887
04:47:53|0.0081888
04:47:54|0.0081898
04:47:55|0.0081898
04:47:56|0.0081898
04:47:57|0.0081888
04:47:58|0.0081888
04:47:59|0.0081888
04:48:00|0.0081849
04:48:01|0.0081849
04:48:02|0.0081827
04:48:03|0.0081799
04:48:04|0.0081739
04:48:05|0.0081794
04:48:06|0.0081794
04:48:07|0.0081794
04:48:08|0.0081794
04:48:09|0.0081794
04:48:10|0.0081794
04:48:11|0.0081794
04:48:12|0.0081794
04:48:13|0.0081849
04:48:14|0.0081813
04:48:15|0.008185
04:48:16|0.008185
04:48:17|0.008185
04:48:18|0.008185
04:48:19|0.008185
04:48:20|0.0081942
04:48:21|0.0081942
04:48:22|0.0081942
04:48:23|0.0081907
04:48:24|0.0081908
04:48:25|0.0081908
04:48:26|0.0081924
04:48:27|0.0081979
04:48:28|0.0081943
04:48:29|0.0081943
04:48:30|0.0081989
04:48:31|0.0081988
04:48:32|0.0081988
04:48:33|0.0081988
04:48:34|0.0081904
04:48:35|0.0081918
04:48:36|0.0081977
04:48:37|0.0081977
04:48:38|0.0081904
04:48:39|0.00819
04:48:41|0.0081889
04:48:42|0.0081889
04:48:44|0.0081889
04:48:45|0.0081889
04:48:45|0.0081889
04:48:47|0.0081889
04:48:48|0.0081889
04:48:50|0.0081898
04:48:51|0.0081904
04:48:52|0.0082006
04:48:52|0.0082006
04:48:54|0.0082006
04:48:54|0.0081995
04:48:56|0.0081908
04:48:56|0.0081908
04:48:58|0.0081908
04:48:59|0.0081908
04:49:00|0.0081739
04:49:00|0.0081781
04:49:02|0.008167
04:49:03|0.008167
04:49:04|0.0081631
04:49:05|0.0081689
04:49:06|0.0081765
04:49:06|0.0081765
04:49:07|0.0081794
04:49:08|0.0081794
04:49:09|0.00817
04:49:11|0.00817
04:49:11|0.0081751
04:49:12|0.0081751
04:49:14|0.0081751
04:49:14|0.0081751
04:49:16|0.0081746
04:49:17|0.0081706
04:49:18|0.0081706
04:49:19|0.0081703
04:49:20|0.0081703
04:49:21|0.008174
04:49:22|0.0081739
04:49:23|0.0081756
04:49:24|0.0081756
04:49:25|0.0081756
04:49:26|0.0081756
04:49:27|0.0081756
04:49:28|0.0081772
04:49:30|0.0081772
04:49:30|0.0081772
04:49:31|0.0081772
04:49:32|0.0081772
04:49:33|0.0081633
04:49:34|0.0081633
04:49:35|0.0081767
04:49:37|0.0081689
04:49:37|0.0081693
04:49:38|0.0081693
04:49:39|0.0081693
04:49:41|0.0081693
04:49:42|0.0081661
04:49:44|0.008165
04:49:45|0.008163
04:49:45|0.008165
04:49:47|0.008165
04:49:48|0.0081649
04:49:50|0.0081611
04:49:51|0.0081641
04:49:52|0.0081598
04:49:53|0.0081598
04:49:54|0.0081598
04:49:55|0.0081598
04:49:56|0.0081684
04:49:57|0.0081684
04:49:58|0.0081684
04:49:59|0.0081684
04:50:00|0.0081684
04:50:01|0.0081684
04:50:02|0.0081703
04:50:03|0.0081703
04:50:04|0.0081703
04:50:05|0.0081703
04:50:06|0.0081703
04:50:07|0.0081908
04:50:08|0.0081908
04:50:09|0.0081908
04:50:10|0.0082
04:50:11|0.0081993
04:50:13|0.0081949
04:50:13|0.0081949
04:50:14|0.0081949
04:50:15|0.0081949
04:50:17|0.0081949
04:50:17|0.0081993
04:50:19|0.0081993
04:50:19|0.008208
04:50:20|0.008201
04:50:21|0.008201
04:50:23|0.0082032
04:50:23|0.0082032
04:50:24|0.0082032
04:50:26|0.0082101
04:50:26|0.0082026
04:50:28|0.0082026
04:50:28|0.0082026
04:50:29|0.0082039
04:50:30|0.0082039
04:50:31|0.0082046
04:50:32|0.0082046
04:50:33|0.0082046
04:50:34|0.0082028
04:50:36|0.0082082
04:50:37|0.0082082
04:50:37|0.0082039
04:50:38|0.0082039
04:50:40|0.0082039
04:50:41|0.0082039
04:50:42|0.0082082
04:50:44|0.0082103
04:50:45|0.0082103
04:50:45|0.0082103
04:50:46|0.0082039
04:50:47|0.0082039
04:50:49|0.0082039
04:50:50|0.0082039
04:50:51|0.0082039
04:50:52|0.0082039
04:50:53|0.008229
04:50:54|0.0082229
04:50:55|0.0082229
04:50:57|0.0082271
04:50:57|0.0082285
04:50:58|0.0082284
04:50:59|0.0082201
04:51:00|0.0082082
04:51:02|0.0082141
04:51:03|0.0082141
04:51:04|0.0082174
04:51:05|0.0082039
04:51:06|0.0082026
04:51:07|0.0081962
04:51:08|0.0082078
04:51:09|0.0082078
04:51:10|0.0082078
04:51:11|0.0082078
04:51:12|0.0082078
04:51:13|0.0082078
04:51:14|0.0082087
04:51:15|0.0082087
04:51:16|0.0082087
04:51:17|0.0082087
04:51:18|0.0082173
04:51:19|0.0082098
04:51:20|0.0082098
04:51:22|0.0082091
04:51:22|0.0082039
04:51:24|0.0082039
04:51:25|0.0082026
04:51:26|0.0082049
04:51:27|0.0082041
04:51:28|0.0082041
04:51:29|0.0082041
04:51:30|0.0082041
04:51:31|0.0082041
04:51:32|0.0081946
04:51:33|0.0081946
04:51:34|0.00819
04:51:35|0.00819
04:51:36|0.0081861
04:51:38|0.0081908
04:51:38|0.0081894
04:51:40|0.0081861
04:51:41|0.0081861
04:51:41|0.0081861
04:51:43|0.0081861
04:51:45|0.0081861
04:51:46|0.0081888
04:51:47|0.0081888
04:51:49|0.00818
04:51:50|0.0081739
04:51:51|0.0081677
04:51:52|0.0081677
04:51:53|0.0081759
04:51:54|0.0081759
04:51:55|0.0081709
04:51:56|0.0081709
04:51:57|0.0081783
04:51:58|0.0081783
04:51:59|0.0081783
04:52:00|0.0081679
04:52:01|0.0081686
04:52:02|0.0081686
04:52:03|0.0081686
04:52:04|0.0081712
04:52:05|0.0081712
04:52:06|0.0081712
04:52:07|0.0081712
04:52:08|0.0081957
04:52:09|0.0081957
04:52:10|0.0082026
04:52:11|0.0082174
04:52:12|0.0082223
04:52:13|0.0082119
04:52:14|0.0082141
04:52:15|0.0082141
04:52:16|0.0082197
04:52:17|0.008227
04:52:18|0.0082212
04:52:19|0.0082142
04:52:20|0.0082075
04:52:21|0.0082075
04:52:22|0.0082075
04:52:23|0.0082084
04:52:24|0.0082033
04:52:25|0.0082071
04:52:26|0.008199
04:52:27|0.008199
04:52:28|0.0081991
04:52:29|0.0081991
04:52:30|0.0082053
04:52:31|0.0082053
04:52:32|0.0082059
04:52:33|0.0082059
04:52:34|0.0082059
04:52:35|0.0081991
04:52:36|0.0081991
04:52:37|0.0081957
04:52:38|0.0081983
04:52:39|0.0081983
04:52:40|0.0081983
04:52:41|0.0082007
04:52:42|0.0082007
04:52:44|0.0082071
04:52:45|0.0082136
04:52:47|0.0082194
04:52:48|0.0082212
04:52:49|0.008229
04:52:49|0.0082294
04:52:51|0.0082294
04:52:52|0.0082244
04:52:53|0.008214
04:52:54|0.008214
04:52:55|0.008214
04:52:56|0.008214
04:52:57|0.008214
04:52:58|0.0082209
04:52:59|0.0082209
04:53:00|0.0082209
04:53:01|0.0082209
04:53:02|0.0082209
04:53:03|0.0082209
04:53:04|0.0082209
04:53:06|0.0082209
04:53:06|0.0082201
04:53:07|0.0082101
04:53:08|0.0082164
04:53:10|0.0082164
04:53:10|0.0082266
04:53:12|0.0082266
04:53:12|0.0082266
04:53:13|0.0082272
04:53:14|0.0082272
04:53:15|0.0082312
04:53:16|0.0082236
04:53:17|0.0082209
04:53:19|0.0082272
04:53:19|0.0082272
04:53:20|0.0082223
04:53:21|0.0082247
04:53:22|0.0082271
04:53:23|0.0082271
04:53:24|0.0082399
04:53:25|0.0082399
04:53:27|0.0082399
04:53:28|0.0082504
04:53:28|0.0082505
04:53:29|0.0082505
04:53:30|0.008263
04:53:31|0.008263
04:53:32|0.0082629
04:53:34|0.0082673
04:53:34|0.008259
04:53:35|0.008259
04:53:36|0.008259
04:53:38|0.0082727
04:53:38|0.0082727
04:53:40|0.00826
04:53:40|0.00826
04:53:41|0.00826
04:53:42|0.0082648
04:53:44|0.0082547
04:53:45|0.0082547
04:53:47|0.0082609
04:53:48|0.0082609
04:53:49|0.0082609
04:53:50|0.0082608
04:53:51|0.0082608
04:53:52|0.0082608
04:53:54|0.00827
04:53:55|0.0082709
04:53:56|0.0082709
04:53:57|0.0082614
04:53:58|0.0082614
04:53:59|0.00826
04:54:01|0.0082608
04:54:02|0.0082453
04:54:03|0.0082472
04:54:04|0.0082337
04:54:04|0.0082337
04:54:06|0.0082337
04:54:07|0.0082337
04:54:08|0.0082389
04:54:09|0.0082299
04:54:10|0.0082337
04:54:12|0.0082332
04:54:12|0.0082332
04:54:13|0.0082332
04:54:14|0.008234
04:54:16|0.0082464
04:54:17|0.0082372
04:54:17|0.0082372
04:54:18|0.0082457
04:54:20|0.0082412
04:54:20|0.0082412
04:54:21|0.0082406
04:54:23|0.0082144
04:54:23|0.0082144
04:54:24|0.0082144
04:54:25|0.0082463
04:54:27|0.0082463
04:54:28|0.0082332
04:54:28|0.0082388
04:54:30|0.0082388
04:54:31|0.0082328
04:54:31|0.0082328
04:54:33|0.0082328
04:54:34|0.0082328
04:54:35|0.0082346
04:54:35|0.0082346
04:54:36|0.0082346
04:54:38|0.0082228
04:54:38|0.0082228
04:54:40|0.0082228
04:54:40|0.0082313
04:54:42|0.0082268
04:54:42|0.0082303
04:54:43|0.0082303
04:54:45|0.0082303
04:54:46|0.0082303
04:54:48|0.0082303
04:54:49|0.0082303
04:54:50|0.0082303
04:54:51|0.0082303
04:54:52|0.0082314
04:54:53|0.0082314
04:54:54|0.0082314
04:54:56|0.008229
04:54:57|0.008229
04:54:57|0.0082291
04:54:58|0.0082334
04:55:00|0.0082334
04:55:01|0.0082334
04:55:01|0.008229
04:55:03|0.0082303
04:55:04|0.0082314
04:55:05|0.0082243
04:55:06|0.0082282
04:55:07|0.0082209
04:55:08|0.0082209
04:55:09|0.0082227
04:55:10|0.0082221
04:55:11|0.0082257
04:55:12|0.0082412
04:55:12|0.0082328
04:55:14|0.0082294
04:55:14|0.0082294
04:55:15|0.0082294
04:55:16|0.0082294
04:55:18|0.0082294
04:55:19|0.0082294
04:55:19|0.0082294
04:55:21|0.008255
04:55:21|0.0082453
04:55:22|0.0082453
04:55:24|0.0082453
04:55:24|0.0082531
04:55:26|0.0082613
04:55:27|0.0082587
04:55:27|0.0082499
04:55:29|0.0082532
04:55:30|0.00826
04:55:31|0.00826
04:55:32|0.00826
04:55:33|0.0082474
04:55:35|0.0082479
04:55:35|0.0082479
04:55:37|0.0082479
04:55:37|0.0082474
04:55:38|0.0082455
04:55:39|0.0082455
04:55:40|0.0082455
04:55:42|0.0082455
04:55:42|0.0082455
04:55:43|0.0082444
04:55:44|0.0082475
04:55:46|0.0082508
04:55:47|0.0082609
04:55:48|0.0082704
04:55:49|0.0082704
04:55:51|0.0082813
04:55:52|0.0082813
04:55:53|0.0082744
04:55:54|0.0082722
04:55:55|0.0082704
04:55:57|0.0082599
04:55:58|0.0082656
04:55:58|0.0082662
04:55:59|0.0082662
04:56:00|0.008274
04:56:02|0.008274
04:56:03|0.008274
04:56:04|0.0082675
04:56:05|0.0082624
04:56:06|0.0082624
04:56:07|0.0082599
04:56:08|0.008261
04:56:09|0.008261
04:56:10|0.008261
04:56:11|0.00825
04:56:12|0.0082524
04:56:14|0.0082524
04:56:15|0.0082641
04:56:15|0.0082637
04:56:16|0.0082677
04:56:17|0.0082677
04:56:19|0.0082547
04:56:20|0.0082547
04:56:20|0.0082547
04:56:21|0.0082547
04:56:23|0.0082657
04:56:24|0.0082657
04:56:25|0.0082657
04:56:26|0.0082614
04:56:27|0.0082534
04:56:28|0.0082547
04:56:29|0.00825
04:56:30|0.00825
04:56:31|0.00825
04:56:32|0.0082614
04:56:33|0.0082614
04:56:34|0.0082662
04:56:35|0.0082662
04:56:36|0.0082601
04:56:37|0.0082601
04:56:38|0.0082601
04:56:39|0.0082552
04:56:40|0.0082552
04:56:41|0.0082552
04:56:43|0.0082577
04:56:43|0.0082577
04:56:44|0.0082577
04:56:45|0.0082577
04:56:46|0.0082552
04:56:47|0.0082507
04:56:49|0.0082552
04:56:51|0.0082578
04:56:51|0.0082614
04:56:52|0.0082676
04:56:54|0.0082638
04:56:54|0.008259
04:56:55|0.008259
04:56:56|0.0082579
04:56:57|0.0082633
04:56:58|0.0082633
04:57:00|0.0082638
04:57:00|0.0082638
04:57:01|0.00825
04:57:03|0.0082453
04:57:03|0.0082401
04:57:05|0.008249
04:57:06|0.008249
04:57:07|0.00825
04:57:08|0.00825
04:57:09|0.008251
04:57:10|0.008251
04:57:11|0.0082571
04:57:12|0.0082676
04:57:14|0.0082676
04:57:15|0.0082676
04:57:16|0.0082676
04:57:17|0.0082676
04:57:18|0.0082717
04:57:19|0.0082717
04:57:20|0.0082717
04:57:21|0.008269
04:57:22|0.008269
04:57:23|0.0082719
04:57:24|0.0082719
04:57:25|0.0082719
04:57:27|0.0082719
04:57:27|0.0082719
04:57:29|0.0082719
04:57:29|0.0082737
04:57:30|0.0082719
04:57:31|0.0082719
04:57:32|0.008272
04:57:33|0.0082764
04:57:34|0.0082719
04:57:35|0.0082719
04:57:36|0.0082633
04:57:37|0.0082601
04:57:38|0.0082601
04:57:39|0.008251
04:57:40|0.008251
04:57:41|0.0082474
04:57:42|0.0082541
04:57:43|0.0082542
04:57:44|0.0082542
04:57:45|0.0082542
04:57:46|0.0082542
04:57:47|0.0082565
04:57:49|0.0082565
04:57:51|0.0082565
04:57:52|0.0082543
04:57:52|0.0082543
04:57:54|0.0082543
04:57:55|0.0082543
04:57:55|0.0082539
04:57:57|0.0082539
04:57:58|0.0082539
04:57:59|0.0082539
04:57:59|0.0082539
04:58:01|0.0082539
04:58:02|0.0082539
04:58:03|0.0082539
04:58:04|0.00826
04:58:05|0.008258
04:58:06|0.008258
04:58:07|0.008258
04:58:08|0.0082583
04:58:10|0.0082676
04:58:10|0.0082676
04:58:11|0.0082744
04:58:12|0.0082744
04:58:14|0.0082693
04:58:14|0.0082693
04:58:15|0.0082693
04:58:17|0.0082693
04:58:17|0.0082693
04:58:18|0.0082693
04:58:19|0.0082694
04:58:20|0.0082694
04:58:21|0.0082694
04:58:22|0.0082862
04:58:23|0.0082845
04:58:24|0.0082845
04:58:25|0.0082748
04:58:27|0.0082748
04:58:27|0.00828
04:58:29|0.00828
04:58:30|0.00828
04:58:30|0.00828
04:58:31|0.0082879
04:58:32|0.0082845
04:58:33|0.0082845
04:58:34|0.0082775
04:58:36|0.0082775
04:58:37|0.0082768
04:58:37|0.0082787
04:58:38|0.0082787
04:58:39|0.00828
04:58:41|0.00828
04:58:41|0.00828
04:58:42|0.00828
04:58:43|0.00828
04:58:44|0.0082807
04:58:45|0.0082807
04:58:46|0.00828
04:58:47|0.0082804
04:58:49|0.0082804
04:58:50|0.0082828
04:58:51|0.0082876
04:58:53|0.0082876
04:58:54|0.0082876
04:58:55|0.0082876
04:58:57|0.0082849
04:58:58|0.0082876
04:58:59|0.0082876
04:59:00|0.0082876
04:59:01|0.0082899
04:59:02|0.00828
04:59:02|0.00828
04:59:03|0.00828
04:59:04|0.0082787
04:59:05|0.0082853
04:59:06|0.0082853
04:59:07|0.0082853
04:59:08|0.0082853
04:59:10|0.0082853
04:59:10|0.00829
04:59:12|0.00829
04:59:13|0.00829
04:59:14|0.00829
04:59:15|0.00829
04:59:16|0.00829
04:59:17|0.00829
04:59:18|0.00829
04:59:19|0.00829
04:59:20|0.00829
04:59:21|0.0082875
04:59:22|0.0082875
04:59:23|0.0082875
04:59:25|0.0082861
04:59:25|0.0082861
04:59:26|0.0082861
04:59:27|0.0082861
04:59:28|0.0082853
04:59:29|0.00828
04:59:30|0.0082668
04:59:31|0.0082613
04:59:32|0.0082552
04:59:33|0.0082552
04:59:34|0.00825
04:59:35|0.0082501
04:59:36|0.0082501
04:59:37|0.00825
04:59:39|0.0082562
04:59:39|0.0082562
04:59:41|0.0082562
04:59:42|0.0082579
04:59:43|0.0082578
04:59:43|0.0082578
04:59:45|0.0082578
04:59:45|0.00826
04:59:47|0.0082578
04:59:47|0.0082578
04:59:49|0.0082578
04:59:50|0.0082578
04:59:51|0.0082568
04:59:52|0.0082568
04:59:53|0.0082568
04:59:55|0.0082597
04:59:56|0.0082597
04:59:56|0.0082597
04:59:57|0.0082597
04:59:59|0.0082597
04:59:59|0.0082597
05:00:00|0.0082597
05:00:02|0.0082597
05:00:02|0.0082726
05:00:03|0.00828
05:00:04|0.0082851
05:00:05|0.00829
05:00:07|0.0082904
05:00:08|0.0082904
05:00:09|0.0082747
05:00:10|0.0082732
05:00:11|0.0082812
05:00:12|0.0082812
05:00:13|0.0082812
05:00:14|0.0082873
05:00:15|0.0082873
05:00:16|0.0082873
05:00:17|0.0082873
05:00:18|0.0082754
05:00:19|0.0082754
05:00:20|0.0082787
05:00:21|0.0082787
05:00:22|0.0082787
05:00:23|0.0082774
05:00:24|0.0082812
05:00:25|0.0082812
05:00:26|0.0082775
05:00:27|0.0082775
05:00:28|0.0082827
05:00:29|0.0082827
05:00:30|0.0082827
05:00:31|0.0082827
05:00:32|0.0082879
05:00:33|0.0082946
05:00:34|0.0082946
05:00:35|0.0082942
05:00:36|0.0082837
05:00:37|0.0082837
05:00:38|0.0082791
05:00:39|0.0082788
05:00:40|0.0082837
05:00:41|0.0082837
05:00:42|0.0082866
05:00:43|0.0082879
05:00:44|0.008288
05:00:45|0.0082879
05:00:46|0.0082854
05:00:47|0.0082854
05:00:48|0.0082854
05:00:49|0.0082854
05:00:50|0.0082854
05:00:51|0.0082879
05:00:52|0.0082879
05:00:53|0.008283
05:00:54|0.008283
05:00:55|0.008283
05:00:56|0.008283
05:00:57|0.0082827
05:00:58|0.008283
05:01:00|0.0083011
05:01:01|0.0082812
05:01:02|0.0082788
05:01:03|0.0082836
05:01:04|0.0082879
05:01:05|0.0082879
05:01:06|0.0082879
05:01:07|0.0082879
05:01:08|0.0082999
05:01:08|0.0083
05:01:10|0.008295
05:01:11|0.008295
05:01:12|0.008295
05:01:13|0.0082946
05:01:14|0.0082956
05:01:15|0.0082968
05:01:16|0.0082968
05:01:17|0.0083075
05:01:18|0.0083075
05:01:19|0.0083075
05:01:20|0.0083075
05:01:21|0.0083084
05:01:22|0.0083085
05:01:23|0.0083085
05:01:24|0.0083085
05:01:25|0.0083035
05:01:26|0.0082986
05:01:27|0.0082926
05:01:28|0.0082926
05:01:29|0.0082926
05:01:30|0.0083018
05:01:31|0.0083018
05:01:32|0.0083032
05:01:33|0.008309
05:01:34|0.0083198
05:01:35|0.008308
05:01:37|0.008308
05:01:37|0.008308
05:01:38|0.0083079
05:01:39|0.0083155
05:01:40|0.0083154
05:01:42|0.0083147
05:01:42|0.0083155
05:01:43|0.0083158
05:01:44|0.0083181
05:01:45|0.0083181
05:01:46|0.0083181
05:01:47|0.0083134
05:01:48|0.0083085
05:01:50|0.0083085
05:01:50|0.0083177
05:01:51|0.0083145
05:01:52|0.0083145
05:01:54|0.0083091
05:01:55|0.0083091
05:01:56|0.0083091
05:01:57|0.008311
05:01:58|0.0083174
05:01:59|0.0083174
05:02:01|0.008308
05:02:02|0.0083078
05:02:03|0.0083146
05:02:04|0.0083146
05:02:05|0.0083146
05:02:06|0.0083158
05:02:06|0.0083177
05:02:08|0.0083136
05:02:09|0.0083136
05:02:09|0.0083125
05:02:11|0.0083126
05:02:12|0.0083126
05:02:13|0.0083116
05:02:14|0.0083116
05:02:15|0.0083116
05:02:16|0.0083116
05:02:17|0.008312
05:02:18|0.008312
05:02:19|0.008312
05:02:20|0.008312
05:02:21|0.008312
05:02:22|0.008312
05:02:23|0.008312
05:02:24|0.0083116
05:02:25|0.0083085
05:02:26|0.0083018
05:02:27|0.0083075
05:02:28|0.0083022
05:02:29|0.0083022
05:02:30|0.0083022
05:02:31|0.0083022
05:02:32|0.0083113
05:02:33|0.0083031
05:02:35|0.0083031
05:02:35|0.0083031
05:02:36|0.0083031
05:02:37|0.0083144
05:02:38|0.0083151
05:02:39|0.0083113
05:02:40|0.0083113
05:02:41|0.0083113
05:02:42|0.0083113
05:02:43|0.0083113
05:02:44|0.0083113
05:02:45|0.0083113
05:02:46|0.0083113
05:02:47|0.0083113
05:02:48|0.0083131
05:02:49|0.0083131
05:02:51|0.0083131
05:02:51|0.0083131
05:02:53|0.0083113
05:02:54|0.0083113
05:02:55|0.0083113
05:02:56|0.0083113
05:02:57|0.0083146
05:02:59|0.0083124
05:03:00|0.0083124
05:03:00|0.0083124
05:03:02|0.0083124
05:03:02|0.0083113
05:03:04|0.0083113
05:03:05|0.0083113
05:03:06|0.00831
05:03:07|0.0083101
05:03:08|0.00831
05:03:09|0.0083044
05:03:10|0.0083042
05:03:11|0.0083
05:03:12|0.0083
05:03:13|0.0083
05:03:14|0.0083015
05:03:15|0.0083
05:03:16|0.0082987
05:03:17|0.0082932
05:03:18|0.0082932
05:03:19|0.0082932
05:03:20|0.0082932
05:03:21|0.00828
05:03:22|0.0082878
05:03:23|0.0082878
05:03:24|0.0082708
05:03:25|0.0082708
05:03:26|0.0082674
05:03:27|0.0082609
05:03:28|0.0082608
05:03:29|0.00826
05:03:30|0.0082562
05:03:31|0.0082562
05:03:32|0.0082503
05:03:33|0.0082416
05:03:34|0.0082516
05:03:35|0.0082516
05:03:36|0.0082532
05:03:37|0.0082412
05:03:38|0.0082412
05:03:39|0.0082412
05:03:40|0.0082412
05:03:41|0.00823
05:03:42|0.0082272
05:03:43|0.00822
05:03:44|0.00822
05:03:45|0.0082008
05:03:46|0.0082
05:03:47|0.0081954
05:03:49|0.0081953
05:03:49|0.0081823
05:03:50|0.0081839
05:03:51|0.0081763
05:03:52|0.0081794
05:03:54|0.0081587
05:03:56|0.0081696
05:03:57|0.0081696
05:03:58|0.008184
05:03:58|0.0081807
05:04:00|0.0081807
05:04:01|0.008182
05:04:02|0.0081805
05:04:03|0.0081805
05:04:04|0.0081938
05:04:05|0.0081874
05:04:06|0.0082061
05:04:07|0.0082083
05:04:08|0.0082029
05:04:09|0.0082082
05:04:10|0.0082083
05:04:11|0.0082083
05:04:12|0.0082083
05:04:13|0.0082083
05:04:14|0.0082013
05:04:15|0.0082
05:04:16|0.0082
05:04:17|0.0081936
05:04:18|0.0081974
05:04:19|0.0082
05:04:20|0.0082083
05:04:21|0.0082199
05:04:22|0.0082244
05:04:23|0.0082117
05:04:24|0.0082033
05:04:25|0.0082033
05:04:26|0.0082033
05:04:27|0.0082124
05:04:28|0.0082124
05:04:29|0.0082097
05:04:30|0.0082144
05:04:31|0.0082075
05:04:32|0.0081992
05:04:33|0.0081953
05:04:34|0.0081953
05:04:35|0.0081946
05:04:36|0.0081946
05:04:37|0.0081946
05:04:39|0.0081946
05:04:39|0.0081946
05:04:40|0.0081946
05:04:41|0.0081997
05:04:42|0.0082
05:04:43|0.0081997
05:04:44|0.0081997
05:04:45|0.0082073
05:04:46|0.0082118
05:04:47|0.0082244
05:04:49|0.0082244
05:04:49|0.0082244
05:04:50|0.0082244
05:04:51|0.0082244
05:04:52|0.0082244
05:04:54|0.0082244
05:04:55|0.0082338
05:04:57|0.0082403
05:04:57|0.00825
05:04:59|0.0082552
05:04:59|0.008263
05:05:01|0.0082677
05:05:01|0.0082677
05:05:02|0.0082677
05:05:04|0.0082987
05:05:05|0.0082987
05:05:06|0.0083
05:05:07|0.008297
05:05:08|0.0083077
05:05:09|0.0083131
05:05:10|0.0083131
05:05:11|0.0083041
05:05:12|0.0083041
05:05:13|0.0083009
05:05:14|0.0082886
05:05:15|0.0082886
05:05:16|0.0082806
05:05:17|0.0082806
05:05:18|0.0082806
05:05:19|0.0082736
05:05:20|0.0082611
05:05:21|0.0082694
05:05:22|0.0082479
05:05:23|0.0082544
05:05:24|0.0082734
05:05:25|0.0082732
05:05:26|0.0082614
05:05:27|0.0082612
05:05:28|0.008258
05:05:29|0.00825
05:05:30|0.00825
05:05:31|0.00825
05:05:32|0.00825
05:05:33|0.008248
05:05:34|0.0082457
05:05:35|0.008236
05:05:36|0.0082394
05:05:37|0.0082394
05:05:38|0.0082394
05:05:39|0.0082619
05:05:40|0.0082619
05:05:41|0.0082619
05:05:42|0.0082694
05:05:43|0.0082685
05:05:44|0.0082586
05:05:45|0.0082586
05:05:46|0.0082586
05:05:47|0.0082586
05:05:48|0.0082586
05:05:49|0.0082586
05:05:50|0.0082586
05:05:51|0.0082616
05:05:52|0.0082591
05:05:53|0.0082561
05:05:54|0.0082618
05:05:56|0.0082619
05:05:57|0.0082596
05:05:58|0.0082741
05:05:59|0.0082626
05:06:00|0.0082652
05:06:01|0.0082523
05:06:03|0.0082523
05:06:03|0.0082523
05:06:05|0.0082453
05:06:05|0.0082453
05:06:06|0.0082438
05:06:08|0.0082291
05:06:08|0.0082244
05:06:10|0.0082194
05:06:10|0.0082208
05:06:11|0.0082137
05:06:12|0.0082137
05:06:13|0.0082132
05:06:15|0.0082
05:06:15|0.0082132
05:06:16|0.0082101
05:06:18|0.0082113
05:06:19|0.0082076
05:06:19|0.0082077
05:06:21|0.0082077
05:06:22|0.0082067
05:06:23|0.0082
05:06:23|0.0081997
05:06:24|0.0082
05:06:25|0.0082
05:06:26|0.0082
05:06:27|0.0082099
05:06:28|0.008196
05:06:30|0.008196
05:06:30|0.0082
05:06:32|0.0082
05:06:33|0.0081982
05:06:33|0.0082
05:06:35|0.0082
05:06:36|0.0082
05:06:37|0.0082
05:06:38|0.0082
05:06:39|0.0082
05:06:40|0.0082014
05:06:41|0.0082
05:06:42|0.0082
05:06:43|0.0082
05:06:44|0.0082
05:06:45|0.0082
05:06:46|0.0082
05:06:47|0.0082
05:06:48|0.0082
05:06:49|0.0082
05:06:50|0.0082
05:06:51|0.0082059
05:06:52|0.0082076
05:06:53|0.0082076
05:06:55|0.0082035
05:06:55|0.0082
05:06:56|0.00819
05:06:57|0.0081953
05:06:58|0.0081953
05:06:59|0.0081953
05:07:00|0.00818
05:07:02|0.00818
05:07:03|0.0081864
05:07:04|0.0081899
05:07:05|0.0081932
05:07:05|0.0081932
05:07:06|0.008192
05:07:07|0.00818
05:07:09|0.0081865
05:07:09|0.0081696
05:07:10|0.0081775
05:07:11|0.0081687
05:07:12|0.0081687
05:07:13|0.0081687
05:07:15|0.0081726
05:07:16|0.0081726
05:07:17|0.0081648
05:07:18|0.0081652
05:07:19|0.0081571
05:07:20|0.00815
05:07:21|0.0081445
05:07:22|0.0081435
05:07:23|0.0081435
05:07:24|0.0081382
05:07:25|0.00813
05:07:26|0.00813
05:07:27|0.0081273
05:07:28|0.0081338
05:07:29|0.0081338
05:07:30|0.0081403
05:07:31|0.0081362
05:07:32|0.0081362
05:07:33|0.0081362
05:07:34|0.0081362
05:07:36|0.0081281
05:07:36|0.0081301
05:07:37|0.0081301
05:07:38|0.0081292
05:07:39|0.0081281
05:07:40|0.008125
05:07:41|0.0081337
05:07:42|0.0081338
05:07:43|0.0081338
05:07:44|0.0081308
05:07:45|0.0081236
05:07:46|0.0081247
05:07:47|0.0081247
05:07:48|0.0081308
05:07:49|0.0081247
05:07:50|0.0081308
05:07:51|0.0081382
05:07:52|0.0081361
05:07:54|0.0081392
05:07:54|0.0081392
05:07:56|0.0081385
05:07:56|0.0081297
05:07:57|0.0081281
05:07:59|0.0081275
05:08:00|0.0081275
05:08:02|0.0081142
05:08:03|0.0081233
05:08:03|0.0081068
05:08:05|0.008108
05:08:06|0.00812
05:08:07|0.0081183
05:08:08|0.0081183
05:08:08|0.0081181
05:08:10|0.008118
05:08:11|0.008118
05:08:12|0.008118
05:08:13|0.008118
05:08:14|0.008118
05:08:15|0.0081183
05:08:16|0.0081139
05:08:17|0.0081139
05:08:18|0.008111
05:08:19|0.0081224
05:08:21|0.0081325
05:08:22|0.0081325
05:08:22|0.0081434
05:08:23|0.0081444
05:08:24|0.0081444
05:08:25|0.0081444
05:08:26|0.0081569
05:08:27|0.0081606
05:08:29|0.0081618
05:08:29|0.0081618
05:08:30|0.0081608
05:08:31|0.0081575
05:08:32|0.0081504
05:08:33|0.0081504
05:08:35|0.0081444
05:08:35|0.0081523
05:08:36|0.008145
05:08:37|0.008145
05:08:38|0.008145
05:08:39|0.0081445
05:08:40|0.0081445
05:08:41|0.0081338
05:08:42|0.0081338
05:08:43|0.0081274
05:08:44|0.0081248
05:08:45|0.0081329
05:08:46|0.0081329
05:08:47|0.0081399
05:08:48|0.0081491
05:08:49|0.0081491
05:08:50|0.0081395
05:08:52|0.008118
05:08:53|0.0081203
05:08:53|0.0081203
05:08:55|0.0081203
05:08:55|0.0081203
05:08:56|0.0081332
05:08:57|0.0081332
05:08:59|0.0081332
05:09:00|0.0081203
05:09:02|0.0081117
05:09:03|0.0081117
05:09:04|0.0081217
05:09:04|0.0081298
05:09:06|0.0081069
05:09:08|0.0081069
05:09:08|0.0081093
05:09:10|0.0081117
05:09:10|0.0081199
05:09:11|0.0081199
05:09:13|0.0081199
05:09:13|0.0081199
05:09:14|0.0081124
05:09:16|0.0081124
05:09:16|0.0081194
05:09:17|0.0081188
05:09:18|0.0081063
05:09:19|0.0081128
05:09:21|0.0081135
05:09:22|0.0081135
05:09:22|0.0081237
05:09:24|0.0081237
05:09:24|0.0081237
05:09:26|0.0081237
05:09:26|0.0081237
05:09:28|0.0081237
05:09:28|0.0081197
05:09:30|0.0081197
05:09:30|0.0081217
05:09:32|0.0081217
05:09:33|0.0081237
05:09:34|0.0081237
05:09:35|0.0081237
05:09:35|0.0081237
05:09:37|0.0081332
05:09:38|0.0081323
05:09:38|0.0081323
05:09:39|0.0081256
05:09:40|0.0081256
05:09:42|0.0081256
05:09:43|0.0081296
05:09:43|0.0081295
05:09:45|0.0081295
05:09:45|0.0081295
05:09:47|0.0081256
05:09:48|0.0081256
05:09:49|0.0081256
05:09:50|0.0081255
05:09:51|0.0081255
05:09:52|0.0081255
05:09:53|0.0081255
05:09:54|0.0081255
05:09:55|0.0081292
05:09:56|0.0081292
05:09:57|0.0081292
05:09:58|0.0081292
05:09:59|0.00813
05:10:00|0.0081273
05:10:02|0.00814
05:10:03|0.00814
05:10:03|0.00814
05:10:05|0.0081388
05:10:05|0.0081388
05:10:07|0.0081388
05:10:08|0.0081388
05:10:08|0.0081388
05:10:09|0.0081388
05:10:11|0.0081388
05:10:12|0.0081388
05:10:13|0.0081388
05:10:14|0.0081387
05:10:15|0.0081387
05:10:15|0.00814
05:10:17|0.00814
05:10:18|0.0081407
05:10:19|0.0081523
05:10:20|0.0081523
05:10:21|0.008151
05:10:22|0.008151
05:10:23|0.0081295
05:10:24|0.0081295
05:10:25|0.0081468
05:10:26|0.008148
05:10:27|0.0081459
05:10:28|0.0081459
05:10:29|0.0081459
05:10:30|0.0081551
05:10:31|0.0081489
05:10:32|0.0081489
05:10:33|0.0081489
05:10:34|0.0081489
05:10:35|0.0081489
05:10:36|0.0081602
05:10:37|0.0081602
05:10:38|0.0081607
05:10:39|0.0081598
05:10:40|0.008163
05:10:41|0.0081624
05:10:42|0.0081607
05:10:43|0.0081607
05:10:44|0.0081607
05:10:45|0.0081607
05:10:46|0.0081576
05:10:47|0.0081595
05:10:48|0.0081607
05:10:49|0.0081683
05:10:50|0.0081657
05:10:51|0.0081699
05:10:52|0.0081716
05:10:53|0.0081659
05:10:54|0.0081659
05:10:55|0.0081659
05:10:56|0.0081659
05:10:57|0.0081659
05:10:58|0.0081659
05:10:59|0.0081683
05:11:00|0.0081683
05:11:02|0.0081683
05:11:03|0.0081683
05:11:03|0.0081683
05:11:04|0.0081683
05:11:06|0.0081712
05:11:07|0.0081712
05:11:08|0.0081712
05:11:09|0.0081712
05:11:10|0.0081835
05:11:11|0.0081835
05:11:12|0.0081912
05:11:13|0.0081912
05:11:14|0.0081912
05:11:15|0.0081922
05:11:16|0.0082041
05:11:17|0.0081931
05:11:18|0.0082041
05:11:19|0.0082041
05:11:20|0.008207
05:11:21|0.0082042
05:11:22|0.0082023
05:11:23|0.0082041
05:11:24|0.0082041
05:11:25|0.0082041
05:11:27|0.0082039
05:11:27|0.0082039
05:11:28|0.0082095
05:11:29|0.0082095
05:11:30|0.0082095
05:11:31|0.0082095
05:11:32|0.0082095
05:11:33|0.0082089
05:11:34|0.0082039
05:11:36|0.0082095
05:11:37|0.0082095
05:11:37|0.0082095
05:11:38|0.0082094
05:11:39|0.0082094
05:11:40|0.0082094
05:11:41|0.0082094
05:11:42|0.0082094
05:11:43|0.0082041
05:11:44|0.0082022
05:11:45|0.0082082
05:11:47|0.0082067
05:11:48|0.0082067
05:11:49|0.0082067
05:11:50|0.0082096
05:11:50|0.0082149
05:11:52|0.0082149
05:11:53|0.0082149
05:11:54|0.0082207
05:11:55|0.0082255
05:11:55|0.0082255
05:11:56|0.0082255
05:11:58|0.00823
05:11:58|0.00823
05:11:59|0.0082201
05:12:01|0.0082201
05:12:02|0.0082212
05:12:03|0.0082201
05:12:04|0.0082202
05:12:05|0.0082202
05:12:06|0.0082096
05:12:07|0.0082113
05:12:08|0.0082141
05:12:09|0.0082195
05:12:10|0.0082103
05:12:11|0.0081944
05:12:12|0.0082018
05:12:13|0.0081986
05:12:14|0.0081683
05:12:15|0.0081608
05:12:16|0.0081489
05:12:17|0.0081502
05:12:18|0.0081529
05:12:19|0.0081445
05:12:20|0.0081524
05:12:21|0.0081524
05:12:22|0.0081524
05:12:24|0.0081524
05:12:25|0.0081524
05:12:26|0.0081574
05:12:26|0.0081574
05:12:27|0.0081574
05:12:28|0.0081674
05:12:30|0.0081674
05:12:30|0.0081674
05:12:32|0.0081782
05:12:33|0.0081837
05:12:34|0.0081837
05:12:35|0.0081809
05:12:36|0.0081809
05:12:37|0.0081856
05:12:37|0.0081855
05:12:38|0.0081855
05:12:40|0.0081855
05:12:41|0.0081854
05:12:41|0.0081834
05:12:42|0.0081855
05:12:44|0.0081837
05:12:45|0.0081837
05:12:46|0.0081835
05:12:47|0.0081834
05:12:48|0.008179
05:12:49|0.0081741
05:12:50|0.0081659
05:12:51|0.0081293
05:12:52|0.0081293
05:12:53|0.0081293
05:12:54|0.0081574
05:12:55|0.0081633
05:12:56|0.0081632
05:12:57|0.0081652
05:12:58|0.0081632
05:12:59|0.0081548
05:13:00|0.0081575
05:13:01|0.0081575
05:13:02|0.0081575
05:13:04|0.0081632
05:13:04|0.0081632
05:13:05|0.0081632
05:13:07|0.0081632
05:13:07|0.0081632
05:13:09|0.0081652
05:13:09|0.0081652
05:13:11|0.0081652
05:13:12|0.0081652
05:13:13|0.0081652
05:13:14|0.0081652
05:13:15|0.0081652
05:13:15|0.0081652
05:13:18|0.0081652
05:13:18|0.0081651
05:13:19|0.0081775
05:13:20|0.0081775
05:13:21|0.0081775
05:13:23|0.0081775
05:13:23|0.0081837
05:13:24|0.0081837
05:13:25|0.0081837
05:13:26|0.0081758
05:13:27|0.0081758
05:13:28|0.0081758
05:13:29|0.0081652
05:13:30|0.0081652
05:13:31|0.0081614
05:13:32|0.0081665
05:13:33|0.0081665
05:13:34|0.0081644
05:13:35|0.0081644
05:13:36|0.0081644
05:13:38|0.0081644
05:13:38|0.0081644
05:13:39|0.0081644
05:13:41|0.0081676
05:13:42|0.0081676
05:13:42|0.0081676
05:13:43|0.0081646
05:13:45|0.0081646
05:13:46|0.0081646
05:13:47|0.0081774
05:13:48|0.0081689
05:13:49|0.0081689
05:13:50|0.0081689
05:13:51|0.0081646
05:13:52|0.0081646
05:13:53|0.0081646
05:13:54|0.0081727
05:13:55|0.0081727
05:13:56|0.0081775
05:13:57|0.0081775
05:13:58|0.0081775
05:13:59|0.0081775
05:14:00|0.0081775
05:14:01|0.0081757
05:14:02|0.0081757
05:14:03|0.008169
05:14:05|0.0081775
05:14:05|0.0081775
05:14:06|0.0081775
05:14:07|0.0081775
05:14:08|0.0081775
05:14:09|0.0081775
05:14:11|0.0081775
05:14:11|0.0081775
05:14:13|0.0081775
05:14:13|0.0081775
05:14:15|0.0081775
05:14:16|0.0081775
05:14:16|0.0081775
05:14:17|0.0081794
05:14:19|0.008191
05:14:19|0.008191
05:14:20|0.008191
05:14:22|0.008191
05:14:23|0.008191
05:14:24|0.008191
05:14:25|0.008191
05:14:26|0.008191
05:14:27|0.008191
05:14:28|0.008191
05:14:29|0.008191
05:14:30|0.008191
05:14:31|0.008188
05:14:32|0.008188
05:14:33|0.008191
05:14:34|0.008191
05:14:35|0.008191
05:14:36|0.0081887
05:14:37|0.0081926
05:14:38|0.0081926
05:14:39|0.0081926
05:14:40|0.0081935
05:14:41|0.0082
05:14:42|0.0082
05:14:43|0.0082
05:14:44|0.0082
05:14:45|0.0082
05:14:46|0.0082
05:14:47|0.0082
05:14:48|0.0082
05:14:49|0.0082
05:14:50|0.0082
05:14:51|0.0082
05:14:52|0.0082
05:14:53|0.0082004
05:14:54|0.0082004
05:14:55|0.0082004
05:14:56|0.0082004
05:14:57|0.0082041
05:14:58|0.0082041
05:14:59|0.0082041
05:15:00|0.0082039
05:15:01|0.0082
05:15:03|0.0082
05:15:05|0.0081971
05:15:05|0.0081971
05:15:07|0.0081841
05:15:07|0.0081922
05:15:09|0.0081823
05:15:10|0.0081823
05:15:10|0.0081823
05:15:11|0.0081823
05:15:12|0.0081823
05:15:14|0.0081823
05:15:15|0.0081823
05:15:16|0.0081823
05:15:17|0.0081823
05:15:18|0.0081823
05:15:19|0.0081823
05:15:20|0.0081823
05:15:21|0.0081823
05:15:22|0.0081795
05:15:23|0.0081795
05:15:24|0.0081795
05:15:25|0.0081814
05:15:26|0.0081814
05:15:27|0.0081814
05:15:28|0.0081814
05:15:29|0.0081814
05:15:30|0.0081814
05:15:31|0.0081814
05:15:32|0.0081814
05:15:33|0.0081904
05:15:35|0.0081824
05:15:35|0.0081824
05:15:36|0.008195
05:15:38|0.008195
05:15:39|0.008195
05:15:40|0.008195
05:15:41|0.008195
05:15:42|0.008195
05:15:44|0.0081818
05:15:46|0.008175
05:15:47|0.0081594
05:15:48|0.0081594
05:15:49|0.0081594
05:15:50|0.0081594
05:15:51|0.0081594
05:15:52|0.0081594
05:15:53|0.0081594
05:15:55|0.0081572
05:15:55|0.0081572
05:15:56|0.0081572
05:15:58|0.0081572
05:15:59|0.0081572
05:16:00|0.0081567
05:16:01|0.0081598
05:16:02|0.0081637
05:16:03|0.0081637
05:16:05|0.0081637
05:16:05|0.0081868
05:16:06|0.0081868
05:16:07|0.0081657
05:16:08|0.0081645
05:16:09|0.0081645
05:16:11|0.0081645
05:16:12|0.008172
05:16:13|0.0081661
05:16:13|0.0081661
05:16:14|0.0081661
05:16:15|0.0081656
05:16:16|0.008172
05:16:18|0.008172
05:16:18|0.0081693
05:16:19|0.0081572
05:16:20|0.0081572
05:16:22|0.0081576
05:16:22|0.0081576
05:16:23|0.0081576
05:16:24|0.0081574
05:16:26|0.0081574
05:16:27|0.0081547
05:16:28|0.00814
05:16:29|0.00814
05:16:30|0.0081419
05:16:31|0.0081419
05:16:32|0.0081419
05:16:33|0.0081432
05:16:34|0.0081432
05:16:35|0.0081432
05:16:36|0.0081432
05:16:38|0.0081479
05:16:38|0.008151
05:16:39|0.0081491
05:16:40|0.0081455
05:16:42|0.0081455
05:16:43|0.008145
05:16:44|0.00814
05:16:44|0.00814
05:16:46|0.00814
05:16:47|0.00814
05:16:48|0.00814
05:16:49|0.00814
05:16:51|0.00814
05:16:52|0.0081389
05:16:53|0.0081372
05:16:53|0.0081372
05:16:55|0.0081398
05:16:55|0.0081419
05:16:57|0.0081419
05:16:58|0.0081456
05:16:58|0.0081456
05:16:59|0.0081396
05:17:01|0.0081396
05:17:02|0.0081396
05:17:02|0.0081396
05:17:04|0.0081326
05:17:04|0.0081285
05:17:06|0.0081285
05:17:07|0.0081326
05:17:08|0.0081303
05:17:09|0.0081301
05:17:10|0.0081255
05:17:10|0.0081254
05:17:11|0.0081254
05:17:13|0.00812
05:17:14|0.0081248
05:17:15|0.008125
05:17:16|0.008125
05:17:17|0.0081197
05:17:18|0.0081063
05:17:19|0.0081063
05:17:20|0.0081051
05:17:21|0.00809
05:17:22|0.00809
05:17:23|0.0081003
05:17:24|0.0081051
05:17:25|0.0081051
05:17:26|0.0081051
05:17:27|0.0080861
05:17:28|0.0080861
05:17:29|0.0081
05:17:30|0.0080873
05:17:31|0.0080873
05:17:32|0.0080911
05:17:33|0.0080858
05:17:34|0.0080873
05:17:36|0.0081001
05:17:37|0.0080999
05:17:38|0.0080984
05:17:39|0.0080984
05:17:40|0.0081051
05:17:42|0.0081063
05:17:43|0.0081063
05:17:44|0.0081063
05:17:45|0.0080984
05:17:46|0.0080984
05:17:47|0.008106
05:17:48|0.008106
05:17:49|0.008107
05:17:50|0.008107
05:17:51|0.008107
05:17:52|0.008107
05:17:53|0.008107
05:17:54|0.008107
05:17:55|0.0080873
05:17:56|0.0080873
05:17:57|0.0080919
05:17:58|0.0080913
05:17:59|0.0080913
05:18:00|0.0080899
05:18:01|0.0080899
05:18:03|0.0080899
05:18:04|0.0080899
05:18:04|0.0080858
05:18:06|0.008099
05:18:06|0.0081082
05:18:07|0.0080956
05:18:08|0.0080956
05:18:10|0.0080937
05:18:10|0.0080914
05:18:11|0.0080914
05:18:13|0.0080937
05:18:13|0.008094
05:18:14|0.0080955
05:18:15|0.0080899
05:18:16|0.0080914
05:18:17|0.008083
05:18:19|0.0080691
05:18:19|0.0080647
05:18:21|0.0080647
05:18:22|0.0080566
05:18:23|0.0080711
05:18:24|0.0080701
05:18:25|0.0080564
05:18:26|0.0080567
05:18:27|0.0080567
05:18:28|0.0080649
05:18:29|0.0080651
05:18:30|0.0080802
05:18:31|0.0080732
05:18:33|0.0080862
05:18:33|0.0080849
05:18:34|0.0080869
05:18:36|0.0080956
05:18:37|0.0080956
05:18:39|0.0080956
05:18:39|0.0080956
05:18:41|0.0080906
05:18:42|0.0080906
05:18:44|0.0080874
05:18:45|0.0080874
05:18:46|0.0080866
05:18:47|0.0080859
05:18:48|0.0080806
05:18:49|0.0080806
05:18:51|0.0080806
05:18:52|0.0080806
05:18:52|0.0080806
05:18:54|0.0080753
05:18:54|0.0080859
05:18:55|0.008081
05:18:57|0.0080809
05:18:58|0.0080935
05:18:58|0.0080819
05:18:59|0.0080824
05:19:01|0.0080824
05:19:02|0.0080824
05:19:02|0.0080689
05:19:04|0.0080689
05:19:05|0.0080739
05:19:06|0.0080651
05:19:07|0.0080651
05:19:08|0.0080564
05:19:09|0.0080558
05:19:10|0.0080587
05:19:11|0.0080584
05:19:12|0.0080584
05:19:13|0.0080584
05:19:14|0.0080301
05:19:15|0.0080301
05:19:16|0.0080301
05:19:17|0.0080393
05:19:18|0.0080393
05:19:19|0.0080561
05:19:20|0.0080561
05:19:21|0.00803
05:19:22|0.00803
05:19:23|0.00803
05:19:25|0.0080324
05:19:26|0.0080421
05:19:26|0.00804
05:19:27|0.00804
05:19:28|0.00804
05:19:30|0.0080426
05:19:30|0.0080323
05:19:31|0.0080394
05:19:32|0.0080394
05:19:33|0.0080464
05:19:35|0.0080443
05:19:35|0.00804
05:19:36|0.00804
05:19:38|0.0080512
05:19:40|0.008045
05:19:41|0.00804
05:19:42|0.00804
05:19:43|0.0080447
05:19:44|0.0080447
05:19:45|0.0080447
05:19:46|0.0080447
05:19:47|0.0080447
05:19:49|0.0080472
05:19:49|0.0080472
05:19:51|0.0080472
05:19:51|0.0080472
05:19:52|0.0080442
05:19:53|0.0080442
05:19:55|0.0080464
05:19:56|0.0080464
05:19:57|0.0080472
05:19:58|0.0080472
05:19:59|0.0080472
05:20:00|0.0080405
05:20:02|0.0080442
05:20:03|0.0080584
05:20:04|0.0080584
05:20:05|0.008066
05:20:06|0.0080693
05:20:07|0.0080651
05:20:08|0.0080651
05:20:09|0.0080651
05:20:10|0.0080651
05:20:11|0.0080693
05:20:12|0.0080693
05:20:13|0.0080653
05:20:14|0.0080653
05:20:15|0.0080653
05:20:16|0.0080544
05:20:17|0.0080653
05:20:19|0.0080653
05:20:20|0.0080467
05:20:20|0.0080537
05:20:21|0.0080537
05:20:22|0.0080537
05:20:23|0.0080537
05:20:25|0.0080611
05:20:25|0.0080611
05:20:26|0.0080611
05:20:27|0.008055
05:20:28|0.008055
05:20:29|0.0080613
05:20:30|0.0080613
05:20:32|0.0080653
05:20:32|0.0080653
05:20:33|0.0080653
05:20:34|0.0080651
05:20:35|0.0080651
05:20:37|0.0080614
05:20:37|0.0080645
05:20:38|0.0080645
05:20:39|0.0080685
05:20:41|0.0080723
05:20:41|0.0080654
05:20:43|0.0080645
05:20:44|0.0080613
05:20:45|0.0080565
05:20:46|0.0080587
05:20:47|0.0080597
05:20:48|0.0080597
05:20:49|0.0080597
05:20:50|0.0080597
05:20:51|0.0080597
05:20:52|0.0080636
05:20:53|0.0080579
05:20:54|0.0080579
05:20:55|0.0080579
05:20:56|0.0080579
05:20:57|0.0080565
05:20:58|0.0080565
05:20:59|0.0080565
05:21:00|0.008055
05:21:01|0.008055
05:21:02|0.008055
05:21:03|0.008055
05:21:05|0.008055
05:21:05|0.0080537
05:21:07|0.00805
05:21:08|0.00805
05:21:09|0.0080467
05:21:11|0.0080467
05:21:11|0.0080467
05:21:13|0.0080467
05:21:13|0.0080467
05:21:14|0.0080467
05:21:15|0.00804
05:21:16|0.00804
05:21:17|0.00804
05:21:18|0.0080394
05:21:19|0.0080394
05:21:21|0.0080394
05:21:22|0.0080394
05:21:22|0.0080392
05:21:24|0.0080392
05:21:24|0.0080392
05:21:26|0.0080385
05:21:27|0.0080385
05:21:28|0.0080385
05:21:28|0.0080385
05:21:30|0.008039
05:21:31|0.0080385
05:21:32|0.0080385
05:21:33|0.0080385
05:21:34|0.0080406
05:21:35|0.0080441
05:21:36|0.0080441
05:21:37|0.0080441
05:21:38|0.0080441
05:21:39|0.0080441
05:21:40|0.0080441
05:21:41|0.0080535
05:21:43|0.0080469
05:21:44|0.0080469
05:21:44|0.0080533
05:21:45|0.0080533
05:21:47|0.0080542
05:21:48|0.0080542
05:21:49|0.0080542
05:21:51|0.0080568
05:21:51|0.0080568
05:21:53|0.0080568
05:21:54|0.0080568
05:21:55|0.0080534
05:21:57|0.0080534
05:21:57|0.0080534
05:21:59|0.0080534
05:22:00|0.0080522
05:22:00|0.0080522
05:22:01|0.0080522
05:22:02|0.0080522
05:22:04|0.0080522
05:22:04|0.0080522
05:22:06|0.0080383
05:22:06|0.0080383
05:22:08|0.008025
05:22:09|0.008025
05:22:10|0.008025
05:22:11|0.008025
05:22:12|0.008025
05:22:13|0.008025
05:22:14|0.0080281
05:22:16|0.008025
05:22:16|0.00802
05:22:17|0.00802
05:22:18|0.00802
05:22:20|0.0080185
05:22:20|0.0080185
05:22:21|0.0080185
05:22:22|0.0080185
05:22:24|0.0080196
05:22:24|0.0080196
05:22:25|0.0080196
05:22:26|0.0080252
05:22:27|0.0080246
05:22:28|0.0080239
05:22:29|0.0080239
05:22:30|0.0080239
05:22:31|0.0080239
05:22:32|0.0080274
05:22:34|0.0080274
05:22:34|0.0080274
05:22:36|0.0080273
05:22:37|0.0080287
05:22:38|0.0080287
05:22:39|0.0080287
05:22:40|0.0080287
05:22:41|0.008026
05:22:42|0.008026
05:22:43|0.008026
05:22:44|0.008026
05:22:45|0.008026
05:22:46|0.008026
05:22:47|0.008026
05:22:48|0.0080126
05:22:49|0.0080126
05:22:50|0.008026
05:22:51|0.008022
05:22:52|0.008022
05:22:53|0.008026
05:22:54|0.008022
05:22:56|0.0080176
05:22:56|0.0080111
05:22:57|0.0080111
05:22:58|0.0080111
05:22:59|0.0080102
05:23:00|0.0080109
05:23:01|0.00801
05:23:02|0.0080098
05:23:03|0.008002
05:23:04|0.0079751
05:23:05|0.0079894
05:23:06|0.0079909
05:23:07|0.0079892
05:23:08|0.0080009
05:23:09|0.0079935
05:23:10|0.0080061
05:23:12|0.0080009
05:23:13|0.0079937
05:23:14|0.0079991
05:23:15|0.0079991
05:23:16|0.0079991
05:23:18|0.0079998
05:23:19|0.0079998
05:23:20|0.007973
05:23:21|0.0079795
05:23:21|0.0079795
05:23:22|0.007978
05:23:24|0.007978
05:23:25|0.007978
05:23:25|0.0079663
05:23:27|0.0079795
05:23:28|0.0079723
05:23:29|0.0079664
05:23:30|0.0079781
05:23:31|0.00798
05:23:32|0.007969
05:23:33|0.007992
05:23:34|0.0079931
05:23:35|0.0079816
05:23:36|0.0079997
05:23:37|0.0080009
05:23:38|0.0080098
05:23:39|0.0080019
05:23:41|0.0080183
05:23:42|0.0080084
05:23:43|0.0080084
05:23:44|0.0080089
05:23:45|0.0080089
05:23:46|0.0080089
05:23:47|0.0080093
05:23:48|0.0080093
05:23:49|0.0080093
05:23:50|0.0080019
05:23:51|0.0080019
05:23:52|0.0080019
05:23:53|0.0080019
05:23:54|0.0079933
05:23:55|0.0079933
05:23:56|0.0079933
05:23:57|0.0079933
05:23:58|0.0079681
05:23:59|0.007971
05:24:00|0.0079651
05:24:01|0.0079651
05:24:02|0.0079722
05:24:03|0.0079766
05:24:05|0.0079766
05:24:05|0.0079766
05:24:06|0.0079795
05:24:07|0.0079795
05:24:09|0.0079795
05:24:09|0.0079795
05:24:10|0.0079795
05:24:12|0.0079695
05:24:13|0.0079596
05:24:13|0.007964
05:24:14|0.007964
05:24:16|0.0079661
05:24:17|0.0079608
05:24:18|0.0079608
05:24:20|0.007961
05:24:21|0.0079727
05:24:21|0.0079783
05:24:22|0.0079783
05:24:23|0.0079676
05:24:24|0.0079676
05:24:26|0.0079676
05:24:28|0.0079676
05:24:28|0.007969
05:24:29|0.0079725
05:24:30|0.0079663
05:24:32|0.0079663
05:24:32|0.007967
05:24:33|0.0079708
05:24:34|0.0079708
05:24:35|0.0079655
05:24:36|0.0079655
05:24:37|0.00796
05:24:39|0.0079647
05:24:39|0.0079
05:24:41|0.0079529
05:24:41|0.0079595
05:24:42|0.0079526
05:24:43|0.0079529
05:24:44|0.0079471
05:24:45|0.0079589
05:24:46|0.0079589
05:24:47|0.0079544
05:24:49|0.0079345
05:24:50|0.007946
05:24:50|0.0079305
05:24:51|0.0079258
05:24:52|0.0079428
05:24:53|0.0079366
05:24:55|0.0079366
05:24:55|0.0079345
05:24:57|0.0079343
05:24:57|0.007944
05:24:58|0.0079412
05:24:59|0.007946
05:25:00|0.0079468
05:25:01|0.0079468
05:25:02|0.0079528
05:25:04|0.0079528
05:25:04|0.0079528
05:25:05|0.0079587
05:25:07|0.0079638
05:25:08|0.0079683
05:25:08|0.0079672
05:25:10|0.0079729
05:25:11|0.0079729
05:25:12|0.0079678
05:25:13|0.0079751
05:25:14|0.0079724
05:25:16|0.0079724
05:25:16|0.0079724
05:25:18|0.0079778
05:25:18|0.0079778
05:25:20|0.0079778
05:25:20|0.0079778
05:25:22|0.0079779
05:25:23|0.0079779
05:25:23|0.0079779
05:25:24|0.0079892
05:25:25|0.0079865
05:25:27|0.0079865
05:25:28|0.0079933
05:25:29|0.0079936
05:25:30|0.0079936
05:25:31|0.0080061
05:25:32|0.0080061
05:25:33|0.0080061
05:25:34|0.0080061
05:25:35|0.0080061
05:25:36|0.0080061
05:25:37|0.0080062
05:25:38|0.0080061
05:25:39|0.0080066
05:25:41|0.0080066
05:25:41|0.0080066
05:25:42|0.0080066
05:25:43|0.008022
05:25:45|0.0080209
05:25:45|0.0080209
05:25:46|0.0080239
05:25:48|0.0080224
05:25:49|0.008037
05:25:49|0.0080219
05:25:51|0.0080268
05:25:51|0.0080268
05:25:52|0.0080209
05:25:54|0.0080165
05:25:55|0.0080061
05:25:56|0.0080065
05:25:57|0.008
05:25:58|0.008
05:25:59|0.008
05:26:00|0.008
05:26:01|0.008
05:26:02|0.0080128
05:26:03|0.0080128
05:26:04|0.0080128
05:26:05|0.0080132
05:26:06|0.0080198
05:26:07|0.00802
05:26:08|0.008014
05:26:09|0.0080071
05:26:10|0.0080071
05:26:11|0.008007
05:26:13|0.0080041
05:26:13|0.0080192
05:26:14|0.0080192
05:26:15|0.0080219
05:26:16|0.0080219
05:26:18|0.0080389
05:26:18|0.0080389
05:26:19|0.0080389
05:26:21|0.0080389
05:26:21|0.0080457
05:26:23|0.0080471
05:26:24|0.0080312
05:26:25|0.0080312
05:26:26|0.0080233
05:26:27|0.0080245
05:26:28|0.0080245
05:26:29|0.0080242
05:26:30|0.008014
05:26:31|0.0080018
05:26:32|0.0080069
05:26:33|0.0080061
05:26:35|0.0080061
05:26:35|0.0080024
05:26:36|0.0080024
05:26:37|0.0079934
05:26:38|0.0080057
05:26:39|0.0080037
05:26:40|0.0080039
05:26:42|0.0080039
05:26:42|0.0080007
05:26:43|0.0080007
05:26:44|0.0080001
05:26:45|0.0079975
05:26:46|0.007999
05:26:47|0.007999
05:26:48|0.0079934
05:26:49|0.0079948
05:26:50|0.0079921
05:26:51|0.0079919
05:26:52|0.0079919
05:26:53|0.007985
05:26:54|0.007985
05:26:56|0.007985
05:26:57|0.0079901
05:26:58|0.00799
05:26:59|0.00799
05:27:00|0.00799
05:27:01|0.0079782
05:27:02|0.0079778
05:27:03|0.0079836
05:27:04|0.0079787
05:27:05|0.007973
05:27:06|0.0079783
05:27:07|0.0079779
05:27:08|0.0079778
05:27:09|0.0079778
05:27:10|0.0079771
05:27:11|0.0079684
05:27:12|0.0079684
05:27:13|0.007965
05:27:14|0.007965
05:27:15|0.007965
05:27:16|0.0079658
05:27:17|0.0079658
05:27:19|0.0079691
05:27:20|0.0079691
05:27:20|0.0079691
05:27:21|0.0079691
05:27:22|0.0079645
05:27:23|0.0079618
05:27:24|0.0079502
05:27:26|0.0079572
05:27:27|0.007965
05:27:28|0.007965
05:27:29|0.0079533
05:27:30|0.0079533
05:27:31|0.0079533
05:27:32|0.0079649
05:27:33|0.0079561
05:27:34|0.0079561
05:27:35|0.0079595
05:27:36|0.0079584
05:27:37|0.0079586
05:27:38|0.0079579
05:27:39|0.0079579
05:27:40|0.0079588
05:27:41|0.0079645
05:27:42|0.0079599
05:27:43|0.0079599
05:27:44|0.0079599
05:27:45|0.0079626
05:27:46|0.0079586
05:27:47|0.0079609
05:27:48|0.0079609
05:27:49|0.0079609
05:27:50|0.0079609
05:27:51|0.0079609
05:27:52|0.0079609
05:27:53|0.0079609
05:27:54|0.0079609
05:27:55|0.0079609
05:27:56|0.0079609
05:27:57|0.0079565
05:27:58|0.0079565
05:27:59|0.0079565
05:28:00|0.0079579
05:28:01|0.0079631
05:28:02|0.0079693
05:28:03|0.0079693
05:28:05|0.0079756
05:28:06|0.0079697
05:28:06|0.0079598
05:28:07|0.0079598
05:28:08|0.0079598
05:28:09|0.0079598
05:28:10|0.0079606
05:28:11|0.0079606
05:28:13|0.0079606
05:28:13|0.0079694
05:28:15|0.0079694
05:28:16|0.0079737
05:28:17|0.0079737
05:28:19|0.0079856
05:28:19|0.007978
05:28:20|0.0079802
05:28:22|0.0079801
05:28:22|0.0079801
05:28:23|0.0079797
05:28:25|0.0079797
05:28:25|0.0079832
05:28:27|0.0079833
05:28:27|0.0079895
05:28:28|0.0079895
05:28:29|0.0079895
05:28:31|0.0079895
05:28:31|0.0079895
05:28:33|0.0079895
05:28:33|0.0079797
05:28:35|0.0079797
05:28:35|0.0079865
05:28:37|0.0079894
05:28:38|0.0079829
05:28:39|0.0079829
05:28:40|0.0079861
05:28:42|0.0079872
05:28:42|0.0079872
05:28:43|0.0079861
05:28:44|0.0079861
05:28:46|0.0079861
05:28:46|0.0079861
05:28:47|0.0079861
05:28:48|0.0079859
05:28:50|0.0079859
05:28:51|0.0079859
05:28:51|0.0079859
05:28:53|0.0079859
05:28:54|0.0079773
05:28:54|0.0079773
05:28:56|0.007993
05:28:57|0.007993
05:28:58|0.007989
05:28:59|0.007989
05:29:00|0.0079859
05:29:01|0.0079859
05:29:02|0.0079859
05:29:03|0.007999
05:29:05|0.008
05:29:05|0.0079961
05:29:06|0.0079982
05:29:07|0.0079976
05:29:08|0.0080041
05:29:09|0.0080041
05:29:10|0.0080057
05:29:11|0.0080057
05:29:12|0.0080057
05:29:14|0.0080057
05:29:14|0.0080107
05:29:15|0.0080075
05:29:17|0.0080075
05:29:18|0.0080075
05:29:19|0.0080041
05:29:20|0.0079893
05:29:21|0.0079974
05:29:22|0.0079944
05:29:23|0.0079944
05:29:24|0.007989
05:29:25|0.0079981
05:29:26|0.0079981
05:29:27|0.0079975
05:29:29|0.0079975
05:29:30|0.0080057
05:29:30|0.0080057
05:29:31|0.0080057
05:29:33|0.0080057
05:29:34|0.0080057
05:29:34|0.0080057
05:29:36|0.0080057
05:29:36|0.0079974
05:29:38|0.0079976
05:29:38|0.0079976
05:29:40|0.0079976
05:29:41|0.0079976
05:29:42|0.0080057
05:29:43|0.0079975
05:29:44|0.0079975
05:29:45|0.0079968
05:29:46|0.0079968
05:29:47|0.0079968
05:29:48|0.0079992
05:29:49|0.0079992
05:29:50|0.0079992
05:29:51|0.0079992
05:29:52|0.0080003
05:29:53|0.0080004
05:29:54|0.0080004
05:29:56|0.0080056
05:29:57|0.0080056
05:29:57|0.0080056
05:29:58|0.0080056
05:29:59|0.0080056
05:30:00|0.0080056
05:30:01|0.0080056
05:30:02|0.0080056
05:30:04|0.0080131
05:30:05|0.0080197
05:30:06|0.008023
05:30:06|0.0080205
05:30:08|0.008032
05:30:09|0.008032
05:30:09|0.008032
05:30:11|0.008032
05:30:12|0.008032
05:30:13|0.0080382
05:30:14|0.0080389
05:30:15|0.0080422
05:30:16|0.0080422
05:30:17|0.0080422
05:30:18|0.0080463
05:30:19|0.0080995
05:30:20|0.0080572
05:30:21|0.0080601
05:30:22|0.0080601
05:30:23|0.0080601
05:30:24|0.0080601
05:30:25|0.0080543
05:30:26|0.0080543
05:30:27|0.0080535
05:30:28|0.0080535
05:30:29|0.0080499
05:30:30|0.0080447
05:30:31|0.0080387
05:30:32|0.0080387
05:30:34|0.008041
05:30:34|0.0080432
05:30:35|0.0080433
05:30:37|0.0080476
05:30:37|0.0080476
05:30:38|0.0080476
05:30:39|0.0080476
05:30:41|0.008042
05:30:42|0.008042
05:30:42|0.008042
05:30:43|0.0080383
05:30:44|0.0080283
05:30:46|0.0080283
05:30:46|0.0080228
05:30:48|0.0080371
05:30:48|0.0080371
05:30:49|0.0080371
05:30:51|0.0080371
05:30:51|0.0080371
05:30:53|0.0080454
05:30:54|0.0080454
05:30:55|0.0080363
05:30:56|0.0080363
05:30:57|0.0080363
05:30:58|0.0080348
05:30:59|0.0080348
05:31:00|0.0080348
05:31:01|0.0080348
05:31:02|0.0080348
05:31:03|0.0080348
05:31:04|0.008054
05:31:05|0.0080509
05:31:06|0.0080524
05:31:07|0.0080438
05:31:08|0.0080438
05:31:09|0.0080468
05:31:10|0.0080468
05:31:11|0.0080468
05:31:12|0.0080468
05:31:13|0.0080468
05:31:14|0.0080584
05:31:15|0.0080584
05:31:16|0.0080584
05:31:17|0.0080438
05:31:18|0.0080453
05:31:20|0.0080453
05:31:20|0.0080453
05:31:21|0.0080532
05:31:22|0.0080532
05:31:23|0.0080538
05:31:24|0.0080478
05:31:26|0.0080478
05:31:26|0.0080478
05:31:27|0.0080478
05:31:28|0.0080546
05:31:29|0.0080546
05:31:30|0.0080546
05:31:32|0.0080648
05:31:33|0.0080648
05:31:33|0.0080648
05:31:35|0.0080601
05:31:35|0.0080601
05:31:37|0.0080601
05:31:38|0.0080601
05:31:39|0.0080601
05:31:40|0.0080601
05:31:41|0.0080601
05:31:42|0.008066
05:31:43|0.008066
05:31:44|0.008066
05:31:45|0.0080562
05:31:46|0.0080562
05:31:47|0.008066
05:31:48|0.0080732
05:31:49|0.0080732
05:31:50|0.0080732
05:31:51|0.0080697
05:31:52|0.0080732
05:31:53|0.0080782
05:31:55|0.0080732
05:31:56|0.0081
05:31:56|0.0081
05:31:58|0.0080942
05:31:59|0.0080942
05:32:00|0.0080942
05:32:00|0.0080942
05:32:01|0.0080884
05:32:02|0.0080879
05:32:03|0.0080879
05:32:05|0.0080879
05:32:06|0.0080974
05:32:08|0.0080974
05:32:09|0.0081119
05:32:09|0.0081119
05:32:10|0.0081049
05:32:11|0.0081098
05:32:12|0.0081167
05:32:13|0.0081167
05:32:14|0.0081104
05:32:15|0.0081167
05:32:16|0.0081265
05:32:18|0.0081265
05:32:19|0.0081265
05:32:21|0.0081265
05:32:21|0.00812
05:32:23|0.0081167
05:32:23|0.0081251
05:32:24|0.0081179
05:32:26|0.0081104
05:32:27|0.0081122
05:32:28|0.0081094
05:32:29|0.0081104
05:32:30|0.0081104
05:32:31|0.0081104
05:32:32|0.0081104
05:32:33|0.0081104
05:32:34|0.0081103
05:32:35|0.0081112
05:32:36|0.0081112
05:32:37|0.0081104
05:32:38|0.0081112
05:32:40|0.008119
05:32:40|0.008119
05:32:41|0.008119
05:32:42|0.0081081
05:32:43|0.008112
05:32:44|0.0081112
05:32:46|0.0081112
05:32:47|0.0081174
05:32:48|0.0081071
05:32:49|0.0081071
05:32:50|0.0081153
05:32:51|0.0081153
05:32:52|0.0081153
05:32:53|0.00812
05:32:54|0.00812
05:32:55|0.00812
05:32:56|0.00812
05:32:57|0.00812
05:32:58|0.00812
05:32:59|0.00812
05:33:00|0.00812
05:33:01|0.0081233
05:33:02|0.0081165
05:33:03|0.0081165
05:33:04|0.0081205
05:33:05|0.0081113
05:33:06|0.0081113
05:33:07|0.0081153
05:33:08|0.0081153
05:33:09|0.0081143
05:33:10|0.0081143
05:33:11|0.0081113
05:33:12|0.0081113
05:33:13|0.0081113
05:33:14|0.0081113
05:33:15|0.0081153
05:33:16|0.0081153
05:33:17|0.0081143
05:33:18|0.0081113
05:33:20|0.0081143
05:33:21|0.0081143
05:33:22|0.0081143
05:33:22|0.0081143
05:33:24|0.0081143
05:33:25|0.0081165
05:33:26|0.008107
05:33:26|0.0081068
05:33:28|0.0081068
05:33:28|0.0081068
05:33:29|0.0081068
05:33:30|0.0081068
05:33:32|0.0081068
05:33:34|0.0081068
05:33:34|0.0081121
05:33:36|0.0081143
05:33:37|0.0081149
05:33:38|0.0081149
05:33:38|0.0081149
05:33:40|0.008116
05:33:40|0.0081163
05:33:41|0.0081163
05:33:42|0.0081163
05:33:43|0.0081243
05:33:44|0.0081253
05:33:45|0.0081399
05:33:46|0.00814
05:33:48|0.00814
05:33:49|0.008132
05:33:50|0.008132
05:33:51|0.008132
05:33:52|0.008132
05:33:53|0.0081435
05:33:54|0.0081453
05:33:55|0.0081453
05:33:56|0.0081453
05:33:57|0.0081453
05:33:58|0.0081457
05:33:59|0.0081398
05:34:00|0.0081406
05:34:01|0.0081406
05:34:02|0.00814
05:34:04|0.00814
05:34:04|0.0081277
05:34:05|0.0081277
05:34:06|0.0081277
05:34:07|0.0081242
05:34:08|0.0081242
05:34:09|0.0081375
05:34:10|0.0081375
05:34:11|0.0081375
05:34:12|0.0081345
05:34:13|0.0081278
05:34:14|0.0081278
05:34:15|0.0081275
05:34:17|0.0081262
05:34:17|0.0081253
05:34:18|0.0081253
05:34:19|0.0081253
05:34:21|0.0081255
05:34:23|0.0081301
05:34:23|0.0081301
05:34:25|0.0081301
05:34:26|0.0081253
05:34:26|0.0081253
05:34:27|0.0081253
05:34:28|0.0081253
05:34:30|0.0081253
05:34:30|0.0081222
05:34:31|0.0081252
05:34:32|0.0081243
05:34:33|0.0081243
05:34:35|0.0081205
05:34:35|0.0081205
05:34:36|0.00813
05:34:38|0.0081298
05:34:39|0.0081164
05:34:40|0.0081163
05:34:41|0.0081149
05:34:42|0.0081213
05:34:43|0.0081114
05:34:44|0.0081114
05:34:45|0.008119
05:34:46|0.008119
05:34:47|0.0081214
05:34:48|0.0081145
05:34:49|0.0081145
05:34:50|0.0081176
05:34:51|0.0081176
05:34:52|0.0081051
05:34:53|0.0081
05:34:54|0.0080943
05:34:55|0.0081047
05:34:56|0.0081097
05:34:57|0.0081097
05:34:58|0.0081097
05:34:59|0.0080983
05:35:00|0.0080943
05:35:01|0.0080999
05:35:02|0.0081001
05:35:04|0.0081001
05:35:04|0.008096
05:35:05|0.008096
05:35:06|0.0080993
05:35:07|0.0081113
05:35:08|0.0081113
05:35:09|0.0081113
05:35:10|0.0081113
05:35:11|0.0081113
05:35:12|0.0081113
05:35:13|0.0081067
05:35:14|0.0081067
05:35:15|0.0081067
05:35:16|0.0081067
05:35:17|0.0081212
05:35:18|0.0081212
05:35:19|0.0081119
05:35:20|0.0081149
05:35:21|0.0081123
05:35:23|0.0081123
05:35:23|0.0081123
05:35:25|0.0081144
05:35:26|0.0081191
05:35:26|0.008119
05:35:28|0.0081046
05:35:29|0.0080993
05:35:30|0.0080993
05:35:31|0.0080993
05:35:31|0.0080999
05:35:33|0.0080926
05:35:34|0.0080926
05:35:35|0.0080877
05:35:36|0.0080877
05:35:37|0.0080911
05:35:39|0.0080911
05:35:39|0.0080911
05:35:40|0.0080882
05:35:41|0.0080924
05:35:42|0.0080924
05:35:44|0.0080924
05:35:44|0.0081053
05:35:45|0.0081054
05:35:46|0.0081119
05:35:47|0.0081119
05:35:49|0.0081146
05:35:50|0.0081214
05:35:51|0.0081067
05:35:52|0.0081067
05:35:53|0.0081141
05:35:55|0.0081141
05:35:55|0.0081141
05:35:57|0.0081141
05:35:57|0.0081141
05:35:58|0.0080927
05:35:59|0.0080926
05:36:01|0.0080926
05:36:02|0.0080926
05:36:02|0.0080926
05:36:03|0.0080926
05:36:04|0.0080926
05:36:06|0.0081192
05:36:06|0.00814
05:36:07|0.00814
05:36:08|0.00814
05:36:09|0.0081324
05:36:10|0.00814
05:36:11|0.0081154
05:36:12|0.0081154
05:36:13|0.0081256
05:36:14|0.0081256
05:36:16|0.0081153
05:36:16|0.0081153
05:36:17|0.0081153
05:36:19|0.0081153
05:36:20|0.0081221
05:36:21|0.0081326
05:36:22|0.0081302
05:36:24|0.0081162
05:36:24|0.0081293
05:36:25|0.0081325
05:36:26|0.0081279
05:36:28|0.0081283
05:36:29|0.0081283
05:36:29|0.008134
05:36:31|0.00814
05:36:32|0.00814
05:36:33|0.00815
05:36:34|0.00815
05:36:35|0.00815
05:36:36|0.00815
05:36:37|0.0081499
05:36:38|0.0081588
05:36:39|0.0081661
05:36:40|0.0081676
05:36:41|0.0081676
05:36:43|0.0081711
05:36:44|0.0081711
05:36:44|0.0081201
05:36:45|0.0081068
05:36:46|0.0081067
05:36:47|0.0081024
05:36:49|0.0080947
05:36:49|0.0080873
05:36:51|0.0080918
05:36:51|0.0080859
05:36:52|0.0081135
05:36:53|0.0080938
05:36:54|0.008113
05:36:55|0.0081133
05:36:56|0.008107
05:36:57|0.008107
05:36:58|0.008107
05:37:00|0.0081136
05:37:00|0.0081137
05:37:02|0.0081125
05:37:02|0.008117
05:37:03|0.008117
05:37:05|0.008117
05:37:06|0.0081335
05:37:07|0.0081335
05:37:08|0.0081335
05:37:09|0.0081341
05:37:10|0.0081341
05:37:12|0.0081332
05:37:12|0.0081332
05:37:13|0.0081332
05:37:15|0.0081332
05:37:15|0.0081369
05:37:17|0.0081342
05:37:17|0.0081342
05:37:19|0.0081344
05:37:20|0.0081399
05:37:20|0.0081399
05:37:21|0.0081399
05:37:23|0.0081399
05:37:25|0.0081426
05:37:25|0.0081417
05:37:27|0.0081417
05:37:28|0.0081417
05:37:28|0.0081417
05:37:30|0.0081417
05:37:31|0.0081346
05:37:32|0.0081346
05:37:33|0.0081342
05:37:34|0.0081342
05:37:35|0.0081342
05:37:36|0.0081263
05:37:37|0.008138
05:37:38|0.008138
05:37:39|0.0081328
05:37:40|0.0081328
05:37:41|0.0081328
05:37:42|0.0081328
05:37:43|0.0081328
05:37:44|0.0081338
05:37:45|0.0081342
05:37:46|0.0081395
05:37:47|0.0081395
05:37:48|0.0081395
05:37:49|0.00814
05:37:50|0.00814
05:37:51|0.00814
05:37:53|0.008139
05:37:53|0.008139
05:37:54|0.008139
05:37:55|0.008139
05:37:56|0.008139
05:37:57|0.008139
05:37:58|0.008144
05:37:59|0.0081425
05:38:01|0.0081425
05:38:02|0.0081495
05:38:02|0.0081495
05:38:03|0.0081338
05:38:04|0.0081338
05:38:05|0.008133
05:38:06|0.0081277
05:38:08|0.0081316
05:38:08|0.0081309
05:38:09|0.0081309
05:38:10|0.0081342
05:38:12|0.0081342
05:38:12|0.0081342
05:38:14|0.0081278
05:38:15|0.0081278
05:38:15|0.0081278
05:38:17|0.0081316
05:38:17|0.0081316
05:38:18|0.0081316
05:38:19|0.0081316
05:38:21|0.0081316
05:38:22|0.0081316
05:38:23|0.0081316
05:38:24|0.0081316
05:38:25|0.0081297
05:38:26|0.008131
05:38:27|0.008131
05:38:28|0.008131
05:38:29|0.008131
05:38:30|0.0081281
05:38:31|0.0081281
05:38:32|0.0081311
05:38:33|0.0081311
05:38:35|0.0081293
05:38:35|0.0081293
05:38:36|0.0081293
05:38:38|0.0081448
05:38:39|0.0081448
05:38:40|0.0081362
05:38:40|0.0081362
05:38:42|0.0081362
05:38:43|0.0081362
05:38:43|0.0081362
05:38:46|0.0081374
05:38:46|0.0081374
05:38:47|0.0081293
05:38:49|0.0081293
05:38:49|0.0081293
05:38:50|0.0081293
05:38:51|0.0081372
05:38:52|0.0081373
05:38:53|0.0081373
05:38:55|0.0081373
05:38:56|0.0081373
05:38:57|0.0081373
05:38:57|0.0081252
05:38:58|0.0081155
05:38:59|0.008125
05:39:01|0.0081128
05:39:02|0.0081201
05:39:03|0.0081026
05:39:04|0.0081013
05:39:05|0.0081013
05:39:06|0.0081013
05:39:07|0.0081013
05:39:08|0.0081136
05:39:09|0.0081264
05:39:10|0.0081279
05:39:11|0.0081373
05:39:12|0.0081373
05:39:13|0.0081281
05:39:14|0.0081281
05:39:15|0.0081282
05:39:16|0.0081282
05:39:17|0.0081282
05:39:18|0.0081373
05:39:19|0.0081373
05:39:20|0.0081373
05:39:21|0.0081373
05:39:22|0.0081373
05:39:23|0.0081373
05:39:24|0.0081373
05:39:25|0.0081373
05:39:26|0.0081373
05:39:27|0.0081373
05:39:28|0.0081373
05:39:29|0.0081373
05:39:30|0.0081374
05:39:31|0.0081375
05:39:32|0.0081373
05:39:34|0.0081373
05:39:35|0.0081365
05:39:36|0.0081297
05:39:36|0.0081351
05:39:38|0.0081258
05:39:38|0.0081391
05:39:40|0.0081382
05:39:41|0.0081382
05:39:42|0.008145
05:39:43|0.008142
05:39:44|0.008142
05:39:46|0.0081374
05:39:47|0.0081413
05:39:47|0.0081413
05:39:48|0.0081413
05:39:49|0.0081413
05:39:50|0.0081413
05:39:52|0.0081342
05:39:52|0.0081342
05:39:53|0.0081342
05:39:55|0.0081395
05:39:55|0.0081395
05:39:57|0.0081342
05:39:57|0.0081342
05:39:58|0.0081342
05:40:00|0.0081389
05:40:00|0.0081412
05:40:02|0.0081412
05:40:02|0.0081412
05:40:04|0.0081413
05:40:05|0.0081364
05:40:05|0.0081359
05:40:06|0.0081359
05:40:08|0.0081342
05:40:10|0.0081354
05:40:10|0.0081258
05:40:11|0.0081151
05:40:12|0.0081266
05:40:14|0.0081071
05:40:15|0.0081164
05:40:15|0.0081164
05:40:16|0.0081179
05:40:17|0.0081179
05:40:18|0.0081242
05:40:19|0.0081242
05:40:20|0.0081242
05:40:21|0.008107
05:40:23|0.008107
05:40:23|0.008107
05:40:24|0.0081029
05:40:26|0.0081029
05:40:27|0.0081
05:40:28|0.0080985
05:40:30|0.0081
05:40:31|0.0081
05:40:32|0.0081
05:40:33|0.0081055
05:40:34|0.0081055
05:40:35|0.008102
05:40:36|0.0081015
05:40:37|0.0081015
05:40:38|0.0080998
05:40:39|0.0080998
05:40:40|0.0080998
05:40:41|0.0080998
05:40:42|0.0080998
05:40:43|0.0080998
05:40:44|0.0080998
05:40:45|0.0080998
05:40:46|0.0080998
05:40:47|0.0081055
05:40:48|0.0081075
05:40:49|0.0081005
05:40:50|0.0081005
05:40:51|0.0081005
05:40:52|0.0080901
05:40:53|0.0080901
05:40:54|0.0080901
05:40:55|0.0080901
05:40:57|0.0080965
05:40:57|0.0080961
05:40:58|0.0080961
05:41:00|0.00809
05:41:00|0.00809
05:41:02|0.008088
05:41:02|0.0080857
05:41:03|0.0080857
05:41:04|0.0080859
05:41:05|0.0080859
05:41:06|0.0080859
05:41:08|0.008092
05:41:09|0.008092
05:41:09|0.0080859
05:41:11|0.0080909
05:41:11|0.0080909
05:41:12|0.0080853
05:41:14|0.0080852
05:41:15|0.0080837
05:41:16|0.0080837
05:41:16|0.0080837
05:41:19|0.0080837
05:41:19|0.0080966
05:41:20|0.0080858
05:41:22|0.0080858
05:41:22|0.0080858
05:41:23|0.0080961
05:41:24|0.0081044
05:41:26|0.0081044
05:41:27|0.0081044
05:41:28|0.0081044
05:41:29|0.0081044
05:41:31|0.0080978
05:41:32|0.0080888
05:41:33|0.0080888
05:41:34|0.0080888
05:41:35|0.0080888
05:41:36|0.0080888
05:41:37|0.0080888
05:41:38|0.0080988
05:41:39|0.0080988
05:41:41|0.0080988
05:41:41|0.0080988
05:41:43|0.0081128
05:41:43|0.0081123
05:41:44|0.0081123
05:41:46|0.0081123
05:41:47|0.0081123
05:41:48|0.0081123
05:41:49|0.0081019
05:41:50|0.0081019
05:41:51|0.0081093
05:41:52|0.0081023
05:41:54|0.0080941
05:41:54|0.0080941
05:41:55|0.0080941
05:41:57|0.0080929
05:41:57|0.0080929
05:41:58|0.0080929
05:41:59|0.0080929
05:42:00|0.0080929
05:42:02|0.0080929
05:42:02|0.0080929
05:42:03|0.0080929
05:42:04|0.0080929
05:42:05|0.0080929
05:42:06|0.0080957
05:42:08|0.0080956
05:42:08|0.0080956
05:42:09|0.0080973
05:42:10|0.0080973
05:42:11|0.0080973
05:42:12|0.0080973
05:42:16|0.0080994
05:42:17|0.0080994
05:42:18|0.0080994
05:42:19|0.0080994
05:42:20|0.0080941
05:42:21|0.0080941
05:42:22|0.0080941
05:42:23|0.0080941
05:42:24|0.0080973
05:42:25|0.0080973
05:42:26|0.0080973
05:42:27|0.0080973
05:42:29|0.00809
05:42:31|0.00809
05:42:31|0.00809
05:42:32|0.00809
05:42:34|0.00809
05:42:35|0.00809
05:42:36|0.00809
05:42:37|0.0080961
05:42:38|0.0080924
05:42:39|0.0080924
05:42:40|0.008097
05:42:41|0.008097
05:42:42|0.008097
05:42:43|0.008097
05:42:44|0.008097
05:42:45|0.008097
05:42:46|0.008097
05:42:47|0.008093
05:42:48|0.008093
05:42:49|0.008093
05:42:50|0.008093
05:42:51|0.008093
05:42:53|0.008093
05:42:53|0.0080969
05:42:54|0.008093
05:42:56|0.008093
05:42:56|0.008093
05:42:57|0.008093
05:42:58|0.008093
05:42:59|0.008093
05:43:00|0.008093
05:43:01|0.008093
05:43:03|0.008093
05:43:03|0.0081
05:43:04|0.008108
05:43:05|0.008108
05:43:07|0.0081128
05:43:07|0.0081147
05:43:08|0.0081111
05:43:09|0.0081111
05:43:10|0.0081153
05:43:11|0.0081199
05:43:12|0.0081155
05:43:13|0.0081155
05:43:14|0.0081155
05:43:16|0.0081155
05:43:16|0.0081155
05:43:17|0.0081258
05:43:18|0.0081258
05:43:20|0.0081247
05:43:20|0.0081247
05:43:21|0.00813
05:43:23|0.00813
05:43:24|0.0081322
05:43:25|0.0081322
05:43:26|0.0081322
05:43:27|0.0081322
05:43:27|0.0081283
05:43:28|0.0081283
05:43:30|0.0081203
05:43:31|0.00813
05:43:33|0.008135
05:43:33|0.0081238
05:43:34|0.0081238
05:43:35|0.0081394
05:43:37|0.0081388
05:43:37|0.0081396
05:43:38|0.0081396
05:43:39|0.0081397
05:43:41|0.0081335
05:43:42|0.0081286
05:43:43|0.0081286
05:43:44|0.0081286
05:43:45|0.0081321
05:43:46|0.008123
05:43:47|0.0081258
05:43:48|0.0081109
05:43:49|0.0081157
05:43:50|0.0081157
05:43:51|0.0081213
05:43:52|0.0081147
05:43:53|0.0081147
05:43:54|0.0081229
05:43:55|0.0081213
05:43:56|0.0081213
05:43:57|0.0081213
05:43:58|0.0081213
05:43:59|0.0081196
05:44:00|0.0081196
05:44:01|0.0081213
05:44:02|0.0081068
05:44:03|0.0081068
05:44:04|0.0081202
05:44:05|0.0081202
05:44:06|0.0081202
05:44:08|0.0081202
05:44:08|0.0081202
05:44:10|0.008129
05:44:11|0.0081299
05:44:12|0.00812
05:44:13|0.0081213
05:44:14|0.0081263
05:44:14|0.0081263
05:44:15|0.0081263
05:44:16|0.0081256
05:44:18|0.0081256
05:44:19|0.0081256
05:44:19|0.0081256
05:44:21|0.0081256
05:44:22|0.0081256
05:44:22|0.00813
05:44:24|0.0081266
05:44:25|0.00813
05:44:26|0.00813
05:44:27|0.00813
05:44:27|0.008132
05:44:29|0.0081347
05:44:31|0.0081347
05:44:32|0.0081347
05:44:33|0.0081345
05:44:35|0.0081264
05:44:35|0.0081261
05:44:36|0.0081229
05:44:37|0.0081229
05:44:38|0.0081196
05:44:39|0.008115
05:44:40|0.008115
05:44:42|0.008115
05:44:44|0.008115
05:44:45|0.008115
05:44:45|0.008115
05:44:46|0.0081163
05:44:47|0.0081068
05:44:48|0.0081091
05:44:49|0.0081108
05:44:50|0.0081108
05:44:51|0.0081108
05:44:52|0.0081108
05:44:54|0.0081055
05:44:54|0.0081059
05:44:55|0.0080933
05:44:56|0.008093
05:44:57|0.0080926
05:44:59|0.0080975
05:45:00|0.0080963
05:45:00|0.0080926
05:45:01|0.0080926
05:45:03|0.0081046
05:45:04|0.0081046
05:45:05|0.0081053
05:45:06|0.008106
05:45:08|0.008106
05:45:09|0.0080955
05:45:10|0.0080955
05:45:11|0.0080955
05:45:12|0.008099
05:45:13|0.008099
05:45:14|0.0080952
05:45:15|0.0080952
05:45:16|0.0080977
05:45:17|0.0080908
05:45:18|0.008097
05:45:19|0.0080977
05:45:20|0.0080973
05:45:21|0.008097
05:45:22|0.0080977
05:45:23|0.0080926
05:45:24|0.0080926
05:45:25|0.0080926
05:45:26|0.0081036
05:45:27|0.0081036
05:45:28|0.0081036
05:45:29|0.0081036
05:45:30|0.0081028
05:45:31|0.0081028
05:45:32|0.0081028
05:45:33|0.0081028
05:45:34|0.0081028
05:45:36|0.0081058
05:45:37|0.0081058
05:45:38|0.0081058
05:45:39|0.0081058
05:45:40|0.0081058
05:45:41|0.0081058
05:45:43|0.0081058
05:45:43|0.0081058
05:45:45|0.0081058
05:45:46|0.0081058
05:45:46|0.0081047
05:45:48|0.0081047
05:45:48|0.0081131
05:45:50|0.0081118
05:45:51|0.0081132
05:45:52|0.008112
05:45:53|0.008112
05:45:54|0.008112
05:45:55|0.0081181
05:45:56|0.0081198
05:45:57|0.0081198
05:45:58|0.00813
05:45:58|0.0081355
05:45:59|0.0081356
05:46:01|0.0081261
05:46:02|0.0081464
05:46:03|0.0081464
05:46:04|0.00816
05:46:05|0.0081524
05:46:06|0.0081539
05:46:07|0.0081539
05:46:08|0.0081539
05:46:09|0.0081539
05:46:10|0.0081539
05:46:11|0.0081539
05:46:12|0.0081539
05:46:13|0.0081525
05:46:14|0.0081525
05:46:15|0.0081525
05:46:16|0.0081525
05:46:17|0.0081525
05:46:18|0.0081465
05:46:19|0.008149
05:46:20|0.008149
05:46:21|0.008155
05:46:22|0.0081595
05:46:23|0.0081593
05:46:24|0.0081593
05:46:25|0.0081593
05:46:26|0.0081587
05:46:27|0.0081587
05:46:28|0.0081587
05:46:29|0.0081539
05:46:30|0.0081645
05:46:31|0.0081645
05:46:32|0.0081645
05:46:34|0.0081645
05:46:35|0.0081645
05:46:37|0.0081749
05:46:38|0.008175
05:46:39|0.0081741
05:46:40|0.0081798
05:46:41|0.0081843
05:46:42|0.008165
05:46:43|0.0081684
05:46:44|0.0081684
05:46:45|0.0081627
05:46:47|0.008165
05:46:47|0.0081648
05:46:48|0.0081648
05:46:49|0.0081648
05:46:51|0.0081767
05:46:51|0.0081791
05:46:52|0.0081819
05:46:53|0.0081758
05:46:54|0.0081752
05:46:56|0.0081809
05:46:57|0.0081752
05:46:57|0.0081752
05:46:58|0.0081759
05:47:00|0.0081753
05:47:00|0.0081819
05:47:01|0.0081819
05:47:02|0.0081819
05:47:04|0.0081819
05:47:04|0.0081843
05:47:05|0.0081903
05:47:07|0.0081903
05:47:07|0.0081903
05:47:08|0.0081903
05:47:09|0.0081903
05:47:10|0.0081819
05:47:11|0.0081904
05:47:12|0.0081903
05:47:13|0.0081903
05:47:14|0.0081903
05:47:15|0.0081907
05:47:16|0.0081907
05:47:17|0.0081907
05:47:19|0.008198
05:47:19|0.008198
05:47:20|0.008198
05:47:21|0.008198
05:47:22|0.0081977
05:47:23|0.0081903
05:47:24|0.0081903
05:47:26|0.008198
05:47:26|0.008198
05:47:28|0.0082
05:47:29|0.0082
05:47:30|0.0082
05:47:31|0.0082
05:47:32|0.0082
05:47:33|0.0082
05:47:34|0.0082
05:47:36|0.0082207
05:47:36|0.0082207
05:47:37|0.0082206
05:47:39|0.0082164
05:47:40|0.0082164
05:47:40|0.0082206
05:47:41|0.0082207
05:47:42|0.0082164
05:47:44|0.00822
05:47:45|0.00822
05:47:46|0.00822
05:47:47|0.0082205
05:47:48|0.0082241
05:47:49|0.008225
05:47:50|0.008225
05:47:51|0.00823
05:47:52|0.0082299
05:47:53|0.0082298
05:47:54|0.0082298
05:47:55|0.0082298
05:47:56|0.0082332
05:47:57|0.0082335
05:47:58|0.0082336
05:47:59|0.0082336
05:48:00|0.0082439
05:48:01|0.0082298
05:48:02|0.0082298
05:48:03|0.0082201
05:48:04|0.00822
05:48:05|0.00822
05:48:06|0.0082227
05:48:07|0.0082103
05:48:08|0.008214
05:48:09|0.0082
05:48:10|0.0082082
05:48:11|0.0082051
05:48:12|0.0082073
05:48:13|0.0082073
05:48:14|0.0082073
05:48:15|0.0082073
05:48:16|0.0082053
05:48:17|0.0082082
05:48:18|0.0082002
05:48:19|0.0082046
05:48:20|0.0082
05:48:21|0.0082
05:48:22|0.0082
05:48:23|0.0082
05:48:24|0.0082
05:48:25|0.0082
05:48:26|0.0081878
05:48:27|0.0082
05:48:28|0.0081964
05:48:29|0.0081964
05:48:30|0.0082042
05:48:31|0.0082082
05:48:32|0.0082136
05:48:33|0.0082136
05:48:34|0.0082136
05:48:36|0.0082111
05:48:37|0.0082111
05:48:39|0.0082151
05:48:40|0.0082153
05:48:41|0.0082115
05:48:42|0.0082064
05:48:43|0.008206
05:48:44|0.0082048
05:48:45|0.0082033
05:48:47|0.0081972
05:48:48|0.0081972
05:48:49|0.0082059
05:48:49|0.0082059
05:48:51|0.0082046
05:48:51|0.0082046
05:48:52|0.0082046
05:48:53|0.0082046
05:48:54|0.0082046
05:48:55|0.0082059
05:48:56|0.0082135
05:48:58|0.0082136
05:48:58|0.008206
05:48:59|0.008206
05:49:01|0.008206
05:49:02|0.0082046
05:49:03|0.0082
05:49:04|0.0082106
05:49:05|0.0082138
05:49:06|0.0082138
05:49:06|0.0082138
05:49:07|0.0082267
05:49:08|0.0082117
05:49:09|0.0082118
05:49:10|0.0082118
05:49:11|0.0082118
05:49:12|0.0082118
05:49:14|0.0082126
05:49:14|0.0082046
05:49:15|0.0081972
05:49:16|0.0081782
05:49:18|0.0081904
05:49:19|0.0081811
05:49:20|0.0081844
05:49:20|0.0081889
05:49:21|0.0081824
05:49:23|0.0081873
05:49:23|0.0081873
05:49:25|0.0081914
05:49:26|0.0081914
05:49:27|0.0081996
05:49:27|0.0081996
05:49:29|0.0081996
05:49:30|0.0081996
05:49:30|0.0081996
05:49:32|0.0082067
05:49:33|0.0082011
05:49:33|0.0082011
05:49:35|0.0081966
05:49:36|0.0081966
05:49:38|0.0081966
05:49:39|0.0081996
05:49:40|0.0081997
05:49:40|0.0081997
05:49:42|0.0081997
05:49:42|0.0081954
05:49:43|0.0081954
05:49:45|0.0081954
05:49:45|0.0081954
05:49:47|0.0081965
05:49:47|0.0081966
05:49:49|0.0081966
05:49:50|0.0081986
05:49:51|0.0081966
05:49:52|0.0081966
05:49:53|0.0081921
05:49:54|0.0081986
05:49:55|0.0081954
05:49:56|0.0081954
05:49:57|0.0081887
05:49:59|0.0081836
05:49:59|0.0081907
05:50:01|0.0081956
05:50:01|0.0081981
05:50:02|0.0081971
05:50:03|0.0081873
05:50:05|0.0081873
05:50:05|0.0081873
05:50:06|0.0081873
05:50:07|0.0081842
05:50:08|0.008184
05:50:09|0.008187
05:50:10|0.0081801
05:50:11|0.0081801
05:50:12|0.008185
05:50:13|0.008185
05:50:15|0.008185
05:50:15|0.008185
05:50:16|0.0081954
05:50:17|0.0081954
05:50:19|0.0081828
05:50:20|0.0081781
05:50:21|0.0081698
05:50:22|0.00818
05:50:23|0.00818
05:50:24|0.008185
05:50:26|0.0081954
05:50:26|0.0081954
05:50:27|0.0081874
05:50:28|0.0081874
05:50:29|0.0081873
05:50:30|0.0081797
05:50:32|0.0081797
05:50:32|0.0081841
05:50:33|0.0081841
05:50:34|0.0081841
05:50:36|0.0081841
05:50:37|0.0081841
05:50:38|0.0081841
05:50:39|0.0081865
05:50:40|0.0081865
05:50:42|0.0081865
05:50:43|0.0081949
05:50:43|0.0081969
05:50:44|0.008185
05:50:46|0.008185
05:50:47|0.0081938
05:50:49|0.0081947
05:50:49|0.0081999
05:50:50|0.0082
05:50:51|0.0081948
05:50:53|0.0081948
05:50:54|0.0081957
05:50:55|0.0081999
05:50:56|0.0081999
05:50:57|0.0082
05:50:59|0.0082
05:50:59|0.0082
05:51:00|0.0082
05:51:02|0.0082
05:51:03|0.0082059
05:51:04|0.0082008
05:51:05|0.0082114
05:51:05|0.0082114
05:51:07|0.0082064
05:51:07|0.0081866
05:51:09|0.0081941
05:51:10|0.0081941
05:51:10|0.0081993
05:51:11|0.0081993
05:51:12|0.0081841
05:51:14|0.0081841
05:51:14|0.0081797
05:51:15|0.008174
05:51:16|0.0081671
05:51:17|0.0081671
05:51:19|0.0081739
05:51:19|0.0081706
05:51:20|0.0081706
05:51:21|0.0081706
05:51:22|0.0081756
05:51:23|0.0081746
05:51:24|0.0081746
05:51:26|0.0081705
05:51:26|0.0081705
05:51:27|0.0081706
05:51:28|0.0081706
05:51:29|0.0081706
05:51:30|0.0081667
05:51:32|0.0081745
05:51:33|0.0081706
05:51:34|0.00816
05:51:35|0.00816
05:51:36|0.00816
05:51:37|0.0081502
05:51:39|0.0081502
05:51:39|0.0081593
05:51:41|0.0081561
05:51:42|0.0081561
05:51:43|0.0081502
05:51:44|0.0081502
05:51:46|0.0081502
05:51:46|0.0081705
05:51:47|0.0081638
05:51:49|0.0081638
05:51:50|0.0081638
05:51:50|0.0081638
05:51:52|0.0081734
05:51:52|0.0081734
05:51:53|0.0081773
05:51:55|0.0081773
05:51:56|0.0081838
05:51:57|0.0081855
05:51:58|0.0081933
05:51:59|0.0081933
05:52:00|0.0081933
05:52:04|0.0081933
05:52:05|0.008196
05:52:06|0.008196
05:52:07|0.0081933
05:52:08|0.0081883
05:52:09|0.0081879
05:52:10|0.0081879
05:52:11|0.0081879
05:52:12|0.0081961
05:52:13|0.0081981
05:52:14|0.0082016
05:52:15|0.0082006
05:52:16|0.0082
05:52:17|0.0082
05:52:18|0.0082
05:52:19|0.0082
05:52:20|0.0082
05:52:21|0.008196
05:52:22|0.008196
05:52:23|0.0082
05:52:24|0.0082
05:52:25|0.0082
05:52:26|0.0082
05:52:27|0.0082
05:52:28|0.0082
05:52:29|0.0082
05:52:30|0.0082
05:52:31|0.0082
05:52:32|0.0082052
05:52:33|0.0082052
05:52:34|0.0082002
05:52:35|0.0082002
05:52:36|0.0082002
05:52:38|0.0082028
05:52:39|0.0081955
05:52:40|0.0081955
05:52:41|0.0081942
05:52:43|0.0081978
05:52:43|0.0081978
05:52:44|0.0082056
05:52:46|0.0082056
05:52:47|0.008195
05:52:48|0.0081959
05:52:49|0.0081958
05:52:50|0.0081958
05:52:52|0.0081958
05:52:52|0.008194
05:52:54|0.0082
05:52:55|0.0082
05:52:56|0.0081949
05:52:57|0.0081912
05:52:58|0.0081912
05:52:59|0.0081912
05:53:00|0.0081936
05:53:02|0.0081936
05:53:02|0.0081927
05:53:03|0.0081831
05:53:05|0.0081831
05:53:05|0.0081831
05:53:06|0.0081772
05:53:08|0.008171
05:53:09|0.0081704
05:53:10|0.0081704
05:53:11|0.0081704
05:53:11|0.0081704
05:53:13|0.0081734
05:53:14|0.008171
05:53:15|0.0081729
05:53:17|0.0081735
05:53:17|0.0081735
05:53:19|0.0081735
05:53:20|0.0081735
05:53:20|0.0081613
05:53:21|0.0081613
05:53:22|0.0081721
05:53:24|0.00817
05:53:24|0.00817
05:53:25|0.00817
05:53:26|0.00817
05:53:27|0.00817
05:53:28|0.00817
05:53:30|0.0081658
05:53:31|0.0081694
05:53:31|0.0081694
05:53:33|0.0081694
05:53:34|0.008165
05:53:35|0.0081598
05:53:36|0.0081502
05:53:37|0.0081436
05:53:37|0.0081421
05:53:40|0.0081421
05:53:40|0.0081421
05:53:41|0.0081421
05:53:43|0.0081421
05:53:44|0.0081421
05:53:45|0.0081421
05:53:46|0.0081458
05:53:47|0.0081458
05:53:48|0.008142
05:53:49|0.0081401
05:53:50|0.0081405
05:53:51|0.0081405
05:53:52|0.0081405
05:53:54|0.008142
05:53:54|0.008142
05:53:55|0.008142
05:53:56|0.008142
05:53:57|0.0081421
05:53:59|0.0081421
05:53:59|0.0081421
05:54:00|0.0081421
05:54:01|0.0081421
05:54:03|0.0081405
05:54:03|0.00814
05:54:04|0.0081402
05:54:05|0.008135
05:54:06|0.008135
05:54:07|0.0081293
05:54:08|0.0081293
05:54:09|0.0081293
05:54:10|0.0081472
05:54:11|0.0081472
05:54:12|0.0081472
05:54:13|0.0081498
05:54:15|0.0081498
05:54:15|0.0081498
05:54:17|0.00816
05:54:18|0.00816
05:54:19|0.00816
05:54:19|0.00816
05:54:21|0.00816
05:54:22|0.00816
05:54:23|0.0081551
05:54:24|0.0081551
05:54:25|0.0081599
05:54:25|0.00816
05:54:27|0.0081642
05:54:27|0.0081571
05:54:28|0.0081642
05:54:30|0.0081601
05:54:30|0.0081697
05:54:32|0.00817
05:54:32|0.00817
05:54:34|0.0081735
05:54:34|0.008168
05:54:35|0.0081614
05:54:37|0.0081614
05:54:38|0.0081675
05:54:38|0.0081728
05:54:41|0.0081767
05:54:41|0.0081767
05:54:42|0.0081715
05:54:44|0.0081767
05:54:45|0.0081767
05:54:46|0.0081767
05:54:47|0.0081871
05:54:48|0.0081939
05:54:50|0.0081939
05:54:50|0.0081939
05:54:52|0.0081978
05:54:53|0.0081978
05:54:54|0.0081969
05:54:55|0.0081961
05:54:55|0.008194
05:54:56|0.0082
05:54:58|0.0081952
05:54:58|0.0081952
05:55:00|0.0081952
05:55:00|0.0081952
05:55:02|0.0081952
05:55:02|0.0081952
05:55:03|0.0081939
05:55:05|0.0081869
05:55:06|0.0081937
05:55:07|0.008192
05:55:07|0.008192
05:55:09|0.0081951
05:55:09|0.0081951
05:55:11|0.0081931
05:55:12|0.0081931
05:55:13|0.0081913
05:55:13|0.0081913
05:55:14|0.0081913
05:55:15|0.0081913
05:55:17|0.0081913
05:55:18|0.0081913
05:55:18|0.0081913
05:55:20|0.00818
05:55:20|0.00818
05:55:21|0.0081797
05:55:23|0.0081826
05:55:24|0.0081904
05:55:24|0.0081904
05:55:25|0.0081913
05:55:26|0.0081913
05:55:28|0.0081854
05:55:28|0.008186
05:55:30|0.008186
05:55:31|0.008186
05:55:32|0.008191
05:55:33|0.008191
05:55:33|0.0081906
05:55:34|0.00818
05:55:36|0.0081857
05:55:37|0.0081873
05:55:38|0.0081873
05:55:39|0.0081873
05:55:41|0.0081873
05:55:42|0.0081873
05:55:42|0.0081873
05:55:44|0.0081873
05:55:45|0.0081873
05:55:46|0.0081873
05:55:47|0.0081905
05:55:48|0.0081905
05:55:49|0.0081895
05:55:50|0.0081895
05:55:51|0.0081895
05:55:52|0.0081895
05:55:53|0.0081905
05:55:54|0.0081895
05:55:55|0.0081913
05:55:56|0.0081952
05:55:57|0.0081978
05:55:58|0.0081981
05:55:59|0.008201
05:56:00|0.008201
05:56:01|0.0081952
05:56:02|0.008191
05:56:03|0.0081896
05:56:04|0.0081825
05:56:05|0.00818
05:56:07|0.00818
05:56:07|0.0081656
05:56:08|0.0081614
05:56:09|0.0081614
05:56:10|0.0081735
05:56:12|0.0081729
05:56:13|0.0081729
05:56:13|0.0081729
05:56:14|0.0081729
05:56:16|0.0081729
05:56:16|0.008162
05:56:17|0.00816
05:56:18|0.00816
05:56:19|0.0081583
05:56:21|0.0081538
05:56:21|0.0081587
05:56:22|0.0081587
05:56:23|0.0081587
05:56:25|0.008162
05:56:25|0.008162
05:56:26|0.008162
05:56:28|0.0081768
05:56:29|0.0081785
05:56:29|0.008171
05:56:30|0.008171
05:56:32|0.008171
05:56:33|0.0081659
05:56:33|0.008162
05:56:34|0.008162
05:56:35|0.008162
05:56:36|0.008162
05:56:37|0.0081504
05:56:38|0.0081525
05:56:39|0.0081604
05:56:40|0.0081604
05:56:42|0.0081596
05:56:43|0.0081596
05:56:45|0.0081604
05:56:45|0.0081604
05:56:46|0.0081663
05:56:48|0.0081805
05:56:49|0.0081805
05:56:49|0.0081802
05:56:51|0.0081977
05:56:52|0.0081977
05:56:53|0.0081977
05:56:54|0.0081949
05:56:55|0.0081949
05:56:56|0.0081949
05:56:58|0.0081949
05:56:58|0.0081949
05:56:59|0.0081949
05:57:00|0.0081602
05:57:01|0.0081473
05:57:02|0.0081526
05:57:03|0.0081487
05:57:04|0.0081487
05:57:05|0.00814
05:57:06|0.0081472
05:57:07|0.0081472
05:57:08|0.0081456
05:57:09|0.0081456
05:57:10|0.0081418
05:57:11|0.0081302
05:57:12|0.0081334
05:57:13|0.0081383
05:57:14|0.0081383
05:57:16|0.0081383
05:57:17|0.00816
05:57:17|0.00816
05:57:18|0.00816
05:57:19|0.00816
05:57:20|0.0081457
05:57:22|0.0081452
05:57:23|0.0081445
05:57:25|0.0081355
05:57:25|0.0081398
05:57:26|0.0081401
05:57:28|0.0081401
05:57:28|0.0081454
05:57:29|0.0081454
05:57:30|0.0081503
05:57:31|0.008145
05:57:32|0.008145
05:57:33|0.0081418
05:57:34|0.0081517
05:57:35|0.0081385
05:57:36|0.0081398
05:57:37|0.0081398
05:57:38|0.0081398
05:57:39|0.0081398
05:57:40|0.0081434
05:57:41|0.0081434
05:57:43|0.0081434
05:57:44|0.0081434
05:57:46|0.0081434
05:57:47|0.0081434
05:57:47|0.0081434
05:57:48|0.0081434
05:57:50|0.0081434
05:57:51|0.0081466
05:57:52|0.0081466
05:57:53|0.0081466
05:57:54|0.0081466
05:57:54|0.0081466
05:57:55|0.0081466
05:57:57|0.0081466
05:57:57|0.0081466
05:57:58|0.0081466
05:57:59|0.0081466
05:58:01|0.0081466
05:58:01|0.0081435
05:58:03|0.0081435
05:58:03|0.0081435
05:58:05|0.0081496
05:58:05|0.0081496
05:58:07|0.0081535
05:58:08|0.0081535
05:58:09|0.0081535
05:58:10|0.0081535
05:58:11|0.0081513
05:58:11|0.0081513
05:58:13|0.0081513
05:58:14|0.0081466
05:58:14|0.0081466
05:58:16|0.0081513
05:58:16|0.0081466
05:58:18|0.0081466
05:58:19|0.0081434
05:58:20|0.0081434
05:58:21|0.0081434
05:58:21|0.00814
05:58:22|0.00814
05:58:23|0.0081389
05:58:25|0.0081389
05:58:26|0.0081399
05:58:28|0.00814
05:58:28|0.0081447
05:58:29|0.0081466
05:58:30|0.0081466
05:58:31|0.0081376
05:58:32|0.0081368
05:58:33|0.0081368
05:58:34|0.0081368
05:58:35|0.0081404
05:58:37|0.0081368
05:58:37|0.0081368
05:58:38|0.0081368
05:58:40|0.0081353
05:58:40|0.0081353
05:58:41|0.0081353
05:58:42|0.0081382
05:58:43|0.0081467
05:58:45|0.0081467
05:58:47|0.0081585
05:58:47|0.0081739
05:58:48|0.0081684
05:58:49|0.0081684
05:58:51|0.0081614
05:58:52|0.0081614
05:58:52|0.0081613
05:58:54|0.0081613
05:58:55|0.0081613
05:58:56|0.0081606
05:58:57|0.0081606
05:58:59|0.0081724
05:58:59|0.0081724
05:59:00|0.0081572
05:59:02|0.0081587
05:59:02|0.008159
05:59:03|0.0081532
05:59:04|0.0081491
05:59:05|0.0081572
05:59:06|0.0081466
05:59:08|0.0081418
05:59:08|0.0081368
05:59:10|0.0081368
05:59:10|0.0081472
05:59:12|0.0081376
05:59:13|0.0081376
05:59:14|0.0081376
05:59:15|0.0081379
05:59:16|0.0081369
05:59:16|0.0081353
05:59:18|0.0081413
05:59:18|0.0081376
05:59:19|0.0081376
05:59:21|0.0081376
05:59:21|0.0081376
05:59:23|0.0081321
05:59:24|0.0081296
05:59:25|0.0081296
05:59:25|0.0081362
05:59:27|0.008133
05:59:28|0.008133
05:59:29|0.0081318
05:59:30|0.008122
05:59:30|0.008122
05:59:32|0.0081325
05:59:32|0.0081325
05:59:33|0.0081258
05:59:34|0.0081258
05:59:36|0.0081201
05:59:37|0.0081201
05:59:38|0.0081233
05:59:39|0.0081233
05:59:40|0.00812
05:59:41|0.00812
05:59:42|0.00812
05:59:43|0.0081201
05:59:45|0.0081197
05:59:46|0.0081197
05:59:47|0.0081197
05:59:48|0.0081197
05:59:48|0.0081197
05:59:50|0.0081197
05:59:51|0.0081197
05:59:52|0.008115
05:59:53|0.0081147
05:59:54|0.0081147
05:59:55|0.0081147
05:59:57|0.0081147
05:59:57|0.0081147
05:59:59|0.008115
05:59:59|0.0081196
06:00:00|0.0081196
06:00:01|0.0081196
06:00:03|0.0081196
06:00:04|0.0081196
06:00:04|0.0081147
06:00:05|0.00811
06:00:07|0.00811
06:00:09|0.0081006
06:00:09|0.0081006
06:00:10|0.0081006
06:00:11|0.0081028
06:00:12|0.0081047
06:00:14|0.0081006
06:00:14|0.0081042
06:00:16|0.0081042
06:00:16|0.0081042
06:00:17|0.0081049
06:00:18|0.0081045
06:00:19|0.0081197
06:00:20|0.0081197
06:00:21|0.008122
06:00:22|0.0081198
06:00:23|0.0081229
06:00:24|0.0081229
06:00:25|0.0081282
06:00:26|0.0081197
06:00:27|0.0081247
06:00:28|0.00811
06:00:29|0.0081088
06:00:30|0.0081099
06:00:31|0.0081175
06:00:32|0.0081192
06:00:33|0.0081235
06:00:34|0.0081193
06:00:35|0.0081193
06:00:36|0.0081193
06:00:37|0.0081193
06:00:38|0.0081193
06:00:40|0.0081193
06:00:41|0.0081178
06:00:41|0.0081178
06:00:42|0.008116
06:00:43|0.008116
06:00:44|0.008111
06:00:46|0.0081173
06:00:48|0.0081173
06:00:48|0.0081173
06:00:50|0.0081173
06:00:51|0.0081126
06:00:52|0.0081218
06:00:52|0.0081218
06:00:53|0.0081218
06:00:54|0.0081218
06:00:55|0.0081218
06:00:56|0.0081254
06:00:58|0.00813
06:00:59|0.008136
06:00:59|0.008136
06:01:01|0.008136
06:01:01|0.0081362
06:01:03|0.0081362
06:01:04|0.0081334
06:01:04|0.0081334
06:01:06|0.0081334
06:01:07|0.0081366
06:01:08|0.0081366
06:01:09|0.0081362
06:01:10|0.0081362
06:01:11|0.0081362
06:01:12|0.008138
06:01:13|0.008138
06:01:14|0.00815
06:01:15|0.0081405
06:01:16|0.0081426
06:01:17|0.0081426
06:01:18|0.0081501
06:01:20|0.0081472
06:01:20|0.008147
06:01:21|0.008147
06:01:22|0.008147
06:01:23|0.00815
06:01:25|0.00815
06:01:26|0.00815
06:01:26|0.0081462
06:01:27|0.0081447
06:01:28|0.0081447
06:01:29|0.0081447
06:01:31|0.0081447
06:01:31|0.0081447
06:01:32|0.0081504
06:01:34|0.0081504
06:01:35|0.008147
06:01:36|0.008132
06:01:37|0.008132
06:01:37|0.008132
06:01:39|0.008132
06:01:40|0.008132
06:01:41|0.008132
06:01:42|0.008132
06:01:43|0.0081328
06:01:44|0.0081328
06:01:45|0.0081328
06:01:46|0.0081335
06:01:48|0.008132
06:01:48|0.0081226
06:01:49|0.0081218
06:01:50|0.0081218
06:01:52|0.0081218
06:01:53|0.0081218
06:01:54|0.0081318
06:01:55|0.0081318
06:01:55|0.0081318
06:01:57|0.0081318
06:01:58|0.0081318
06:01:59|0.0081318
06:02:00|0.0081318
06:02:01|0.0081318
06:02:02|0.0081318
06:02:03|0.0081466
06:02:04|0.0081426
06:02:05|0.0081374
06:02:06|0.0081374
06:02:07|0.0081374
06:02:08|0.0081374
06:02:09|0.008147
06:02:10|0.008147
06:02:11|0.008147
06:02:12|0.008147
06:02:13|0.008147
06:02:14|0.008147
06:02:15|0.0081486
06:02:16|0.0081486
06:02:17|0.0081486
06:02:18|0.0081486
06:02:19|0.0081383
06:02:20|0.0081465
06:02:21|0.0081465
06:02:22|0.0081462
06:02:23|0.0081462
06:02:24|0.0081458
06:02:25|0.0081458
06:02:26|0.0081458
06:02:27|0.0081458
06:02:28|0.0081458
06:02:29|0.0081458
06:02:30|0.0081503
06:02:31|0.0081503
06:02:32|0.0081512
06:02:33|0.0081512
06:02:34|0.0081512
06:02:36|0.0081512
06:02:36|0.0081512
06:02:37|0.0081512
06:02:39|0.0081512
06:02:40|0.0081512
06:02:40|0.0081512
06:02:41|0.0081512
06:02:42|0.0081512
06:02:43|0.0081469
06:02:44|0.0081469
06:02:45|0.00815
06:02:46|0.00815
06:02:47|0.00815
06:02:48|0.0081537
06:02:50|0.008145
06:02:51|0.008145
06:02:52|0.0081512
06:02:53|0.0081512
06:02:54|0.008146
06:02:55|0.008146
06:02:56|0.008146
06:02:57|0.0081451
06:02:59|0.0081494
06:03:00|0.0081494
06:03:01|0.0081494
06:03:02|0.0081494
06:03:02|0.0081494
06:03:03|0.0081494
06:03:05|0.0081494
06:03:05|0.0081494
06:03:07|0.0081494
06:03:07|0.0081494
06:03:08|0.0081512
06:03:10|0.0081494
06:03:10|0.0081494
06:03:12|0.0081494
06:03:12|0.0081494
06:03:14|0.0081494
06:03:14|0.0081494
06:03:16|0.0081494
06:03:16|0.0081494
06:03:18|0.0081494
06:03:19|0.0081493
06:03:20|0.0081493
06:03:21|0.0081493
06:03:22|0.0081493
06:03:24|0.0081478
06:03:24|0.0081478
06:03:25|0.0081478
06:03:26|0.0081471
06:03:27|0.0081457
06:03:29|0.0081457
06:03:29|0.0081457
06:03:30|0.0081465
06:03:31|0.0081465
06:03:32|0.0081465
06:03:33|0.0081465
06:03:34|0.0081476
06:03:35|0.0081476
06:03:36|0.0081476
06:03:38|0.0081476
06:03:38|0.0081476
06:03:39|0.0081476
06:03:40|0.0081476
06:03:41|0.0081476
06:03:42|0.0081476
06:03:43|0.0081476
06:03:44|0.0081476
06:03:45|0.0081476
06:03:46|0.0081476
06:03:47|0.0081476
06:03:49|0.0081476
06:03:50|0.0081476
06:03:51|0.0081476
06:03:52|0.0081476
06:03:53|0.0081476
06:03:54|0.0081476
06:03:55|0.0081476
06:03:56|0.0081476
06:03:57|0.0081476
06:03:59|0.0081476
06:03:59|0.0081476
06:04:01|0.0081476
06:04:01|0.0081476
06:04:02|0.0081512
06:04:04|0.0081512
06:04:05|0.0081512
06:04:07|0.0081489
06:04:07|0.0081489
06:04:08|0.008147
06:04:09|0.008147
06:04:10|0.008147
06:04:11|0.008147
06:04:13|0.008147
06:04:13|0.008147
06:04:15|0.008147
06:04:15|0.0081476
06:04:16|0.0081326
06:04:18|0.0081326
06:04:19|0.0081326
06:04:20|0.0081326
06:04:21|0.0081326
06:04:22|0.0081326
06:04:24|0.0081489
06:04:25|0.008148
06:04:26|0.0081542
06:04:27|0.0081539
06:04:28|0.0081539
06:04:29|0.0081481
06:04:30|0.0081536
06:04:31|0.0081482
06:04:32|0.0081482
06:04:33|0.0081477
06:04:34|0.0081482
06:04:35|0.0081482
06:04:36|0.0081482
06:04:37|0.0081482
06:04:38|0.0081482
06:04:39|0.0081482
06:04:40|0.0081482
06:04:41|0.0081527
06:04:42|0.0081527
06:04:43|0.0081527
06:04:44|0.0081496
06:04:45|0.0081482
06:04:46|0.0081482
06:04:47|0.0081482
06:04:48|0.0081476
06:04:49|0.0081443
06:04:50|0.0081444
06:04:51|0.0081444
06:04:52|0.0081338
06:04:53|0.0081355
06:04:54|0.00813
06:04:55|0.0081338
06:04:56|0.0081338
06:04:57|0.0081405
06:04:58|0.0081405
06:04:59|0.0081405
06:05:00|0.0081405
06:05:01|0.0081405
06:05:03|0.0081405
06:05:04|0.0081405
06:05:04|0.0081405
06:05:05|0.0081405
06:05:07|0.0081338
06:05:07|0.0081338
06:05:09|0.0081266
06:05:10|0.00812
06:05:10|0.0081251
06:05:11|0.0081251
06:05:13|0.0081251
06:05:14|0.0081209
06:05:15|0.008127
06:05:16|0.0081271
06:05:17|0.0081365
06:05:17|0.0081365
06:05:18|0.0081365
06:05:19|0.0081365
06:05:21|0.0081338
06:05:21|0.0081338
06:05:22|0.0081338
06:05:24|0.0081338
06:05:24|0.0081251
06:05:26|0.0081251
06:05:27|0.0081138
06:05:28|0.0081174
06:05:29|0.0081174
06:05:31|0.008117
06:05:31|0.0081083
06:05:33|0.0081089
06:05:33|0.0081089
06:05:34|0.0081089
06:05:35|0.0081071
06:05:36|0.0081097
06:05:37|0.0081175
06:05:38|0.0081029
06:05:39|0.0081028
06:05:40|0.0081028
06:05:41|0.0081038
06:05:42|0.0081006
06:05:43|0.0081009
06:05:44|0.0081028
06:05:45|0.0081059
06:05:47|0.0081026
06:05:47|0.0081012
06:05:49|0.0081004
06:05:49|0.0081004
06:05:51|0.0081
06:05:53|0.0081003
06:05:53|0.0081
06:05:55|0.0081
06:05:56|0.008102
06:05:57|0.0081
06:05:58|0.0081003
06:05:58|0.0081082
06:06:01|0.0081082
06:06:01|0.0081082
06:06:02|0.0081033
06:06:03|0.0081003
06:06:05|0.0081081
06:06:06|0.0081082
06:06:07|0.0081096
06:06:07|0.0081096
06:06:08|0.0081003
06:06:10|0.0081003
06:06:16|0.0081066
06:06:17|0.0081003
06:06:18|0.0081003
06:06:19|0.0081
06:06:19|0.0081
06:06:20|0.0081
06:06:21|0.0081
06:06:23|0.0080932
06:06:24|0.0080932
06:06:24|0.0080932
06:06:26|0.0080881
06:06:26|0.0080881
06:06:27|0.0080881
06:06:29|0.0080881
06:06:30|0.0080881
06:06:31|0.0080859
06:06:32|0.0080975
06:06:33|0.0080975
06:06:34|0.0080975
06:06:35|0.0080975
06:06:36|0.0080962
06:06:37|0.0080962
06:06:38|0.0080962
06:06:39|0.0080858
06:06:40|0.0080858
06:06:41|0.0080858
06:06:42|0.0080871
06:06:43|0.0080871
06:06:44|0.0080804
06:06:45|0.0080843
06:06:46|0.0080843
06:06:47|0.0080865
06:06:48|0.00808
06:06:49|0.00808
06:06:50|0.0080801
06:06:51|0.0080761
06:06:52|0.0080761
06:06:54|0.0080799
06:06:54|0.0080816
06:06:55|0.0080816
06:06:56|0.0080841
06:06:58|0.0080841
06:06:59|0.0080841
06:07:00|0.0080841
06:07:01|0.0080841
06:07:02|0.0080841
06:07:03|0.0080841
06:07:05|0.0080841
06:07:05|0.0080978
06:07:07|0.0080998
06:07:07|0.0081
06:07:09|0.0081
06:07:09|0.0081
06:07:10|0.0081
06:07:11|0.008117
06:07:13|0.0081329
06:07:13|0.0081244
06:07:14|0.0081373
06:07:15|0.0081405
06:07:17|0.0081235
06:07:17|0.0081193
06:07:18|0.0081109
06:07:19|0.008108
06:07:20|0.0081221
06:07:21|0.0081221
06:07:22|0.008129
06:07:23|0.00813
06:07:24|0.00813
06:07:26|0.00813
06:07:26|0.00813
06:07:28|0.00813
06:07:28|0.0081278
06:07:29|0.0081278
06:07:31|0.0081278
06:07:32|0.0081405
06:07:32|0.00815
06:07:34|0.0081527
06:07:34|0.0081521
06:07:35|0.0081521
06:07:36|0.0081521
06:07:37|0.0081521
06:07:38|0.0081448
06:07:39|0.0081446
06:07:40|0.0081446
06:07:41|0.0081419
06:07:42|0.0081451
06:07:43|0.0081451
06:07:45|0.0081509
06:07:46|0.0081509
06:07:47|0.0081474
06:07:48|0.0081469
06:07:49|0.0081509
06:07:50|0.0081521
06:07:51|0.008149
06:07:52|0.008149
06:07:53|0.008149
06:07:55|0.008149
06:07:56|0.008149
06:07:57|0.008149
06:07:58|0.008127
06:07:59|0.0081158
06:08:00|0.0081136
06:08:00|0.0081203
06:08:01|0.0081182
06:08:02|0.0081182
06:08:04|0.0081287
06:08:05|0.0081266
06:08:05|0.0081353
06:08:07|0.0081325
06:08:08|0.0081325
06:08:08|0.0081362
06:08:09|0.0081461
06:08:10|0.0081454
06:08:12|0.0081454
06:08:12|0.008149
06:08:13|0.0081452
06:08:14|0.0081519
06:08:15|0.0081536
06:08:17|0.0081536
06:08:17|0.0081451
06:08:19|0.0081451
06:08:19|0.0081451
06:08:21|0.0081451
06:08:22|0.0081451
06:08:22|0.008147
06:08:24|0.0081497
06:08:24|0.0081497
06:08:25|0.0081519
06:08:27|0.0081519
06:08:28|0.0081519
06:08:29|0.0081519
06:08:30|0.0081519
06:08:31|0.0081519
06:08:32|0.0081447
06:08:33|0.0081447
06:08:34|0.0081447
06:08:35|0.0081451
06:08:36|0.0081511
06:08:37|0.0081511
06:08:38|0.0081511
06:08:39|0.0081509
06:08:40|0.0081509
06:08:41|0.0081463
06:08:42|0.0081463
06:08:43|0.0081463
06:08:44|0.0081463
06:08:45|0.0081519
06:08:46|0.0081519
06:08:47|0.0081563
06:08:48|0.0081562
06:08:49|0.0081596
06:08:50|0.0081596
06:08:51|0.0081596
06:08:52|0.0081596
06:08:54|0.0081596
06:08:56|0.0081596
06:08:57|0.008156
06:08:58|0.008156
06:08:59|0.008156
06:09:00|0.0081558
06:09:01|0.0081509
06:09:02|0.0081521
06:09:03|0.0081521
06:09:04|0.0081521
06:09:05|0.0081521
06:09:06|0.0081521
06:09:07|0.0081521
06:09:08|0.0081521
06:09:09|0.0081521
06:09:10|0.0081521
06:09:12|0.0081521
06:09:12|0.00816
06:09:14|0.0081572
06:09:14|0.0081581
06:09:15|0.0081581
06:09:16|0.0081581
06:09:18|0.0081581
06:09:18|0.0081648
06:09:20|0.0081648
06:09:20|0.0081648
06:09:21|0.0081648
06:09:23|0.0081648
06:09:24|0.0081648
06:09:25|0.0081648
06:09:26|0.0081648
06:09:27|0.0081606
06:09:28|0.0081607
06:09:29|0.0081607
06:09:30|0.0081607
06:09:31|0.0081643
06:09:32|0.0081648
06:09:33|0.0081648
06:09:34|0.0081648
06:09:35|0.0081648
06:09:36|0.0081697
06:09:37|0.0081697
06:09:38|0.0081697
06:09:39|0.0081613
06:09:40|0.0081644
06:09:41|0.0081644
06:09:42|0.0081644
06:09:43|0.0081669
06:09:45|0.0081669
06:09:45|0.0081661
06:09:46|0.0081661
06:09:47|0.0081635
06:09:48|0.0081606
06:09:49|0.0081606
06:09:50|0.0081606
06:09:51|0.0081606
06:09:52|0.0081622
06:09:53|0.0081622
06:09:55|0.0081659
06:09:57|0.0081659
06:09:58|0.0081661
06:09:59|0.0081661
06:10:00|0.0081661
06:10:01|0.0081661
06:10:02|0.0081661
06:10:03|0.0081606
06:10:04|0.0081521
06:10:05|0.0081512
06:10:06|0.0081502
06:10:07|0.008157
06:10:08|0.008159
06:10:09|0.008159
06:10:10|0.008159
06:10:11|0.0081606
06:10:12|0.0081503
06:10:13|0.0081503
06:10:14|0.0081593
06:10:15|0.008144
06:10:16|0.0081402
06:10:17|0.0081406
06:10:18|0.0081406
06:10:19|0.0081535
06:10:20|0.008168
06:10:21|0.00818
06:10:22|0.0081722
06:10:23|0.0081722
06:10:24|0.0081722
06:10:25|0.00818
06:10:27|0.008181
06:10:28|0.0081835
06:10:29|0.0081836
06:10:30|0.0081782
06:10:31|0.0081799
06:10:32|0.0081783
06:10:33|0.0081783
06:10:34|0.0081783
06:10:34|0.0081806
06:10:36|0.0081781
06:10:37|0.0081781
06:10:37|0.0081781
06:10:39|0.0081748
06:10:40|0.0081787
06:10:41|0.008174
06:10:42|0.0081806
06:10:43|0.0081806
06:10:44|0.0081859
06:10:45|0.0081859
06:10:46|0.0081859
06:10:47|0.0081831
06:10:48|0.0081781
06:10:49|0.0081779
06:10:50|0.0081779
06:10:51|0.0081836
06:10:52|0.0081874
06:10:53|0.0081874
06:10:54|0.0081874
06:10:55|0.0081874
06:10:56|0.0081796
06:10:57|0.0081796
06:10:59|0.0081783
06:11:00|0.0081781
06:11:01|0.008183
06:11:02|0.0081789
06:11:04|0.0081789
06:11:05|0.0081789
06:11:05|0.0081779
06:11:08|0.0081697
06:11:09|0.0081571
06:11:11|0.0081571
06:11:11|0.0081571
06:11:12|0.0081571
06:11:14|0.0081472
06:11:15|0.0081468
06:11:16|0.0081468
06:11:16|0.0081399
06:11:17|0.0081399
06:11:18|0.0081325
06:11:20|0.008127
06:11:21|0.008127
06:11:22|0.008127
06:11:23|0.00813
06:11:24|0.00813
06:11:25|0.00813
06:11:26|0.00813
06:11:27|0.00813
06:11:28|0.00813
06:11:28|0.0081194
06:11:30|0.0081158
06:11:30|0.0081158
06:11:32|0.0081158
06:11:33|0.00811
06:11:33|0.0081122
06:11:34|0.0081
06:11:36|0.0081001
06:11:37|0.0080853
06:11:38|0.0080992
06:11:39|0.0080992
06:11:40|0.0080917
06:11:41|0.0080917
06:11:42|0.0080917
06:11:43|0.0080917
06:11:44|0.0080972
06:11:45|0.008096
06:11:46|0.0080957
06:11:47|0.0080853
06:11:48|0.0080853
06:11:49|0.0080859
06:11:50|0.0080859
06:11:51|0.0080853
06:11:52|0.0080936
06:11:53|0.008092
06:11:54|0.0080895
06:11:55|0.0080895
06:11:57|0.0080853
06:11:57|0.0080999
06:11:59|0.0081037
06:12:01|0.0080957
06:12:02|0.0080957
06:12:03|0.0080954
06:12:04|0.0080954
06:12:05|0.0080957
06:12:07|0.0080957
06:12:07|0.0081016
06:12:09|0.0080917
06:12:09|0.0080917
06:12:10|0.0080864
06:12:12|0.0080864
06:12:13|0.008089
06:12:14|0.00808
06:12:15|0.0080735
06:12:16|0.0080735
06:12:17|0.0080841
06:12:18|0.0080841
06:12:19|0.0080701
06:12:20|0.00807
06:12:21|0.0080621
06:12:22|0.008061
06:12:23|0.0080683
06:12:24|0.0080799
06:12:25|0.008089
06:12:26|0.0080853
06:12:27|0.0080837
06:12:28|0.0080799
06:12:29|0.0080776
06:12:30|0.0080737
06:12:31|0.0080737
06:12:32|0.008222
06:12:33|0.0082192
06:12:35|0.008236
06:12:36|0.0082392
06:12:37|0.008249
06:12:37|0.00825
06:12:39|0.0082441
06:12:39|0.0082343
06:12:40|0.0082285
06:12:41|0.0082243
06:12:43|0.0082076
06:12:43|0.0082075
06:12:45|0.0081971
06:12:45|0.0082006
06:12:47|0.0082006
06:12:48|0.0081866
06:12:49|0.008184
06:12:49|0.008189
06:12:51|0.0081741
06:12:51|0.0081734
06:12:52|0.0081719
06:12:54|0.0081763
06:12:54|0.0081725
06:12:55|0.0081764
06:12:56|0.0081794
06:12:58|0.0081704
06:13:00|0.0081713
06:13:00|0.0081713
06:13:02|0.0081711
06:13:03|0.008153
06:13:03|0.0081564
06:13:05|0.0081487
06:13:06|0.0081467
06:13:07|0.0081467
06:13:08|0.0081679
06:13:09|0.0081512
06:13:10|0.0081557
06:13:11|0.0081544
06:13:12|0.0081525
06:13:13|0.0081543
06:13:14|0.0081566
06:13:15|0.0081587
06:13:16|0.0081587
06:13:17|0.0081539
06:13:19|0.0081606
06:13:19|0.0081606
06:13:20|0.008174
06:13:22|0.0081874
06:13:22|0.0081874
06:13:24|0.0081988
06:13:25|0.008202
06:13:25|0.0082148
06:13:27|0.0082179
06:13:27|0.0082252
06:13:28|0.00823
06:13:30|0.008215
06:13:30|0.0082197
06:13:32|0.0082179
06:13:32|0.0082141
06:13:33|0.0082179
06:13:35|0.0082102
06:13:35|0.0082042
06:13:37|0.0082142
06:13:37|0.0082142
06:13:39|0.0082142
06:13:40|0.0082133
06:13:41|0.0082133
06:13:41|0.0082155
06:13:43|0.0082155
06:13:44|0.0082075
06:13:44|0.0082009
06:13:46|0.0082087
06:13:48|0.0082155
06:13:48|0.0082075
06:13:49|0.0082075
06:13:51|0.0082117
06:13:52|0.0082117
06:13:52|0.0082117
06:13:53|0.0082138
06:13:54|0.0082036
06:13:55|0.0082073
06:13:57|0.0082073
06:13:57|0.0082073
06:13:59|0.0082076
06:14:00|0.0082097
06:14:02|0.0082102
06:14:03|0.0082102
06:14:04|0.0082102
06:14:05|0.0082102
06:14:06|0.0082309
06:14:09|0.0082144
06:14:10|0.0082164
06:14:11|0.0082202
06:14:12|0.0082202
06:14:14|0.0082202
06:14:14|0.0082245
06:14:16|0.0082263
06:14:17|0.0082284
06:14:17|0.0082287
06:14:18|0.0082287
06:14:19|0.0082287
06:14:20|0.0082269
06:14:22|0.0082269
06:14:22|0.0082269
06:14:24|0.0082269
06:14:25|0.0082343
06:14:26|0.0082343
06:14:27|0.0082343
06:14:28|0.0082338
06:14:29|0.0082338
06:14:30|0.0082359
06:14:31|0.0082359
06:14:33|0.0082402
06:14:34|0.0082359
06:14:34|0.008236
06:14:35|0.008236
06:14:37|0.008236
06:14:37|0.008236
06:14:38|0.008236
06:14:39|0.008236
06:14:41|0.008236
06:14:41|0.008236
06:14:43|0.008236
06:14:44|0.0082269
06:14:44|0.0082318
06:14:46|0.0082318
06:14:46|0.0082336
06:14:47|0.008236
06:14:49|0.0082202
06:14:49|0.0082269
06:14:51|0.0082318
06:14:51|0.0082318
06:14:52|0.0082318
06:14:54|0.0082351
06:14:54|0.0082372
06:14:55|0.0082372
06:14:56|0.0082375
06:14:57|0.00824
06:14:58|0.00824
06:15:01|0.00825
06:15:01|0.008257
06:15:02|0.00826
06:15:04|0.0082601
06:15:05|0.0082497
06:15:06|0.008248
06:15:06|0.0082318
06:15:07|0.008216
06:15:09|0.008223
06:15:10|0.0082226
06:15:11|0.0082213
06:15:12|0.0082234
06:15:13|0.0082286
06:15:14|0.0082286
06:15:15|0.0082339
06:15:16|0.0082382
06:15:17|0.0082354
06:15:18|0.0082478
06:15:19|0.0082466
06:15:20|0.0082466
06:15:21|0.0082466
06:15:22|0.0082386
06:15:23|0.008245
06:15:24|0.0082398
06:15:25|0.0082407
06:15:26|0.0082407
06:15:27|0.0082407
06:15:28|0.0082407
06:15:29|0.0082407
06:15:30|0.008245
06:15:31|0.008245
06:15:32|0.008241
06:15:33|0.0082431
06:15:34|0.008245
06:15:35|0.0082346
06:15:36|0.0082318
06:15:38|0.0082318
06:15:39|0.0082201
06:15:39|0.0082228
06:15:40|0.0082258
06:15:41|0.0082077
06:15:42|0.0082247
06:15:43|0.0082278
06:15:45|0.0082368
06:15:45|0.0082426
06:15:46|0.0082458
06:15:47|0.0082458
06:15:48|0.0082303
06:15:49|0.0082475
06:15:50|0.0082475
06:15:51|0.0082329
06:15:52|0.0082329
06:15:53|0.0082463
06:15:54|0.0082475
06:15:55|0.0082445
06:15:56|0.0082445
06:15:57|0.0082445
06:15:58|0.0082445
06:16:00|0.0082539
06:16:01|0.0082539
06:16:02|0.0082539
06:16:04|0.0082393
06:16:05|0.0082535
06:16:05|0.0082539
06:16:06|0.0082539
06:16:07|0.0082559
06:16:08|0.0082496
06:16:09|0.008249
06:16:10|0.008249
06:16:11|0.0082575
06:16:12|0.008263
06:16:13|0.0082663
06:16:14|0.0082673
06:16:15|0.0082704
06:16:17|0.0082787
06:16:18|0.0082787
06:16:18|0.0082787
06:16:19|0.0082725
06:16:21|0.0082725
06:16:22|0.0082725
06:16:22|0.0082725
06:16:23|0.0082742
06:16:24|0.0082744
06:16:25|0.0082721
06:16:26|0.0082688
06:16:28|0.0082688
06:16:28|0.0082837
06:16:29|0.0082837
06:16:30|0.0082837
06:16:32|0.0082837
06:16:33|0.00828
06:16:33|0.00828
06:16:35|0.0083
06:16:35|0.008304
06:16:37|0.0083035
06:16:38|0.008315
06:16:39|0.0083152
06:16:40|0.0083152
06:16:41|0.0083166
06:16:42|0.0083151
06:16:43|0.008325
06:16:44|0.008325
06:16:45|0.008325
06:16:46|0.0083298
06:16:47|0.0083396
06:16:48|0.0083396
06:16:49|0.0083396
06:16:50|0.0083258
06:16:51|0.0083258
06:16:52|0.0083373
06:16:53|0.0083377
06:16:54|0.00833
06:16:55|0.0083358
06:16:56|0.008327
06:16:57|0.0083297
06:16:58|0.0083297
06:16:59|0.0083346
06:17:00|0.0083345
06:17:01|0.0083345
06:17:02|0.0083343
06:17:03|0.0083342
06:17:04|0.0083374
06:17:05|0.0083346
06:17:06|0.0083346
06:17:07|0.0083347
06:17:08|0.0083337
06:17:10|0.0083331
06:17:11|0.0083426
06:17:11|0.0083426
06:17:13|0.0083426
06:17:13|0.00835
06:17:14|0.008358
06:17:15|0.00839
06:17:16|0.0083783
06:17:17|0.0084
06:17:18|0.0083923
06:17:19|0.0083883
06:17:20|0.0083881
06:17:22|0.008384
06:17:22|0.0083864
06:17:24|0.0083749
06:17:24|0.008375
06:17:25|0.0083643
06:17:27|0.0083792
06:17:27|0.0083812
06:17:29|0.0083785
06:17:30|0.0083838
06:17:31|0.0083792
06:17:31|0.0083504
06:17:33|0.00835
06:17:33|0.0083502
06:17:35|0.008352
06:17:36|0.0083505
06:17:37|0.0083605
06:17:37|0.0083545
06:17:39|0.008348
06:17:40|0.0083498
06:17:41|0.0083498
06:17:42|0.008344
06:17:43|0.0083484
06:17:44|0.00835
06:17:45|0.00835
06:17:46|0.0083541
06:17:47|0.0083517
06:17:48|0.00835
06:17:49|0.0083423
06:17:50|0.0083466
06:17:51|0.0083468
06:17:52|0.0083463
06:17:53|0.0083423
06:17:54|0.0083486
06:17:55|0.0083466
06:17:56|0.0083276
06:17:57|0.008325
06:17:58|0.0083151
06:17:59|0.0083151
06:18:00|0.0083229
06:18:01|0.0083158
06:18:02|0.0083212
06:18:03|0.0083246
06:18:04|0.0083375
06:18:06|0.0083229
06:18:06|0.0083226
06:18:08|0.0083113
06:18:09|0.0083113
06:18:10|0.00831
06:18:11|0.0083026
06:18:12|0.0083176
06:18:13|0.0083113
06:18:14|0.008313
06:18:15|0.0083051
06:18:16|0.0083066
06:18:17|0.008315
06:18:18|0.0083102
06:18:19|0.00831
06:18:20|0.0083019
06:18:21|0.0083012
06:18:22|0.0083012
06:18:23|0.0083001
06:18:24|0.0083017
06:18:25|0.0083
06:18:26|0.0083
06:18:27|0.0083078
06:18:28|0.0083078
06:18:29|0.008307
06:18:30|0.0083
06:18:31|0.008301
06:18:32|0.0083077
06:18:33|0.0083077
06:18:34|0.00831
06:18:35|0.0083076
06:18:36|0.0083026
06:18:37|0.0083026
06:18:39|0.0082961
06:18:39|0.0083075
06:18:41|0.0083098
06:18:41|0.008301
06:18:43|0.008301
06:18:43|0.0083079
06:18:45|0.0083076
06:18:46|0.0083071
06:18:46|0.0083079
06:18:48|0.0083124
06:18:48|0.0083124
06:18:50|0.0083124
06:18:51|0.0083075
06:18:52|0.0082961
06:18:53|0.0083022
06:18:54|0.0082966
06:18:55|0.0082966
06:18:56|0.0082962
06:18:57|0.0083121
06:18:58|0.0083121
06:18:59|0.0083134
06:19:00|0.0083134
06:19:01|0.0083134
06:19:02|0.0083134
06:19:03|0.0083134
06:19:04|0.0083093
06:19:05|0.0083093
06:19:06|0.0083235
06:19:08|0.0083203
06:19:08|0.0083135
06:19:10|0.0083269
06:19:11|0.0083224
06:19:12|0.0083224
06:19:13|0.0083207
06:19:13|0.0083205
06:19:14|0.0083154
06:19:15|0.0083235
06:19:16|0.0083268
06:19:17|0.0083288
06:19:18|0.0083293
06:19:19|0.0083224
06:19:20|0.0083233
06:19:22|0.0083233
06:19:22|0.0083122
06:19:23|0.0083123
06:19:24|0.0083123
06:19:26|0.0083134
06:19:27|0.0083134
06:19:27|0.0083075
06:19:29|0.0082924
06:19:29|0.008291
06:19:30|0.0082933
06:19:31|0.0082908
06:19:33|0.0082908
06:19:34|0.0083001
06:19:34|0.0083012
06:19:36|0.0083096
06:19:36|0.0083096
06:19:37|0.0083067
06:19:38|0.0083067
06:19:39|0.0083067
06:19:40|0.0083077
06:19:41|0.0083093
06:19:42|0.0083166
06:19:43|0.0083061
06:19:45|0.008304
06:19:45|0.0083142
06:19:46|0.0083143
06:19:48|0.0083232
06:19:49|0.0083214
06:19:49|0.008325
06:19:51|0.008325
06:19:52|0.0083233
06:19:53|0.0083163
06:19:54|0.0083162
06:19:55|0.0083151
06:19:56|0.0083261
06:19:56|0.0083216
06:19:57|0.0083216
06:19:59|0.0083246
06:19:59|0.0083246
06:20:00|0.0083178
06:20:01|0.0083214
06:20:02|0.0083135
06:20:04|0.0083149
06:20:05|0.0083061
06:20:07|0.0083008
06:20:08|0.0082874
06:20:09|0.0082988
06:20:10|0.0082988
06:20:11|0.0082988
06:20:12|0.0082988
06:20:13|0.0083052
06:20:14|0.0083052
06:20:15|0.0083024
06:20:16|0.008321
06:20:18|0.008321
06:20:19|0.0083001
06:20:19|0.0083036
06:20:20|0.0083
06:20:21|0.0083
06:20:23|0.0083082
06:20:24|0.0083082
06:20:25|0.0083082
06:20:26|0.0083082
06:20:27|0.0083082
06:20:28|0.0083001
06:20:29|0.0083013
06:20:29|0.0083013
06:20:31|0.0083012
06:20:32|0.0083081
06:20:33|0.0083081
06:20:35|0.0083081
06:20:35|0.0083037
06:20:36|0.0083014
06:20:37|0.0083033
06:20:38|0.0083034
06:20:40|0.0083061
06:20:41|0.0083036
06:20:42|0.0083069
06:20:43|0.0083069
06:20:44|0.0083069
06:20:45|0.0083154
06:20:46|0.0083084
06:20:46|0.0083084
06:20:48|0.0083084
06:20:49|0.0083084
06:20:50|0.008312
06:20:51|0.008312
06:20:52|0.008312
06:20:53|0.008312
06:20:54|0.008312
06:20:54|0.0083081
06:20:56|0.0083
06:20:56|0.0083
06:20:57|0.0083
06:20:58|0.0083115
06:21:00|0.0083115
06:21:00|0.0083115
06:21:02|0.0083
06:21:03|0.0083
06:21:04|0.0082988
06:21:05|0.0082988
06:21:07|0.0083046
06:21:08|0.0083046
06:21:09|0.0082999
06:21:10|0.0083
06:21:11|0.0083
06:21:12|0.0083
06:21:14|0.0083
06:21:14|0.008304
06:21:15|0.0083046
06:21:16|0.0083046
06:21:18|0.0083
06:21:19|0.0083
06:21:19|0.0082982
06:21:20|0.0083
06:21:21|0.0083
06:21:23|0.0082838
06:21:24|0.0082838
06:21:25|0.0082838
06:21:26|0.008294
06:21:27|0.0083
06:21:28|0.0082949
06:21:29|0.0082973
06:21:30|0.0082998
06:21:31|0.0082998
06:21:32|0.0082839
06:21:33|0.0082923
06:21:34|0.0082923
06:21:35|0.0082825
06:21:36|0.0082825
06:21:37|0.0082825
06:21:38|0.0082838
06:21:39|0.0082837
06:21:40|0.008288
06:21:41|0.008292
06:21:42|0.0082902
06:21:43|0.008295
06:21:44|0.0083013
06:21:45|0.0083013
06:21:47|0.0082986
06:21:47|0.0082986
06:21:48|0.0082986
06:21:49|0.0083013
06:21:51|0.0083025
06:21:52|0.0083013
06:21:52|0.0083013
06:21:53|0.0083013
06:21:54|0.0083045
06:21:55|0.0083036
06:21:56|0.0083036
06:21:57|0.0083036
06:21:58|0.0083036
06:21:59|0.0083046
06:22:00|0.0083053
06:22:01|0.0083053
06:22:02|0.0083045
06:22:03|0.0083045
06:22:04|0.008312
06:22:05|0.0083151
06:22:07|0.0083201
06:22:08|0.0083201
06:22:09|0.0083201
06:22:10|0.0083201
06:22:11|0.0083234
06:22:13|0.0083234
06:22:13|0.0083219
06:22:14|0.0083219
06:22:15|0.0083098
06:22:17|0.0083141
06:22:18|0.0083036
06:22:18|0.0083098
06:22:20|0.0083045
06:22:21|0.0083036
06:22:21|0.0083166
06:22:23|0.008321
06:22:24|0.008312
06:22:25|0.0083119
06:22:26|0.0083053
06:22:27|0.0083013
06:22:29|0.0083013
06:22:30|0.0083013
06:22:31|0.0083
06:22:31|0.0083066
06:22:32|0.0083133
06:22:34|0.0083133
06:22:34|0.00831
06:22:35|0.00831
06:22:36|0.00831
06:22:37|0.00831
06:22:38|0.008313
06:22:40|0.0083129
06:22:41|0.0083136
06:22:41|0.0083136
06:22:42|0.0083136
06:22:43|0.0083136
06:22:44|0.0083136
06:22:46|0.0083136
06:22:46|0.0083102
06:22:47|0.0083166
06:22:48|0.0083166
06:22:49|0.0083166
06:22:50|0.0083166
06:22:51|0.0083234
06:22:52|0.0083234
06:22:53|0.00832
06:22:54|0.00832
06:22:56|0.00832
06:22:57|0.00832
06:22:57|0.00832
06:22:58|0.0083273
06:23:00|0.0083137
06:23:01|0.008317
06:23:02|0.0083171
06:23:03|0.0083171
06:23:04|0.0083171
06:23:05|0.0083133
06:23:06|0.00831
06:23:08|0.0083036
06:23:09|0.0082922
06:23:09|0.0082923
06:23:11|0.0083077
06:23:11|0.0083084
06:23:13|0.0083076
06:23:14|0.0083014
06:23:15|0.0083014
06:23:17|0.0083011
06:23:17|0.0083011
06:23:18|0.0083011
06:23:19|0.0083
06:23:20|0.0083011
06:23:22|0.0083076
06:23:23|0.0083076
06:23:23|0.0083076
06:23:24|0.0083075
06:23:25|0.008303
06:23:26|0.008303
06:23:27|0.008308
06:23:28|0.0083171
06:23:29|0.0083279
06:23:30|0.0083279
06:23:31|0.0083208
06:23:32|0.008322
06:23:33|0.008322
06:23:35|0.008322
06:23:36|0.0083126
06:23:37|0.0083015
06:23:38|0.0083083
06:23:39|0.0083083
06:23:40|0.0083185
06:23:41|0.0083016
06:23:42|0.0083166
06:23:43|0.0083052
06:23:44|0.0082961
06:23:45|0.0082959
06:23:47|0.0082959
06:23:47|0.0083015
06:23:48|0.0083015
06:23:50|0.0082962
06:23:50|0.0083012
06:23:51|0.0083012
06:23:52|0.0083012
06:23:53|0.0083012
06:23:54|0.0082962
06:23:55|0.0083015
06:23:56|0.0083015
06:23:57|0.0083
06:23:58|0.0083105
06:23:59|0.0083013
06:24:00|0.0083012
06:24:01|0.0083101
06:24:02|0.0083014
06:24:04|0.0083015
06:24:04|0.0083015
06:24:06|0.0082874
06:24:06|0.0082899
06:24:07|0.0082899
06:24:08|0.0082899
06:24:09|0.0083008
06:24:10|0.0083008
06:24:12|0.0083008
06:24:13|0.0083008
06:24:14|0.0082899
06:24:14|0.0082928
06:24:15|0.0082989
06:24:17|0.0083008
06:24:17|0.0083008
06:24:19|0.0082923
06:24:20|0.0082889
06:24:20|0.0082843
06:24:22|0.00829
06:24:23|0.00829
06:24:24|0.0082945
06:24:25|0.0082883
06:24:26|0.0082949
06:24:27|0.00829
06:24:28|0.0082977
06:24:29|0.0082873
06:24:30|0.008291
06:24:32|0.008291
06:24:32|0.008295
06:24:34|0.008295
06:24:34|0.0082951
06:24:36|0.0082951
06:24:37|0.0083005
06:24:37|0.0083005
06:24:39|0.0082955
06:24:39|0.0082901
06:24:40|0.0082901
06:24:41|0.0083003
06:24:42|0.0083003
06:24:43|0.0082995
06:24:44|0.0082901
06:24:45|0.00829
06:24:46|0.008291
06:24:47|0.0082993
06:24:48|0.0082993
06:24:49|0.0082993
06:24:50|0.0082948
06:24:51|0.0082948
06:24:52|0.0082948
06:24:53|0.0083002
06:24:54|0.0082957
06:24:55|0.0082918
06:24:57|0.008291
06:24:57|0.008291
06:24:58|0.0082901
06:24:59|0.0082901
06:25:00|0.0082901
06:25:01|0.0082901
06:25:03|0.0082901
06:25:04|0.0082901
06:25:04|0.008291
06:25:05|0.008291
06:25:07|0.0082903
06:25:07|0.0082879
06:25:08|0.00829
06:25:09|0.00829
06:25:10|0.00829
06:25:11|0.0082903
06:25:12|0.0082903
06:25:14|0.0082903
06:25:15|0.008291
06:25:15|0.0082986
06:25:17|0.0082843
06:25:18|0.0082901
06:25:18|0.0082901
06:25:20|0.0082747
06:25:21|0.0082622
06:25:22|0.0082621
06:25:23|0.008259
06:25:24|0.008259
06:25:25|0.0082635
06:25:27|0.0082621
06:25:27|0.0082622
06:25:29|0.0082622
06:25:29|0.0082732
06:25:30|0.0082744
06:25:32|0.0082744
06:25:32|0.0082853
06:25:33|0.0082665
06:25:35|0.0082704
06:25:36|0.0082704
06:25:37|0.0082766
06:25:38|0.0082831
06:25:40|0.0082789
06:25:40|0.0082748
06:25:41|0.0082663
06:25:42|0.0082663
06:25:43|0.0082663
06:25:44|0.0082591
06:25:45|0.0082591
06:25:46|0.0082591
06:25:47|0.0082591
06:25:48|0.0082591
06:25:49|0.0082571
06:25:50|0.0082412
06:25:52|0.0082573
06:25:52|0.0082453
06:25:54|0.0082504
06:25:54|0.0082504
06:25:55|0.0082411
06:25:56|0.0082487
06:25:57|0.0082477
06:25:58|0.0082477
06:25:59|0.0082477
06:26:00|0.0082477
06:26:02|0.0082509
06:26:03|0.0082474
06:26:03|0.008242
06:26:05|0.0082411
06:26:05|0.0082477
06:26:06|0.0082477
06:26:08|0.0082474
06:26:08|0.0082509
06:26:10|0.008251
06:26:10|0.008251
06:26:12|0.0082663
06:26:13|0.0082743
06:26:15|0.0082743
06:26:15|0.0082762
06:26:17|0.0082762
06:26:17|0.0082762
06:26:19|0.0082762
06:26:19|0.0082762
06:26:21|0.0082752
06:26:22|0.0082725
06:26:22|0.0082762
06:26:23|0.008281
06:26:24|0.008281
06:26:25|0.0082832
06:26:27|0.0082831
06:26:27|0.0082715
06:26:28|0.0082715
06:26:29|0.0082715
06:26:30|0.008281
06:26:31|0.0082833
06:26:32|0.0082718
06:26:33|0.0082666
06:26:34|0.008276
06:26:35|0.008276
06:26:38|0.008276
06:26:38|0.0082663
06:26:40|0.0082663
06:26:40|0.008274
06:26:41|0.008274
06:26:42|0.008274
06:26:44|0.008272
06:26:44|0.0082732
06:26:45|0.0082757
06:26:46|0.0082764
06:26:47|0.0082764
06:26:48|0.0082764
06:26:50|0.0082809
06:26:51|0.008281
06:26:52|0.008281
06:26:52|0.008281
06:26:53|0.008281
06:26:54|0.0082765
06:26:55|0.0082765
06:26:57|0.0082797
06:26:57|0.0082692
06:26:58|0.008276
06:26:59|0.0082759
06:27:01|0.0082759
06:27:01|0.0082759
06:27:02|0.0082764
06:27:03|0.008276
06:27:05|0.008276
06:27:05|0.0082766
06:27:06|0.00828
06:27:07|0.00828
06:27:08|0.00828
06:27:10|0.0082766
06:27:11|0.0082787
06:27:13|0.0082786
06:27:13|0.0082785
06:27:15|0.0082764
06:27:15|0.0082786
06:27:17|0.0082786
06:27:18|0.0082786
06:27:18|0.0082786
06:27:19|0.0082786
06:27:21|0.0082786
06:27:22|0.0082786
06:27:22|0.0082786
06:27:24|0.0082721
06:27:24|0.008276
06:27:26|0.008276
06:27:27|0.0082785
06:27:28|0.0082786
06:27:29|0.0082785
06:27:30|0.0082786
06:27:31|0.0082786
06:27:32|0.0082785
06:27:33|0.0082764
06:27:34|0.0082786
06:27:35|0.008281
06:27:36|0.008281
06:27:37|0.0082919
06:27:38|0.0082919
06:27:39|0.0082919
06:27:40|0.0082928
06:27:41|0.0082907
06:27:42|0.0082907
06:27:43|0.0082945
06:27:44|0.008292
06:27:45|0.0082919
06:27:46|0.0082919
06:27:47|0.0082919
06:27:48|0.0082919
06:27:49|0.0082919
06:27:50|0.0082919
06:27:51|0.0082919
06:27:52|0.0082919
06:27:53|0.0082919
06:27:54|0.0082919
06:27:55|0.0082919
06:27:56|0.0082919
06:27:57|0.0082919
06:27:58|0.0082919
06:27:59|0.0082919
06:28:00|0.0082919
06:28:01|0.0082919
06:28:02|0.0082919
06:28:03|0.0082931
06:28:04|0.0082931
06:28:05|0.0082931
06:28:06|0.0082931
06:28:07|0.0082999
06:28:08|0.0083
06:28:09|0.0083
06:28:10|0.0083
06:28:12|0.0083
06:28:13|0.0083
06:28:13|0.0083
06:28:15|0.008303
06:28:15|0.008303
06:28:17|0.008303
06:28:19|0.008303
06:28:20|0.008303
06:28:21|0.008303
06:28:22|0.0083077
06:28:24|0.008306
06:28:25|0.00831
06:28:25|0.00831
06:28:26|0.00831
06:28:27|0.00831
06:28:29|0.0083079
06:28:30|0.00831
06:28:30|0.00831
06:28:32|0.0083079
06:28:33|0.00831
06:28:34|0.00831
06:28:35|0.00831
06:28:36|0.00831
06:28:37|0.00831
06:28:38|0.00831
06:28:39|0.00832
06:28:40|0.00832
06:28:41|0.0083279
06:28:42|0.0083299
06:28:43|0.0083299
06:28:45|0.0083299
06:28:45|0.0083299
06:28:46|0.0083277
06:28:47|0.008328
06:28:49|0.0083281
06:28:50|0.0083206
06:28:50|0.0083294
06:28:52|0.0083131
06:28:52|0.0083131
06:28:53|0.0083131
06:28:55|0.0083166
06:28:55|0.0083169
06:28:57|0.0083169
06:28:57|0.0083081
06:28:59|0.0083081
06:29:00|0.0083155
06:29:01|0.008303
06:29:01|0.008303
06:29:03|0.0083114
06:29:03|0.0083114
06:29:04|0.0083169
06:29:06|0.0083169
06:29:07|0.0083169
06:29:08|0.0083169
06:29:08|0.0083192
06:29:09|0.0083192
06:29:10|0.0083216
06:29:12|0.0083171
06:29:13|0.0083169
06:29:14|0.0083169
06:29:16|0.0083169
06:29:17|0.0083169
06:29:17|0.00831
06:29:19|0.00831
06:29:19|0.0083163
06:29:21|0.0083163
06:29:22|0.00832
06:29:23|0.0083216
06:29:25|0.0083216
06:29:25|0.0083216
06:29:26|0.0083216
06:29:27|0.0083299
06:29:29|0.0083299
06:29:29|0.0083398
06:29:31|0.0083398
06:29:31|0.0083398
06:29:32|0.0083392
06:29:33|0.0083392
06:29:34|0.0083265
06:29:35|0.0083265
06:29:36|0.0083303
06:29:37|0.0083225
06:29:39|0.0083225
06:29:39|0.0083174
06:29:40|0.0083174
06:29:41|0.0083174
06:29:43|0.0083174
06:29:44|0.0083282
06:29:45|0.0083394
06:29:45|0.0083394
06:29:47|0.0083394
06:29:48|0.0083394
06:29:49|0.0083394
06:29:50|0.0083394
06:29:51|0.0083394
06:29:52|0.008331
06:29:53|0.0083301
06:29:54|0.0083388
06:29:55|0.0083388
06:29:56|0.0083388
06:29:57|0.00833
06:29:58|0.0083297
06:29:59|0.0083297
06:30:00|0.0083297
06:30:01|0.0083379
06:30:02|0.0083379
06:30:03|0.0083372
06:30:04|0.0083372
06:30:05|0.0083163
06:30:06|0.0083163
06:30:07|0.0083252
06:30:08|0.0083253
06:30:09|0.0083086
06:30:10|0.0083163
06:30:11|0.0083163
06:30:12|0.0083258
06:30:13|0.008315
06:30:15|0.008315
06:30:16|0.0083163
06:30:17|0.0083347
06:30:18|0.0083147
06:30:19|0.0083163
06:30:20|0.0083163
06:30:21|0.0083251
06:30:22|0.0083249
06:30:23|0.0083187
06:30:24|0.0083187
06:30:25|0.0083247
06:30:26|0.0083247
06:30:27|0.0083249
06:30:28|0.0083253
06:30:29|0.0083223
06:30:30|0.0083223
06:30:31|0.0083223
06:30:32|0.0083223
06:30:33|0.0083295
06:30:34|0.0083295
06:30:35|0.008329
06:30:36|0.0083284
06:30:37|0.0083205
06:30:38|0.0083283
06:30:39|0.0083283
06:30:40|0.00833
06:30:41|0.0083378
06:30:42|0.0083424
06:30:43|0.0083501
06:30:44|0.0083548
06:30:45|0.0083543
06:30:46|0.0083475
06:30:47|0.0083588
06:30:48|0.0083462
06:30:49|0.0083463
06:30:50|0.0083463
06:30:51|0.0083548
06:30:52|0.0083548
06:30:53|0.0083543
06:30:54|0.0083616
06:30:55|0.0083588
06:30:56|0.0083588
06:30:57|0.0083588
06:30:58|0.0083678
06:30:59|0.0083594
06:31:00|0.0083594
06:31:01|0.0083548
06:31:02|0.0083512
06:31:03|0.0083588
06:31:04|0.0083611
06:31:05|0.008352
06:31:06|0.008352
06:31:07|0.008352
06:31:08|0.0083544
06:31:09|0.0083612
06:31:10|0.0083612
06:31:11|0.0083547
06:31:12|0.0083601
06:31:13|0.0083612
06:31:14|0.0083675
06:31:16|0.0083696
06:31:17|0.0083647
06:31:18|0.0083697
06:31:19|0.0083652
06:31:20|0.0083671
06:31:22|0.0083738
06:31:23|0.0083799
06:31:24|0.0083747
06:31:25|0.0083747
06:31:26|0.0083747
06:31:27|0.0083799
06:31:29|0.0083748
06:31:29|0.0083798
06:31:30|0.0083798
06:31:31|0.0083796
06:31:32|0.0083661
06:31:33|0.0083794
06:31:35|0.0083866
06:31:35|0.0083825
06:31:36|0.0083818
06:31:37|0.0083818
06:31:38|0.0083881
06:31:40|0.0084117
06:31:40|0.0084165
06:31:42|0.0084057
06:31:42|0.0084057
06:31:44|0.0084162
06:31:45|0.0084218
06:31:46|0.0084218
06:31:47|0.0084228
06:31:47|0.0084167
06:31:48|0.0084172
06:31:50|0.0084151
06:31:50|0.0084218
06:31:52|0.0084218
06:31:53|0.0084218
06:31:54|0.0084175
06:31:54|0.0084152
06:31:56|0.0084152
06:31:57|0.0084147
06:31:58|0.0084149
06:31:58|0.0084152
06:32:00|0.0084152
06:32:01|0.008415
06:32:01|0.008415
06:32:02|0.008415
06:32:03|0.0084151
06:32:05|0.008415
06:32:06|0.0084218
06:32:07|0.0084218
06:32:07|0.0084159
06:32:09|0.0084147
06:32:10|0.008415
06:32:11|0.0084217
06:32:12|0.0084217
06:32:12|0.00843
06:32:14|0.00843
06:32:15|0.0084274
06:32:15|0.008437
06:32:16|0.008437
06:32:18|0.008437
06:32:19|0.008437
06:32:20|0.008437
06:32:21|0.0084152
06:32:22|0.0084124
06:32:22|0.0084185
06:32:24|0.0084238
06:32:24|0.0084231
06:32:26|0.0084151
06:32:26|0.0084162
06:32:28|0.0084211
06:32:29|0.0084206
06:32:30|0.0084206
06:32:31|0.008413
06:32:32|0.0084075
06:32:33|0.0084182
06:32:34|0.0084058
06:32:35|0.0084058
06:32:36|0.0084167
06:32:37|0.0084167
06:32:38|0.0084075
06:32:39|0.0084152
06:32:40|0.0084152
06:32:41|0.0084
06:32:42|0.0084008
06:32:43|0.008402
06:32:44|0.0084029
06:32:45|0.0084045
06:32:46|0.0084238
06:32:47|0.0084176
06:32:48|0.0084101
06:32:49|0.0084101
06:32:50|0.0084101
06:32:51|0.0084163
06:32:52|0.0084217
06:32:53|0.0084217
06:32:54|0.0084176
06:32:55|0.008429
06:32:56|0.008429
06:32:57|0.008429
06:32:58|0.0084248
06:32:59|0.0084248
06:33:00|0.0084225
06:33:02|0.0084232
06:33:03|0.0084144
06:33:03|0.0084287
06:33:04|0.0084166
06:33:05|0.0084219
06:33:06|0.0084235
06:33:07|0.0084236
06:33:08|0.0084236
06:33:09|0.0084164
06:33:10|0.0084165
06:33:11|0.0084157
06:33:12|0.0084147
06:33:13|0.0084201
06:33:14|0.0084157
06:33:15|0.0084157
06:33:16|0.0084163
06:33:18|0.0084232
06:33:18|0.0084232
06:33:20|0.0084232
06:33:21|0.00842
06:33:23|0.00843
06:33:24|0.00843
06:33:24|0.00843
06:33:26|0.00843
06:33:26|0.00843
06:33:27|0.0084318
06:33:29|0.008455
06:33:30|0.00846
06:33:31|0.0084543
06:33:32|0.0084467
06:33:33|0.0084514
06:33:34|0.0084511
06:33:35|0.0084476
06:33:36|0.0084476
06:33:37|0.0084398
06:33:38|0.0084464
06:33:39|0.0084473
06:33:40|0.0084482
06:33:41|0.0084482
06:33:43|0.008442
06:33:43|0.0084309
06:33:45|0.0084315
06:33:46|0.0084315
06:33:47|0.0084463
06:33:48|0.0084476
06:33:49|0.0084492
06:33:50|0.0084492
06:33:51|0.008457
06:33:52|0.0084513
06:33:53|0.0084493
06:33:55|0.0084591
06:33:55|0.0084569
06:33:56|0.0084569
06:33:57|0.0084569
06:33:58|0.0084565
06:33:59|0.0084591
06:34:01|0.00846
06:34:01|0.00846
06:34:02|0.0084645
06:34:03|0.0084601
06:34:05|0.0084571
06:34:05|0.0084504
06:34:06|0.0084427
06:34:08|0.008442
06:34:08|0.008442
06:34:09|0.0084469
06:34:10|0.0084482
06:34:11|0.0084482
06:34:12|0.0084448
06:34:14|0.0084448
06:34:14|0.0084448
06:34:15|0.0084506
06:34:16|0.0084567
06:34:17|0.0084568
06:34:19|0.0084555
06:34:21|0.0084569
06:34:22|0.0084644
06:34:23|0.0084574
06:34:24|0.0084685
06:34:24|0.0084685
06:34:25|0.0084685
06:34:27|0.008457
06:34:28|0.0084644
06:34:29|0.0084639
06:34:29|0.0084724
06:34:30|0.0084724
06:34:31|0.0084749
06:34:32|0.0084749
06:34:33|0.0084778
06:34:34|0.0084749
06:34:36|0.0084711
06:34:37|0.008482
06:34:38|0.0084754
06:34:39|0.0084748
06:34:39|0.0084748
06:34:41|0.0084749
06:34:42|0.00848
06:34:43|0.0084782
06:34:44|0.0084782
06:34:45|0.00848
06:34:46|0.00848
06:34:47|0.00848
06:34:48|0.008484
06:34:50|0.0084797
06:34:50|0.0084797
06:34:52|0.0084791
06:34:52|0.0084799
06:34:53|0.008484
06:34:54|0.0084797
06:34:56|0.0084797
06:34:56|0.0084797
06:34:57|0.0084797
06:34:58|0.00848
06:34:59|0.00848
06:35:00|0.0084797
06:35:01|0.0084798
06:35:02|0.0084796
06:35:03|0.0084716
06:35:04|0.0084744
06:35:05|0.0084744
06:35:06|0.0084744
06:35:07|0.0084635
06:35:08|0.0084681
06:35:09|0.0084716
06:35:10|0.0084719
06:35:12|0.0084789
06:35:12|0.0084873
06:35:13|0.0084996
06:35:14|0.0084691
06:35:15|0.0084777
06:35:16|0.00847
06:35:17|0.0084622
06:35:18|0.0084691
06:35:20|0.0084691
06:35:21|0.0084805
06:35:22|0.0084805
06:35:23|0.0084805
06:35:24|0.0084805
06:35:25|0.0084805
06:35:26|0.0084855
06:35:27|0.0084808
06:35:28|0.0084805
06:35:30|0.0084843
06:35:31|0.0084934
06:35:32|0.0084918
06:35:32|0.0084918
06:35:34|0.0084918
06:35:34|0.0084918
06:35:35|0.0084855
06:35:36|0.0084856
06:35:38|0.0084917
06:35:38|0.0084917
06:35:39|0.0084913
06:35:40|0.0084913
06:35:42|0.0084881
06:35:42|0.0084915
06:35:43|0.0084882
06:35:44|0.0084882
06:35:45|0.0084917
06:35:46|0.0084916
06:35:47|0.0084825
06:35:48|0.0084805
06:35:49|0.0084744
06:35:50|0.0084917
06:35:52|0.0084916
06:35:53|0.0084915
06:35:53|0.0084915
06:35:55|0.0084917
06:35:55|0.0084916
06:35:57|0.0084882
06:35:57|0.0084883
06:35:59|0.0084883
06:36:00|0.0084912
06:36:00|0.0084758
06:36:02|0.0084883
06:36:03|0.0084761
06:36:04|0.0084764
06:36:05|0.008476
06:36:06|0.0084709
06:36:07|0.0084762
06:36:08|0.0084834
06:36:09|0.0084765
06:36:10|0.0084702
06:36:11|0.0084629
06:36:12|0.0084629
06:36:13|0.0084779
06:36:14|0.0084779
06:36:15|0.008488
06:36:16|0.0084822
06:36:17|0.0084912
06:36:18|0.008488
06:36:19|0.008488
06:36:20|0.0084779
06:36:21|0.0084831
06:36:22|0.008478
06:36:23|0.0084779
06:36:24|0.0084779
06:36:25|0.0084912
06:36:26|0.0084903
06:36:27|0.0084903
06:36:28|0.008478
06:36:29|0.0084823
06:36:31|0.0084779
06:36:32|0.008478
06:36:33|0.008488
06:36:34|0.008488
06:36:34|0.008488
06:36:36|0.008488
06:36:37|0.008488
06:36:37|0.0084909
06:36:39|0.0084909
06:36:39|0.0084909
06:36:40|0.0084905
06:36:42|0.0084905
06:36:42|0.0084918
06:36:43|0.0084918
06:36:45|0.0084933
06:36:45|0.0084975
06:36:46|0.0084969
06:36:48|0.0084905
06:36:48|0.0084973
06:36:50|0.0084919
06:36:51|0.0084999
06:36:51|0.0084999
06:36:53|0.0085
06:36:54|0.0085
06:36:55|0.0085
06:36:56|0.0085
06:36:57|0.0085
06:36:59|0.0085
06:36:59|0.0085
06:37:00|0.0084822
06:37:01|0.0084782
06:37:03|0.0084772
06:37:03|0.0084935
06:37:05|0.0084721
06:37:05|0.0084927
06:37:07|0.0084822
06:37:08|0.0084925
06:37:08|0.0084823
06:37:09|0.0084825
06:37:11|0.0084825
06:37:11|0.0084825
06:37:12|0.0084825
06:37:14|0.0084824
06:37:15|0.0084924
06:37:15|0.0084924
06:37:16|0.0084825
06:37:18|0.0084822
06:37:18|0.0084807
06:37:19|0.0084823
06:37:21|0.0084836
06:37:22|0.0084821
06:37:23|0.0084833
06:37:24|0.0085
06:37:26|0.0085
06:37:27|0.0084957
06:37:28|0.0084892
06:37:28|0.0084916
06:37:30|0.0085
06:37:31|0.0085
06:37:32|0.0084962
06:37:33|0.0085005
06:37:34|0.0085007
06:37:35|0.0085084
06:37:36|0.0085084
06:37:38|0.0085019
06:37:38|0.0085032
06:37:40|0.0085059
06:37:40|0.0085059
06:37:41|0.0085059
06:37:42|0.0085059
06:37:43|0.0085059
06:37:44|0.0085085
06:37:45|0.008512
06:37:47|0.0085244
06:37:48|0.008516
06:37:49|0.00852
06:37:50|0.0085225
06:37:51|0.0085192
06:37:52|0.0085252
06:37:53|0.0085252
06:37:54|0.008535
06:37:55|0.0085384
06:37:56|0.0085474
06:37:57|0.0085471
06:37:58|0.0085427
06:37:59|0.0085394
06:38:00|0.0085384
06:38:01|0.0085268
06:38:02|0.0085157
06:38:03|0.0085465
06:38:04|0.0085353
06:38:05|0.0085451
06:38:06|0.008541
06:38:07|0.0085394
06:38:08|0.0085384
06:38:09|0.0085474
06:38:10|0.008541
06:38:11|0.0085476
06:38:12|0.00855
06:38:13|0.00856
06:38:14|0.0085549
06:38:15|0.0085424
06:38:16|0.0085692
06:38:17|0.0085497
06:38:18|0.0085603
06:38:19|0.00856
06:38:21|0.0085689
06:38:21|0.0085637
06:38:23|0.0085646
06:38:24|0.008569
06:38:24|0.0085768
06:38:27|0.0085818
06:38:28|0.0085808
06:38:29|0.0085812
06:38:30|0.0085778
06:38:31|0.0085759
06:38:32|0.0085645
06:38:33|0.0085778
06:38:34|0.0085778
06:38:35|0.0085778
06:38:36|0.0085757
06:38:37|0.0085777
06:38:38|0.0085693
06:38:39|0.0085812
06:38:40|0.0085827
06:38:41|0.0085757
06:38:42|0.0085822
06:38:43|0.0085822
06:38:44|0.0085808
06:38:46|0.0085826
06:38:47|0.008581
06:38:48|0.0085816
06:38:48|0.0085818
06:38:49|0.0085822
06:38:50|0.0085827
06:38:52|0.0085892
06:38:52|0.0085869
06:38:53|0.0085869
06:38:54|0.0085956
06:38:55|0.0085884
06:38:56|0.0085884
06:38:57|0.0085884
06:38:58|0.0086001
06:38:59|0.0086073
06:39:01|0.0086169
06:39:02|0.0085972
06:39:02|0.0085973
06:39:04|0.0085957
06:39:04|0.0085826
06:39:06|0.0085978
06:39:07|0.0086028
06:39:08|0.0086028
06:39:09|0.0086003
06:39:10|0.0086028
06:39:11|0.0085926
06:39:13|0.0085885
06:39:13|0.0085883
06:39:14|0.0085829
06:39:15|0.0085822
06:39:16|0.0085853
06:39:17|0.008581
06:39:18|0.0085687
06:39:19|0.0085744
06:39:20|0.0085716
06:39:21|0.0085716
06:39:22|0.0085711
06:39:24|0.0085757
06:39:25|0.0085916
06:39:26|0.0085933
06:39:27|0.0085932
06:39:29|0.0085933
06:39:30|0.008603
06:39:31|0.0085889
06:39:32|0.0086086
06:39:33|0.0086094
06:39:34|0.0086
06:39:35|0.0086255
06:39:36|0.0086302
06:39:36|0.0086348
06:39:38|0.0086341
06:39:39|0.0086379
06:39:40|0.0086476
06:39:41|0.0086497
06:39:42|0.0086497
06:39:42|0.008636
06:39:44|0.0086493
06:39:45|0.0086494
06:39:46|0.0086162
06:39:47|0.0086487
06:39:48|0.00865
06:39:49|0.00865
06:39:50|0.0086501
06:39:51|0.00866
06:39:52|0.0086545
06:39:53|0.0086599
06:39:54|0.0086596
06:39:55|0.00866
06:39:56|0.00866
06:39:57|0.008665
06:39:58|0.008665
06:39:59|0.0086601
06:40:00|0.0086677
06:40:01|0.0086596
06:40:02|0.0086602
06:40:03|0.0086588
06:40:04|0.0086664
06:40:05|0.0086535
06:40:06|0.0086496
06:40:07|0.0086574
06:40:08|0.0086536
06:40:09|0.0086536
06:40:10|0.0086599
06:40:11|0.0086568
06:40:12|0.0086581
06:40:13|0.0086581
06:40:14|0.00866
06:40:15|0.0086578
06:40:16|0.00866
06:40:17|0.0086543
06:40:18|0.0086596
06:40:19|0.0086629
06:40:20|0.0086597
06:40:21|0.0086596
06:40:22|0.0086596
06:40:23|0.0086677
06:40:24|0.008667
06:40:25|0.0086677
06:40:27|0.008667
06:40:28|0.0086669
06:40:28|0.008667
06:40:30|0.008667
06:40:31|0.00866
06:40:32|0.00866
06:40:33|0.0086596
06:40:34|0.0086621
06:40:35|0.0086632
06:40:36|0.0086678
06:40:38|0.0086763
06:40:38|0.0086677
06:40:40|0.0086677
06:40:41|0.0086622
06:40:42|0.0086624
06:40:42|0.0086624
06:40:44|0.0086732
06:40:45|0.0086727
06:40:46|0.0086727
06:40:47|0.0086624
06:40:48|0.0086673
06:40:49|0.0086627
06:40:50|0.0086625
06:40:51|0.0086636
06:40:52|0.0086671
06:40:53|0.0086763
06:40:54|0.0086627
06:40:55|0.0086627
06:40:56|0.0086628
06:40:57|0.0086627
06:40:58|0.008664
06:40:59|0.0086609
06:41:00|0.0086609
06:41:02|0.0086564
06:41:02|0.00865
06:41:03|0.0086559
06:41:04|0.0086321
06:41:05|0.0086276
06:41:06|0.0086204
06:41:07|0.0086201
06:41:08|0.0086274
06:41:09|0.0086163
06:41:10|0.0086228
06:41:11|0.0086159
06:41:13|0.0086147
06:41:13|0.0085863
06:41:14|0.0085477
06:41:15|0.0085556
06:41:16|0.0085754
06:41:18|0.0085668
06:41:19|0.0085759
06:41:20|0.0085888
06:41:20|0.0085561
06:41:21|0.0085862
06:41:22|0.0085814
06:41:23|0.008583
06:41:25|0.008583
06:41:26|0.0085979
06:41:28|0.0085771
06:41:28|0.0085687
06:41:30|0.0085675
06:41:31|0.0085749
06:41:32|0.0085746
06:41:34|0.0085744
06:41:35|0.0085736
06:41:36|0.0085743
06:41:37|0.0085697
06:41:37|0.0085697
06:41:38|0.008583
06:41:39|0.008583
06:41:40|0.008583
06:41:42|0.008583
06:41:43|0.008583
06:41:44|0.0085836
06:41:45|0.0085855
06:41:46|0.0085776
06:41:46|0.0085698
06:41:47|0.0085649
06:41:48|0.0085562
06:41:49|0.0085602
06:41:51|0.00855
06:41:51|0.0085435
06:41:53|0.008535
06:41:53|0.0085375
06:41:54|0.0085467
06:41:55|0.0085393
06:41:56|0.0085477
06:41:58|0.0085477
06:41:59|0.0085359
06:42:00|0.0085309
06:42:01|0.0085438
06:42:02|0.0085362
06:42:03|0.008509
06:42:04|0.0085309
06:42:05|0.0085267
06:42:06|0.0085829
06:42:07|0.0085679
06:42:09|0.0085608
06:42:09|0.008556
06:42:10|0.008556
06:42:11|0.0085688
06:42:12|0.0085438
06:42:13|0.0085608
06:42:14|0.0085351
06:42:15|0.0085159
06:42:16|0.0085276
06:42:17|0.0085268
06:42:18|0.0085268
06:42:19|0.0085309
06:42:20|0.0085309
06:42:22|0.0085203
06:42:22|0.0085203
06:42:23|0.0085272
06:42:24|0.0085258
06:42:26|0.0085276
06:42:27|0.0085357
06:42:28|0.0085357
06:42:29|0.0085315
06:42:31|0.0085315
06:42:31|0.0085303
06:42:33|0.0085258
06:42:34|0.0085295
06:42:35|0.0085295
06:42:36|0.0085303
06:42:37|0.0085201
06:42:38|0.0085288
06:42:39|0.0085268
06:42:40|0.0085177
06:42:41|0.0085271
06:42:42|0.0085492
06:42:43|0.0085568
06:42:44|0.0085819
06:42:45|0.0085692
06:42:47|0.0085604
06:42:47|0.008556
06:42:49|0.0085523
06:42:50|0.0085523
06:42:50|0.0085507
06:42:52|0.0085251
06:42:53|0.0085225
06:42:54|0.0085188
06:42:55|0.0085191
06:42:56|0.0085239
06:42:57|0.0085226
06:42:58|0.0085239
06:42:59|0.0085315
06:43:00|0.0085138
06:43:01|0.0085282
06:43:02|0.00853
06:43:03|0.0085138
06:43:04|0.0085157
06:43:05|0.0085177
06:43:06|0.008509
06:43:07|0.0085189
06:43:08|0.0085189
06:43:09|0.008511
06:43:10|0.0085057
06:43:11|0.0085036
06:43:12|0.0085089
06:43:13|0.0085024
06:43:14|0.008513
06:43:15|0.0084957
06:43:16|0.0084957
06:43:17|0.0085007
06:43:18|0.0085029
06:43:19|0.0085007
06:43:20|0.00849
06:43:21|0.008497
06:43:22|0.008478
06:43:23|0.0084914
06:43:24|0.0084806
06:43:25|0.0084806
06:43:26|0.0084881
06:43:27|0.0084881
06:43:28|0.008488
06:43:30|0.0084884
06:43:31|0.0084941
06:43:32|0.0084933
06:43:34|0.0084933
06:43:34|0.0084997
06:43:36|0.0084999
06:43:37|0.008499
06:43:38|0.00849
06:43:39|0.0084881
06:43:40|0.0084849
06:43:41|0.008493
06:43:42|0.008493
06:43:43|0.00849
06:43:44|0.00849
06:43:45|0.0084928
06:43:47|0.008493
06:43:48|0.008493
06:43:48|0.008495
06:43:50|0.0084959
06:43:50|0.0084931
06:43:52|0.008493
06:43:53|0.008493
06:43:53|0.0084902
06:43:54|0.0084946
06:43:56|0.0084946
06:43:56|0.0085
06:43:58|0.0085039
06:43:59|0.0085039
06:44:00|0.0085173
06:44:01|0.0085208
06:44:02|0.0085184
06:44:03|0.0085184
06:44:04|0.0085184
06:44:05|0.0085094
06:44:07|0.0084981
06:44:07|0.0084949
06:44:08|0.0084958
06:44:09|0.0084863
06:44:10|0.008489
06:44:12|0.0084942
06:44:13|0.0084942
06:44:13|0.0084879
06:44:14|0.0084879
06:44:16|0.0084878
06:44:17|0.0084879
06:44:17|0.008489
06:44:19|0.0084927
06:44:19|0.0084912
06:44:21|0.0084912
06:44:22|0.008487
06:44:23|0.0084912
06:44:24|0.0084912
06:44:25|0.0084879
06:44:26|0.0084879
06:44:27|0.0084879
06:44:28|0.0084957
06:44:29|0.0084957
06:44:31|0.0084957
06:44:31|0.0084957
06:44:33|0.0085112
06:44:34|0.0085112
06:44:35|0.0085182
06:44:35|0.0084992
06:44:37|0.0084913
06:44:38|0.0084925
06:44:38|0.0084912
06:44:39|0.0084922
06:44:40|0.008486
06:44:42|0.0084854
06:44:42|0.0084854
06:44:44|0.0084854
06:44:44|0.0084928
06:44:46|0.0084928
06:44:47|0.0084928
06:44:47|0.0085025
06:44:49|0.0085102
06:44:50|0.0084987
06:44:50|0.0084989
06:44:51|0.0084989
06:44:53|0.0085025
06:44:53|0.0084944
06:44:55|0.0084944
06:44:56|0.0085017
06:44:57|0.0085021
06:44:58|0.0085093
06:44:59|0.0085093
06:45:00|0.0085035
06:45:01|0.0085027
06:45:02|0.0085027
06:45:03|0.0085084
06:45:04|0.0085084
06:45:05|0.0085102
06:45:06|0.0085102
06:45:07|0.0085023
06:45:08|0.0085023
06:45:09|0.0084999
06:45:10|0.0085023
06:45:11|0.0085023
06:45:12|0.0085093
06:45:13|0.0085093
06:45:14|0.0085093
06:45:15|0.0085093
06:45:16|0.0085093
06:45:17|0.0085093
06:45:19|0.0085035
06:45:19|0.0085093
06:45:20|0.0085093
06:45:21|0.0085093
06:45:22|0.00851
06:45:23|0.00851
06:45:24|0.0085129
06:45:26|0.0085129
06:45:26|0.0085128
06:45:27|0.0085101
06:45:28|0.0085188
06:45:29|0.008525
06:45:30|0.0085297
06:45:32|0.0085292
06:45:33|0.0085292
06:45:34|0.00854
06:45:34|0.00854
06:45:36|0.0085399
06:45:37|0.0085292
06:45:38|0.008529
06:45:39|0.008539
06:45:40|0.0085386
06:45:41|0.0085386
06:45:42|0.0085386
06:45:43|0.008538
06:45:44|0.0085384
06:45:45|0.0085397
06:45:46|0.0085384
06:45:47|0.0085308
06:45:48|0.0085333
06:45:49|0.0085312
06:45:50|0.0085312
06:45:51|0.008537
06:45:52|0.0085378
06:45:53|0.0085314
06:45:54|0.0085373
06:45:55|0.0085322
06:45:56|0.0085322
06:45:57|0.0085344
06:45:58|0.0085356
06:45:59|0.0085356
06:46:00|0.0085231
06:46:01|0.0085346
06:46:02|0.0085129
06:46:03|0.0085316
06:46:04|0.0085094
06:46:05|0.008514
06:46:06|0.0085157
06:46:07|0.0085319
06:46:08|0.0085213
06:46:09|0.0085092
06:46:10|0.0085059
06:46:11|0.0085199
06:46:12|0.0085199
06:46:13|0.008522
06:46:14|0.0085526
06:46:15|0.0085584
06:46:16|0.0085587
06:46:17|0.00856
06:46:19|0.0085562
06:46:19|0.0085436
06:46:20|0.0085523
06:46:21|0.0085582
06:46:22|0.0085676
06:46:23|0.0085563
06:46:24|0.0085622
06:46:25|0.0085622
06:46:27|0.0085582
06:46:27|0.0085582
06:46:28|0.0085566
06:46:29|0.0085603
06:46:31|0.0085759
06:46:32|0.0085615
06:46:34|0.0085626
06:46:34|0.0085628
06:46:36|0.0085716
06:46:36|0.0085629
06:46:37|0.0085629
06:46:39|0.0085438
06:46:39|0.008515
06:46:41|0.0085231
06:46:41|0.0085331
06:46:43|0.0085331
06:46:44|0.0085351
06:46:44|0.0085294
06:46:46|0.0085368
06:46:46|0.0085366
06:46:47|0.0085311
06:46:49|0.0085295
06:46:50|0.008532
06:46:50|0.0085292
06:46:51|0.0085405
06:46:53|0.0085238
06:46:54|0.0085226
06:46:55|0.008537
06:46:55|0.008537
06:46:56|0.008537
06:46:58|0.0085366
06:46:59|0.0085366
06:47:00|0.0085407
06:47:01|0.0085615
06:47:02|0.0085393
06:47:03|0.0085393
06:47:04|0.0085607
06:47:05|0.0085594
06:47:06|0.0085716
06:47:07|0.0085666
06:47:08|0.0085629
06:47:09|0.0085615
06:47:10|0.0085747
06:47:11|0.0085747
06:47:12|0.0085738
06:47:13|0.0085694
06:47:14|0.0085758
06:47:15|0.0085805
06:47:16|0.0085805
06:47:17|0.0085758
06:47:18|0.0085784
06:47:19|0.0085786
06:47:20|0.0086078
06:47:21|0.0086029
06:47:22|0.00861
06:47:23|0.0086322
06:47:24|0.0086236
06:47:25|0.0086195
06:47:27|0.0086288
06:47:27|0.0086358
06:47:28|0.0086244
06:47:29|0.008638
06:47:30|0.0086468
06:47:32|0.0086468
06:47:33|0.00865
06:47:34|0.00865
06:47:35|0.0086479
06:47:36|0.00865
06:47:37|0.0086444
06:47:39|0.0086444
06:47:40|0.00865
06:47:40|0.00865
06:47:41|0.00865
06:47:43|0.0086469
06:47:44|0.0086468
06:47:44|0.00865
06:47:46|0.0086497
06:47:46|0.0086445
06:47:47|0.0086499
06:47:49|0.0086434
06:47:50|0.0086434
06:47:51|0.0086434
06:47:51|0.00865
06:47:52|0.0086499
06:47:53|0.0086449
06:47:55|0.0086449
06:47:55|0.0086445
06:47:56|0.0086402
06:47:57|0.0086402
06:47:58|0.0086402
06:47:59|0.0086402
06:48:01|0.0086402
06:48:02|0.0086405
06:48:02|0.0086445
06:48:03|0.0086403
06:48:04|0.0086409
06:48:05|0.0086195
06:48:07|0.0086065
06:48:08|0.0085871
06:48:08|0.008594
06:48:09|0.0086065
06:48:10|0.0086097
06:48:12|0.0086201
06:48:13|0.0086278
06:48:14|0.008636
06:48:15|0.008636
06:48:16|0.0086405
06:48:17|0.0086429
06:48:18|0.0086444
06:48:19|0.008649
06:48:20|0.0086458
06:48:21|0.0086497
06:48:22|0.00865
06:48:23|0.0086444
06:48:24|0.00865
06:48:25|0.00865
06:48:26|0.0086561
06:48:28|0.0086563
06:48:29|0.0086562
06:48:29|0.0086617
06:48:30|0.0086525
06:48:31|0.0086525
06:48:32|0.0086525
06:48:33|0.0086531
06:48:34|0.0086533
06:48:35|0.0086561
06:48:37|0.0086566
06:48:37|0.0086575
06:48:39|0.0086615
06:48:39|0.0086666
06:48:41|0.0086622
06:48:42|0.0086661
06:48:43|0.0086651
06:48:43|0.0086695
06:48:45|0.008675
06:48:46|0.0086764
06:48:47|0.0086859
06:48:48|0.00869
06:48:49|0.0086999
06:48:50|0.0086988
06:48:51|0.0086988
06:48:52|0.0086994
06:48:53|0.008687
06:48:54|0.0086897
06:48:55|0.0086871
06:48:56|0.0086895
06:48:57|0.0086821
06:48:58|0.008687
06:48:59|0.0086887
06:49:00|0.0086888
06:49:01|0.008687
06:49:02|0.0086922
06:49:03|0.0086922
06:49:04|0.0086889
06:49:05|0.0086909
06:49:06|0.0086925
06:49:07|0.00868
06:49:08|0.0086888
06:49:09|0.0086756
06:49:10|0.0086695
06:49:11|0.0086786
06:49:12|0.008679
06:49:13|0.0086695
06:49:14|0.0086638
06:49:15|0.0086576
06:49:16|0.00866
06:49:17|0.0086594
06:49:18|0.0086686
06:49:19|0.0086688
06:49:20|0.0086688
06:49:21|0.0086688
06:49:22|0.0086487
06:49:24|0.0086449
06:49:24|0.008661
06:49:25|0.0086623
06:49:26|0.0086619
06:49:27|0.0086687
06:49:28|0.0086687
06:49:30|0.0086743
06:49:30|0.0086736
06:49:31|0.0086584
06:49:32|0.0086695
06:49:33|0.0086706
06:49:34|0.008657
06:49:35|0.0086502
06:49:36|0.008661
06:49:37|0.0086506
06:49:39|0.0086538
06:49:40|0.0086627
06:49:40|0.0086627
06:49:43|0.0086627
06:49:43|0.0086502
06:49:44|0.0086502
06:49:45|0.0086592
06:49:46|0.0086592
06:49:48|0.008657
06:49:49|0.0086524
06:49:49|0.0086557
06:49:50|0.0086408
06:49:52|0.0086524
06:49:53|0.0086508
06:49:54|0.0086438
06:49:55|0.0086413
06:49:56|0.0086382
06:49:57|0.0086332
06:49:58|0.0086201
06:49:59|0.0086201
06:50:00|0.0086407
06:50:01|0.0086381
06:50:02|0.0086381
06:50:03|0.0086381
06:50:04|0.0086381
06:50:05|0.0086382
06:50:06|0.0086443
06:50:07|0.0086443
06:50:08|0.0086485
06:50:09|0.0086403
06:50:10|0.0086381
06:50:11|0.0086381
06:50:12|0.0086402
06:50:13|0.00865
06:50:14|0.00865
06:50:15|0.008655
06:50:16|0.0086581
06:50:17|0.0086797
06:50:18|0.0086797
06:50:19|0.0086797
06:50:20|0.0086381
06:50:21|0.0086202
06:50:22|0.008616
06:50:23|0.0086197
06:50:24|0.0086275
06:50:25|0.0086275
06:50:26|0.0086308
06:50:27|0.0086281
06:50:28|0.0086281
06:50:29|0.0086198
06:50:30|0.0086101
06:50:31|0.0086116
06:50:32|0.0086029
06:50:33|0.0086029
06:50:35|0.0086189
06:50:36|0.008616
06:50:37|0.0086188
06:50:38|0.0086108
06:50:39|0.0086117
06:50:41|0.008616
06:50:41|0.008616
06:50:42|0.0086162
06:50:43|0.0086162
06:50:44|0.0086151
06:50:45|0.0086187
06:50:46|0.008607
06:50:47|0.0086032
06:50:49|0.0086032
06:50:49|0.0086092
06:50:51|0.0086093
06:50:51|0.0086093
06:50:53|0.0086038
06:50:54|0.0086029
06:50:54|0.0086
06:50:55|0.0085891
06:50:57|0.0085969
06:50:58|0.0085958
06:50:59|0.008616
06:51:00|0.0086011
06:51:01|0.0086161
06:51:02|0.0086083
06:51:03|0.008616
06:51:04|0.008616
06:51:05|0.0086158
06:51:06|0.0085981
06:51:07|0.0085861
06:51:08|0.0085974
06:51:09|0.0085967
06:51:10|0.0085895
06:51:11|0.0085965
06:51:12|0.0085808
06:51:13|0.0085694
06:51:14|0.0085962
06:51:15|0.0085894
06:51:16|0.0085894
06:51:17|0.0085894
06:51:18|0.0085894
06:51:19|0.0085866
06:51:20|0.0085894
06:51:21|0.0085813
06:51:22|0.0085771
06:51:23|0.0085729
06:51:24|0.0085645
06:51:25|0.0085751
06:51:26|0.0085751
06:51:27|0.0085743
06:51:28|0.00857
06:51:29|0.0085719
06:51:30|0.00857
06:51:31|0.00857
06:51:32|0.0085767
06:51:33|0.0085879
06:51:34|0.0085831
06:51:35|0.0085954
06:51:37|0.0086034
06:51:38|0.0086029
06:51:39|0.0086029
06:51:40|0.0086162
06:51:41|0.0086162
06:51:42|0.0086065
06:51:43|0.0085998
06:51:44|0.008636
06:51:46|0.0086023
06:51:46|0.0086035
06:51:48|0.0086035
06:51:48|0.0086029
06:51:49|0.008614
06:51:51|0.0086096
06:51:52|0.0085939
06:51:53|0.0085897
06:51:54|0.0085895
06:51:55|0.0085895
06:51:55|0.0086037
06:51:57|0.0085897
06:51:58|0.0086023
06:51:58|0.0086023
06:51:59|0.0085897
06:52:00|0.0085897
06:52:02|0.0086004
06:52:03|0.0085897
06:52:04|0.0085895
06:52:05|0.0085895
06:52:06|0.0086034
06:52:07|0.0085962
06:52:08|0.00858
06:52:09|0.0085801
06:52:10|0.0085774
06:52:11|0.0085812
06:52:12|0.0085858
06:52:14|0.0085858
06:52:14|0.0085823
06:52:15|0.0085801
06:52:16|0.0085751
06:52:18|0.008576
06:52:18|0.0085822
06:52:19|0.0085858
06:52:21|0.008586
06:52:21|0.008582
06:52:22|0.0085786
06:52:23|0.0085786
06:52:24|0.0085861
06:52:26|0.008586
06:52:27|0.0085865
06:52:27|0.0085828
06:52:28|0.0085858
06:52:29|0.0085858
06:52:30|0.0085858
06:52:31|0.0085997
06:52:32|0.0085858
06:52:33|0.0085856
06:52:34|0.0085858
06:52:35|0.0085802
06:52:36|0.0085856
06:52:38|0.0085856
06:52:39|0.00859
06:52:40|0.00859
06:52:41|0.0085871
06:52:42|0.0085998
06:52:43|0.0085998
06:52:45|0.0086033
06:52:46|0.0086199
06:52:46|0.00862
06:52:48|0.008636
06:52:49|0.008636
06:52:50|0.0086353
06:52:51|0.0086357
06:52:52|0.0086366
06:52:53|0.0086366
06:52:54|0.0086324
06:52:55|0.0086275
06:52:57|0.0086275
06:52:58|0.0086275
06:52:58|0.0086266
06:52:59|0.0086256
06:53:00|0.0086071
06:53:01|0.0086005
06:53:02|0.0086
06:53:04|0.0085897
06:53:04|0.0085761
06:53:05|0.0085881
06:53:07|0.0085881
06:53:07|0.008575
06:53:09|0.00856
06:53:09|0.0085582
06:53:10|0.00857
06:53:11|0.00857
06:53:13|0.0085645
06:53:14|0.0085645
06:53:15|0.00856
06:53:16|0.0085646
06:53:17|0.0085646
06:53:18|0.0085646
06:53:19|0.0085646
06:53:20|0.0085755
06:53:21|0.0085755
06:53:22|0.0085852
06:53:23|0.0085695
06:53:24|0.0085656
06:53:25|0.0085656
06:53:26|0.0085656
06:53:27|0.0085708
06:53:28|0.008577
06:53:29|0.0085729
06:53:30|0.0085674
06:53:31|0.0085708
06:53:32|0.0085656
06:53:33|0.0085656
06:53:34|0.0085656
06:53:35|0.0085708
06:53:36|0.0085708
06:53:37|0.0085656
06:53:38|0.0085657
06:53:40|0.0085753
06:53:40|0.0085753
06:53:42|0.0085753
06:53:43|0.0085708
06:53:44|0.0085695
06:53:45|0.0085819
06:53:47|0.0085733
06:53:49|0.0085754
06:53:50|0.0085754
06:53:50|0.0085656
06:53:51|0.0085657
06:53:53|0.0085657
06:53:53|0.0085688
06:53:55|0.0085589
06:53:56|0.0085657
06:53:57|0.0085688
06:53:58|0.0085645
06:53:59|0.0086
06:54:00|0.0086065
06:54:01|0.0086065
06:54:02|0.0086125
06:54:03|0.0086141
06:54:04|0.0086108
06:54:05|0.0086071
06:54:06|0.00863
06:54:07|0.0086234
06:54:09|0.0086234
06:54:09|0.0086191
06:54:10|0.0086191
06:54:11|0.0085817
06:54:12|0.0086281
06:54:13|0.0086281
06:54:15|0.0086281
06:54:16|0.0086065
06:54:16|0.0085729
06:54:17|0.0085816
06:54:19|0.0085657
06:54:20|0.0085695
06:54:20|0.0085703
06:54:22|0.0085688
06:54:22|0.0085688
06:54:24|0.0085729
06:54:25|0.008573
06:54:26|0.0085693
06:54:27|0.0085682
06:54:28|0.0085684
06:54:29|0.0085733
06:54:30|0.0085734
06:54:31|0.0085734
06:54:32|0.0085886
06:54:33|0.0085886
06:54:34|0.0085886
06:54:35|0.0085886
06:54:37|0.0085823
06:54:37|0.0085823
06:54:39|0.0085735
06:54:41|0.0085886
06:54:42|0.0085886
06:54:43|0.0085886
06:54:44|0.0085788
06:54:45|0.0085788
06:54:46|0.0085815
06:54:47|0.0085746
06:54:48|0.0085877
06:54:49|0.0085877
06:54:51|0.0085823
06:54:52|0.0085822
06:54:53|0.0085822
06:54:54|0.0085892
06:54:55|0.0085822
06:54:56|0.0085822
06:54:57|0.0085957
06:54:58|0.0085959
06:54:59|0.0086005
06:55:00|0.0086065
06:55:01|0.0086065
06:55:02|0.008602
06:55:04|0.0085813
06:55:04|0.0085824
06:55:05|0.0085891
06:55:06|0.0085843
06:55:07|0.0085881
06:55:08|0.0085843
06:55:10|0.0085824
06:55:10|0.0085824
06:55:11|0.0085843
06:55:12|0.0085822
06:55:14|0.0085822
06:55:14|0.0085843
06:55:15|0.0085858
06:55:16|0.0085844
06:55:17|0.0085999
06:55:18|0.0085999
06:55:19|0.0085999
06:55:21|0.0086
06:55:21|0.008594
06:55:22|0.0086028
06:55:23|0.0086028
06:55:24|0.0086028
06:55:25|0.0086028
06:55:26|0.0086028
06:55:27|0.0085935
06:55:28|0.0085999
06:55:29|0.0085877
06:55:30|0.0085867
06:55:31|0.0085867
06:55:32|0.0085876
06:55:33|0.0085843
06:55:34|0.0085843
06:55:35|0.0085822
06:55:36|0.0085898
06:55:37|0.0085876
06:55:38|0.0085876
06:55:40|0.0085876
06:55:41|0.0085887
06:55:43|0.0085887
06:55:44|0.0085867
06:55:44|0.0085844
06:55:45|0.0085823
06:55:46|0.0085842
06:55:47|0.0085842
06:55:49|0.0085835
06:55:50|0.0085852
06:55:51|0.0085852
06:55:52|0.0085794
06:55:53|0.0085823
06:55:54|0.0085823
06:55:55|0.0085822
06:55:56|0.0085822
06:55:57|0.0085822
06:55:58|0.0085852
06:55:59|0.0085884
06:56:00|0.0085991
06:56:01|0.0085782
06:56:02|0.008575
06:56:03|0.008575
06:56:04|0.0085807
06:56:05|0.0085782
06:56:06|0.0085781
06:56:07|0.008579
06:56:08|0.00858
06:56:09|0.0085826
06:56:10|0.0085826
06:56:12|0.0085852
06:56:12|0.0085843
06:56:14|0.0085843
06:56:15|0.0085843
06:56:15|0.0085852
06:56:16|0.0085842
06:56:17|0.0085842
06:56:18|0.0085842
06:56:20|0.00858
06:56:20|0.00858
06:56:22|0.00858
06:56:22|0.00858
06:56:24|0.0085829
06:56:25|0.0085821
06:56:25|0.0085758
06:56:26|0.0085735
06:56:27|0.0085735
06:56:28|0.0085766
06:56:29|0.0085766
06:56:30|0.00858
06:56:31|0.0085945
06:56:32|0.0085985
06:56:33|0.0085892
06:56:35|0.0085954
06:56:36|0.0085975
06:56:37|0.0085975
06:56:38|0.0085975
06:56:39|0.0085999
06:56:40|0.0086
06:56:41|0.0085993
06:56:42|0.0085993
06:56:44|0.0086028
06:56:45|0.0086028
06:56:45|0.0086014
06:56:46|0.0086055
06:56:48|0.008609
06:56:49|0.008609
06:56:51|0.008609
06:56:51|0.0086069
06:56:53|0.0086069
06:56:53|0.0086227
06:56:54|0.0086084
06:56:56|0.0086084
06:56:57|0.008613
06:56:58|0.008613
06:56:59|0.0086017
06:57:00|0.0086017
06:57:00|0.0085982
06:57:02|0.008594
06:57:03|0.008586
06:57:04|0.008596
06:57:05|0.0085897
06:57:06|0.0085982
06:57:07|0.0086006
06:57:08|0.0086009
06:57:09|0.0086092
06:57:10|0.00863
06:57:11|0.00863
06:57:12|0.0086097
06:57:13|0.0086322
06:57:14|0.0086095
06:57:15|0.0086322
06:57:16|0.0086343
06:57:17|0.0086175
06:57:18|0.0086322
06:57:19|0.0086153
06:57:20|0.0086192
06:57:21|0.0086076
06:57:22|0.0085988
06:57:23|0.0085988
06:57:24|0.0086128
06:57:25|0.0086136
06:57:26|0.0086108
06:57:27|0.0086108
06:57:28|0.0086136
06:57:29|0.0086179
06:57:30|0.0086192
06:57:31|0.0086322
06:57:32|0.0086498
06:57:33|0.0086499
06:57:34|0.0086363
06:57:35|0.0086475
06:57:36|0.0086489
06:57:37|0.0086364
06:57:38|0.0086362
06:57:39|0.0086427
06:57:40|0.0086427
06:57:41|0.0086361
06:57:42|0.00864
06:57:44|0.008647
06:57:45|0.0086451
06:57:46|0.0086451
06:57:47|0.0086451
06:57:49|0.008642
06:57:50|0.0086399
06:57:50|0.0086399
06:57:52|0.0086396
06:57:53|0.0086407
06:57:53|0.0086407
06:57:55|0.0086487
06:57:56|0.008653
06:57:56|0.008653
06:57:58|0.008653
06:57:59|0.008653
06:58:00|0.008653
06:58:01|0.0086485
06:58:02|0.008653
06:58:02|0.008653
06:58:04|0.008655
06:58:05|0.0086496
06:58:06|0.0086451
06:58:07|0.0086451
06:58:08|0.0086497
06:58:09|0.0086497
06:58:10|0.0086409
06:58:11|0.0086409
06:58:12|0.0086427
06:58:13|0.0086489
06:58:14|0.0086484
06:58:15|0.0086484
06:58:16|0.0086484
06:58:17|0.0086524
06:58:18|0.0086524
06:58:19|0.0086525
06:58:20|0.0086501
06:58:21|0.0086509
06:58:22|0.0086484
06:58:23|0.0086472
06:58:24|0.0086525
06:58:25|0.0086445
06:58:26|0.0086409
06:58:27|0.0086409
06:58:28|0.0086275
06:58:29|0.0086471
06:58:30|0.0086437
06:58:31|0.0086415
06:58:32|0.0086472
06:58:33|0.0086568
06:58:34|0.008653
06:58:35|0.00865
06:58:36|0.0086406
06:58:37|0.0086406
06:58:38|0.0086406
06:58:39|0.0086406
06:58:40|0.0086406
06:58:41|0.0086406
06:58:42|0.0086406
06:58:43|0.0086415
06:58:44|0.0086406
06:58:46|0.0086409
06:58:47|0.0086409
06:58:47|0.0086548
06:58:49|0.0086548
06:58:50|0.0086548
06:58:51|0.00865
06:58:53|0.0086582
06:58:53|0.0086583
06:58:55|0.00866
06:58:56|0.008665
06:58:57|0.008665
06:58:58|0.0086692
06:58:59|0.0086692
06:59:00|0.0086693
06:59:01|0.0086666
06:59:02|0.0086496
06:59:03|0.008668
06:59:04|0.008668
06:59:05|0.0086539
06:59:06|0.0086692
06:59:07|0.008669
06:59:08|0.0086701
06:59:09|0.008685
06:59:10|0.008685
06:59:11|0.0086716
06:59:12|0.0086716
06:59:13|0.0086716
06:59:15|0.0086806
06:59:17|0.00867
06:59:17|0.00867
06:59:18|0.0086716
06:59:19|0.0086716
06:59:21|0.0086716
06:59:22|0.0086624
06:59:23|0.0086624
06:59:24|0.0086624
06:59:25|0.0086626
06:59:26|0.0086626
06:59:27|0.0086697
06:59:28|0.0086697
06:59:29|0.0086806
06:59:30|0.0086806
06:59:31|0.0086806
06:59:32|0.0086806
06:59:34|0.00866
06:59:34|0.00866
06:59:35|0.0086563
06:59:36|0.0086541
06:59:37|0.00866
06:59:38|0.0086661
06:59:39|0.0086661
06:59:41|0.0086558
06:59:41|0.0086683
06:59:42|0.0086694
06:59:44|0.0086694
06:59:45|0.0086697
06:59:46|0.0086588
06:59:47|0.0086668
06:59:48|0.0086529
06:59:49|0.0086528
06:59:51|0.008649
06:59:52|0.0086659
06:59:53|0.0086659
06:59:54|0.0086508
06:59:55|0.0086508
06:59:56|0.0086525
06:59:57|0.0086592
06:59:58|0.0086628
06:59:59|0.0086628
07:00:01|0.0086658
07:00:01|0.0086661
07:00:02|0.0086592
07:00:03|0.0086669
07:00:04|0.0086648
07:00:06|0.008649
07:00:07|0.0086401
07:00:08|0.0086302
07:00:09|0.0086508
07:00:10|0.0086315
07:00:11|0.0086229
07:00:12|0.0086314
07:00:13|0.0086296
07:00:14|0.0086295
07:00:15|0.0086295
07:00:16|0.0086294
07:00:17|0.008632
07:00:18|0.008632
07:00:19|0.0086295
07:00:20|0.0086233
07:00:21|0.008615
07:00:22|0.0086109
07:00:23|0.0086109
07:00:24|0.0086223
07:00:25|0.0086223
07:00:26|0.0086223
07:00:27|0.0086223
07:00:28|0.0086001
07:00:29|0.0086028
07:00:30|0.0086042
07:00:31|0.0086042
07:00:32|0.0086041
07:00:33|0.0085999
07:00:34|0.0085999
07:00:35|0.0086
07:00:36|0.0085967
07:00:37|0.0085998
07:00:38|0.0085999
07:00:39|0.0086
07:00:40|0.0086041
07:00:41|0.0086005
07:00:42|0.0086032
07:00:44|0.0086011
07:00:44|0.0086011
07:00:46|0.0085999
07:00:47|0.0086011
07:00:47|0.0086084
07:00:49|0.0086084
07:00:50|0.0085999
07:00:51|0.0085993
07:00:52|0.008589
07:00:53|0.008596
07:00:54|0.0086128
07:00:55|0.008603
07:00:57|0.0085982
07:00:57|0.0086027
07:00:58|0.0086226
07:00:59|0.0086034
07:01:01|0.0086024
07:01:01|0.0086087
07:01:02|0.0086075
07:01:03|0.0086075
07:01:04|0.0086075
07:01:05|0.0086075
07:01:06|0.0086194
07:01:07|0.0086233
07:01:08|0.0086287
07:01:09|0.008638
07:01:10|0.008638
07:01:11|0.0086584
07:01:12|0.0086684
07:01:13|0.0086787
07:01:14|0.0086796
07:01:15|0.0086763
07:01:16|0.0086696
07:01:17|0.0086696
07:01:18|0.0086696
07:01:19|0.008685
07:01:20|0.0086768
07:01:22|0.0086686
07:01:23|0.0086654
07:01:23|0.0086695
07:01:24|0.0086695
07:01:25|0.0086695
07:01:26|0.0086698
07:01:27|0.0086698
07:01:29|0.0086698
07:01:29|0.0086754
07:01:30|0.0086818
07:01:31|0.0086737
07:01:32|0.0086815
07:01:33|0.0086818
07:01:34|0.0086817
07:01:36|0.0086697
07:01:37|0.0086697
07:01:38|0.0086759
07:01:38|0.0086817
07:01:39|0.0086817
07:01:40|0.0086849
07:01:41|0.0086849
07:01:42|0.0086849
07:01:43|0.008685
07:01:45|0.008685
07:01:45|0.008685
07:01:47|0.008685
07:01:48|0.0086925
07:01:50|0.0086874
07:01:51|0.0086926
07:01:51|0.0086988
07:01:52|0.0086999
07:01:53|0.0087
07:01:54|0.0086995
07:01:55|0.0087
07:01:56|0.0087
07:01:57|0.0087
07:01:58|0.0086988
07:01:59|0.0087389
07:02:01|0.0087495
07:02:01|0.0087239
07:02:03|0.0087239
07:02:04|0.0087466
07:02:05|0.00875
07:02:06|0.00875
07:02:06|0.0087473
07:02:07|0.0087493
07:02:08|0.0087478
07:02:09|0.0087627
07:02:10|0.0087763
07:02:12|0.0087831
07:02:13|0.0087831
07:02:13|0.0087763
07:02:14|0.0087763
07:02:16|0.0087697
07:02:17|0.0087677
07:02:18|0.0087618
07:02:19|0.0087352
07:02:19|0.0087434
07:02:21|0.0087368
07:02:22|0.00873
07:02:22|0.0088001
07:02:24|0.0087972
07:02:25|0.0087956
07:02:26|0.0087998
07:02:27|0.0087886
07:02:27|0.0088001
07:02:29|0.0087998
07:02:29|0.0088025
07:02:31|0.0088055
07:02:31|0.0088299
07:02:32|0.00885
07:02:34|0.0088509
07:02:35|0.0088553
07:02:36|0.0088386
07:02:37|0.0088536
07:02:38|0.0088573
07:02:39|0.0088271
07:02:40|0.0088421
07:02:41|0.0088382
07:02:42|0.0088385
07:02:43|0.0088492
07:02:44|0.0088601
07:02:45|0.008846
07:02:46|0.008846
07:02:47|0.008844
07:02:49|0.0088601
07:02:50|0.0088306
07:02:50|0.0088295
07:02:52|0.0088419
07:02:53|0.0088633
07:02:54|0.0088517
07:02:55|0.0088419
07:02:56|0.0088577
07:02:57|0.008844
07:02:58|0.0088449
07:02:59|0.008844
07:03:00|0.0088301
07:03:01|0.0088373
07:03:02|0.0088577
07:03:03|0.0088516
07:03:04|0.0088297
07:03:05|0.0088306
07:03:06|0.0088496
07:03:07|0.008838
07:03:09|0.0088438
07:03:09|0.0088297
07:03:11|0.0088297
07:03:12|0.0088297
07:03:13|0.0088292
07:03:14|0.008825
07:03:15|0.008825
07:03:16|0.0088123
07:03:17|0.0088222
07:03:18|0.0088166
07:03:19|0.0088166
07:03:20|0.0088131
07:03:21|0.008855
07:03:22|0.0088175
07:03:23|0.0088175
07:03:24|0.0088203
07:03:25|0.008824
07:03:26|0.0088388
07:03:27|0.0088222
07:03:28|0.0088133
07:03:29|0.0088133
07:03:30|0.0088221
07:03:31|0.0088222
07:03:32|0.0088186
07:03:33|0.0088299
07:03:34|0.0088299
07:03:35|0.0088249
07:03:36|0.00882
07:03:37|0.0088198
07:03:38|0.0088186
07:03:39|0.00882
07:03:40|0.00882
07:03:41|0.00882
07:03:42|0.0088215
07:03:44|0.0088275
07:03:44|0.0088275
07:03:45|0.0088267
07:03:47|0.00882
07:03:48|0.0088268
07:03:49|0.0088267
07:03:50|0.0088275
07:03:51|0.0088266
07:03:52|0.008826
07:03:53|0.0088267
07:03:54|0.00882
07:03:55|0.0088275
07:03:56|0.0088268
07:03:57|0.0088249
07:03:58|0.0088249
07:03:59|0.0088212
07:04:01|0.008826
07:04:01|0.0088299
07:04:02|0.0088391
07:04:03|0.0088449
07:04:04|0.0088577
07:04:06|0.0088577
07:04:07|0.0088506
07:04:08|0.0088568
07:04:09|0.0088474
07:04:09|0.0088474
07:04:10|0.0088474
07:04:12|0.0088424
07:04:13|0.0088555
07:04:14|0.0088474
07:04:15|0.0088474
07:04:16|0.0088474
07:04:17|0.0088405
07:04:18|0.008851
07:04:19|0.0088514
07:04:20|0.0088482
07:04:21|0.0088467
07:04:22|0.0088349
07:04:23|0.008831
07:04:24|0.0088433
07:04:26|0.0088249
07:04:26|0.008823
07:04:27|0.0088107
07:04:29|0.0088307
07:04:29|0.0088243
07:04:31|0.0088307
07:04:32|0.0088308
07:04:32|0.0088375
07:04:33|0.0088383
07:04:34|0.0088313
07:04:36|0.0088522
07:04:36|0.008852
07:04:37|0.0088577
07:04:38|0.0088524
07:04:40|0.0088502
07:04:40|0.0088502
07:04:42|0.0088632
07:04:42|0.0088502
07:04:44|0.0088631
07:04:44|0.0088625
07:04:45|0.0088506
07:04:46|0.0088463
07:04:47|0.0088633
07:04:49|0.0088533
07:04:49|0.0088533
07:04:52|0.0088625
07:04:52|0.008853
07:04:54|0.0088541
07:04:55|0.0088587
07:04:55|0.0088587
07:04:57|0.0088587
07:04:57|0.0088587
07:04:59|0.008856
07:04:59|0.0088533
07:05:01|0.0088587
07:05:02|0.0088587
07:05:04|0.0088534
07:05:05|0.00885
07:05:05|0.0088574
07:05:06|0.0088574
07:05:07|0.0088373
07:05:08|0.0088509
07:05:09|0.008844
07:05:10|0.0088496
07:05:11|0.0088376
07:05:12|0.0088439
07:05:14|0.0088391
07:05:14|0.0088383
07:05:16|0.0088315
07:05:17|0.0088308
07:05:18|0.0088401
07:05:18|0.0088438
07:05:20|0.008844
07:05:21|0.0088302
07:05:22|0.0088384
07:05:24|0.008825
07:05:25|0.0088423
07:05:26|0.0088423
07:05:26|0.0088438
07:05:27|0.0088436
07:05:29|0.0088438
07:05:29|0.0088404
07:05:30|0.008844
07:05:31|0.008844
07:05:32|0.0088441
07:05:33|0.0088512
07:05:34|0.0088633
07:05:35|0.008865
07:05:36|0.0088598
07:05:37|0.0088586
07:05:38|0.0088645
07:05:39|0.008865
07:05:40|0.0088578
07:05:41|0.0088638
07:05:43|0.0088535
07:05:44|0.0088529
07:05:44|0.0088571
07:05:45|0.0088519
07:05:46|0.0088507
07:05:47|0.0088569
07:05:48|0.0088578
07:05:50|0.0088505
07:05:52|0.008851
07:05:53|0.0088512
07:05:54|0.0088438
07:05:56|0.0088438
07:05:57|0.00884
07:05:58|0.0088355
07:05:59|0.0088363
07:06:00|0.0088359
07:06:02|0.008838
07:06:02|0.0088362
07:06:03|0.0088251
07:06:04|0.0088293
07:06:05|0.008813
07:06:06|0.0088075
07:06:07|0.0088107
07:06:08|0.0088031
07:06:09|0.0088024
07:06:10|0.0088029
07:06:11|0.0088055
07:06:12|0.008806
07:06:14|0.0088023
07:06:14|0.0087724
07:06:15|0.0087969
07:06:16|0.0087754
07:06:17|0.0087946
07:06:18|0.008781
07:06:20|0.0087745
07:06:20|0.0087662
07:06:21|0.0087662
07:06:22|0.0087786
07:06:24|0.0087778
07:06:24|0.0087706
07:06:25|0.0087815
07:06:26|0.0087815
07:06:27|0.0087745
07:06:29|0.0087713
07:06:30|0.0087815
07:06:31|0.0087892
07:06:32|0.0087971
07:06:33|0.0088
07:06:34|0.0088141
07:06:35|0.0088296
07:06:36|0.0088124
07:06:37|0.0088142
07:06:38|0.0088308
07:06:39|0.0088368
07:06:40|0.0088292
07:06:41|0.0088362
07:06:42|0.0088362
07:06:43|0.0088214
07:06:44|0.0088292
07:06:45|0.0088239
07:06:46|0.0088239
07:06:47|0.0088141
07:06:48|0.0088206
07:06:49|0.0088249
07:06:51|0.0088306
07:06:52|0.0088299
07:06:54|0.00883
07:06:55|0.0088081
07:06:55|0.0088
07:06:57|0.0087972
07:06:58|0.0087972
07:06:59|0.0088
07:07:00|0.0088
07:07:01|0.0088046
07:07:03|0.0088076
07:07:03|0.0088025
07:07:05|0.0088
07:07:06|0.008783
07:07:07|0.008783
07:07:09|0.0087951
07:07:09|0.0087932
07:07:10|0.0087932
07:07:12|0.0087919
07:07:12|0.0087914
07:07:13|0.0087917
07:07:15|0.0087745
07:07:16|0.0087745
07:07:17|0.0087745
07:07:18|0.0087963
07:07:18|0.0087971
07:07:20|0.0087971
07:07:21|0.0087849
07:07:22|0.0087852
07:07:23|0.0087829
07:07:24|0.008783
07:07:26|0.0087753
07:07:26|0.0087745
07:07:27|0.0087782
07:07:28|0.0087851
07:07:29|0.0087829
07:07:30|0.0088
07:07:31|0.0087997
07:07:32|0.0087861
07:07:33|0.0087861
07:07:34|0.0087903
07:07:35|0.0087853
07:07:36|0.0087853
07:07:37|0.0087949
07:07:39|0.0087949
07:07:39|0.0087983
07:07:40|0.0087971
07:07:41|0.0087971
07:07:43|0.0088045
07:07:43|0.0088142
07:07:44|0.0088165
07:07:45|0.0088123
07:07:47|0.0088123
07:07:47|0.008815
07:07:48|0.0087999
07:07:49|0.0088039
07:07:50|0.0087976
07:07:52|0.0088064
07:07:53|0.008806
07:07:54|0.008806
07:07:55|0.0088059
07:07:56|0.0087976
07:07:57|0.0087936
07:07:58|0.0087938
07:07:59|0.0088045
07:08:00|0.0087936
07:08:01|0.0087984
07:08:02|0.0087971
07:08:04|0.0087971
07:08:05|0.0088044
07:08:05|0.0088039
07:08:06|0.0088018
07:08:07|0.008795
07:08:09|0.0087887
07:08:09|0.0087938
07:08:10|0.0087938
07:08:12|0.0087939
07:08:13|0.008799
07:08:14|0.0088001
07:08:15|0.0088001
07:08:16|0.0088
07:08:17|0.0088
07:08:18|0.0087878
07:08:19|0.0087939
07:08:20|0.0087939
07:08:21|0.0088054
07:08:22|0.0088069
07:08:23|0.0088069
07:08:24|0.0088069
07:08:25|0.0088069
07:08:26|0.0087988
07:08:27|0.0088098
07:08:28|0.0088069
07:08:29|0.0088
07:08:30|0.0087936
07:08:31|0.008792
07:08:32|0.0087861
07:08:33|0.0087873
07:08:34|0.0087873
07:08:35|0.0088037
07:08:36|0.0087972
07:08:37|0.0087972
07:08:38|0.0087952
07:08:39|0.0087955
07:08:40|0.0087955
07:08:41|0.0087959
07:08:42|0.0087924
07:08:43|0.0087999
07:08:44|0.008796
07:08:45|0.0087959
07:08:47|0.0087918
07:08:47|0.0087925
07:08:48|0.0087925
07:08:49|0.0088031
07:08:51|0.0088062
07:08:51|0.0088067
07:08:53|0.008784
07:08:55|0.00878
07:08:55|0.0087799
07:08:56|0.0087786
07:08:57|0.0087786
07:08:58|0.0087906
07:08:59|0.008797
07:09:01|0.0087952
07:09:01|0.0087952
07:09:02|0.0087863
07:09:03|0.0087884
07:09:04|0.0087788
07:09:06|0.008794
07:09:07|0.0087861
07:09:07|0.0087789
07:09:08|0.0087787
07:09:09|0.0087787
07:09:11|0.0087787
07:09:11|0.0087787
07:09:13|0.0087772
07:09:14|0.0087785
07:09:15|0.0087745
07:09:16|0.0087744
07:09:17|0.0087738
07:09:18|0.0087779
07:09:19|0.0087779
07:09:20|0.0087662
07:09:21|0.0087562
07:09:22|0.0087591
07:09:23|0.0087545
07:09:24|0.00877
07:09:25|0.00877
07:09:26|0.0087546
07:09:27|0.0087538
07:09:29|0.0087545
07:09:29|0.0087452
07:09:30|0.0087457
07:09:31|0.0087303
07:09:32|0.0087371
07:09:34|0.0087371
07:09:34|0.00875
07:09:35|0.0087391
07:09:36|0.0087471
07:09:37|0.0087471
07:09:39|0.0087496
07:09:39|0.0087495
07:09:40|0.0087456
07:09:41|0.00874
07:09:42|0.0087471
07:09:43|0.00875
07:09:44|0.0087696
07:09:45|0.0087636
07:09:46|0.0087636
07:09:47|0.0087698
07:09:48|0.0087692
07:09:50|0.0087755
07:09:50|0.0087578
07:09:51|0.008776
07:09:52|0.0087755
07:09:54|0.0087755
07:09:55|0.0087755
07:09:56|0.0087755
07:09:57|0.0087786
07:09:58|0.00878
07:09:59|0.0087846
07:10:00|0.0087846
07:10:01|0.0088
07:10:03|0.0087957
07:10:04|0.0087957
07:10:05|0.0087959
07:10:06|0.0087973
07:10:07|0.0087972
07:10:08|0.0087957
07:10:09|0.0088001
07:10:09|0.0088001
07:10:11|0.0088001
07:10:12|0.0088
07:10:13|0.0088
07:10:14|0.0088001
07:10:15|0.0088069
07:10:16|0.0088158
07:10:17|0.0088158
07:10:18|0.0088136
07:10:19|0.008851
07:10:20|0.0088509
07:10:21|0.0088378
07:10:22|0.0088378
07:10:23|0.0088378
07:10:24|0.0088509
07:10:25|0.0088435
07:10:26|0.0088435
07:10:27|0.0088562
07:10:28|0.0088563
07:10:29|0.0088472
07:10:30|0.0088579
07:10:31|0.0088563
07:10:32|0.0088562
07:10:33|0.0088493
07:10:34|0.0088777
07:10:35|0.0088576
07:10:37|0.0088774
07:10:37|0.0088702
07:10:38|0.0088703
07:10:39|0.0088579
07:10:41|0.0088655
07:10:41|0.0088655
07:10:42|0.0088655
07:10:43|0.0088705
07:10:44|0.0088656
07:10:45|0.0088661
07:10:46|0.0088594
07:10:47|0.0088656
07:10:48|0.0088682
07:10:50|0.0088684
07:10:50|0.0088702
07:10:51|0.0088753
07:10:53|0.0088682
07:10:53|0.0088657
07:10:54|0.0088614
07:10:55|0.0088587
07:10:56|0.008864
07:10:57|0.0088585
07:10:59|0.0088585
07:10:59|0.0088574
07:11:00|0.0088633
07:11:01|0.00885
07:11:03|0.0088627
07:11:03|0.0088575
07:11:04|0.0088423
07:11:06|0.0088291
07:11:06|0.0088367
07:11:08|0.0088398
07:11:09|0.0088398
07:11:10|0.0088305
07:11:10|0.00885
07:11:11|0.00885
07:11:12|0.0088398
07:11:14|0.0088495
07:11:14|0.0088495
07:11:15|0.0088389
07:11:16|0.0088388
07:11:18|0.0088493
07:11:18|0.0088208
07:11:20|0.0088349
07:11:20|0.0088351
07:11:21|0.0088141
07:11:23|0.0088134
07:11:24|0.0088306
07:11:25|0.0088149
07:11:26|0.0088299
07:11:27|0.0088299
07:11:27|0.0088129
07:11:28|0.0088189
07:11:30|0.0088289
07:11:30|0.0088298
07:11:32|0.0088213
07:11:33|0.0088169
07:11:33|0.0088042
07:11:35|0.0088042
07:11:35|0.0088042
07:11:37|0.0088184
07:11:38|0.008804
07:11:38|0.0088194
07:11:40|0.0088324
07:11:40|0.0088171
07:11:41|0.0088111
07:11:43|0.0088106
07:11:44|0.0088105
07:11:45|0.0088105
07:11:46|0.0088106
07:11:47|0.0088106
07:11:48|0.0088106
07:11:49|0.0088105
07:11:50|0.0088128
07:11:51|0.0088249
07:11:53|0.0088239
07:11:54|0.0088239
07:11:55|0.0088273
07:11:57|0.008824
07:11:58|0.008824
07:11:59|0.008824
07:12:00|0.0088289
07:12:01|0.0088324
07:12:02|0.0088306
07:12:03|0.0088344
07:12:05|0.0088316
07:12:06|0.0088356
07:12:07|0.0088366
07:12:08|0.0088346
07:12:09|0.0088296
07:12:11|0.0088296
07:12:12|0.0088289
07:12:12|0.0088289
07:12:13|0.0088248
07:12:15|0.0088248
07:12:16|0.0088289
07:12:17|0.008829
07:12:17|0.008829
07:12:18|0.008829
07:12:19|0.0088289
07:12:20|0.0088304
07:12:22|0.0088304
07:12:23|0.0088304
07:12:23|0.0088304
07:12:24|0.0088304
07:12:25|0.0088304
07:12:27|0.0088351
07:12:28|0.008843
07:12:28|0.0088336
07:12:30|0.0088312
07:12:31|0.0088464
07:12:32|0.0088363
07:12:33|0.0088363
07:12:35|0.0088453
07:12:35|0.008845
07:12:36|0.008845
07:12:37|0.0088449
07:12:38|0.0088379
07:12:40|0.0088379
07:12:40|0.0088398
07:12:41|0.0088453
07:12:42|0.0088593
07:12:43|0.0088517
07:12:44|0.0088531
07:12:45|0.0088593
07:12:46|0.00887
07:12:47|0.0088708
07:12:48|0.0088624
07:12:49|0.0088627
07:12:50|0.0088502
07:12:51|0.0088531
07:12:53|0.0088325
07:12:54|0.0088364
07:12:54|0.0088313
07:12:55|0.0088494
07:12:56|0.0088494
07:12:57|0.00885
07:12:59|0.0088437
07:12:59|0.0088494
07:13:01|0.008828
07:13:01|0.0088356
07:13:03|0.008828
07:13:04|0.0088171
07:13:05|0.0088149
07:13:05|0.0088147
07:13:06|0.0088149
07:13:08|0.0088042
07:13:09|0.0088041
07:13:10|0.008815
07:13:11|0.0088194
07:13:12|0.0088194
07:13:13|0.0088192
07:13:15|0.008813
07:13:16|0.00882
07:13:17|0.0088192
07:13:18|0.0088192
07:13:19|0.0088494
07:13:20|0.0088418
07:13:20|0.008853
07:13:22|0.008853
07:13:22|0.0088505
07:13:23|0.0088505
07:13:24|0.0088367
07:13:25|0.0088367
07:13:26|0.0088499
07:13:27|0.0088505
07:13:28|0.0088592
07:13:29|0.0088588
07:13:31|0.0088547
07:13:31|0.0088252
07:13:33|0.0088192
07:13:34|0.0088041
07:13:35|0.0088095
07:13:36|0.0088194
07:13:37|0.0088125
07:13:38|0.0088125
07:13:39|0.0088139
07:13:40|0.0088181
07:13:41|0.0088182
07:13:42|0.0088182
07:13:43|0.0088173
07:13:44|0.0088173
07:13:45|0.0088173
07:13:46|0.0088237
07:13:47|0.0088162
07:13:48|0.0088162
07:13:49|0.0088222
07:13:50|0.008815
07:13:51|0.008815
07:13:52|0.008812
07:13:53|0.0088105
07:13:54|0.008815
07:13:56|0.0088197
07:13:56|0.008815
07:13:57|0.00881
07:13:58|0.0088061
07:13:59|0.0088041
07:14:00|0.0088104
07:14:01|0.008809
07:14:03|0.0088
07:14:03|0.0088
07:14:05|0.0088
07:14:05|0.0088
07:14:06|0.0088001
07:14:07|0.0088001
07:14:08|0.0088071
07:14:10|0.0087964
07:14:10|0.008795
07:14:12|0.0087962
07:14:12|0.0087962
07:14:14|0.0087878
07:14:14|0.0087906
07:14:15|0.0087906
07:14:17|0.0087836
07:14:17|0.00878
07:14:18|0.0087856
07:14:20|0.0087856
07:14:21|0.0087871
07:14:22|0.0087804
07:14:22|0.0087804
07:14:23|0.0087804
07:14:25|0.0087804
07:14:25|0.0087804
07:14:27|0.0087813
07:14:28|0.0087804
07:14:29|0.0087801
07:14:30|0.0087801
07:14:31|0.0087837
07:14:32|0.0087838
07:14:32|0.0087838
07:14:34|0.0087906
07:14:35|0.0087819
07:14:36|0.0087819
07:14:37|0.0087819
07:14:38|0.008781
07:14:39|0.00878
07:14:40|0.0087856
07:14:41|0.0087801
07:14:42|0.0087697
07:14:43|0.0087697
07:14:44|0.0087697
07:14:45|0.0087694
07:14:46|0.0087697
07:14:47|0.0087752
07:14:48|0.0087752
07:14:49|0.0087752
07:14:50|0.0087755
07:14:51|0.0087645
07:14:52|0.0087752
07:14:53|0.0087697
07:14:54|0.0087705
07:14:55|0.0087756
07:14:56|0.0087813
07:14:57|0.0087741
07:14:58|0.0087749
07:15:00|0.0087752
07:15:01|0.0087819
07:15:02|0.0087855
07:15:04|0.0087959
07:15:04|0.0088001
07:15:05|0.0087756
07:15:07|0.0087756
07:15:07|0.0087756
07:15:08|0.0087756
07:15:09|0.0087756
07:15:11|0.0087756
07:15:11|0.0087756
07:15:12|0.0087675
07:15:13|0.0087645
07:15:14|0.0087675
07:15:15|0.0087658
07:15:16|0.0087753
07:15:17|0.0087756
07:15:18|0.0087652
07:15:19|0.0087652
07:15:20|0.0087662
07:15:22|0.0087662
07:15:23|0.0087755
07:15:24|0.0087676
07:15:25|0.0087699
07:15:26|0.0087736
07:15:27|0.0087736
07:15:28|0.0087699
07:15:29|0.0087676
07:15:30|0.0087669
07:15:31|0.0087662
07:15:32|0.0087662
07:15:33|0.0087702
07:15:34|0.0087756
07:15:35|0.0087736
07:15:36|0.0087735
07:15:37|0.0087737
07:15:38|0.0087737
07:15:39|0.0087699
07:15:40|0.0087699
07:15:41|0.0087676
07:15:42|0.0087669
07:15:43|0.0087697
07:15:44|0.0087652
07:15:45|0.0087731
07:15:46|0.0087731
07:15:47|0.0087731
07:15:48|0.0087666
07:15:49|0.0087702
07:15:50|0.008772
07:15:51|0.0087652
07:15:52|0.0087652
07:15:53|0.0087652
07:15:54|0.0087652
07:15:55|0.0087646
07:15:56|0.0087645
07:15:57|0.0087645
07:15:58|0.008769
07:15:59|0.0087603
07:16:01|0.008759
07:16:01|0.0087578
07:16:03|0.008757
07:16:04|0.0087569
07:16:05|0.0087546
07:16:06|0.0087551
07:16:07|0.0087701
07:16:08|0.008769
07:16:10|0.0087626
07:16:10|0.0087626
07:16:12|0.0087565
07:16:13|0.0087565
07:16:14|0.008759
07:16:15|0.0087711
07:16:16|0.0087711
07:16:17|0.0087711
07:16:18|0.0087699
07:16:19|0.0087619
07:16:19|0.0087569
07:16:20|0.0087556
07:16:21|0.0087628
07:16:23|0.0087628
07:16:23|0.0087628
07:16:24|0.0087566
07:16:26|0.008752
07:16:26|0.008752
07:16:27|0.008752
07:16:29|0.008752
07:16:30|0.008752
07:16:31|0.008752
07:16:32|0.008752
07:16:33|0.0087559
07:16:34|0.0087559
07:16:35|0.0087559
07:16:36|0.0087556
07:16:37|0.0087556
07:16:38|0.0087557
07:16:39|0.0087558
07:16:40|0.008752
07:16:41|0.0087554
07:16:42|0.00875
07:16:43|0.0087501
07:16:44|0.0087548
07:16:45|0.0087598
07:16:46|0.008752
07:16:47|0.0087519
07:16:48|0.00875
07:16:49|0.008745
07:16:50|0.008745
07:16:51|0.0087419
07:16:52|0.008744
07:16:53|0.008752
07:16:54|0.008752
07:16:55|0.008752
07:16:56|0.008752
07:16:57|0.008752
07:16:58|0.008744
07:16:59|0.008744
07:17:00|0.0087434
07:17:02|0.0087432
07:17:04|0.0087329
07:17:05|0.0087329
07:17:05|0.0087321
07:17:06|0.008739
07:17:08|0.0087369
07:17:09|0.00873
07:17:09|0.0087527
07:17:10|0.0087524
07:17:12|0.0087556
07:17:13|0.0087527
07:17:14|0.0087527
07:17:15|0.0087526
07:17:16|0.0087493
07:17:17|0.0087487
07:17:18|0.0087501
07:17:20|0.0087526
07:17:21|0.0087527
07:17:21|0.0087527
07:17:22|0.0087527
07:17:23|0.0087556
07:17:24|0.0087502
07:17:26|0.0087609
07:17:26|0.0087609
07:17:28|0.008751
07:17:28|0.008753
07:17:29|0.008753
07:17:30|0.008753
07:17:31|0.0087532
07:17:33|0.0087537
07:17:34|0.0087537
07:17:35|0.0087598
07:17:36|0.0087598
07:17:37|0.0087571
07:17:38|0.0087571
07:17:39|0.0087527
07:17:40|0.0087527
07:17:41|0.0087527
07:17:42|0.00875
07:17:43|0.0087357
07:17:44|0.0087396
07:17:45|0.0087357
07:17:46|0.0087423
07:17:47|0.0087423
07:17:48|0.0087396
07:17:49|0.0087396
07:17:50|0.0087386
07:17:51|0.0087386
07:17:52|0.0087386
07:17:53|0.0087435
07:17:54|0.008737
07:17:55|0.0087368
07:17:56|0.0087357
07:17:57|0.0087357
07:17:58|0.0087434
07:17:59|0.0087392
07:18:00|0.0087392
07:18:01|0.0087392
07:18:03|0.0087386
07:18:03|0.008746
07:18:05|0.0087431
07:18:05|0.0087367
07:18:06|0.0087377
07:18:08|0.00874
07:18:09|0.00874
07:18:09|0.00874
07:18:11|0.00874
07:18:11|0.00874
07:18:12|0.00874
07:18:13|0.0087373
07:18:15|0.0087399
07:18:16|0.0087328
07:18:17|0.0087317
07:18:18|0.00873
07:18:19|0.00873
07:18:19|0.008723
07:18:20|0.008723
07:18:21|0.0087
07:18:23|0.0086923
07:18:24|0.0086973
07:18:25|0.0086962
07:18:26|0.0086961
07:18:27|0.0086604
07:18:28|0.0086894
07:18:29|0.0086806
07:18:30|0.0086897
07:18:31|0.0086774
07:18:32|0.0086882
07:18:33|0.0086782
07:18:34|0.0086782
07:18:35|0.0086782
07:18:36|0.0086782
07:18:37|0.0086893
07:18:38|0.008684
07:18:39|0.0086786
07:18:40|0.0086785
07:18:41|0.0086784
07:18:42|0.0086784
07:18:43|0.0086786
07:18:44|0.0086785
07:18:45|0.0086785
07:18:46|0.0086821
07:18:47|0.008689
07:18:48|0.0086775
07:18:49|0.0086778
07:18:50|0.0086819
07:18:51|0.0086774
07:18:52|0.0086799
07:18:53|0.0086799
07:18:54|0.008678
07:18:55|0.0086775
07:18:57|0.0086762
07:18:57|0.0086731
07:18:58|0.0086775
07:18:59|0.0086718
07:19:01|0.0086714
07:19:01|0.0086864
07:19:03|0.0086741
07:19:04|0.0086746
07:19:05|0.0086856
07:19:06|0.0086856
07:19:07|0.0086701
07:19:08|0.0086602
07:19:09|0.008674
07:19:10|0.00866
07:19:11|0.0086597
07:19:12|0.0086552
07:19:13|0.0086333
07:19:14|0.0086276
07:19:15|0.0086228
07:19:16|0.0086105
07:19:17|0.0086149
07:19:18|0.0086149
07:19:19|0.0086149
07:19:20|0.0086065
07:19:21|0.0086109
07:19:22|0.0086153
07:19:23|0.0086173
07:19:24|0.0086181
07:19:25|0.008628
07:19:26|0.0086267
07:19:27|0.0086265
07:19:28|0.0086208
07:19:29|0.0086209
07:19:30|0.008628
07:19:31|0.0086423
07:19:32|0.0086423
07:19:33|0.0086423
07:19:34|0.0086423
07:19:35|0.0086423
07:19:36|0.0086422
07:19:38|0.0086422
07:19:38|0.0086318
07:19:39|0.0086348
07:19:40|0.0086348
07:19:41|0.0086362
07:19:42|0.0086235
07:19:43|0.0086256
07:19:44|0.0086256
07:19:45|0.0086256
07:19:46|0.0086259
07:19:47|0.0085984
07:19:48|0.0086182
07:19:49|0.008625
07:19:50|0.0086108
07:19:51|0.0086025
07:19:52|0.0086094
07:19:53|0.0086162
07:19:54|0.0085982
07:19:55|0.0086094
07:19:56|0.0086181
07:19:57|0.0086066
07:19:58|0.0086
07:19:59|0.0086094
07:20:00|0.0086094
07:20:01|0.0085951
07:20:02|0.0086099
07:20:03|0.0086029
07:20:05|0.0086157
07:20:06|0.008618
07:20:08|0.008626
07:20:08|0.0086363
07:20:09|0.0086416
07:20:11|0.0086518
07:20:12|0.0086318
07:20:12|0.008643
07:20:13|0.008643
07:20:14|0.008643
07:20:15|0.0086149
07:20:16|0.0086288
07:20:17|0.0086355
07:20:18|0.0086351
07:20:19|0.0086345
07:20:20|0.0086392
07:20:21|0.0086392
07:20:22|0.0086352
07:20:23|0.0086277
07:20:25|0.0086351
07:20:26|0.0086351
07:20:26|0.0086363
07:20:28|0.0086351
07:20:28|0.0086345
07:20:29|0.00864
07:20:30|0.0086416
07:20:31|0.0086398
07:20:33|0.0086323
07:20:33|0.0086375
07:20:35|0.0086375
07:20:35|0.0086375
07:20:36|0.0086375
07:20:38|0.0086375
07:20:38|0.0086375
07:20:39|0.0086413
07:20:41|0.0086413
07:20:41|0.0086413
07:20:42|0.0086275
07:20:44|0.0086375
07:20:45|0.0086281
07:20:46|0.0086233
07:20:46|0.0086344
07:20:47|0.008627
07:20:49|0.0086272
07:20:50|0.0086338
07:20:51|0.0086282
07:20:52|0.0086233
07:20:53|0.0086233
07:20:54|0.0086261
07:20:55|0.0086159
07:20:56|0.008621
07:20:57|0.0086143
07:20:58|0.0086199
07:20:59|0.0086229
07:21:00|0.0086029
07:21:01|0.0086275
07:21:02|0.0086282
07:21:03|0.0086415
07:21:05|0.0086238
07:21:05|0.0086359
07:21:07|0.0086282
07:21:08|0.0086282
07:21:08|0.0086282
07:21:10|0.0086282
07:21:11|0.0086282
07:21:12|0.0086282
07:21:13|0.0086282
07:21:14|0.0086282
07:21:15|0.0086282
07:21:16|0.0086282
07:21:17|0.0086258
07:21:18|0.0086197
07:21:19|0.0086221
07:21:20|0.008616
07:21:21|0.0086074
07:21:22|0.008603
07:21:23|0.008603
07:21:24|0.008603
07:21:25|0.0086013
07:21:26|0.0086004
07:21:27|0.0085953
07:21:28|0.008603
07:21:29|0.0085908
07:21:30|0.0085908
07:21:31|0.0086028
07:21:32|0.0085914
07:21:33|0.0086153
07:21:34|0.0086096
07:21:35|0.0086096
07:21:36|0.008621
07:21:37|0.0086069
07:21:38|0.0086069
07:21:39|0.0085982
07:21:40|0.0085982
07:21:41|0.0085982
07:21:42|0.0086069
07:21:43|0.0086069
07:21:44|0.0086077
07:21:45|0.0086027
07:21:46|0.008588
07:21:47|0.008588
07:21:48|0.0085982
07:21:49|0.0086057
07:21:50|0.0085882
07:21:51|0.0085882
07:21:52|0.0085882
07:21:53|0.0085981
07:21:54|0.0085952
07:21:55|0.0085982
07:21:56|0.0085982
07:21:57|0.0086
07:21:58|0.0085981
07:21:59|0.0085981
07:22:00|0.0086
07:22:01|0.0086
07:22:02|0.0086064
07:22:03|0.0086068
07:22:04|0.0086087
07:22:06|0.0086
07:22:07|0.0086149
07:22:08|0.0085981
07:22:09|0.0085981
07:22:10|0.0086
07:22:11|0.0086076
07:22:13|0.0086
07:22:13|0.0086075
07:22:15|0.0086076
07:22:16|0.0086077
07:22:17|0.0086077
07:22:18|0.0086025
07:22:18|0.0085981
07:22:20|0.0085984
07:22:21|0.00863
07:22:22|0.0086183
07:22:23|0.0086183
07:22:23|0.0086218
07:22:25|0.0086154
07:22:25|0.0086209
07:22:27|0.008611
07:22:28|0.0086208
07:22:29|0.0086187
07:22:31|0.0086111
07:22:31|0.0086072
07:22:32|0.0086162
07:22:34|0.0086063
07:22:34|0.0086093
07:22:35|0.0086045
07:22:36|0.0086107
07:22:37|0.0086103
07:22:38|0.0086065
07:22:39|0.0086
07:22:41|0.0086
07:22:41|0.0086103
07:22:43|0.0086003
07:22:43|0.0086003
07:22:44|0.0085991
07:22:45|0.0085991
07:22:46|0.0086
07:22:47|0.0086
07:22:48|0.0085999
07:22:49|0.008596
07:22:50|0.008596
07:22:51|0.0085947
07:22:52|0.0086003
07:22:53|0.0085734
07:22:54|0.0085959
07:22:55|0.0085999
07:22:56|0.0085999
07:22:57|0.0085947
07:22:58|0.008583
07:22:59|0.0085935
07:23:01|0.0085918
07:23:01|0.0085823
07:23:02|0.0085823
07:23:03|0.0085823
07:23:05|0.0085899
07:23:05|0.0085914
07:23:06|0.0085914
07:23:07|0.0085914
07:23:08|0.0086
07:23:09|0.008594
07:23:11|0.008593
07:23:11|0.008593
07:23:12|0.0085914
07:23:13|0.0085827
07:23:14|0.0085911
07:23:15|0.0085914
07:23:17|0.0085914
07:23:17|0.0085909
07:23:19|0.0085896
07:23:19|0.0085896
07:23:20|0.0085777
07:23:22|0.0085874
07:23:23|0.0085851
07:23:24|0.0085808
07:23:25|0.0085777
07:23:26|0.0085874
07:23:27|0.0085777
07:23:28|0.0085734
07:23:29|0.0085777
07:23:30|0.0085777
07:23:31|0.0085716
07:23:32|0.0085629
07:23:33|0.008562
07:23:34|0.0085828
07:23:35|0.0085766
07:23:36|0.0085646
07:23:37|0.0085646
07:23:38|0.0085645
07:23:39|0.0085825
07:23:40|0.0085914
07:23:41|0.0086
07:23:42|0.0086
07:23:43|0.0086093
07:23:44|0.0085939
07:23:45|0.0085898
07:23:46|0.0085999
07:23:47|0.0085894
07:23:48|0.0085894
07:23:49|0.0086028
07:23:50|0.0085997
07:23:51|0.0085997
07:23:52|0.0085997
07:23:53|0.0085894
07:23:54|0.0085995
07:23:55|0.0085995
07:23:56|0.0085995
07:23:57|0.0085977
07:23:58|0.0085944
07:23:59|0.0085939
07:24:00|0.0085992
07:24:01|0.0085932
07:24:02|0.00859
07:24:03|0.0085885
07:24:04|0.0085958
07:24:05|0.0085958
07:24:06|0.0085828
07:24:07|0.0085825
07:24:09|0.00858
07:24:10|0.00858
07:24:11|0.0085818
07:24:12|0.0085646
07:24:13|0.0085799
07:24:14|0.0085646
07:24:15|0.0085519
07:24:16|0.0085519
07:24:17|0.0085619
07:24:18|0.0085619
07:24:19|0.0085619
07:24:20|0.0085586
07:24:21|0.0085445
07:24:22|0.0085519
07:24:23|0.0085559
07:24:24|0.0085621
07:24:26|0.0085684
07:24:26|0.0085684
07:24:27|0.008584
07:24:28|0.008584
07:24:29|0.0085767
07:24:30|0.0085767
07:24:31|0.0085702
07:24:32|0.0085817
07:24:34|0.0085632
07:24:34|0.0085604
07:24:35|0.0085604
07:24:37|0.0085683
07:24:38|0.0085683
07:24:38|0.0085568
07:24:39|0.0085675
07:24:41|0.0085521
07:24:42|0.0085641
07:24:42|0.0085521
07:24:43|0.0085521
07:24:44|0.0085501
07:24:45|0.0085521
07:24:46|0.0085611
07:24:47|0.0085521
07:24:48|0.0085521
07:24:49|0.0085561
07:24:50|0.0085561
07:24:51|0.0085521
07:24:52|0.0085521
07:24:53|0.0085521
07:24:54|0.0085521
07:24:55|0.0085488
07:24:56|0.0085552
07:24:57|0.0085521
07:24:59|0.0085521
07:24:59|0.0085521
07:25:00|0.0085347
07:25:01|0.0085341
07:25:02|0.0085341
07:25:04|0.0085387
07:25:05|0.0085488
07:25:06|0.0085388
07:25:07|0.00854
07:25:08|0.0085418
07:25:10|0.0085355
07:25:11|0.0085415
07:25:12|0.0085417
07:25:13|0.0085403
07:25:14|0.0085391
07:25:15|0.0085425
07:25:16|0.0085425
07:25:18|0.0085363
07:25:19|0.0085355
07:25:19|0.0085322
07:25:21|0.00853
07:25:22|0.0085356
07:25:22|0.0085296
07:25:23|0.0085226
07:25:25|0.0085342
07:25:26|0.0085359
07:25:27|0.0085315
07:25:28|0.0085315
07:25:29|0.0085292
07:25:30|0.0085359
07:25:31|0.0085245
07:25:32|0.0085355
07:25:33|0.0085355
07:25:34|0.0085243
07:25:35|0.0085288
07:25:36|0.0085245
07:25:37|0.0085166
07:25:38|0.0085166
07:25:39|0.0085358
07:25:40|0.0085355
07:25:41|0.0085309
07:25:42|0.0085416
07:25:43|0.0085224
07:25:44|0.0085354
07:25:45|0.0085355
07:25:46|0.0085355
07:25:47|0.0085355
07:25:48|0.0085354
07:25:49|0.0085283
07:25:50|0.0085355
07:25:51|0.0085355
07:25:52|0.0085316
07:25:53|0.0085316
07:25:54|0.0085351
07:25:55|0.0085351
07:25:56|0.0085351
07:25:57|0.0085288
07:25:58|0.0085252
07:25:59|0.0085291
07:26:00|0.0085289
07:26:01|0.0085351
07:26:02|0.0085351
07:26:03|0.0085351
07:26:04|0.0085351
07:26:05|0.0085351
07:26:06|0.0085351
07:26:07|0.0085149
07:26:08|0.0085124
07:26:09|0.0085124
07:26:11|0.0085124
07:26:11|0.0085355
07:26:13|0.0085355
07:26:14|0.0085291
07:26:15|0.0085291
07:26:16|0.0085235
07:26:16|0.0085235
07:26:18|0.0085291
07:26:18|0.0085241
07:26:19|0.0085163
07:26:20|0.0085163
07:26:22|0.0085163
07:26:23|0.0085264
07:26:23|0.008524
07:26:25|0.008524
07:26:25|0.008524
07:26:26|0.008524
07:26:28|0.0085289
07:26:28|0.0085166
07:26:30|0.0085172
07:26:31|0.0085172
07:26:33|0.0085189
07:26:33|0.0085189
07:26:35|0.0085291
07:26:35|0.0085172
07:26:36|0.0085172
07:26:37|0.00852
07:26:38|0.008532
07:26:40|0.008532
07:26:40|0.0085284
07:26:41|0.0085166
07:26:42|0.0085166
07:26:43|0.0085166
07:26:47|0.0085151
07:26:47|0.0085151
07:26:48|0.0085172
07:26:50|0.0085487
07:26:50|0.0085151
07:26:51|0.0085151
07:26:52|0.0085151
07:26:54|0.0085151
07:26:54|0.0085151
07:26:56|0.0085151
07:26:56|0.0085151
07:26:57|0.0085151
07:26:58|0.0085151
07:26:59|0.0085151
07:27:00|0.0085151
07:27:02|0.0085151
07:27:03|0.0085142
07:27:04|0.0085151
07:27:05|0.008509
07:27:05|0.0085059
07:27:06|0.0085059
07:27:08|0.0085059
07:27:08|0.0085139
07:27:09|0.0085139
07:27:11|0.0085026
07:27:13|0.0085032
07:27:14|0.0085032
07:27:15|0.0085
07:27:16|0.0085
07:27:17|0.0085026
07:27:18|0.0085031
07:27:19|0.0085
07:27:20|0.0085001
07:27:21|0.0085
07:27:22|0.0085
07:27:23|0.0085147
07:27:24|0.0085
07:27:25|0.0084975
07:27:26|0.0085102
07:27:27|0.0085058
07:27:28|0.0085
07:27:30|0.0085
07:27:30|0.0085011
07:27:31|0.0085058
07:27:33|0.0085157
07:27:33|0.0085179
07:27:34|0.0085101
07:27:35|0.0085146
07:27:37|0.0085146
07:27:38|0.0085179
07:27:39|0.0085179
07:27:40|0.0085241
07:27:41|0.0085144
07:27:41|0.0085136
07:27:43|0.0085032
07:27:44|0.0085016
07:27:45|0.0085016
07:27:46|0.0085016
07:27:47|0.0085
07:27:48|0.0084974
07:27:48|0.0085032
07:27:49|0.0085056
07:27:51|0.0085056
07:27:51|0.0085056
07:27:53|0.0085056
07:27:53|0.0085022
07:27:55|0.0084941
07:27:55|0.008505
07:27:56|0.008505
07:27:58|0.008505
07:27:58|0.0085056
07:27:59|0.0084944
07:28:01|0.0084945
07:28:02|0.0084945
07:28:02|0.0084948
07:28:04|0.0085021
07:28:04|0.0084997
07:28:05|0.0084997
07:28:07|0.0084997
07:28:07|0.0085056
07:28:09|0.0084997
07:28:09|0.0084997
07:28:10|0.0085023
07:28:12|0.0084997
07:28:13|0.0084997
07:28:14|0.00849
07:28:16|0.0085
07:28:17|0.0085
07:28:18|0.0085
07:28:18|0.0084964
07:28:20|0.0084927
07:28:20|0.0084988
07:28:21|0.00849
07:28:22|0.0084927
07:28:24|0.0084927
07:28:24|0.0084956
07:28:26|0.0084949
07:28:27|0.008495
07:28:27|0.0084941
07:28:28|0.0084941
07:28:29|0.0084911
07:28:30|0.0084927
07:28:31|0.0084927
07:28:32|0.0084871
07:28:33|0.0084876
07:28:35|0.0084876
07:28:36|0.0084876
07:28:37|0.0084897
07:28:38|0.0084927
07:28:39|0.0084927
07:28:40|0.0084876
07:28:41|0.0084927
07:28:42|0.0084876
07:28:43|0.0084896
07:28:44|0.0084849
07:28:45|0.00849
07:28:46|0.0084851
07:28:47|0.0084851
07:28:48|0.0084852
07:28:49|0.0084876
07:28:50|0.0084899
07:28:51|0.0084853
07:28:52|0.0084852
07:28:53|0.0084852
07:28:54|0.0084851
07:28:55|0.0084851
07:28:56|0.0084877
07:28:57|0.0084849
07:28:58|0.0084849
07:28:59|0.0084789
07:29:00|0.0084852
07:29:01|0.0084852
07:29:02|0.0084791
07:29:03|0.0084849
07:29:04|0.0084898
07:29:05|0.0084898
07:29:06|0.0084852
07:29:07|0.00849
07:29:08|0.0084852
07:29:09|0.0084852
07:29:10|0.008481
07:29:11|0.008482
07:29:12|0.0084741
07:29:14|0.0084552
07:29:15|0.0084364
07:29:16|0.0084478
07:29:17|0.0084469
07:29:19|0.0084469
07:29:19|0.0084608
07:29:20|0.0084601
07:29:22|0.0084687
07:29:22|0.0084699
07:29:24|0.008465
07:29:24|0.0084715
07:29:26|0.0084686
07:29:27|0.0084686
07:29:27|0.0084666
07:29:29|0.0084668
07:29:29|0.0084779
07:29:30|0.0084781
07:29:31|0.008481
07:29:32|0.0084852
07:29:34|0.0084895
07:29:35|0.00849
07:29:35|0.0084964
07:29:36|0.0084888
07:29:38|0.0084889
07:29:39|0.008481
07:29:39|0.008481
07:29:40|0.0084794
07:29:42|0.0084882
07:29:42|0.0084731
07:29:44|0.0084811
07:29:45|0.0085
07:29:46|0.0085
07:29:47|0.0085
07:29:48|0.0085051
07:29:49|0.0084956
07:29:50|0.0085019
07:29:51|0.0085159
07:29:52|0.0085159
07:29:53|0.0085052
07:29:54|0.008489
07:29:55|0.0084956
07:29:56|0.0085157
07:29:57|0.0085157
07:29:58|0.0085157
07:29:59|0.0085157
07:30:01|0.0085157
07:30:01|0.0085157
07:30:02|0.008515
07:30:03|0.008498
07:30:04|0.0085024
07:30:05|0.008515
07:30:07|0.0084995
07:30:07|0.008489
07:30:09|0.0084979
07:30:10|0.0084956
07:30:10|0.008498
07:30:11|0.0084889
07:30:13|0.008488
07:30:15|0.008488
07:30:16|0.008488
07:30:16|0.0085157
07:30:18|0.0084911
07:30:18|0.0084911
07:30:20|0.0084718
07:30:21|0.0084955
07:30:22|0.0084872
07:30:23|0.0084846
07:30:24|0.0084846
07:30:25|0.0084738
07:30:26|0.0084821
07:30:27|0.0084737
07:30:28|0.008465
07:30:29|0.008465
07:30:30|0.0084807
07:30:31|0.0084807
07:30:32|0.0084807
07:30:33|0.00847
07:30:34|0.0084681
07:30:35|0.008473
07:30:36|0.0084707
07:30:37|0.0084652
07:30:39|0.0084753
07:30:39|0.0084679
07:30:40|0.0084707
07:30:42|0.0084788
07:30:42|0.0084788
07:30:43|0.0084788
07:30:45|0.0084601
07:30:45|0.0084649
07:30:46|0.008475
07:30:47|0.0084837
07:30:48|0.0084875
07:30:49|0.0084889
07:30:50|0.0084906
07:30:52|0.0084898
07:30:52|0.0084867
07:30:53|0.0084898
07:30:54|0.0084898
07:30:55|0.0084975
07:30:56|0.0085122
07:30:57|0.0085122
07:30:58|0.0085008
07:30:59|0.0085008
07:31:01|0.0085008
07:31:02|0.00849
07:31:03|0.0084899
07:31:04|0.0084899
07:31:05|0.0084875
07:31:06|0.0084875
07:31:07|0.0084875
07:31:08|0.0084869
07:31:09|0.0084868
07:31:10|0.0084874
07:31:11|0.0084874
07:31:12|0.0084856
07:31:13|0.0084856
07:31:14|0.0084933
07:31:16|0.0084874
07:31:16|0.0084874
07:31:18|0.0084874
07:31:19|0.008487
07:31:20|0.0084844
07:31:21|0.0084844
07:31:22|0.0084734
07:31:24|0.0084808
07:31:24|0.008478
07:31:25|0.0084709
07:31:27|0.0084682
07:31:28|0.0084681
07:31:29|0.0084649
07:31:30|0.0084697
07:31:31|0.0084629
07:31:32|0.0084696
07:31:33|0.0084759
07:31:34|0.0084794
07:31:36|0.008479
07:31:36|0.008479
07:31:37|0.008479
07:31:38|0.008479
07:31:39|0.008479
07:31:40|0.008479
07:31:41|0.0084791
07:31:42|0.0084849
07:31:43|0.0084844
07:31:44|0.0084799
07:31:45|0.0084799
07:31:46|0.008479
07:31:47|0.0084758
07:31:48|0.0085008
07:31:49|0.0085008
07:31:51|0.0085084
07:31:51|0.0085094
07:31:52|0.0085094
07:31:53|0.0084993
07:31:55|0.0084993
07:31:55|0.0085008
07:31:56|0.0085008
07:31:57|0.0085157
07:31:58|0.0085284
07:32:00|0.0085234
07:32:01|0.00853
07:32:01|0.00853
07:32:03|0.00853
07:32:04|0.0085382
07:32:05|0.0085323
07:32:05|0.0085323
07:32:07|0.0085305
07:32:07|0.0085305
07:32:08|0.0085374
07:32:10|0.0085334
07:32:11|0.0085305
07:32:11|0.0085301
07:32:12|0.0085301
07:32:14|0.0085305
07:32:15|0.0085287
07:32:16|0.0085287
07:32:18|0.0085364
07:32:19|0.0085373
07:32:20|0.0085373
07:32:21|0.0085374
07:32:22|0.0085374
07:32:23|0.0085375
07:32:24|0.0085375
07:32:25|0.0085375
07:32:26|0.0085375
07:32:27|0.0085375
07:32:28|0.0085375
07:32:29|0.0085374
07:32:31|0.0085408
07:32:31|0.0085408
07:32:32|0.0085422
07:32:33|0.0085422
07:32:35|0.0085374
07:32:36|0.0085373
07:32:36|0.0085373
07:32:37|0.008538
07:32:39|0.0085415
07:32:39|0.0085416
07:32:40|0.0085619
07:32:42|0.0085625
07:32:42|0.0085625
07:32:44|0.0085523
07:32:45|0.0085423
07:32:45|0.0085609
07:32:47|0.0085609
07:32:47|0.0085697
07:32:49|0.0085697
07:32:50|0.0085629
07:32:51|0.0085697
07:32:51|0.0085697
07:32:53|0.0085697
07:32:54|0.0085697
07:32:55|0.0085562
07:32:56|0.0085691
07:32:56|0.0085697
07:32:58|0.00857
07:32:59|0.00857
07:32:59|0.00857
07:33:00|0.0085802
07:33:01|0.0085802
07:33:02|0.0085802
07:33:04|0.0085834
07:33:04|0.0085834
07:33:05|0.0085803
07:33:07|0.0085702
07:33:07|0.0085633
07:33:09|0.0085921
07:33:10|0.0085626
07:33:10|0.008571
07:33:11|0.0085699
07:33:13|0.0085694
07:33:14|0.008576
07:33:15|0.0085702
07:33:17|0.0085851
07:33:18|0.0085828
07:33:18|0.0085813
07:33:20|0.0085834
07:33:21|0.0085828
07:33:22|0.0085827
07:33:23|0.0085827
07:33:24|0.0085827
07:33:24|0.0085827
07:33:25|0.0085827
07:33:26|0.0085827
07:33:28|0.0085855
07:33:29|0.008599
07:33:30|0.0085861
07:33:31|0.0085952
07:33:32|0.0085877
07:33:33|0.0085877
07:33:34|0.0085972
07:33:35|0.0085926
07:33:36|0.0085926
07:33:37|0.0085888
07:33:38|0.0085887
07:33:39|0.0085887
07:33:40|0.0085887
07:33:41|0.0085778
07:33:42|0.0085878
07:33:43|0.0085849
07:33:44|0.0085849
07:33:45|0.0085886
07:33:46|0.0085886
07:33:47|0.0085887
07:33:48|0.0085887
07:33:49|0.0085887
07:33:50|0.0085887
07:33:51|0.0085887
07:33:52|0.0085907
07:33:53|0.0085829
07:33:54|0.0085745
07:33:55|0.008589
07:33:56|0.008589
07:33:57|0.008583
07:33:58|0.0085952
07:33:59|0.0085952
07:34:00|0.0086
07:34:01|0.0086
07:34:02|0.0086
07:34:04|0.0086296
07:34:04|0.0086298
07:34:05|0.0086163
07:34:07|0.0086299
07:34:07|0.0086028
07:34:08|0.0086046
07:34:09|0.0086029
07:34:10|0.0086226
07:34:11|0.0086151
07:34:12|0.0086065
07:34:13|0.0086117
07:34:15|0.00863
07:34:15|0.0086232
07:34:16|0.0086191
07:34:18|0.0086149
07:34:20|0.0086108
07:34:21|0.0086394
07:34:22|0.0086429
07:34:23|0.0086312
07:34:24|0.0086402
07:34:24|0.0086402
07:34:26|0.00864
07:34:27|0.00864
07:34:28|0.00864
07:34:29|0.00864
07:34:30|0.00864
07:34:31|0.0086399
07:34:32|0.0086488
07:34:33|0.0086314
07:34:34|0.0086399
07:34:35|0.0086301
07:34:36|0.0086486
07:34:37|0.00865
07:34:38|0.0086523
07:34:39|0.0086523
07:34:40|0.0086557
07:34:41|0.0086488
07:34:42|0.0086556
07:34:43|0.0086593
07:34:44|0.0086593
07:34:45|0.0086508
07:34:46|0.0086486
07:34:47|0.0086523
07:34:48|0.0086506
07:34:49|0.0086593
07:34:50|0.0086593
07:34:51|0.0086592
07:34:52|0.0086592
07:34:53|0.00866
07:34:54|0.0086593
07:34:55|0.0086577
07:34:56|0.0086562
07:34:57|0.0086578
07:34:58|0.0086578
07:34:59|0.0086622
07:35:00|0.0086691
07:35:01|0.0086531
07:35:02|0.0086509
07:35:03|0.0086577
07:35:04|0.0086577
07:35:05|0.0086512
07:35:06|0.0086563
07:35:07|0.00865
07:35:08|0.0086501
07:35:09|0.0086531
07:35:10|0.008659
07:35:11|0.00865
07:35:12|0.008659
07:35:13|0.008659
07:35:14|0.0086577
07:35:15|0.00865
07:35:16|0.00865
07:35:17|0.00865
07:35:19|0.0086486
07:35:20|0.0086233
07:35:21|0.0086233
07:35:21|0.0086233
07:35:23|0.0086233
07:35:24|0.0086191
07:35:25|0.0086497
07:35:26|0.0086228
07:35:27|0.0086172
07:35:28|0.00863
07:35:28|0.0086296
07:35:30|0.008629
07:35:31|0.0086294
07:35:32|0.0086293
07:35:33|0.0086065
07:35:34|0.0086065
07:35:35|0.0086
07:35:36|0.0086
07:35:37|0.0086
07:35:38|0.0085887
07:35:39|0.0085815
07:35:40|0.0085991
07:35:41|0.0085991
07:35:42|0.0085991
07:35:43|0.0085983
07:35:44|0.0085864
07:35:45|0.0085956
07:35:46|0.0085956
07:35:47|0.0085866
07:35:48|0.0085929
07:35:49|0.0085864
07:35:50|0.008596
07:35:51|0.0085956
07:35:52|0.0085864
07:35:53|0.0085864
07:35:54|0.0085864
07:35:55|0.0085864
07:35:56|0.0085943
07:35:57|0.0085918
07:35:58|0.0085918
07:35:59|0.0085865
07:36:00|0.0085866
07:36:01|0.0085872
07:36:02|0.0085804
07:36:03|0.0085804
07:36:04|0.0085804
07:36:05|0.0085956
07:36:06|0.0086153
07:36:07|0.0086149
07:36:08|0.00862
07:36:09|0.0086325
07:36:10|0.0086276
07:36:11|0.0086276
07:36:12|0.0086275
07:36:13|0.0086299
07:36:14|0.0086231
07:36:15|0.0086296
07:36:16|0.0086276
07:36:17|0.0086276
07:36:18|0.0086276
07:36:19|0.008622
07:36:21|0.0086175
07:36:22|0.0085981
07:36:23|0.0085899
07:36:23|0.008602
07:36:25|0.0085981
07:36:26|0.0085981
07:36:26|0.0086014
07:36:28|0.0086014
07:36:29|0.0086014
07:36:30|0.008602
07:36:30|0.0086026
07:36:32|0.0086046
07:36:33|0.0086191
07:36:34|0.0086191
07:36:34|0.0086191
07:36:35|0.008615
07:36:37|0.0086191
07:36:38|0.0086191
07:36:38|0.0085982
07:36:39|0.0085982
07:36:41|0.0085982
07:36:41|0.0085982
07:36:42|0.0086149
07:36:43|0.0086149
07:36:44|0.0086299
07:36:46|0.0086299
07:36:47|0.0086299
07:36:47|0.0086299
07:36:49|0.0086299
07:36:50|0.0086249
07:36:51|0.0086249
07:36:52|0.0086249
07:36:53|0.0086244
07:36:54|0.0086299
07:36:55|0.0086249
07:36:56|0.00863
07:36:57|0.0086399
07:36:58|0.0086399
07:36:59|0.0086235
07:37:00|0.0086281
07:37:01|0.0086281
07:37:02|0.0086287
07:37:03|0.0086399
07:37:04|0.0086261
07:37:05|0.00863
07:37:06|0.00863
07:37:07|0.0086299
07:37:08|0.0086299
07:37:09|0.0086299
07:37:10|0.0086299
07:37:11|0.0086299
07:37:12|0.008627
07:37:13|0.008627
07:37:14|0.0086299
07:37:15|0.0086299
07:37:16|0.0086299
07:37:17|0.0086257
07:37:20|0.0086257
07:37:22|0.0086324
07:37:22|0.00864
07:37:23|0.008644
07:37:25|0.0086559
07:37:26|0.00864
07:37:27|0.008632
07:37:28|0.008632
07:37:29|0.008632
07:37:31|0.0086559
07:37:31|0.0086324
07:37:32|0.008649
07:37:33|0.0086564
07:37:34|0.0086411
07:37:35|0.0086411
07:37:37|0.0086411
07:37:38|0.0086472
07:37:38|0.0086431
07:37:39|0.0086412
07:37:40|0.0086412
07:37:41|0.0086325
07:37:42|0.0086489
07:37:44|0.0086489
07:37:45|0.0086489
07:37:45|0.008636
07:37:46|0.0086412
07:37:48|0.0086417
07:37:48|0.0086457
07:37:49|0.0086411
07:37:50|0.0086334
07:37:51|0.0086412
07:37:52|0.0086411
07:37:53|0.0086457
07:37:54|0.0086574
07:37:56|0.0086398
07:37:56|0.0086558
07:37:58|0.0086558
07:37:59|0.0086363
07:37:59|0.0086363
07:38:00|0.0086363
07:38:02|0.0086412
07:38:02|0.008633
07:38:04|0.0086553
07:38:05|0.0086364
07:38:06|0.0086363
07:38:07|0.0086493
07:38:08|0.008645
07:38:10|0.008645
07:38:10|0.008645
07:38:12|0.0086551
07:38:13|0.0086551
07:38:13|0.0086431
07:38:14|0.0086431
07:38:15|0.008654
07:38:16|0.0086447
07:38:18|0.0086564
07:38:18|0.0086551
07:38:19|0.0086512
07:38:21|0.0086507
07:38:21|0.0086563
07:38:23|0.0086563
07:38:23|0.0086564
07:38:25|0.00866
07:38:26|0.00866
07:38:27|0.00866
07:38:28|0.0086599
07:38:29|0.0086555
07:38:30|0.00866
07:38:32|0.00866
07:38:33|0.0086551
07:38:34|0.0086597
07:38:35|0.0086502
07:38:36|0.0086588
07:38:36|0.0086502
07:38:37|0.0086426
07:38:39|0.0086501
07:38:40|0.0086501
07:38:40|0.0086485
07:38:41|0.0086485
07:38:43|0.00864
07:38:44|0.0086561
07:38:44|0.0086597
07:38:46|0.0086597
07:38:47|0.00866
07:38:47|0.0086673
07:38:49|0.00867
07:38:49|0.0086649
07:38:50|0.0086649
07:38:51|0.0086649
07:38:52|0.0086702
07:38:53|0.0086649
07:38:54|0.0086649
07:38:55|0.0086649
07:38:57|0.0086649
07:38:57|0.0086653
07:38:59|0.0086653
07:39:00|0.0086649
07:39:00|0.0086649
07:39:01|0.0086649
07:39:03|0.0086699
07:39:03|0.0086649
07:39:08|0.0086648
07:39:09|0.008654
07:39:10|0.0086593
07:39:11|0.0086593
07:39:12|0.0086549
07:39:13|0.0086549
07:39:14|0.0086549
07:39:15|0.0086549
07:39:17|0.0086403
07:39:18|0.0086324
07:39:19|0.008629
07:39:20|0.0086233
07:39:21|0.0086286
07:39:22|0.0086286
07:39:24|0.0086233
07:39:25|0.0086233
07:39:25|0.0086279
07:39:27|0.008629
07:39:27|0.008629
07:39:29|0.0086363
07:39:29|0.0086363
07:39:31|0.0086381
07:39:32|0.0086396
07:39:33|0.008645
07:39:34|0.0086362
07:39:36|0.0086396
07:39:37|0.0086396
07:39:37|0.0086446
07:39:38|0.0086446
07:39:39|0.0086446
07:39:41|0.0086437
07:39:42|0.0086396
07:39:43|0.008645
07:39:44|0.0086452
07:39:45|0.0086452
07:39:46|0.0086452
07:39:47|0.0086447
07:39:48|0.0086562
07:39:49|0.0086562
07:39:50|0.008645
07:39:51|0.008645
07:39:52|0.0086447
07:39:53|0.0086381
07:39:55|0.0086364
07:39:55|0.0086446
07:39:56|0.0086446
07:39:57|0.0086448
07:39:59|0.0086497
07:40:00|0.0086446
07:40:02|0.0086446
07:40:03|0.0086446
07:40:04|0.0086447
07:40:05|0.0086429
07:40:05|0.0086435
07:40:07|0.0086363
07:40:09|0.0086436
07:40:09|0.0086436
07:40:11|0.0086417
07:40:11|0.0086363
07:40:12|0.0086322
07:40:14|0.0086322
07:40:14|0.0086363
07:40:15|0.0086394
07:40:16|0.0086429
07:40:17|0.00865
07:40:18|0.0086549
07:40:19|0.0086549
07:40:20|0.0086549
07:40:21|0.0086532
07:40:22|0.0086532
07:40:24|0.0086532
07:40:25|0.0086448
07:40:26|0.0086448
07:40:27|0.0086493
07:40:28|0.0086454
07:40:29|0.0086555
07:40:31|0.0086555
07:40:31|0.0086699
07:40:32|0.00867
07:40:33|0.0086773
07:40:34|0.0086584
07:40:35|0.0086763
07:40:36|0.0086738
07:40:38|0.0086738
07:40:39|0.0086738
07:40:40|0.0086738
07:40:41|0.008666
07:40:42|0.0086653
07:40:42|0.0086619
07:40:44|0.0086616
07:40:45|0.0086616
07:40:45|0.0086529
07:40:47|0.0086605
07:40:47|0.0086605
07:40:48|0.0086555
07:40:49|0.00865
07:40:50|0.0086549
07:40:52|0.0086555
07:40:53|0.008646
07:40:54|0.008646
07:40:55|0.0086474
07:40:56|0.0086555
07:40:57|0.0086617
07:40:58|0.0086617
07:40:59|0.0086617
07:41:00|0.0086529
07:41:01|0.0086446
07:41:02|0.0086469
07:41:03|0.0086469
07:41:04|0.0086469
07:41:05|0.0086469
07:41:06|0.0086469
07:41:07|0.0086469
07:41:08|0.0086469
07:41:09|0.0086493
07:41:10|0.0086455
07:41:11|0.0086454
07:41:12|0.0086454
07:41:13|0.0086484
07:41:14|0.0086484
07:41:15|0.0086479
07:41:16|0.0086479
07:41:17|0.0086488
07:41:18|0.0086557
07:41:19|0.0086557
07:41:20|0.0086557
07:41:21|0.0086484
07:41:22|0.0086484
07:41:23|0.0086557
07:41:24|0.0086628
07:41:26|0.008654
07:41:27|0.0086629
07:41:28|0.0086629
07:41:28|0.0086629
07:41:29|0.0086629
07:41:30|0.0086629
07:41:31|0.0086653
07:41:33|0.0086653
07:41:33|0.0086677
07:41:35|0.0086611
07:41:35|0.0086611
07:41:36|0.008654
07:41:38|0.008654
07:41:39|0.0086619
07:41:39|0.008654
07:41:41|0.0086539
07:41:41|0.008654
07:41:43|0.0086528
07:41:44|0.0086484
07:41:45|0.0086503
07:41:46|0.0086524
07:41:47|0.0086523
07:41:48|0.0086523
07:41:49|0.0086523
07:41:50|0.0086523
07:41:51|0.0086523
07:41:51|0.0086538
07:41:53|0.0086538
07:41:53|0.0086538
07:41:55|0.0086538
07:41:56|0.0086538
07:41:57|0.008645
07:41:58|0.0086516
07:41:59|0.0086451
07:42:00|0.0086524
07:42:01|0.00864
07:42:02|0.00864
07:42:03|0.0086514
07:42:04|0.0086368
07:42:05|0.0086368
07:42:06|0.00864
07:42:07|0.0086417
07:42:09|0.0086537
07:42:09|0.0086539
07:42:10|0.00865
07:42:11|0.0086629
07:42:12|0.0086433
07:42:13|0.008643
07:42:14|0.0086444
07:42:16|0.0086525
07:42:17|0.0086525
07:42:17|0.0086516
07:42:18|0.0086516
07:42:19|0.0086536
07:42:20|0.0086536
07:42:21|0.0086536
07:42:22|0.0086603
07:42:23|0.0086603
07:42:25|0.0086586
07:42:26|0.0086533
07:42:26|0.008643
07:42:28|0.008643
07:42:29|0.0086456
07:42:30|0.0086456
07:42:31|0.0086456
07:42:32|0.0086452
07:42:33|0.0086452
07:42:34|0.0086451
07:42:35|0.0086464
07:42:36|0.0086464
07:42:37|0.0086527
07:42:38|0.0086526
07:42:39|0.0086526
07:42:40|0.0086526
07:42:41|0.0086526
07:42:43|0.0086526
07:42:43|0.0086526
07:42:44|0.0086561
07:42:46|0.0086561
07:42:46|0.0086526
07:42:48|0.0086556
07:42:48|0.00865
07:42:49|0.0086526
07:42:51|0.0086526
07:42:51|0.0086549
07:42:52|0.0086526
07:42:54|0.0086526
07:42:55|0.0086547
07:42:55|0.0086547
07:42:56|0.0086547
07:42:58|0.0086547
07:42:58|0.0086547
07:42:59|0.0086547
07:43:00|0.0086602
07:43:02|0.0086594
07:43:03|0.0086648
07:43:05|0.0086648
07:43:05|0.0086569
07:43:06|0.0086732
07:43:07|0.0086732
07:43:08|0.0086732
07:43:10|0.0086761
07:43:11|0.00868
07:43:12|0.0086741
07:43:13|0.0086741
07:43:13|0.0086741
07:43:16|0.0086836
07:43:16|0.0086836
07:43:17|0.0086836
07:43:18|0.0086836
07:43:19|0.0086697
07:43:20|0.0086697
07:43:21|0.0086697
07:43:22|0.0086697
07:43:24|0.0086718
07:43:24|0.0086706
07:43:25|0.0086706
07:43:27|0.0086706
07:43:28|0.00868
07:43:30|0.00868
07:43:31|0.00868
07:43:32|0.008681
07:43:33|0.0086654
07:43:34|0.0086675
07:43:35|0.0086675
07:43:36|0.0086761
07:43:38|0.0086663
07:43:38|0.0086595
07:43:40|0.0086595
07:43:41|0.0086595
07:43:42|0.0086595
07:43:43|0.0086595
07:43:44|0.0086652
07:43:45|0.0086718
07:43:46|0.0086702
07:43:47|0.0086702
07:43:48|0.0086702
07:43:49|0.0086702
07:43:50|0.0086702
07:43:51|0.0086658
07:43:52|0.0086658
07:43:53|0.0086658
07:43:54|0.0086637
07:43:55|0.0086762
07:43:56|0.0086762
07:43:57|0.0086702
07:43:58|0.0086702
07:43:59|0.0086702
07:44:00|0.0086702
07:44:01|0.0086702
07:44:02|0.0086702
07:44:03|0.0086727
07:44:04|0.0086658
07:44:05|0.0086595
07:44:06|0.0086598
07:44:07|0.0086598
07:44:08|0.0086595
07:44:09|0.0086547
07:44:10|0.0086588
07:44:11|0.0086588
07:44:12|0.0086578
07:44:13|0.0086578
07:44:14|0.0086578
07:44:15|0.0086459
07:44:16|0.0086459
07:44:17|0.0086538
07:44:18|0.0086495
07:44:19|0.0086496
07:44:21|0.0086471
07:44:21|0.0086471
07:44:23|0.0086471
07:44:23|0.0086533
07:44:24|0.0086533
07:44:25|0.0086496
07:44:26|0.008653
07:44:28|0.0086526
07:44:28|0.0086528
07:44:29|0.0086528
07:44:32|0.0086453
07:44:33|0.0086453
07:44:33|0.00865
07:44:34|0.00865
07:44:35|0.0086498
07:44:36|0.0086498
07:44:37|0.0086498
07:44:39|0.0086493
07:44:40|0.0086499
07:44:41|0.0086547
07:44:42|0.0086547
07:44:43|0.0086547
07:44:44|0.0086547
07:44:45|0.008661
07:44:46|0.008661
07:44:47|0.008661
07:44:48|0.008661
07:44:49|0.008661
07:44:50|0.008661
07:44:51|0.008661
07:44:52|0.008661
07:44:53|0.0086696
07:44:54|0.0086696
07:44:55|0.008657
07:44:56|0.008657
07:44:57|0.0086702
07:44:58|0.0086712
07:44:59|0.0086713
07:45:00|0.0086713
07:45:01|0.0086695
07:45:02|0.0086695
07:45:03|0.0086695
07:45:05|0.0086664
07:45:06|0.0086713
07:45:06|0.0086713
07:45:08|0.0086699
07:45:09|0.00867
07:45:10|0.00867
07:45:11|0.0086677
07:45:12|0.0086677
07:45:13|0.0086677
07:45:14|0.0086677
07:45:15|0.00867
07:45:16|0.00867
07:45:17|0.00866
07:45:18|0.00866
07:45:19|0.00866
07:45:20|0.0086691
07:45:21|0.00867
07:45:22|0.0086783
07:45:23|0.00868
07:45:24|0.0086856
07:45:25|0.0086958
07:45:26|0.0086823
07:45:27|0.0086957
07:45:28|0.0086957
07:45:29|0.0086885
07:45:31|0.0086885
07:45:32|0.0086885
07:45:34|0.0086904
07:45:35|0.0086957
07:45:35|0.0087
07:45:37|0.0087
07:45:37|0.0087
07:45:38|0.0087
07:45:40|0.0086905
07:45:41|0.0086905
07:45:41|0.0086957
07:45:42|0.0086942
07:45:43|0.008694
07:45:44|0.008694
07:45:45|0.0086957
07:45:46|0.0086902
07:45:47|0.0086957
07:45:48|0.0086957
07:45:50|0.0086957
07:45:51|0.0086975
07:45:52|0.0086975
07:45:53|0.0086906
07:45:54|0.0086974
07:45:54|0.0086957
07:45:56|0.0086957
07:45:56|0.00871
07:45:57|0.00871
07:45:58|0.00871
07:46:00|0.00871
07:46:01|0.0087052
07:46:02|0.0087152
07:46:03|0.0086957
07:46:04|0.0087008
07:46:05|0.0087069
07:46:06|0.008694
07:46:07|0.0087036
07:46:08|0.0087036
07:46:09|0.0087009
07:46:10|0.0086991
07:46:11|0.0086936
07:46:12|0.0086901
07:46:13|0.0086901
07:46:14|0.0086958
07:46:15|0.0086963
07:46:16|0.0086963
07:46:17|0.0086963
07:46:18|0.0087023
07:46:19|0.0087024
07:46:20|0.0087132
07:46:21|0.0087132
07:46:22|0.0087132
07:46:23|0.0087075
07:46:24|0.0087135
07:46:25|0.0087132
07:46:26|0.0087132
07:46:27|0.00872
07:46:29|0.00872
07:46:29|0.0087221
07:46:31|0.0087221
07:46:31|0.0087372
07:46:34|0.0087253
07:46:34|0.0087253
07:46:35|0.0087389
07:46:37|0.0087389
07:46:38|0.0087389
07:46:38|0.0087389
07:46:39|0.0087387
07:46:40|0.0087383
07:46:42|0.0087333
07:46:43|0.0087372
07:46:44|0.0087333
07:46:44|0.0087383
07:46:45|0.0087389
07:46:46|0.0087389
07:46:48|0.0087383
07:46:48|0.0087389
07:46:49|0.0087396
07:46:51|0.0087459
07:46:51|0.0087533
07:46:53|0.0087547
07:46:54|0.0087547
07:46:55|0.008755
07:46:56|0.0087731
07:46:57|0.0087753
07:46:58|0.0087747
07:46:59|0.0087747
07:47:00|0.0087747
07:47:01|0.0087744
07:47:02|0.008764
07:47:03|0.0087733
07:47:04|0.008761
07:47:05|0.0087479
07:47:06|0.0087554
07:47:07|0.0087559
07:47:08|0.0087591
07:47:09|0.008759
07:47:10|0.008759
07:47:11|0.0087726
07:47:12|0.0087726
07:47:13|0.0087727
07:47:14|0.0087726
07:47:15|0.0087738
07:47:16|0.0087738
07:47:18|0.0087894
07:47:18|0.008789
07:47:19|0.0087829
07:47:20|0.0087829
07:47:21|0.0087894
07:47:22|0.0087833
07:47:23|0.0087818
07:47:24|0.0087818
07:47:25|0.0087818
07:47:26|0.0087921
07:47:27|0.0087921
07:47:28|0.0087921
07:47:29|0.0087921
07:47:31|0.008796
07:47:32|0.0087895
07:47:33|0.0087956
07:47:34|0.0087991
07:47:36|0.0087991
07:47:37|0.0087991
07:47:38|0.0088
07:47:39|0.0088109
07:47:40|0.0088082
07:47:41|0.0088197
07:47:42|0.0088195
07:47:43|0.0088195
07:47:44|0.0088196
07:47:45|0.0088192
07:47:46|0.0088232
07:47:47|0.0088232
07:47:48|0.0088131
07:47:50|0.0088233
07:47:50|0.0088196
07:47:52|0.0088191
07:47:52|0.0088041
07:47:53|0.0088005
07:47:54|0.0088135
07:47:56|0.0088104
07:47:56|0.0088117
07:47:57|0.0088179
07:47:59|0.0088115
07:47:59|0.0088189
07:48:00|0.0088163
07:48:01|0.0088163
07:48:03|0.0088163
07:48:03|0.0088252
07:48:04|0.0088298
07:48:06|0.0088298
07:48:07|0.0088253
07:48:07|0.0088252
07:48:09|0.0088262
07:48:09|0.0088295
07:48:11|0.0088295
07:48:11|0.0088182
07:48:13|0.0088194
07:48:14|0.0088259
07:48:15|0.0088259
07:48:16|0.0088262
07:48:17|0.0088262
07:48:18|0.0088262
07:48:19|0.0088262
07:48:20|0.0088262
07:48:21|0.0088262
07:48:22|0.0088262
07:48:23|0.0088264
07:48:23|0.0088259
07:48:24|0.0088197
07:48:25|0.0088286
07:48:26|0.0088174
07:48:28|0.0088174
07:48:28|0.0088259
07:48:30|0.0088259
07:48:31|0.0088216
07:48:32|0.0088354
07:48:33|0.0088354
07:48:35|0.0088264
07:48:36|0.0088324
07:48:37|0.00885
07:48:37|0.008824
07:48:39|0.0088227
07:48:39|0.0088263
07:48:41|0.0088255
07:48:41|0.0088324
07:48:43|0.0088262
07:48:44|0.008825
07:48:44|0.008825
07:48:46|0.0088259
07:48:47|0.008824
07:48:48|0.0088324
07:48:48|0.0088201
07:48:50|0.0088163
07:48:50|0.0088143
07:48:52|0.0088118
07:48:53|0.0088077
07:48:53|0.0088038
07:48:55|0.0088084
07:48:56|0.008808
07:48:56|0.0088038
07:48:57|0.0088054
07:48:59|0.0088084
07:48:59|0.0088084
07:49:00|0.0088249
07:49:01|0.0088182
07:49:03|0.0088166
07:49:04|0.0088118
07:49:05|0.0088118
07:49:06|0.0088118
07:49:07|0.008804
07:49:08|0.008804
07:49:09|0.0088085
07:49:10|0.0088085
07:49:11|0.0088118
07:49:12|0.0088084
07:49:13|0.0088082
07:49:14|0.0088081
07:49:14|0.0088009
07:49:15|0.0088009
07:49:17|0.0088158
07:49:18|0.0088079
07:49:19|0.0088166
07:49:20|0.0088228
07:49:21|0.0088228
07:49:22|0.0088255
07:49:23|0.0088228
07:49:23|0.0088228
07:49:25|0.0088324
07:49:26|0.0088331
07:49:27|0.0088295
07:49:27|0.0088334
07:49:29|0.0088334
07:49:30|0.0088333
07:49:30|0.0088305
07:49:31|0.0088305
07:49:34|0.0088334
07:49:34|0.00884
07:49:36|0.008837
07:49:36|0.0088437
07:49:37|0.0088437
07:49:39|0.00884
07:49:40|0.0088499
07:49:41|0.0088499
07:49:42|0.0088428
07:49:43|0.0088438
07:49:44|0.008836
07:49:45|0.0088437
07:49:46|0.0088435
07:49:47|0.0088432
07:49:48|0.0088398
07:49:49|0.0088398
07:49:51|0.0088365
07:49:52|0.0088364
07:49:53|0.0088435
07:49:53|0.008844
07:49:54|0.008844
07:49:56|0.0088378
07:49:57|0.0088499
07:49:57|0.0088497
07:49:59|0.0088399
07:49:59|0.0088403
07:50:00|0.0088403
07:50:01|0.0088398
07:50:03|0.0088488
07:50:03|0.0088488
07:50:05|0.008839
07:50:06|0.0088365
07:50:07|0.0088305
07:50:08|0.0088305
07:50:09|0.00882
07:50:10|0.0088239
07:50:11|0.0088137
07:50:12|0.00882
07:50:13|0.0088147
07:50:14|0.0088195
07:50:15|0.0088259
07:50:16|0.0088257
07:50:17|0.0088259
07:50:18|0.0088259
07:50:19|0.0088259
07:50:20|0.0088259
07:50:21|0.0088228
07:50:22|0.0088137
07:50:23|0.0088115
07:50:24|0.008795
07:50:25|0.008795
07:50:26|0.008795
07:50:27|0.008785
07:50:28|0.0087829
07:50:29|0.0087703
07:50:30|0.008781
07:50:31|0.0087718
07:50:32|0.0087711
07:50:33|0.0087783
07:50:34|0.008781
07:50:35|0.0087826
07:50:36|0.00879
07:50:37|0.0087862
07:50:38|0.0087862
07:50:39|0.0087842
07:50:40|0.0087897
07:50:41|0.008772
07:50:42|0.0087833
07:50:43|0.0087955
07:50:44|0.0087875
07:50:46|0.008794
07:50:47|0.0087862
07:50:47|0.0087793
07:50:48|0.0087662
07:50:49|0.008768
07:50:50|0.0087661
07:50:51|0.0087725
07:50:52|0.0087725
07:50:53|0.0087725
07:50:54|0.008787
07:50:55|0.008787
07:50:56|0.0087875
07:50:57|0.0087968
07:50:58|0.0087788
07:50:59|0.0087788
07:51:00|0.0087872
07:51:02|0.0087732
07:51:03|0.0087703
07:51:03|0.0087778
07:51:04|0.0087796
07:51:06|0.0088
07:51:06|0.0087976
07:51:08|0.0087959
07:51:08|0.0088082
07:51:09|0.0088082
07:51:10|0.0088082
07:51:11|0.0088101
07:51:13|0.0088011
07:51:14|0.0087955
07:51:15|0.0087873
07:51:16|0.0087959
07:51:17|0.0087959
07:51:18|0.0088
07:51:19|0.0087975
07:51:20|0.0087975
07:51:21|0.0088082
07:51:22|0.0088021
07:51:23|0.0088
07:51:24|0.0088021
07:51:25|0.0088021
07:51:26|0.0088021
07:51:27|0.0088021
07:51:28|0.0088065
07:51:29|0.0088081
07:51:30|0.0088023
07:51:31|0.0088123
07:51:32|0.0088124
07:51:33|0.0088221
07:51:34|0.0088082
07:51:36|0.0088217
07:51:37|0.008822
07:51:38|0.0088128
07:51:39|0.008822
07:51:40|0.008822
07:51:41|0.0088259
07:51:42|0.0088224
07:51:44|0.0088222
07:51:45|0.0088293
07:51:47|0.0088208
07:51:47|0.0088295
07:51:49|0.00883
07:51:49|0.0088294
07:51:50|0.0088254
07:51:52|0.00883
07:51:53|0.0088293
07:51:54|0.0088173
07:51:55|0.0088241
07:51:56|0.0088299
07:51:57|0.00883
07:51:58|0.0088298
07:51:59|0.0088293
07:52:00|0.00883
07:52:01|0.0088295
07:52:02|0.0088185
07:52:03|0.0088307
07:52:04|0.0088274
07:52:05|0.0088081
07:52:06|0.0088053
07:52:07|0.0088234
07:52:08|0.0088264
07:52:09|0.0088261
07:52:10|0.0088223
07:52:11|0.0088157
07:52:12|0.0088228
07:52:13|0.0088228
07:52:14|0.0088228
07:52:15|0.0088228
07:52:16|0.008823
07:52:17|0.008823
07:52:18|0.0088161
07:52:19|0.0088221
07:52:20|0.0088171
07:52:21|0.008813
07:52:22|0.008813
07:52:23|0.0088219
07:52:24|0.0088159
07:52:25|0.0088151
07:52:26|0.0088166
07:52:27|0.0088166
07:52:28|0.0088074
07:52:29|0.0088221
07:52:30|0.0088221
07:52:31|0.0088229
07:52:32|0.0088085
07:52:33|0.0088085
07:52:34|0.008808
07:52:35|0.0088158
07:52:36|0.0088158
07:52:37|0.0088158
07:52:39|0.0088073
07:52:40|0.0088051
07:52:40|0.0088046
07:52:42|0.0088131
07:52:42|0.0088144
07:52:43|0.0088114
07:52:44|0.0088114
07:52:45|0.0088158
07:52:46|0.0088166
07:52:48|0.0088166
07:52:48|0.0088158
07:52:49|0.0088166
07:52:50|0.0088168
07:52:52|0.0088168
07:52:52|0.0088168
07:52:53|0.0088197
07:52:54|0.0088144
07:52:56|0.0088065
07:52:56|0.0088171
07:52:57|0.0088171
07:52:58|0.0088229
07:52:59|0.0088229
07:53:01|0.0088172
07:53:01|0.0088229
07:53:03|0.0088229
07:53:04|0.0088231
07:53:05|0.0088229
07:53:06|0.0088229
07:53:06|0.0088186
07:53:08|0.0088186
07:53:08|0.0088264
07:53:10|0.0088229
07:53:10|0.0088182
07:53:12|0.0088185
07:53:13|0.0088225
07:53:14|0.0088186
07:53:15|0.0088221
07:53:16|0.0088221
07:53:17|0.0088225
07:53:18|0.0088225
07:53:19|0.0088225
07:53:20|0.0088172
07:53:21|0.0088144
07:53:22|0.0088229
07:53:23|0.0088224
07:53:24|0.0088229
07:53:25|0.0088229
07:53:26|0.0088228
07:53:27|0.0088203
07:53:28|0.0088107
07:53:29|0.0088129
07:53:30|0.0088099
07:53:31|0.0088099
07:53:32|0.0088066
07:53:33|0.0088066
07:53:34|0.0088066
07:53:35|0.0088105
07:53:36|0.0088071
07:53:38|0.0088103
07:53:38|0.0088001
07:53:40|0.0088099
07:53:41|0.0088
07:53:42|0.0088
07:53:43|0.008808
07:53:44|0.0088152
07:53:45|0.0088099
07:53:46|0.0088041
07:53:47|0.0087997
07:53:49|0.0088001
07:53:49|0.0088041
07:53:50|0.0088098
07:53:52|0.0088171
07:53:52|0.008815
07:53:53|0.008815
07:53:54|0.008815
07:53:55|0.008817
07:53:57|0.0088171
07:53:58|0.0088171
07:53:58|0.0088204
07:53:59|0.008816
07:54:00|0.0088151
07:54:01|0.0088151
07:54:03|0.0088202
07:54:04|0.0088169
07:54:04|0.0088169
07:54:05|0.0088204
07:54:07|0.0088229
07:54:07|0.008822
07:54:09|0.0088104
07:54:09|0.0088104
07:54:10|0.0088115
07:54:12|0.0088165
07:54:12|0.0088104
07:54:13|0.0088043
07:54:15|0.0088021
07:54:15|0.008802
07:54:17|0.0088072
07:54:17|0.0088072
07:54:18|0.0087974
07:54:20|0.0088073
07:54:21|0.0088073
07:54:21|0.0087976
07:54:23|0.0087988
07:54:23|0.0088149
07:54:25|0.0088039
07:54:26|0.008808
07:54:26|0.008808
07:54:27|0.008808
07:54:28|0.008808
07:54:30|0.0088001
07:54:31|0.0088064
07:54:32|0.008808
07:54:32|0.0088004
07:54:33|0.0088022
07:54:35|0.0088001
07:54:35|0.0087974
07:54:36|0.0087952
07:54:38|0.0088006
07:54:39|0.0087799
07:54:40|0.0087778
07:54:41|0.0087864
07:54:43|0.008783
07:54:43|0.0087799
07:54:45|0.0087778
07:54:45|0.00878
07:54:46|0.008775
07:54:47|0.008775
07:54:49|0.008775
07:54:49|0.0087847
07:54:50|0.008755
07:54:51|0.0087671
07:54:52|0.0087659
07:54:54|0.0087659
07:54:54|0.0087742
07:54:55|0.0087579
07:54:57|0.0087551
07:54:58|0.0087551
07:54:59|0.0087589
07:55:00|0.0087666
07:55:02|0.0087666
07:55:02|0.0087673
07:55:03|0.0087703
07:55:04|0.0087666
07:55:06|0.0087666
07:55:06|0.0087666
07:55:07|0.0087601
07:55:08|0.0087601
07:55:09|0.0087601
07:55:10|0.0087653
07:55:11|0.0087611
07:55:13|0.0087611
07:55:14|0.008739
07:55:15|0.00874
07:55:15|0.00874
07:55:16|0.0087298
07:55:18|0.008725
07:55:19|0.0087296
07:55:20|0.00872
07:55:21|0.00872
07:55:22|0.00872
07:55:24|0.0087302
07:55:24|0.0087247
07:55:25|0.0087363
07:55:26|0.008731
07:55:27|0.008731
07:55:29|0.0087272
07:55:29|0.008718
07:55:30|0.0087271
07:55:31|0.00874
07:55:32|0.0087369
07:55:33|0.0087369
07:55:35|0.0087385
07:55:35|0.008749
07:55:36|0.008749
07:55:38|0.0087558
07:55:39|0.0087369
07:55:40|0.0087544
07:55:41|0.0087489
07:55:42|0.0087489
07:55:43|0.0087489
07:55:44|0.0087542
07:55:46|0.0087542
07:55:46|0.008749
07:55:48|0.0087633
07:55:49|0.0087633
07:55:49|0.0087796
07:55:51|0.0087799
07:55:52|0.008793
07:55:52|0.0087913
07:55:54|0.0088036
07:55:54|0.0088036
07:55:56|0.0088038
07:55:57|0.0088038
07:55:57|0.0088038
07:55:58|0.00881
07:56:00|0.00881
07:56:01|0.0088163
07:56:02|0.0088163
07:56:03|0.0088109
07:56:04|0.0088109
07:56:05|0.0088166
07:56:06|0.00882
07:56:07|0.00882
07:56:08|0.0088228
07:56:10|0.0088236
07:56:10|0.0088172
07:56:11|0.0088172
07:56:13|0.0088172
07:56:13|0.0088253
07:56:14|0.0088175
07:56:16|0.0088173
07:56:17|0.0088173
07:56:18|0.0088175
07:56:19|0.0088213
07:56:20|0.0088213
07:56:21|0.0088272
07:56:22|0.0088272
07:56:23|0.00883
07:56:24|0.00883
07:56:25|0.00883
07:56:26|0.0088295
07:56:27|0.0088229
07:56:29|0.0088272
07:56:30|0.0088272
07:56:30|0.0088297
07:56:31|0.0088297
07:56:32|0.00883
07:56:33|0.00883
07:56:34|0.0088275
07:56:35|0.0088275
07:56:36|0.0088296
07:56:37|0.00883
07:56:38|0.00883
07:56:40|0.0088308
07:56:42|0.0088366
07:56:42|0.0088368
07:56:44|0.0088341
07:56:45|0.008839
07:56:46|0.0088366
07:56:46|0.00884
07:56:47|0.0088427
07:56:49|0.008843
07:56:50|0.008843
07:56:51|0.008845
07:56:52|0.008845
07:56:53|0.0088449
07:56:54|0.0088402
07:56:55|0.008845
07:56:56|0.008845
07:56:57|0.008845
07:56:58|0.0088478
07:56:59|0.0088488
07:57:00|0.0088497
07:57:01|0.0088488
07:57:02|0.0088488
07:57:03|0.00885
07:57:04|0.00885
07:57:06|0.00884
07:57:07|0.0088435
07:57:07|0.0088424
07:57:08|0.008842
07:57:10|0.008842
07:57:10|0.0088336
07:57:12|0.0088301
07:57:12|0.0088424
07:57:13|0.0088408
07:57:15|0.0088396
07:57:15|0.0088396
07:57:16|0.0088311
07:57:17|0.0088311
07:57:19|0.0088423
07:57:19|0.0088488
07:57:20|0.0088474
07:57:22|0.00885
07:57:23|0.00885
07:57:24|0.0088397
07:57:24|0.0088499
07:57:25|0.0088499
07:57:27|0.0088448
07:57:28|0.0088404
07:57:29|0.0088447
07:57:30|0.0088404
07:57:31|0.0088404
07:57:32|0.0088485
07:57:33|0.0088496
07:57:34|0.0088488
07:57:35|0.0088446
07:57:36|0.0088444
07:57:37|0.0088433
07:57:39|0.0088487
07:57:39|0.0088396
07:57:41|0.0088397
07:57:42|0.008848
07:57:43|0.0088436
07:57:44|0.0088479
07:57:45|0.0088479
07:57:46|0.0088479
07:57:47|0.0088479
07:57:48|0.00884
07:57:49|0.0088398
07:57:50|0.0088398
07:57:51|0.0088313
07:57:53|0.0088397
07:57:54|0.0088314
07:57:55|0.0088314
07:57:56|0.0088314
07:57:56|0.0088312
07:57:57|0.0088312
07:57:58|0.0088312
07:58:00|0.0088314
07:58:01|0.0088314
07:58:02|0.0088312
07:58:03|0.0088398
07:58:04|0.0088398
07:58:05|0.0088398
07:58:06|0.0088378
07:58:07|0.008832
07:58:08|0.0088314
07:58:09|0.0088377
07:58:10|0.008832
07:58:12|0.0088314
07:58:13|0.0088314
07:58:14|0.0088313
07:58:15|0.0088313
07:58:15|0.0088313
07:58:16|0.0088314
07:58:18|0.0088314
07:58:18|0.0088314
07:58:19|0.0088404
07:58:20|0.0088376
07:58:22|0.0088389
07:58:22|0.008839
07:58:23|0.0088393
07:58:24|0.008839
07:58:25|0.0088326
07:58:26|0.0088326
07:58:27|0.00884
07:58:29|0.00884
07:58:30|0.0088393
07:58:30|0.008835
07:58:31|0.0088325
07:58:32|0.0088325
07:58:33|0.0088326
07:58:35|0.0088315
07:58:35|0.0088314
07:58:36|0.0088312
07:58:37|0.0088312
07:58:38|0.0088366
07:58:40|0.0088365
07:58:40|0.008832
07:58:42|0.0088357
07:58:43|0.0088165
07:58:44|0.0087997
07:58:46|0.0087913
07:58:46|0.0088046
07:58:48|0.0087971
07:58:48|0.0087971
07:58:50|0.0087787
07:58:50|0.0087704
07:58:52|0.0087887
07:58:53|0.0087787
07:58:54|0.0087787
07:58:55|0.0087787
07:58:56|0.0087843
07:58:57|0.0087839
07:58:58|0.008777
07:59:00|0.0087844
07:59:01|0.0087844
07:59:01|0.0087712
07:59:02|0.0087787
07:59:04|0.0087831
07:59:04|0.0087873
07:59:05|0.0087873
07:59:06|0.0087727
07:59:08|0.0087727
07:59:08|0.0087934
07:59:09|0.0087771
07:59:10|0.0088
07:59:11|0.0088
07:59:13|0.0088044
07:59:13|0.0088044
07:59:15|0.008809
07:59:16|0.0087985
07:59:17|0.0087974
07:59:17|0.0087974
07:59:19|0.008817
07:59:20|0.0088134
07:59:20|0.0087999
07:59:22|0.0087997
07:59:22|0.008797
07:59:24|0.008797
07:59:24|0.0087956
07:59:26|0.0088032
07:59:27|0.0088033
07:59:28|0.0087956
07:59:29|0.0087963
07:59:30|0.0087963
07:59:31|0.0087892
07:59:32|0.008787
07:59:33|0.008787
07:59:34|0.0087947
07:59:35|0.0088037
07:59:36|0.0087963
07:59:37|0.0088016
07:59:38|0.0088016
07:59:39|0.0087929
07:59:40|0.0087929
07:59:41|0.0087872
07:59:42|0.008787
07:59:44|0.0087869
07:59:45|0.008787
07:59:46|0.008787
07:59:47|0.008791
07:59:48|0.0087801
07:59:49|0.0087858
07:59:50|0.0087858
07:59:51|0.0087851
07:59:52|0.0087787
07:59:53|0.0087837
07:59:54|0.0087837
07:59:55|0.0087897
07:59:56|0.0087638
07:59:57|0.0087551
07:59:59|0.008755
07:59:59|0.0087508
08:00:00|0.0087537
08:00:01|0.0087537
08:00:02|0.0087537
08:00:04|0.0087616
08:00:05|0.0087548
08:00:06|0.0087615
08:00:07|0.0087644
08:00:08|0.0087633
08:00:08|0.008762
08:00:10|0.0087616
08:00:11|0.0087732
08:00:11|0.0087775
08:00:13|0.0087835
08:00:14|0.0087998
08:00:15|0.00881
08:00:16|0.0088047
08:00:17|0.0088199
08:00:18|0.0088297
08:00:19|0.0088239
08:00:20|0.0088129
08:00:21|0.0088132
08:00:22|0.0088273
08:00:23|0.0088179
08:00:24|0.0088162
08:00:25|0.0088188
08:00:26|0.0088398
08:00:27|0.0088264
08:00:28|0.00884
08:00:29|0.00884
08:00:30|0.00884
08:00:31|0.0088162
08:00:32|0.0088401
08:00:33|0.0088398
08:00:34|0.00884
08:00:35|0.00884
08:00:36|0.00884
08:00:37|0.0088457
08:00:38|0.00884
08:00:39|0.00884
08:00:40|0.0088401
08:00:41|0.00884
08:00:42|0.00884
08:00:44|0.00884
08:00:45|0.00884
08:00:46|0.0088307
08:00:47|0.0088306
08:00:48|0.0088375
08:00:49|0.0088368
08:00:50|0.0088349
08:00:50|0.0088301
08:00:52|0.0088301
08:00:53|0.0088372
08:00:54|0.0088335
08:00:55|0.0088301
08:00:55|0.00883
08:00:57|0.0088237
08:00:58|0.0088162
08:00:59|0.0088232
08:01:00|0.0088281
08:01:01|0.008828
08:01:02|0.0088232
08:01:04|0.0088082
08:01:04|0.0088088
08:01:05|0.0088
08:01:06|0.0087901
08:01:07|0.0087963
08:01:09|0.0087904
08:01:10|0.0087913
08:01:11|0.008799
08:01:12|0.0088161
08:01:13|0.0088232
08:01:15|0.00883
08:01:16|0.0088281
08:01:17|0.0088251
08:01:19|0.0088224
08:01:19|0.0088236
08:01:20|0.0088126
08:01:21|0.008808
08:01:24|0.008804
08:01:25|0.008808
08:01:26|0.008808
08:01:27|0.0088011
08:01:27|0.0088
08:01:28|0.0087963
08:01:29|0.0087993
08:01:31|0.0087903
08:01:32|0.0087711
08:01:32|0.0087891
08:01:33|0.0087896
08:01:36|0.0087855
08:01:36|0.0087855
08:01:37|0.00877
08:01:40|0.0087644
08:01:41|0.0087662
08:01:41|0.00877
08:01:42|0.0087584
08:01:43|0.0087617
08:01:45|0.00875
08:01:46|0.0087623
08:01:48|0.0087605
08:01:51|0.0087485
08:01:51|0.008745
08:01:53|0.0087313
08:01:53|0.0087302
08:01:54|0.0087204
08:01:55|0.0087313
08:01:57|0.0087313
08:01:58|0.0087313
08:01:59|0.0087428
08:02:00|0.0087358
08:02:01|0.008716
08:02:02|0.008716
08:02:03|0.0087499
08:02:04|0.0087313
08:02:05|0.0087566
08:02:06|0.0087621
08:02:07|0.0087507
08:02:08|0.0087452
08:02:09|0.0087452
08:02:10|0.008756
08:02:11|0.008756
08:02:12|0.0087502
08:02:13|0.008733
08:02:14|0.0087313
08:02:15|0.0087253
08:02:16|0.0087253
08:02:17|0.0087161
08:02:18|0.0087036
08:02:19|0.0087004
08:02:20|0.0087
08:02:21|0.0087032
08:02:23|0.0087087
08:02:23|0.0087001
08:02:25|0.0086967
08:02:25|0.0087
08:02:26|0.0086736
08:02:27|0.0086759
08:02:28|0.0086992
08:02:29|0.0087032
08:02:30|0.0086997
08:02:32|0.0086999
08:02:32|0.0087025
08:02:33|0.0087097
08:02:35|0.0087162
08:02:35|0.0087162
08:02:37|0.0087047
08:02:37|0.008706
08:02:39|0.0086988
08:02:39|0.0086948
08:02:41|0.0086999
08:02:41|0.0086999
08:02:43|0.0086999
08:02:44|0.008695
08:02:44|0.0087037
08:02:45|0.0087114
08:02:47|0.0087074
08:02:48|0.0087074
08:02:49|0.0087074
08:02:50|0.0087074
08:02:51|0.0086996
08:02:52|0.0087167
08:02:53|0.0087094
08:02:54|0.0087032
08:02:55|0.0087
08:02:56|0.0087056
08:02:57|0.0087007
08:02:58|0.0087004
08:02:59|0.0087055
08:03:00|0.0086984
08:03:02|0.0087
08:03:02|0.0087004
08:03:04|0.0087004
08:03:04|0.0087001
08:03:06|0.0087
08:03:06|0.0087
08:03:07|0.0086999
08:03:09|0.0086999
08:03:09|0.0086999
08:03:10|0.0086929
08:03:12|0.0086972
08:03:13|0.0086972
08:03:14|0.0087004
08:03:15|0.008692
08:03:16|0.008692
08:03:18|0.0086985
08:03:18|0.0086985
08:03:19|0.0086801
08:03:20|0.0086822
08:03:21|0.0086822
08:03:22|0.0086703
08:03:24|0.0086822
08:03:25|0.0086779
08:03:25|0.0086779
08:03:26|0.0086779
08:03:27|0.0086779
08:03:28|0.0086779
08:03:29|0.0086645
08:03:30|0.00866
08:03:31|0.0086722
08:03:32|0.0086722
08:03:34|0.0086722
08:03:35|0.0086755
08:03:36|0.0086755
08:03:37|0.0086716
08:03:38|0.0086633
08:03:39|0.0086641
08:03:40|0.0086607
08:03:41|0.0086586
08:03:42|0.0086611
08:03:43|0.0086611
08:03:44|0.0086611
08:03:45|0.0086611
08:03:46|0.0086611
08:03:47|0.0086775
08:03:48|0.0086779
08:03:49|0.0086747
08:03:51|0.0086954
08:03:51|0.0086954
08:03:53|0.0086747
08:03:54|0.0086896
08:03:55|0.008678
08:03:56|0.0086876
08:03:58|0.0086932
08:03:58|0.0086738
08:04:00|0.0086765
08:04:01|0.0086695
08:04:02|0.0086686
08:04:02|0.0086686
08:04:03|0.008673
08:04:04|0.0086733
08:04:06|0.0086733
08:04:07|0.00867
08:04:08|0.008678
08:04:09|0.008676
08:04:10|0.008676
08:04:11|0.008673
08:04:13|0.0086696
08:04:13|0.0086696
08:04:14|0.0086781
08:04:15|0.0086781
08:04:16|0.0086781
08:04:17|0.0086781
08:04:19|0.0086781
08:04:19|0.0086781
08:04:20|0.0086781
08:04:22|0.0086927
08:04:23|0.0086934
08:04:23|0.0086899
08:04:24|0.0086899
08:04:25|0.0086737
08:04:27|0.0086737
08:04:27|0.0086737
08:04:29|0.0086888
08:04:30|0.008683
08:04:31|0.0086818
08:04:32|0.0086818
08:04:33|0.0086818
08:04:34|0.0086818
08:04:35|0.0086777
08:04:36|0.0086778
08:04:37|0.0086781
08:04:38|0.0086781
08:04:39|0.0086804
08:04:40|0.0086804
08:04:41|0.0086804
08:04:42|0.0086804
08:04:43|0.0086737
08:04:44|0.0086737
08:04:45|0.0086782
08:04:46|0.0086781
08:04:47|0.008678
08:04:49|0.0086695
08:04:50|0.0086738
08:04:50|0.0086689
08:04:51|0.008666
08:04:53|0.008666
08:04:54|0.008666
08:04:55|0.0086761
08:04:55|0.0086661
08:04:56|0.0086661
08:04:57|0.008666
08:04:58|0.0086614
08:05:00|0.00866
08:05:01|0.0086586
08:05:02|0.0086586
08:05:03|0.0086746
08:05:04|0.0086762
08:05:05|0.0086661
08:05:06|0.0086661
08:05:07|0.0086661
08:05:08|0.0086661
08:05:09|0.008657
08:05:10|0.00865
08:05:11|0.0086318
08:05:12|0.0086478
08:05:13|0.008636
08:05:14|0.0086423
08:05:15|0.0086418
08:05:16|0.0086271
08:05:17|0.0086271
08:05:18|0.0086295
08:05:19|0.0086165
08:05:20|0.008628
08:05:22|0.0086165
08:05:22|0.0086226
08:05:23|0.0086277
08:05:24|0.0086109
08:05:25|0.008618
08:05:27|0.0086113
08:05:27|0.0086192
08:05:28|0.0086228
08:05:29|0.0086344
08:05:30|0.0086312
08:05:31|0.0086189
08:05:32|0.0086229
08:05:33|0.0086192
08:05:34|0.0086199
08:05:35|0.0086199
08:05:36|0.0086229
08:05:37|0.0086229
08:05:38|0.0086229
08:05:39|0.0086336
08:05:41|0.0086336
08:05:41|0.0086328
08:05:42|0.00865
08:05:43|0.0086569
08:05:44|0.0086569
08:05:45|0.0086569
08:05:46|0.0086569
08:05:47|0.0086569
08:05:48|0.0086569
08:05:50|0.0086342
08:05:51|0.0086485
08:05:51|0.008657
08:05:52|0.0086498
08:05:53|0.0086516
08:05:55|0.00866
08:05:55|0.0086621
08:05:57|0.0086631
08:05:58|0.0086631
08:05:59|0.0086757
08:06:00|0.0086789
08:06:01|0.0086665
08:06:02|0.0086665
08:06:03|0.0086564
08:06:04|0.0086485
08:06:05|0.0086336
08:06:06|0.0086336
08:06:07|0.0086366
08:06:08|0.0086478
08:06:09|0.0086412
08:06:12|0.0086468
08:06:13|0.0086444
08:06:14|0.0086382
08:06:15|0.0086468
08:06:16|0.0086468
08:06:16|0.0086402
08:06:17|0.0086443
08:06:18|0.0086382
08:06:20|0.0086402
08:06:20|0.0086403
08:06:22|0.008648
08:06:23|0.008648
08:06:24|0.008648
08:06:25|0.008648
08:06:26|0.00865
08:06:27|0.00865
08:06:28|0.0086455
08:06:29|0.0086455
08:06:30|0.0086414
08:06:31|0.0086414
08:06:32|0.0086493
08:06:33|0.0086491
08:06:34|0.00865
08:06:35|0.0086493
08:06:36|0.0086501
08:06:37|0.0086499
08:06:38|0.0086499
08:06:39|0.0086499
08:06:40|0.0086563
08:06:41|0.0086624
08:06:42|0.0086544
08:06:44|0.0086546
08:06:44|0.0086545
08:06:45|0.008663
08:06:46|0.0086527
08:06:47|0.0086527
08:06:48|0.0086527
08:06:49|0.00865
08:06:51|0.00865
08:06:52|0.0086525
08:06:53|0.0086493
08:06:54|0.0086431
08:06:55|0.0086542
08:06:56|0.0086542
08:06:58|0.0086484
08:06:58|0.0086484
08:06:59|0.0086542
08:07:01|0.0086542
08:07:02|0.0086469
08:07:03|0.0086545
08:07:03|0.0086555
08:07:05|0.0086465
08:07:05|0.0086542
08:07:07|0.0086542
08:07:07|0.0086545
08:07:08|0.00866
08:07:09|0.0086635
08:07:12|0.0086635
08:07:12|0.0086474
08:07:13|0.0086546
08:07:15|0.0086607
08:07:15|0.0086628
08:07:16|0.0086639
08:07:17|0.0086646
08:07:19|0.0086644
08:07:19|0.008665
08:07:21|0.008665
08:07:22|0.00867
08:07:22|0.0086713
08:07:23|0.0086713
08:07:25|0.0086713
08:07:25|0.00867
08:07:26|0.0086646
08:07:27|0.0086632
08:07:28|0.0086579
08:07:29|0.0086579
08:07:30|0.008663
08:07:31|0.008663
08:07:33|0.008663
08:07:34|0.008658
08:07:34|0.0086556
08:07:35|0.0086556
08:07:36|0.0086536
08:07:37|0.0086538
08:07:38|0.0086524
08:07:39|0.0086412
08:07:40|0.008641
08:07:41|0.0086365
08:07:42|0.0086396
08:07:43|0.0086344
08:07:45|0.008626
08:07:45|0.0086364
08:07:46|0.0086331
08:07:47|0.0086298
08:07:49|0.0086318
08:07:50|0.0086319
08:07:51|0.0086319
08:07:52|0.0086182
08:07:53|0.0086182
08:07:54|0.0086259
08:07:55|0.0086259
08:07:56|0.0086248
08:07:57|0.0086181
08:07:58|0.0086242
08:07:59|0.0086242
08:08:00|0.0086247
08:08:02|0.0086199
08:08:02|0.0086188
08:08:03|0.0086352
08:08:04|0.0086206
08:08:06|0.008627
08:08:07|0.0086181
08:08:07|0.0086171
08:08:09|0.0086171
08:08:09|0.0086171
08:08:11|0.0086171
08:08:11|0.0086181
08:08:12|0.0086181
08:08:13|0.0086293
08:08:14|0.0086239
08:08:16|0.0086239
08:08:16|0.0086414
08:08:17|0.0086414
08:08:18|0.0086362
08:08:20|0.0086276
08:08:20|0.0086276
08:08:21|0.0086276
08:08:22|0.0086276
08:08:25|0.0086191
08:08:25|0.0086191
08:08:26|0.0086183
08:08:28|0.0086183
08:08:28|0.0086245
08:08:29|0.0086191
08:08:30|0.008619
08:08:31|0.008611
08:08:32|0.0086228
08:08:33|0.0086191
08:08:34|0.0086191
08:08:36|0.008619
08:08:36|0.008619
08:08:37|0.0086204
08:08:38|0.0086161
08:08:39|0.0086111
08:08:41|0.0086111
08:08:41|0.0086189
08:08:42|0.00861
08:08:43|0.008611
08:08:44|0.008607
08:08:45|0.0086226
08:08:46|0.0086224
08:08:47|0.0086224
08:08:48|0.008611
08:08:49|0.008611
08:08:51|0.0086159
08:08:52|0.0086111
08:08:54|0.008611
08:08:55|0.0086161
08:08:55|0.0086109
08:08:56|0.0086156
08:08:57|0.0086051
08:08:59|0.008615
08:09:00|0.008615
08:09:01|0.0086073
08:09:02|0.0086076
08:09:02|0.0086076
08:09:04|0.0086076
08:09:05|0.0086103
08:09:06|0.0086154
08:09:07|0.0086154
08:09:08|0.0086122
08:09:09|0.0086109
08:09:10|0.0086151
08:09:11|0.0086108
08:09:12|0.0086108
08:09:14|0.0086122
08:09:14|0.0086122
08:09:15|0.0086108
08:09:17|0.0086161
08:09:17|0.0086224
08:09:19|0.0086191
08:09:19|0.0086107
08:09:21|0.0086107
08:09:21|0.0086224
08:09:23|0.0086224
08:09:23|0.0086217
08:09:24|0.0086202
08:09:26|0.0086202
08:09:27|0.0086202
08:09:28|0.0086202
08:09:29|0.0086202
08:09:30|0.0086219
08:09:31|0.0086224
08:09:32|0.0086321
08:09:33|0.0086321
08:09:34|0.0086321
08:09:35|0.0086228
08:09:36|0.0086235
08:09:37|0.0086235
08:09:38|0.0086235
08:09:39|0.0086204
08:09:40|0.0086235
08:09:41|0.0086314
08:09:42|0.0086292
08:09:43|0.008632
08:09:44|0.008632
08:09:45|0.008632
08:09:46|0.0086314
08:09:48|0.0086314
08:09:48|0.0086359
08:09:49|0.008636
08:09:50|0.0086362
08:09:51|0.0086456
08:09:52|0.00865
08:09:54|0.0086781
08:09:55|0.008674
08:09:56|0.0086565
08:09:56|0.0086508
08:09:57|0.0086431
08:09:59|0.0086365
08:10:00|0.0086362
08:10:01|0.0086362
08:10:02|0.0086453
08:10:03|0.0086453
08:10:03|0.0086275
08:10:05|0.0086362
08:10:06|0.0086362
08:10:07|0.0086319
08:10:08|0.0086499
08:10:09|0.00865
08:10:11|0.00865
08:10:11|0.0086499
08:10:12|0.0086565
08:10:13|0.0086568
08:10:15|0.0086568
08:10:16|0.0086569
08:10:16|0.0086497
08:10:18|0.0086561
08:10:19|0.0086569
08:10:19|0.0086664
08:10:20|0.0086664
08:10:21|0.0086574
08:10:23|0.0086575
08:10:23|0.0086575
08:10:25|0.0086508
08:10:25|0.008657
08:10:27|0.008657
08:10:27|0.0086569
08:10:28|0.0086569
08:10:30|0.0086453
08:10:31|0.0086483
08:10:31|0.0086554
08:10:32|0.0086548
08:10:34|0.0086548
08:10:35|0.0086629
08:10:36|0.0086629
08:10:37|0.0086544
08:10:37|0.0086544
08:10:39|0.0086544
08:10:39|0.0086545
08:10:41|0.0086483
08:10:41|0.0086483
08:10:42|0.0086453
08:10:44|0.0086462
08:10:45|0.0086462
08:10:45|0.0086462
08:10:47|0.0086462
08:10:48|0.0086564
08:10:48|0.0086521
08:10:49|0.0086486
08:10:50|0.0086486
08:10:51|0.0086561
08:10:53|0.0086558
08:10:54|0.0086484
08:10:56|0.0086536
08:10:57|0.008648
08:10:58|0.008652
08:10:59|0.008652
08:11:00|0.0086538
08:11:01|0.0086538
08:11:03|0.0086485
08:11:04|0.0086485
08:11:04|0.0086485
08:11:05|0.008642
08:11:06|0.00864
08:11:08|0.0086444
08:11:09|0.0086375
08:11:10|0.0086394
08:11:10|0.0086394
08:11:12|0.0086394
08:11:12|0.0086394
08:11:14|0.0086472
08:11:14|0.0086453
08:11:16|0.0086453
08:11:17|0.0086453
08:11:18|0.0086453
08:11:19|0.0086453
08:11:20|0.0086453
08:11:21|0.0086452
08:11:22|0.0086452
08:11:22|0.0086419
08:11:23|0.0086419
08:11:24|0.0086419
08:11:26|0.0086453
08:11:27|0.0086453
08:11:27|0.0086401
08:11:28|0.0086401
08:11:30|0.0086453
08:11:30|0.0086626
08:11:31|0.0086622
08:11:33|0.00865
08:11:33|0.00865
08:11:34|0.0086469
08:11:35|0.0086469
08:11:36|0.0086452
08:11:38|0.0086535
08:11:39|0.0086535
08:11:40|0.0086546
08:11:41|0.0086546
08:11:42|0.0086546
08:11:43|0.0086546
08:11:44|0.0086563
08:11:45|0.0086535
08:11:46|0.0086535
08:11:47|0.0086486
08:11:48|0.0086487
08:11:49|0.00865
08:11:50|0.00865
08:11:51|0.0086533
08:11:52|0.0086533
08:11:53|0.0086533
08:11:54|0.0086535
08:11:55|0.0086535
08:11:57|0.0086533
08:11:57|0.0086533
08:11:59|0.00866
08:12:00|0.0086611
08:12:02|0.0086536
08:12:03|0.0086533
08:12:04|0.0086597
08:12:05|0.0086506
08:12:06|0.0086506
08:12:07|0.0086609
08:12:08|0.0086503
08:12:09|0.0086503
08:12:10|0.0086503
08:12:11|0.0086503
08:12:12|0.0086489
08:12:13|0.0086489
08:12:15|0.0086469
08:12:15|0.0086469
08:12:16|0.0086535
08:12:18|0.0086503
08:12:19|0.0086503
08:12:19|0.0086503
08:12:20|0.0086503
08:12:21|0.0086503
08:12:22|0.0086593
08:12:24|0.0086593
08:12:24|0.008675
08:12:25|0.008677
08:12:26|0.008677
08:12:29|0.008677
08:12:29|0.0086738
08:12:30|0.0086738
08:12:31|0.0086738
08:12:32|0.0086738
08:12:33|0.0086814
08:12:34|0.0086814
08:12:35|0.0086859
08:12:36|0.0086865
08:12:37|0.0086865
08:12:38|0.0086865
08:12:39|0.0086865
08:12:40|0.0086865
08:12:41|0.0086865
08:12:42|0.0086865
08:12:43|0.0086865
08:12:45|0.0086865
08:12:45|0.0086865
08:12:46|0.0086865
08:12:47|0.0086781
08:12:49|0.0086781
08:12:49|0.0086781
08:12:51|0.0086801
08:12:51|0.0086801
08:12:53|0.0086801
08:12:53|0.0086862
08:12:54|0.0086856
08:12:56|0.0086998
08:12:58|0.0086998
08:12:59|0.0086998
08:13:01|0.0087
08:13:01|0.00871
08:13:02|0.0087188
08:13:04|0.0087075
08:13:04|0.0087177
08:13:06|0.0087177
08:13:07|0.008723
08:13:08|0.0087229
08:13:08|0.0087229
08:13:09|0.0087229
08:13:11|0.0087135
08:13:11|0.0087135
08:13:13|0.008722
08:13:13|0.008722
08:13:14|0.0087139
08:13:15|0.0087207
08:13:17|0.0087205
08:13:17|0.0087205
08:13:18|0.0087215
08:13:19|0.0087153
08:13:20|0.008722
08:13:21|0.0087224
08:13:22|0.0087291
08:13:24|0.0087314
08:13:24|0.0087453
08:13:25|0.0087484
08:13:26|0.0087507
08:13:27|0.0087442
08:13:28|0.0087538
08:13:30|0.0087442
08:13:31|0.0087442
08:13:31|0.0087445
08:13:33|0.0087485
08:13:34|0.0087506
08:13:35|0.0087506
08:13:36|0.0087506
08:13:37|0.0087484
08:13:38|0.0087484
08:13:39|0.0087544
08:13:40|0.0087506
08:13:41|0.0087506
08:13:42|0.0087598
08:13:43|0.0087597
08:13:44|0.0087597
08:13:45|0.0087597
08:13:46|0.0087597
08:13:47|0.0087599
08:13:48|0.0087544
08:13:49|0.00876
08:13:50|0.0087694
08:13:51|0.00878
08:13:52|0.008784
08:13:53|0.008795
08:13:54|0.0087925
08:13:55|0.008795
08:13:56|0.008796
08:13:57|0.0087987
08:13:58|0.0088001
08:13:59|0.008795
08:14:00|0.0088029
08:14:01|0.0087955
08:14:02|0.0087795
08:14:03|0.0087809
08:14:04|0.00876
08:14:05|0.0087675
08:14:06|0.0087613
08:14:07|0.0087627
08:14:09|0.0087553
08:14:10|0.0087553
08:14:11|0.0087553
08:14:11|0.0087694
08:14:13|0.0087694
08:14:13|0.0087694
08:14:15|0.0087613
08:14:16|0.008768
08:14:17|0.008768
08:14:18|0.0087663
08:14:19|0.008775
08:14:20|0.0087854
08:14:21|0.0087854
08:14:22|0.0087663
08:14:23|0.0087663
08:14:24|0.0087732
08:14:25|0.0087578
08:14:26|0.0087685
08:14:27|0.0087685
08:14:28|0.0087685
08:14:30|0.0087675
08:14:31|0.0087665
08:14:32|0.0087665
08:14:32|0.0087663
08:14:33|0.008765
08:14:34|0.008765
08:14:35|0.00876
08:14:36|0.0087535
08:14:37|0.0087535
08:14:38|0.0087616
08:14:40|0.00876
08:14:40|0.0087561
08:14:41|0.0087591
08:14:43|0.0087596
08:14:43|0.008757
08:14:45|0.0087599
08:14:46|0.00876
08:14:48|0.0087677
08:14:48|0.0087677
08:14:49|0.0087591
08:14:51|0.008751
08:14:52|0.0087632
08:14:53|0.0087632
08:14:53|0.008757
08:14:54|0.0087612
08:14:56|0.0087571
08:14:56|0.0087631
08:14:58|0.0087631
08:14:59|0.0087631
08:15:00|0.00876
08:15:02|0.0087591
08:15:03|0.0087632
08:15:04|0.0087755
08:15:05|0.0087756
08:15:06|0.0087829
08:15:07|0.0087895
08:15:08|0.0087895
08:15:09|0.0087895
08:15:10|0.0087895
08:15:11|0.0087998
08:15:12|0.0088
08:15:13|0.0087977
08:15:14|0.0087977
08:15:15|0.0087999
08:15:16|0.0087999
08:15:17|0.0088094
08:15:19|0.0088001
08:15:19|0.0088089
08:15:20|0.0088089
08:15:21|0.0088169
08:15:22|0.0088169
08:15:24|0.0088044
08:15:24|0.0088165
08:15:25|0.0088168
08:15:26|0.0088168
08:15:27|0.0088106
08:15:28|0.0088106
08:15:29|0.0088241
08:15:30|0.0088172
08:15:32|0.0088273
08:15:32|0.0088235
08:15:33|0.0088285
08:15:35|0.0088224
08:15:35|0.0088224
08:15:36|0.0088473
08:15:37|0.0088347
08:15:38|0.008845
08:15:39|0.0088353
08:15:40|0.0088384
08:15:41|0.008837
08:15:42|0.008844
08:15:43|0.0088415
08:15:44|0.0088375
08:15:46|0.0088488
08:15:46|0.0088488
08:15:47|0.0088335
08:15:49|0.0088375
08:15:50|0.0088384
08:15:51|0.0088481
08:15:52|0.0088481
08:15:53|0.0088481
08:15:53|0.0088481
08:15:54|0.0088473
08:15:55|0.0088376
08:15:57|0.0088378
08:15:57|0.0088472
08:15:59|0.0088473
08:16:00|0.0088473
08:16:01|0.008846
08:16:03|0.0088437
08:16:03|0.0088481
08:16:04|0.008847
08:16:05|0.008847
08:16:06|0.008847
08:16:07|0.0088474
08:16:08|0.0088477
08:16:10|0.00885
08:16:10|0.0088481
08:16:11|0.0088481
08:16:12|0.0088476
08:16:13|0.0088291
08:16:14|0.0088436
08:16:15|0.0088478
08:16:16|0.0088457
08:16:17|0.0088481
08:16:18|0.0088456
08:16:19|0.0088456
08:16:20|0.0088481
08:16:21|0.00884
08:16:22|0.00884
08:16:24|0.0088333
08:16:24|0.0088166
08:16:25|0.0088103
08:16:26|0.0087639
08:16:27|0.0087569
08:16:28|0.0087636
08:16:30|0.0087702
08:16:30|0.0087821
08:16:31|0.0087967
08:16:32|0.0087838
08:16:33|0.0087838
08:16:35|0.0087957
08:16:36|0.0088001
08:16:37|0.0088035
08:16:37|0.0088037
08:16:38|0.0087959
08:16:39|0.0087959
08:16:41|0.0087955
08:16:41|0.0087854
08:16:43|0.0087838
08:16:43|0.0087838
08:16:45|0.0087908
08:16:45|0.0087718
08:16:46|0.0087723
08:16:47|0.0087871
08:16:48|0.0087899
08:16:50|0.0087958
08:16:51|0.0087958
08:16:52|0.0087873
08:16:53|0.0087875
08:16:54|0.0087875
08:16:55|0.0087913
08:16:56|0.0087913
08:16:57|0.0087913
08:16:58|0.0087913
08:16:59|0.0087875
08:17:00|0.0087875
08:17:01|0.0087875
08:17:02|0.0088001
08:17:03|0.0087975
08:17:04|0.0087975
08:17:05|0.0087975
08:17:06|0.0087975
08:17:07|0.008828
08:17:08|0.008828
08:17:10|0.0088227
08:17:11|0.0087985
08:17:12|0.0088089
08:17:13|0.0088104
08:17:14|0.0088167
08:17:15|0.0088223
08:17:16|0.0088223
08:17:17|0.0088167
08:17:18|0.0088089
08:17:19|0.0088089
08:17:20|0.0087975
08:17:21|0.0087971
08:17:22|0.0087901
08:17:23|0.0087838
08:17:25|0.0087838
08:17:25|0.0087895
08:17:26|0.0088023
08:17:27|0.0087898
08:17:28|0.0087854
08:17:29|0.0087836
08:17:30|0.0087783
08:17:32|0.00878
08:17:32|0.0087663
08:17:33|0.0087573
08:17:34|0.0087573
08:17:36|0.0087648
08:17:36|0.0087631
08:17:37|0.0087631
08:17:38|0.0087497
08:17:39|0.0087493
08:17:41|0.0087412
08:17:41|0.0087412
08:17:42|0.0087412
08:17:44|0.0087435
08:17:44|0.0087433
08:17:45|0.0087433
08:17:46|0.00872
08:17:48|0.0087292
08:17:48|0.0087292
08:17:49|0.0087184
08:17:50|0.0087184
08:17:51|0.0087099
08:17:52|0.0086948
08:17:54|0.0087092
08:17:55|0.0086965
08:17:55|0.0086962
08:17:57|0.008696
08:17:58|0.008699
08:17:58|0.0087061
08:17:59|0.0086695
08:18:00|0.0086831
08:18:02|0.0086564
08:18:03|0.008663
08:18:04|0.0086528
08:18:05|0.0086496
08:18:06|0.0086403
08:18:08|0.0086443
08:18:09|0.0086554
08:18:09|0.0086628
08:18:11|0.0086448
08:18:13|0.0086448
08:18:13|0.0086302
08:18:15|0.0086465
08:18:15|0.0086464
08:18:16|0.0086466
08:18:17|0.00863
08:18:19|0.0086416
08:18:19|0.0086414
08:18:20|0.0086416
08:18:21|0.0086482
08:18:22|0.0086444
08:18:23|0.0086547
08:18:24|0.0086544
08:18:25|0.0086414
08:18:26|0.0086488
08:18:28|0.0086481
08:18:29|0.0086496
08:18:30|0.0086434
08:18:32|0.0086434
08:18:32|0.0086544
08:18:33|0.0086544
08:18:35|0.0086544
08:18:35|0.0086434
08:18:36|0.0086434
08:18:37|0.0086434
08:18:39|0.0086434
08:18:40|0.0086434
08:18:41|0.0086477
08:18:42|0.0086493
08:18:43|0.0086434
08:18:44|0.008654
08:18:45|0.008654
08:18:46|0.0086496
08:18:46|0.0086416
08:18:48|0.0086426
08:18:49|0.0086425
08:18:50|0.0086534
08:18:50|0.008645
08:18:52|0.0086615
08:18:53|0.0086561
08:18:54|0.0086449
08:18:55|0.0086496
08:18:56|0.0086496
08:18:57|0.0086402
08:18:57|0.0086402
08:18:58|0.0086402
08:18:59|0.0086486
08:19:00|0.0086486
08:19:02|0.0086452
08:19:03|0.0086452
08:19:04|0.0086449
08:19:06|0.0086402
08:19:06|0.0086423
08:19:08|0.0086401
08:19:09|0.0086452
08:19:10|0.00864
08:19:11|0.0086363
08:19:11|0.0086344
08:19:13|0.0086319
08:19:14|0.0086319
08:19:15|0.00864
08:19:16|0.0086319
08:19:17|0.008632
08:19:18|0.0086319
08:19:19|0.0086319
08:19:20|0.0086393
08:19:21|0.0086449
08:19:22|0.0086362
08:19:23|0.0086452
08:19:24|0.0086346
08:19:25|0.008648
08:19:27|0.0086398
08:19:27|0.00864
08:19:28|0.0086407
08:19:29|0.008648
08:19:30|0.008648
08:19:32|0.0086468
08:19:32|0.008647
08:19:33|0.008647
08:19:35|0.0086547
08:19:35|0.0086568
08:19:36|0.0086613
08:19:37|0.0086604
08:19:38|0.0086604
08:19:39|0.0086604
08:19:40|0.0086604
08:19:41|0.0086604
08:19:43|0.0086517
08:19:43|0.0086517
08:19:44|0.0086506
08:19:46|0.0086547
08:19:46|0.0086547
08:19:47|0.0086547
08:19:48|0.0086604
08:19:49|0.0086521
08:19:50|0.008655
08:19:51|0.0086604
08:19:53|0.0086487
08:19:53|0.0086556
08:19:54|0.0086486
08:19:56|0.0086464
08:19:57|0.0086453
08:19:58|0.0086365
08:19:58|0.0086365
08:20:00|0.0086365
08:20:01|0.0086452
08:20:02|0.0086391
08:20:03|0.0086399
08:20:04|0.0086395
08:20:05|0.0086499
08:20:06|0.0086397
08:20:07|0.0086354
08:20:08|0.0086481
08:20:09|0.0086481
08:20:10|0.0086323
08:20:11|0.0086345
08:20:12|0.008632
08:20:13|0.0086319
08:20:14|0.0086376
08:20:15|0.0086386
08:20:16|0.0086386
08:20:17|0.0086456
08:20:18|0.0086452
08:20:19|0.0086401
08:20:20|0.0086386
08:20:21|0.0086595
08:20:22|0.0086595
08:20:24|0.0086657
08:20:25|0.0086614
08:20:26|0.0086614
08:20:27|0.0086575
08:20:28|0.0086657
08:20:28|0.0086657
08:20:29|0.0086657
08:20:31|0.0086934
08:20:31|0.0086833
08:20:33|0.0086962
08:20:34|0.0087
08:20:35|0.0087
08:20:35|0.0087
08:20:37|0.0086976
08:20:38|0.008697
08:20:39|0.0086923
08:20:39|0.0087013
08:20:41|0.008704
08:20:41|0.0087075
08:20:43|0.0087075
08:20:44|0.0087235
08:20:45|0.0087235
08:20:46|0.0087281
08:20:47|0.0087235
08:20:47|0.0087235
08:20:48|0.0087335
08:20:50|0.0087304
08:20:50|0.0087382
08:20:52|0.0087349
08:20:52|0.0087243
08:20:54|0.0087077
08:20:55|0.0086974
08:20:56|0.00869
08:20:57|0.00869
08:20:57|0.00869
08:20:59|0.0087075
08:20:59|0.00869
08:21:01|0.0086832
08:21:01|0.0086832
08:21:02|0.0086832
08:21:03|0.0086781
08:21:04|0.0086882
08:21:06|0.0086882
08:21:07|0.008687
08:21:08|0.0086748
08:21:09|0.0086748
08:21:10|0.0086748
08:21:11|0.0086695
08:21:12|0.0086815
08:21:13|0.0086815
08:21:15|0.0086815
08:21:15|0.0086748
08:21:16|0.0086654
08:21:17|0.0086654
08:21:19|0.0086631
08:21:19|0.0086611
08:21:21|0.008655
08:21:22|0.0086575
08:21:22|0.0086575
08:21:23|0.0086556
08:21:24|0.0086695
08:21:25|0.0086695
08:21:26|0.0086575
08:21:28|0.0086611
08:21:29|0.0086658
08:21:29|0.0086658
08:21:30|0.0086747
08:21:31|0.0086748
08:21:33|0.0086688
08:21:33|0.0086533
08:21:34|0.0086535
08:21:35|0.008653
08:21:36|0.008653
08:21:37|0.0086457
08:21:38|0.0086401
08:21:39|0.0086401
08:21:40|0.0086437
08:21:41|0.0086437
08:21:42|0.0086437
08:21:43|0.0086437
08:21:44|0.0086387
08:21:46|0.0086386
08:21:46|0.0086386
08:21:47|0.0086386
08:21:48|0.0086445
08:21:50|0.0086445
08:21:51|0.0086403
08:21:52|0.0086561
08:21:53|0.0086493
08:21:54|0.0086508
08:21:55|0.0086508
08:21:55|0.0086628
08:21:57|0.0086628
08:21:58|0.0086628
08:21:59|0.0086622
08:22:00|0.0086622
08:22:01|0.0086548
08:22:02|0.0086486
08:22:03|0.0086408
08:22:04|0.0086408
08:22:05|0.0086516
08:22:07|0.0086527
08:22:08|0.0086621
08:22:09|0.0086628
08:22:10|0.0086695
08:22:10|0.0086617
08:22:11|0.0086617
08:22:12|0.0086617
08:22:13|0.0086617
08:22:14|0.0086657
08:22:15|0.0086657
08:22:16|0.0086736
08:22:18|0.0086736
08:22:18|0.0086654
08:22:20|0.0086654
08:22:20|0.0086571
08:22:22|0.0086571
08:22:23|0.0086571
08:22:23|0.0086573
08:22:25|0.0086573
08:22:26|0.0086573
08:22:27|0.0086553
08:22:28|0.0086553
08:22:29|0.0086553
08:22:30|0.0086553
08:22:31|0.0086621
08:22:32|0.0086573
08:22:33|0.0086573
08:22:34|0.0086573
08:22:35|0.0086573
08:22:36|0.008657
08:22:37|0.0086651
08:22:38|0.0086651
08:22:39|0.0086614
08:22:40|0.0086598
08:22:41|0.008658
08:22:42|0.008658
08:22:43|0.008658
08:22:44|0.008658
08:22:45|0.008658
08:22:46|0.008665
08:22:47|0.0086656
08:22:48|0.0086656
08:22:49|0.0086656
08:22:50|0.0086742
08:22:51|0.0086742
08:22:52|0.0086742
08:22:53|0.0086742
08:22:54|0.00867
08:22:56|0.00867
08:22:56|0.00867
08:22:57|0.0086707
08:22:58|0.00868
08:22:59|0.00868
08:23:00|0.00868
08:23:02|0.00868
08:23:03|0.0086938
08:23:04|0.0086787
08:23:06|0.0086695
08:23:07|0.0086695
08:23:07|0.0086756
08:23:09|0.0086756
08:23:10|0.0086756
08:23:11|0.0086817
08:23:12|0.0086872
08:23:13|0.0086917
08:23:14|0.0087051
08:23:15|0.0087124
08:23:16|0.0087078
08:23:16|0.0087078
08:23:18|0.008702
08:23:19|0.00871
08:23:20|0.0087206
08:23:20|0.0087192
08:23:21|0.0087232
08:23:23|0.0087232
08:23:23|0.0087159
08:23:25|0.008723
08:23:26|0.0087116
08:23:27|0.0087234
08:23:28|0.0087243
08:23:29|0.00872
08:23:30|0.0087232
08:23:31|0.0087159
08:23:32|0.0087159
08:23:33|0.0087279
08:23:34|0.008728
08:23:35|0.008728
08:23:36|0.0087221
08:23:37|0.00872
08:23:38|0.0087212
08:23:39|0.0087232
08:23:41|0.0087278
08:23:41|0.0087278
08:23:42|0.0087279
08:23:43|0.0087279
08:23:44|0.0087281
08:23:45|0.0087266
08:23:46|0.008723
08:23:48|0.0087195
08:23:48|0.0087247
08:23:49|0.0087291
08:23:50|0.0087266
08:23:51|0.008717
08:23:52|0.0087237
08:23:53|0.0087237
08:23:54|0.00872
08:23:55|0.0087249
08:23:57|0.0087196
08:23:57|0.0087196
08:23:58|0.0087196
08:23:59|0.0087195
08:24:00|0.0087157
08:24:01|0.0087103
08:24:02|0.0087196
08:24:03|0.0087185
08:24:04|0.0087116
08:24:05|0.0087148
08:24:06|0.0087189
08:24:08|0.0087189
08:24:08|0.0087196
08:24:10|0.0087236
08:24:11|0.0087236
08:24:12|0.0087237
08:24:13|0.0087221
08:24:14|0.0087221
08:24:15|0.0087221
08:24:16|0.0087237
08:24:17|0.0087237
08:24:18|0.0087237
08:24:19|0.0087237
08:24:20|0.0087237
08:24:21|0.0087237
08:24:22|0.0087221
08:24:23|0.0087221
08:24:24|0.0087221
08:24:25|0.0087246
08:24:27|0.0087266
08:24:27|0.0087237
08:24:28|0.0087237
08:24:29|0.0087274
08:24:31|0.0087237
08:24:31|0.0087237
08:24:33|0.0087237
08:24:33|0.0087237
08:24:35|0.0087237
08:24:36|0.0087237
08:24:36|0.0087237
08:24:37|0.0087221
08:24:38|0.0087221
08:24:40|0.0087221
08:24:40|0.0087222
08:24:42|0.0087227
08:24:42|0.0087227
08:24:43|0.0087227
08:24:44|0.0087291
08:24:46|0.0087291
08:24:46|0.0087291
08:24:47|0.0087302
08:24:48|0.0087284
08:24:49|0.0087284
08:24:50|0.008737
08:24:52|0.008748
08:24:53|0.00876
08:24:53|0.0087578
08:24:55|0.0087686
08:24:56|0.0087686
08:24:56|0.0087739
08:24:58|0.0087739
08:24:58|0.0087739
08:25:00|0.0087739
08:25:01|0.0087792
08:25:02|0.0087772
08:25:03|0.0087772
08:25:04|0.0087772
08:25:05|0.0087873
08:25:06|0.0087847
08:25:07|0.0087865
08:25:09|0.00879
08:25:09|0.0087841
08:25:11|0.0087848
08:25:12|0.0087847
08:25:13|0.0087847
08:25:14|0.0087847
08:25:15|0.0087847
08:25:16|0.0087847
08:25:18|0.0087847
08:25:18|0.0087739
08:25:20|0.0087782
08:25:20|0.0087896
08:25:22|0.0087847
08:25:22|0.0087847
08:25:23|0.00879
08:25:24|0.00879
08:25:26|0.0087833
08:25:26|0.0087833
08:25:28|0.0087637
08:25:29|0.0087701
08:25:30|0.0087701
08:25:31|0.0087616
08:25:32|0.00875
08:25:33|0.008758
08:25:34|0.00875
08:25:35|0.0087573
08:25:36|0.0087573
08:25:37|0.0087519
08:25:38|0.00875
08:25:39|0.00875
08:25:40|0.00875
08:25:41|0.0087538
08:25:42|0.0087409
08:25:43|0.0087409
08:25:44|0.0087449
08:25:45|0.0087449
08:25:46|0.0087519
08:25:47|0.0087525
08:25:48|0.0087379
08:25:49|0.0087461
08:25:50|0.0087461
08:25:51|0.0087352
08:25:52|0.0087319
08:25:53|0.0087402
08:25:54|0.0087402
08:25:55|0.0087538
08:25:56|0.0087539
08:25:57|0.0087539
08:25:58|0.0087429
08:25:59|0.0087429
08:26:00|0.0087429
08:26:01|0.0087371
08:26:02|0.0087385
08:26:03|0.0087418
08:26:04|0.0087429
08:26:05|0.0087429
08:26:06|0.0087479
08:26:07|0.0087479
08:26:09|0.0087409
08:26:10|0.0087409
08:26:11|0.0087424
08:26:12|0.0087445
08:26:12|0.0087375
08:26:14|0.0087242
08:26:14|0.0087235
08:26:15|0.0087221
08:26:16|0.008724
08:26:18|0.0087222
08:26:19|0.0087115
08:26:20|0.0087116
08:26:21|0.0087054
08:26:22|0.0087104
08:26:23|0.0087191
08:26:24|0.0087205
08:26:25|0.0087054
08:26:26|0.0087054
08:26:27|0.0087054
08:26:28|0.0087213
08:26:29|0.0087296
08:26:30|0.0087296
08:26:31|0.0087296
08:26:32|0.0087202
08:26:33|0.0087202
08:26:34|0.0087202
08:26:36|0.0087197
08:26:36|0.0087311
08:26:37|0.0087375
08:26:38|0.0087375
08:26:39|0.0087375
08:26:40|0.0087375
08:26:41|0.0087283
08:26:42|0.0087199
08:26:43|0.0087177
08:26:44|0.0087249
08:26:45|0.0087278
08:26:46|0.0087278
08:26:47|0.0087278
08:26:48|0.008716
08:26:49|0.0087286
08:26:51|0.0087479
08:26:51|0.0087517
08:26:53|0.0087387
08:26:53|0.0087326
08:26:54|0.0087277
08:26:55|0.0087245
08:26:56|0.0087247
08:26:57|0.0087348
08:26:59|0.008737
08:26:59|0.0087405
08:27:00|0.0087496
08:27:01|0.0087496
08:27:02|0.0087461
08:27:03|0.0087452
08:27:04|0.0087442
08:27:05|0.0087418
08:27:07|0.0087418
08:27:07|0.0087461
08:27:08|0.0087452
08:27:10|0.0087325
08:27:11|0.0087399
08:27:12|0.0087401
08:27:13|0.0087393
08:27:15|0.0087394
08:27:15|0.0087388
08:27:16|0.0087373
08:27:18|0.008735
08:27:19|0.008735
08:27:20|0.0087304
08:27:21|0.0087329
08:27:22|0.0087329
08:27:23|0.0087329
08:27:23|0.0087329
08:27:24|0.0087329
08:27:26|0.0087329
08:27:26|0.0087329
08:27:28|0.0087351
08:27:28|0.0087368
08:27:30|0.0087368
08:27:31|0.0087392
08:27:32|0.0087462
08:27:33|0.0087485
08:27:34|0.0087485
08:27:35|0.0087496
08:27:36|0.0087462
08:27:37|0.0087462
08:27:38|0.0087485
08:27:39|0.0087467
08:27:40|0.0087471
08:27:41|0.0087471
08:27:42|0.0087471
08:27:43|0.0087464
08:27:44|0.0087464
08:27:45|0.00875
08:27:46|0.0087496
08:27:47|0.0087428
08:27:48|0.0087428
08:27:49|0.0087471
08:27:51|0.0087479
08:27:51|0.0087495
08:27:52|0.0087495
08:27:53|0.008747
08:27:54|0.008747
08:27:55|0.0087589
08:27:56|0.0087629
08:27:58|0.0087669
08:27:59|0.0087615
08:28:00|0.0087667
08:28:00|0.0087587
08:28:02|0.008759
08:28:02|0.0087556
08:28:03|0.0087539
08:28:05|0.0087549
08:28:06|0.0087586
08:28:06|0.0087571
08:28:08|0.00876
08:28:08|0.0087599
08:28:09|0.0087609
08:28:11|0.0087599
08:28:12|0.0087495
08:28:14|0.0087448
08:28:14|0.0087409
08:28:16|0.0087414
08:28:17|0.0087451
08:28:18|0.0087451
08:28:19|0.0087534
08:28:20|0.0087393
08:28:21|0.0087375
08:28:22|0.0087375
08:28:22|0.0087375
08:28:24|0.008739
08:28:24|0.008739
08:28:26|0.008739
08:28:27|0.0087355
08:28:28|0.0087357
08:28:29|0.0087357
08:28:30|0.0087357
08:28:31|0.0087333
08:28:33|0.0087258
08:28:33|0.0087331
08:28:34|0.0087331
08:28:35|0.008716
08:28:36|0.008713
08:28:37|0.0087073
08:28:39|0.0087001
08:28:40|0.0087068
08:28:41|0.0087068
08:28:41|0.0087005
08:28:42|0.0087023
08:28:44|0.0087
08:28:45|0.0087066
08:28:46|0.0087069
08:28:47|0.0087127
08:28:48|0.0087127
08:28:49|0.0087127
08:28:50|0.0087127
08:28:51|0.008712
08:28:52|0.0087093
08:28:54|0.008713
08:28:55|0.0087069
08:28:55|0.0087069
08:28:56|0.0086998
08:28:57|0.0086998
08:28:58|0.0086871
08:29:00|0.0086871
08:29:01|0.0086783
08:29:01|0.0086756
08:29:02|0.0086698
08:29:03|0.0086696
08:29:04|0.0086737
08:29:06|0.0086777
08:29:06|0.0086802
08:29:07|0.0086753
08:29:08|0.0086698
08:29:09|0.0086724
08:29:11|0.0086712
08:29:12|0.0086735
08:29:14|0.0086837
08:29:15|0.0086795
08:29:15|0.008679
08:29:17|0.0086896
08:29:17|0.0086833
08:29:18|0.0086739
08:29:19|0.0086835
08:29:21|0.0086835
08:29:21|0.0086867
08:29:23|0.0086882
08:29:23|0.0086835
08:29:24|0.008706
08:29:25|0.0086918
08:29:26|0.0086906
08:29:27|0.0086911
08:29:29|0.0086911
08:29:29|0.0086976
08:29:30|0.0086916
08:29:32|0.0086986
08:29:32|0.0086988
08:29:34|0.008709
08:29:34|0.0087131
08:29:36|0.0087074
08:29:36|0.0087043
08:29:37|0.0087159
08:29:39|0.0087158
08:29:40|0.0087184
08:29:40|0.0087258
08:29:42|0.0087241
08:29:43|0.0087299
08:29:44|0.0087375
08:29:45|0.0087158
08:29:46|0.0087158
08:29:47|0.0087163
08:29:48|0.0087163
08:29:50|0.0087163
08:29:50|0.0087217
08:29:51|0.0087217
08:29:52|0.0087217
08:29:53|0.0087158
08:29:54|0.0087158
08:29:55|0.0087158
08:29:56|0.0087247
08:29:57|0.0087163
08:29:58|0.0087204
08:29:59|0.0087204
08:30:00|0.0087204
08:30:02|0.0087074
08:30:02|0.0087074
08:30:03|0.0087075
08:30:05|0.0087074
08:30:06|0.0087074
08:30:07|0.0087068
08:30:08|0.0087092
08:30:09|0.0087092
08:30:10|0.0087127
08:30:11|0.0087127
08:30:12|0.0087127
08:30:14|0.0087025
08:30:14|0.0086939
08:30:16|0.0086928
08:30:17|0.0086965
08:30:18|0.0086965
08:30:19|0.008679
08:30:21|0.0086792
08:30:21|0.0086739
08:30:23|0.0086699
08:30:23|0.0086599
08:30:24|0.008653
08:30:25|0.0086533
08:30:27|0.008653
08:30:28|0.0086509
08:30:29|0.0086526
08:30:30|0.0086526
08:30:31|0.008653
08:30:32|0.0086552
08:30:33|0.0086552
08:30:34|0.0086553
08:30:35|0.0086576
08:30:36|0.0086576
08:30:37|0.0086576
08:30:38|0.0086533
08:30:39|0.0086533
08:30:40|0.0086531
08:30:41|0.0086532
08:30:42|0.008653
08:30:43|0.0086531
08:30:44|0.008653
08:30:45|0.0086505
08:30:46|0.00865
08:30:47|0.00865
08:30:48|0.0086487
08:30:49|0.0086436
08:30:50|0.0086471
08:30:51|0.00863
08:30:52|0.0086529
08:30:53|0.0086533
08:30:54|0.00866
08:30:55|0.00866
08:30:56|0.0086645
08:30:57|0.0086566
08:30:58|0.00865
08:30:59|0.0086501
08:31:00|0.0086498
08:31:01|0.0086498
08:31:02|0.0086498
08:31:03|0.0086451
08:31:04|0.0086412
08:31:05|0.0086494
08:31:06|0.00865
08:31:07|0.0086551
08:31:08|0.0086404
08:31:09|0.0086441
08:31:10|0.0086493
08:31:11|0.0086486
08:31:12|0.0086545
08:31:13|0.008652
08:31:14|0.008652
08:31:15|0.008652
08:31:16|0.0086405
08:31:17|0.0086376
08:31:18|0.008639
08:31:19|0.0086335
08:31:20|0.0086424
08:31:21|0.0086405
08:31:23|0.0086376
08:31:24|0.0086331
08:31:24|0.00863
08:31:26|0.0086331
08:31:27|0.0086342
08:31:28|0.0086331
08:31:29|0.0086301
08:31:30|0.0086301
08:31:31|0.0086301
08:31:32|0.0086301
08:31:33|0.0086305
08:31:34|0.00863
08:31:35|0.00863
08:31:36|0.00863
08:31:37|0.0086312
08:31:38|0.0086351
08:31:39|0.0086351
08:31:40|0.0086351
08:31:41|0.0086351
08:31:42|0.0086315
08:31:43|0.00863
08:31:44|0.00863
08:31:45|0.0086348
08:31:46|0.0086348
08:31:47|0.0086342
08:31:48|0.0086342
08:31:49|0.00863
08:31:50|0.00863
08:31:51|0.0086301
08:31:52|0.0086301
08:31:53|0.008633
08:31:54|0.008633
08:31:55|0.008633
08:31:56|0.008633
08:31:57|0.008633
08:31:58|0.0086415
08:31:59|0.0086377
08:32:00|0.0086485
08:32:01|0.0086432
08:32:02|0.0086436
08:32:03|0.008653
08:32:04|0.008653
08:32:06|0.0086529
08:32:07|0.0086447
08:32:08|0.0086359
08:32:09|0.0086359
08:32:10|0.0086359
08:32:11|0.008646
08:32:12|0.00864
08:32:13|0.0086404
08:32:14|0.0086402
08:32:16|0.0086402
08:32:17|0.0086402
08:32:18|0.0086323
08:32:19|0.008635
08:32:20|0.008635
08:32:21|0.0086358
08:32:22|0.0086395
08:32:23|0.0086395
08:32:24|0.0086393
08:32:25|0.0086401
08:32:26|0.0086401
08:32:27|0.0086395
08:32:28|0.0086395
08:32:29|0.0086385
08:32:30|0.0086385
08:32:31|0.0086385
08:32:32|0.0086386
08:32:34|0.0086386
08:32:35|0.0086386
08:32:35|0.0086331
08:32:37|0.008633
08:32:37|0.008633
08:32:39|0.0086301
08:32:39|0.0086301
08:32:40|0.00863
08:32:41|0.00863
08:32:43|0.00863
08:32:44|0.00863
08:32:45|0.00863
08:32:46|0.00863
08:32:47|0.00863
08:32:48|0.0086301
08:32:49|0.00863
08:32:50|0.00863
08:32:51|0.00863
08:32:53|0.00863
08:32:53|0.00863
08:32:54|0.00863
08:32:55|0.00863
08:32:56|0.00863
08:32:57|0.00863
08:32:58|0.00863
08:32:59|0.00863
08:33:00|0.00863
08:33:01|0.00863
08:33:02|0.00863
08:33:04|0.00863
08:33:04|0.0086124
08:33:05|0.0086
08:33:06|0.0085841
08:33:07|0.0085958
08:33:08|0.0085856
08:33:09|0.0085856
08:33:10|0.00858
08:33:11|0.0085779
08:33:12|0.0085775
08:33:13|0.0085733
08:33:15|0.0085438
08:33:16|0.0085639
08:33:18|0.0085591
08:33:19|0.0085507
08:33:20|0.0085558
08:33:22|0.008555
08:33:22|0.0085599
08:33:23|0.008559
08:33:24|0.0085555
08:33:25|0.0085544
08:33:27|0.0085429
08:33:28|0.0085462
08:33:29|0.0085361
08:33:30|0.0085371
08:33:31|0.0085254
08:33:32|0.0085296
08:33:33|0.0085296
08:33:34|0.0085331
08:33:35|0.0085239
08:33:36|0.0085331
08:33:37|0.0085296
08:33:38|0.0085221
08:33:39|0.0085224
08:33:40|0.0085288
08:33:41|0.0085292
08:33:42|0.0085292
08:33:43|0.0085344
08:33:44|0.008536
08:33:45|0.0085271
08:33:46|0.0085292
08:33:47|0.008532
08:33:48|0.008545
08:33:49|0.0085483
08:33:50|0.0085449
08:33:51|0.0085291
08:33:52|0.0085497
08:33:53|0.0085307
08:33:54|0.0085347
08:33:55|0.0085306
08:33:56|0.0085328
08:33:57|0.0085225
08:33:58|0.0085345
08:33:59|0.0085293
08:34:00|0.0085268
08:34:01|0.0085322
08:34:02|0.0085322
08:34:03|0.0085288
08:34:04|0.0085312
08:34:06|0.0085268
08:34:06|0.0085127
08:34:07|0.0085125
08:34:09|0.0085156
08:34:10|0.0085124
08:34:11|0.0085161
08:34:12|0.0085101
08:34:13|0.0085099
08:34:14|0.0085291
08:34:15|0.0085291
08:34:16|0.0085023
08:34:17|0.0085088
08:34:19|0.0085039
08:34:20|0.0085082
08:34:21|0.0085
08:34:23|0.0085013
08:34:23|0.0085082
08:34:25|0.0085083
08:34:26|0.0085083
08:34:26|0.0085088
08:34:27|0.0085218
08:34:28|0.0085218
08:34:29|0.0085157
08:34:30|0.0085157
08:34:31|0.00851
08:34:32|0.0085089
08:34:34|0.0085089
08:34:34|0.008511
08:34:35|0.0085168
08:34:36|0.0085118
08:34:38|0.0085154
08:34:38|0.0085175
08:34:39|0.0085118
08:34:41|0.0085082
08:34:41|0.0085012
08:34:43|0.0085
08:34:43|0.008509
08:34:44|0.0085166
08:34:45|0.008517
08:34:46|0.0085141
08:34:48|0.0085164
08:34:49|0.0085164
08:34:49|0.0085164
08:34:50|0.0085164
08:34:51|0.0085083
08:34:52|0.0085139
08:34:54|0.0085088
08:34:54|0.0085147
08:34:56|0.0085164
08:34:57|0.0085164
08:34:58|0.008512
08:34:59|0.0085128
08:34:59|0.0085091
08:35:01|0.0085057
08:35:02|0.0085118
08:35:03|0.0085
08:35:04|0.008495
08:35:05|0.0084957
08:35:06|0.0084957
08:35:07|0.0084957
08:35:08|0.0084951
08:35:09|0.0084951
08:35:11|0.0085037
08:35:12|0.0085037
08:35:13|0.0085112
08:35:13|0.0085164
08:35:15|0.0085166
08:35:16|0.0085221
08:35:17|0.0085245
08:35:19|0.00853
08:35:20|0.008541
08:35:21|0.0085383
08:35:22|0.0085354
08:35:23|0.0085385
08:35:24|0.0085385
08:35:25|0.0085416
08:35:26|0.0085416
08:35:27|0.008551
08:35:29|0.0085542
08:35:30|0.0085673
08:35:30|0.0085692
08:35:31|0.0085825
08:35:33|0.0085788
08:35:33|0.00857
08:35:35|0.00857
08:35:35|0.00857
08:35:36|0.00857
08:35:37|0.00857
08:35:38|0.0085639
08:35:39|0.0085643
08:35:41|0.0085561
08:35:41|0.0085606
08:35:42|0.008562
08:35:44|0.0085678
08:35:45|0.0085678
08:35:46|0.0085678
08:35:46|0.0085628
08:35:47|0.0085609
08:35:48|0.008566
08:35:49|0.008564
08:35:50|0.0085592
08:35:52|0.0085583
08:35:53|0.0085437
08:35:53|0.0085351
08:35:54|0.0085393
08:35:56|0.0085393
08:35:56|0.0085267
08:35:58|0.0085157
08:35:59|0.0085205
08:36:00|0.0085205
08:36:00|0.0085197
08:36:02|0.0085229
08:36:02|0.0085253
08:36:03|0.0085012
08:36:05|0.0085096
08:36:05|0.008511
08:36:06|0.0085148
08:36:08|0.0085148
08:36:09|0.0085029
08:36:10|0.0085021
08:36:10|0.0085068
08:36:12|0.008509
08:36:12|0.0085148
08:36:14|0.0085099
08:36:15|0.0085016
08:36:15|0.0085
08:36:16|0.008495
08:36:18|0.0084994
08:36:20|0.0084975
08:36:21|0.0084975
08:36:22|0.0084975
08:36:22|0.0084904
08:36:23|0.0084904
08:36:25|0.0084968
08:36:26|0.0084916
08:36:27|0.0084916
08:36:28|0.0084975
08:36:29|0.0084956
08:36:29|0.0085
08:36:30|0.0084979
08:36:32|0.0085021
08:36:33|0.0085021
08:36:34|0.0084974
08:36:35|0.0084928
08:36:36|0.008501
08:36:37|0.0084942
08:36:38|0.0084954
08:36:39|0.0084979
08:36:40|0.0084934
08:36:41|0.008487
08:36:42|0.0084987
08:36:43|0.0084892
08:36:44|0.0084932
08:36:45|0.0084988
08:36:46|0.0084889
08:36:47|0.0084898
08:36:48|0.0084892
08:36:49|0.0084892
08:36:50|0.0084892
08:36:51|0.0084892
08:36:52|0.0084892
08:36:53|0.0084892
08:36:54|0.0084807
08:36:55|0.0084807
08:36:56|0.0084807
08:36:57|0.0084724
08:36:58|0.0084724
08:36:59|0.0084832
08:37:00|0.0084806
08:37:01|0.0084798
08:37:02|0.0084769
08:37:03|0.0084724
08:37:04|0.008472
08:37:05|0.008472
08:37:06|0.00847
08:37:07|0.0084745
08:37:08|0.0084708
08:37:09|0.008471
08:37:10|0.00845
08:37:11|0.0084606
08:37:12|0.0084556
08:37:13|0.0084525
08:37:14|0.0084508
08:37:15|0.00845
08:37:16|0.00845
08:37:17|0.00845
08:37:18|0.0084529
08:37:20|0.0084528
08:37:20|0.0084622
08:37:22|0.0084565
08:37:23|0.0084622
08:37:24|0.0084695
08:37:24|0.0084648
08:37:26|0.0084757
08:37:27|0.0084757
08:37:28|0.008469
08:37:29|0.0084648
08:37:29|0.0084742
08:37:31|0.0084742
08:37:32|0.0084817
08:37:33|0.0084779
08:37:34|0.0084776
08:37:35|0.008485
08:37:36|0.0084895
08:37:37|0.0084997
08:37:38|0.008506
08:37:39|0.0085122
08:37:40|0.0085035
08:37:41|0.0085047
08:37:42|0.0084996
08:37:43|0.0084996
08:37:44|0.0084961
08:37:45|0.0084961
08:37:46|0.0084963
08:37:47|0.0084895
08:37:48|0.0085032
08:37:49|0.0085036
08:37:50|0.0085066
08:37:51|0.0085061
08:37:52|0.0085096
08:37:53|0.0085099
08:37:54|0.0085099
08:37:55|0.0085045
08:37:56|0.0084996
08:37:57|0.0084956
08:37:58|0.0084939
08:37:59|0.0084919
08:38:00|0.0084919
08:38:01|0.0084919
08:38:02|0.0084959
08:38:03|0.0084934
08:38:04|0.0084941
08:38:05|0.0084931
08:38:06|0.0084889
08:38:07|0.008478
08:38:08|0.0084761
08:38:09|0.0084694
08:38:10|0.0084762
08:38:11|0.0084752
08:38:12|0.0084771
08:38:13|0.0084785
08:38:14|0.0084771
08:38:15|0.0084769
08:38:16|0.0084777
08:38:17|0.0084777
08:38:18|0.0084791
08:38:19|0.0084768
08:38:21|0.0084744
08:38:22|0.0084791
08:38:22|0.0084795
08:38:23|0.0084691
08:38:25|0.0084691
08:38:26|0.0084768
08:38:28|0.0084812
08:38:29|0.0084812
08:38:30|0.0084791
08:38:30|0.0084811
08:38:31|0.0084831
08:38:33|0.0084831
08:38:33|0.0084831
08:38:34|0.0084846
08:38:35|0.0084847
08:38:37|0.0084938
08:38:37|0.0084938
08:38:38|0.0084978
08:38:39|0.0084978
08:38:40|0.0084902
08:38:42|0.0084991
08:38:42|0.0085087
08:38:43|0.0085062
08:38:45|0.0085062
08:38:46|0.0085029
08:38:46|0.0085049
08:38:47|0.0084988
08:38:48|0.008504
08:38:49|0.008506
08:38:50|0.0085062
08:38:52|0.008514
08:38:53|0.0085138
08:38:53|0.0085049
08:38:54|0.008516
08:38:55|0.008516
08:38:57|0.0085163
08:38:58|0.0085159
08:38:58|0.0085152
08:38:59|0.0085164
08:39:00|0.008516
08:39:01|0.0085112
08:39:03|0.0085134
08:39:04|0.00851
08:39:04|0.00851
08:39:05|0.0084973
08:39:06|0.008493
08:39:08|0.0084909
08:39:08|0.0084909
08:39:09|0.0084889
08:39:10|0.0084947
08:39:11|0.0084933
08:39:13|0.0084882
08:39:13|0.0084847
08:39:14|0.0084773
08:39:15|0.008478
08:39:17|0.0084768
08:39:18|0.0084768
08:39:18|0.0084931
08:39:20|0.008486
08:39:21|0.0084925
08:39:23|0.0084933
08:39:23|0.0084935
08:39:25|0.0084819
08:39:26|0.008475
08:39:27|0.0084722
08:39:28|0.00847
08:39:29|0.0084705
08:39:30|0.0084765
08:39:31|0.0084765
08:39:32|0.0084755
08:39:33|0.0084785
08:39:34|0.0084785
08:39:35|0.0084785
08:39:36|0.0084765
08:39:37|0.0084926
08:39:38|0.0084871
08:39:39|0.0084785
08:39:40|0.0084871
08:39:41|0.0084871
08:39:42|0.0084871
08:39:43|0.0084871
08:39:45|0.0084933
08:39:46|0.0084996
08:39:47|0.0084946
08:39:48|0.0084905
08:39:49|0.008489
08:39:51|0.0084811
08:39:51|0.0084791
08:39:53|0.0084786
08:39:53|0.0084765
08:39:55|0.0084796
08:39:56|0.0084765
08:39:56|0.0084766
08:39:57|0.0084765
08:39:58|0.0084813
08:39:59|0.0084889
08:40:00|0.0084721
08:40:01|0.008474
08:40:02|0.008469
08:40:03|0.0084689
08:40:05|0.0084619
08:40:05|0.0084619
08:40:07|0.0084619
08:40:07|0.0084619
08:40:08|0.0084619
08:40:09|0.0084619
08:40:10|0.0084585
08:40:11|0.0084585
08:40:12|0.0084575
08:40:13|0.0084619
08:40:14|0.0084619
08:40:15|0.00846
08:40:16|0.0084591
08:40:17|0.0084591
08:40:18|0.0084648
08:40:19|0.0084687
08:40:20|0.008469
08:40:22|0.008467
08:40:23|0.0084609
08:40:23|0.0084609
08:40:24|0.0084609
08:40:26|0.0084608
08:40:26|0.0084599
08:40:27|0.0084648
08:40:29|0.008479
08:40:29|0.00848
08:40:31|0.0084687
08:40:31|0.0084758
08:40:32|0.0084721
08:40:34|0.0084679
08:40:35|0.0084682
08:40:36|0.0084637
08:40:37|0.0084821
08:40:38|0.008475
08:40:39|0.008458
08:40:40|0.0084593
08:40:41|0.0084607
08:40:42|0.0084607
08:40:43|0.008456
08:40:45|0.00845
08:40:45|0.0084501
08:40:46|0.00845
08:40:47|0.0084523
08:40:48|0.0084525
08:40:49|0.0084559
08:40:50|0.00845
08:40:51|0.00845
08:40:52|0.00845
08:40:53|0.00845
08:40:54|0.0084561
08:40:56|0.0084548
08:40:57|0.0084558
08:40:57|0.00845
08:40:58|0.00845
08:41:00|0.00845
08:41:00|0.00845
08:41:02|0.0084648
08:41:02|0.0084686
08:41:04|0.0084553
08:41:04|0.0084593
08:41:05|0.0084509
08:41:06|0.0084513
08:41:08|0.00845
08:41:08|0.0084513
08:41:09|0.0084506
08:41:10|0.00845
08:41:12|0.0084546
08:41:13|0.00845
08:41:13|0.00845
08:41:14|0.0084465
08:41:15|0.0084326
08:41:16|0.0084233
08:41:17|0.00842
08:41:18|0.0083882
08:41:19|0.0083797
08:41:20|0.0083701
08:41:22|0.0083754
08:41:23|0.0083815
08:41:24|0.0083798
08:41:24|0.0083845
08:41:26|0.0083956
08:41:27|0.0084002
08:41:28|0.0084043
08:41:29|0.008399
08:41:30|0.008399
08:41:31|0.0083884
08:41:32|0.0083799
08:41:33|0.0083765
08:41:35|0.0083855
08:41:36|0.0083909
08:41:37|0.008391
08:41:38|0.0083889
08:41:39|0.0083928
08:41:39|0.0083963
08:41:41|0.0083923
08:41:41|0.0084
08:41:43|0.0083925
08:41:43|0.0083924
08:41:45|0.0084059
08:41:45|0.0084415
08:41:46|0.0084119
08:41:47|0.0084059
08:41:49|0.0084085
08:41:49|0.0084085
08:41:51|0.0084235
08:41:52|0.0084235
08:41:53|0.0084235
08:41:53|0.0084351
08:41:55|0.0084472
08:41:56|0.0084437
08:41:57|0.0084328
08:41:58|0.0084295
08:41:59|0.0084419
08:42:00|0.008442
08:42:00|0.0084436
08:42:02|0.0084436
08:42:03|0.0084358
08:42:04|0.0084358
08:42:05|0.0084358
08:42:05|0.0084303
08:42:07|0.0084247
08:42:08|0.0084235
08:42:09|0.008422
08:42:10|0.0084218
08:42:11|0.0084302
08:42:12|0.0084137
08:42:13|0.0084192
08:42:14|0.0084157
08:42:15|0.0084192
08:42:16|0.0084115
08:42:17|0.0084218
08:42:18|0.0084117
08:42:19|0.0084089
08:42:20|0.0084085
08:42:21|0.0084085
08:42:22|0.0084085
08:42:23|0.0084085
08:42:24|0.0084081
08:42:25|0.0084134
08:42:26|0.0084098
08:42:27|0.0084098
08:42:28|0.0084063
08:42:29|0.0084117
08:42:30|0.0084091
08:42:31|0.0084115
08:42:32|0.0084115
08:42:33|0.0084049
08:42:34|0.0084049
08:42:35|0.0083949
08:42:36|0.0084084
08:42:37|0.0084046
08:42:38|0.0083939
08:42:39|0.0083801
08:42:40|0.0083801
08:42:41|0.0083755
08:42:42|0.008378
08:42:43|0.0083793
08:42:44|0.0083783
08:42:45|0.0083818
08:42:46|0.0083852
08:42:47|0.0083755
08:42:48|0.0083714
08:42:49|0.0083804
08:42:51|0.0083804
08:42:51|0.0083804
08:42:53|0.0083793
08:42:53|0.0083833
08:42:54|0.0083847
08:42:55|0.0083984
08:42:56|0.0083913
08:42:57|0.0083913
08:42:58|0.0083966
08:43:00|0.0084016
08:43:00|0.0083977
08:43:01|0.0083977
08:43:02|0.0084083
08:43:03|0.0084024
08:43:04|0.0084115
08:43:05|0.0084115
08:43:06|0.0084123
08:43:07|0.0084095
08:43:08|0.0084176
08:43:10|0.0084162
08:43:10|0.0084055
08:43:11|0.0084057
08:43:13|0.0084025
08:43:14|0.0084
08:43:15|0.0084
08:43:16|0.0084
08:43:17|0.0084065
08:43:18|0.008399
08:43:19|0.0084007
08:43:20|0.0084007
08:43:21|0.0084146
08:43:22|0.0084128
08:43:23|0.0084128
08:43:24|0.0084
08:43:25|0.0084049
08:43:27|0.0084
08:43:28|0.0084
08:43:29|0.0084
08:43:30|0.0084035
08:43:31|0.0084035
08:43:32|0.0084035
08:43:33|0.0084101
08:43:34|0.0084052
08:43:35|0.0084161
08:43:36|0.0084181
08:43:38|0.0084092
08:43:38|0.008405
08:43:39|0.0084001
08:43:40|0.0084194
08:43:41|0.0084181
08:43:43|0.0084181
08:43:43|0.0084135
08:43:44|0.0084135
08:43:46|0.0084135
08:43:46|0.0084217
08:43:47|0.0084339
08:43:48|0.0084339
08:43:50|0.0084339
08:43:50|0.0084417
08:43:51|0.0084343
08:43:52|0.0084296
08:43:53|0.0084296
08:43:54|0.0084325
08:43:55|0.0084325
08:43:56|0.0084325
08:43:58|0.0084325
08:43:58|0.00843
08:43:59|0.0084353
08:44:00|0.0084376
08:44:01|0.0084376
08:44:03|0.0084407
08:44:03|0.0084417
08:44:04|0.0084437
08:44:05|0.008448
08:44:06|0.008448
08:44:07|0.0084555
08:44:09|0.0084437
08:44:09|0.0084353
08:44:10|0.0084458
08:44:11|0.0084458
08:44:13|0.0084505
08:44:13|0.0084603
08:44:15|0.0084468
08:44:15|0.0084403
08:44:17|0.0084407
08:44:18|0.0084557
08:44:19|0.0084557
08:44:19|0.0084403
08:44:21|0.0084403
08:44:22|0.0084479
08:44:23|0.0084437
08:44:24|0.0084392
08:44:25|0.0084306
08:44:26|0.0084218
08:44:28|0.0084092
08:44:29|0.0084018
08:44:29|0.0084084
08:44:31|0.0084019
08:44:31|0.0084009
08:44:33|0.0084
08:44:34|0.0084
08:44:35|0.0084098
08:44:36|0.0084104
08:44:37|0.0084114
08:44:38|0.008414
08:44:39|0.0084168
08:44:40|0.0084168
08:44:41|0.0084148
08:44:43|0.0084269
08:44:43|0.0084269
08:44:45|0.0084098
08:44:45|0.0084041
08:44:47|0.008406
08:44:48|0.0084106
08:44:49|0.0084106
08:44:50|0.0084041
08:44:51|0.0084102
08:44:52|0.0084102
08:44:53|0.0084102
08:44:54|0.0084043
08:44:55|0.0084043
08:44:56|0.0084043
08:44:57|0.00841
08:44:58|0.0084043
08:44:59|0.0084043
08:45:00|0.0084043
08:45:01|0.0084099
08:45:02|0.0084101
08:45:04|0.0084101
08:45:04|0.0084181
08:45:05|0.0084009
08:45:06|0.0084009
08:45:07|0.0084009
08:45:08|0.0084009
08:45:09|0.0084009
08:45:10|0.0084141
08:45:11|0.0084141
08:45:12|0.0084153
08:45:13|0.0084232
08:45:14|0.0084232
08:45:15|0.0084281
08:45:16|0.0084336
08:45:17|0.0084261
08:45:18|0.0084261
08:45:19|0.0084241
08:45:20|0.0084241
08:45:21|0.0084262
08:45:22|0.0084217
08:45:23|0.0084217
08:45:24|0.0084101
08:45:25|0.0084101
08:45:26|0.0084101
08:45:28|0.0084101
08:45:30|0.0084306
08:45:30|0.0084306
08:45:31|0.0084136
08:45:32|0.0084153
08:45:33|0.0084188
08:45:34|0.008422
08:45:36|0.0084307
08:45:36|0.0084307
08:45:37|0.0084307
08:45:39|0.0084309
08:45:39|0.0084306
08:45:40|0.008423
08:45:41|0.0084306
08:45:42|0.0084306
08:45:43|0.0084306
08:45:44|0.0084394
08:45:45|0.0084388
08:45:47|0.0084388
08:45:48|0.0084386
08:45:49|0.0084386
08:45:49|0.0084306
08:45:51|0.0084306
08:45:52|0.0084306
08:45:52|0.0084306
08:45:54|0.0084314
08:45:54|0.0084314
08:45:55|0.00843
08:45:56|0.00842
08:45:58|0.0084218
08:45:58|0.0084218
08:46:00|0.0084306
08:46:00|0.0084325
08:46:02|0.0084325
08:46:03|0.0084475
08:46:04|0.008442
08:46:04|0.0084412
08:46:06|0.0084386
08:46:07|0.008451
08:46:08|0.008451
08:46:09|0.008451
08:46:09|0.008451
08:46:10|0.0084643
08:46:12|0.0084643
08:46:13|0.0084599
08:46:14|0.0084638
08:46:15|0.0084616
08:46:16|0.0084615
08:46:17|0.0084665
08:46:18|0.0084667
08:46:19|0.0084639
08:46:20|0.0084639
08:46:21|0.0084639
08:46:22|0.0084695
08:46:23|0.0084748
08:46:24|0.0084748
08:46:25|0.0084813
08:46:26|0.0084792
08:46:27|0.0084818
08:46:28|0.0084848
08:46:29|0.0084848
08:46:31|0.0084798
08:46:31|0.0084831
08:46:32|0.0084847
08:46:34|0.0084793
08:46:35|0.0084772
08:46:37|0.0084772
08:46:37|0.00848
08:46:39|0.00848
08:46:39|0.0084794
08:46:40|0.0084794
08:46:42|0.0084794
08:46:42|0.0084794
08:46:44|0.0084794
08:46:45|0.0084896
08:46:45|0.0084945
08:46:47|0.008497
08:46:47|0.0084931
08:46:49|0.008489
08:46:50|0.008489
08:46:51|0.0084931
08:46:52|0.0084909
08:46:53|0.0084825
08:46:54|0.0084794
08:46:55|0.0084773
08:46:56|0.0084773
08:46:57|0.0084876
08:46:58|0.0084876
08:46:59|0.0084923
08:47:00|0.0084878
08:47:01|0.0084923
08:47:02|0.0084916
08:47:04|0.0084895
08:47:05|0.0084923
08:47:05|0.0084931
08:47:06|0.008496
08:47:07|0.0084952
08:47:08|0.0084952
08:47:09|0.0084952
08:47:11|0.0084923
08:47:11|0.0084831
08:47:12|0.0084951
08:47:13|0.0084971
08:47:14|0.0085005
08:47:15|0.0085072
08:47:17|0.0085
08:47:17|0.0085
08:47:19|0.0085
08:47:19|0.0085099
08:47:20|0.008507
08:47:21|0.0085149
08:47:22|0.0085149
08:47:23|0.0085193
08:47:24|0.0085116
08:47:25|0.008518
08:47:26|0.0085158
08:47:28|0.0085208
08:47:28|0.0085142
08:47:30|0.00852
08:47:32|0.0085208
08:47:33|0.0085241
08:47:34|0.0085071
08:47:35|0.008504
08:47:36|0.0085137
08:47:37|0.0085114
08:47:38|0.0085208
08:47:39|0.0085327
08:47:40|0.00854
08:47:41|0.0085472
08:47:42|0.0085435
08:47:43|0.0085504
08:47:44|0.0085545
08:47:45|0.0085435
08:47:46|0.0085526
08:47:47|0.0085493
08:47:48|0.0085543
08:47:49|0.0085598
08:47:50|0.0085598
08:47:51|0.0085568
08:47:52|0.0085484
08:47:53|0.0085557
08:47:54|0.0085587
08:47:55|0.0085557
08:47:56|0.0085456
08:47:57|0.0085599
08:47:58|0.0085571
08:47:59|0.0085571
08:48:00|0.0085477
08:48:01|0.0085477
08:48:02|0.0085436
08:48:03|0.0085436
08:48:04|0.0085209
08:48:05|0.0085208
08:48:06|0.0085187
08:48:07|0.0085141
08:48:08|0.0085109
08:48:09|0.0085109
08:48:10|0.0085172
08:48:11|0.0085168
08:48:12|0.0085168
08:48:14|0.0085168
08:48:14|0.0085168
08:48:15|0.0085153
08:48:17|0.0085115
08:48:17|0.0085065
08:48:18|0.0085219
08:48:19|0.0085226
08:48:20|0.0085226
08:48:21|0.0085219
08:48:22|0.008526
08:48:24|0.008526
08:48:24|0.008526
08:48:25|0.0085196
08:48:26|0.008506
08:48:27|0.0085119
08:48:28|0.0085139
08:48:29|0.0085187
08:48:30|0.0085094
08:48:31|0.0085156
08:48:33|0.0085135
08:48:34|0.0085135
08:48:34|0.0085135
08:48:35|0.0085135
08:48:36|0.0085103
08:48:38|0.0085065
08:48:38|0.0085019
08:48:39|0.0085072
08:48:41|0.0085058
08:48:41|0.0085058
08:48:43|0.0085068
08:48:44|0.0085097
08:48:45|0.0085097
08:48:46|0.0085097
08:48:47|0.0085097
08:48:48|0.0085
08:48:49|0.0085054
08:48:50|0.0085
08:48:51|0.0085
08:48:52|0.0084999
08:48:54|0.0084995
08:48:54|0.0084959
08:48:56|0.0084959
08:48:56|0.0084959
08:48:57|0.0084994
08:48:58|0.0084994
08:48:59|0.0084994
08:49:00|0.008496
08:49:02|0.008496
08:49:02|0.0084994
08:49:03|0.0084994
08:49:05|0.0084999
08:49:06|0.0084999
08:49:07|0.0084999
08:49:08|0.0084959
08:49:09|0.0084994
08:49:10|0.008496
08:49:11|0.0084959
08:49:12|0.0084959
08:49:13|0.0084924
08:49:14|0.0084889
08:49:15|0.0084959
08:49:16|0.0084975
08:49:17|0.0084957
08:49:18|0.0084957
08:49:19|0.0084958
08:49:20|0.0085074
08:49:21|0.0085135
08:49:22|0.0085016
08:49:23|0.0085037
08:49:24|0.0085044
08:49:25|0.0084975
08:49:26|0.0084975
08:49:27|0.0085053
08:49:28|0.0085105
08:49:29|0.0085086
08:49:30|0.0085142
08:49:32|0.0085106
08:49:33|0.0085214
08:49:34|0.0085171
08:49:35|0.0085171
08:49:36|0.0085148
08:49:38|0.0085234
08:49:39|0.008523
08:49:40|0.0085238
08:49:41|0.0085314
08:49:42|0.0085314
08:49:43|0.0085314
08:49:44|0.0085314
08:49:45|0.0085271
08:49:46|0.0085271
08:49:47|0.0085106
08:49:48|0.0085127
08:49:49|0.0085228
08:49:51|0.00852
08:49:52|0.0085199
08:49:53|0.0085229
08:49:54|0.0085229
08:49:55|0.0085229
08:49:56|0.0085299
08:49:57|0.00853
08:49:58|0.0085352
08:49:59|0.0085228
08:50:00|0.0085236
08:50:02|0.0085236
08:50:03|0.0085217
08:50:03|0.0085233
08:50:05|0.0085279
08:50:06|0.0085233
08:50:07|0.0085222
08:50:07|0.0085222
08:50:09|0.008518
08:50:09|0.008518
08:50:11|0.0085287
08:50:11|0.0085211
08:50:12|0.0084973
08:50:14|0.0085003
08:50:14|0.0085087
08:50:16|0.0085039
08:50:17|0.0085237
08:50:18|0.0085165
08:50:18|0.0085058
08:50:20|0.0085012
08:50:21|0.0085012
08:50:22|0.0085025
08:50:23|0.0085003
08:50:24|0.0085044
08:50:25|0.0084974
08:50:26|0.008498
08:50:27|0.0085062
08:50:28|0.0084974
08:50:29|0.0084974
08:50:30|0.008496
08:50:31|0.008496
08:50:32|0.0084875
08:50:35|0.008492
08:50:36|0.0084958
08:50:37|0.0085085
08:50:38|0.0084986
08:50:40|0.008498
08:50:40|0.0084984
08:50:41|0.008498
08:50:43|0.008498
08:50:44|0.0084981
08:50:45|0.008498
08:50:46|0.008498
08:50:47|0.008498
08:50:48|0.008498
08:50:49|0.008498
08:50:50|0.008498
08:50:51|0.0084981
08:50:51|0.0085015
08:50:53|0.0085007
08:50:54|0.008498
08:50:55|0.0084
08:50:56|0.0084216
08:50:57|0.0084167
08:50:58|0.0084078
08:50:59|0.0084088
08:51:00|0.0084098
08:51:01|0.0084239
08:51:02|0.0084258
08:51:03|0.0084258
08:51:04|0.0084216
08:51:05|0.0084193
08:51:06|0.0084212
08:51:07|0.0084093
08:51:08|0.00841
08:51:09|0.0084139
08:51:10|0.0084015
08:51:11|0.0084077
08:51:12|0.0084077
08:51:13|0.0084014
08:51:15|0.00839
08:51:15|0.0083998
08:51:16|0.0083864
08:51:17|0.0083843
08:51:18|0.0083907
08:51:19|0.0083801
08:51:20|0.0084024
08:51:21|0.0084151
08:51:22|0.0083951
08:51:23|0.0084033
08:51:24|0.0084117
08:51:25|0.0084026
08:51:26|0.0083954
08:51:27|0.0083881
08:51:28|0.0083901
08:51:29|0.0083951
08:51:30|0.0083925
08:51:31|0.0084
08:51:32|0.0084032
08:51:34|0.0083923
08:51:35|0.0083842
08:51:37|0.0083813
08:51:37|0.0083758
08:51:38|0.0083878
08:51:39|0.0083945
08:51:41|0.008384
08:51:41|0.00838
08:51:42|0.0083876
08:51:44|0.0083701
08:51:44|0.0083677
08:51:46|0.0083588
08:51:46|0.0083561
08:51:47|0.00835
08:51:49|0.0083609
08:51:50|0.0083555
08:51:51|0.0083508
08:51:52|0.0083423
08:51:53|0.0083462
08:51:54|0.008312
08:51:56|0.0083266
08:51:56|0.0083041
08:51:58|0.0083166
08:51:58|0.0083015
08:52:00|0.0083198
08:52:00|0.00832
08:52:01|0.0083142
08:52:02|0.0083132
08:52:03|0.0083265
08:52:05|0.0083
08:52:05|0.0083418
08:52:06|0.0083559
08:52:07|0.0083559
08:52:08|0.0083652
08:52:09|0.0083713
08:52:10|0.0083673
08:52:12|0.0083548
08:52:12|0.0083606
08:52:13|0.0083671
08:52:14|0.008381
08:52:16|0.0083654
08:52:16|0.0083533
08:52:17|0.0083614
08:52:19|0.0083565
08:52:20|0.0083636
08:52:21|0.0083745
08:52:21|0.0083694
08:52:22|0.008381
08:52:23|0.008381
08:52:24|0.0083723
08:52:25|0.0083754
08:52:26|0.0083723
08:52:27|0.0083737
08:52:28|0.0083737
08:52:29|0.0083876
08:52:31|0.008376
08:52:32|0.0083873
08:52:32|0.0083889
08:52:33|0.0083889
08:52:35|0.0083815
08:52:37|0.008377
08:52:39|0.0083792
08:52:39|0.0083809
08:52:40|0.0083809
08:52:41|0.0083809
08:52:43|0.0083809
08:52:43|0.0083809
08:52:45|0.0083809
08:52:45|0.0083809
08:52:46|0.0083809
08:52:47|0.0083737
08:52:49|0.0083731
08:52:50|0.0083731
08:52:50|0.0083643
08:52:52|0.0083632
08:52:53|0.0083649
08:52:53|0.0083483
08:52:55|0.0083416
08:52:56|0.0083416
08:52:56|0.0083505
08:52:58|0.008348
08:52:59|0.008348
08:53:00|0.0083598
08:53:01|0.0083614
08:53:02|0.0083681
08:53:02|0.008368
08:53:03|0.008368
08:53:05|0.0083735
08:53:05|0.0083682
08:53:07|0.0083736
08:53:08|0.008368
08:53:08|0.008374
08:53:09|0.008374
08:53:11|0.0083631
08:53:12|0.0083736
08:53:12|0.008368
08:53:14|0.008368
08:53:15|0.0083675
08:53:16|0.0083675
08:53:17|0.0083666
08:53:17|0.0083614
08:53:18|0.0083709
08:53:19|0.0083882
08:53:21|0.0083882
08:53:22|0.0083759
08:53:22|0.0083753
08:53:23|0.0083753
08:53:24|0.0083753
08:53:26|0.0084153
08:53:27|0.0084208
08:53:28|0.0084165
08:53:29|0.0084191
08:53:31|0.0084049
08:53:32|0.0084012
08:53:33|0.0084012
08:53:34|0.0083951
08:53:35|0.0083948
08:53:36|0.0084051
08:53:38|0.0083982
08:53:39|0.0083945
08:53:40|0.0083948
08:53:41|0.0083982
08:53:42|0.0083953
08:53:43|0.0083953
08:53:44|0.0084
08:53:45|0.0083924
08:53:46|0.0083924
08:53:47|0.0083924
08:53:48|0.0084
08:53:49|0.0084
08:53:50|0.0084
08:53:51|0.0084
08:53:52|0.0084019
08:53:54|0.0084037
08:53:54|0.0084
08:53:55|0.0084
08:53:56|0.0084153
08:53:58|0.0084153
08:53:58|0.0084098
08:53:59|0.0084098
08:54:00|0.0084098
08:54:01|0.0083946
08:54:03|0.0083966
08:54:04|0.0083923
08:54:04|0.008374
08:54:05|0.0083869
08:54:06|0.0083869
08:54:07|0.0083869
08:54:08|0.0083786
08:54:10|0.0083921
08:54:10|0.0084085
08:54:12|0.0084068
08:54:12|0.0083952
08:54:14|0.008393
08:54:15|0.0083984
08:54:16|0.0083965
08:54:17|0.0084127
08:54:18|0.0083977
08:54:19|0.0084076
08:54:20|0.0084076
08:54:21|0.0084067
08:54:22|0.0083951
08:54:23|0.0083951
08:54:24|0.0083949
08:54:25|0.0083869
08:54:27|0.0083925
08:54:27|0.008392
08:54:28|0.0083943
08:54:29|0.0083919
08:54:30|0.0083947
08:54:31|0.0083891
08:54:32|0.0083926
08:54:33|0.0083926
08:54:34|0.0083917
08:54:36|0.0083918
08:54:36|0.0083918
08:54:38|0.0083921
08:54:39|0.0083921
08:54:41|0.0083867
08:54:42|0.0083881
08:54:43|0.0083872
08:54:44|0.0083803
08:54:45|0.0083904
08:54:47|0.0083909
08:54:47|0.0083924
08:54:48|0.0083881
08:54:50|0.0083881
08:54:51|0.0083872
08:54:52|0.0083872
08:54:53|0.0083872
08:54:53|0.0083872
08:54:54|0.0083872
08:54:55|0.0083872
08:54:56|0.0083865
08:54:57|0.0083801
08:54:59|0.0083823
08:54:59|0.00838
08:55:01|0.008374
08:55:01|0.008374
08:55:03|0.008374
08:55:04|0.0083766
08:55:05|0.0083766
08:55:06|0.0083848
08:55:07|0.0083848
08:55:08|0.0083866
08:55:09|0.0083867
08:55:10|0.0083867
08:55:11|0.0083867
08:55:12|0.0084011
08:55:13|0.0084008
08:55:14|0.0084148
08:55:15|0.0084074
08:55:16|0.0084087
08:55:17|0.0084159
08:55:18|0.0084092
08:55:19|0.0084092
08:55:20|0.0084074
08:55:21|0.0084074
08:55:22|0.0084074
08:55:23|0.0084092
08:55:24|0.0084092
08:55:25|0.0084092
08:55:26|0.0084092
08:55:27|0.0084074
08:55:28|0.0084083
08:55:29|0.0084083
08:55:30|0.0084083
08:55:31|0.0084092
08:55:32|0.0084092
08:55:33|0.0084092
08:55:34|0.0083972
08:55:36|0.0083972
08:55:36|0.0083873
08:55:38|0.0083873
08:55:39|0.008389
08:55:40|0.0083972
08:55:41|0.0083998
08:55:42|0.0083998
08:55:44|0.0084039
08:55:44|0.0083952
08:55:45|0.0083952
08:55:46|0.0084
08:55:47|0.0083998
08:55:49|0.0083998
08:55:50|0.0083998
08:55:51|0.0083998
08:55:52|0.008389
08:55:53|0.008389
08:55:54|0.0083874
08:55:55|0.0083874
08:55:56|0.0083874
08:55:57|0.0083976
08:55:58|0.0083976
08:55:59|0.0083976
08:56:00|0.0083872
08:56:01|0.0083904
08:56:02|0.0083824
08:56:03|0.0083793
08:56:04|0.0083728
08:56:05|0.008372
08:56:06|0.008372
08:56:07|0.0083645
08:56:08|0.008364
08:56:09|0.0083634
08:56:10|0.0083634
08:56:11|0.0083634
08:56:12|0.0083602
08:56:13|0.0083681
08:56:14|0.0083598
08:56:15|0.0083598
08:56:16|0.0083631
08:56:17|0.0083557
08:56:19|0.008355
08:56:19|0.0083617
08:56:20|0.0083615
08:56:21|0.0083615
08:56:23|0.0083634
08:56:23|0.0083634
08:56:24|0.0083634
08:56:25|0.0083634
08:56:26|0.0083698
08:56:27|0.0083698
08:56:28|0.0083826
08:56:30|0.0083826
08:56:31|0.0083826
08:56:31|0.0083826
08:56:32|0.0083826
08:56:34|0.0083826
08:56:35|0.0083756
08:56:36|0.0083756
08:56:36|0.0083716
08:56:37|0.0083804
08:56:39|0.0083824
08:56:40|0.0083841
08:56:41|0.0083841
08:56:42|0.0083823
08:56:43|0.0083824
08:56:44|0.0083824
08:56:46|0.0083824
08:56:47|0.0083871
08:56:48|0.0083871
08:56:48|0.0083871
08:56:49|0.0083871
08:56:50|0.0083778
08:56:52|0.0083778
08:56:52|0.0083767
08:56:54|0.0083772
08:56:55|0.0083772
08:56:55|0.0083773
08:56:57|0.0083772
08:56:58|0.0083751
08:56:59|0.0083781
08:56:59|0.0083745
08:57:00|0.0083745
08:57:01|0.0083745
08:57:03|0.0083745
08:57:04|0.0083745
08:57:05|0.0083746
08:57:05|0.0083773
08:57:07|0.0083804
08:57:07|0.0083804
08:57:09|0.0083804
08:57:11|0.0083672
08:57:12|0.0083698
08:57:12|0.0083673
08:57:13|0.0083672
08:57:14|0.0083673
08:57:15|0.0083672
08:57:16|0.00836
08:57:17|0.0083598
08:57:18|0.008353
08:57:19|0.008353
08:57:20|0.00835
08:57:21|0.00835
08:57:22|0.00835
08:57:23|0.00835
08:57:24|0.00835
08:57:25|0.00835
08:57:26|0.008366
08:57:27|0.0083594
08:57:28|0.0083594
08:57:29|0.008358
08:57:30|0.008361
08:57:31|0.008361
08:57:32|0.0083559
08:57:33|0.0083581
08:57:34|0.0083632
08:57:35|0.008355
08:57:36|0.008355
08:57:37|0.008355
08:57:38|0.008355
08:57:40|0.008355
08:57:42|0.0083548
08:57:42|0.008353
08:57:44|0.0083493
08:57:45|0.0083493
08:57:46|0.00835
08:57:48|0.00835
08:57:49|0.0083551
08:57:49|0.0083551
08:57:51|0.0083505
08:57:51|0.0083505
08:57:52|0.0083507
08:57:54|0.0083586
08:57:54|0.0083586
08:57:55|0.0083586
08:57:56|0.0083586
08:57:57|0.00835
08:57:59|0.008348
08:58:00|0.0083293
08:58:00|0.00832
08:58:02|0.0083252
08:58:03|0.0083101
08:58:04|0.008305
08:58:05|0.0083001
08:58:06|0.0083152
08:58:07|0.008315
08:58:08|0.0083212
08:58:09|0.0083164
08:58:10|0.0083164
08:58:11|0.0083223
08:58:12|0.0083188
08:58:13|0.0083326
08:58:14|0.0083344
08:58:15|0.0083229
08:58:16|0.0083424
08:58:17|0.0083252
08:58:18|0.0083252
08:58:19|0.0083252
08:58:20|0.0083389
08:58:21|0.0083389
08:58:22|0.0083493
08:58:23|0.0083622
08:58:24|0.0083573
08:58:25|0.0083573
08:58:26|0.0083598
08:58:27|0.0083598
08:58:28|0.0083598
08:58:29|0.0083598
08:58:30|0.0083598
08:58:31|0.0083598
08:58:32|0.0083462
08:58:33|0.0083481
08:58:34|0.0083583
08:58:35|0.0083624
08:58:37|0.0083657
08:58:37|0.0083671
08:58:38|0.0083588
08:58:39|0.0083588
08:58:41|0.0083588
08:58:42|0.0083756
08:58:43|0.0083756
08:58:44|0.0083756
08:58:45|0.0083756
08:58:46|0.0083756
08:58:47|0.0083845
08:58:48|0.0083845
08:58:49|0.0083657
08:58:50|0.0083746
08:58:51|0.008381
08:58:52|0.0083901
08:58:53|0.0084
08:58:54|0.0084006
08:58:55|0.0084085
08:58:56|0.0084094
08:58:57|0.0084094
08:58:58|0.00842
08:58:59|0.0084271
08:59:00|0.0084271
08:59:01|0.0084184
08:59:02|0.0084184
08:59:03|0.0084184
08:59:04|0.0084184
08:59:05|0.0084271
08:59:06|0.0084271
08:59:07|0.0084343
08:59:08|0.0084343
08:59:09|0.0084464
08:59:10|0.0084409
08:59:11|0.0084349
08:59:12|0.0084406
08:59:13|0.0084406
08:59:14|0.0084472
08:59:15|0.0084538
08:59:16|0.0084538
08:59:17|0.0084464
08:59:18|0.00845
08:59:20|0.0084575
08:59:20|0.0084551
08:59:21|0.0084464
08:59:22|0.0084464
08:59:23|0.0084555
08:59:24|0.0084575
08:59:25|0.0084575
08:59:26|0.0084555
08:59:27|0.0084555
08:59:28|0.0084636
08:59:29|0.0084636
08:59:31|0.0084636
08:59:31|0.0084587
08:59:32|0.0084578
08:59:33|0.0084612
08:59:34|0.0084636
08:59:35|0.008464
08:59:36|0.0084636
08:59:37|0.0084636
08:59:38|0.0084611
08:59:39|0.0084575
08:59:40|0.0084501
08:59:42|0.0084596
08:59:43|0.0084553
08:59:44|0.0084553
08:59:45|0.0084553
08:59:46|0.0084572
08:59:48|0.0084572
08:59:48|0.0084572
08:59:49|0.0084516
08:59:51|0.0084516
08:59:52|0.0084551
08:59:52|0.0084551
08:59:53|0.0084551
08:59:54|0.0084516
08:59:56|0.0084366
08:59:57|0.0084407
08:59:58|0.0084464
08:59:59|0.0084514
09:00:00|0.0084643
09:00:01|0.0084644
09:00:02|0.0084636
09:00:03|0.0084636
09:00:04|0.0084617
09:00:05|0.0084556
09:00:06|0.0084551
09:00:07|0.0084431
09:00:08|0.0084366
09:00:09|0.0084366
09:00:10|0.0084446
09:00:11|0.0084446
09:00:12|0.0084446
09:00:13|0.008435
09:00:14|0.008435
09:00:15|0.0084349
09:00:16|0.0084406
09:00:17|0.0084406
09:00:18|0.0084406
09:00:19|0.0084556
09:00:20|0.0084556
09:00:21|0.0084644
09:00:22|0.0084644
09:00:23|0.0084569
09:00:24|0.0084569
09:00:25|0.0084569
09:00:26|0.0084571
09:00:27|0.0084649
09:00:28|0.0084649
09:00:29|0.0084542
09:00:30|0.0084479
09:00:31|0.0084646
09:00:32|0.0084584
09:00:33|0.0084406
09:00:34|0.0084416
09:00:35|0.0084416
09:00:36|0.0084479
09:00:37|0.0084515
09:00:38|0.0084468
09:00:39|0.0084636
09:00:40|0.0084624
09:00:41|0.0084624
09:00:42|0.0084685
09:00:44|0.0084712
09:00:44|0.0084712
09:00:46|0.0084672
09:00:46|0.0084682
09:00:48|0.0084712
09:00:49|0.0084712
09:00:50|0.008479
09:00:51|0.008479
09:00:53|0.0084722
09:00:54|0.0084788
09:00:54|0.0084736
09:00:55|0.0084736
09:00:57|0.008476
09:00:57|0.008476
09:00:58|0.0084909
09:00:59|0.0084892
09:01:01|0.0084832
09:01:02|0.0084826
09:01:03|0.0084826
09:01:04|0.0084789
09:01:05|0.0084914
09:01:06|0.0084933
09:01:08|0.0084914
09:01:08|0.0084914
09:01:09|0.0084914
09:01:10|0.0085
09:01:11|0.0085012
09:01:12|0.0085012
09:01:13|0.0085012
09:01:14|0.0085002
09:01:15|0.0085002
09:01:16|0.0085055
09:01:17|0.0085213
09:01:19|0.0085213
09:01:19|0.0085236
09:01:21|0.008524
09:01:22|0.0085225
09:01:22|0.0085291
09:01:23|0.0085291
09:01:24|0.0085292
09:01:25|0.0085297
09:01:26|0.0085275
09:01:27|0.0085245
09:01:28|0.0085023
09:01:30|0.0085213
09:01:31|0.0085272
09:01:31|0.0085272
09:01:32|0.0085291
09:01:34|0.008524
09:01:34|0.0085215
09:01:35|0.0085213
09:01:36|0.0085272
09:01:37|0.0085293
09:01:38|0.0085293
09:01:39|0.0085293
09:01:41|0.0085272
09:01:41|0.0085216
09:01:42|0.0085272
09:01:44|0.0085384
09:01:45|0.0085384
09:01:47|0.0085384
09:01:48|0.0085554
09:01:48|0.0085461
09:01:50|0.0085555
09:01:51|0.0085589
09:01:52|0.0085699
09:01:53|0.0085622
09:01:54|0.00858
09:01:55|0.0085759
09:01:56|0.0085832
09:01:57|0.0086071
09:01:58|0.0085798
09:01:59|0.0085895
09:02:00|0.0086065
09:02:01|0.0086072
09:02:02|0.0086101
09:02:03|0.0086216
09:02:04|0.0085855
09:02:05|0.0085791
09:02:06|0.0085759
09:02:08|0.0085759
09:02:08|0.0085774
09:02:10|0.0085555
09:02:10|0.0085725
09:02:11|0.0085691
09:02:12|0.0085563
09:02:13|0.0085519
09:02:15|0.0085594
09:02:15|0.0085535
09:02:16|0.0085583
09:02:17|0.0085583
09:02:18|0.008549
09:02:19|0.0085482
09:02:20|0.0085471
09:02:21|0.008552
09:02:23|0.008554
09:02:24|0.0085712
09:02:24|0.0085791
09:02:25|0.0085741
09:02:26|0.0085646
09:02:27|0.0085649
09:02:28|0.0085728
09:02:29|0.0085728
09:02:31|0.0085728
09:02:31|0.0085728
09:02:33|0.0085728
09:02:34|0.0085728
09:02:34|0.0085835
09:02:36|0.0085816
09:02:37|0.0085826
09:02:37|0.0085826
09:02:39|0.0085741
09:02:40|0.0085741
09:02:41|0.0085741
09:02:42|0.0085741
09:02:43|0.0085741
09:02:44|0.0085741
09:02:44|0.0085629
09:02:47|0.0085629
09:02:47|0.0085679
09:02:48|0.0085679
09:02:49|0.008569
09:02:51|0.0085676
09:02:52|0.0085792
09:02:53|0.0085792
09:02:54|0.0085767
09:02:55|0.0085767
09:02:56|0.008574
09:02:57|0.008574
09:02:58|0.0085604
09:02:59|0.0085737
09:03:01|0.0085685
09:03:02|0.0085685
09:03:03|0.0085717
09:03:04|0.0085717
09:03:06|0.0085717
09:03:06|0.008568
09:03:07|0.0085558
09:03:08|0.0085577
09:03:10|0.0085614
09:03:10|0.0085578
09:03:11|0.0085471
09:03:12|0.0085558
09:03:13|0.0085461
09:03:14|0.0085445
09:03:15|0.0085445
09:03:16|0.0085895
09:03:17|0.0085766
09:03:18|0.0085835
09:03:20|0.0085764
09:03:20|0.0086065
09:03:21|0.0085958
09:03:23|0.008618
09:03:23|0.0086299
09:03:24|0.0086429
09:03:25|0.00865
09:03:26|0.0086437
09:03:27|0.0086521
09:03:28|0.0086698
09:03:29|0.0086707
09:03:30|0.0086796
09:03:31|0.00868
09:03:32|0.0086825
09:03:34|0.008688
09:03:34|0.0086744
09:03:35|0.0086695
09:03:36|0.0086764
09:03:37|0.0086698
09:03:39|0.0086814
09:03:39|0.0086704
09:03:40|0.0086704
09:03:41|0.0086765
09:03:42|0.0086696
09:03:43|0.0086765
09:03:44|0.0086653
09:03:46|0.0086695
09:03:48|0.0086697
09:03:49|0.0086697
09:03:50|0.0086698
09:03:51|0.0086671
09:03:52|0.0086704
09:03:53|0.0086704
09:03:54|0.0086699
09:03:55|0.0086699
09:03:56|0.0086636
09:03:57|0.0086653
09:03:58|0.008665
09:03:59|0.0086455
09:04:00|0.0086455
09:04:01|0.0086371
09:04:02|0.0086294
09:04:03|0.0086363
09:04:04|0.0086369
09:04:05|0.0086386
09:04:06|0.008639
09:04:07|0.0086407
09:04:08|0.008645
09:04:09|0.0086376
09:04:10|0.008635
09:04:11|0.0086294
09:04:12|0.0086108
09:04:13|0.0086108
09:04:14|0.008629
09:04:15|0.0086233
09:04:17|0.0086186
09:04:18|0.0086244
09:04:18|0.0086313
09:04:19|0.0086427
09:04:21|0.0086494
09:04:21|0.0086455
09:04:22|0.0086454
09:04:23|0.0086368
09:04:24|0.0086443
09:04:25|0.008639
09:04:26|0.0086383
09:04:27|0.0086386
09:04:28|0.0086277
09:04:29|0.0086237
09:04:30|0.0086237
09:04:31|0.0086237
09:04:32|0.0086381
09:04:34|0.0086381
09:04:34|0.0086385
09:04:35|0.0086388
09:04:36|0.0086479
09:04:37|0.0086381
09:04:38|0.0086363
09:04:40|0.0086317
09:04:41|0.0086323
09:04:41|0.008638
09:04:43|0.0086363
09:04:43|0.0086363
09:04:44|0.0086327
09:04:46|0.0086404
09:04:48|0.0086512
09:04:49|0.0086471
09:04:51|0.0086488
09:04:52|0.0086481
09:04:52|0.0086482
09:04:53|0.0086482
09:04:55|0.0086471
09:04:56|0.0086471
09:04:57|0.0086477
09:04:59|0.0086364
09:04:59|0.0086445
09:05:00|0.0086364
09:05:02|0.0086599
09:05:03|0.0086599
09:05:03|0.0086571
09:05:04|0.0086529
09:05:05|0.0086529
09:05:07|0.0086503
09:05:08|0.0086503
09:05:09|0.0086503
09:05:10|0.0086503
09:05:11|0.0086503
09:05:12|0.0086503
09:05:13|0.0086503
09:05:14|0.0086503
09:05:15|0.0086503
09:05:16|0.0086364
09:05:17|0.0086318
09:05:18|0.0086318
09:05:19|0.0086159
09:05:20|0.0086159
09:05:21|0.0086001
09:05:22|0.0085922
09:05:23|0.0085922
09:05:24|0.0085922
09:05:25|0.0085893
09:05:26|0.0085999
09:05:27|0.0085923
09:05:28|0.0085923
09:05:29|0.0085923
09:05:30|0.0085937
09:05:31|0.0085923
09:05:32|0.0085923
09:05:33|0.0085923
09:05:34|0.0085999
09:05:35|0.0085999
09:05:36|0.0085999
09:05:37|0.0085999
09:05:38|0.0085999
09:05:39|0.0086
09:05:40|0.0085999
09:05:41|0.0085999
09:05:42|0.0086221
09:05:43|0.0086223
09:05:44|0.008623
09:05:45|0.0086383
09:05:46|0.0086344
09:05:47|0.0086164
09:05:49|0.0086362
09:05:50|0.0086219
09:05:51|0.0086219
09:05:51|0.0086169
09:05:52|0.00862
09:05:54|0.0086164
09:05:54|0.0086237
09:05:55|0.0086237
09:05:57|0.0086294
09:05:57|0.0086382
09:05:59|0.0086324
09:06:00|0.0086278
09:06:01|0.0086383
09:06:02|0.0086325
09:06:03|0.0086234
09:06:04|0.0086234
09:06:05|0.0086241
09:06:06|0.0086241
09:06:07|0.008629
09:06:08|0.0086235
09:06:09|0.0086266
09:06:10|0.0086107
09:06:11|0.0086096
09:06:12|0.0086115
09:06:13|0.0086115
09:06:14|0.0086115
09:06:15|0.0086133
09:06:16|0.0086085
09:06:17|0.008608
09:06:18|0.008608
09:06:19|0.0086036
09:06:20|0.0086077
09:06:21|0.00862
09:06:22|0.0086149
09:06:23|0.008619
09:06:24|0.0086234
09:06:25|0.0086234
09:06:26|0.0086247
09:06:27|0.00862
09:06:28|0.0086518
09:06:29|0.0086468
09:06:30|0.0086485
09:06:31|0.0086443
09:06:32|0.0086443
09:06:33|0.008636
09:06:34|0.0086399
09:06:35|0.0086302
09:06:37|0.0086302
09:06:37|0.0086229
09:06:38|0.0086363
09:06:39|0.0086363
09:06:40|0.0086326
09:06:41|0.0086326
09:06:42|0.008619
09:06:43|0.0086228
09:06:44|0.008626
09:06:45|0.008626
09:06:46|0.0086244
09:06:47|0.0086244
09:06:49|0.008628
09:06:51|0.0086246
09:06:51|0.0086215
09:06:52|0.0086228
09:06:53|0.0086228
09:06:54|0.0086218
09:06:55|0.008614
09:06:57|0.0086065
09:06:57|0.0086065
09:06:58|0.0086065
09:07:00|0.0086109
09:07:01|0.0086109
09:07:02|0.0086031
09:07:03|0.0086031
09:07:04|0.0086031
09:07:05|0.0085999
09:07:06|0.0086031
09:07:07|0.0086025
09:07:08|0.0086025
09:07:09|0.0086072
09:07:10|0.0086072
09:07:11|0.0086011
09:07:12|0.0085837
09:07:13|0.0085886
09:07:14|0.0085847
09:07:15|0.0085761
09:07:16|0.0085761
09:07:17|0.0085774
09:07:18|0.0085691
09:07:19|0.0085691
09:07:20|0.0085691
09:07:21|0.0085664
09:07:22|0.0085656
09:07:23|0.0085656
09:07:24|0.0085648
09:07:25|0.0085642
09:07:26|0.0085621
09:07:27|0.0085609
09:07:29|0.008556
09:07:29|0.0085552
09:07:31|0.008556
09:07:31|0.008556
09:07:33|0.008556
09:07:34|0.0085556
09:07:35|0.0085556
09:07:35|0.0085561
09:07:36|0.0085506
09:07:37|0.0085562
09:07:38|0.0085619
09:07:39|0.0085619
09:07:41|0.0085619
09:07:41|0.0085619
09:07:42|0.008565
09:07:43|0.008565
09:07:45|0.0085585
09:07:46|0.008556
09:07:47|0.0085562
09:07:47|0.008556
09:07:49|0.008556
09:07:49|0.0085622
09:07:50|0.0085648
09:07:52|0.0085648
09:07:53|0.0085723
09:07:54|0.0085723
09:07:55|0.0085723
09:07:56|0.0085723
09:07:56|0.0085723
09:07:58|0.0085723
09:07:59|0.0085608
09:08:00|0.0085608
09:08:01|0.0085628
09:08:02|0.0085552
09:08:02|0.00855
09:08:03|0.00855
09:08:05|0.00855
09:08:06|0.00855
09:08:07|0.00855
09:08:08|0.0085479
09:08:09|0.0085478
09:08:10|0.0085478
09:08:11|0.0085478
09:08:12|0.0085431
09:08:13|0.00855
09:08:14|0.008559
09:08:15|0.0085585
09:08:16|0.00855
09:08:17|0.0085549
09:08:18|0.0085614
09:08:19|0.0085646
09:08:20|0.0085646
09:08:21|0.0085646
09:08:22|0.0085649
09:08:23|0.0085753
09:08:24|0.0085753
09:08:25|0.0085709
09:08:26|0.0085607
09:08:27|0.0085586
09:08:28|0.0085586
09:08:29|0.0085586
09:08:30|0.0085561
09:08:31|0.0085648
09:08:32|0.0085648
09:08:33|0.0085645
09:08:34|0.0085645
09:08:35|0.0085645
09:08:36|0.0085698
09:08:37|0.0085701
09:08:38|0.0085606
09:08:39|0.0085606
09:08:40|0.0085606
09:08:41|0.0085606
09:08:42|0.0085606
09:08:43|0.0085606
09:08:44|0.0085606
09:08:45|0.0085753
09:08:46|0.0085756
09:08:47|0.0085825
09:08:48|0.0085757
09:08:49|0.0085757
09:08:50|0.0085997
09:08:52|0.0086025
09:08:53|0.0085962
09:08:54|0.0086228
09:08:55|0.0086228
09:08:56|0.00863
09:08:57|0.0086353
09:08:58|0.0086358
09:08:59|0.0086265
09:09:00|0.0086277
09:09:01|0.0086277
09:09:02|0.0086289
09:09:03|0.0086239
09:09:04|0.0086149
09:09:05|0.0086149
09:09:06|0.0086024
09:09:07|0.008615
09:09:08|0.0085982
09:09:10|0.0086092
09:09:10|0.0086162
09:09:11|0.0086162
09:09:12|0.0086162
09:09:13|0.0086205
09:09:14|0.008606
09:09:15|0.0086046
09:09:16|0.0086105
09:09:17|0.0086105
09:09:18|0.0086105
09:09:19|0.0086205
09:09:21|0.0086205
09:09:21|0.0086124
09:09:22|0.0086124
09:09:23|0.0086227
09:09:24|0.0086289
09:09:26|0.008616
09:09:26|0.0086145
09:09:27|0.0086145
09:09:28|0.0086145
09:09:29|0.0086105
09:09:30|0.008607
09:09:32|0.008607
09:09:32|0.008607
09:09:33|0.0086033
09:09:34|0.0086042
09:09:35|0.0086122
09:09:36|0.0086051
09:09:37|0.0086051
09:09:38|0.0086008
09:09:40|0.0085919
09:09:40|0.0086007
09:09:42|0.0085914
09:09:43|0.0086007
09:09:44|0.0085962
09:09:44|0.0085943
09:09:45|0.008592
09:09:47|0.008592
09:09:48|0.008592
09:09:48|0.0085914
09:09:49|0.0085886
09:09:50|0.0085886
09:09:53|0.0085886
09:09:53|0.0085886
09:09:55|0.0085868
09:09:55|0.0085868
09:09:57|0.0085868
09:09:57|0.0085868
09:09:59|0.0085868
09:09:59|0.0085868
09:10:01|0.0085946
09:10:02|0.0085935
09:10:03|0.0086008
09:10:04|0.008607
09:10:06|0.0086053
09:10:06|0.0086031
09:10:08|0.0086031
09:10:08|0.0086
09:10:09|0.0086
09:10:10|0.0086126
09:10:11|0.0086127
09:10:12|0.0086127
09:10:14|0.0085983
09:10:15|0.0086008
09:10:16|0.0085995
09:10:16|0.0085899
09:10:17|0.0085868
09:10:18|0.008585
09:10:19|0.0085821
09:10:20|0.0085771
09:10:22|0.0085816
09:10:23|0.0085816
09:10:23|0.0085728
09:10:24|0.0085728
09:10:25|0.0085774
09:10:26|0.0085728
09:10:27|0.0085728
09:10:28|0.0085728
09:10:29|0.0085788
09:10:30|0.0085964
09:10:32|0.0085964
09:10:33|0.0085896
09:10:34|0.0085896
09:10:35|0.0085846
09:10:36|0.0085846
09:10:37|0.0085846
09:10:38|0.0085835
09:10:39|0.0085771
09:10:40|0.0085771
09:10:41|0.0085724
09:10:42|0.0085752
09:10:43|0.00857
09:10:44|0.0085716
09:10:45|0.0085728
09:10:46|0.0085736
09:10:47|0.0085739
09:10:48|0.0085827
09:10:49|0.0085827
09:10:50|0.0085827
09:10:51|0.0085717
09:10:52|0.0085717
09:10:54|0.0085717
09:10:55|0.0085749
09:10:56|0.0085749
09:10:56|0.0085736
09:10:58|0.008572
09:10:59|0.0085749
09:10:59|0.0085749
09:11:00|0.0085736
09:11:01|0.0085736
09:11:02|0.0085716
09:11:04|0.0085716
09:11:04|0.0085756
09:11:05|0.0085756
09:11:06|0.0085735
09:11:07|0.0085741
09:11:08|0.0085741
09:11:09|0.0085763
09:11:10|0.0085717
09:11:11|0.0085685
09:11:12|0.0085685
09:11:14|0.0085723
09:11:14|0.0085723
09:11:15|0.00857
09:11:16|0.00857
09:11:17|0.0085763
09:11:18|0.0085704
09:11:19|0.0085704
09:11:20|0.0085704
09:11:21|0.0085704
09:11:23|0.0085704
09:11:23|0.0085712
09:11:24|0.0085611
09:11:25|0.0085555
09:11:27|0.0085555
09:11:28|0.0085593
09:11:28|0.0085717
09:11:29|0.0085696
09:11:30|0.0085696
09:11:31|0.008568
09:11:32|0.0085696
09:11:33|0.0085607
09:11:34|0.0085593
09:11:35|0.0085593
09:11:37|0.0085625
09:11:38|0.0085625
09:11:38|0.0085649
09:11:39|0.0085649
09:11:40|0.0085667
09:11:41|0.0085661
09:11:42|0.0085665
09:11:43|0.0085555
09:11:45|0.0085555
09:11:45|0.0085555
09:11:46|0.0085543
09:11:48|0.0085543
09:11:49|0.0085543
09:11:50|0.008554
09:11:50|0.00855
09:11:52|0.00855
09:11:53|0.0085501
09:11:53|0.0085535
09:11:54|0.0085535
09:11:56|0.00855
09:11:57|0.008553
09:11:58|0.0085518
09:11:59|0.0085518
09:12:00|0.0085499
09:12:01|0.0085442
09:12:03|0.0085555
09:12:04|0.0085562
09:12:04|0.0085514
09:12:05|0.0085514
09:12:06|0.0085514
09:12:08|0.0085555
09:12:09|0.0085518
09:12:10|0.00855
09:12:10|0.00855
09:12:12|0.0085562
09:12:13|0.0085562
09:12:14|0.0085516
09:12:15|0.00856
09:12:16|0.00856
09:12:17|0.00856
09:12:18|0.0085562
09:12:19|0.0085647
09:12:20|0.0085604
09:12:21|0.0085604
09:12:22|0.0085604
09:12:23|0.0085604
09:12:24|0.0085604
09:12:25|0.008565
09:12:26|0.0085655
09:12:27|0.0085675
09:12:28|0.0085661
09:12:29|0.0085661
09:12:30|0.00857
09:12:31|0.00857
09:12:32|0.008571
09:12:33|0.0085652
09:12:34|0.0085691
09:12:35|0.0085516
09:12:36|0.0085588
09:12:37|0.0085588
09:12:38|0.0085728
09:12:39|0.0085733
09:12:41|0.0085824
09:12:42|0.0085824
09:12:43|0.0085758
09:12:43|0.0085786
09:12:45|0.0085786
09:12:45|0.0085786
09:12:47|0.0086012
09:12:47|0.0086012
09:12:48|0.0086166
09:12:50|0.0086069
09:12:50|0.0086111
09:12:52|0.0085941
09:12:52|0.0085855
09:12:53|0.0085855
09:12:55|0.0085855
09:12:56|0.0085876
09:12:57|0.0085841
09:12:58|0.0085841
09:12:59|0.0085841
09:13:00|0.0085816
09:13:01|0.0085798
09:13:02|0.0085797
09:13:03|0.0085797
09:13:04|0.0085604
09:13:05|0.0085607
09:13:06|0.0085667
09:13:07|0.0085567
09:13:08|0.0085567
09:13:09|0.0085763
09:13:10|0.0085683
09:13:11|0.0085665
09:13:12|0.0085665
09:13:13|0.0085653
09:13:14|0.0085705
09:13:15|0.0085705
09:13:16|0.0085567
09:13:17|0.0085657
09:13:18|0.0085608
09:13:19|0.0085608
09:13:20|0.0085583
09:13:22|0.0085583
09:13:22|0.008556
09:13:23|0.008562
09:13:24|0.008562
09:13:25|0.0085575
09:13:26|0.0085514
09:13:28|0.0085583
09:13:28|0.0085583
09:13:29|0.0085583
09:13:30|0.0085583
09:13:31|0.0085583
09:13:32|0.008556
09:13:33|0.0085597
09:13:34|0.0085597
09:13:35|0.0085586
09:13:36|0.0085583
09:13:37|0.0085583
09:13:38|0.008556
09:13:39|0.008556
09:13:40|0.008554
09:13:41|0.0085539
09:13:42|0.0085514
09:13:43|0.00855
09:13:44|0.0085501
09:13:45|0.0085501
09:13:46|0.0085527
09:13:48|0.0085531
09:13:48|0.0085531
09:13:49|0.00855
09:13:50|0.00855
09:13:51|0.00855
09:13:52|0.0085498
09:13:54|0.0085501
09:13:54|0.00855
09:13:55|0.0085492
09:13:57|0.0085531
09:13:58|0.0085535
09:13:59|0.0085539
09:14:01|0.008554
09:14:01|0.008568
09:14:03|0.0085499
09:14:04|0.008571
09:14:04|0.0085688
09:14:06|0.00858
09:14:06|0.00858
09:14:08|0.00858
09:14:08|0.00858
09:14:10|0.008565
09:14:11|0.008565
09:14:12|0.008565
09:14:12|0.0085591
09:14:13|0.0085591
09:14:15|0.0085614
09:14:16|0.0085545
09:14:17|0.0085494
09:14:18|0.0085522
09:14:19|0.0085529
09:14:20|0.0085532
09:14:21|0.0085532
09:14:22|0.0085532
09:14:24|0.0085532
09:14:25|0.0085532
09:14:25|0.0085532
09:14:26|0.0085532
09:14:27|0.0085525
09:14:28|0.0085602
09:14:29|0.0085602
09:14:30|0.0085586
09:14:31|0.0085579
09:14:32|0.0085579
09:14:33|0.0085532
09:14:34|0.0085501
09:14:35|0.00855
09:14:36|0.0085577
09:14:37|0.0085577
09:14:38|0.0085577
09:14:39|0.0085536
09:14:40|0.0085537
09:14:42|0.0085537
09:14:42|0.0085556
09:14:43|0.0085556
09:14:44|0.0085525
09:14:45|0.0085525
09:14:46|0.0085525
09:14:47|0.0085525
09:14:48|0.00855
09:14:49|0.008545
09:14:51|0.008545
09:14:51|0.0085451
09:14:53|0.0085398
09:14:54|0.0085361
09:14:54|0.0085361
09:14:55|0.0085557
09:14:56|0.0085557
09:14:58|0.0085557
09:14:59|0.0085534
09:15:01|0.0085514
09:15:02|0.0085514
09:15:02|0.0085492
09:15:04|0.0085502
09:15:04|0.0085502
09:15:06|0.0085604
09:15:06|0.0085604
09:15:07|0.0085777
09:15:08|0.0085778
09:15:09|0.0085702
09:15:10|0.0085702
09:15:11|0.0085783
09:15:13|0.0085758
09:15:14|0.0085758
09:15:14|0.0085758
09:15:15|0.0085758
09:15:16|0.0085684
09:15:18|0.0085684
09:15:18|0.0085562
09:15:19|0.0085562
09:15:20|0.0085603
09:15:22|0.0085584
09:15:23|0.0085604
09:15:24|0.0085656
09:15:25|0.0085702
09:15:25|0.0085702
09:15:27|0.0085702
09:15:28|0.0085666
09:15:29|0.0085666
09:15:30|0.0085666
09:15:31|0.0085666
09:15:32|0.0085694
09:15:33|0.0085604
09:15:34|0.0085619
09:15:35|0.0085619
09:15:36|0.0085561
09:15:37|0.0085572
09:15:38|0.0085572
09:15:39|0.0085559
09:15:40|0.0085559
09:15:41|0.0085514
09:15:42|0.0085501
09:15:43|0.00855
09:15:44|0.00855
09:15:45|0.00855
09:15:46|0.00855
09:15:47|0.00855
09:15:48|0.00855
09:15:49|0.00855
09:15:50|0.00855
09:15:51|0.00855
09:15:52|0.00855
09:15:53|0.0085398
09:15:54|0.0085398
09:15:55|0.0085461
09:15:56|0.0085499
09:15:57|0.0085499
09:15:59|0.0085475
09:16:00|0.0085397
09:16:01|0.0085327
09:16:02|0.0085258
09:16:03|0.0085216
09:16:04|0.0085216
09:16:05|0.00852
09:16:07|0.0085115
09:16:07|0.0085019
09:16:08|0.0085019
09:16:09|0.0085043
09:16:11|0.0085019
09:16:12|0.0085002
09:16:13|0.0085015
09:16:13|0.0085015
09:16:15|0.0084987
09:16:15|0.0084956
09:16:16|0.0085009
09:16:17|0.0085012
09:16:18|0.0085006
09:16:19|0.0085006
09:16:20|0.0085006
09:16:21|0.0085001
09:16:23|0.0085
09:16:23|0.0085018
09:16:24|0.0085
09:16:25|0.0084969
09:16:26|0.0085
09:16:27|0.0084956
09:16:28|0.0084956
09:16:30|0.0084951
09:16:31|0.0084887
09:16:32|0.0084816
09:16:33|0.0084788
09:16:34|0.0084763
09:16:35|0.0084767
09:16:36|0.0084736
09:16:37|0.0084815
09:16:38|0.0084815
09:16:39|0.0084878
09:16:40|0.0084878
09:16:41|0.0084951
09:16:42|0.0084951
09:16:43|0.0084898
09:16:44|0.0084847
09:16:45|0.0084767
09:16:46|0.0084767
09:16:47|0.0084752
09:16:48|0.0084814
09:16:49|0.0084757
09:16:50|0.0084753
09:16:51|0.00847
09:16:52|0.00847
09:16:53|0.00847
09:16:54|0.0084651
09:16:55|0.0084651
09:16:56|0.0084651
09:16:58|0.0084685
09:16:58|0.0084682
09:16:59|0.0084682
09:17:01|0.0084617
09:17:02|0.0084651
09:17:03|0.0084812
09:17:04|0.0084798
09:17:04|0.008475
09:17:06|0.0084683
09:17:07|0.0084683
09:17:08|0.0084808
09:17:09|0.0085
09:17:10|0.0084944
09:17:11|0.0084945
09:17:12|0.0084945
09:17:13|0.008495
09:17:14|0.0084855
09:17:15|0.0084821
09:17:16|0.0084734
09:17:17|0.0084734
09:17:18|0.0084774
09:17:19|0.0084798
09:17:21|0.0084798
09:17:21|0.008487
09:17:22|0.0084822
09:17:23|0.0084889
09:17:24|0.0084956
09:17:25|0.008489
09:17:26|0.0084822
09:17:27|0.0084774
09:17:28|0.0084774
09:17:30|0.0084752
09:17:30|0.0084752
09:17:32|0.0084695
09:17:32|0.0084695
09:17:33|0.0084695
09:17:34|0.008473
09:17:35|0.008473
09:17:36|0.00847
09:17:37|0.0084669
09:17:38|0.0084668
09:17:39|0.0084515
09:17:41|0.0084515
09:17:42|0.0084515
09:17:42|0.008451
09:17:44|0.0084524
09:17:44|0.0084753
09:17:45|0.0084753
09:17:46|0.0084753
09:17:47|0.0084901
09:17:48|0.0084901
09:17:49|0.0084854
09:17:50|0.0084805
09:17:52|0.008491
09:17:52|0.0085021
09:17:53|0.0085004
09:17:54|0.0085121
09:17:56|0.008509
09:17:57|0.008509
09:17:58|0.00852
09:17:58|0.0085237
09:17:59|0.0085224
09:18:00|0.0085142
09:18:02|0.0085247
09:18:02|0.0085247
09:18:04|0.0085218
09:18:05|0.0084933
09:18:05|0.0085019
09:18:06|0.00851
09:18:12|0.0085025
09:18:14|0.0085087
09:18:14|0.0085052
09:18:15|0.0085068
09:18:16|0.0085068
09:18:17|0.0085003
09:18:18|0.0084957
09:18:20|0.0084998
09:18:20|0.0085
09:18:21|0.0084904
09:18:23|0.0084939
09:18:24|0.0084939
09:18:24|0.0084959
09:18:25|0.0084996
09:18:26|0.0084996
09:18:28|0.0084996
09:18:28|0.00849
09:18:29|0.0084884
09:18:30|0.0084884
09:18:31|0.0084871
09:18:33|0.0084799
09:18:33|0.0084712
09:18:35|0.0084712
09:18:36|0.0084712
09:18:36|0.0084748
09:18:37|0.0084748
09:18:38|0.0084742
09:18:39|0.0084744
09:18:41|0.00848
09:18:41|0.0084884
09:18:43|0.0084932
09:18:44|0.0084914
09:18:44|0.0084839
09:18:46|0.0084805
09:18:46|0.0084805
09:18:47|0.0084805
09:18:49|0.0084896
09:18:49|0.0084896
09:18:50|0.0084819
09:18:51|0.008482
09:18:52|0.008482
09:18:53|0.0084724
09:18:54|0.00847
09:18:55|0.0084601
09:18:57|0.008451
09:18:57|0.008451
09:18:58|0.0084588
09:18:59|0.0084587
09:19:01|0.0084587
09:19:02|0.008451
09:19:03|0.00845
09:19:04|0.0084499
09:19:05|0.00846
09:19:06|0.0084571
09:19:07|0.0084571
09:19:09|0.008454
09:19:09|0.008454
09:19:11|0.00846
09:19:12|0.00847
09:19:13|0.0084623
09:19:13|0.0084562
09:19:15|0.0084521
09:19:16|0.0084498
09:19:17|0.0084498
09:19:17|0.0084573
09:19:18|0.0084573
09:19:20|0.0084417
09:19:20|0.0084532
09:19:21|0.008449
09:19:22|0.0084383
09:19:23|0.0084383
09:19:24|0.008451
09:19:25|0.008447
09:19:26|0.0084523
09:19:28|0.0084539
09:19:29|0.0084563
09:19:29|0.0084563
09:19:31|0.0084598
09:19:32|0.0084598
09:19:33|0.0084546
09:19:34|0.0084546
09:19:35|0.0084563
09:19:36|0.0084563
09:19:37|0.0084598
09:19:38|0.0084519
09:19:39|0.0084518
09:19:40|0.0084561
09:19:41|0.0084444
09:19:42|0.0084448
09:19:43|0.0084504
09:19:44|0.0084504
09:19:45|0.0084421
09:19:46|0.0084349
09:19:47|0.0084306
09:19:48|0.0084335
09:19:49|0.0084425
09:19:50|0.0084425
09:19:51|0.0084425
09:19:52|0.0084425
09:19:53|0.0084425
09:19:54|0.0084349
09:19:55|0.0084335
09:19:56|0.0084274
09:19:57|0.0084331
09:19:58|0.0084217
09:19:59|0.0084001
09:20:00|0.0084214
09:20:01|0.0084214
09:20:02|0.0084214
09:20:03|0.0084133
09:20:04|0.0084133
09:20:05|0.00842
09:20:06|0.0084152
09:20:07|0.0084151
09:20:08|0.0084085
09:20:10|0.0084103
09:20:10|0.0084
09:20:11|0.0084084
09:20:12|0.0084007
09:20:14|0.0084081
09:20:14|0.0084081
09:20:15|0.0084081
09:20:17|0.008402
09:20:18|0.008402
09:20:18|0.0084069
09:20:19|0.0084103
09:20:20|0.0084103
09:20:21|0.0084141
09:20:22|0.00842
09:20:24|0.0084145
09:20:25|0.0084145
09:20:26|0.00842
09:20:27|0.00842
09:20:28|0.00842
09:20:29|0.00842
09:20:30|0.00842
09:20:31|0.0084157
09:20:32|0.0084145
09:20:33|0.0084105
09:20:34|0.0084018
09:20:35|0.0084014
09:20:36|0.0083959
09:20:37|0.0083924
09:20:38|0.0083904
09:20:39|0.0083887
09:20:40|0.0083887
09:20:41|0.0083672
09:20:42|0.0083672
09:20:43|0.0083744
09:20:44|0.0083744
09:20:45|0.0083796
09:20:46|0.0083711
09:20:47|0.0083708
09:20:48|0.0083708
09:20:49|0.0083708
09:20:50|0.0083797
09:20:51|0.0083887
09:20:52|0.0083944
09:20:53|0.0083944
09:20:54|0.0083944
09:20:55|0.008395
09:20:56|0.008395
09:20:57|0.008395
09:20:58|0.0083757
09:20:59|0.0083757
09:21:00|0.0083617
09:21:01|0.0083761
09:21:02|0.008376
09:21:03|0.0083872
09:21:04|0.0083824
09:21:05|0.0083949
09:21:06|0.0083949
09:21:07|0.0083883
09:21:08|0.0083883
09:21:09|0.0083835
09:21:10|0.0083799
09:21:11|0.0083936
09:21:12|0.0083871
09:21:14|0.0083757
09:21:15|0.0083757
09:21:15|0.0083787
09:21:16|0.00837
09:21:18|0.0083699
09:21:19|0.0083788
09:21:19|0.0083788
09:21:20|0.0083708
09:21:21|0.0083785
09:21:22|0.0083684
09:21:24|0.00837
09:21:24|0.00837
09:21:25|0.0083785
09:21:27|0.0083785
09:21:27|0.0083753
09:21:29|0.0083875
09:21:30|0.0083739
09:21:31|0.00837
09:21:31|0.008369
09:21:33|0.008369
09:21:33|0.008369
09:21:35|0.0083696
09:21:36|0.0083617
09:21:37|0.0083617
09:21:37|0.0083617
09:21:38|0.0083421
09:21:40|0.0083682
09:21:40|0.0083621
09:21:41|0.0083621
09:21:42|0.0083617
09:21:44|0.0083617
09:21:45|0.00837
09:21:46|0.0083788
09:21:46|0.0083788
09:21:48|0.0083683
09:21:49|0.0083683
09:21:49|0.0083807
09:21:51|0.0083701
09:21:51|0.0083798
09:21:53|0.0083714
09:21:54|0.0083714
09:21:55|0.0083795
09:21:56|0.0083795
09:21:56|0.0083795
09:21:57|0.0083746
09:21:59|0.0083746
09:22:00|0.0083746
09:22:01|0.0083714
09:22:02|0.0083714
09:22:02|0.0083795
09:22:04|0.0083799
09:22:06|0.00838
09:22:07|0.0083921
09:22:08|0.0083943
09:22:09|0.0083943
09:22:09|0.0083917
09:22:11|0.0083917
09:22:11|0.0083917
09:22:13|0.0083935
09:22:13|0.0083935
09:22:14|0.0083935
09:22:15|0.008395
09:22:16|0.008395
09:22:18|0.0083997
09:22:19|0.0084084
09:22:19|0.0083979
09:22:20|0.0083971
09:22:21|0.0083933
09:22:23|0.0083933
09:22:24|0.0083933
09:22:25|0.0083933
09:22:26|0.008395
09:22:26|0.0084399
09:22:28|0.0084152
09:22:29|0.0084087
09:22:29|0.0084153
09:22:31|0.0084154
09:22:32|0.0084108
09:22:33|0.0084085
09:22:33|0.0084085
09:22:35|0.0084283
09:22:36|0.0084283
09:22:37|0.0084283
09:22:38|0.0084283
09:22:38|0.0084078
09:22:39|0.0083966
09:22:40|0.0083966
09:22:41|0.0083966
09:22:42|0.0083966
09:22:43|0.0083974
09:22:45|0.0084063
09:22:46|0.0084063
09:22:46|0.008396
09:22:47|0.0084005
09:22:49|0.0083981
09:22:50|0.008398
09:22:50|0.008398
09:22:52|0.0084011
09:22:52|0.0084149
09:22:53|0.0084258
09:22:54|0.0084156
09:22:56|0.0084156
09:22:57|0.0084156
09:22:58|0.0084086
09:22:59|0.0084121
09:23:00|0.0084121
09:23:01|0.0084121
09:23:02|0.0084121
09:23:03|0.0084094
09:23:04|0.0084094
09:23:05|0.0084041
09:23:06|0.0084104
09:23:07|0.0083983
09:23:08|0.0084063
09:23:09|0.0084036
09:23:10|0.0084036
09:23:11|0.0084045
09:23:12|0.0084045
09:23:14|0.0084004
09:23:14|0.0084062
09:23:15|0.0084063
09:23:17|0.0084121
09:23:18|0.008406
09:23:19|0.00841
09:23:20|0.0084102
09:23:20|0.0084203
09:23:21|0.0084215
09:23:22|0.0084276
09:23:24|0.0084184
09:23:25|0.0084184
09:23:26|0.008425
09:23:26|0.0084251
09:23:27|0.0084251
09:23:28|0.0084251
09:23:30|0.0084251
09:23:31|0.0084181
09:23:32|0.0084181
09:23:33|0.0084136
09:23:34|0.0084136
09:23:35|0.0084026
09:23:36|0.0084002
09:23:37|0.0084071
09:23:38|0.0084071
09:23:39|0.008408
09:23:40|0.008408
09:23:41|0.0084016
09:23:42|0.0084017
09:23:43|0.0083974
09:23:44|0.0083981
09:23:45|0.0083951
09:23:46|0.0083951
09:23:47|0.0084
09:23:48|0.008398
09:23:49|0.0084009
09:23:50|0.0083968
09:23:51|0.008398
09:23:52|0.0084009
09:23:53|0.0084007
09:23:54|0.0084007
09:23:55|0.0084001
09:23:56|0.0083969
09:23:57|0.0083969
09:23:58|0.0083969
09:23:59|0.0083969
09:24:00|0.0083976
09:24:01|0.0083968
09:24:02|0.0083968
09:24:03|0.0083919
09:24:04|0.0083969
09:24:05|0.00839
09:24:07|0.0083965
09:24:07|0.0083886
09:24:09|0.0083886
09:24:10|0.0083886
09:24:11|0.0083713
09:24:12|0.00837
09:24:13|0.0083741
09:24:14|0.0083713
09:24:15|0.0083713
09:24:15|0.008387
09:24:17|0.0083821
09:24:18|0.0083515
09:24:19|0.008342
09:24:20|0.0083379
09:24:21|0.00831
09:24:22|0.0083264
09:24:23|0.0083161
09:24:24|0.0083161
09:24:25|0.0083161
09:24:26|0.008321
09:24:27|0.008328
09:24:28|0.0083279
09:24:29|0.0083305
09:24:30|0.0083284
09:24:31|0.008328
09:24:32|0.0083317
09:24:33|0.0083466
09:24:35|0.0083466
09:24:36|0.0083263
09:24:36|0.0083185
09:24:37|0.0083143
09:24:39|0.0083128
09:24:39|0.0083101
09:24:40|0.0083102
09:24:42|0.0083102
09:24:42|0.0083148
09:24:43|0.0083264
09:24:44|0.0083118
09:24:45|0.0083118
09:24:46|0.0083118
09:24:47|0.0083119
09:24:48|0.0083118
09:24:50|0.0083118
09:24:50|0.0083163
09:24:51|0.0083136
09:24:52|0.0083101
09:24:53|0.0083083
09:24:54|0.0083083
09:24:55|0.0083057
09:24:56|0.0083066
09:24:58|0.0083101
09:24:58|0.0083015
09:25:00|0.00831
09:25:01|0.0083
09:25:01|0.0083
09:25:02|0.0082706
09:25:03|0.0083029
09:25:04|0.0083044
09:25:06|0.0083029
09:25:07|0.0083017
09:25:08|0.0083043
09:25:09|0.0083032
09:25:10|0.0083148
09:25:11|0.0083098
09:25:12|0.0083098
09:25:13|0.0083087
09:25:14|0.0083277
09:25:15|0.0083279
09:25:16|0.0083348
09:25:17|0.008335
09:25:18|0.0083412
09:25:19|0.0083411
09:25:20|0.0083411
09:25:21|0.0083398
09:25:22|0.0083353
09:25:23|0.0083365
09:25:24|0.0083365
09:25:25|0.008334
09:25:26|0.0083403
09:25:27|0.0083411
09:25:28|0.0083389
09:25:29|0.0083395
09:25:30|0.0083464
09:25:31|0.0083463
09:25:32|0.0083493
09:25:33|0.0083458
09:25:34|0.0083377
09:25:35|0.0083377
09:25:37|0.0083407
09:25:37|0.008341
09:25:38|0.008341
09:25:39|0.008341
09:25:40|0.0083498
09:25:41|0.0083444
09:25:42|0.0083547
09:25:43|0.0083455
09:25:44|0.0083491
09:25:45|0.0083491
09:25:46|0.0083539
09:25:47|0.0083578
09:25:49|0.0083485
09:25:49|0.0083455
09:25:50|0.0083444
09:25:51|0.0083444
09:25:52|0.0083423
09:25:53|0.008341
09:25:54|0.0083353
09:25:55|0.0083368
09:25:57|0.0083386
09:25:58|0.0083329
09:25:59|0.0083329
09:25:59|0.0083329
09:26:00|0.0083352
09:26:01|0.0083352
09:26:02|0.0083372
09:26:03|0.0083372
09:26:04|0.0083372
09:26:05|0.0083297
09:26:06|0.008334
09:26:07|0.008334
09:26:09|0.008334
09:26:10|0.008334
09:26:10|0.008334
09:26:11|0.008334
09:26:13|0.0083363
09:26:14|0.0083363
09:26:14|0.0083363
09:26:16|0.0083372
09:26:17|0.0083372
09:26:18|0.0083342
09:26:19|0.0083279
09:26:19|0.0083265
09:26:21|0.0083265
09:26:22|0.00832
09:26:23|0.00832
09:26:24|0.0083221
09:26:25|0.0083221
09:26:26|0.008321
09:26:26|0.0083221
09:26:28|0.0083177
09:26:29|0.0083177
09:26:30|0.0083154
09:26:31|0.008312
09:26:32|0.00831
09:26:33|0.0083098
09:26:34|0.0083098
09:26:35|0.0083174
09:26:36|0.0083091
09:26:37|0.0083221
09:26:39|0.0083259
09:26:39|0.0083251
09:26:40|0.008318
09:26:41|0.008318
09:26:42|0.008318
09:26:43|0.0083251
09:26:45|0.008334
09:26:45|0.0083315
09:26:46|0.0083315
09:26:47|0.0083251
09:26:48|0.0083216
09:26:49|0.00832
09:26:50|0.00832
09:26:51|0.0083177
09:26:53|0.0083154
09:26:53|0.0083171
09:26:54|0.0083171
09:26:55|0.0083171
09:26:56|0.0083147
09:26:57|0.0083246
09:26:58|0.0083246
09:26:59|0.0083181
09:27:00|0.0083201
09:27:01|0.0083201
09:27:03|0.0083198
09:27:04|0.0083158
09:27:04|0.0083158
09:27:05|0.0083158
09:27:06|0.0083144
09:27:07|0.00831
09:27:09|0.00831
09:27:10|0.0083105
09:27:11|0.0083105
09:27:12|0.0083105
09:27:13|0.0083089
09:27:14|0.0083
09:27:15|0.0082919
09:27:16|0.0082915
09:27:17|0.0082864
09:27:18|0.0082789
09:27:19|0.0082644
09:27:20|0.0082777
09:27:21|0.0082771
09:27:22|0.0082801
09:27:23|0.0082723
09:27:24|0.0082723
09:27:25|0.0082804
09:27:26|0.0082858
09:27:27|0.0082858
09:27:28|0.0082828
09:27:29|0.0082779
09:27:30|0.0082672
09:27:31|0.0082633
09:27:33|0.00826
09:27:33|0.0082677
09:27:34|0.008258
09:27:35|0.0082628
09:27:36|0.0082633
09:27:38|0.0082633
09:27:39|0.0082658
09:27:39|0.0082726
09:27:40|0.0082726
09:27:41|0.0082619
09:27:42|0.0082675
09:27:43|0.0082646
09:27:44|0.0082619
09:27:45|0.0082501
09:27:46|0.00825
09:27:48|0.00825
09:27:48|0.0082542
09:27:49|0.0082499
09:27:50|0.0082399
09:27:51|0.0082304
09:27:52|0.0082306
09:27:53|0.0082306
09:27:54|0.0082341
09:27:55|0.0082341
09:27:56|0.0082341
09:27:58|0.0082471
09:27:58|0.0082424
09:27:59|0.0082424
09:28:00|0.008241
09:28:01|0.0082424
09:28:02|0.0082375
09:28:04|0.0082373
09:28:04|0.008239
09:28:05|0.0082407
09:28:06|0.0082407
09:28:07|0.008238
09:28:08|0.008238
09:28:10|0.0082405
09:28:12|0.0082372
09:28:13|0.0082405
09:28:14|0.0082424
09:28:15|0.0082424
09:28:16|0.0082424
09:28:17|0.0082407
09:28:18|0.0082407
09:28:19|0.0082419
09:28:20|0.0082495
09:28:21|0.0082374
09:28:22|0.0082386
09:28:23|0.0082386
09:28:24|0.0082372
09:28:25|0.0082332
09:28:27|0.0082288
09:28:28|0.0082298
09:28:29|0.0082279
09:28:30|0.0082302
09:28:30|0.0082297
09:28:32|0.0082341
09:28:32|0.0082418
09:28:33|0.0082418
09:28:35|0.0082325
09:28:35|0.0082498
09:28:36|0.0082539
09:28:38|0.0082455
09:28:39|0.0082508
09:28:40|0.0082508
09:28:41|0.0082485
09:28:41|0.0082552
09:28:43|0.0082545
09:28:44|0.0082619
09:28:45|0.0082644
09:28:45|0.0082619
09:28:46|0.0082619
09:28:48|0.0082619
09:28:49|0.0082619
09:28:50|0.0082675
09:28:50|0.008262
09:28:52|0.0082619
09:28:53|0.0082619
09:28:54|0.0082454
09:28:54|0.008254
09:28:56|0.0082541
09:28:57|0.0082541
09:28:58|0.0082534
09:28:59|0.0082534
09:28:59|0.0082495
09:29:00|0.0082341
09:29:01|0.0082393
09:29:03|0.0082335
09:29:04|0.0082399
09:29:04|0.0082399
09:29:06|0.0082381
09:29:07|0.0082349
09:29:08|0.0082412
09:29:09|0.0082493
09:29:10|0.0082493
09:29:11|0.0082373
09:29:12|0.00824
09:29:13|0.0082401
09:29:14|0.0082401
09:29:15|0.0082401
09:29:16|0.0082365
09:29:17|0.0082441
09:29:18|0.0082317
09:29:19|0.0082416
09:29:21|0.0082416
09:29:21|0.0082375
09:29:22|0.008234
09:29:23|0.0082315
09:29:24|0.0082315
09:29:26|0.0082315
09:29:27|0.00823
09:29:28|0.0082288
09:29:29|0.0082299
09:29:30|0.0082328
09:29:31|0.0082328
09:29:32|0.0082316
09:29:33|0.008234
09:29:34|0.0082101
09:29:35|0.0082178
09:29:37|0.0082199
09:29:37|0.0082181
09:29:38|0.0082097
09:29:39|0.0082097
09:29:40|0.008214
09:29:41|0.0082127
09:29:42|0.0082127
09:29:43|0.0082127
09:29:44|0.0082043
09:29:45|0.0082097
09:29:46|0.0082097
09:29:48|0.0082097
09:29:48|0.0082124
09:29:50|0.0082124
09:29:50|0.0082049
09:29:51|0.0082048
09:29:52|0.008203
09:29:53|0.0082012
09:29:54|0.008203
09:29:55|0.0082043
09:29:56|0.0082043
09:29:57|0.0082043
09:29:58|0.008196
09:29:59|0.0081941
09:30:00|0.0082
09:30:01|0.0081953
09:30:02|0.0081945
09:30:03|0.0081965
09:30:04|0.0081882
09:30:05|0.0081823
09:30:06|0.0081907
09:30:07|0.0082043
09:30:09|0.0082043
09:30:09|0.0082043
09:30:10|0.0082042
09:30:11|0.0082043
09:30:12|0.0082128
09:30:13|0.0082236
09:30:15|0.0082248
09:30:16|0.0082206
09:30:16|0.0082299
09:30:18|0.0082325
09:30:18|0.0082473
09:30:20|0.0082478
09:30:21|0.0082536
09:30:22|0.0082495
09:30:23|0.0082607
09:30:24|0.0082501
09:30:25|0.0082501
09:30:26|0.0082531
09:30:27|0.0082282
09:30:28|0.008232
09:30:29|0.0082364
09:30:30|0.0082357
09:30:31|0.0082351
09:30:32|0.0082375
09:30:33|0.0082355
09:30:34|0.0082355
09:30:35|0.0082355
09:30:37|0.0082381
09:30:37|0.0082381
09:30:39|0.00824
09:30:39|0.00824
09:30:40|0.00824
09:30:42|0.0082448
09:30:43|0.00824
09:30:44|0.0082405
09:30:45|0.0082435
09:30:46|0.0082419
09:30:47|0.0082478
09:30:48|0.0082462
09:30:49|0.0082482
09:30:50|0.0082482
09:30:51|0.0082482
09:30:52|0.0082558
09:30:53|0.008257
09:30:54|0.0082213
09:30:55|0.0082254
09:30:56|0.0082247
09:30:57|0.0082004
09:30:58|0.00819
09:30:59|0.0081872
09:31:00|0.0081951
09:31:01|0.0081946
09:31:02|0.0081907
09:31:03|0.0081921
09:31:04|0.0081951
09:31:05|0.0081836
09:31:06|0.0081894
09:31:07|0.0081784
09:31:08|0.008179
09:31:09|0.008179
09:31:10|0.0081784
09:31:11|0.0081783
09:31:12|0.0081823
09:31:13|0.008178
09:31:14|0.0081741
09:31:15|0.0081844
09:31:16|0.0081759
09:31:18|0.0081766
09:31:18|0.0081779
09:31:20|0.0081762
09:31:21|0.0081762
09:31:22|0.0081762
09:31:23|0.0081848
09:31:23|0.0081901
09:31:25|0.0081801
09:31:26|0.00818
09:31:27|0.00818
09:31:28|0.00818
09:31:29|0.0081773
09:31:30|0.0081817
09:31:31|0.0081815
09:31:33|0.008181
09:31:33|0.008181
09:31:35|0.008181
09:31:36|0.008181
09:31:37|0.0081762
09:31:37|0.0081761
09:31:39|0.0081762
09:31:40|0.0081761
09:31:41|0.0081648
09:31:42|0.0081577
09:31:43|0.0081577
09:31:44|0.00815
09:31:45|0.0081323
09:31:46|0.0081289
09:31:47|0.0081351
09:31:48|0.0081323
09:31:49|0.0081262
09:31:50|0.0081243
09:31:51|0.008125
09:31:52|0.0081301
09:31:53|0.0081244
09:31:54|0.008124
09:31:55|0.008124
09:31:56|0.0081251
09:31:57|0.0081251
09:31:58|0.0081227
09:31:59|0.0081328
09:32:00|0.0081213
09:32:02|0.0081304
09:32:02|0.0081158
09:32:04|0.0081296
09:32:05|0.0081277
09:32:05|0.0081379
09:32:07|0.0081441
09:32:08|0.00815
09:32:08|0.0081488
09:32:10|0.008152
09:32:11|0.0081496
09:32:12|0.0081404
09:32:13|0.0081525
09:32:15|0.0081412
09:32:15|0.0081467
09:32:16|0.0081467
09:32:17|0.0081463
09:32:19|0.0081463
09:32:19|0.0081406
09:32:21|0.008132
09:32:22|0.0081404
09:32:22|0.00814
09:32:24|0.0081364
09:32:25|0.0081404
09:32:26|0.0081396
09:32:26|0.0081396
09:32:27|0.0081404
09:32:29|0.0081477
09:32:30|0.0081495
09:32:31|0.0081495
09:32:31|0.0081452
09:32:33|0.0081472
09:32:34|0.00815
09:32:35|0.00815
09:32:36|0.0081524
09:32:37|0.0081577
09:32:38|0.0081588
09:32:39|0.0081559
09:32:40|0.00815
09:32:41|0.0081341
09:32:42|0.0081361
09:32:43|0.0081427
09:32:44|0.0081427
09:32:45|0.0081427
09:32:46|0.0081397
09:32:47|0.0081397
09:32:48|0.00814
09:32:49|0.0081438
09:32:50|0.0081414
09:32:51|0.0081459
09:32:52|0.0081536
09:32:53|0.0081565
09:32:54|0.0081659
09:32:55|0.0081659
09:32:56|0.0081571
09:32:57|0.0081599
09:32:58|0.0081599
09:32:59|0.0081646
09:33:00|0.0081647
09:33:01|0.0081605
09:33:02|0.0081666
09:33:03|0.00816
09:33:04|0.0081157
09:33:06|0.0081249
09:33:06|0.0081137
09:33:07|0.0081028
09:33:08|0.0081
09:33:09|0.00809
09:33:10|0.0080923
09:33:11|0.0080923
09:33:12|0.00809
09:33:13|0.0080986
09:33:14|0.0080857
09:33:15|0.0080857
09:33:16|0.0080857
09:33:18|0.0080969
09:33:18|0.0081002
09:33:19|0.0080925
09:33:21|0.0080919
09:33:22|0.0080953
09:33:23|0.008098
09:33:23|0.0081065
09:33:24|0.0081
09:33:25|0.0080994
09:33:27|0.0080958
09:33:27|0.0081
09:33:28|0.0080965
09:33:29|0.0080992
09:33:30|0.0080965
09:33:31|0.0080965
09:33:32|0.0081044
09:33:33|0.0081057
09:33:34|0.0081168
09:33:35|0.0081144
09:33:36|0.0081239
09:33:38|0.0081346
09:33:39|0.0081296
09:33:39|0.0081258
09:33:40|0.0081239
09:33:41|0.0081195
09:33:42|0.0081218
09:33:44|0.0081167
09:33:44|0.008106
09:33:45|0.0081059
09:33:47|0.0081059
09:33:48|0.0081125
09:33:49|0.0081125
09:33:50|0.0081051
09:33:51|0.0081051
09:33:52|0.0081075
09:33:53|0.0081075
09:33:54|0.0081091
09:33:55|0.0081053
09:33:56|0.0081056
09:33:57|0.0081166
09:33:58|0.008099
09:33:59|0.0080982
09:34:00|0.0081025
09:34:01|0.0080957
09:34:02|0.0081021
09:34:03|0.0081021
09:34:04|0.0081031
09:34:05|0.0080987
09:34:06|0.0081006
09:34:07|0.0080997
09:34:08|0.0081025
09:34:09|0.008102
09:34:10|0.0081088
09:34:11|0.0081089
09:34:12|0.0081082
09:34:13|0.0081075
09:34:14|0.008103
09:34:15|0.0081094
09:34:16|0.0081075
09:34:17|0.0081089
09:34:18|0.0081157
09:34:19|0.0081157
09:34:20|0.0081157
09:34:21|0.0081111
09:34:22|0.0081153
09:34:24|0.0081114
09:34:25|0.0081157
09:34:26|0.00812
09:34:27|0.0081194
09:34:27|0.0081194
09:34:29|0.008121
09:34:30|0.008121
09:34:30|0.0081194
09:34:32|0.00812
09:34:33|0.00812
09:34:34|0.0081194
09:34:35|0.0081126
09:34:36|0.0081066
09:34:38|0.0081001
09:34:38|0.0080998
09:34:40|0.0081012
09:34:40|0.0081011
09:34:41|0.0081019
09:34:43|0.0080982
09:34:44|0.0080942
09:34:45|0.0080998
09:34:46|0.0080913
09:34:48|0.0080804
09:34:48|0.0080804
09:34:50|0.0080787
09:34:50|0.0080708
09:34:51|0.0080734
09:34:53|0.0080734
09:34:55|0.008055
09:34:55|0.0080734
09:34:56|0.0080734
09:34:58|0.008055
09:34:59|0.008066
09:35:00|0.008055
09:35:01|0.0080561
09:35:02|0.0080632
09:35:03|0.0080649
09:35:04|0.0080676
09:35:05|0.0080697
09:35:06|0.0080687
09:35:07|0.0080777
09:35:08|0.0080882
09:35:09|0.0080908
09:35:11|0.0080854
09:35:11|0.0080868
09:35:14|0.0080912
09:35:14|0.0080912
09:35:15|0.0080962
09:35:16|0.0080982
09:35:18|0.0081063
09:35:19|0.0081063
09:35:21|0.0081018
09:35:22|0.0080982
09:35:22|0.0080987
09:35:23|0.0081058
09:35:25|0.0080984
09:35:26|0.0081003
09:35:27|0.0081018
09:35:28|0.0081063
09:35:29|0.0081062
09:35:30|0.0081002
09:35:31|0.0081099
09:35:32|0.0081143
09:35:34|0.0081048
09:35:34|0.0081133
09:35:36|0.0081081
09:35:36|0.0081062
09:35:37|0.0081056
09:35:38|0.0081058
09:35:39|0.0081017
09:35:41|0.008107
09:35:42|0.008106
09:35:44|0.0081062
09:35:44|0.0081062
09:35:45|0.0081062
09:35:46|0.0081063
09:35:47|0.0081093
09:35:49|0.0081093
09:35:49|0.0081064
09:35:50|0.0081064
09:35:51|0.0081108
09:35:52|0.0081108
09:35:53|0.0081108
09:35:54|0.0081029
09:35:55|0.0081032
09:35:56|0.0081063
09:35:57|0.0080986
09:35:58|0.0080958
09:35:59|0.0080948
09:36:00|0.0080948
09:36:01|0.0080948
09:36:02|0.008101
09:36:03|0.008101
09:36:04|0.008101
09:36:05|0.0081009
09:36:06|0.0081029
09:36:07|0.0081017
09:36:08|0.008101
09:36:09|0.0081
09:36:10|0.0080982
09:36:11|0.0080943
09:36:12|0.008083
09:36:13|0.008083
09:36:14|0.0080778
09:36:15|0.0080778
09:36:16|0.0080826
09:36:17|0.0080826
09:36:18|0.0080797
09:36:20|0.008075
09:36:20|0.0080797
09:36:21|0.0080763
09:36:23|0.0080854
09:36:24|0.008088
09:36:25|0.008088
09:36:26|0.008084
09:36:27|0.008084
09:36:28|0.0080873
09:36:29|0.0080864
09:36:30|0.0080864
09:36:31|0.0080778
09:36:32|0.0080888
09:36:33|0.008089
09:36:34|0.0080966
09:36:35|0.0080919
09:36:36|0.0080863
09:36:37|0.0080863
09:36:38|0.008084
09:36:39|0.0080804
09:36:40|0.0080766
09:36:41|0.0080766
09:36:42|0.0080766
09:36:43|0.0080766
09:36:44|0.0080831
09:36:45|0.0080831
09:36:46|0.0080773
09:36:47|0.0080798
09:36:48|0.0080815
09:36:49|0.0080832
09:36:50|0.0080835
09:36:51|0.0080863
09:36:52|0.0080811
09:36:53|0.0080811
09:36:54|0.0080812
09:36:55|0.0080812
09:36:56|0.0080815
09:36:57|0.0080852
09:36:58|0.0080837
09:36:59|0.0080848
09:37:00|0.0080812
09:37:01|0.0080813
09:37:02|0.0080846
09:37:03|0.0080835
09:37:04|0.0080848
09:37:05|0.008088
09:37:06|0.0080921
09:37:07|0.0080873
09:37:08|0.0080896
09:37:10|0.0080873
09:37:10|0.0080821
09:37:11|0.0080823
09:37:12|0.0080848
09:37:13|0.0080817
09:37:14|0.00808
09:37:15|0.0080766
09:37:16|0.0080852
09:37:17|0.0080852
09:37:19|0.0080813
09:37:21|0.0080806
09:37:21|0.0080848
09:37:23|0.0080821
09:37:24|0.0080821
09:37:24|0.0080731
09:37:25|0.00807
09:37:26|0.0080638
09:37:27|0.00807
09:37:28|0.00807
09:37:29|0.0080651
09:37:30|0.0080625
09:37:32|0.0080614
09:37:32|0.0080652
09:37:33|0.008065
09:37:35|0.0080722
09:37:35|0.0080652
09:37:37|0.0080652
09:37:38|0.0080678
09:37:38|0.0080632
09:37:40|0.0080632
09:37:41|0.0080762
09:37:42|0.008069
09:37:43|0.0080678
09:37:43|0.0080678
09:37:45|0.00807
09:37:45|0.0080751
09:37:47|0.00807
09:37:47|0.0080761
09:37:49|0.0080763
09:37:50|0.0080805
09:37:51|0.008078
09:37:51|0.0080778
09:37:52|0.008082
09:37:54|0.0080817
09:37:54|0.0080821
09:37:55|0.0080843
09:37:56|0.0080861
09:37:58|0.0080861
09:37:58|0.0080843
09:38:00|0.0080831
09:38:01|0.0080778
09:38:01|0.0080815
09:38:02|0.0080818
09:38:04|0.0080818
09:38:05|0.0080818
09:38:06|0.0080814
09:38:07|0.0080774
09:38:08|0.0080771
09:38:09|0.0080842
09:38:10|0.0080857
09:38:11|0.0080815
09:38:12|0.0080921
09:38:13|0.0080953
09:38:14|0.0080857
09:38:15|0.0080923
09:38:16|0.0080923
09:38:17|0.0080773
09:38:18|0.0080876
09:38:19|0.0080881
09:38:21|0.0080918
09:38:22|0.0080898
09:38:23|0.0080921
09:38:24|0.0080902
09:38:25|0.0080902
09:38:26|0.00809
09:38:27|0.0080918
09:38:28|0.0080921
09:38:29|0.0080921
09:38:30|0.0080966
09:38:31|0.0080954
09:38:32|0.0080955
09:38:33|0.0080915
09:38:34|0.0080952
09:38:35|0.0080952
09:38:36|0.0081
09:38:38|0.0080992
09:38:38|0.0080999
09:38:39|0.0080956
09:38:41|0.0080952
09:38:42|0.0080952
09:38:43|0.0080983
09:38:44|0.0080983
09:38:44|0.0080983
09:38:45|0.0080983
09:38:47|0.0080963
09:38:47|0.0081065
09:38:49|0.0080995
09:38:50|0.0080995
09:38:51|0.0080983
09:38:52|0.0080987
09:38:53|0.0081046
09:38:54|0.0081046
09:38:55|0.0081064
09:38:56|0.0081065
09:38:57|0.0081046
09:38:59|0.0081042
09:38:59|0.0081042
09:39:00|0.0081065
09:39:02|0.0081126
09:39:02|0.0081132
09:39:03|0.0081152
09:39:05|0.0081259
09:39:05|0.0081272
09:39:06|0.008137
09:39:07|0.0081363
09:39:08|0.0081334
09:39:09|0.0081341
09:39:11|0.0081289
09:39:11|0.0081299
09:39:12|0.008129
09:39:13|0.0081345
09:39:14|0.0081345
09:39:15|0.0081484
09:39:16|0.0081427
09:39:17|0.0081422
09:39:18|0.0081485
09:39:19|0.0081458
09:39:20|0.0081643
09:39:22|0.0081545
09:39:23|0.0081658
09:39:25|0.0081658
09:39:26|0.0081613
09:39:27|0.0081658
09:39:28|0.0081646
09:39:29|0.0081543
09:39:30|0.0081464
09:39:32|0.0081279
09:39:33|0.0081346
09:39:34|0.0081406
09:39:35|0.0081531
09:39:36|0.0081531
09:39:37|0.0081532
09:39:38|0.0081451
09:39:39|0.0081599
09:39:39|0.0081531
09:39:41|0.0081531
09:39:42|0.0081591
09:39:42|0.0081591
09:39:44|0.0081581
09:39:44|0.0081598
09:39:46|0.0081464
09:39:47|0.0081425
09:39:47|0.0081399
09:39:49|0.0081517
09:39:50|0.0081463
09:39:51|0.0081541
09:39:52|0.0081541
09:39:53|0.008134
09:39:55|0.008134
09:39:56|0.00814
09:39:56|0.0081378
09:39:57|0.0081378
09:39:58|0.0081378
09:39:59|0.0081378
09:40:00|0.0081432
09:40:01|0.00814
09:40:02|0.008143
09:40:03|0.008143
09:40:04|0.0081406
09:40:06|0.008144
09:40:06|0.0081406
09:40:07|0.0081376
09:40:08|0.0081376
09:40:09|0.0081345
09:40:10|0.0081375
09:40:12|0.0081379
09:40:12|0.0081379
09:40:13|0.0081423
09:40:15|0.0081453
09:40:15|0.0081542
09:40:16|0.0081598
09:40:17|0.0081646
09:40:18|0.0081686
09:40:19|0.0081697
09:40:21|0.0081694
09:40:23|0.0081696
09:40:23|0.0081674
09:40:25|0.0081674
09:40:25|0.00817
09:40:26|0.00817
09:40:27|0.0081717
09:40:29|0.0081705
09:40:29|0.0081844
09:40:31|0.0081783
09:40:31|0.0081747
09:40:33|0.0081782
09:40:33|0.0081761
09:40:34|0.0081807
09:40:36|0.0081744
09:40:36|0.00818
09:40:37|0.0081705
09:40:39|0.0081705
09:40:40|0.0081705
09:40:41|0.0081705
09:40:41|0.0081748
09:40:43|0.0081762
09:40:43|0.0081745
09:40:44|0.0081764
09:40:45|0.0081745
09:40:46|0.0081739
09:40:47|0.0081743
09:40:49|0.0081741
09:40:50|0.0081715
09:40:51|0.0081707
09:40:52|0.0081743
09:40:53|0.0081743
09:40:54|0.0081844
09:40:55|0.0081808
09:40:56|0.0081782
09:40:56|0.0081782
09:40:57|0.0081853
09:40:58|0.0081867
09:40:59|0.0081829
09:41:00|0.008174
09:41:02|0.0081706
09:41:02|0.0081761
09:41:03|0.0081761
09:41:04|0.0081775
09:41:05|0.0081775
09:41:07|0.0081789
09:41:08|0.0081714
09:41:09|0.0081696
09:41:09|0.0081737
09:41:11|0.0081717
09:41:12|0.0081737
09:41:13|0.0081754
09:41:14|0.008182
09:41:15|0.008182
09:41:16|0.008182
09:41:17|0.008182
09:41:18|0.0081874
09:41:19|0.0081915
09:41:20|0.0081888
09:41:21|0.0081912
09:41:22|0.0081947
09:41:23|0.0081947
09:41:24|0.0081947
09:41:26|0.0081998
09:41:26|0.008195
09:41:28|0.0082041
09:41:28|0.0082041
09:41:30|0.0082139
09:41:31|0.0082075
09:41:32|0.0082008
09:41:32|0.0081978
09:41:33|0.0081934
09:41:35|0.0081934
09:41:36|0.0081831
09:41:37|0.0081869
09:41:39|0.0081834
09:41:39|0.0081873
09:41:41|0.0081869
09:41:41|0.0081869
09:41:42|0.0081869
09:41:44|0.0081895
09:41:44|0.0081921
09:41:46|0.0081885
09:41:47|0.0081841
09:41:48|0.008182
09:41:49|0.0081868
09:41:49|0.008186
09:41:51|0.008186
09:41:51|0.0081878
09:41:53|0.0081878
09:41:53|0.0081841
09:41:55|0.0081869
09:41:55|0.0081887
09:41:56|0.0081841
09:41:58|0.0081844
09:41:58|0.0081869
09:42:00|0.0081869
09:42:01|0.0081837
09:42:02|0.0081844
09:42:02|0.0081813
09:42:04|0.00818
09:42:05|0.00818
09:42:06|0.0081813
09:42:07|0.0081887
09:42:07|0.0081921
09:42:08|0.0081977
09:42:10|0.0081907
09:42:11|0.0081945
09:42:11|0.0081945
09:42:12|0.0081895
09:42:14|0.0081846
09:42:14|0.0081822
09:42:16|0.0081941
09:42:17|0.0081944
09:42:18|0.0081944
09:42:18|0.0081944
09:42:19|0.00818
09:42:21|0.00818
09:42:22|0.0081783
09:42:23|0.0081836
09:42:24|0.0081852
09:42:26|0.0081782
09:42:27|0.0081791
09:42:28|0.0081786
09:42:29|0.0081786
09:42:30|0.0081782
09:42:31|0.0081782
09:42:32|0.0081782
09:42:33|0.0081788
09:42:34|0.0081768
09:42:35|0.0081768
09:42:36|0.0081762
09:42:37|0.0081756
09:42:38|0.0081762
09:42:40|0.0081762
09:42:40|0.0081762
09:42:42|0.0081762
09:42:42|0.0081754
09:42:44|0.0081768
09:42:44|0.0081778
09:42:45|0.008178
09:42:47|0.0081757
09:42:47|0.0081757
09:42:48|0.0081778
09:42:49|0.008175
09:42:50|0.0081733
09:42:51|0.0081745
09:42:52|0.0081723
09:42:53|0.0081723
09:42:55|0.008175
09:42:55|0.00817
09:42:56|0.0081658
09:42:58|0.00816
09:42:58|0.008165
09:43:00|0.00816
09:43:01|0.00816
09:43:02|0.00816
09:43:03|0.00816
09:43:04|0.0081639
09:43:05|0.0081639
09:43:06|0.0081639
09:43:07|0.00816
09:43:08|0.0081634
09:43:09|0.00816
09:43:11|0.00816
09:43:11|0.0081627
09:43:12|0.0081623
09:43:14|0.00816
09:43:14|0.0081563
09:43:15|0.0081563
09:43:16|0.0081545
09:43:17|0.0081618
09:43:18|0.0081618
09:43:19|0.0081533
09:43:21|0.0081534
09:43:22|0.0081488
09:43:23|0.0081488
09:43:23|0.00814
09:43:25|0.008134
09:43:27|0.0081385
09:43:28|0.0081385
09:43:29|0.0081269
09:43:30|0.0081269
09:43:30|0.0081357
09:43:31|0.0081357
09:43:32|0.0081296
09:43:33|0.0081296
09:43:35|0.0081214
09:43:35|0.008121
09:43:37|0.0081155
09:43:38|0.0081309
09:43:38|0.0081334
09:43:39|0.0081296
09:43:40|0.0081213
09:43:41|0.008129
09:43:43|0.0081305
09:43:43|0.0081385
09:43:45|0.0081309
09:43:45|0.0081334
09:43:46|0.0081373
09:43:48|0.0081366
09:43:49|0.0081296
09:43:49|0.0081263
09:43:50|0.008121
09:43:52|0.0081291
09:43:52|0.0081278
09:43:53|0.0081301
09:43:55|0.0081381
09:43:55|0.0081373
09:43:56|0.0081334
09:43:57|0.0081305
09:43:59|0.008137
09:44:00|0.0081375
09:44:00|0.0081451
09:44:01|0.0081471
09:44:03|0.0081521
09:44:03|0.0081495
09:44:05|0.0081495
09:44:06|0.0081495
09:44:06|0.0081495
09:44:08|0.0081464
09:44:09|0.0081404
09:44:10|0.0081403
09:44:11|0.008134
09:44:12|0.008134
09:44:13|0.0081373
09:44:14|0.0081424
09:44:15|0.0081382
09:44:16|0.0081382
09:44:17|0.0081382
09:44:18|0.0081382
09:44:19|0.0081382
09:44:20|0.0081394
09:44:21|0.0081393
09:44:22|0.0081393
09:44:23|0.0081393
09:44:24|0.0081373
09:44:25|0.00813
09:44:26|0.0081278
09:44:27|0.0081332
09:44:28|0.0081332
09:44:29|0.0081332
09:44:30|0.0081255
09:44:31|0.0081235
09:44:33|0.0081235
09:44:33|0.0081226
09:44:35|0.0081117
09:44:35|0.0081174
09:44:37|0.0081178
09:44:38|0.0081235
09:44:39|0.0081256
09:44:40|0.0081162
09:44:41|0.0081162
09:44:43|0.0081245
09:44:44|0.0081235
09:44:45|0.0081235
09:44:46|0.0081269
09:44:47|0.00813
09:44:48|0.00813
09:44:49|0.0081345
09:44:50|0.0081357
09:44:51|0.0081316
09:44:52|0.0081316
09:44:53|0.0081318
09:44:54|0.0081318
09:44:55|0.0081316
09:44:56|0.0081269
09:44:57|0.0081254
09:44:58|0.0081254
09:44:59|0.0081206
09:45:00|0.0081184
09:45:01|0.0081198
09:45:02|0.0081223
09:45:03|0.0081219
09:45:04|0.0081251
09:45:05|0.0081249
09:45:06|0.0081249
09:45:07|0.0081223
09:45:08|0.0081258
09:45:09|0.0081198
09:45:10|0.0081219
09:45:11|0.0081219
09:45:12|0.0081219
09:45:13|0.0081219
09:45:14|0.0081151
09:45:15|0.00811
09:45:16|0.00811
09:45:17|0.00811
09:45:18|0.0081065
09:45:19|0.0081065
09:45:20|0.0081065
09:45:21|0.0081092
09:45:22|0.0081099
09:45:23|0.008107
09:45:24|0.0081091
09:45:25|0.0081008
09:45:26|0.0081001
09:45:28|0.0081008
09:45:28|0.0081
09:45:30|0.0080961
09:45:31|0.0080937
09:45:32|0.0080957
09:45:32|0.0080957
09:45:33|0.0080953
09:45:35|0.0080918
09:45:36|0.0080909
09:45:37|0.0080909
09:45:38|0.0080909
09:45:39|0.0080905
09:45:40|0.0080927
09:45:41|0.0080933
09:45:42|0.0080908
09:45:44|0.0080889
09:45:44|0.0080889
09:45:45|0.0080885
09:45:46|0.008087
09:45:47|0.0080741
09:45:49|0.008071
09:45:50|0.0080725
09:45:51|0.008072
09:45:51|0.0080764
09:45:52|0.0080763
09:45:54|0.0080767
09:45:54|0.008075
09:45:56|0.008081
09:45:57|0.0080887
09:45:58|0.0080904
09:45:59|0.0080858
09:46:00|0.0080937
09:46:01|0.0080952
09:46:02|0.0081014
09:46:03|0.0081025
09:46:04|0.0080944
09:46:05|0.0080944
09:46:06|0.0081046
09:46:07|0.0080977
09:46:09|0.0080981
09:46:09|0.0080981
09:46:10|0.0080981
09:46:11|0.0080933
09:46:12|0.0080882
09:46:13|0.0080882
09:46:14|0.008081
09:46:15|0.008075
09:46:17|0.0080727
09:46:18|0.0080757
09:46:18|0.008067
09:46:20|0.0080797
09:46:20|0.0080797
09:46:21|0.008074
09:46:23|0.0080732
09:46:23|0.0080731
09:46:24|0.0080772
09:46:25|0.00807
09:46:26|0.0080671
09:46:28|0.0080797
09:46:29|0.0080792
09:46:30|0.0080802
09:46:31|0.0080802
09:46:32|0.0080852
09:46:33|0.0080738
09:46:34|0.0080848
09:46:35|0.0080861
09:46:36|0.0080816
09:46:37|0.008087
09:46:38|0.0080913
09:46:39|0.0080913
09:46:40|0.008098
09:46:41|0.0080981
09:46:42|0.0081071
09:46:43|0.0081047
09:46:44|0.0081125
09:46:45|0.0081125
09:46:46|0.0081103
09:46:47|0.008106
09:46:48|0.0081082
09:46:49|0.008116
09:46:50|0.0081031
09:46:51|0.0080959
09:46:53|0.0080913
09:46:53|0.0080871
09:46:54|0.008087
09:46:55|0.008087
09:46:56|0.0080912
09:46:57|0.008099
09:46:58|0.008099
09:46:59|0.0080996
09:47:00|0.0080996
09:47:02|0.0080942
09:47:02|0.0080942
09:47:04|0.0080942
09:47:04|0.0080942
09:47:05|0.0080936
09:47:06|0.0080936
09:47:07|0.0080936
09:47:08|0.008099
09:47:09|0.008099
09:47:10|0.0080934
09:47:12|0.0080858
09:47:12|0.0080962
09:47:13|0.0080923
09:47:14|0.0080935
09:47:16|0.0080879
09:47:16|0.0080829
09:47:18|0.0080916
09:47:18|0.0080916
09:47:19|0.0080925
09:47:20|0.0081015
09:47:21|0.0081017
09:47:22|0.0081097
09:47:23|0.0081097
09:47:24|0.0081011
09:47:25|0.0081011
09:47:26|0.00811
09:47:27|0.0081101
09:47:29|0.0081093
09:47:30|0.0081093
09:47:31|0.0081075
09:47:32|0.0081165
09:47:34|0.0081165
09:47:35|0.0081093
09:47:36|0.0081135
09:47:37|0.008094
09:47:38|0.0080901
09:47:39|0.0080879
09:47:40|0.0080879
09:47:43|0.0080787
09:47:45|0.0080879
09:47:46|0.008089
09:47:47|0.0080872
09:47:47|0.0080863
09:47:49|0.0080863
09:47:49|0.0080867
09:47:50|0.0080867
09:47:52|0.0080953
09:47:53|0.0080847
09:47:54|0.0080865
09:47:55|0.0080779
09:47:56|0.008078
09:47:57|0.0080851
09:47:58|0.0080842
09:47:59|0.0080821
09:48:00|0.0080821
09:48:01|0.0080812
09:48:02|0.0080826
09:48:03|0.0080809
09:48:04|0.0080732
09:48:05|0.0080744
09:48:06|0.0080761
09:48:07|0.00807
09:48:09|0.00807
09:48:09|0.0080701
09:48:11|0.0080701
09:48:12|0.0080648
09:48:12|0.0080648
09:48:13|0.0080647
09:48:14|0.0080869
09:48:15|0.0080856
09:48:16|0.008084
09:48:17|0.0080907
09:48:19|0.0080907
09:48:20|0.0080907
09:48:20|0.0080907
09:48:21|0.0080875
09:48:22|0.0080961
09:48:23|0.0080961
09:48:24|0.0080997
09:48:25|0.0081005
09:48:26|0.0080961
09:48:27|0.0080907
09:48:28|0.0080907
09:48:30|0.0080907
09:48:30|0.0080907
09:48:31|0.0080857
09:48:32|0.0080857
09:48:34|0.0080806
09:48:35|0.0080907
09:48:36|0.0080859
09:48:37|0.0080862
09:48:38|0.0080815
09:48:39|0.0080815
09:48:40|0.0080815
09:48:41|0.0080838
09:48:42|0.00808
09:48:43|0.0080739
09:48:44|0.0080739
09:48:45|0.0080701
09:48:46|0.00807
09:48:47|0.0080702
09:48:48|0.00807
09:48:49|0.00807
09:48:50|0.0080673
09:48:51|0.0080631
09:48:52|0.0080551
09:48:53|0.0080599
09:48:54|0.0080645
09:48:55|0.0080645
09:48:57|0.0080646
09:48:57|0.0080646
09:48:58|0.0080646
09:48:59|0.0080541
09:49:01|0.008053
09:49:01|0.0080542
09:49:03|0.0080605
09:49:04|0.0080605
09:49:04|0.0080673
09:49:05|0.0080608
09:49:06|0.0080699
09:49:08|0.0080702
09:49:09|0.0080802
09:49:10|0.0080731
09:49:11|0.0080689
09:49:12|0.0080699
09:49:13|0.0080766
09:49:14|0.0080783
09:49:15|0.0080871
09:49:16|0.0080948
09:49:17|0.0080948
09:49:18|0.0080859
09:49:19|0.0080859
09:49:20|0.008089
09:49:21|0.008091
09:49:22|0.008091
09:49:23|0.0080892
09:49:24|0.0080878
09:49:25|0.0080909
09:49:26|0.008088
09:49:27|0.0080835
09:49:28|0.008091
09:49:29|0.0080898
09:49:30|0.0080893
09:49:31|0.0080942
09:49:33|0.008088
09:49:34|0.008091
09:49:34|0.008091
09:49:36|0.0080963
09:49:36|0.0080988
09:49:37|0.0080999
09:49:39|0.0081005
09:49:40|0.008112
09:49:40|0.008112
09:49:42|0.008112
09:49:43|0.00812
09:49:44|0.00812
09:49:44|0.00813
09:49:45|0.0081408
09:49:47|0.0081413
09:49:48|0.0081339
09:49:49|0.0081331
09:49:50|0.0081237
09:49:51|0.008133
09:49:52|0.0081278
09:49:53|0.0081278
09:49:54|0.0081278
09:49:55|0.0081353
09:49:56|0.0081318
09:49:57|0.0081318
09:49:58|0.0081324
09:49:59|0.0081374
09:50:00|0.0081439
09:50:01|0.0081439
09:50:02|0.0081236
09:50:03|0.008118
09:50:04|0.0081319
09:50:05|0.0081254
09:50:06|0.0081254
09:50:07|0.0081254
09:50:08|0.0081237
09:50:09|0.0081254
09:50:10|0.0081254
09:50:11|0.0081232
09:50:13|0.0081026
09:50:13|0.00811
09:50:14|0.0081177
09:50:15|0.0081189
09:50:17|0.0081187
09:50:17|0.0081185
09:50:18|0.0081168
09:50:19|0.0081177
09:50:21|0.0081173
09:50:21|0.0081066
09:50:22|0.0080957
09:50:24|0.008095
09:50:24|0.0080737
09:50:25|0.0080857
09:50:26|0.008085
09:50:28|0.008085
09:50:29|0.0080807
09:50:29|0.0080882
09:50:31|0.008085
09:50:33|0.0080878
09:50:34|0.0080803
09:50:35|0.0080807
09:50:36|0.0080807
09:50:37|0.0080731
09:50:38|0.00807
09:50:39|0.0080693
09:50:40|0.0080739
09:50:41|0.0080807
09:50:43|0.0080807
09:50:44|0.0080693
09:50:44|0.0080661
09:50:46|0.008061
09:50:46|0.0080607
09:50:48|0.0080573
09:50:48|0.0080523
09:50:49|0.0080558
09:50:50|0.0080549
09:50:52|0.0080513
09:50:52|0.0080659
09:50:54|0.0080501
09:50:55|0.00805
09:50:55|0.0080528
09:50:56|0.008047
09:50:58|0.008047
09:50:59|0.00805
09:51:00|0.0080474
09:51:01|0.008047
09:51:02|0.008047
09:51:03|0.008047
09:51:04|0.008028
09:51:05|0.0080221
09:51:06|0.008021
09:51:07|0.0080255
09:51:08|0.0080255
09:51:09|0.0080195
09:51:09|0.0080181
09:51:10|0.0080248
09:51:11|0.0080256
09:51:13|0.0080299
09:51:14|0.0080319
09:51:15|0.0080228
09:51:16|0.008026
09:51:17|0.008033
09:51:18|0.0080223
09:51:19|0.0080185
09:51:20|0.0080111
09:51:22|0.008011
09:51:22|0.0080265
09:51:23|0.0080265
09:51:25|0.008033
09:51:26|0.0080307
09:51:27|0.0080311
09:51:27|0.0080265
09:51:28|0.0080265
09:51:30|0.0080265
09:51:31|0.0080213
09:51:32|0.0080265
09:51:33|0.0080256
09:51:34|0.00804
09:51:35|0.00804
09:51:36|0.00804
09:51:38|0.00804
09:51:39|0.0080453
09:51:39|0.00805
09:51:40|0.0080592
09:51:42|0.0080667
09:51:43|0.0080668
09:51:43|0.0080622
09:51:45|0.0080604
09:51:46|0.0080563
09:51:47|0.0080544
09:51:48|0.0080544
09:51:49|0.0080592
09:51:50|0.0080564
09:51:51|0.0080666
09:51:52|0.0080666
09:51:53|0.0080664
09:51:54|0.0080791
09:51:55|0.0080736
09:51:56|0.008085
09:51:57|0.0080942
09:51:58|0.0080903
09:51:59|0.0081003
09:52:00|0.0081003
09:52:01|0.0081166
09:52:02|0.0081166
09:52:04|0.0081077
09:52:05|0.0081177
09:52:05|0.0081083
09:52:06|0.0081002
09:52:07|0.0081002
09:52:08|0.0081124
09:52:09|0.0081124
09:52:11|0.0081107
09:52:11|0.0081105
09:52:12|0.0081044
09:52:14|0.0081044
09:52:14|0.0081117
09:52:16|0.0081129
09:52:17|0.0081077
09:52:18|0.0081166
09:52:19|0.0081177
09:52:20|0.0081184
09:52:21|0.0081184
09:52:22|0.0081092
09:52:23|0.0081092
09:52:24|0.0081092
09:52:26|0.0081107
09:52:26|0.0081165
09:52:27|0.0081165
09:52:28|0.0081069
09:52:29|0.0081
09:52:31|0.0081172
09:52:32|0.0081172
09:52:34|0.008106
09:52:34|0.008106
09:52:36|0.008106
09:52:37|0.0081062
09:52:38|0.0081136
09:52:38|0.00811
09:52:39|0.008118
09:52:41|0.0081147
09:52:42|0.0081254
09:52:43|0.0081254
09:52:44|0.0081251
09:52:45|0.0081323
09:52:46|0.0081319
09:52:47|0.008135
09:52:48|0.0081396
09:52:50|0.0081397
09:52:51|0.0081448
09:52:52|0.0081529
09:52:53|0.008155
09:52:54|0.0081618
09:52:55|0.00817
09:52:56|0.0081798
09:52:57|0.0081798
09:52:58|0.0081799
09:52:59|0.0081765
09:53:00|0.0081765
09:53:02|0.0081798
09:53:03|0.0081573
09:53:03|0.0081573
09:53:04|0.0081573
09:53:06|0.0081713
09:53:06|0.0081713
09:53:07|0.0081797
09:53:08|0.0081769
09:53:09|0.0081797
09:53:10|0.0081728
09:53:11|0.0081859
09:53:13|0.0081798
09:53:14|0.0081698
09:53:15|0.0081797
09:53:16|0.008173
09:53:17|0.0081668
09:53:18|0.008167
09:53:19|0.008167
09:53:20|0.008167
09:53:21|0.0081614
09:53:22|0.0081668
09:53:23|0.0081614
09:53:24|0.0081569
09:53:25|0.0081597
09:53:26|0.0081597
09:53:27|0.0081627
09:53:28|0.0081627
09:53:29|0.0081626
09:53:30|0.0081626
09:53:32|0.0081728
09:53:32|0.0081521
09:53:34|0.0081573
09:53:34|0.0081521
09:53:37|0.0081501
09:53:38|0.0081533
09:53:39|0.0081585
09:53:39|0.0081585
09:53:41|0.008156
09:53:42|0.00815
09:53:43|0.0081504
09:53:44|0.0081585
09:53:45|0.0081599
09:53:46|0.0081599
09:53:47|0.0081604
09:53:48|0.0081604
09:53:49|0.0081601
09:53:50|0.0081601
09:53:52|0.0081601
09:53:52|0.0081533
09:53:53|0.0081533
09:53:54|0.0081596
09:53:55|0.0081596
09:53:57|0.0081601
09:53:58|0.0081601
09:53:58|0.0081601
09:54:00|0.0081601
09:54:01|0.0081577
09:54:01|0.008158
09:54:03|0.008158
09:54:04|0.0081601
09:54:05|0.0081422
09:54:07|0.0081534
09:54:07|0.0081491
09:54:08|0.0081534
09:54:10|0.0081534
09:54:10|0.008167
09:54:11|0.0081671
09:54:12|0.0081671
09:54:14|0.00817
09:54:14|0.00817
09:54:15|0.00817
09:54:16|0.00817
09:54:17|0.00817
09:54:19|0.0081785
09:54:19|0.0081764
09:54:20|0.00818
09:54:21|0.00818
09:54:23|0.008186
09:54:24|0.0081855
09:54:25|0.0081857
09:54:25|0.0081853
09:54:27|0.0081843
09:54:27|0.0081843
09:54:29|0.00818
09:54:30|0.008186
09:54:30|0.0081896
09:54:32|0.0081999
09:54:33|0.0082
09:54:34|0.0081915
09:54:36|0.0081984
09:54:36|0.0081984
09:54:38|0.0082
09:54:38|0.0082
09:54:39|0.0081942
09:54:41|0.0081996
09:54:42|0.0081992
09:54:42|0.0081989
09:54:43|0.0081987
09:54:45|0.0081993
09:54:45|0.0081959
09:54:47|0.0081959
09:54:47|0.0081993
09:54:49|0.0082
09:54:50|0.0082034
09:54:51|0.0082097
09:54:52|0.0082054
09:54:54|0.0082054
09:54:55|0.0082054
09:54:55|0.008205
09:54:57|0.008205
09:54:57|0.0082001
09:54:58|0.0081996
09:54:59|0.0081969
09:55:00|0.0081969
09:55:01|0.0081927
09:55:03|0.0081928
09:55:04|0.0081928
09:55:04|0.0082049
09:55:06|0.0082109
09:55:07|0.0082157
09:55:08|0.0082157
09:55:09|0.0082134
09:55:10|0.0082207
09:55:12|0.0082207
09:55:12|0.0082294
09:55:13|0.00822
09:55:14|0.0082199
09:55:16|0.0082199
09:55:17|0.0082266
09:55:18|0.0082207
09:55:18|0.0082194
09:55:20|0.0082234
09:55:20|0.00823
09:55:21|0.0082243
09:55:23|0.0082303
09:55:23|0.0082267
09:55:25|0.0082267
09:55:26|0.0082267
09:55:26|0.0082294
09:55:27|0.008226
09:55:28|0.0082254
09:55:30|0.0082254
09:55:31|0.0082178
09:55:32|0.0082135
09:55:33|0.00821
09:55:33|0.0082134
09:55:34|0.0082097
09:55:36|0.0082073
09:55:37|0.0082128
09:55:38|0.0082063
09:55:40|0.0082133
09:55:40|0.0082133
09:55:42|0.0082133
09:55:43|0.0082133
09:55:44|0.0082199
09:55:44|0.0082209
09:55:46|0.008216
09:55:47|0.0082098
09:55:48|0.0082098
09:55:49|0.0082098
09:55:50|0.0082098
09:55:51|0.0082098
09:55:52|0.0082168
09:55:53|0.0082133
09:55:54|0.0082149
09:55:55|0.0082153
09:55:56|0.0082324
09:55:57|0.0082324
09:55:58|0.0082324
09:55:59|0.0082253
09:56:00|0.0082338
09:56:01|0.0082318
09:56:02|0.0082228
09:56:03|0.0082228
09:56:04|0.0082337
09:56:05|0.0082442
09:56:06|0.0082415
09:56:08|0.0082343
09:56:09|0.0082319
09:56:09|0.0082303
09:56:11|0.0082292
09:56:11|0.0082378
09:56:12|0.0082378
09:56:13|0.008241
09:56:14|0.0082393
09:56:16|0.0082384
09:56:16|0.0082354
09:56:17|0.0082399
09:56:19|0.0082399
09:56:20|0.008241
09:56:21|0.0082555
09:56:21|0.0082399
09:56:23|0.0082399
09:56:24|0.0083
09:56:25|0.0082789
09:56:26|0.0082738
09:56:26|0.0082735
09:56:27|0.0082859
09:56:29|0.0082872
09:56:30|0.0082845
09:56:30|0.0083069
09:56:31|0.0083127
09:56:32|0.0082958
09:56:34|0.0083085
09:56:35|0.0083059
09:56:36|0.0083003
09:56:37|0.0082957
09:56:39|0.0082957
09:56:39|0.0082958
09:56:40|0.0082944
09:56:42|0.0082945
09:56:42|0.0082873
09:56:43|0.0082873
09:56:45|0.0082916
09:56:46|0.0082935
09:56:47|0.0082878
09:56:47|0.0082884
09:56:49|0.0082935
09:56:50|0.0082879
09:56:51|0.008293
09:56:52|0.0082939
09:56:53|0.0082935
09:56:55|0.0082934
09:56:55|0.0082928
09:56:56|0.0082928
09:56:57|0.0082928
09:56:58|0.008289
09:56:59|0.008291
09:57:01|0.0082952
09:57:01|0.0082949
09:57:02|0.0082977
09:57:03|0.0082914
09:57:04|0.0082891
09:57:06|0.0082891
09:57:07|0.0082873
09:57:07|0.0082789
09:57:08|0.0082782
09:57:09|0.0082778
09:57:10|0.0082746
09:57:12|0.0082627
09:57:13|0.0082575
09:57:14|0.0082558
09:57:15|0.00826
09:57:15|0.0082549
09:57:17|0.0082549
09:57:18|0.0082746
09:57:19|0.0082783
09:57:20|0.0082835
09:57:21|0.0082747
09:57:22|0.0082778
09:57:23|0.0082756
09:57:24|0.0082584
09:57:25|0.0082588
09:57:26|0.0082621
09:57:28|0.0082672
09:57:28|0.0082579
09:57:29|0.0082579
09:57:30|0.0082622
09:57:31|0.00827
09:57:32|0.0082547
09:57:33|0.0082579
09:57:34|0.0082607
09:57:35|0.0082616
09:57:36|0.0082617
09:57:37|0.0082679
09:57:39|0.0082679
09:57:40|0.0082633
09:57:41|0.0082633
09:57:41|0.0082646
09:57:43|0.0082646
09:57:44|0.0082617
09:57:45|0.008267
09:57:46|0.008267
09:57:47|0.0082616
09:57:48|0.0082652
09:57:49|0.0082781
09:57:50|0.0082807
09:57:51|0.0082808
09:57:52|0.0082838
09:57:53|0.0082813
09:57:54|0.0082813
09:57:55|0.0082813
09:57:56|0.0082781
09:57:57|0.0082781
09:57:58|0.0082781
09:57:59|0.0082781
09:58:01|0.0082781
09:58:01|0.0082705
09:58:02|0.0082705
09:58:03|0.008267
09:58:05|0.0082599
09:58:06|0.0082652
09:58:06|0.0082652
09:58:08|0.0082579
09:58:09|0.0082574
09:58:09|0.0082574
09:58:10|0.0082579
09:58:11|0.0083042
09:58:13|0.0083221
09:58:13|0.0083346
09:58:14|0.00834
09:58:15|0.008376
09:58:17|0.008384
09:58:18|0.008384
09:58:19|0.0083616
09:58:19|0.0083616
09:58:20|0.0083415
09:58:21|0.0083378
09:58:22|0.0083294
09:58:23|0.0083335
09:58:24|0.0083335
09:58:25|0.0083335
09:58:26|0.0083405
09:58:27|0.0083405
09:58:29|0.0083405
09:58:29|0.0083405
09:58:31|0.0083405
09:58:31|0.0083418
09:58:32|0.0083335
09:58:33|0.0083352
09:58:34|0.0083388
09:58:35|0.0083259
09:58:36|0.0083151
09:58:37|0.0083204
09:58:38|0.0083177
09:58:40|0.0083184
09:58:41|0.0083191
09:58:42|0.0083322
09:58:43|0.0083335
09:58:44|0.0083284
09:58:46|0.0083128
09:58:47|0.0083128
09:58:47|0.0083136
09:58:48|0.0083138
09:58:49|0.0083213
09:58:51|0.0083212
09:58:52|0.0083212
09:58:53|0.00832
09:58:54|0.0083191
09:58:55|0.0083143
09:58:56|0.0083143
09:58:57|0.00832
09:58:59|0.0083236
09:58:59|0.0083236
09:59:01|0.00832
09:59:01|0.0083143
09:59:02|0.0083143
09:59:03|0.0083147
09:59:04|0.0083147
09:59:06|0.0083204
09:59:06|0.0083123
09:59:08|0.00832
09:59:08|0.0083167
09:59:10|0.0083147
09:59:10|0.0083128
09:59:11|0.008313
09:59:13|0.008313
09:59:14|0.0083279
09:59:15|0.0083415
09:59:16|0.0083357
09:59:17|0.0083357
09:59:18|0.0083323
09:59:19|0.0083616
09:59:20|0.0083615
09:59:21|0.0083572
09:59:22|0.0083572
09:59:23|0.0083408
09:59:24|0.0083408
09:59:25|0.0083336
09:59:26|0.0083346
09:59:27|0.0083346
09:59:28|0.0083335
09:59:29|0.0083335
09:59:30|0.0083402
09:59:31|0.0083405
09:59:32|0.0083446
09:59:34|0.0083446
09:59:34|0.008335
09:59:35|0.0083335
09:59:37|0.0083238
09:59:37|0.0083245
09:59:38|0.0083283
09:59:40|0.0083107
09:59:41|0.0083489
09:59:42|0.0083503
09:59:43|0.0083419
09:59:44|0.0083335
09:59:45|0.0083383
09:59:46|0.0083479
09:59:47|0.0083612
09:59:48|0.0083612
09:59:49|0.0083462
09:59:50|0.0083548
09:59:51|0.0083541
09:59:52|0.0083541
09:59:53|0.0083566
09:59:54|0.0083612
09:59:55|0.0083575
09:59:57|0.0083628
09:59:57|0.0083702
09:59:59|0.0083723
09:59:59|0.008376
10:00:01|0.008376
10:00:01|0.0083712
10:00:02|0.0083739
10:00:03|0.0083775
10:00:04|0.008376
10:00:05|0.00838
10:00:06|0.008381
10:00:07|0.008392
10:00:08|0.0083504
10:00:10|0.0083478
10:00:10|0.0083585
10:00:11|0.0083664
10:00:12|0.0083628
10:00:13|0.0083531
10:00:14|0.0083423
10:00:15|0.00834
10:00:16|0.0083408
10:00:17|0.0083302
10:00:19|0.0083367
10:00:19|0.0083243
10:00:20|0.0083167
10:00:21|0.0083269
10:00:22|0.0083203
10:00:23|0.0083328
10:00:25|0.0083282
10:00:25|0.0083256
10:00:26|0.0083278
10:00:27|0.0083325
10:00:28|0.0083314
10:00:29|0.0083256
10:00:30|0.0083209
10:00:32|0.0083132
10:00:32|0.0083168
10:00:33|0.0082999
10:00:34|0.0083001
10:00:36|0.0083078
10:00:36|0.0083073
10:00:37|0.0083066
10:00:38|0.0082987
10:00:39|0.0082987
10:00:41|0.0082878
10:00:42|0.00828
10:00:43|0.0082782
10:00:44|0.0082705
10:00:46|0.0082747
10:00:47|0.0082648
10:00:48|0.0082648
10:00:49|0.0082726
10:00:50|0.0082718
10:00:50|0.0082723
10:00:51|0.0082744
10:00:52|0.0082849
10:00:53|0.0082771
10:00:54|0.0082843
10:00:55|0.0082871
10:00:57|0.0082848
10:00:58|0.008279
10:00:59|0.008276
10:01:00|0.0082748
10:01:01|0.0082741
10:01:02|0.0082741
10:01:03|0.00827
10:01:04|0.00827
10:01:05|0.0082743
10:01:06|0.0082743
10:01:07|0.0082743
10:01:08|0.0082708
10:01:09|0.0082677
10:01:10|0.0082632
10:01:11|0.0082632
10:01:12|0.0082632
10:01:13|0.0082843
10:01:14|0.0082706
10:01:15|0.0082706
10:01:16|0.0082706
10:01:17|0.0082873
10:01:18|0.0082873
10:01:19|0.0082873
10:01:20|0.0082703
10:01:21|0.0082703
10:01:22|0.0082743
10:01:23|0.0082743
10:01:24|0.0082544
10:01:25|0.0082524
10:01:26|0.0082461
10:01:27|0.0082469
10:01:28|0.0082469
10:01:29|0.0082478
10:01:30|0.0082478
10:01:31|0.0082247
10:01:32|0.0082247
10:01:33|0.008236
10:01:34|0.0082341
10:01:35|0.0082341
10:01:36|0.0082341
10:01:37|0.0082381
10:01:38|0.0082392
10:01:39|0.0082392
10:01:40|0.0082468
10:01:42|0.0082436
10:01:42|0.0082901
10:01:43|0.0082958
10:01:44|0.0082967
10:01:45|0.0083
10:01:47|0.0083
10:01:47|0.0083041
10:01:48|0.0083073
10:01:49|0.0083149
10:01:50|0.0083299
10:01:51|0.0083299
10:01:52|0.0083216
10:01:53|0.0083216
10:01:55|0.008305
10:01:55|0.0083041
10:01:56|0.0082962
10:01:57|0.0082962
10:01:58|0.0082953
10:02:00|0.0082962
10:02:01|0.0082962
10:02:02|0.0082962
10:02:03|0.0082958
10:02:04|0.0082962
10:02:06|0.0082962
10:02:06|0.0082881
10:02:07|0.00828
10:02:09|0.008282
10:02:09|0.008282
10:02:10|0.008282
10:02:12|0.0082753
10:02:12|0.0082753
10:02:13|0.0082803
10:02:14|0.0082803
10:02:16|0.0082865
10:02:16|0.0082882
10:02:18|0.00828
10:02:18|0.0082926
10:02:19|0.0082836
10:02:21|0.008284
10:02:21|0.0082677
10:02:23|0.008281
10:02:24|0.008281
10:02:25|0.0082926
10:02:25|0.0083
10:02:26|0.0083091
10:02:28|0.0083018
10:02:29|0.0083018
10:02:29|0.0082918
10:02:31|0.0082958
10:02:31|0.0082916
10:02:32|0.0082916
10:02:34|0.0082916
10:02:34|0.0083089
10:02:35|0.0083089
10:02:37|0.0082985
10:02:38|0.0082985
10:02:38|0.0082892
10:02:39|0.00829
10:02:41|0.0082885
10:02:41|0.0082885
10:02:42|0.0082874
10:02:45|0.0082803
10:02:46|0.0082885
10:02:46|0.0082885
10:02:47|0.0082891
10:02:48|0.0082892
10:02:49|0.0082903
10:02:51|0.0082926
10:02:52|0.0083069
10:02:53|0.0083052
10:02:54|0.0083054
10:02:55|0.0083054
10:02:56|0.0083054
10:02:57|0.0083056
10:02:58|0.0083056
10:02:59|0.0083056
10:03:00|0.0083021
10:03:01|0.0083005
10:03:02|0.0083005
10:03:03|0.0083012
10:03:05|0.0082999
10:03:05|0.0083045
10:03:06|0.0083045
10:03:07|0.0083051
10:03:08|0.0083048
10:03:10|0.0083025
10:03:10|0.0083025
10:03:11|0.0083006
10:03:12|0.008296
10:03:14|0.008296
10:03:14|0.008296
10:03:16|0.008296
10:03:16|0.008296
10:03:17|0.008296
10:03:19|0.0082958
10:03:19|0.0082958
10:03:20|0.0082959
10:03:22|0.008295
10:03:23|0.008295
10:03:24|0.0083016
10:03:25|0.0083049
10:03:25|0.00832
10:03:26|0.00832
10:03:27|0.0083251
10:03:29|0.0083249
10:03:29|0.0083177
10:03:31|0.008319
10:03:31|0.0083191
10:03:33|0.0083265
10:03:34|0.00833
10:03:34|0.0083338
10:03:36|0.0083377
10:03:36|0.0083354
10:03:37|0.0083335
10:03:38|0.0083335
10:03:40|0.0083328
10:03:41|0.0083328
10:03:42|0.0083211
10:03:43|0.0083205
10:03:44|0.0083102
10:03:44|0.0083128
10:03:45|0.0083128
10:03:46|0.0083128
10:03:49|0.008319
10:03:49|0.008319
10:03:50|0.0083186
10:03:51|0.0083083
10:03:52|0.0083083
10:03:54|0.0083083
10:03:54|0.0083083
10:03:55|0.0083147
10:03:56|0.0083167
10:03:58|0.0083142
10:03:59|0.0083054
10:03:59|0.0083112
10:04:00|0.0082806
10:04:01|0.008308
10:04:02|0.008308
10:04:03|0.0083
10:04:04|0.0082951
10:04:05|0.00829
10:04:06|0.00829
10:04:07|0.00829
10:04:08|0.0082996
10:04:09|0.0082933
10:04:11|0.0082933
10:04:11|0.0082985
10:04:12|0.0082985
10:04:14|0.0082979
10:04:14|0.008298
10:04:15|0.0082979
10:04:16|0.0082951
10:04:17|0.0082956
10:04:18|0.0082979
10:04:19|0.0083
10:04:20|0.0082999
10:04:21|0.0082992
10:04:22|0.0082789
10:04:24|0.0082789
10:04:25|0.0082789
10:04:26|0.0082722
10:04:26|0.0082722
10:04:28|0.0082813
10:04:29|0.0082813
10:04:30|0.0082726
10:04:30|0.0082743
10:04:32|0.0082724
10:04:33|0.0082752
10:04:34|0.0082752
10:04:34|0.0083079
10:04:35|0.0083026
10:04:36|0.0082811
10:04:38|0.0082811
10:04:39|0.0082813
10:04:40|0.0082813
10:04:41|0.0082812
10:04:42|0.0082812
10:04:43|0.0082812
10:04:44|0.008275
10:04:45|0.0082779
10:04:46|0.0082802
10:04:47|0.0082801
10:04:48|0.0082743
10:04:49|0.0082722
10:04:50|0.008274
10:04:51|0.0082743
10:04:52|0.0082763
10:04:54|0.0082763
10:04:54|0.0082763
10:04:55|0.00827
10:04:56|0.00827
10:04:57|0.00827
10:04:58|0.00827
10:04:59|0.0082731
10:05:01|0.0082731
10:05:01|0.0082628
10:05:03|0.0082628
10:05:03|0.0082733
10:05:05|0.00826
10:05:05|0.00826
10:05:07|0.00826
10:05:07|0.0082553
10:05:08|0.0082555
10:05:09|0.0082555
10:05:10|0.0082552
10:05:12|0.0082551
10:05:13|0.0082567
10:05:14|0.00826
10:05:15|0.0082686
10:05:17|0.0082536
10:05:18|0.0082536
10:05:19|0.0082664
10:05:20|0.0082453
10:05:21|0.008241
10:05:22|0.0082486
10:05:23|0.0082392
10:05:24|0.0082392
10:05:25|0.0082392
10:05:26|0.0082331
10:05:28|0.0082371
10:05:28|0.0082371
10:05:29|0.0082328
10:05:30|0.008237
10:05:32|0.0082331
10:05:34|0.0082225
10:05:34|0.0082225
10:05:36|0.00821
10:05:37|0.00821
10:05:38|0.0082191
10:05:39|0.0082075
10:05:41|0.0082001
10:05:41|0.0082
10:05:43|0.0082
10:05:44|0.0081908
10:05:44|0.0081908
10:05:45|0.008191
10:05:47|0.0081823
10:05:48|0.0081823
10:05:49|0.0081866
10:05:50|0.0081823
10:05:51|0.0081824
10:05:52|0.0081901
10:05:53|0.0081901
10:05:54|0.0081936
10:05:55|0.008193
10:05:56|0.0082
10:05:57|0.0082129
10:05:58|0.008215
10:05:59|0.0082192
10:06:00|0.0082192
10:06:01|0.0082033
10:06:02|0.0082034
10:06:03|0.0082101
10:06:05|0.0081982
10:06:06|0.0081901
10:06:06|0.0081578
10:06:08|0.0081578
10:06:09|0.0081699
10:06:10|0.0081699
10:06:11|0.0081616
10:06:12|0.0081615
10:06:13|0.0081616
10:06:14|0.0081673
10:06:15|0.0081447
10:06:16|0.0081606
10:06:18|0.0081481
10:06:19|0.00814
10:06:19|0.0081516
10:06:21|0.0081616
10:06:22|0.0081616
10:06:23|0.008151
10:06:24|0.0081491
10:06:25|0.0081598
10:06:26|0.0081796
10:06:27|0.0081572
10:06:29|0.0081572
10:06:29|0.0081585
10:06:31|0.008153
10:06:32|0.0081603
10:06:33|0.0081606
10:06:34|0.0081585
10:06:36|0.008158
10:06:36|0.0081481
10:06:38|0.0081435
10:06:39|0.0081475
10:06:40|0.0081358
10:06:41|0.0081457
10:06:42|0.0081467
10:06:43|0.0081385
10:06:44|0.0081372
10:06:45|0.0081429
10:06:46|0.00813
10:06:47|0.0081427
10:06:49|0.008132
10:06:49|0.0081111
10:06:51|0.0081259
10:06:51|0.0081195
10:06:52|0.0081195
10:06:53|0.0081195
10:06:54|0.0081195
10:06:56|0.0081144
10:06:57|0.008111
10:06:57|0.008111
10:06:58|0.008111
10:06:59|0.008111
10:07:00|0.008111
10:07:02|0.008111
10:07:02|0.008111
10:07:03|0.008111
10:07:04|0.008105
10:07:05|0.008111
10:07:06|0.008111
10:07:07|0.0081158
10:07:09|0.0081159
10:07:09|0.0081159
10:07:10|0.0081126
10:07:11|0.0081171
10:07:12|0.0081232
10:07:13|0.0081199
10:07:15|0.0081189
10:07:16|0.0081255
10:07:17|0.0081249
10:07:18|0.0081295
10:07:19|0.0081396
10:07:20|0.0081422
10:07:21|0.0081396
10:07:22|0.0081396
10:07:23|0.0081492
10:07:24|0.0081463
10:07:25|0.0081463
10:07:26|0.0081463
10:07:27|0.0081463
10:07:28|0.0081463
10:07:29|0.0081463
10:07:30|0.0081462
10:07:31|0.0081321
10:07:32|0.0081434
10:07:33|0.0081433
10:07:34|0.0081427
10:07:35|0.0081399
10:07:36|0.0081285
10:07:37|0.0081331
10:07:38|0.0081331
10:07:39|0.0081279
10:07:40|0.0081279
10:07:42|0.0081225
10:07:43|0.0081184
10:07:44|0.0081001
10:07:44|0.0081148
10:07:46|0.0081259
10:07:46|0.0081279
10:07:47|0.0081276
10:07:48|0.0081276
10:07:49|0.008127
10:07:50|0.008127
10:07:51|0.008127
10:07:52|0.008127
10:07:53|0.0081268
10:07:55|0.0081268
10:07:55|0.0081268
10:07:56|0.0081268
10:07:57|0.008125
10:07:58|0.008125
10:08:00|0.0081268
10:08:00|0.0081267
10:08:01|0.008127
10:08:03|0.008125
10:08:04|0.008125
10:08:05|0.008125
10:08:06|0.0081353
10:08:07|0.0081277
10:08:08|0.0081287
10:08:09|0.0081263
10:08:10|0.0081263
10:08:11|0.0081263
10:08:12|0.0081263
10:08:13|0.0081263
10:08:14|0.0081312
10:08:15|0.0081451
10:08:16|0.0081479
10:08:17|0.0081536
10:08:18|0.0081536
10:08:19|0.0081602
10:08:21|0.0081602
10:08:21|0.0081602
10:08:22|0.0081602
10:08:24|0.0081488
10:08:24|0.0081513
10:08:25|0.008145
10:08:26|0.0081469
10:08:27|0.0081466
10:08:28|0.0081466
10:08:29|0.0081451
10:08:30|0.0081451
10:08:32|0.0081451
10:08:33|0.0081496
10:08:35|0.0081692
10:08:35|0.0081764
10:08:37|0.0081655
10:08:38|0.0081655
10:08:38|0.0081659
10:08:40|0.0081725
10:08:41|0.0081656
10:08:41|0.0081647
10:08:43|0.0081647
10:08:44|0.0081647
10:08:45|0.008154
10:08:46|0.008154
10:08:47|0.00815
10:08:48|0.00815
10:08:49|0.00815
10:08:50|0.00815
10:08:51|0.00815
10:08:52|0.0081501
10:08:53|0.008147
10:08:54|0.0081451
10:08:55|0.0081502
10:08:57|0.0081453
10:08:57|0.0081509
10:08:59|0.0081509
10:08:59|0.0081509
10:09:00|0.0081475
10:09:01|0.0081511
10:09:03|0.0081496
10:09:03|0.0081504
10:09:04|0.0081376
10:09:06|0.0081396
10:09:06|0.0081396
10:09:08|0.0081396
10:09:09|0.0081396
10:09:09|0.0081409
10:09:11|0.0081409
10:09:11|0.0081409
10:09:12|0.0081379
10:09:13|0.00813
10:09:14|0.0081287
10:09:15|0.0081287
10:09:17|0.0081086
10:09:17|0.0081086
10:09:18|0.0081086
10:09:20|0.0081204
10:09:20|0.0081204
10:09:22|0.0081189
10:09:23|0.0081189
10:09:24|0.0081189
10:09:25|0.0081008
10:09:26|0.008108
10:09:27|0.0081
10:09:28|0.0081
10:09:29|0.0080934
10:09:30|0.0081042
10:09:31|0.0081076
10:09:32|0.0081049
10:09:34|0.0081037
10:09:34|0.0081037
10:09:36|0.0081017
10:09:37|0.0080942
10:09:38|0.0081112
10:09:39|0.0081091
10:09:40|0.0081086
10:09:41|0.0081026
10:09:42|0.0081026
10:09:43|0.0081026
10:09:44|0.0081076
10:09:45|0.0081055
10:09:46|0.00812
10:09:47|0.0081233
10:09:48|0.0081329
10:09:49|0.00813
10:09:50|0.0081284
10:09:52|0.008127
10:09:52|0.008127
10:09:54|0.0081318
10:09:54|0.0081392
10:09:55|0.0081392
10:09:57|0.0081409
10:09:58|0.00815
10:09:59|0.0081555
10:10:00|0.0081555
10:10:00|0.0081555
10:10:02|0.0081555
10:10:03|0.0081551
10:10:05|0.0081587
10:10:05|0.0081555
10:10:06|0.0081555
10:10:07|0.0081586
10:10:08|0.0081502
10:10:09|0.0081502
10:10:10|0.0081586
10:10:11|0.0081586
10:10:12|0.0081568
10:10:13|0.0081642
10:10:15|0.0081642
10:10:16|0.0081667
10:10:16|0.0081798
10:10:18|0.0081771
10:10:18|0.0081856
10:10:19|0.0081915
10:10:20|0.0081915
10:10:22|0.0081972
10:10:23|0.0081937
10:10:24|0.008196
10:10:25|0.0081897
10:10:26|0.0081919
10:10:27|0.0081916
10:10:28|0.0081916
10:10:29|0.0081897
10:10:30|0.0081851
10:10:31|0.0081851
10:10:32|0.0081671
10:10:33|0.0081696
10:10:34|0.0081696
10:10:35|0.0081696
10:10:36|0.0081795
10:10:37|0.0081795
10:10:38|0.0081795
10:10:39|0.0081795
10:10:40|0.0081795
10:10:41|0.0081795
10:10:43|0.008177
10:10:43|0.008177
10:10:44|0.0081762
10:10:45|0.0081762
10:10:47|0.0081672
10:10:47|0.0081672
10:10:48|0.0081719
10:10:49|0.0081712
10:10:50|0.0081641
10:10:51|0.0081639
10:10:53|0.0081589
10:10:54|0.0081586
10:10:55|0.00815
10:10:56|0.0081486
10:10:57|0.0081655
10:10:57|0.0081655
10:10:58|0.0081655
10:11:00|0.0081707
10:11:01|0.0081675
10:11:03|0.0081675
10:11:04|0.0081586
10:11:05|0.0081453
10:11:07|0.0081524
10:11:07|0.0081438
10:11:08|0.0081588
10:11:10|0.0081607
10:11:11|0.0081607
10:11:11|0.0081618
10:11:12|0.0081588
10:11:13|0.0081588
10:11:14|0.0081588
10:11:16|0.00817
10:11:16|0.0081723
10:11:17|0.0081761
10:11:18|0.00818
10:11:19|0.00818
10:11:20|0.00818
10:11:21|0.00818
10:11:22|0.00818
10:11:23|0.0081884
10:11:24|0.0081856
10:11:25|0.0081856
10:11:27|0.0081858
10:11:27|0.0081917
10:11:29|0.0081917
10:11:29|0.0081856
10:11:31|0.0081802
10:11:31|0.0081885
10:11:33|0.0081917
10:11:33|0.0081991
10:11:34|0.0082
10:11:36|0.0082
10:11:38|0.00821
10:11:39|0.00822
10:11:39|0.00822
10:11:41|0.0082161
10:11:41|0.0082255
10:11:43|0.0082255
10:11:43|0.00822
10:11:44|0.00822
10:11:46|0.0082122
10:11:46|0.0082122
10:11:48|0.0082139
10:11:49|0.0082144
10:11:50|0.0082094
10:11:51|0.0082094
10:11:52|0.0082181
10:11:53|0.0082223
10:11:54|0.0082199
10:11:55|0.0082148
10:11:56|0.0081987
10:11:57|0.0081949
10:11:58|0.0081939
10:11:59|0.0081939
10:12:00|0.0081761
10:12:01|0.0081814
10:12:02|0.0081836
10:12:03|0.0081758
10:12:04|0.0081794
10:12:05|0.0081758
10:12:06|0.0081758
10:12:07|0.0081621
10:12:08|0.0081621
10:12:09|0.0081693
10:12:10|0.0081693
10:12:11|0.0081628
10:12:12|0.0081751
10:12:13|0.0081768
10:12:14|0.0081824
10:12:15|0.0081758
10:12:16|0.0081676
10:12:17|0.0081804
10:12:18|0.0081804
10:12:19|0.0081657
10:12:20|0.0081657
10:12:21|0.008177
10:12:22|0.0081794
10:12:23|0.0081794
10:12:24|0.0081794
10:12:25|0.0081804
10:12:27|0.0081804
10:12:27|0.0081838
10:12:28|0.008174
10:12:29|0.008174
10:12:31|0.008174
10:12:31|0.0081656
10:12:32|0.0081529
10:12:33|0.0081529
10:12:34|0.0081529
10:12:36|0.0081529
10:12:37|0.0081636
10:12:39|0.0081614
10:12:40|0.0081614
10:12:41|0.0081614
10:12:41|0.0081514
10:12:43|0.0081605
10:12:44|0.0081529
10:12:45|0.0081525
10:12:46|0.0081511
10:12:47|0.00815
10:12:48|0.00815
10:12:49|0.00815
10:12:50|0.008146
10:12:51|0.0081472
10:12:52|0.008146
10:12:53|0.008146
10:12:54|0.008146
10:12:55|0.00814
10:12:56|0.00814
10:12:58|0.00814
10:12:59|0.00814
10:12:59|0.00814
10:13:00|0.0081405
10:13:01|0.0081405
10:13:02|0.0081405
10:13:03|0.0081405
10:13:05|0.0081405
10:13:05|0.0081321
10:13:06|0.0081266
10:13:07|0.0081266
10:13:08|0.0081218
10:13:10|0.0081218
10:13:10|0.00812
10:13:11|0.0081103
10:13:12|0.00811
10:13:13|0.00811
10:13:15|0.00811
10:13:15|0.0081114
10:13:17|0.0081002
10:13:17|0.0081003
10:13:18|0.0081025
10:13:19|0.0080941
10:13:20|0.0081101
10:13:22|0.008086
10:13:23|0.0080995
10:13:23|0.0080938
10:13:25|0.0081103
10:13:26|0.0081164
10:13:27|0.008118
10:13:28|0.0081185
10:13:29|0.0081073
10:13:30|0.0081001
10:13:31|0.0081002
10:13:32|0.0080898
10:13:33|0.0081003
10:13:34|0.0081001
10:13:35|0.008098
10:13:36|0.0081068
10:13:37|0.0081015
10:13:38|0.0081073
10:13:39|0.0081072
10:13:40|0.0080984
10:13:41|0.00809
10:13:42|0.0080958
10:13:43|0.0080998
10:13:44|0.00809
10:13:45|0.0080938
10:13:46|0.0080932
10:13:47|0.0080998
10:13:48|0.0080998
10:13:49|0.0080996
10:13:50|0.0080891
10:13:51|0.0080861
10:13:52|0.0080872
10:13:54|0.0080996
10:13:54|0.0080988
10:13:55|0.0080988
10:13:56|0.0080941
10:13:58|0.008093
10:13:58|0.0080862
10:13:59|0.0080861
10:14:01|0.0080873
10:14:01|0.0080937
10:14:03|0.0080999
10:14:03|0.0080985
10:14:05|0.0080985
10:14:06|0.00811
10:14:07|0.0081141
10:14:08|0.0081169
10:14:09|0.00811
10:14:10|0.0081092
10:14:11|0.0081094
10:14:12|0.0081128
10:14:13|0.0081167
10:14:14|0.0081167
10:14:15|0.0081162
10:14:16|0.0081162
10:14:17|0.0081249
10:14:18|0.0081219
10:14:19|0.0081219
10:14:20|0.0081219
10:14:21|0.0081219
10:14:22|0.0081288
10:14:23|0.0081252
10:14:24|0.0081252
10:14:25|0.0081339
10:14:27|0.0081396
10:14:27|0.0081396
10:14:28|0.0081362
10:14:29|0.0081468
10:14:30|0.0081367
10:14:31|0.0081423
10:14:32|0.0081423
10:14:34|0.0081468
10:14:34|0.008155
10:14:35|0.0081614
10:14:36|0.0081614
10:14:38|0.0081614
10:14:39|0.0081699
10:14:40|0.0081694
10:14:41|0.00817
10:14:42|0.0081804
10:14:43|0.0081799
10:14:44|0.0081798
10:14:45|0.0081779
10:14:46|0.0081798
10:14:47|0.0081798
10:14:48|0.0081699
10:14:49|0.0081817
10:14:50|0.0081817
10:14:51|0.0081817
10:14:52|0.0081815
10:14:53|0.008179
10:14:54|0.0081788
10:14:55|0.00818
10:14:56|0.00818
10:14:57|0.0081854
10:14:58|0.0081813
10:14:59|0.0081813
10:15:00|0.0081702
10:15:01|0.0081702
10:15:02|0.0081702
10:15:03|0.0081702
10:15:04|0.0081615
10:15:05|0.008153
10:15:06|0.0081567
10:15:07|0.00816
10:15:08|0.00816
10:15:09|0.00816
10:15:10|0.0081583
10:15:11|0.0081635
10:15:12|0.0081612
10:15:13|0.0081494
10:15:14|0.0081556
10:15:15|0.0081662
10:15:16|0.0081574
10:15:17|0.0081666
10:15:18|0.0081666
10:15:19|0.0081709
10:15:20|0.0081709
10:15:21|0.0081709
10:15:22|0.0081709
10:15:23|0.0081709
10:15:24|0.0081573
10:15:25|0.0081647
10:15:26|0.0081708
10:15:27|0.0081709
10:15:28|0.0081814
10:15:29|0.0081814
10:15:31|0.0081814
10:15:32|0.0081606
10:15:33|0.0081606
10:15:34|0.0081606
10:15:35|0.0081606
10:15:36|0.0081606
10:15:37|0.0081849
10:15:38|0.0081849
10:15:39|0.0081849
10:15:40|0.0081849
10:15:41|0.0081618
10:15:42|0.0081642
10:15:43|0.0081663
10:15:45|0.0081663
10:15:46|0.0081622
10:15:48|0.0081721
10:15:48|0.0081721
10:15:50|0.0081721
10:15:50|0.0081736
10:15:52|0.0081704
10:15:52|0.0081728
10:15:54|0.0081728
10:15:54|0.0081741
10:15:55|0.0081754
10:15:56|0.0081755
10:15:57|0.008174
10:15:59|0.008174
10:15:59|0.008174
10:16:00|0.0081741
10:16:01|0.0081721
10:16:02|0.0081655
10:16:03|0.0081558
10:16:04|0.0081557
10:16:05|0.0081494
10:16:07|0.0081494
10:16:08|0.0081494
10:16:08|0.0081494
10:16:09|0.0081287
10:16:10|0.0081394
10:16:12|0.0081394
10:16:12|0.0081367
10:16:13|0.0081472
10:16:15|0.0081472
10:16:15|0.0081472
10:16:16|0.0081472
10:16:17|0.0081357
10:16:18|0.0081357
10:16:19|0.008122
10:16:20|0.008122
10:16:21|0.0081243
10:16:22|0.0081243
10:16:24|0.0081335
10:16:24|0.0081362
10:16:25|0.008146
10:16:26|0.008146
10:16:27|0.0081366
10:16:28|0.0081365
10:16:29|0.0081365
10:16:31|0.0081384
10:16:31|0.0081384
10:16:32|0.0081384
10:16:33|0.0081281
10:16:34|0.0081284
10:16:36|0.0081384
10:16:36|0.0081395
10:16:38|0.0081395
10:16:38|0.0081395
10:16:39|0.0081317
10:16:40|0.0081282
10:16:42|0.0081283
10:16:42|0.0081284
10:16:44|0.0081314
10:16:45|0.0081314
10:16:46|0.0081317
10:16:47|0.0081317
10:16:47|0.0081317
10:16:49|0.0081314
10:16:49|0.0081314
10:16:51|0.0081279
10:16:51|0.0081251
10:16:53|0.0081301
10:16:54|0.008125
10:16:55|0.00812
10:16:56|0.0081138
10:16:57|0.0081189
10:16:58|0.0081142
10:16:59|0.0081158
10:17:01|0.0081196
10:17:01|0.0081152
10:17:02|0.0081641
10:17:04|0.008174
10:17:04|0.0081833
10:17:05|0.0081697
10:17:06|0.0081699
10:17:07|0.0081741
10:17:08|0.0081802
10:17:10|0.008187
10:17:10|0.0081783
10:17:11|0.0081861
10:17:12|0.0081916
10:17:14|0.0082002
10:17:15|0.0082048
10:17:15|0.0082137
10:17:16|0.0082165
10:17:17|0.0082165
10:17:19|0.0082111
10:17:19|0.0082129
10:17:20|0.0082208
10:17:21|0.008221
10:17:23|0.0082203
10:17:24|0.0082203
10:17:24|0.0082342
10:17:25|0.0082368
10:17:27|0.0082261
10:17:28|0.0082284
10:17:29|0.008228
10:17:29|0.0082261
10:17:31|0.0082141
10:17:32|0.0082008
10:17:33|0.0081924
10:17:34|0.0082023
10:17:35|0.0081978
10:17:35|0.0082022
10:17:37|0.0082022
10:17:38|0.0082034
10:17:39|0.0082034
10:17:40|0.0082093
10:17:41|0.0082045
10:17:42|0.0082092
10:17:44|0.0082
10:17:45|0.0081978
10:17:45|0.0081911
10:17:47|0.0081909
10:17:48|0.0081909
10:17:49|0.0081906
10:17:50|0.0081906
10:17:51|0.008188
10:17:52|0.0081918
10:17:53|0.0081886
10:17:54|0.0081776
10:17:55|0.0081763
10:17:56|0.0081804
10:17:57|0.00818
10:17:58|0.0081919
10:17:59|0.0081808
10:18:00|0.008181
10:18:01|0.00818
10:18:02|0.00818
10:18:03|0.0081659
10:18:05|0.0081659
10:18:05|0.0081607
10:18:06|0.0081607
10:18:07|0.0081795
10:18:08|0.0081636
10:18:10|0.0081636
10:18:10|0.0081607
10:18:11|0.0081607
10:18:13|0.00816
10:18:13|0.0081536
10:18:14|0.0081536
10:18:15|0.0081474
10:18:16|0.0081474
10:18:17|0.0081468
10:18:19|0.0081468
10:18:19|0.0081468
10:18:21|0.0081468
10:18:21|0.0081468
10:18:23|0.0081406
10:18:23|0.0081406
10:18:25|0.0081379
10:18:25|0.0081379
10:18:27|0.0081341
10:18:28|0.00813
10:18:28|0.0081238
10:18:30|0.008123
10:18:31|0.0081152
10:18:32|0.0081152
10:18:33|0.0081152
10:18:34|0.0081101
10:18:35|0.0081123
10:18:36|0.0081101
10:18:37|0.0081101
10:18:38|0.0081072
10:18:39|0.0081091
10:18:40|0.0081186
10:18:42|0.0081278
10:18:42|0.0081186
10:18:43|0.0081313
10:18:44|0.0081313
10:18:45|0.0081313
10:18:46|0.0081313
10:18:47|0.0081603
10:18:48|0.0081636
10:18:50|0.008153
10:18:50|0.008153
10:18:52|0.008153
10:18:53|0.008153
10:18:53|0.0081667
10:18:54|0.00816
10:18:56|0.00816
10:18:56|0.0081563
10:18:58|0.0081602
10:18:59|0.0081556
10:19:00|0.0081406
10:19:00|0.0081447
10:19:01|0.0081517
10:19:03|0.0081531
10:19:04|0.0081531
10:19:05|0.0081531
10:19:06|0.0081463
10:19:07|0.0081403
10:19:09|0.0081471
10:19:09|0.0081515
10:19:10|0.0081671
10:19:12|0.0081637
10:19:12|0.0081637
10:19:13|0.0081637
10:19:14|0.0081553
10:19:16|0.008156
10:19:17|0.008156
10:19:18|0.0081636
10:19:18|0.0081636
10:19:20|0.0081636
10:19:20|0.0081595
10:19:21|0.0081637
10:19:23|0.0081636
10:19:23|0.0081665
10:19:25|0.0081665
10:19:25|0.0081637
10:19:26|0.0081637
10:19:27|0.008175
10:19:28|0.008175
10:19:30|0.0081665
10:19:31|0.0081636
10:19:32|0.0081645
10:19:33|0.008153
10:19:34|0.008153
10:19:35|0.0081547
10:19:36|0.0081518
10:19:37|0.0081518
10:19:38|0.0081592
10:19:39|0.0081592
10:19:40|0.0081592
10:19:41|0.0081545
10:19:42|0.0081542
10:19:43|0.0081636
10:19:44|0.008172
10:19:45|0.0081739
10:19:46|0.0081756
10:19:48|0.0081806
10:19:48|0.0081806
10:19:50|0.0081806
10:19:50|0.0081806
10:19:52|0.0081806
10:19:52|0.0081806
10:19:54|0.0081806
10:19:54|0.008181
10:19:55|0.0081806
10:19:57|0.0081739
10:19:58|0.0081721
10:19:59|0.0081805
10:20:00|0.0081805
10:20:01|0.0081805
10:20:02|0.008181
10:20:03|0.0081721
10:20:04|0.0081685
10:20:05|0.0081729
10:20:06|0.008181
10:20:07|0.008181
10:20:08|0.008188
10:20:09|0.008188
10:20:10|0.0081871
10:20:11|0.00822
10:20:12|0.0082071
10:20:13|0.0081994
10:20:14|0.0081994
10:20:15|0.0081936
10:20:16|0.0081936
10:20:17|0.0082133
10:20:18|0.0082034
10:20:19|0.0082034
10:20:20|0.0082034
10:20:21|0.0082144
10:20:22|0.00822
10:20:23|0.00822
10:20:24|0.0082165
10:20:25|0.00822
10:20:26|0.00823
10:20:27|0.0082247
10:20:28|0.0082247
10:20:29|0.0082286
10:20:30|0.0082333
10:20:32|0.0082333
10:20:33|0.0082297
10:20:34|0.0082316
10:20:35|0.0082361
10:20:36|0.0082361
10:20:37|0.0082327
10:20:38|0.0082399
10:20:39|0.0082336
10:20:40|0.0082327
10:20:41|0.00824
10:20:42|0.0082396
10:20:43|0.0082396
10:20:44|0.0082396
10:20:45|0.0082321
10:20:46|0.0082307
10:20:47|0.0082341
10:20:49|0.0082254
10:20:50|0.0082367
10:20:51|0.0082389
10:20:52|0.0082416
10:20:52|0.00825
10:20:53|0.0082728
10:20:55|0.0082809
10:20:56|0.0082793
10:20:57|0.0082851
10:20:58|0.0082792
10:20:59|0.0082689
10:21:00|0.0082689
10:21:02|0.0082811
10:21:02|0.0082729
10:21:03|0.0082829
10:21:04|0.0082747
10:21:05|0.0082747
10:21:07|0.0082851
10:21:08|0.0082847
10:21:08|0.008285
10:21:10|0.008285
10:21:11|0.0082689
10:21:11|0.00825
10:21:12|0.0082473
10:21:14|0.0082591
10:21:14|0.0082539
10:21:16|0.0082463
10:21:16|0.0082557
10:21:18|0.0082557
10:21:19|0.0082557
10:21:20|0.0082557
10:21:21|0.0082557
10:21:22|0.0082557
10:21:23|0.0082557
10:21:24|0.0082441
10:21:25|0.0082389
10:21:26|0.0082389
10:21:27|0.0082356
10:21:28|0.0082286
10:21:29|0.0082254
10:21:29|0.0082123
10:21:31|0.0082142
10:21:32|0.0082149
10:21:33|0.0082149
10:21:34|0.0082219
10:21:35|0.0082219
10:21:36|0.008209
10:21:38|0.0082201
10:21:38|0.0082112
10:21:40|0.0082196
10:21:41|0.0082202
10:21:42|0.0082202
10:21:43|0.0082174
10:21:44|0.0082174
10:21:46|0.0082174
10:21:47|0.0082083
10:21:48|0.0082083
10:21:49|0.0082174
10:21:50|0.0082174
10:21:51|0.0082174
10:21:53|0.0082083
10:21:53|0.0082001
10:21:55|0.0082001
10:21:55|0.0082
10:21:56|0.008199
10:21:57|0.008199
10:21:58|0.008199
10:21:59|0.008199
10:22:00|0.008199
10:22:01|0.008205
10:22:03|0.0082083
10:22:03|0.0082083
10:22:05|0.0082083
10:22:05|0.0082083
10:22:07|0.0082146
10:22:08|0.0082202
10:22:09|0.0082202
10:22:10|0.0082341
10:22:11|0.0082287
10:22:12|0.0082234
10:22:13|0.0082234
10:22:15|0.0082237
10:22:15|0.0082277
10:22:16|0.0082277
10:22:17|0.0082456
10:22:18|0.0082415
10:22:19|0.0082415
10:22:20|0.0082298
10:22:21|0.0082205
10:22:22|0.0082268
10:22:23|0.0082268
10:22:24|0.0082159
10:22:25|0.0082272
10:22:26|0.0082225
10:22:27|0.0082272
10:22:28|0.0082202
10:22:29|0.0082174
10:22:30|0.0082146
10:22:31|0.0082017
10:22:32|0.0082
10:22:33|0.0081901
10:22:34|0.0081887
10:22:35|0.0081951
10:22:37|0.0081947
10:22:37|0.0081892
10:22:38|0.0081923
10:22:39|0.0081951
10:22:40|0.008201
10:22:42|0.0082053
10:22:43|0.0082133
10:22:43|0.0082133
10:22:45|0.0082077
10:22:45|0.0082102
10:22:47|0.0082163
10:22:48|0.008226
10:22:50|0.0082242
10:22:50|0.0082287
10:22:52|0.0082132
10:22:53|0.0082151
10:22:54|0.0082173
10:22:55|0.0082173
10:22:57|0.0082085
10:22:57|0.0082128
10:22:58|0.0082048
10:22:59|0.0082
10:23:01|0.0082096
10:23:02|0.008215
10:23:02|0.0082218
10:23:04|0.0082218
10:23:04|0.008235
10:23:05|0.008235
10:23:06|0.008235
10:23:08|0.0082415
10:23:08|0.0082415
10:23:10|0.00825
10:23:11|0.0082497
10:23:12|0.0082662
10:23:12|0.0082676
10:23:14|0.0082676
10:23:14|0.0082999
10:23:15|0.0082898
10:23:17|0.0082664
10:23:17|0.0082769
10:23:18|0.0082849
10:23:19|0.0082849
10:23:20|0.0082849
10:23:22|0.008279
10:23:23|0.0082842
10:23:24|0.0082842
10:23:25|0.0082868
10:23:26|0.008287
10:23:27|0.0082832
10:23:28|0.0082822
10:23:29|0.0082822
10:23:30|0.008279
10:23:31|0.008268
10:23:32|0.0082545
10:23:33|0.0082545
10:23:34|0.0082545
10:23:35|0.008258
10:23:36|0.0082611
10:23:37|0.0082611
10:23:38|0.0082611
10:23:39|0.0082611
10:23:40|0.0082611
10:23:41|0.0082608
10:23:42|0.0082602
10:23:43|0.0082603
10:23:44|0.0082656
10:23:45|0.0082667
10:23:46|0.0082667
10:23:47|0.0082619
10:23:48|0.008279
10:23:49|0.0082777
10:23:51|0.0082756
10:23:52|0.0082701
10:23:52|0.008279
10:23:53|0.0082777
10:23:55|0.0082777
10:23:55|0.008282
10:23:57|0.0082822
10:23:58|0.0082822
10:23:59|0.0082841
10:24:00|0.0082841
10:24:01|0.0082841
10:24:02|0.0082841
10:24:03|0.0082829
10:24:04|0.0082777
10:24:05|0.0082784
10:24:06|0.0082807
10:24:07|0.0082782
10:24:08|0.008273
10:24:09|0.0082678
10:24:10|0.0082678
10:24:11|0.0082678
10:24:12|0.0082608
10:24:14|0.0082608
10:24:14|0.0082608
10:24:15|0.0082608
10:24:16|0.0082608
10:24:18|0.00827
10:24:19|0.00827
10:24:20|0.00827
10:24:20|0.00827
10:24:21|0.0082804
10:24:22|0.0082803
10:24:23|0.0082803
10:24:24|0.0082803
10:24:25|0.0082754
10:24:27|0.0082754
10:24:27|0.0082754
10:24:29|0.0082803
10:24:30|0.0082754
10:24:30|0.0082783
10:24:31|0.0082798
10:24:32|0.0082771
10:24:33|0.0082608
10:24:34|0.0082573
10:24:35|0.0082647
10:24:36|0.0082644
10:24:38|0.0082652
10:24:39|0.0082635
10:24:39|0.0082637
10:24:41|0.0082733
10:24:42|0.0082754
10:24:43|0.008278
10:24:43|0.008278
10:24:45|0.008278
10:24:45|0.008278
10:24:46|0.00828
10:24:48|0.008293
10:24:50|0.0082944
10:24:51|0.0082945
10:24:52|0.0082977
10:24:53|0.0083
10:24:54|0.0083
10:24:55|0.0083072
10:24:56|0.0083072
10:24:57|0.0083074
10:24:58|0.0083128
10:24:59|0.0083128
10:25:00|0.0083099
10:25:01|0.0083099
10:25:02|0.0083072
10:25:03|0.0083072
10:25:04|0.0083072
10:25:05|0.0083036
10:25:06|0.0083063
10:25:07|0.0082945
10:25:09|0.0082784
10:25:09|0.0082945
10:25:10|0.0082988
10:25:11|0.0083074
10:25:12|0.0082959
10:25:13|0.0083016
10:25:14|0.0083016
10:25:15|0.0083016
10:25:16|0.0083016
10:25:17|0.0083016
10:25:18|0.0083052
10:25:19|0.0083052
10:25:20|0.0083085
10:25:21|0.0083213
10:25:22|0.0083187
10:25:23|0.0083174
10:25:24|0.008316
10:25:26|0.0083051
10:25:26|0.0083068
10:25:27|0.0083068
10:25:28|0.0082959
10:25:29|0.0082959
10:25:30|0.0082929
10:25:31|0.0082946
10:25:32|0.0083044
10:25:33|0.0082996
10:25:34|0.0082996
10:25:35|0.0082996
10:25:36|0.0083077
10:25:37|0.0083044
10:25:39|0.0083044
10:25:40|0.0082946
10:25:41|0.0082808
10:25:42|0.0082808
10:25:42|0.0082918
10:25:43|0.0082869
10:25:45|0.0082984
10:25:46|0.0083012
10:25:47|0.0082881
10:25:48|0.0082883
10:25:48|0.0082883
10:25:50|0.0082883
10:25:51|0.0082881
10:25:51|0.0082873
10:25:53|0.0082883
10:25:54|0.0082946
10:25:55|0.0082963
10:25:56|0.0082963
10:25:56|0.0082897
10:25:58|0.0082897
10:25:59|0.0082897
10:26:00|0.0082927
10:26:02|0.0082892
10:26:02|0.0083041
10:26:03|0.0083044
10:26:04|0.0082958
10:26:05|0.0082983
10:26:06|0.0082983
10:26:08|0.0082983
10:26:09|0.0082983
10:26:09|0.0082899
10:26:11|0.0082846
10:26:11|0.0082873
10:26:13|0.0082823
10:26:14|0.00828
10:26:14|0.0082857
10:26:16|0.0082806
10:26:17|0.0082877
10:26:17|0.008279
10:26:19|0.0082864
10:26:19|0.0082779
10:26:21|0.0082747
10:26:21|0.0082798
10:26:22|0.00828
10:26:23|0.0082799
10:26:24|0.0082615
10:26:25|0.0082599
10:26:26|0.0082586
10:26:27|0.0082549
10:26:28|0.0082327
10:26:30|0.0082409
10:26:30|0.0082457
10:26:31|0.0082352
10:26:32|0.0082352
10:26:33|0.0082352
10:26:35|0.0082159
10:26:35|0.0082113
10:26:37|0.0082128
10:26:37|0.008204
10:26:39|0.0082141
10:26:39|0.0082196
10:26:40|0.0082121
10:26:42|0.0082206
10:26:43|0.0082206
10:26:43|0.0082247
10:26:45|0.0082247
10:26:46|0.0082208
10:26:47|0.0082208
10:26:48|0.0082234
10:26:49|0.0082249
10:26:50|0.0082241
10:26:51|0.0082229
10:26:52|0.0082229
10:26:53|0.0082247
10:26:54|0.00823
10:26:55|0.00823
10:26:57|0.0082208
10:26:58|0.0082206
10:26:59|0.0082206
10:26:59|0.0082131
10:27:01|0.0082131
10:27:03|0.0082164
10:27:04|0.0082164
10:27:04|0.0082211
10:27:05|0.0082211
10:27:07|0.0082164
10:27:07|0.0082206
10:27:09|0.0082154
10:27:10|0.0082154
10:27:11|0.0082154
10:27:11|0.00821
10:27:12|0.0082089
10:27:14|0.0082089
10:27:14|0.0082011
10:27:15|0.0082011
10:27:16|0.0082044
10:27:17|0.0082049
10:27:18|0.0082089
10:27:20|0.0082062
10:27:20|0.0082062
10:27:21|0.0082062
10:27:23|0.0082044
10:27:23|0.0082044
10:27:24|0.0082089
10:27:26|0.0082089
10:27:26|0.0082099
10:27:27|0.0082043
10:27:29|0.0082043
10:27:29|0.0082058
10:27:31|0.0082058
10:27:32|0.0081911
10:27:33|0.0081911
10:27:33|0.0082006
10:27:35|0.0081955
10:27:36|0.0081955
10:27:37|0.00818
10:27:38|0.00818
10:27:40|0.00818
10:27:41|0.0081802
10:27:42|0.0081802
10:27:43|0.0081801
10:27:44|0.0081747
10:27:45|0.0081832
10:27:46|0.0081832
10:27:46|0.0081887
10:27:47|0.0081539
10:27:48|0.0081827
10:27:50|0.0081782
10:27:50|0.008182
10:27:52|0.0081805
10:27:54|0.0081803
10:27:55|0.0081802
10:27:55|0.0081782
10:27:56|0.0081781
10:27:57|0.0081782
10:27:58|0.0081782
10:27:59|0.0081782
10:28:01|0.0081657
10:28:01|0.0081714
10:28:03|0.0081716
10:28:04|0.0081716
10:28:04|0.0081741
10:28:06|0.0081748
10:28:07|0.0081748
10:28:08|0.0081748
10:28:09|0.0081832
10:28:10|0.0081791
10:28:11|0.0081739
10:28:12|0.0081739
10:28:13|0.0081813
10:28:14|0.0082089
10:28:15|0.00822
10:28:16|0.0082083
10:28:17|0.0082083
10:28:18|0.0082083
10:28:19|0.0082083
10:28:20|0.0082104
10:28:21|0.0082129
10:28:22|0.0082119
10:28:23|0.0082202
10:28:24|0.00823
10:28:25|0.00823
10:28:26|0.0082342
10:28:27|0.0082342
10:28:28|0.0082342
10:28:29|0.0082342
10:28:30|0.0082342
10:28:31|0.0082342
10:28:32|0.0082474
10:28:33|0.0082474
10:28:34|0.0082484
10:28:35|0.008246
10:28:36|0.0082534
10:28:37|0.0082494
10:28:38|0.008237
10:28:40|0.008241
10:28:41|0.0082329
10:28:42|0.0082334
10:28:43|0.0082348
10:28:44|0.008222
10:28:45|0.0082275
10:28:46|0.0082275
10:28:47|0.0082275
10:28:48|0.0082311
10:28:49|0.0082311
10:28:50|0.0082255
10:28:51|0.0082255
10:28:53|0.0082159
10:28:53|0.0082199
10:28:54|0.0082162
10:28:57|0.0082142
10:28:58|0.0082068
10:28:58|0.0082033
10:29:00|0.0082091
10:29:00|0.0081992
10:29:02|0.00822
10:29:02|0.0082208
10:29:03|0.0082311
10:29:04|0.0082416
10:29:05|0.0082416
10:29:07|0.0082416
10:29:08|0.0082416
10:29:10|0.0082434
10:29:11|0.0082459
10:29:11|0.0082517
10:29:12|0.0082517
10:29:14|0.0082517
10:29:14|0.0082475
10:29:15|0.0082475
10:29:16|0.0082478
10:29:17|0.0082607
10:29:18|0.0082699
10:29:20|0.00827
10:29:21|0.00827
10:29:21|0.008271
10:29:23|0.008271
10:29:24|0.0082718
10:29:24|0.0082673
10:29:25|0.0082673
10:29:26|0.0082673
10:29:28|0.0082673
10:29:29|0.0082673
10:29:30|0.0082475
10:29:30|0.0082476
10:29:32|0.0082672
10:29:33|0.0082478
10:29:33|0.0082673
10:29:35|0.0082544
10:29:36|0.0082797
10:29:37|0.0082874
10:29:38|0.0082829
10:29:39|0.0082885
10:29:40|0.0082946
10:29:42|0.0082945
10:29:42|0.0082946
10:29:43|0.0082946
10:29:45|0.0082869
10:29:46|0.0082869
10:29:46|0.0082748
10:29:47|0.0082748
10:29:48|0.00828
10:29:50|0.0082718
10:29:51|0.0082705
10:29:51|0.0082705
10:29:52|0.0082792
10:29:54|0.00828
10:29:54|0.00828
10:29:56|0.0082733
10:29:57|0.008279
10:29:58|0.008264
10:29:58|0.008264
10:30:00|0.008264
10:30:01|0.0082663
10:30:02|0.0082645
10:30:03|0.0082645
10:30:04|0.0082474
10:30:05|0.0082651
10:30:06|0.0082651
10:30:07|0.0082554
10:30:08|0.0082554
10:30:09|0.0082554
10:30:10|0.00826
10:30:11|0.00826
10:30:12|0.00826
10:30:13|0.00826
10:30:14|0.0082651
10:30:15|0.0082619
10:30:16|0.008261
10:30:17|0.0082523
10:30:18|0.0082651
10:30:19|0.0082651
10:30:20|0.0082651
10:30:21|0.0082699
10:30:22|0.0082705
10:30:23|0.0082705
10:30:24|0.0082705
10:30:26|0.0082705
10:30:26|0.0082705
10:30:28|0.0082705
10:30:29|0.0082819
10:30:30|0.0082819
10:30:31|0.0082819
10:30:31|0.0082946
10:30:32|0.0082881
10:30:34|0.0082881
10:30:35|0.0083
10:30:36|0.008301
10:30:37|0.0083044
10:30:38|0.0083138
10:30:39|0.0083169
10:30:39|0.0083169
10:30:41|0.0083138
10:30:41|0.0083138
10:30:43|0.0083029
10:30:44|0.0083142
10:30:45|0.00832
10:30:46|0.00832
10:30:46|0.0082999
10:30:48|0.0082999
10:30:49|0.0082999
10:30:50|0.008299
10:30:51|0.008295
10:30:52|0.0082819
10:30:54|0.0082819
10:30:54|0.0082819
10:30:55|0.0082819
10:30:56|0.0083067
10:30:58|0.0083067
10:30:59|0.0083067
10:31:00|0.0083067
10:31:01|0.0083129
10:31:01|0.0083014
10:31:02|0.0083014
10:31:03|0.0082892
10:31:04|0.0082822
10:31:06|0.0082822
10:31:06|0.0082822
10:31:08|0.0082833
10:31:08|0.0082832
10:31:09|0.008282
10:31:11|0.008282
10:31:11|0.008282
10:31:12|0.008282
10:31:14|0.008282
10:31:14|0.0083004
10:31:16|0.0083004
10:31:16|0.0082912
10:31:18|0.0082912
10:31:19|0.0082912
10:31:20|0.0082912
10:31:21|0.0082912
10:31:22|0.0082998
10:31:23|0.0082998
10:31:24|0.0082998
10:31:25|0.0082998
10:31:26|0.0082918
10:31:27|0.008282
10:31:28|0.0082819
10:31:29|0.0082819
10:31:30|0.0082819
10:31:31|0.0082819
10:31:32|0.00828
10:31:33|0.00828
10:31:34|0.0082907
10:31:35|0.0082901
10:31:36|0.0082901
10:31:37|0.0082901
10:31:38|0.008282
10:31:39|0.008268
10:31:40|0.008268
10:31:41|0.008268
10:31:42|0.008268
10:31:43|0.008268
10:31:44|0.008268
10:31:45|0.0082848
10:31:46|0.0082846
10:31:47|0.0082808
10:31:48|0.0082705
10:31:49|0.0082705
10:31:50|0.0082705
10:31:51|0.0082719
10:31:52|0.0082719
10:31:53|0.0082791
10:31:54|0.0082791
10:31:55|0.0082791
10:31:56|0.0082791
10:31:57|0.0082791
10:31:58|0.0082719
10:31:59|0.0082865
10:32:00|0.0082865
10:32:01|0.0082865
10:32:02|0.0082865
10:32:04|0.0082865
10:32:04|0.0082865
10:32:06|0.0082865
10:32:06|0.0082685
10:32:07|0.0082685
10:32:08|0.0082685
10:32:09|0.0082801
10:32:10|0.0082801
10:32:11|0.0082801
10:32:12|0.0082801
10:32:13|0.008279
10:32:15|0.008279
10:32:15|0.008279
10:32:16|0.008279
10:32:17|0.00826
10:32:19|0.0082579
10:32:19|0.0082579
10:32:21|0.0082624
10:32:21|0.0082624
10:32:22|0.0082579
10:32:23|0.0082622
10:32:24|0.0082505
10:32:25|0.008262
10:32:26|0.0082811
10:32:27|0.0082811
10:32:29|0.0082878
10:32:29|0.0082824
10:32:30|0.0082946
10:32:31|0.0082946
10:32:32|0.0082946
10:32:33|0.0082824
10:32:34|0.0082824
10:32:35|0.0082824
10:32:37|0.0082824
10:32:38|0.0082824
10:32:39|0.0083008
10:32:40|0.0083014
10:32:41|0.0082917
10:32:42|0.0082917
10:32:43|0.0082917
10:32:44|0.0082917
10:32:45|0.0082968
10:32:46|0.0082968
10:32:48|0.0082948
10:32:48|0.0083011
10:32:49|0.0083011
10:32:50|0.0082825
10:32:52|0.0082705
10:32:53|0.0082685
10:32:54|0.0082685
10:32:55|0.0082685
10:32:57|0.0082685
10:32:57|0.0082685
10:32:59|0.0082685
10:32:59|0.0082685
10:33:00|0.0082685
10:33:01|0.0082852
10:33:03|0.0082875
10:33:03|0.0082875
10:33:05|0.0082929
10:33:06|0.008288
10:33:07|0.0082812
10:33:09|0.0082812
10:33:09|0.0082812
10:33:11|0.008301
10:33:12|0.008301
10:33:12|0.0082812
10:33:14|0.0082812
10:33:15|0.0082812
10:33:16|0.0082812
10:33:17|0.0082812
10:33:18|0.0082812
10:33:19|0.0082812
10:33:20|0.0082813
10:33:21|0.0082813
10:33:22|0.0082904
10:33:23|0.0082753
10:33:24|0.0082897
10:33:25|0.0082663
10:33:26|0.0082624
10:33:27|0.0082624
10:33:29|0.0082678
10:33:30|0.0082678
10:33:30|0.0082678
10:33:31|0.0082678
10:33:32|0.0082678
10:33:33|0.008268
10:33:35|0.00828
10:33:35|0.00828
10:33:36|0.00828
10:33:37|0.00828
10:33:38|0.00828
10:33:39|0.0082794
10:33:40|0.0082626
10:33:41|0.0082626
10:33:42|0.0082793
10:33:44|0.0082793
10:33:45|0.0082793
10:33:46|0.0082793
10:33:47|0.0082793
10:33:48|0.0082793
10:33:49|0.0082744
10:33:50|0.0082799
10:33:51|0.0082875
10:33:52|0.0082875
10:33:53|0.0082942
10:33:54|0.0082897
10:33:55|0.0082996
10:34:00|0.0082932
10:34:01|0.0082932
10:34:02|0.0082999
10:34:02|0.0082999
10:34:03|0.0083
10:34:05|0.0083
10:34:06|0.0083
10:34:07|0.008294
10:34:08|0.008294
10:34:09|0.008294
10:34:10|0.0082946
10:34:11|0.0082946
10:34:12|0.0082946
10:34:13|0.0082946
10:34:15|0.0082946
10:34:16|0.0083
10:34:17|0.0083
10:34:18|0.0083
10:34:19|0.0083
10:34:20|0.00831
10:34:21|0.0083048
10:34:23|0.0083048
10:34:23|0.0083048
10:34:25|0.0083347
10:34:26|0.0083347
10:34:27|0.0083347
10:34:28|0.0083475
10:34:29|0.00835
10:34:30|0.00835
10:34:31|0.00835
10:34:32|0.00835
10:34:33|0.0083474
10:34:34|0.008329
10:34:35|0.008329
10:34:36|0.0083332
10:34:37|0.0083332
10:34:38|0.0083332
10:34:39|0.00835
10:34:40|0.00835
10:34:41|0.00835
10:34:42|0.00835
10:34:43|0.0083539
10:34:44|0.008354
10:34:45|0.0083517
10:34:46|0.008357
10:34:47|0.0083511
10:34:48|0.0083639
10:34:49|0.0083519
10:34:50|0.00835
10:34:51|0.0083414
10:34:52|0.0083414
10:34:53|0.0083547
10:34:54|0.0083463
10:34:55|0.0083463
10:34:56|0.0083549
10:34:57|0.0083547
10:34:59|0.0083547
10:35:00|0.0083547
10:35:00|0.0083598
10:35:02|0.0083666
10:35:02|0.0083591
10:35:04|0.0083712
10:35:05|0.0083712
10:35:05|0.0083849
10:35:07|0.0083849
10:35:08|0.0083695
10:35:09|0.008385
10:35:10|0.0083642
10:35:11|0.0083829
10:35:12|0.0083827
10:35:13|0.0083827
10:35:14|0.0083847
10:35:15|0.0083847
10:35:17|0.00838
10:35:18|0.00838
10:35:18|0.0083827
10:35:20|0.00838
10:35:20|0.008378
10:35:21|0.0083836
10:35:23|0.0083815
10:35:23|0.0083836
10:35:24|0.0083836
10:35:25|0.0083826
10:35:27|0.0083708
10:35:27|0.0083708
10:35:29|0.0083816
10:35:30|0.008382
10:35:30|0.0083762
10:35:31|0.0083831
10:35:32|0.0083822
10:35:33|0.008382
10:35:34|0.0083828
10:35:35|0.0083828
10:35:36|0.0083828
10:35:38|0.0083836
10:35:39|0.0083836
10:35:39|0.008385
10:35:40|0.0083854
10:35:41|0.0083872
10:35:42|0.00839
10:35:43|0.008394
10:35:44|0.008394
10:35:46|0.0083917
10:35:46|0.0083917
10:35:47|0.0083917
10:35:49|0.0083917
10:35:50|0.0083917
10:35:50|0.00839
10:35:52|0.0084096
10:35:52|0.0084158
10:35:54|0.0084158
10:35:55|0.0084283
10:35:56|0.0084283
10:35:57|0.0084386
10:35:58|0.0084359
10:36:00|0.0084491
10:36:01|0.00845
10:36:01|0.0084462
10:36:02|0.0084416
10:36:04|0.00845
10:36:05|0.0084386
10:36:05|0.0084357
10:36:06|0.0084158
10:36:07|0.0084158
10:36:08|0.0084231
10:36:09|0.0084121
10:36:11|0.0084121
10:36:12|0.0084246
10:36:13|0.0083897
10:36:14|0.0083884
10:36:15|0.0084017
10:36:16|0.0084017
10:36:17|0.0083981
10:36:18|0.0084084
10:36:19|0.0084084
10:36:20|0.0084152
10:36:21|0.008419
10:36:22|0.0084084
10:36:23|0.0084008
10:36:24|0.0084006
10:36:25|0.0084006
10:36:26|0.0083897
10:36:27|0.008385
10:36:28|0.008395
10:36:29|0.0083897
10:36:30|0.008384
10:36:31|0.008394
10:36:32|0.008394
10:36:33|0.0084098
10:36:34|0.0084098
10:36:35|0.0084006
10:36:36|0.0084045
10:36:37|0.0084045
10:36:38|0.0084045
10:36:39|0.0084094
10:36:40|0.0084013
10:36:41|0.0084167
10:36:42|0.0083884
10:36:43|0.0083939
10:36:44|0.0083701
10:36:45|0.0083701
10:36:47|0.0083989
10:36:47|0.0083989
10:36:49|0.0083989
10:36:50|0.0083989
10:36:51|0.0083953
10:36:51|0.0083953
10:36:53|0.0084161
10:36:54|0.0083966
10:36:55|0.0083966
10:36:55|0.0084106
10:36:57|0.0084106
10:36:58|0.0084053
10:37:00|0.0084095
10:37:01|0.0084203
10:37:02|0.0084207
10:37:03|0.0084207
10:37:04|0.0084207
10:37:05|0.0084219
10:37:06|0.0084153
10:37:07|0.00842
10:37:08|0.00842
10:37:09|0.0084285
10:37:10|0.008426
10:37:11|0.0084286
10:37:12|0.0084353
10:37:13|0.008422
10:37:14|0.008422
10:37:15|0.008422
10:37:16|0.0084318
10:37:17|0.0084456
10:37:18|0.0084456
10:37:19|0.0084494
10:37:20|0.00845
10:37:21|0.00845
10:37:22|0.0084754
10:37:23|0.0084687
10:37:24|0.0084688
10:37:25|0.0084688
10:37:27|0.0084688
10:37:27|0.0084688
10:37:29|0.0084688
10:37:29|0.0084689
10:37:31|0.0084792
10:37:32|0.008477
10:37:33|0.0084779
10:37:34|0.0084755
10:37:35|0.0084636
10:37:36|0.008468
10:37:37|0.0084755
10:37:38|0.008464
10:37:39|0.008475
10:37:40|0.008475
10:37:41|0.0084621
10:37:42|0.0084729
10:37:43|0.0084703
10:37:44|0.0084755
10:37:45|0.00847
10:37:46|0.0084703
10:37:47|0.00847
10:37:48|0.0084755
10:37:49|0.0084598
10:37:50|0.0084598
10:37:51|0.00845
10:37:52|0.0084527
10:37:53|0.008433
10:37:54|0.008433
10:37:55|0.008433
10:37:56|0.0084687
10:37:58|0.0084533
10:37:58|0.0084726
10:37:59|0.0084726
10:38:01|0.0084726
10:38:01|0.0084687
10:38:04|0.0084614
10:38:05|0.0084614
10:38:06|0.0084614
10:38:07|0.0084343
10:38:08|0.0084607
10:38:08|0.0084607
10:38:09|0.0084528
10:38:10|0.0084605
10:38:12|0.0084726
10:38:13|0.0084726
10:38:13|0.0084457
10:38:15|0.0084605
10:38:16|0.0084605
10:38:17|0.0084726
10:38:18|0.0084726
10:38:19|0.0084726
10:38:20|0.0084723
10:38:21|0.0084723
10:38:22|0.0084663
10:38:23|0.0084663
10:38:24|0.0084687
10:38:26|0.0084663
10:38:26|0.0084688
10:38:27|0.0084688
10:38:28|0.0084679
10:38:30|0.0084683
10:38:30|0.0084687
10:38:31|0.0084721
10:38:32|0.0084722
10:38:34|0.0084561
10:38:34|0.0084457
10:38:35|0.0084457
10:38:36|0.0084343
10:38:37|0.0084285
10:38:38|0.0084353
10:38:39|0.0084423
10:38:40|0.008442
10:38:41|0.0084354
10:38:42|0.0084552
10:38:43|0.008433
10:38:44|0.0084236
10:38:45|0.0084233
10:38:46|0.0084233
10:38:48|0.0084233
10:38:48|0.0084233
10:38:50|0.008442
10:38:51|0.0084551
10:38:52|0.0084423
10:38:53|0.0084423
10:38:54|0.0084423
10:38:55|0.0084423
10:38:56|0.00845
10:38:57|0.00845
10:38:58|0.0084424
10:38:59|0.0084424
10:39:00|0.0084479
10:39:01|0.0084479
10:39:02|0.0084479
10:39:03|0.0084479
10:39:04|0.0084479
10:39:05|0.00845
10:39:06|0.0084479
10:39:07|0.0084479
10:39:08|0.0084479
10:39:09|0.0084479
10:39:10|0.0084479
10:39:11|0.0084369
10:39:12|0.008446
10:39:13|0.0084356
10:39:14|0.0084524
10:39:15|0.0084524
10:39:16|0.0084479
10:39:17|0.0084479
10:39:18|0.0084525
10:39:19|0.0084463
10:39:21|0.0084463
10:39:22|0.0084463
10:39:23|0.0084488
10:39:24|0.0084488
10:39:25|0.0084488
10:39:26|0.0084488
10:39:28|0.0084552
10:39:28|0.0084552
10:39:29|0.0084552
10:39:30|0.0084552
10:39:31|0.0084552
10:39:32|0.0084552
10:39:33|0.0084552
10:39:34|0.0084552
10:39:35|0.0084489
10:39:37|0.0084489
10:39:38|0.0084554
10:39:38|0.0084554
10:39:40|0.0084554
10:39:40|0.0084552
10:39:41|0.0084552
10:39:42|0.0084552
10:39:43|0.0084554
10:39:45|0.0084554
10:39:45|0.0084651
10:39:46|0.0084651
10:39:48|0.0084554
10:39:48|0.0084554
10:39:49|0.008458
10:39:51|0.0084631
10:39:52|0.0084631
10:39:53|0.0084754
10:39:55|0.0084754
10:39:55|0.0084754
10:39:57|0.0085018
10:39:58|0.00851
10:39:59|0.00851
10:40:00|0.00851
10:40:01|0.0085329
10:40:02|0.0085271
10:40:04|0.008541
10:40:04|0.008555
10:40:06|0.008576
10:40:07|0.0085614
10:40:08|0.0085669
10:40:09|0.0085875
10:40:10|0.0085877
10:40:11|0.0085762
10:40:12|0.0085873
10:40:13|0.0085873
10:40:13|0.0085693
10:40:15|0.0085705
10:40:16|0.0085626
10:40:17|0.0085618
10:40:18|0.00854
10:40:19|0.0085412
10:40:19|0.0085268
10:40:20|0.0085418
10:40:22|0.0085412
10:40:23|0.0085475
10:40:24|0.0085444
10:40:25|0.0085418
10:40:26|0.0085469
10:40:27|0.0085409
10:40:28|0.0085387
10:40:29|0.0085277
10:40:30|0.0085326
10:40:31|0.0085387
10:40:32|0.0085366
10:40:33|0.0085327
10:40:34|0.0085334
10:40:35|0.0085554
10:40:36|0.0085321
10:40:37|0.0085264
10:40:38|0.0085245
10:40:39|0.0085247
10:40:40|0.0085291
10:40:41|0.0085228
10:40:42|0.0085334
10:40:43|0.0085368
10:40:44|0.0085269
10:40:45|0.0085443
10:40:46|0.0085265
10:40:47|0.0085247
10:40:48|0.0085247
10:40:49|0.0085247
10:40:50|0.008518
10:40:51|0.008518
10:40:52|0.008518
10:40:53|0.0085118
10:40:54|0.0085118
10:40:55|0.0085118
10:40:56|0.0085064
10:40:57|0.0085064
10:40:58|0.0085026
10:40:59|0.0084942
10:41:00|0.0084942
10:41:01|0.0085086
10:41:02|0.0085015
10:41:03|0.0085015
10:41:04|0.0085015
10:41:05|0.0085095
10:41:06|0.0084982
10:41:07|0.008504
10:41:08|0.0085115
10:41:09|0.0085048
10:41:10|0.0085095
10:41:11|0.0085054
10:41:12|0.0085118
10:41:13|0.0085086
10:41:14|0.0085015
10:41:15|0.0084946
10:41:16|0.008489
10:41:17|0.0084851
10:41:18|0.0084995
10:41:19|0.0084995
10:41:20|0.0084995
10:41:21|0.0085002
10:41:22|0.0085002
10:41:23|0.0084998
10:41:24|0.0084907
10:41:25|0.0084992
10:41:26|0.0084872
10:41:28|0.0084872
10:41:28|0.0084864
10:41:29|0.0084755
10:41:31|0.0084765
10:41:31|0.0084755
10:41:32|0.0084741
10:41:33|0.0084781
10:41:34|0.0084725
10:41:35|0.0084725
10:41:36|0.0084725
10:41:37|0.0084779
10:41:38|0.00847
10:41:39|0.0084708
10:41:40|0.0084704
10:41:41|0.0084695
10:41:42|0.0084684
10:41:44|0.00847
10:41:44|0.0084704
10:41:45|0.0084595
10:41:46|0.0084595
10:41:47|0.0084616
10:41:48|0.0084612
10:41:49|0.0084502
10:41:50|0.00845
10:41:51|0.0084595
10:41:52|0.0084595
10:41:54|0.0084704
10:41:54|0.0084704
10:41:56|0.0084704
10:41:56|0.0084622
10:41:57|0.0084622
10:41:58|0.0084622
10:41:59|0.0084688
10:42:00|0.0084688
10:42:01|0.0084741
10:42:02|0.0084799
10:42:03|0.0084872
10:42:04|0.0085155
10:42:06|0.0085293
10:42:06|0.0085274
10:42:07|0.0085248
10:42:09|0.0085184
10:42:10|0.0085198
10:42:10|0.00851
10:42:12|0.0084973
10:42:13|0.0084892
10:42:13|0.0084889
10:42:14|0.0084939
10:42:15|0.008495
10:42:16|0.008498
10:42:17|0.0084892
10:42:18|0.0084819
10:42:20|0.0084819
10:42:20|0.0084819
10:42:21|0.0084775
10:42:22|0.0084839
10:42:23|0.0084704
10:42:24|0.0084688
10:42:26|0.0084688
10:42:27|0.0084688
10:42:27|0.0084688
10:42:28|0.0084688
10:42:29|0.0084745
10:42:31|0.0084748
10:42:31|0.0084643
10:42:32|0.0084699
10:42:33|0.0084688
10:42:34|0.0084704
10:42:36|0.0084717
10:42:36|0.0084705
10:42:37|0.0084705
10:42:39|0.0084704
10:42:40|0.0084704
10:42:40|0.0084638
10:42:42|0.0084638
10:42:43|0.0084626
10:42:43|0.0084626
10:42:45|0.0084651
10:42:46|0.0084622
10:42:46|0.0084612
10:42:47|0.0084517
10:42:48|0.0084578
10:42:49|0.0084595
10:42:51|0.0084685
10:42:51|0.0084685
10:42:53|0.0084685
10:42:53|0.0084688
10:42:55|0.0084694
10:42:56|0.0084693
10:42:57|0.0084745
10:42:59|0.0084744
10:42:59|0.0084883
10:43:00|0.0084799
10:43:01|0.0084799
10:43:02|0.0084892
10:43:03|0.0084892
10:43:04|0.0084937
10:43:05|0.0085028
10:43:07|0.0085058
10:43:07|0.0085058
10:43:08|0.0084969
10:43:10|0.0084969
10:43:10|0.0084992
10:43:11|0.0084992
10:43:12|0.0084992
10:43:13|0.0084992
10:43:15|0.0084992
10:43:15|0.0085089
10:43:16|0.0085075
10:43:17|0.0085075
10:43:19|0.00852
10:43:19|0.00852
10:43:20|0.00852
10:43:22|0.0085197
10:43:23|0.00852
10:43:23|0.00852
10:43:24|0.0085198
10:43:25|0.0085198
10:43:26|0.0085198
10:43:27|0.00852
10:43:28|0.0085224
10:43:30|0.0085252
10:43:30|0.0085356
10:43:31|0.008536
10:43:32|0.0085459
10:43:34|0.0085395
10:43:34|0.0085395
10:43:35|0.0085395
10:43:37|0.0085395
10:43:38|0.0085142
10:43:38|0.0085128
10:43:39|0.0085265
10:43:40|0.0085115
10:43:41|0.0085158
10:43:42|0.0085102
10:43:43|0.0085253
10:43:44|0.0085158
10:43:46|0.0085215
10:43:46|0.0085187
10:43:47|0.0085158
10:43:49|0.0085207
10:43:50|0.0085207
10:43:50|0.0085207
10:43:52|0.0085207
10:43:53|0.0085121
10:43:54|0.0085121
10:43:55|0.0085086
10:43:56|0.0085123
10:43:57|0.008512
10:43:57|0.0085101
10:43:59|0.0085143
10:44:00|0.0085193
10:44:01|0.008524
10:44:01|0.0085161
10:44:03|0.0085161
10:44:04|0.0085161
10:44:05|0.0085093
10:44:07|0.0085
10:44:08|0.0084994
10:44:08|0.0085045
10:44:10|0.0084988
10:44:11|0.0085067
10:44:13|0.0085077
10:44:13|0.0085024
10:44:15|0.0085013
10:44:16|0.0084976
10:44:17|0.0085066
10:44:18|0.0084977
10:44:19|0.0085008
10:44:20|0.0085021
10:44:21|0.0085066
10:44:22|0.0085065
10:44:23|0.0085065
10:44:24|0.0085065
10:44:25|0.0085
10:44:26|0.008497
10:44:26|0.0085007
10:44:28|0.0084961
10:44:29|0.0085024
10:44:30|0.0084918
10:44:31|0.0084983
10:44:32|0.0085017
10:44:33|0.0085024
10:44:34|0.0085034
10:44:35|0.0085064
10:44:36|0.0084979
10:44:37|0.0085002
10:44:38|0.0084975
10:44:39|0.0084975
10:44:40|0.0085014
10:44:41|0.00849
10:44:42|0.0084964
10:44:43|0.008494
10:44:44|0.008494
10:44:45|0.008494
10:44:46|0.008494
10:44:47|0.008487
10:44:48|0.0084895
10:44:49|0.0084861
10:44:50|0.0084894
10:44:51|0.0084895
10:44:52|0.0084848
10:44:53|0.0084848
10:44:54|0.0084848
10:44:56|0.0084784
10:44:56|0.0084786
10:44:58|0.00848
10:45:00|0.0084784
10:45:00|0.00848
10:45:01|0.0084776
10:45:03|0.0084887
10:45:04|0.0084847
10:45:05|0.0084847
10:45:06|0.008489
10:45:07|0.0084722
10:45:09|0.00848
10:45:10|0.00848
10:45:10|0.00848
10:45:12|0.0084935
10:45:12|0.0085
10:45:13|0.0085032
10:45:15|0.0085074
10:45:15|0.0085074
10:45:17|0.0084946
10:45:18|0.00849
10:45:19|0.00849
10:45:20|0.0084884
10:45:21|0.0084865
10:45:22|0.0084882
10:45:23|0.0084882
10:45:24|0.008499
10:45:25|0.008499
10:45:26|0.0085032
10:45:27|0.0085032
10:45:28|0.0085078
10:45:29|0.0084974
10:45:30|0.0084974
10:45:31|0.0085032
10:45:32|0.0085
10:45:33|0.0085015
10:45:34|0.0085015
10:45:35|0.0085086
10:45:37|0.0085189
10:45:37|0.0085156
10:45:38|0.0085156
10:45:39|0.0085156
10:45:41|0.0085086
10:45:41|0.00852
10:45:42|0.00852
10:45:43|0.00852
10:45:45|0.0085216
10:45:46|0.00853
10:45:46|0.00853
10:45:48|0.00853
10:45:48|0.00853
10:45:49|0.00853
10:45:50|0.00853
10:45:51|0.00854
10:45:52|0.0085377
10:45:54|0.0085434
10:45:55|0.0085435
10:45:56|0.0085435
10:45:57|0.0085435
10:45:58|0.0085449
10:45:59|0.0085435
10:46:00|0.0085455
10:46:01|0.0085463
10:46:02|0.0085453
10:46:03|0.0085398
10:46:05|0.0085423
10:46:06|0.0085398
10:46:07|0.0085448
10:46:07|0.0085448
10:46:09|0.0085402
10:46:10|0.0085398
10:46:10|0.0085434
10:46:12|0.0085417
10:46:12|0.0085407
10:46:14|0.0085407
10:46:15|0.0085492
10:46:16|0.0085492
10:46:17|0.0085492
10:46:18|0.00855
10:46:19|0.0086055
10:46:19|0.0086048
10:46:21|0.0086023
10:46:22|0.0086083
10:46:23|0.0085772
10:46:24|0.0086094
10:46:25|0.0086094
10:46:26|0.0086065
10:46:27|0.0086009
10:46:28|0.0086021
10:46:29|0.0086008
10:46:30|0.0086082
10:46:31|0.0086078
10:46:32|0.0085987
10:46:33|0.0086
10:46:35|0.0086014
10:46:35|0.0085773
10:46:36|0.0085435
10:46:37|0.0085551
10:46:38|0.0085512
10:46:39|0.008547
10:46:40|0.0085477
10:46:41|0.0085615
10:46:42|0.0085615
10:46:43|0.0085854
10:46:44|0.0085854
10:46:45|0.0085705
10:46:46|0.0085705
10:46:47|0.0085654
10:46:49|0.0085654
10:46:50|0.0085654
10:46:50|0.0085737
10:46:51|0.0085616
10:46:52|0.0085616
10:46:54|0.0085816
10:46:54|0.0085636
10:46:55|0.0085615
10:46:56|0.0085662
10:46:58|0.0085737
10:46:59|0.0085793
10:47:00|0.0085793
10:47:00|0.0085793
10:47:02|0.0085641
10:47:03|0.008571
10:47:04|0.008571
10:47:05|0.0085658
10:47:06|0.0085616
10:47:06|0.0085615
10:47:08|0.0085598
10:47:08|0.008549
10:47:11|0.0085502
10:47:11|0.0085502
10:47:13|0.0085498
10:47:13|0.0085498
10:47:14|0.0085499
10:47:15|0.0085499
10:47:16|0.0085484
10:47:17|0.0085507
10:47:18|0.0085592
10:47:19|0.0085665
10:47:21|0.0085699
10:47:21|0.0085752
10:47:22|0.0085752
10:47:23|0.0085923
10:47:25|0.0085946
10:47:26|0.0085946
10:47:27|0.0085613
10:47:28|0.0085613
10:47:29|0.0085741
10:47:30|0.0085752
10:47:31|0.0085752
10:47:32|0.0085686
10:47:33|0.0085647
10:47:34|0.0085654
10:47:35|0.00856
10:47:36|0.0085597
10:47:37|0.0085536
10:47:38|0.0085539
10:47:39|0.0085539
10:47:40|0.0085571
10:47:41|0.0085528
10:47:42|0.0085502
10:47:43|0.0085539
10:47:44|0.0085539
10:47:45|0.0085539
10:47:46|0.0085472
10:47:47|0.00855
10:47:48|0.00855
10:47:49|0.0085472
10:47:50|0.008545
10:47:51|0.008545
10:47:52|0.00855
10:47:53|0.0085592
10:47:54|0.0085592
10:47:55|0.00855
10:47:56|0.0085407
10:47:57|0.0085472
10:47:59|0.0085455
10:47:59|0.0085482
10:48:00|0.0085592
10:48:02|0.0085613
10:48:02|0.0085728
10:48:03|0.0085806
10:48:05|0.0085946
10:48:05|0.0085783
10:48:06|0.0085783
10:48:07|0.0085783
10:48:08|0.0085614
10:48:10|0.0085677
10:48:11|0.0085677
10:48:12|0.0085556
10:48:14|0.0085433
10:48:15|0.0085407
10:48:15|0.008547
10:48:17|0.008554
10:48:18|0.008554
10:48:19|0.0085461
10:48:20|0.0085433
10:48:21|0.0085407
10:48:22|0.00853
10:48:22|0.0085254
10:48:24|0.0085254
10:48:25|0.0085269
10:48:26|0.0085339
10:48:26|0.0085339
10:48:28|0.0085339
10:48:29|0.0085339
10:48:30|0.0085271
10:48:31|0.008534
10:48:32|0.008534
10:48:32|0.0085331
10:48:33|0.0085351
10:48:34|0.0085422
10:48:36|0.0085433
10:48:37|0.0085433
10:48:38|0.0085433
10:48:39|0.0085375
10:48:40|0.008534
10:48:41|0.0085342
10:48:42|0.0085387
10:48:43|0.0085387
10:48:44|0.0085419
10:48:45|0.0085387
10:48:46|0.0085453
10:48:47|0.0085556
10:48:48|0.0085611
10:48:49|0.0085549
10:48:50|0.0085505
10:48:51|0.0085505
10:48:52|0.0085505
10:48:53|0.0085551
10:48:54|0.0085612
10:48:55|0.00856
10:48:56|0.0085505
10:48:57|0.0085505
10:48:58|0.0085505
10:49:00|0.0085592
10:49:00|0.0085592
10:49:02|0.0085592
10:49:03|0.0085505
10:49:04|0.0085505
10:49:05|0.00855
10:49:06|0.0085489
10:49:07|0.0085489
10:49:08|0.0085443
10:49:09|0.0085477
10:49:10|0.0085477
10:49:11|0.0085327
10:49:12|0.0085327
10:49:13|0.0085389
10:49:14|0.008547
10:49:15|0.0085417
10:49:16|0.0085452
10:49:17|0.0085343
10:49:18|0.0085326
10:49:19|0.0085275
10:49:20|0.0085275
10:49:21|0.0085412
10:49:22|0.0085295
10:49:23|0.0085275
10:49:25|0.0085269
10:49:25|0.008527
10:49:27|0.008527
10:49:28|0.008527
10:49:28|0.008527
10:49:29|0.0085317
10:49:30|0.008527
10:49:31|0.0085276
10:49:32|0.008525
10:49:34|0.008525
10:49:35|0.008525
10:49:36|0.008525
10:49:37|0.0085316
10:49:38|0.0085313
10:49:39|0.0085313
10:49:39|0.0085313
10:49:41|0.0085313
10:49:41|0.0085313
10:49:42|0.008525
10:49:43|0.008525
10:49:45|0.008525
10:49:46|0.0085292
10:49:47|0.0085236
10:49:48|0.0085236
10:49:49|0.0085236
10:49:50|0.0085236
10:49:51|0.0085236
10:49:51|0.0085236
10:49:52|0.0085236
10:49:53|0.0085252
10:49:54|0.0085248
10:49:55|0.0085248
10:49:57|0.0085142
10:49:58|0.0085095
10:49:59|0.0085095
10:50:00|0.0085183
10:50:00|0.00852
10:50:02|0.0085263
10:50:03|0.0085262
10:50:04|0.008525
10:50:05|0.008525
10:50:06|0.00851
10:50:07|0.00851
10:50:08|0.00851
10:50:09|0.0085074
10:50:10|0.0085024
10:50:11|0.0085016
10:50:12|0.0085
10:50:14|0.0085
10:50:15|0.0085086
10:50:15|0.0085023
10:50:16|0.0085032
10:50:17|0.0085
10:50:19|0.0085
10:50:20|0.0085
10:50:22|0.0085
10:50:22|0.00849
10:50:23|0.0084955
10:50:25|0.0084905
10:50:25|0.00849
10:50:26|0.00849
10:50:27|0.0084805
10:50:28|0.0084799
10:50:30|0.0084799
10:50:31|0.00847
10:50:31|0.008458
10:50:33|0.0084599
10:50:35|0.0084595
10:50:35|0.0084627
10:50:37|0.0084674
10:50:37|0.0084555
10:50:38|0.0084555
10:50:39|0.0084624
10:50:40|0.0084609
10:50:41|0.0084704
10:50:42|0.0084704
10:50:44|0.0084637
10:50:44|0.0084676
10:50:45|0.0084721
10:50:46|0.0084772
10:50:47|0.0084711
10:50:48|0.0084827
10:50:49|0.008487
10:50:50|0.0084805
10:50:52|0.0084772
10:50:52|0.0084736
10:50:53|0.0084752
10:50:55|0.0084752
10:50:56|0.0084832
10:50:56|0.0084832
10:50:57|0.0084905
10:50:58|0.0084979
10:50:59|0.0084979
10:51:00|0.0084992
10:51:01|0.0084977
10:51:02|0.0085
10:51:03|0.0084937
10:51:04|0.0085029
10:51:05|0.008519
10:51:06|0.0085017
10:51:07|0.0085022
10:51:09|0.0085139
10:51:10|0.0085047
10:51:10|0.0085047
10:51:11|0.0085122
10:51:13|0.008507
10:51:13|0.008507
10:51:14|0.0085078
10:51:15|0.0085078
10:51:17|0.0085055
10:51:18|0.0085055
10:51:19|0.0085055
10:51:20|0.0085141
10:51:21|0.0085136
10:51:23|0.0085173
10:51:24|0.0085171
10:51:24|0.0085171
10:51:26|0.0085078
10:51:27|0.0085078
10:51:28|0.0084974
10:51:28|0.0084945
10:51:30|0.0084945
10:51:30|0.0084945
10:51:32|0.0084987
10:51:33|0.008499
10:51:33|0.0084999
10:51:34|0.0085
10:51:36|0.008494
10:51:36|0.008494
10:51:38|0.008494
10:51:39|0.0084966
10:51:40|0.0084966
10:51:40|0.0084966
10:51:42|0.0084944
10:51:42|0.0084944
10:51:44|0.0084985
10:51:45|0.0084985
10:51:46|0.0084981
10:51:47|0.0084987
10:51:47|0.0084987
10:51:49|0.0084943
10:51:50|0.0084943
10:51:50|0.0084943
10:51:51|0.0084957
10:51:53|0.0084957
10:51:54|0.0085192
10:51:55|0.008517
10:51:56|0.008517
10:51:57|0.0085157
10:51:58|0.00851
10:51:59|0.0084986
10:52:00|0.0084986
10:52:01|0.0085047
10:52:02|0.0085047
10:52:03|0.0085029
10:52:04|0.0085029
10:52:05|0.0085016
10:52:06|0.0085016
10:52:07|0.0085021
10:52:08|0.008507
10:52:09|0.008507
10:52:10|0.0085157
10:52:11|0.0085081
10:52:12|0.0085167
10:52:13|0.0085147
10:52:15|0.008511
10:52:16|0.0085107
10:52:17|0.0085107
10:52:17|0.008506
10:52:19|0.0085047
10:52:20|0.0085116
10:52:21|0.0085115
10:52:22|0.0085115
10:52:23|0.0085048
10:52:24|0.0085029
10:52:25|0.0085029
10:52:26|0.0085076
10:52:27|0.0085038
10:52:28|0.0085107
10:52:29|0.0085107
10:52:30|0.0085107
10:52:32|0.0085116
10:52:32|0.0085116
10:52:33|0.0085155
10:52:34|0.0085153
10:52:35|0.0085167
10:52:36|0.00852
10:52:37|0.0085166
10:52:38|0.0085101
10:52:40|0.0085101
10:52:40|0.0085077
10:52:41|0.0085121
10:52:43|0.0085147
10:52:44|0.0085169
10:52:45|0.0085169
10:52:45|0.0085205
10:52:47|0.0085235
10:52:48|0.0085201
10:52:49|0.00852
10:52:50|0.0085108
10:52:51|0.008522
10:52:52|0.0085224
10:52:53|0.0085212
10:52:54|0.0085145
10:52:55|0.0085145
10:52:56|0.0085163
10:52:57|0.0085185
10:52:58|0.0085185
10:52:59|0.008517
10:53:00|0.008517
10:53:01|0.0085252
10:53:02|0.0085252
10:53:03|0.0085248
10:53:05|0.0085215
10:53:05|0.0085215
10:53:06|0.0085203
10:53:07|0.0085185
10:53:09|0.0085185
10:53:09|0.0085184
10:53:10|0.0085253
10:53:11|0.0085253
10:53:12|0.0085222
10:53:14|0.0085222
10:53:14|0.0085222
10:53:16|0.0085228
10:53:17|0.0085228
10:53:18|0.0085248
10:53:19|0.0085247
10:53:20|0.0085374
10:53:20|0.0085345
10:53:22|0.0085393
10:53:22|0.0085393
10:53:23|0.0085393
10:53:25|0.0085294
10:53:26|0.0085294
10:53:27|0.0085383
10:53:28|0.0085383
10:53:29|0.0085383
10:53:30|0.00854
10:53:31|0.00854
10:53:32|0.0085442
10:53:33|0.0085452
10:53:34|0.0085452
10:53:35|0.0085459
10:53:36|0.0085468
10:53:37|0.008547
10:53:38|0.0085516
10:53:39|0.0085575
10:53:40|0.0085575
10:53:41|0.008563
10:53:42|0.008563
10:53:43|0.0085629
10:53:44|0.0085356
10:53:45|0.0085354
10:53:46|0.0085343
10:53:47|0.0085379
10:53:48|0.0085468
10:53:49|0.0085468
10:53:50|0.0085468
10:53:51|0.0085474
10:53:52|0.0085469
10:53:53|0.0085505
10:53:54|0.0085505
10:53:55|0.0085468
10:53:56|0.0085468
10:53:58|0.0085478
10:53:59|0.0085478
10:53:59|0.0085478
10:54:00|0.0085508
10:54:01|0.0085508
10:54:02|0.0085575
10:54:04|0.0085598
10:54:05|0.0085528
10:54:06|0.0085528
10:54:07|0.0085508
10:54:08|0.0085537
10:54:09|0.0085537
10:54:10|0.0085537
10:54:11|0.00856
10:54:12|0.00856
10:54:13|0.00856
10:54:14|0.0085537
10:54:15|0.0085537
10:54:16|0.0085537
10:54:17|0.0085537
10:54:18|0.0085537
10:54:19|0.0085566
10:54:21|0.0085566
10:54:21|0.0085553
10:54:22|0.0085537
10:54:24|0.0085523
10:54:25|0.008555
10:54:25|0.0085394
10:54:26|0.0085404
10:54:28|0.0085468
10:54:28|0.0085518
10:54:29|0.0085518
10:54:31|0.0085508
10:54:32|0.0085495
10:54:32|0.0085522
10:54:34|0.0085522
10:54:35|0.0085516
10:54:36|0.0085512
10:54:37|0.0085512
10:54:38|0.0085512
10:54:38|0.0085512
10:54:40|0.0085512
10:54:40|0.0085401
10:54:43|0.00855
10:54:43|0.00855
10:54:44|0.0085501
10:54:45|0.0085401
10:54:46|0.0085372
10:54:47|0.0085372
10:54:49|0.0085552
10:54:49|0.0085352
10:54:50|0.008535
10:54:51|0.0085288
10:54:52|0.0085288
10:54:54|0.0085271
10:54:54|0.0085271
10:54:55|0.0085268
10:54:56|0.0085253
10:54:57|0.0085228
10:54:58|0.0085228
10:54:59|0.0085258
10:55:00|0.0085287
10:55:01|0.0085357
10:55:02|0.0085248
10:55:04|0.0085248
10:55:05|0.0085201
10:55:06|0.0085228
10:55:07|0.0085194
10:55:08|0.0085194
10:55:09|0.0085107
10:55:10|0.0085107
10:55:11|0.0084959
10:55:12|0.0084897
10:55:13|0.00849
10:55:14|0.0084892
10:55:15|0.0084892
10:55:16|0.0084833
10:55:17|0.0084957
10:55:19|0.0085065
10:55:20|0.0085073
10:55:21|0.0085073
10:55:22|0.0085073
10:55:24|0.0085073
10:55:25|0.0085162
10:55:25|0.0085189
10:55:26|0.0085306
10:55:28|0.0085372
10:55:29|0.0085372
10:55:30|0.0085372
10:55:31|0.0085372
10:55:32|0.0085372
10:55:34|0.0085219
10:55:35|0.008519
10:55:36|0.0085057
10:55:36|0.008517
10:55:37|0.00851
10:55:39|0.0085101
10:55:40|0.0085155
10:55:41|0.0085155
10:55:42|0.0085028
10:55:43|0.0085028
10:55:44|0.0085028
10:55:45|0.0085122
10:55:46|0.0085077
10:55:47|0.0085032
10:55:48|0.0085018
10:55:50|0.0084975
10:55:50|0.0084975
10:55:51|0.0085037
10:55:52|0.0085037
10:55:54|0.0085037
10:55:54|0.0085037
10:55:55|0.0084892
10:55:56|0.0084892
10:55:57|0.0084912
10:55:58|0.0084912
10:56:01|0.0084912
10:56:01|0.0085059
10:56:02|0.0085059
10:56:03|0.0085258
10:56:04|0.0085282
10:56:06|0.0085356
10:56:06|0.0085356
10:56:07|0.0085512
10:56:09|0.0085437
10:56:09|0.0085437
10:56:10|0.0085485
10:56:11|0.008544
10:56:12|0.0085351
10:56:13|0.0085226
10:56:14|0.0085225
10:56:15|0.0085184
10:56:16|0.0085284
10:56:18|0.0085284
10:56:19|0.0085284
10:56:19|0.0085284
10:56:20|0.0085284
10:56:22|0.0085278
10:56:22|0.0085191
10:56:23|0.0085191
10:56:24|0.0085088
10:56:25|0.0085119
10:56:27|0.0085099
10:56:28|0.0085036
10:56:30|0.0084974
10:56:30|0.0084929
10:56:32|0.0085021
10:56:33|0.0084979
10:56:33|0.0084939
10:56:35|0.0084939
10:56:36|0.0084906
10:56:37|0.0084998
10:56:37|0.0084998
10:56:39|0.0084998
10:56:39|0.0084901
10:56:40|0.0084901
10:56:42|0.0084906
10:56:43|0.0084903
10:56:44|0.008488
10:56:45|0.008488
10:56:46|0.0084898
10:56:47|0.0084832
10:56:48|0.0084803
10:56:49|0.00848
10:56:50|0.00848
10:56:52|0.0084701
10:56:53|0.00848
10:56:54|0.00848
10:56:55|0.00847
10:56:56|0.0084679
10:56:57|0.0084657
10:56:58|0.0084657
10:56:59|0.0084605
10:57:00|0.0084651
10:57:01|0.0084554
10:57:02|0.0084575
10:57:03|0.0084659
10:57:04|0.0084638
10:57:05|0.0084631
10:57:06|0.0084627
10:57:08|0.0084669
10:57:08|0.0084669
10:57:09|0.0084669
10:57:10|0.0084651
10:57:11|0.0084579
10:57:12|0.0084638
10:57:13|0.0084635
10:57:14|0.0084627
10:57:15|0.0084659
10:57:16|0.0084668
10:57:17|0.008462
10:57:18|0.0084688
10:57:19|0.0084753
10:57:20|0.0084753
10:57:21|0.0084818
10:57:22|0.0084822
10:57:24|0.008472
10:57:24|0.008472
10:57:25|0.0084767
10:57:26|0.0084738
10:57:27|0.0084738
10:57:28|0.0084776
10:57:29|0.0084776
10:57:30|0.0084776
10:57:31|0.0084776
10:57:32|0.0084725
10:57:34|0.0084725
10:57:34|0.0084725
10:57:36|0.0084752
10:57:37|0.0084752
10:57:38|0.008475
10:57:39|0.008475
10:57:40|0.0084746
10:57:41|0.0084746
10:57:42|0.0084776
10:57:43|0.0084783
10:57:44|0.0084778
10:57:45|0.0084778
10:57:46|0.0084774
10:57:47|0.0084872
10:57:48|0.0084939
10:57:49|0.0084939
10:57:50|0.0084942
10:57:51|0.0084942
10:57:52|0.0085
10:57:53|0.0085
10:57:54|0.0084974
10:57:55|0.0084909
10:57:56|0.0084806
10:57:57|0.0084873
10:57:58|0.00848
10:57:59|0.0084774
10:58:00|0.0084774
10:58:01|0.0084774
10:58:02|0.0084889
10:58:03|0.0084889
10:58:04|0.0084889
10:58:05|0.0084925
10:58:06|0.0084925
10:58:07|0.0084998
10:58:08|0.0085007
10:58:09|0.0085007
10:58:10|0.0084929
10:58:11|0.0084929
10:58:13|0.0084929
10:58:13|0.008499
10:58:14|0.0084998
10:58:15|0.0084998
10:58:16|0.0084998
10:58:17|0.0084998
10:58:18|0.008498
10:58:19|0.008498
10:58:20|0.0084999
10:58:21|0.0084998
10:58:22|0.0084998
10:58:23|0.0084929
10:58:24|0.0084929
10:58:25|0.0085037
10:58:26|0.0085034
10:58:27|0.0085031
10:58:29|0.0084964
10:58:30|0.0084929
10:58:30|0.0084929
10:58:31|0.0084929
10:58:33|0.0084929
10:58:34|0.0085002
10:58:35|0.0085005
10:58:36|0.0084932
10:58:37|0.0084929
10:58:38|0.0084929
10:58:40|0.0084929
10:58:41|0.008489
10:58:41|0.0084983
10:58:42|0.0084983
10:58:44|0.0084983
10:58:44|0.0084983
10:58:45|0.0084983
10:58:46|0.0084983
10:58:47|0.0084983
10:58:48|0.0084983
10:58:49|0.0084848
10:58:50|0.0084783
10:58:51|0.0084774
10:58:52|0.0084926
10:58:53|0.0084789
10:58:54|0.0084779
10:58:56|0.0084779
10:58:56|0.0084779
10:58:58|0.0084779
10:58:58|0.0084803
10:58:59|0.0084803
10:59:00|0.008483
10:59:01|0.008483
10:59:02|0.0084889
10:59:03|0.0084888
10:59:04|0.0084888
10:59:05|0.0084918
10:59:06|0.0084791
10:59:07|0.0084814
10:59:08|0.0084814
10:59:09|0.0084814
10:59:10|0.0084806
10:59:11|0.0084881
10:59:13|0.0084786
10:59:13|0.0084785
10:59:14|0.008475
10:59:15|0.008475
10:59:17|0.008475
10:59:18|0.008475
10:59:19|0.0084847
10:59:19|0.0084779
10:59:21|0.0084779
10:59:21|0.0084853
10:59:22|0.0084853
10:59:24|0.0084853
10:59:25|0.0084853
10:59:26|0.0084988
10:59:27|0.0084958
10:59:28|0.0084958
10:59:29|0.0084937
10:59:30|0.0084945
10:59:31|0.0084945
10:59:33|0.00849
10:59:33|0.0085031
10:59:34|0.0084983
10:59:35|0.0085073
10:59:36|0.0084906
10:59:38|0.0085064
10:59:38|0.0085054
10:59:39|0.008508
10:59:41|0.0085077
10:59:42|0.008508
10:59:43|0.0085089
10:59:43|0.0085089
10:59:44|0.0085068
10:59:46|0.0085068
10:59:47|0.0085089
10:59:48|0.0085089
10:59:48|0.0085003
10:59:50|0.0085077
10:59:51|0.0085077
10:59:52|0.0084851
10:59:53|0.0085023
10:59:54|0.0085101
10:59:55|0.0085079
10:59:56|0.0085014
10:59:57|0.0085013
10:59:59|0.00852
10:59:59|0.0085076
11:00:01|0.0085076
11:00:01|0.0085076
11:00:02|0.0085096
11:00:03|0.0085096
11:00:04|0.0085096
11:00:06|0.0085096
11:00:07|0.0085096
11:00:07|0.0085096
11:00:09|0.0085096
11:00:10|0.0085096
11:00:12|0.0085056
11:00:13|0.0084984
11:00:14|0.0084984
11:00:15|0.0084984
11:00:16|0.0085009
11:00:17|0.0084939
11:00:18|0.008499
11:00:19|0.0085
11:00:20|0.0085077
11:00:21|0.0085077
11:00:22|0.0085102
11:00:24|0.0085102
11:00:24|0.0085102
11:00:25|0.008505
11:00:26|0.0085077
11:00:28|0.0085049
11:00:29|0.0085043
11:00:30|0.0085136
11:00:31|0.0084986
11:00:33|0.0085097
11:00:34|0.0085073
11:00:35|0.0085073
11:00:36|0.0085024
11:00:37|0.0085024
11:00:38|0.0084948
11:00:39|0.0084948
11:00:40|0.0084948
11:00:41|0.0084948
11:00:42|0.00849
11:00:43|0.0084849
11:00:44|0.0084849
11:00:45|0.0084774
11:00:46|0.0084761
11:00:47|0.0084761
11:00:48|0.00847
11:00:49|0.0084685
11:00:51|0.00847
11:00:51|0.0084761
11:00:53|0.0084728
11:00:54|0.0084607
11:00:54|0.00846
11:00:56|0.0084633
11:00:57|0.0084607
11:00:57|0.0084559
11:00:58|0.0084661
11:00:59|0.0084664
11:01:01|0.0084628
11:01:02|0.00847
11:01:02|0.0084728
11:01:04|0.0084728
11:01:05|0.0084686
11:01:05|0.0084686
11:01:07|0.0084378
11:01:07|0.00844
11:01:09|0.0084344
11:01:10|0.0084379
11:01:11|0.0084379
11:01:12|0.008441
11:01:13|0.00844
11:01:14|0.00844
11:01:15|0.0084344
11:01:16|0.0084419
11:01:17|0.0084419
11:01:18|0.0084261
11:01:19|0.0084351
11:01:20|0.0084351
11:01:21|0.0084351
11:01:22|0.0084236
11:01:23|0.0084322
11:01:25|0.0084305
11:01:26|0.0084351
11:01:28|0.0084399
11:01:28|0.00844
11:01:30|0.0084383
11:01:31|0.0084351
11:01:31|0.008427
11:01:32|0.0084412
11:01:34|0.0084332
11:01:34|0.0084332
11:01:36|0.0084332
11:01:36|0.0084332
11:01:38|0.0084287
11:01:39|0.0084331
11:01:39|0.0084331
11:01:40|0.0084362
11:01:42|0.0084322
11:01:42|0.008437
11:01:43|0.008437
11:01:45|0.0084382
11:01:46|0.0084334
11:01:47|0.0084361
11:01:48|0.0084332
11:01:49|0.0084276
11:01:50|0.0084287
11:01:51|0.0084272
11:01:52|0.0084259
11:01:53|0.0084234
11:01:54|0.0084234
11:01:55|0.008425
11:01:56|0.0084272
11:01:57|0.0084272
11:01:58|0.0084201
11:01:59|0.0084201
11:02:00|0.0084283
11:02:01|0.0084283
11:02:02|0.0084289
11:02:03|0.0084298
11:02:04|0.0084362
11:02:05|0.008428
11:02:07|0.008448
11:02:07|0.0084419
11:02:08|0.00845
11:02:09|0.00845
11:02:10|0.0084383
11:02:11|0.0084383
11:02:12|0.0084383
11:02:13|0.0084302
11:02:14|0.0084302
11:02:15|0.0084272
11:02:17|0.008425
11:02:17|0.008425
11:02:18|0.0084248
11:02:19|0.00842
11:02:21|0.0084186
11:02:21|0.0084246
11:02:22|0.0084246
11:02:23|0.0084146
11:02:25|0.0084283
11:02:27|0.0084219
11:02:28|0.0084219
11:02:29|0.0084264
11:02:29|0.0084219
11:02:31|0.0084242
11:02:33|0.0084234
11:02:33|0.0084234
11:02:34|0.0084134
11:02:36|0.0084199
11:02:37|0.0084212
11:02:38|0.0084212
11:02:38|0.0084207
11:02:40|0.0084207
11:02:40|0.0084213
11:02:41|0.0084213
11:02:42|0.0084213
11:02:43|0.0084238
11:02:44|0.0084101
11:02:45|0.00841
11:02:46|0.00841
11:02:48|0.0084128
11:02:48|0.0084128
11:02:49|0.0084128
11:02:51|0.0084101
11:02:52|0.0084142
11:02:52|0.008413
11:02:54|0.008413
11:02:55|0.0084186
11:02:56|0.0084199
11:02:56|0.0084199
11:02:58|0.0084201
11:02:59|0.0084162
11:03:00|0.0084095
11:03:01|0.0084095
11:03:02|0.0084077
11:03:03|0.008413
11:03:04|0.0084239
11:03:05|0.0084239
11:03:06|0.0084239
11:03:07|0.0084239
11:03:08|0.0084239
11:03:09|0.0084239
11:03:10|0.0084175
11:03:11|0.0084175
11:03:12|0.0084189
11:03:13|0.0084199
11:03:14|0.0084194
11:03:16|0.0084194
11:03:17|0.0084194
11:03:17|0.0084194
11:03:18|0.0084194
11:03:19|0.0084194
11:03:20|0.0084093
11:03:22|0.0084093
11:03:22|0.0084194
11:03:24|0.0084174
11:03:24|0.0084178
11:03:25|0.0084178
11:03:27|0.0084231
11:03:28|0.0084231
11:03:29|0.0084231
11:03:30|0.0084231
11:03:31|0.0084231
11:03:32|0.0084285
11:03:34|0.0084285
11:03:35|0.0084285
11:03:36|0.0084443
11:03:37|0.0084443
11:03:38|0.0084418
11:03:38|0.008444
11:03:40|0.0084311
11:03:41|0.0084311
11:03:42|0.008436
11:03:43|0.008436
11:03:44|0.0084311
11:03:45|0.0084245
11:03:46|0.008435
11:03:47|0.008435
11:03:49|0.0084194
11:03:49|0.0084178
11:03:51|0.0084089
11:03:51|0.0084089
11:03:52|0.0084089
11:03:54|0.0084089
11:03:54|0.0084208
11:03:55|0.0084208
11:03:56|0.0084242
11:03:57|0.0084216
11:03:59|0.0084161
11:03:59|0.0084191
11:04:00|0.0084199
11:04:01|0.0084199
11:04:02|0.0084161
11:04:03|0.0084191
11:04:04|0.0084299
11:04:05|0.0084396
11:04:06|0.0084396
11:04:07|0.0084396
11:04:09|0.0084442
11:04:10|0.0084387
11:04:11|0.0084418
11:04:12|0.0084418
11:04:13|0.0084259
11:04:13|0.0084161
11:04:14|0.0084161
11:04:16|0.0084206
11:04:17|0.0084178
11:04:18|0.0084259
11:04:19|0.0084418
11:04:19|0.0084415
11:04:21|0.0084383
11:04:22|0.0084363
11:04:24|0.0084404
11:04:24|0.0084356
11:04:25|0.0084443
11:04:27|0.0084443
11:04:27|0.008445
11:04:29|0.00845
11:04:31|0.00845
11:04:31|0.00845
11:04:32|0.00845
11:04:34|0.00845
11:04:34|0.0084616
11:04:36|0.0084616
11:04:37|0.0084616
11:04:38|0.0084434
11:04:39|0.0084404
11:04:40|0.0084404
11:04:41|0.0084363
11:04:43|0.0084448
11:04:43|0.0084497
11:04:44|0.0084538
11:04:46|0.0084446
11:04:47|0.0084446
11:04:48|0.0084442
11:04:48|0.0084442
11:04:49|0.0084442
11:04:51|0.0084446
11:04:51|0.0084446
11:04:52|0.0084381
11:04:53|0.0084332
11:04:54|0.0084332
11:04:55|0.0084356
11:04:56|0.0084356
11:04:57|0.0084263
11:04:58|0.0084263
11:05:00|0.0084263
11:05:00|0.0084263
11:05:01|0.0084263
11:05:02|0.0084263
11:05:04|0.008426
11:05:04|0.008426
11:05:05|0.0084302
11:05:06|0.0084206
11:05:07|0.0084161
11:05:09|0.0084238
11:05:10|0.0084298
11:05:10|0.0084134
11:05:12|0.0084134
11:05:12|0.008407
11:05:13|0.0084017
11:05:15|0.0083946
11:05:15|0.008407
11:05:16|0.0084075
11:05:17|0.00841
11:05:18|0.00841
11:05:19|0.0084146
11:05:20|0.0084075
11:05:21|0.0084075
11:05:22|0.0084118
11:05:23|0.0084037
11:05:24|0.008405
11:05:26|0.008405
11:05:26|0.008405
11:05:27|0.008405
11:05:28|0.008405
11:05:30|0.008405
11:05:31|0.0084
11:05:31|0.0083967
11:05:33|0.0083994
11:05:33|0.0083853
11:05:35|0.0083855
11:05:35|0.00838
11:05:37|0.00838
11:05:38|0.00838
11:05:39|0.0083763
11:05:40|0.0083849
11:05:41|0.0083823
11:05:42|0.0083741
11:05:43|0.0083755
11:05:45|0.00838
11:05:45|0.0083792
11:05:46|0.0083824
11:05:47|0.0083825
11:05:49|0.0083825
11:05:50|0.0083778
11:05:51|0.0083741
11:05:51|0.0083741
11:05:53|0.0083642
11:05:54|0.0083759
11:05:55|0.0083744
11:05:56|0.0083793
11:05:57|0.0083743
11:05:58|0.0083743
11:05:59|0.0083743
11:06:00|0.0083743
11:06:01|0.0083759
11:06:02|0.0083827
11:06:03|0.0083827
11:06:04|0.0083797
11:06:05|0.0083797
11:06:06|0.0083853
11:06:07|0.0083883
11:06:08|0.0084016
11:06:09|0.0083941
11:06:10|0.0083959
11:06:11|0.0083982
11:06:12|0.0083979
11:06:13|0.0083891
11:06:14|0.008389
11:06:15|0.008389
11:06:16|0.0083822
11:06:17|0.0083883
11:06:18|0.0083883
11:06:20|0.0083904
11:06:21|0.0083814
11:06:22|0.0083814
11:06:23|0.0083814
11:06:24|0.0083719
11:06:25|0.0083719
11:06:26|0.0083719
11:06:27|0.0083719
11:06:28|0.0083721
11:06:29|0.0083718
11:06:30|0.0083717
11:06:32|0.008361
11:06:33|0.0083633
11:06:33|0.00836
11:06:35|0.008354
11:06:36|0.0083509
11:06:36|0.0083509
11:06:38|0.0083678
11:06:38|0.0083678
11:06:39|0.00837
11:06:40|0.0083809
11:06:41|0.0083799
11:06:42|0.0083798
11:06:43|0.008379
11:06:44|0.008379
11:06:45|0.0083708
11:06:46|0.0083708
11:06:47|0.0083549
11:06:48|0.0083403
11:06:49|0.0083478
11:06:50|0.0083478
11:06:51|0.0083478
11:06:52|0.0083478
11:06:53|0.0083481
11:06:55|0.0083461
11:06:55|0.0083544
11:06:57|0.0083508
11:06:57|0.0083508
11:06:59|0.0083512
11:06:59|0.0083557
11:07:01|0.0083557
11:07:02|0.0083633
11:07:02|0.0083739
11:07:03|0.008363
11:07:04|0.0083672
11:07:05|0.0083672
11:07:07|0.0083682
11:07:08|0.0083613
11:07:09|0.0083655
11:07:10|0.00837
11:07:11|0.008379
11:07:12|0.0083814
11:07:13|0.008379
11:07:14|0.008379
11:07:15|0.008375
11:07:16|0.0083812
11:07:17|0.0083904
11:07:18|0.0083904
11:07:19|0.0083904
11:07:20|0.008379
11:07:21|0.008379
11:07:23|0.0083872
11:07:24|0.0083814
11:07:25|0.0083813
11:07:25|0.0083813
11:07:26|0.0083814
11:07:27|0.0083814
11:07:28|0.0083814
11:07:30|0.0083814
11:07:31|0.0083748
11:07:32|0.0083748
11:07:33|0.0083814
11:07:35|0.0083814
11:07:35|0.0083813
11:07:37|0.0083813
11:07:38|0.0083813
11:07:38|0.0083813
11:07:40|0.0083813
11:07:41|0.0083813
11:07:42|0.0083813
11:07:43|0.0083813
11:07:44|0.0083798
11:07:45|0.0083798
11:07:46|0.0083698
11:07:47|0.0083698
11:07:48|0.0083626
11:07:49|0.0083626
11:07:50|0.0083626
11:07:51|0.0083626
11:07:52|0.0083626
11:07:53|0.0083626
11:07:55|0.0083626
11:07:55|0.0083626
11:07:56|0.0083668
11:07:57|0.008374
11:07:58|0.0083556
11:07:59|0.0083556
11:08:00|0.0083556
11:08:01|0.0083734
11:08:03|0.0083774
11:08:04|0.0083774
11:08:04|0.0083682
11:08:05|0.0083674
11:08:06|0.00835
11:08:07|0.0083548
11:08:08|0.0083589
11:08:09|0.0083589
11:08:10|0.0083605
11:08:11|0.0083513
11:08:12|0.0083587
11:08:13|0.0083587
11:08:14|0.0083587
11:08:15|0.0083589
11:08:16|0.0083514
11:08:17|0.0083461
11:08:18|0.0083513
11:08:19|0.0083513
11:08:20|0.0083476
11:08:21|0.0083476
11:08:23|0.008335
11:08:23|0.0083376
11:08:24|0.0083376
11:08:25|0.0083315
11:08:26|0.0083334
11:08:27|0.0083334
11:08:28|0.0083385
11:08:29|0.0083446
11:08:31|0.0083449
11:08:33|0.0083513
11:08:34|0.0083588
11:08:35|0.0083534
11:08:36|0.0083534
11:08:37|0.0083534
11:08:37|0.0083571
11:08:39|0.0083589
11:08:39|0.0083589
11:08:41|0.0083622
11:08:42|0.0083622
11:08:43|0.0083622
11:08:44|0.0083634
11:08:45|0.0083631
11:08:47|0.0083752
11:08:47|0.0083752
11:08:48|0.0083752
11:08:49|0.0083775
11:08:50|0.0083775
11:08:51|0.0083775
11:08:52|0.0083869
11:08:53|0.0083923
11:08:55|0.0084
11:08:55|0.0083954
11:08:56|0.0083955
11:08:57|0.0083955
11:08:58|0.0083924
11:09:00|0.0083924
11:09:01|0.0083924
11:09:02|0.0083924
11:09:03|0.0083798
11:09:04|0.0083798
11:09:05|0.0083798
11:09:06|0.0083798
11:09:07|0.0083879
11:09:08|0.0083879
11:09:09|0.008379
11:09:10|0.0083759
11:09:11|0.0083759
11:09:12|0.0083798
11:09:13|0.0083757
11:09:14|0.0083757
11:09:15|0.0083817
11:09:16|0.0083817
11:09:17|0.0083817
11:09:18|0.0083817
11:09:19|0.0083798
11:09:20|0.0083746
11:09:22|0.008372
11:09:23|0.0083739
11:09:24|0.0083623
11:09:25|0.008364
11:09:26|0.008364
11:09:27|0.0083708
11:09:28|0.0083708
11:09:29|0.0083731
11:09:30|0.0083708
11:09:31|0.0083793
11:09:32|0.0083793
11:09:33|0.0083752
11:09:34|0.0083752
11:09:35|0.0083752
11:09:37|0.0083728
11:09:39|0.0083677
11:09:40|0.0083677
11:09:40|0.0083739
11:09:41|0.0083739
11:09:42|0.0083787
11:09:44|0.008379
11:09:45|0.008379
11:09:46|0.0083841
11:09:46|0.0083841
11:09:47|0.0083878
11:09:49|0.0083808
11:09:50|0.0083878
11:09:50|0.0083879
11:09:52|0.0083879
11:09:53|0.0083879
11:09:54|0.0083834
11:09:55|0.0083829
11:09:56|0.0083849
11:09:57|0.0083849
11:09:58|0.0083849
11:09:59|0.0083849
11:10:00|0.0083849
11:10:02|0.0083849
11:10:02|0.0083849
11:10:03|0.0083998
11:10:04|0.0083949
11:10:05|0.0083891
11:10:07|0.0083904
11:10:08|0.0083946
11:10:09|0.0083946
11:10:10|0.0083946
11:10:11|0.0083835
11:10:12|0.0083836
11:10:13|0.008375
11:10:14|0.008375
11:10:15|0.0083728
11:10:16|0.008371
11:10:18|0.0083736
11:10:18|0.0083765
11:10:19|0.0083732
11:10:20|0.0083674
11:10:21|0.0083673
11:10:23|0.0083673
11:10:23|0.0083634
11:10:25|0.0083634
11:10:25|0.0083634
11:10:27|0.0083634
11:10:28|0.0083702
11:10:29|0.0083702
11:10:31|0.0083674
11:10:31|0.0083736
11:10:32|0.0083676
11:10:34|0.0083631
11:10:34|0.0083589
11:10:36|0.0083589
11:10:37|0.0083589
11:10:38|0.0083589
11:10:39|0.0083531
11:10:40|0.0083501
11:10:41|0.0083501
11:10:42|0.0083501
11:10:43|0.0083501
11:10:44|0.0083501
11:10:45|0.0083551
11:10:46|0.0083551
11:10:47|0.0083531
11:10:48|0.0083563
11:10:49|0.0083563
11:10:51|0.0083563
11:10:51|0.0083561
11:10:53|0.0083589
11:10:54|0.0083589
11:10:55|0.0083589
11:10:55|0.0083611
11:10:57|0.0083611
11:10:57|0.0083653
11:10:59|0.0083653
11:10:59|0.0083687
11:11:01|0.0083741
11:11:02|0.0083715
11:11:03|0.0083715
11:11:03|0.0083653
11:11:05|0.0083513
11:11:06|0.0083449
11:11:07|0.0083463
11:11:07|0.0083463
11:11:09|0.008349
11:11:10|0.0083407
11:11:11|0.0083407
11:11:12|0.0083511
11:11:12|0.0083418
11:11:14|0.00834
11:11:14|0.0083334
11:11:16|0.0083334
11:11:17|0.0083334
11:11:17|0.0083315
11:11:18|0.0083294
11:11:20|0.0083248
11:11:20|0.0083315
11:11:21|0.0083364
11:11:23|0.0083444
11:11:23|0.0083384
11:11:25|0.0083384
11:11:25|0.0083381
11:11:27|0.0083381
11:11:28|0.0083381
11:11:29|0.0083381
11:11:30|0.0083352
11:11:31|0.0083381
11:11:31|0.0083599
11:11:33|0.0083484
11:11:35|0.0083467
11:11:36|0.008342
11:11:37|0.008342
11:11:38|0.0083439
11:11:39|0.0083497
11:11:40|0.0083382
11:11:41|0.0083465
11:11:42|0.0083492
11:11:43|0.0083492
11:11:44|0.0083503
11:11:45|0.0083386
11:11:46|0.0083471
11:11:47|0.0083426
11:11:48|0.0083496
11:11:49|0.0083496
11:11:50|0.0083496
11:11:51|0.008342
11:11:52|0.0083314
11:11:53|0.0083252
11:11:54|0.0083259
11:11:55|0.008321
11:11:56|0.0083281
11:11:57|0.0083259
11:11:59|0.0083287
11:11:59|0.0083295
11:12:00|0.008321
11:12:01|0.008321
11:12:02|0.0083337
11:12:03|0.0083298
11:12:04|0.0083225
11:12:05|0.0083203
11:12:07|0.0083241
11:12:07|0.008319
11:12:08|0.0083348
11:12:09|0.0083348
11:12:10|0.0083355
11:12:11|0.0083355
11:12:12|0.0083357
11:12:13|0.0083252
11:12:14|0.0083195
11:12:15|0.0083218
11:12:16|0.0083213
11:12:17|0.00833
11:12:18|0.0083391
11:12:19|0.0083391
11:12:20|0.0083391
11:12:21|0.0083212
11:12:22|0.0083213
11:12:24|0.0083195
11:12:24|0.0083195
11:12:25|0.0083195
11:12:26|0.0083191
11:12:27|0.008319
11:12:28|0.0083192
11:12:29|0.0083195
11:12:30|0.0083195
11:12:32|0.0083195
11:12:33|0.0083195
11:12:35|0.0083192
11:12:35|0.0083191
11:12:36|0.0083195
11:12:37|0.0083195
11:12:38|0.0083195
11:12:39|0.0083195
11:12:42|0.0083193
11:12:42|0.008327
11:12:43|0.0083236
11:12:44|0.0083189
11:12:46|0.0083145
11:12:47|0.0083145
11:12:48|0.0083133
11:12:49|0.0083133
11:12:50|0.0083131
11:12:52|0.0083063
11:12:53|0.0083123
11:12:53|0.0083123
11:12:54|0.0083123
11:12:55|0.0083138
11:12:56|0.0083132
11:12:57|0.0083132
11:12:58|0.0083133
11:13:00|0.0083133
11:13:00|0.0083189
11:13:01|0.0083151
11:13:02|0.008323
11:13:04|0.008323
11:13:05|0.008315
11:13:05|0.008311
11:13:06|0.0083109
11:13:08|0.00831
11:13:08|0.0083069
11:13:09|0.0083069
11:13:10|0.0083069
11:13:12|0.0083069
11:13:13|0.0083069
11:13:14|0.0083103
11:13:15|0.0083069
11:13:16|0.0083069
11:13:17|0.0083002
11:13:18|0.0083
11:13:19|0.0083
11:13:20|0.0083011
11:13:21|0.008295
11:13:22|0.0082951
11:13:23|0.0082897
11:13:24|0.0082897
11:13:25|0.0082934
11:13:26|0.008294
11:13:27|0.008294
11:13:28|0.0082963
11:13:29|0.0082961
11:13:30|0.0082961
11:13:31|0.0082951
11:13:33|0.0082949
11:13:33|0.0082868
11:13:35|0.0082871
11:13:36|0.0082935
11:13:37|0.0082859
11:13:38|0.008286
11:13:39|0.008286
11:13:40|0.0082843
11:13:41|0.0082805
11:13:42|0.00828
11:13:43|0.00828
11:13:44|0.00828
11:13:45|0.008275
11:13:46|0.0082804
11:13:47|0.0082804
11:13:48|0.008279
11:13:49|0.0082795
11:13:50|0.0082779
11:13:52|0.0082779
11:13:52|0.0082779
11:13:54|0.0082753
11:13:55|0.0082842
11:13:55|0.0082843
11:13:57|0.0082826
11:13:57|0.0082863
11:13:58|0.0082864
11:13:59|0.0082864
11:14:00|0.0082851
11:14:01|0.0082926
11:14:03|0.0083028
11:14:03|0.0083028
11:14:05|0.0083029
11:14:06|0.0083035
11:14:06|0.0083035
11:14:07|0.0083069
11:14:09|0.0083042
11:14:09|0.0083042
11:14:10|0.0083042
11:14:12|0.0083042
11:14:13|0.0083042
11:14:13|0.0083042
11:14:15|0.0083156
11:14:15|0.0083127
11:14:16|0.0083105
11:14:18|0.0083105
11:14:18|0.0083105
11:14:20|0.0083042
11:14:21|0.0083033
11:14:21|0.0083041
11:14:23|0.0083041
11:14:23|0.0083011
11:14:25|0.0083011
11:14:26|0.0083042
11:14:27|0.0083042
11:14:28|0.0083012
11:14:29|0.0083012
11:14:30|0.0083045
11:14:31|0.0083024
11:14:32|0.0083024
11:14:33|0.0083011
11:14:34|0.0083011
11:14:35|0.0083011
11:14:36|0.0083011
11:14:37|0.0083011
11:14:38|0.0083011
11:14:39|0.0083098
11:14:40|0.0083098
11:14:41|0.0083098
11:14:42|0.0083098
11:14:43|0.0083098
11:14:44|0.0083024
11:14:45|0.0083078
11:14:46|0.0083098
11:14:48|0.0083098
11:14:49|0.0083098
11:14:50|0.0083176
11:14:51|0.0083176
11:14:51|0.0083242
11:14:52|0.0083168
11:14:54|0.0083262
11:14:55|0.0083262
11:14:56|0.0083207
11:14:56|0.0083207
11:14:57|0.0083177
11:14:58|0.0083177
11:15:00|0.0083177
11:15:02|0.0083137
11:15:03|0.0083184
11:15:04|0.0083184
11:15:06|0.0083184
11:15:07|0.0083206
11:15:08|0.0083206
11:15:08|0.0083242
11:15:09|0.0083215
11:15:11|0.0083242
11:15:12|0.0083301
11:15:12|0.0083301
11:15:14|0.0083411
11:15:15|0.0083429
11:15:15|0.0083452
11:15:17|0.0083496
11:15:17|0.0083496
11:15:19|0.0083496
11:15:20|0.0083541
11:15:21|0.0083311
11:15:22|0.0083345
11:15:22|0.0083345
11:15:24|0.0083345
11:15:25|0.0083285
11:15:26|0.0083356
11:15:27|0.0083382
11:15:28|0.0083382
11:15:29|0.0083382
11:15:30|0.0083382
11:15:30|0.0083382
11:15:32|0.0083489
11:15:33|0.0083525
11:15:34|0.0083431
11:15:36|0.0083426
11:15:36|0.0083472
11:15:37|0.008343
11:15:39|0.008343
11:15:41|0.008343
11:15:41|0.0083466
11:15:43|0.0083426
11:15:44|0.0083426
11:15:45|0.0083384
11:15:46|0.0083384
11:15:47|0.0083384
11:15:47|0.0083431
11:15:48|0.0083431
11:15:50|0.0083431
11:15:51|0.0083494
11:15:52|0.00836
11:15:53|0.0083711
11:15:55|0.0083648
11:15:55|0.0083648
11:15:56|0.0083637
11:15:57|0.0083595
11:15:58|0.0083634
11:15:59|0.0083634
11:16:00|0.0083568
11:16:01|0.0083568
11:16:03|0.0083799
11:16:03|0.0083684
11:16:04|0.00837
11:16:05|0.0083801
11:16:07|0.0083774
11:16:07|0.0083634
11:16:08|0.00836
11:16:10|0.0083571
11:16:10|0.0083624
11:16:12|0.008366
11:16:13|0.008366
11:16:14|0.008366
11:16:15|0.008366
11:16:16|0.008362
11:16:18|0.0083632
11:16:18|0.0083635
11:16:19|0.0083634
11:16:21|0.0083637
11:16:21|0.0083624
11:16:23|0.0083624
11:16:23|0.0083624
11:16:24|0.0083549
11:16:26|0.0083587
11:16:26|0.0083587
11:16:28|0.0083516
11:16:29|0.008343
11:16:29|0.008343
11:16:30|0.0083459
11:16:31|0.00835
11:16:33|0.0083448
11:16:34|0.0083448
11:16:36|0.0083439
11:16:37|0.0083439
11:16:38|0.0083439
11:16:40|0.0083459
11:16:41|0.0083459
11:16:41|0.0083439
11:16:42|0.0083448
11:16:44|0.0083449
11:16:44|0.0083456
11:16:46|0.0083445
11:16:47|0.0083449
11:16:47|0.0083449
11:16:49|0.0083449
11:16:49|0.008344
11:16:51|0.008344
11:16:52|0.008344
11:16:53|0.008344
11:16:54|0.0083525
11:16:55|0.0083544
11:16:56|0.0083544
11:16:57|0.0083544
11:16:58|0.0083544
11:16:59|0.0083518
11:17:00|0.0083518
11:17:01|0.0083439
11:17:02|0.00834
11:17:03|0.0083356
11:17:04|0.0083345
11:17:05|0.00834
11:17:06|0.0083364
11:17:07|0.0083301
11:17:08|0.0083293
11:17:09|0.00831
11:17:10|0.0083344
11:17:11|0.0083344
11:17:12|0.0083344
11:17:13|0.0083135
11:17:14|0.008326
11:17:16|0.0083148
11:17:16|0.0083148
11:17:17|0.0083148
11:17:18|0.0083148
11:17:19|0.0083098
11:17:20|0.0083098
11:17:22|0.0083147
11:17:22|0.0083147
11:17:24|0.0083147
11:17:24|0.0083147
11:17:25|0.0083147
11:17:26|0.0083084
11:17:27|0.0083084
11:17:28|0.0083084
11:17:30|0.0083147
11:17:30|0.0083011
11:17:31|0.0083097
11:17:33|0.0083098
11:17:33|0.0083098
11:17:34|0.0083147
11:17:36|0.0083147
11:17:36|0.0083098
11:17:38|0.0083147
11:17:39|0.0083147
11:17:40|0.0083098
11:17:41|0.0083098
11:17:42|0.0083147
11:17:43|0.0083273
11:17:44|0.0083293
11:17:45|0.0083293
11:17:46|0.0083293
11:17:47|0.0083293
11:17:48|0.0083293
11:17:50|0.0083293
11:17:50|0.0083293
11:17:51|0.0083159
11:17:52|0.008315
11:17:54|0.008315
11:17:55|0.008315
11:17:55|0.008315
11:17:56|0.0083235
11:17:57|0.0083235
11:17:58|0.008322
11:18:00|0.008322
11:18:00|0.008322
11:18:01|0.008322
11:18:02|0.008322
11:18:03|0.008322
11:18:04|0.008322
11:18:05|0.008322
11:18:06|0.0083289
11:18:07|0.0083344
11:18:08|0.0083344
11:18:09|0.0083348
11:18:10|0.0083348
11:18:11|0.0083348
11:18:12|0.0083348
11:18:13|0.008323
11:18:15|0.0083253
11:18:16|0.0083246
11:18:17|0.0083246
11:18:18|0.0083246
11:18:19|0.008319
11:18:20|0.0083206
11:18:21|0.0083146
11:18:22|0.0083146
11:18:23|0.008302
11:18:24|0.0083072
11:18:25|0.0083066
11:18:26|0.0083066
11:18:27|0.0083066
11:18:28|0.0083029
11:18:29|0.0083013
11:18:30|0.0083057
11:18:32|0.0082874
11:18:32|0.0082856
11:18:33|0.0082792
11:18:34|0.0082956
11:18:35|0.008301
11:18:36|0.008301
11:18:37|0.008301
11:18:39|0.008301
11:18:41|0.0082964
11:18:41|0.0082998
11:18:43|0.0082998
11:18:44|0.0082873
11:18:44|0.0082873
11:18:46|0.0082795
11:18:46|0.008285
11:18:48|0.008285
11:18:49|0.008282
11:18:50|0.0082831
11:18:51|0.0082831
11:18:52|0.008278
11:18:54|0.0082798
11:18:55|0.008268
11:18:55|0.008268
11:18:57|0.008268
11:18:58|0.0082624
11:18:58|0.0082624
11:19:00|0.0082692
11:19:01|0.0082726
11:19:02|0.0082641
11:19:04|0.0082763
11:19:05|0.0082677
11:19:05|0.0082799
11:19:06|0.0082849
11:19:07|0.0082873
11:19:08|0.0082873
11:19:09|0.0082887
11:19:10|0.0082972
11:19:12|0.0082999
11:19:12|0.0083023
11:19:13|0.0082958
11:19:14|0.0082921
11:19:16|0.008304
11:19:16|0.008304
11:19:17|0.0082609
11:19:18|0.0082592
11:19:19|0.0082543
11:19:20|0.008249
11:19:21|0.0082452
11:19:22|0.0082542
11:19:24|0.0082541
11:19:24|0.0082541
11:19:25|0.0082541
11:19:26|0.008263
11:19:27|0.0082717
11:19:28|0.0082674
11:19:30|0.0082667
11:19:30|0.0082667
11:19:32|0.0082548
11:19:33|0.0082548
11:19:34|0.0082579
11:19:34|0.0082579
11:19:35|0.0082612
11:19:37|0.0082667
11:19:38|0.008228
11:19:38|0.008253
11:19:39|0.0082529
11:19:41|0.0082426
11:19:43|0.0082329
11:19:44|0.0082345
11:19:44|0.0082345
11:19:46|0.008174
11:19:47|0.0081698
11:19:48|0.0081607
11:19:49|0.0081607
11:19:50|0.0081776
11:19:51|0.0081829
11:19:53|0.0081741
11:19:53|0.0081703
11:19:54|0.0081784
11:19:56|0.0081893
11:19:56|0.0081893
11:19:57|0.008187
11:19:58|0.008187
11:19:59|0.008187
11:20:00|0.008187
11:20:01|0.0082
11:20:02|0.0082
11:20:03|0.0082
11:20:04|0.008209
11:20:05|0.0082131
11:20:06|0.0082035
11:20:07|0.0082035
11:20:08|0.0082035
11:20:09|0.0082276
11:20:10|0.0082086
11:20:12|0.0082121
11:20:13|0.0082121
11:20:13|0.0082121
11:20:14|0.0082121
11:20:15|0.0082092
11:20:17|0.0082071
11:20:18|0.0082078
11:20:19|0.0082044
11:20:20|0.0082
11:20:21|0.0082066
11:20:22|0.0081988
11:20:23|0.0082057
11:20:24|0.0082057
11:20:25|0.0082045
11:20:26|0.0082033
11:20:27|0.0082015
11:20:28|0.0082075
11:20:29|0.0082014
11:20:30|0.0082034
11:20:31|0.008204
11:20:32|0.0082042
11:20:33|0.0082042
11:20:34|0.0082042
11:20:35|0.0082072
11:20:36|0.0082042
11:20:37|0.0082075
11:20:38|0.0082114
11:20:39|0.0082114
11:20:40|0.0082114
11:20:42|0.0082206
11:20:43|0.0082206
11:20:44|0.0082206
11:20:45|0.0082169
11:20:46|0.0082072
11:20:47|0.008195
11:20:48|0.00819
11:20:49|0.0081923
11:20:50|0.008195
11:20:51|0.008195
11:20:52|0.008195
11:20:53|0.0082005
11:20:54|0.0082005
11:20:55|0.00819
11:20:56|0.0081901
11:20:57|0.0081909
11:20:58|0.00819
11:20:59|0.00819
11:21:00|0.00819
11:21:01|0.0081949
11:21:02|0.0081949
11:21:03|0.00819
11:21:05|0.00819
11:21:05|0.0081938
11:21:07|0.008207
11:21:08|0.0082009
11:21:09|0.0082009
11:21:09|0.0082009
11:21:10|0.0082015
11:21:12|0.0082168
11:21:12|0.0082144
11:21:14|0.0082144
11:21:15|0.0082144
11:21:16|0.0082233
11:21:17|0.0082145
11:21:18|0.0082265
11:21:18|0.0082213
11:21:20|0.0082213
11:21:21|0.0082213
11:21:22|0.0082229
11:21:23|0.0082275
11:21:24|0.0082275
11:21:25|0.0082261
11:21:26|0.0082307
11:21:27|0.0082307
11:21:28|0.0082301
11:21:29|0.0082301
11:21:30|0.0082301
11:21:31|0.0082301
11:21:32|0.0082301
11:21:33|0.008224
11:21:34|0.0082295
11:21:35|0.0082213
11:21:36|0.0082144
11:21:37|0.0082033
11:21:38|0.0082036
11:21:39|0.0081973
11:21:40|0.008198
11:21:42|0.008198
11:21:43|0.008198
11:21:44|0.0082041
11:21:46|0.008208
11:21:47|0.008208
11:21:47|0.008208
11:21:50|0.008208
11:21:50|0.008208
11:21:51|0.008229
11:21:53|0.008221
11:21:54|0.0082254
11:21:54|0.0082254
11:21:55|0.0082254
11:21:57|0.00822
11:21:57|0.0082278
11:21:59|0.0082268
11:22:00|0.0082242
11:22:01|0.0082201
11:22:02|0.0082189
11:22:03|0.0082247
11:22:04|0.00822
11:22:05|0.0082278
11:22:06|0.0082278
11:22:07|0.0082268
11:22:08|0.0082268
11:22:09|0.0082305
11:22:10|0.0082305
11:22:11|0.0082403
11:22:12|0.0082403
11:22:13|0.0082414
11:22:14|0.0082414
11:22:15|0.0082474
11:22:16|0.0082474
11:22:17|0.0082474
11:22:18|0.0082474
11:22:19|0.0082499
11:22:20|0.0082499
11:22:21|0.0082491
11:22:22|0.0082509
11:22:23|0.0082484
11:22:24|0.0082474
11:22:25|0.0082404
11:22:26|0.0082397
11:22:27|0.0082397
11:22:28|0.0082397
11:22:29|0.0082397
11:22:30|0.0082403
11:22:31|0.0082375
11:22:32|0.0082318
11:22:33|0.0082471
11:22:34|0.0082405
11:22:35|0.0082405
11:22:36|0.0082405
11:22:37|0.0082405
11:22:38|0.0082391
11:22:39|0.0082391
11:22:40|0.0082391
11:22:41|0.0082445
11:22:43|0.0082338
11:22:43|0.0082338
11:22:45|0.0082338
11:22:46|0.0082403
11:22:46|0.0082403
11:22:48|0.0082431
11:22:49|0.0082412
11:22:50|0.0082412
11:22:51|0.0082483
11:22:52|0.0082505
11:22:53|0.0082482
11:22:54|0.0082482
11:22:55|0.0082486
11:22:56|0.0082453
11:22:57|0.0082453
11:22:58|0.0082453
11:23:00|0.0082538
11:23:01|0.0082538
11:23:01|0.0082538
11:23:02|0.0082538
11:23:03|0.0082538
11:23:05|0.0082538
11:23:06|0.0082538
11:23:07|0.0082454
11:23:08|0.0082412
11:23:08|0.0082412
11:23:09|0.0082412
11:23:11|0.0082466
11:23:11|0.0082466
11:23:12|0.0082466
11:23:13|0.0082466
11:23:14|0.0082477
11:23:16|0.0082444
11:23:16|0.0082513
11:23:17|0.0082513
11:23:18|0.0082466
11:23:19|0.0082466
11:23:20|0.0082465
11:23:21|0.0082465
11:23:22|0.0082465
11:23:23|0.0082509
11:23:24|0.0082512
11:23:26|0.0082512
11:23:26|0.0082512
11:23:27|0.0082512
11:23:28|0.0082513
11:23:29|0.0082513
11:23:30|0.0082513
11:23:31|0.0082513
11:23:32|0.0082548
11:23:33|0.0082548
11:23:35|0.0082558
11:23:35|0.0082558
11:23:36|0.0082558
11:23:38|0.0082586
11:23:38|0.0082545
11:23:39|0.0082545
11:23:40|0.0082545
11:23:42|0.0082545
11:23:43|0.0082545
11:23:43|0.0082545
11:23:44|0.0082545
11:23:46|0.0082545
11:23:47|0.0082545
11:23:48|0.0082543
11:23:49|0.0082543
11:23:51|0.0082513
11:23:52|0.0082478
11:23:53|0.0082478
11:23:54|0.0082586
11:23:56|0.0082626
11:23:56|0.008263
11:23:57|0.008268
11:23:58|0.008268
11:24:00|0.008268
11:24:00|0.0082675
11:24:02|0.0082675
11:24:03|0.0082675
11:24:03|0.0082623
11:24:04|0.0082652
11:24:06|0.0082652
11:24:07|0.0082652
11:24:08|0.0082627
11:24:09|0.0082544
11:24:10|0.0082466
11:24:11|0.0082491
11:24:11|0.0082491
11:24:12|0.0082491
11:24:13|0.0082491
11:24:14|0.0082491
11:24:16|0.0082491
11:24:16|0.0082491
11:24:18|0.0082497
11:24:19|0.0082497
11:24:20|0.0082497
11:24:21|0.0082592
11:24:22|0.0082493
11:24:23|0.0082491
11:24:24|0.0082405
11:24:25|0.0082422
11:24:26|0.00824
11:24:27|0.0082389
11:24:28|0.0082343
11:24:29|0.008239
11:24:30|0.008239
11:24:31|0.0082447
11:24:32|0.0082447
11:24:33|0.0082494
11:24:34|0.0082494
11:24:35|0.0082494
11:24:36|0.0082494
11:24:37|0.0082494
11:24:39|0.0082558
11:24:39|0.0082558
11:24:41|0.008255
11:24:41|0.0082497
11:24:43|0.0082594
11:24:43|0.0082542
11:24:45|0.0082542
11:24:46|0.0082542
11:24:46|0.0082542
11:24:47|0.0082599
11:24:49|0.008265
11:24:50|0.008265
11:24:51|0.008265
11:24:52|0.008265
11:24:53|0.008265
11:24:54|0.008265
11:24:55|0.0082561
11:24:56|0.0082561
11:24:57|0.0082561
11:24:58|0.0082632
11:24:59|0.0082632
11:25:00|0.0082632
11:25:01|0.0082632
11:25:02|0.0082632
11:25:03|0.008263
11:25:04|0.0082558
11:25:05|0.0082494
11:25:06|0.0082494
11:25:08|0.0082494
11:25:08|0.0082495
11:25:09|0.0082489
11:25:10|0.0082489
11:25:11|0.0082405
11:25:13|0.0082405
11:25:13|0.0082475
11:25:14|0.008239
11:25:15|0.008239
11:25:16|0.0082476
11:25:17|0.0082486
11:25:18|0.0082529
11:25:19|0.0082516
11:25:20|0.0082516
11:25:21|0.0082516
11:25:24|0.0082516
11:25:24|0.0082393
11:25:25|0.0082393
11:25:26|0.0082393
11:25:27|0.0082393
11:25:28|0.0082393
11:25:29|0.0082394
11:25:30|0.0082394
11:25:31|0.00824
11:25:32|0.00824
11:25:33|0.00824
11:25:34|0.00824
11:25:35|0.00824
11:25:36|0.0082409
11:25:37|0.0082409
11:25:38|0.0082409
11:25:39|0.0082409
11:25:40|0.0082409
11:25:41|0.0082409
11:25:42|0.0082409
11:25:43|0.0082409
11:25:44|0.0082455
11:25:45|0.0082455
11:25:47|0.0082393
11:25:49|0.0082387
11:25:49|0.0082387
11:25:50|0.0082463
11:25:52|0.0082463
11:25:53|0.0082463
11:25:53|0.0082352
11:25:54|0.0082352
11:25:56|0.0082352
11:25:56|0.0082352
11:25:57|0.0082395
11:25:58|0.0082338
11:26:00|0.00823
11:26:01|0.00823
11:26:01|0.0082243
11:26:03|0.0082218
11:26:04|0.008216
11:26:05|0.0082098
11:26:05|0.0082042
11:26:06|0.0082091
11:26:07|0.0082043
11:26:08|0.0082144
11:26:10|0.0082144
11:26:10|0.0082144
11:26:11|0.008208
11:26:13|0.008208
11:26:14|0.008208
11:26:14|0.008208
11:26:16|0.008208
11:26:16|0.008208
11:26:17|0.008208
11:26:18|0.0082296
11:26:19|0.0082203
11:26:21|0.0082203
11:26:21|0.0082203
11:26:22|0.0082135
11:26:24|0.0082101
11:26:25|0.0082114
11:26:26|0.0082114
11:26:26|0.0082075
11:26:28|0.0082056
11:26:29|0.0082041
11:26:29|0.0082041
11:26:31|0.0082017
11:26:32|0.008207
11:26:33|0.0082012
11:26:34|0.0082012
11:26:35|0.0082066
11:26:35|0.0082165
11:26:36|0.0082142
11:26:37|0.0082196
11:26:39|0.0082264
11:26:39|0.0082352
11:26:41|0.0082172
11:26:42|0.0082191
11:26:42|0.0082191
11:26:43|0.008226
11:26:45|0.0082334
11:26:46|0.0082334
11:26:47|0.0082297
11:26:48|0.0082182
11:26:50|0.0082297
11:26:51|0.0082225
11:26:51|0.0082225
11:26:53|0.0082225
11:26:54|0.0082225
11:26:55|0.0082289
11:26:56|0.0082235
11:26:57|0.0082358
11:26:58|0.0082373
11:26:59|0.0082373
11:27:00|0.0082348
11:27:01|0.0082348
11:27:02|0.0082333
11:27:03|0.008236
11:27:04|0.008236
11:27:05|0.008236
11:27:06|0.008233
11:27:07|0.008236
11:27:08|0.008236
11:27:09|0.008236
11:27:10|0.0082397
11:27:11|0.0082397
11:27:12|0.0082411
11:27:14|0.0082418
11:27:14|0.00826
11:27:15|0.0082562
11:27:16|0.0082492
11:27:17|0.0082513
11:27:18|0.0082513
11:27:20|0.0082513
11:27:20|0.0082513
11:27:22|0.0082513
11:27:23|0.0082513
11:27:23|0.0082562
11:27:24|0.0082562
11:27:25|0.0082558
11:27:26|0.0082557
11:27:27|0.0082599
11:27:29|0.0082631
11:27:30|0.0082641
11:27:30|0.0082663
11:27:31|0.0082846
11:27:32|0.0082812
11:27:33|0.0082899
11:27:35|0.0082907
11:27:35|0.0082884
11:27:36|0.0082899
11:27:37|0.0082813
11:27:38|0.0082854
11:27:39|0.0082835
11:27:41|0.0082835
11:27:42|0.0082812
11:27:43|0.0082815
11:27:44|0.0082814
11:27:45|0.0082748
11:27:45|0.0082748
11:27:46|0.008268
11:27:48|0.008268
11:27:49|0.008268
11:27:51|0.0082835
11:27:52|0.0082814
11:27:53|0.0082755
11:27:53|0.0082709
11:27:54|0.0082709
11:27:56|0.0082709
11:27:57|0.0082807
11:27:58|0.0082714
11:27:59|0.0082714
11:28:00|0.0082714
11:28:01|0.0082714
11:28:02|0.0082851
11:28:03|0.0082779
11:28:04|0.0082779
11:28:05|0.0082851
11:28:06|0.008276
11:28:07|0.0082812
11:28:09|0.0082812
11:28:10|0.0082812
11:28:10|0.0082812
11:28:12|0.0082831
11:28:12|0.0082759
11:28:14|0.0082759
11:28:15|0.0082813
11:28:16|0.0082851
11:28:17|0.0082851
11:28:18|0.0082851
11:28:19|0.0082851
11:28:20|0.0082851
11:28:21|0.0082816
11:28:22|0.0082822
11:28:23|0.0082822
11:28:24|0.0082822
11:28:25|0.0082822
11:28:26|0.0082812
11:28:27|0.0082812
11:28:28|0.0082812
11:28:29|0.0082759
11:28:30|0.0082805
11:28:31|0.0082805
11:28:32|0.0082842
11:28:33|0.0082842
11:28:34|0.0082842
11:28:35|0.0082812
11:28:36|0.0082755
11:28:37|0.0082797
11:28:38|0.0082797
11:28:39|0.0082797
11:28:40|0.0082709
11:28:41|0.0082709
11:28:42|0.0082709
11:28:43|0.0082709
11:28:44|0.0082709
11:28:45|0.0082756
11:28:46|0.0082756
11:28:47|0.0082756
11:28:48|0.0082756
11:28:49|0.0082786
11:28:50|0.0082809
11:28:52|0.0082809
11:28:53|0.0082851
11:28:54|0.0082851
11:28:55|0.0082919
11:28:55|0.0082919
11:28:57|0.0082919
11:28:58|0.0082919
11:28:59|0.0082919
11:29:00|0.0082919
11:29:01|0.0082919
11:29:02|0.0082816
11:29:02|0.0082817
11:29:04|0.0082817
11:29:05|0.0082902
11:29:05|0.0082902
11:29:07|0.0082902
11:29:07|0.0082771
11:29:09|0.0082776
11:29:10|0.0082776
11:29:11|0.0082776
11:29:12|0.0082907
11:29:13|0.0082874
11:29:14|0.0082874
11:29:15|0.0082874
11:29:16|0.0082874
11:29:17|0.0082874
11:29:18|0.0082874
11:29:19|0.0082874
11:29:20|0.0082874
11:29:21|0.0082874
11:29:22|0.0082874
11:29:23|0.008289
11:29:24|0.0082857
11:29:25|0.0082857
11:29:26|0.0082864
11:29:27|0.0082863
11:29:28|0.0082863
11:29:29|0.0082876
11:29:30|0.008287
11:29:31|0.008287
11:29:32|0.008287
11:29:33|0.008287
11:29:35|0.008287
11:29:35|0.008287
11:29:37|0.008287
11:29:37|0.008287
11:29:38|0.008287
11:29:39|0.008287
11:29:40|0.008287
11:29:42|0.008287
11:29:42|0.008287
11:29:43|0.0082818
11:29:44|0.0082818
11:29:45|0.0082818
11:29:46|0.0082818
11:29:47|0.0082776
11:29:48|0.0082776
11:29:49|0.0082679
11:29:51|0.0082623
11:29:52|0.0082623
11:29:53|0.0082623
11:29:54|0.0082623
11:29:55|0.0082679
11:29:56|0.0082679
11:29:57|0.0082679
11:29:58|0.0082679
11:29:59|0.0082679
11:30:00|0.0082679
11:30:01|0.0082679
11:30:02|0.0082679
11:30:03|0.0082816
11:30:04|0.0082816
11:30:05|0.0082868
11:30:06|0.0082868
11:30:07|0.0082789
11:30:08|0.0082872
11:30:09|0.0082872
11:30:10|0.0082899
11:30:11|0.00829
11:30:12|0.00829
11:30:13|0.00829
11:30:14|0.00829
11:30:15|0.00829
11:30:16|0.00829
11:30:18|0.00829
11:30:19|0.0082887
11:30:19|0.0082899
11:30:20|0.00829
11:30:21|0.00829
11:30:22|0.00829
11:30:23|0.00829
11:30:24|0.00829
11:30:25|0.00829
11:30:26|0.00829
11:30:27|0.00829
11:30:28|0.0082951
11:30:29|0.0082901
11:30:30|0.0082911
11:30:31|0.00829
11:30:32|0.00829
11:30:33|0.00829
11:30:34|0.00829
11:30:35|0.00829
11:30:37|0.00829
11:30:37|0.0082923
11:30:38|0.0082923
11:30:39|0.0082845
11:30:40|0.0082885
11:30:41|0.0082885
11:30:43|0.0082885
11:30:43|0.0082885
11:30:44|0.0082885
11:30:45|0.0083
11:30:46|0.008304
11:30:47|0.008305
11:30:48|0.008305
11:30:49|0.0083092
11:30:51|0.0083216
11:30:53|0.0083216
11:30:53|0.0083239
11:30:54|0.0083216
11:30:55|0.0083216
11:30:56|0.0083216
11:30:58|0.0083216
11:30:58|0.0083216
11:30:59|0.0083216
11:31:01|0.0083129
11:31:01|0.008309
11:31:03|0.008309
11:31:04|0.0082958
11:31:05|0.0082983
11:31:06|0.0083013
11:31:07|0.0083049
11:31:08|0.0083049
11:31:09|0.0082981
11:31:10|0.0082981
11:31:11|0.008296
11:31:13|0.0082959
11:31:13|0.0083
11:31:14|0.0083
11:31:16|0.0083055
11:31:17|0.0083082
11:31:17|0.0083082
11:31:18|0.0083082
11:31:19|0.0083082
11:31:20|0.0083061
11:31:21|0.0083061
11:31:22|0.0083061
11:31:23|0.0083061
11:31:24|0.0083062
11:31:25|0.0083062
11:31:26|0.0083062
11:31:27|0.008318
11:31:28|0.0083083
11:31:29|0.0083001
11:31:30|0.0083
11:31:31|0.0083
11:31:32|0.0083
11:31:33|0.0083
11:31:34|0.0083
11:31:35|0.0083069
11:31:36|0.0083069
11:31:37|0.0083069
11:31:38|0.0083069
11:31:39|0.0083069
11:31:40|0.0083038
11:31:41|0.0082999
11:31:42|0.0082999
11:31:43|0.0082999
11:31:44|0.0083025
11:31:45|0.0083033
11:31:46|0.0083033
11:31:47|0.0083069
11:31:48|0.008308
11:31:49|0.008308
11:31:50|0.008308
11:31:52|0.008308
11:31:54|0.0083138
11:31:55|0.008308
11:31:57|0.0083122
11:31:58|0.0083088
11:31:59|0.0083119
11:31:59|0.0083191
11:32:00|0.0083191
11:32:02|0.0083113
11:32:02|0.0083113
11:32:03|0.008311
11:32:04|0.0083099
11:32:05|0.0083099
11:32:06|0.0083099
11:32:07|0.0083099
11:32:09|0.0083099
11:32:09|0.0083099
11:32:10|0.0083158
11:32:11|0.0083237
11:32:12|0.0083248
11:32:14|0.0083248
11:32:15|0.0083248
11:32:16|0.0083248
11:32:16|0.0083248
11:32:17|0.0083245
11:32:18|0.0083226
11:32:19|0.0083226
11:32:20|0.0083289
11:32:22|0.0083289
11:32:22|0.0083293
11:32:24|0.0083344
11:32:25|0.0083358
11:32:25|0.0083297
11:32:26|0.0083287
11:32:28|0.0083297
11:32:28|0.0083343
11:32:30|0.0083347
11:32:30|0.0083324
11:32:31|0.0083355
11:32:32|0.0083426
11:32:33|0.0083426
11:32:35|0.0083426
11:32:35|0.0083426
11:32:37|0.0083426
11:32:37|0.0083475
11:32:39|0.0083475
11:32:39|0.0083472
11:32:40|0.0083499
11:32:41|0.0083435
11:32:42|0.0083427
11:32:43|0.0083487
11:32:44|0.0083487
11:32:46|0.00835
11:32:46|0.0083548
11:32:47|0.0083618
11:32:48|0.0083657
11:32:49|0.0083657
11:32:51|0.008363
11:32:51|0.0083655
11:32:52|0.0083609
11:32:53|0.0083609
11:32:55|0.0083569
11:32:56|0.00835
11:32:57|0.0083599
11:32:57|0.0083596
11:32:59|0.0083596
11:33:00|0.0083542
11:33:00|0.0083542
11:33:02|0.0083503
11:33:03|0.0083578
11:33:04|0.0083506
11:33:04|0.0083509
11:33:07|0.0083509
11:33:07|0.0083509
11:33:09|0.0083509
11:33:09|0.0083509
11:33:10|0.0083509
11:33:11|0.0083585
11:33:12|0.0083536
11:33:14|0.0083568
11:33:15|0.0083568
11:33:15|0.0083655
11:33:17|0.0083655
11:33:17|0.0083657
11:33:18|0.0083595
11:33:19|0.0083631
11:33:20|0.0083631
11:33:21|0.0083698
11:33:22|0.0083696
11:33:24|0.0083658
11:33:24|0.0083588
11:33:25|0.0083557
11:33:27|0.0083656
11:33:28|0.0083656
11:33:28|0.0083657
11:33:29|0.0083657
11:33:30|0.0083661
11:33:31|0.0083531
11:33:32|0.0083509
11:33:33|0.0083509
11:33:35|0.00835
11:33:35|0.0083487
11:33:36|0.0083435
11:33:37|0.0083435
11:33:39|0.0083433
11:33:40|0.0083452
11:33:40|0.0083439
11:33:41|0.0083439
11:33:43|0.0083458
11:33:43|0.0083429
11:33:45|0.00834
11:33:46|0.0083347
11:33:46|0.0083347
11:33:47|0.0083365
11:33:48|0.0083347
11:33:50|0.0083347
11:33:51|0.008334
11:33:52|0.0083266
11:33:52|0.0083298
11:33:53|0.0083276
11:33:56|0.0083248
11:33:56|0.0083248
11:33:57|0.0083248
11:33:59|0.0083269
11:34:00|0.0083269
11:34:02|0.0083249
11:34:03|0.0083248
11:34:03|0.0083248
11:34:05|0.0083248
11:34:05|0.0083248
11:34:07|0.0083249
11:34:08|0.0083192
11:34:09|0.008324
11:34:09|0.0083239
11:34:11|0.0083239
11:34:12|0.0083239
11:34:12|0.0083239
11:34:14|0.0083239
11:34:15|0.0083239
11:34:15|0.0083248
11:34:17|0.0083248
11:34:17|0.0083249
11:34:18|0.0083253
11:34:19|0.0083237
11:34:21|0.0083235
11:34:22|0.0083214
11:34:23|0.0083229
11:34:24|0.0083333
11:34:24|0.0083397
11:34:25|0.0083368
11:34:27|0.0083385
11:34:28|0.0083354
11:34:29|0.0083354
11:34:30|0.0083354
11:34:30|0.0083368
11:34:32|0.0083368
11:34:33|0.0083368
11:34:34|0.0083295
11:34:35|0.0083295
11:34:36|0.0083252
11:34:37|0.0083249
11:34:38|0.0083249
11:34:39|0.0083249
11:34:40|0.0083249
11:34:41|0.0083249
11:34:42|0.0083213
11:34:43|0.0083186
11:34:44|0.0083186
11:34:45|0.0083185
11:34:46|0.0083126
11:34:47|0.0083126
11:34:48|0.0083134
11:34:49|0.0083134
11:34:51|0.0083126
11:34:51|0.0083113
11:34:52|0.0083113
11:34:53|0.0083127
11:34:55|0.00831
11:34:57|0.00831
11:34:58|0.0083119
11:34:59|0.00831
11:35:00|0.0083116
11:35:01|0.0083116
11:35:01|0.0083116
11:35:02|0.00831
11:35:03|0.00831
11:35:04|0.00831
11:35:06|0.008308
11:35:07|0.0083077
11:35:08|0.0083073
11:35:09|0.0083014
11:35:10|0.008299
11:35:11|0.0083028
11:35:12|0.0082987
11:35:12|0.0082987
11:35:14|0.0082959
11:35:15|0.0082855
11:35:17|0.0082855
11:35:17|0.0082929
11:35:18|0.0082937
11:35:20|0.0083005
11:35:21|0.0083025
11:35:22|0.0083049
11:35:22|0.0083106
11:35:23|0.0083106
11:35:25|0.0083106
11:35:25|0.0083106
11:35:27|0.0083106
11:35:28|0.0083106
11:35:29|0.0083106
11:35:30|0.0083106
11:35:31|0.0083106
11:35:32|0.0083106
11:35:33|0.0082981
11:35:33|0.0082981
11:35:34|0.0082978
11:35:35|0.0082978
11:35:37|0.0082978
11:35:39|0.0082949
11:35:40|0.0082949
11:35:41|0.0082949
11:35:41|0.0082949
11:35:42|0.008298
11:35:43|0.008298
11:35:44|0.008298
11:35:45|0.0082992
11:35:46|0.008298
11:35:47|0.0082979
11:35:49|0.0082979
11:35:50|0.0082979
11:35:50|0.0082999
11:35:51|0.0083001
11:35:52|0.0083001
11:35:53|0.0083001
11:35:55|0.0083001
11:35:56|0.0083074
11:35:57|0.0083081
11:35:58|0.0083023
11:35:59|0.0083017
11:36:00|0.0083011
11:36:01|0.0083011
11:36:02|0.0083008
11:36:03|0.0083
11:36:04|0.0082999
11:36:05|0.0082999
11:36:06|0.0082999
11:36:07|0.008301
11:36:08|0.0083002
11:36:10|0.0083002
11:36:11|0.0083008
11:36:12|0.0082976
11:36:13|0.0082925
11:36:14|0.0082873
11:36:15|0.0082873
11:36:16|0.008286
11:36:17|0.008286
11:36:18|0.0082748
11:36:19|0.0082712
11:36:20|0.0082712
11:36:21|0.0082711
11:36:22|0.0082681
11:36:23|0.0082681
11:36:24|0.0082679
11:36:25|0.0082679
11:36:26|0.0082678
11:36:27|0.0082584
11:36:28|0.0082567
11:36:29|0.0082513
11:36:30|0.00825
11:36:31|0.0082474
11:36:32|0.0082447
11:36:33|0.0082473
11:36:34|0.0082375
11:36:35|0.0082375
11:36:36|0.0082351
11:36:37|0.0082351
11:36:38|0.0082351
11:36:39|0.0082375
11:36:40|0.008235
11:36:42|0.008231
11:36:42|0.0082286
11:36:43|0.0082274
11:36:44|0.0082271
11:36:45|0.0082271
11:36:46|0.0082342
11:36:47|0.008234
11:36:48|0.0082258
11:36:49|0.0082312
11:36:50|0.0082312
11:36:51|0.0082312
11:36:52|0.0082299
11:36:54|0.0082319
11:36:55|0.0082293
11:36:56|0.0082293
11:36:57|0.0082473
11:36:59|0.0082473
11:37:00|0.0082473
11:37:01|0.0082352
11:37:03|0.008235
11:37:03|0.0082236
11:37:04|0.0082236
11:37:05|0.0082229
11:37:06|0.0082348
11:37:07|0.0082319
11:37:09|0.0082349
11:37:10|0.0082304
11:37:11|0.0082245
11:37:12|0.0082244
11:37:12|0.0082244
11:37:13|0.0082205
11:37:15|0.00822
11:37:16|0.0082242
11:37:17|0.0082278
11:37:18|0.0082278
11:37:19|0.008226
11:37:20|0.0082213
11:37:21|0.0082213
11:37:22|0.0082213
11:37:23|0.0082201
11:37:24|0.00822
11:37:25|0.00822
11:37:26|0.00822
11:37:27|0.00822
11:37:28|0.00822
11:37:29|0.00822
11:37:30|0.00821
11:37:31|0.00821
11:37:32|0.00821
11:37:33|0.00821
11:37:34|0.0082118
11:37:35|0.0082186
11:37:36|0.0082134
11:37:37|0.008212
11:37:38|0.008212
11:37:40|0.008212
11:37:40|0.008212
11:37:41|0.0082081
11:37:42|0.0082064
11:37:43|0.0082064
11:37:44|0.0082064
11:37:46|0.0082012
11:37:46|0.0082012
11:37:47|0.0082012
11:37:49|0.0082012
11:37:49|0.0082004
11:37:50|0.0082004
11:37:51|0.0082
11:37:52|0.0082
11:37:53|0.0082063
11:37:54|0.0082014
11:37:56|0.0081993
11:37:57|0.0082012
11:37:58|0.0082009
11:37:59|0.0081952
11:38:01|0.0082099
11:38:02|0.008209
11:38:03|0.0082086
11:38:04|0.0082009
11:38:05|0.0082009
11:38:06|0.0082075
11:38:07|0.0082069
11:38:08|0.0082033
11:38:09|0.0082059
11:38:10|0.0082069
11:38:12|0.0082069
11:38:13|0.0082069
11:38:14|0.00822
11:38:14|0.0082241
11:38:16|0.0082268
11:38:17|0.0082268
11:38:17|0.0082204
11:38:18|0.0082204
11:38:19|0.0082204
11:38:21|0.0082204
11:38:21|0.0082116
11:38:22|0.0082117
11:38:23|0.0082095
11:38:24|0.0082117
11:38:26|0.0082152
11:38:27|0.0082227
11:38:29|0.0082227
11:38:29|0.0082227
11:38:30|0.0082227
11:38:31|0.0082241
11:38:32|0.0082228
11:38:33|0.008224
11:38:34|0.008224
11:38:35|0.0082228
11:38:36|0.0082227
11:38:37|0.0082227
11:38:38|0.0082227
11:38:39|0.0082222
11:38:40|0.0082162
11:38:41|0.0082162
11:38:42|0.0082227
11:38:43|0.0082143
11:38:44|0.0082143
11:38:45|0.008222
11:38:46|0.0082207
11:38:47|0.0082207
11:38:48|0.0082139
11:38:49|0.0082117
11:38:50|0.0082117
11:38:51|0.0082185
11:38:52|0.0082123
11:38:53|0.008218
11:38:54|0.0082117
11:38:55|0.0082098
11:38:56|0.0082098
11:38:57|0.0082105
11:38:59|0.0082105
11:39:00|0.0082105
11:39:01|0.0082091
11:39:02|0.0082091
11:39:03|0.0082015
11:39:04|0.0082015
11:39:05|0.0082015
11:39:06|0.0082015
11:39:07|0.0082022
11:39:08|0.0082022
11:39:09|0.0082015
11:39:10|0.0082015
11:39:11|0.0082023
11:39:12|0.0082023
11:39:13|0.0082009
11:39:14|0.0082015
11:39:15|0.0082015
11:39:16|0.0082005
11:39:17|0.0082005
11:39:18|0.0082005
11:39:19|0.00819
11:39:20|0.0081755
11:39:21|0.0081866
11:39:22|0.0081866
11:39:23|0.0081851
11:39:24|0.0081836
11:39:25|0.0081904
11:39:26|0.0081934
11:39:27|0.0081934
11:39:28|0.008195
11:39:29|0.008195
11:39:30|0.008195
11:39:31|0.0081908
11:39:32|0.0081907
11:39:33|0.0081907
11:39:34|0.008195
11:39:35|0.008195
11:39:36|0.0081899
11:39:37|0.0081894
11:39:39|0.0081892
11:39:39|0.0081836
11:39:41|0.008188
11:39:42|0.0081797
11:39:42|0.0081798
11:39:43|0.0081798
11:39:44|0.0081798
11:39:45|0.0081879
11:39:46|0.0081879
11:39:47|0.0081879
11:39:48|0.0081879
11:39:49|0.0081879
11:39:50|0.0081879
11:39:51|0.0081904
11:39:53|0.0081882
11:39:53|0.0081882
11:39:55|0.0081886
11:39:55|0.0082002
11:39:56|0.0081469
11:39:57|0.0081673
11:39:58|0.0081647
11:40:00|0.0081545
11:40:02|0.0081418
11:40:02|0.0081587
11:40:04|0.0081431
11:40:05|0.0081319
11:40:06|0.0081407
11:40:07|0.0081505
11:40:08|0.0081516
11:40:09|0.0081597
11:40:10|0.0081597
11:40:11|0.0081597
11:40:12|0.0081598
11:40:13|0.0081645
11:40:14|0.008103
11:40:15|0.0081129
11:40:16|0.008126
11:40:17|0.008126
11:40:18|0.0081338
11:40:19|0.0081204
11:40:20|0.0081328
11:40:21|0.0081319
11:40:22|0.0081338
11:40:23|0.0081242
11:40:24|0.0081242
11:40:25|0.0081242
11:40:26|0.0081242
11:40:27|0.0081289
11:40:28|0.0081303
11:40:29|0.0081203
11:40:30|0.0081203
11:40:31|0.0081203
11:40:32|0.0081203
11:40:33|0.0081267
11:40:34|0.0081259
11:40:35|0.0081216
11:40:37|0.0081248
11:40:37|0.0081282
11:40:38|0.0081344
11:40:39|0.0081325
11:40:40|0.0081348
11:40:42|0.008135
11:40:43|0.0081449
11:40:44|0.0081404
11:40:45|0.0081349
11:40:46|0.008133
11:40:46|0.0081319
11:40:48|0.0081319
11:40:48|0.0081312
11:40:50|0.0081278
11:40:50|0.0081278
11:40:52|0.0081278
11:40:52|0.0081278
11:40:54|0.008133
11:40:55|0.0081336
11:40:55|0.0081336
11:40:57|0.0081344
11:40:58|0.0081323
11:40:59|0.0081323
11:40:59|0.008141
11:41:02|0.0081427
11:41:02|0.0081427
11:41:04|0.0081365
11:41:05|0.0081335
11:41:05|0.0081335
11:41:06|0.0081335
11:41:08|0.0081279
11:41:08|0.0081285
11:41:10|0.0081271
11:41:11|0.0081271
11:41:12|0.0081287
11:41:13|0.0081287
11:41:14|0.0081353
11:41:15|0.0081395
11:41:15|0.0081345
11:41:16|0.0081277
11:41:18|0.0081296
11:41:18|0.00813
11:41:20|0.00814
11:41:20|0.00814
11:41:22|0.0081318
11:41:23|0.0081318
11:41:23|0.0081318
11:41:24|0.0081318
11:41:26|0.0081499
11:41:27|0.00815
11:41:28|0.0081488
11:41:29|0.0081488
11:41:30|0.0081488
11:41:31|0.0081488
11:41:32|0.0081488
11:41:32|0.0081488
11:41:34|0.0081488
11:41:34|0.00816
11:41:36|0.00816
11:41:37|0.00816
11:41:38|0.0081565
11:41:39|0.0081581
11:41:40|0.0081555
11:41:41|0.0081573
11:41:42|0.0081573
11:41:43|0.0081487
11:41:44|0.0081487
11:41:45|0.0081487
11:41:46|0.0081598
11:41:47|0.0081598
11:41:48|0.0081572
11:41:49|0.0081628
11:41:50|0.0081628
11:41:51|0.008174
11:41:52|0.008173
11:41:53|0.008168
11:41:54|0.008168
11:41:55|0.0081676
11:41:56|0.0081614
11:41:57|0.0081789
11:41:58|0.0081789
11:41:59|0.00818
11:42:00|0.00818
11:42:01|0.00818
11:42:02|0.0081789
11:42:03|0.0081791
11:42:04|0.0081791
11:42:05|0.0081791
11:42:06|0.0081791
11:42:07|0.0081791
11:42:08|0.0081682
11:42:09|0.0081682
11:42:10|0.0081727
11:42:11|0.0081614
11:42:12|0.0081599
11:42:13|0.0081599
11:42:14|0.0081599
11:42:15|0.0081681
11:42:16|0.0081681
11:42:17|0.0081681
11:42:18|0.0081681
11:42:19|0.0081728
11:42:20|0.0081729
11:42:22|0.0081801
11:42:23|0.00818
11:42:24|0.00818
11:42:24|0.0081851
11:42:25|0.0081924
11:42:26|0.0081924
11:42:28|0.0081888
11:42:28|0.0081806
11:42:29|0.0081875
11:42:30|0.0081833
11:42:31|0.008186
11:42:32|0.0081816
11:42:33|0.00818
11:42:34|0.0081824
11:42:35|0.0081802
11:42:36|0.008178
11:42:37|0.0081789
11:42:39|0.0081789
11:42:39|0.0081815
11:42:41|0.0081815
11:42:41|0.008178
11:42:42|0.008179
11:42:44|0.008179
11:42:45|0.0081839
11:42:45|0.0081742
11:42:47|0.0081796
11:42:48|0.008174
11:42:49|0.0081731
11:42:50|0.0081729
11:42:51|0.0081729
11:42:52|0.0081729
11:42:53|0.0081729
11:42:54|0.0081723
11:42:55|0.0081742
11:42:56|0.0081765
11:42:57|0.0081726
11:42:58|0.0081874
11:42:59|0.0081874
11:43:00|0.0081874
11:43:01|0.0081731
11:43:02|0.0081722
11:43:03|0.0081722
11:43:04|0.0081678
11:43:05|0.0081826
11:43:06|0.0081826
11:43:07|0.008177
11:43:08|0.0081737
11:43:09|0.0081698
11:43:10|0.0081702
11:43:11|0.0081557
11:43:12|0.0081591
11:43:13|0.0081591
11:43:14|0.0081591
11:43:15|0.008165
11:43:16|0.0081672
11:43:18|0.0081678
11:43:18|0.0081685
11:43:19|0.0081717
11:43:21|0.0081662
11:43:21|0.0081662
11:43:23|0.0081733
11:43:24|0.0081733
11:43:24|0.0081733
11:43:26|0.0081733
11:43:26|0.0081734
11:43:27|0.0081765
11:43:28|0.0081801
11:43:29|0.0081789
11:43:30|0.0081815
11:43:32|0.008176
11:43:33|0.0081826
11:43:33|0.0081824
11:43:35|0.0081999
11:43:35|0.0082
11:43:37|0.0082058
11:43:37|0.0082058
11:43:38|0.0082058
11:43:40|0.0082058
11:43:40|0.0082011
11:43:41|0.0082011
11:43:42|0.0082049
11:43:44|0.0082049
11:43:44|0.0082049
11:43:46|0.0082049
11:43:47|0.0082049
11:43:48|0.0081949
11:43:49|0.0082045
11:43:50|0.0082045
11:43:50|0.0081986
11:43:51|0.008202
11:43:52|0.0082048
11:43:54|0.0082048
11:43:55|0.0082059
11:43:55|0.0082059
11:43:57|0.0082059
11:43:58|0.0082068
11:43:58|0.0082068
11:43:59|0.0082099
11:44:00|0.00821
11:44:02|0.00821
11:44:03|0.0082129
11:44:04|0.0082135
11:44:04|0.00821
11:44:06|0.00821
11:44:07|0.00821
11:44:07|0.0082156
11:44:09|0.0082135
11:44:10|0.0082135
11:44:11|0.0082135
11:44:12|0.0082135
11:44:13|0.0082137
11:44:14|0.0082135
11:44:15|0.0082135
11:44:16|0.0082135
11:44:17|0.0082119
11:44:18|0.0082102
11:44:20|0.0082121
11:44:20|0.0082135
11:44:21|0.0082135
11:44:22|0.0082111
11:44:23|0.0082068
11:44:25|0.0082121
11:44:25|0.0082121
11:44:27|0.0082158
11:44:28|0.0082239
11:44:29|0.0082239
11:44:29|0.0082239
11:44:30|0.008224
11:44:31|0.008224
11:44:32|0.008224
11:44:34|0.0082239
11:44:34|0.0082239
11:44:36|0.0082128
11:44:37|0.0082143
11:44:38|0.0082156
11:44:39|0.0082021
11:44:40|0.0082021
11:44:41|0.0082021
11:44:42|0.0082091
11:44:43|0.0082136
11:44:44|0.008215
11:44:45|0.008215
11:44:46|0.008215
11:44:47|0.0082075
11:44:49|0.0082067
11:44:50|0.0082106
11:44:51|0.0082135
11:44:53|0.0082126
11:44:53|0.0082136
11:44:55|0.0082136
11:44:56|0.0082136
11:44:56|0.0082147
11:44:57|0.0082149
11:44:58|0.0082149
11:45:00|0.0082149
11:45:00|0.0082151
11:45:01|0.0082202
11:45:02|0.0082136
11:45:03|0.0082123
11:45:04|0.0082021
11:45:06|0.0082021
11:45:07|0.0082068
11:45:08|0.0082121
11:45:09|0.0082136
11:45:10|0.0082136
11:45:11|0.0082136
11:45:12|0.0082149
11:45:12|0.008216
11:45:14|0.008216
11:45:15|0.0082201
11:45:16|0.0082201
11:45:17|0.0082341
11:45:17|0.0082341
11:45:18|0.0082375
11:45:19|0.0082375
11:45:21|0.0082394
11:45:22|0.0082394
11:45:22|0.0082482
11:45:24|0.0082482
11:45:25|0.0082464
11:45:26|0.0082346
11:45:27|0.0082288
11:45:28|0.0082324
11:45:29|0.008234
11:45:30|0.0082275
11:45:31|0.0082207
11:45:32|0.0082287
11:45:33|0.0082216
11:45:34|0.0082285
11:45:35|0.0082285
11:45:36|0.0082263
11:45:37|0.0082283
11:45:38|0.0082283
11:45:39|0.008235
11:45:40|0.0082283
11:45:41|0.0082347
11:45:42|0.0082347
11:45:43|0.0082347
11:45:44|0.0082283
11:45:45|0.0082283
11:45:46|0.0082282
11:45:47|0.0082283
11:45:48|0.0082284
11:45:49|0.0082283
11:45:50|0.0082281
11:45:51|0.0082281
11:45:52|0.0082283
11:45:53|0.0082283
11:45:54|0.0082297
11:45:55|0.0082296
11:45:56|0.0082283
11:45:57|0.0082281
11:45:58|0.0082283
11:45:59|0.0082283
11:46:00|0.0082282
11:46:01|0.0082282
11:46:02|0.0082282
11:46:03|0.0082201
11:46:04|0.0082155
11:46:05|0.0082155
11:46:07|0.0082238
11:46:07|0.0082264
11:46:09|0.0082276
11:46:09|0.0082276
11:46:11|0.0082276
11:46:12|0.0082266
11:46:13|0.0082239
11:46:14|0.0082282
11:46:15|0.0082282
11:46:16|0.008228
11:46:17|0.0082266
11:46:19|0.0082266
11:46:19|0.0082266
11:46:20|0.008225
11:46:21|0.008225
11:46:22|0.008225
11:46:23|0.008225
11:46:24|0.008225
11:46:25|0.008216
11:46:26|0.0082075
11:46:27|0.008205
11:46:29|0.008205
11:46:29|0.00819
11:46:30|0.0081801
11:46:31|0.00818
11:46:32|0.00818
11:46:33|0.00818
11:46:34|0.0081697
11:46:35|0.0081697
11:46:36|0.0081737
11:46:37|0.0081697
11:46:38|0.0081697
11:46:39|0.0081697
11:46:40|0.0081697
11:46:42|0.0081697
11:46:42|0.0081697
11:46:44|0.0081628
11:46:45|0.0081574
11:46:46|0.0081574
11:46:47|0.0081574
11:46:48|0.0081604
11:46:49|0.0081555
11:46:50|0.0081601
11:46:51|0.0081602
11:46:52|0.0081602
11:46:53|0.0081602
11:46:54|0.0081665
11:46:55|0.0081665
11:46:56|0.0081651
11:46:57|0.0081602
11:46:58|0.0081621
11:46:59|0.0081681
11:47:00|0.0081633
11:47:01|0.0081631
11:47:02|0.0081631
11:47:04|0.0081631
11:47:04|0.0081608
11:47:05|0.0081658
11:47:07|0.0081656
11:47:08|0.0081656
11:47:09|0.0081684
11:47:10|0.0081684
11:47:11|0.008172
11:47:12|0.008167
11:47:13|0.008167
11:47:15|0.0081737
11:47:16|0.0081656
11:47:17|0.0081789
11:47:17|0.0081789
11:47:19|0.0081789
11:47:19|0.0081723
11:47:20|0.0081723
11:47:21|0.0081788
11:47:22|0.0081788
11:47:23|0.0081788
11:47:24|0.0081788
11:47:25|0.0081788
11:47:26|0.0081754
11:47:28|0.0081754
11:47:29|0.0081754
11:47:29|0.0081754
11:47:30|0.00818
11:47:31|0.00818
11:47:32|0.00818
11:47:34|0.00818
11:47:34|0.0081765
11:47:35|0.0081762
11:47:37|0.0081765
11:47:38|0.0081716
11:47:39|0.0081716
11:47:40|0.0081725
11:47:41|0.0081725
11:47:42|0.00817
11:47:43|0.0081713
11:47:44|0.0081716
11:47:45|0.0081741
11:47:46|0.0081798
11:47:47|0.0081798
11:47:48|0.0081798
11:47:49|0.0081798
11:47:50|0.0081798
11:47:51|0.0081798
11:47:52|0.0081798
11:47:53|0.0081798
11:47:54|0.0081798
11:47:55|0.0081798
11:47:56|0.0081988
11:47:57|0.0081988
11:47:58|0.0081988
11:47:59|0.0081988
11:48:00|0.0081988
11:48:01|0.0081988
11:48:02|0.0081862
11:48:03|0.0081866
11:48:04|0.0081866
11:48:05|0.0081866
11:48:06|0.0081866
11:48:07|0.0081866
11:48:08|0.0081866
11:48:09|0.0081923
11:48:10|0.0081926
11:48:12|0.0081866
11:48:13|0.0081799
11:48:14|0.0081825
11:48:14|0.00818
11:48:16|0.00818
11:48:17|0.0081855
11:48:18|0.0081855
11:48:19|0.0081855
11:48:20|0.0081922
11:48:21|0.0081923
11:48:22|0.0081923
11:48:24|0.0081961
11:48:25|0.0081961
11:48:25|0.0082064
11:48:26|0.0082064
11:48:28|0.0082064
11:48:28|0.0082064
11:48:29|0.0082226
11:48:30|0.0082275
11:48:31|0.008235
11:48:33|0.0082211
11:48:34|0.0082207
11:48:35|0.0082203
11:48:36|0.0082172
11:48:37|0.0082123
11:48:38|0.0082123
11:48:39|0.0082123
11:48:39|0.0082123
11:48:41|0.0082164
11:48:42|0.0082161
11:48:43|0.0082142
11:48:44|0.00822
11:48:45|0.0082204
11:48:46|0.0082204
11:48:46|0.0082186
11:48:48|0.0082186
11:48:48|0.0082186
11:48:50|0.008209
11:48:50|0.0082064
11:48:51|0.008209
11:48:52|0.0082037
11:48:53|0.0082037
11:48:55|0.0082034
11:48:56|0.0082075
11:48:57|0.0082075
11:48:57|0.0082075
11:48:58|0.0082093
11:48:59|0.0082093
11:49:01|0.0082093
11:49:02|0.0082093
11:49:03|0.0082144
11:49:04|0.0082141
11:49:04|0.0082141
11:49:06|0.0082077
11:49:07|0.0082075
11:49:08|0.008201
11:49:10|0.0082059
11:49:10|0.0081925
11:49:11|0.0081925
11:49:12|0.0081937
11:49:13|0.0081937
11:49:14|0.0081983
11:49:15|0.0081917
11:49:16|0.0081937
11:49:18|0.0081916
11:49:18|0.0081915
11:49:20|0.0081915
11:49:20|0.0081954
11:49:22|0.0081836
11:49:22|0.0081785
11:49:23|0.0081675
11:49:24|0.0081789
11:49:25|0.0081789
11:49:26|0.0081824
11:49:28|0.0081813
11:49:29|0.008175
11:49:29|0.0081754
11:49:31|0.0081718
11:49:31|0.0081767
11:49:32|0.0081767
11:49:34|0.00817
11:49:34|0.00817
11:49:35|0.00817
11:49:37|0.0081699
11:49:37|0.0081699
11:49:39|0.0081699
11:49:40|0.0081699
11:49:41|0.0081699
11:49:42|0.0081777
11:49:43|0.0081798
11:49:45|0.008174
11:49:45|0.00817
11:49:46|0.0081687
11:49:47|0.0081721
11:49:49|0.0081722
11:49:49|0.008174
11:49:51|0.008174
11:49:51|0.008174
11:49:53|0.0081746
11:49:53|0.0081798
11:49:55|0.0081798
11:49:55|0.0081798
11:49:56|0.0081798
11:49:58|0.0081777
11:49:58|0.0081777
11:49:59|0.008178
11:50:00|0.008178
11:50:02|0.008178
11:50:02|0.008178
11:50:04|0.0081786
11:50:04|0.0081786
11:50:05|0.0081786
11:50:06|0.0081742
11:50:07|0.0081742
11:50:08|0.0081813
11:50:10|0.0081781
11:50:11|0.0081791
11:50:12|0.0081791
11:50:13|0.0081791
11:50:14|0.0081786
11:50:15|0.0081786
11:50:16|0.0081786
11:50:17|0.0081786
11:50:18|0.0081786
11:50:19|0.0081754
11:50:20|0.008174
11:50:21|0.0081737
11:50:23|0.0081895
11:50:24|0.0081906
11:50:25|0.0081915
11:50:26|0.0081915
11:50:27|0.0082022
11:50:28|0.0082022
11:50:29|0.0081955
11:50:30|0.0081955
11:50:31|0.0081955
11:50:32|0.008205
11:50:34|0.0082119
11:50:34|0.0082119
11:50:36|0.0082119
11:50:37|0.0082024
11:50:37|0.0082034
11:50:39|0.0082034
11:50:40|0.0082182
11:50:40|0.0082119
11:50:42|0.0082119
11:50:42|0.0082119
11:50:43|0.0082119
11:50:44|0.008215
11:50:45|0.0082138
11:50:46|0.0082138
11:50:48|0.0082138
11:50:48|0.0082138
11:50:50|0.0082138
11:50:50|0.0082186
11:50:52|0.00822
11:50:52|0.00822
11:50:53|0.00822
11:50:55|0.00822
11:50:55|0.0082186
11:50:57|0.0082186
11:50:58|0.0082199
11:50:59|0.0082199
11:50:59|0.0082231
11:51:01|0.008217
11:51:02|0.0082119
11:51:03|0.0082119
11:51:04|0.0082034
11:51:04|0.0082072
11:51:06|0.0082072
11:51:07|0.0082072
11:51:08|0.008212
11:51:09|0.0082097
11:51:10|0.0082096
11:51:10|0.008203
11:51:12|0.0081955
11:51:13|0.0081883
11:51:14|0.0081948
11:51:16|0.0081979
11:51:17|0.0081945
11:51:18|0.0081945
11:51:19|0.0081945
11:51:19|0.0081977
11:51:20|0.0081977
11:51:21|0.0081977
11:51:22|0.0081977
11:51:23|0.0081977
11:51:24|0.0082001
11:51:25|0.0081892
11:51:27|0.0081881
11:51:28|0.0081881
11:51:28|0.008193
11:51:30|0.0081849
11:51:31|0.0081849
11:51:32|0.0081852
11:51:33|0.0081881
11:51:34|0.00818
11:51:35|0.008174
11:51:35|0.008174
11:51:37|0.0081782
11:51:38|0.0081782
11:51:38|0.0081794
11:51:39|0.0081794
11:51:40|0.0081724
11:51:41|0.0081724
11:51:43|0.0081763
11:51:44|0.0081763
11:51:45|0.0081763
11:51:46|0.0081742
11:51:46|0.0081742
11:51:49|0.0081742
11:51:49|0.0081724
11:51:50|0.0081724
11:51:51|0.0081724
11:51:52|0.0081724
11:51:53|0.0081735
11:51:54|0.0081735
11:51:55|0.0081735
11:51:56|0.0081735
11:51:57|0.0081735
11:51:58|0.0081735
11:52:00|0.0081781
11:52:00|0.0081781
11:52:01|0.0081781
11:52:02|0.0081781
11:52:03|0.0081781
11:52:05|0.008179
11:52:05|0.0081863
11:52:07|0.0081861
11:52:07|0.0081856
11:52:08|0.0081856
11:52:10|0.0081856
11:52:11|0.0081794
11:52:13|0.0081789
11:52:14|0.0081789
11:52:15|0.0081782
11:52:16|0.0081782
11:52:17|0.0081838
11:52:18|0.0081838
11:52:20|0.0081838
11:52:20|0.0081803
11:52:22|0.0081803
11:52:22|0.0081803
11:52:23|0.0081803
11:52:24|0.0081803
11:52:26|0.0081803
11:52:26|0.0081803
11:52:27|0.0081781
11:52:28|0.008177
11:52:29|0.0081737
11:52:31|0.0081767
11:52:31|0.0081767
11:52:32|0.0081781
11:52:33|0.0081735
11:52:34|0.0081735
11:52:36|0.0081735
11:52:37|0.0081735
11:52:37|0.0081735
11:52:39|0.0081735
11:52:39|0.0081742
11:52:41|0.0081742
11:52:41|0.0081742
11:52:43|0.0081812
11:52:43|0.008181
11:52:44|0.008181
11:52:46|0.0081799
11:52:46|0.0081799
11:52:47|0.0081812
11:52:49|0.0081812
11:52:50|0.0081812
11:52:51|0.0081812
11:52:51|0.0081812
11:52:52|0.0081812
11:52:54|0.0081771
11:52:55|0.0081771
11:52:56|0.0081812
11:52:57|0.0081791
11:52:58|0.0081791
11:52:59|0.0081791
11:53:00|0.008183
11:53:01|0.0081833
11:53:02|0.0081833
11:53:03|0.0081833
11:53:04|0.0081742
11:53:05|0.0081742
11:53:06|0.0081742
11:53:07|0.0081768
11:53:08|0.0081768
11:53:09|0.0081742
11:53:10|0.0081742
11:53:11|0.0081742
11:53:12|0.0081766
11:53:14|0.0081766
11:53:14|0.0081742
11:53:16|0.0081724
11:53:17|0.008174
11:53:17|0.0081749
11:53:19|0.0081733
11:53:20|0.0081724
11:53:21|0.0081728
11:53:22|0.0081724
11:53:23|0.0081724
11:53:24|0.0081702
11:53:25|0.0081702
11:53:27|0.0081702
11:53:28|0.0081702
11:53:28|0.0081702
11:53:30|0.0081702
11:53:30|0.0081702
11:53:32|0.0081702
11:53:32|0.0081706
11:53:33|0.0081706
11:53:34|0.0081706
11:53:35|0.0081706
11:53:37|0.0081702
11:53:39|0.00817
11:53:39|0.00817
11:53:40|0.00817
11:53:41|0.00817
11:53:43|0.00817
11:53:43|0.008165
11:53:44|0.00816
11:53:45|0.0081565
11:53:46|0.0081564
11:53:48|0.0081572
11:53:48|0.0081544
11:53:49|0.0081518
11:53:50|0.0081518
11:53:51|0.0081556
11:53:52|0.0081609
11:53:53|0.0081606
11:53:54|0.0081633
11:53:55|0.0081646
11:53:57|0.00817
11:53:57|0.0081722
11:53:59|0.0081718
11:53:59|0.0081766
11:54:00|0.0081709
11:54:01|0.0081619
11:54:02|0.0081619
11:54:03|0.0081573
11:54:05|0.0081572
11:54:05|0.0081406
11:54:06|0.0081462
11:54:07|0.0081631
11:54:08|0.0081647
11:54:10|0.0081605
11:54:11|0.0081605
11:54:12|0.0081605
11:54:12|0.0081605
11:54:14|0.0081614
11:54:14|0.0081614
11:54:16|0.0081614
11:54:17|0.0081677
11:54:18|0.0081677
11:54:19|0.0081574
11:54:20|0.0081576
11:54:21|0.0081576
11:54:21|0.0081578
11:54:22|0.0081652
11:54:24|0.0081571
11:54:25|0.0081529
11:54:26|0.0081625
11:54:27|0.0081629
11:54:28|0.0081576
11:54:29|0.0081576
11:54:30|0.0081501
11:54:32|0.0081604
11:54:33|0.0081607
11:54:34|0.0081607
11:54:35|0.0081562
11:54:35|0.0081562
11:54:37|0.0081532
11:54:37|0.0081576
11:54:38|0.0081595
11:54:40|0.0081595
11:54:41|0.0081595
11:54:43|0.0081536
11:54:43|0.0081548
11:54:44|0.0081548
11:54:45|0.0081533
11:54:46|0.0081533
11:54:47|0.0081533
11:54:49|0.0081532
11:54:49|0.0081532
11:54:50|0.0081532
11:54:51|0.0081532
11:54:52|0.0081536
11:54:54|0.0081534
11:54:54|0.0081576
11:54:55|0.0081533
11:54:56|0.0081596
11:54:57|0.0081596
11:54:59|0.0081596
11:55:00|0.0081596
11:55:01|0.0081596
11:55:02|0.0081596
11:55:03|0.0081561
11:55:04|0.0081533
11:55:05|0.0081553
11:55:06|0.0081553
11:55:07|0.0081554
11:55:08|0.0081633
11:55:09|0.0081633
11:55:10|0.0081582
11:55:11|0.0081582
11:55:12|0.0081539
11:55:13|0.0081539
11:55:14|0.0081539
11:55:15|0.0081546
11:55:16|0.008153
11:55:17|0.008151
11:55:18|0.0081524
11:55:19|0.008154
11:55:20|0.00815
11:55:22|0.008152
11:55:23|0.008152
11:55:23|0.00815
11:55:25|0.00815
11:55:25|0.00815
11:55:26|0.00815
11:55:27|0.00815
11:55:29|0.008152
11:55:30|0.0081589
11:55:31|0.0081539
11:55:31|0.0081541
11:55:32|0.0081511
11:55:33|0.0081488
11:55:34|0.0081488
11:55:36|0.0081488
11:55:36|0.008152
11:55:38|0.0081488
11:55:39|0.0081488
11:55:41|0.0081488
11:55:42|0.0081488
11:55:43|0.0081488
11:55:43|0.0081488
11:55:45|0.0081488
11:55:45|0.0081488
11:55:47|0.0081488
11:55:47|0.0081488
11:55:48|0.0081488
11:55:49|0.0081488
11:55:51|0.0081488
11:55:52|0.008152
11:55:53|0.0081488
11:55:53|0.0081493
11:55:54|0.0081489
11:55:56|0.0081519
11:55:56|0.0081549
11:55:58|0.0081549
11:55:59|0.0081549
11:55:59|0.0081549
11:56:01|0.0081529
11:56:02|0.0081572
11:56:03|0.0081572
11:56:04|0.0081572
11:56:05|0.0081572
11:56:06|0.0081533
11:56:07|0.0081571
11:56:08|0.0081639
11:56:09|0.0081534
11:56:10|0.0081558
11:56:11|0.0081572
11:56:12|0.0081572
11:56:13|0.0081582
11:56:14|0.0081582
11:56:15|0.008163
11:56:16|0.0081656
11:56:17|0.0081576
11:56:18|0.0081577
11:56:19|0.0081577
11:56:20|0.0081577
11:56:21|0.0081577
11:56:22|0.0081572
11:56:23|0.0081592
11:56:24|0.008157
11:56:25|0.008157
11:56:26|0.0081719
11:56:27|0.0081719
11:56:28|0.0081785
11:56:29|0.0081785
11:56:30|0.008182
11:56:32|0.0081856
11:56:33|0.0081963
11:56:33|0.0081963
11:56:35|0.0082042
11:56:35|0.0082025
11:56:36|0.0082025
11:56:38|0.0082079
11:56:39|0.0082007
11:56:40|0.0081999
11:56:41|0.0082
11:56:42|0.0082
11:56:43|0.0082042
11:56:44|0.0082042
11:56:45|0.0082042
11:56:46|0.0082042
11:56:47|0.0082096
11:56:48|0.008203
11:56:49|0.0082044
11:56:50|0.0082096
11:56:51|0.0082096
11:56:52|0.0082025
11:56:53|0.0081908
11:56:54|0.0081908
11:56:55|0.0082041
11:56:56|0.0082041
11:56:57|0.008189
11:56:58|0.008189
11:56:59|0.008174
11:57:00|0.008174
11:57:01|0.0081898
11:57:02|0.0081954
11:57:03|0.0082041
11:57:04|0.0082044
11:57:05|0.0082044
11:57:06|0.0082044
11:57:07|0.0082086
11:57:08|0.0082086
11:57:09|0.0082086
11:57:10|0.0082091
11:57:11|0.0082091
11:57:12|0.0082097
11:57:13|0.0082097
11:57:14|0.0082132
11:57:15|0.00822
11:57:16|0.0082143
11:57:17|0.0082118
11:57:18|0.0082118
11:57:19|0.0082118
11:57:20|0.0082118
11:57:21|0.0082118
11:57:22|0.00822
11:57:23|0.0082266
11:57:24|0.0082266
11:57:25|0.0082219
11:57:26|0.0082219
11:57:27|0.008225
11:57:29|0.008225
11:57:29|0.008225
11:57:31|0.008225
11:57:32|0.008225
11:57:33|0.008225
11:57:33|0.0082219
11:57:35|0.008225
11:57:36|0.008225
11:57:36|0.0082265
11:57:37|0.0082219
11:57:38|0.0082219
11:57:40|0.0082275
11:57:40|0.0082275
11:57:42|0.0082275
11:57:43|0.0082267
11:57:43|0.0082267
11:57:45|0.00823
11:57:46|0.0082311
11:57:46|0.0082275
11:57:48|0.0082219
11:57:49|0.0082219
11:57:50|0.0082168
11:57:54|0.0082296
11:57:54|0.0082296
11:57:56|0.0082296
11:57:57|0.008222
11:57:58|0.008222
11:57:59|0.0082323
11:57:59|0.0082321
11:58:01|0.0082291
11:58:02|0.008225
11:58:03|0.008225
11:58:04|0.0082292
11:58:05|0.0082292
11:58:06|0.0082291
11:58:08|0.008229
11:58:08|0.008229
11:58:09|0.0082255
11:58:10|0.0082255
11:58:11|0.008229
11:58:13|0.0082245
11:58:13|0.0082245
11:58:14|0.0082169
11:58:16|0.0082169
11:58:16|0.0082169
11:58:19|0.0082194
11:58:19|0.0082194
11:58:20|0.008229
11:58:21|0.008229
11:58:23|0.008231
11:58:24|0.0082259
11:58:25|0.0082256
11:58:26|0.0082213
11:58:27|0.0082244
11:58:28|0.0082244
11:58:28|0.0082244
11:58:30|0.0082243
11:58:31|0.0082243
11:58:32|0.0082243
11:58:33|0.0082243
11:58:34|0.0082243
11:58:35|0.008231
11:58:36|0.0082244
11:58:37|0.0082169
11:58:38|0.008217
11:58:39|0.008217
11:58:40|0.008217
11:58:41|0.008217
11:58:42|0.008217
11:58:43|0.0082169
11:58:44|0.0082169
11:58:45|0.0082169
11:58:46|0.0082186
11:58:47|0.00822
11:58:48|0.00822
11:58:49|0.00822
11:58:50|0.0082244
11:58:52|0.0082304
11:58:52|0.0082323
11:58:53|0.0082323
11:58:54|0.0082336
11:58:55|0.0082325
11:58:56|0.0082325
11:58:57|0.0082288
11:58:58|0.0082338
11:59:00|0.0082338
11:59:00|0.0082338
11:59:02|0.0082338
11:59:02|0.0082338
11:59:03|0.0082325
11:59:05|0.008229
11:59:05|0.008229
11:59:07|0.008229
11:59:08|0.0082338
11:59:09|0.0082338
11:59:10|0.00824
11:59:11|0.00824
11:59:12|0.00824
11:59:13|0.0082466
11:59:14|0.0082403
11:59:15|0.0082498
11:59:16|0.0082411
11:59:17|0.0082473
11:59:18|0.0082473
11:59:19|0.0082414
11:59:21|0.0082401
11:59:22|0.0082412
11:59:24|0.0082412
11:59:25|0.00824
11:59:25|0.00824
11:59:27|0.0082407
11:59:27|0.0082407
11:59:28|0.0082407
11:59:30|0.0082433
11:59:31|0.0082448
11:59:32|0.0082425
11:59:33|0.0082467
11:59:34|0.0082369
11:59:35|0.0082545
11:59:36|0.0082561
11:59:37|0.008255
11:59:38|0.0082563
11:59:39|0.008257
11:59:40|0.008257
11:59:41|0.0082555
11:59:43|0.0082555
11:59:43|0.0082555
11:59:44|0.0082555
11:59:45|0.0082572
11:59:46|0.0082572
11:59:48|0.0082545
11:59:48|0.0082555
11:59:50|0.0082555
11:59:51|0.0082555
11:59:52|0.0082555
11:59:53|0.00825
11:59:53|0.0082495
11:59:55|0.0082545
11:59:55|0.0082549
11:59:57|0.0082546
11:59:58|0.0082555
11:59:59|0.0082531
12:00:00|0.0082531
12:00:01|0.008254
12:00:02|0.0082582
12:00:03|0.00826
12:00:04|0.008271
12:00:05|0.0082723
12:00:06|0.0082723
12:00:07|0.0082723
12:00:08|0.0082723
12:00:09|0.0082723
12:00:10|0.0082723
12:00:11|0.0082723
12:00:12|0.0082802
12:00:13|0.0082802
12:00:14|0.0082788
12:00:15|0.008298
12:00:16|0.008298
12:00:17|0.0082885
12:00:18|0.0082876
12:00:19|0.0082876
12:00:21|0.0082951
12:00:22|0.0082847
12:00:22|0.0082847
12:00:24|0.0082847
12:00:25|0.0082909
12:00:27|0.0082982
12:00:27|0.0082975
12:00:28|0.008301
12:00:29|0.0083024
12:00:30|0.0083009
12:00:31|0.0082964
12:00:33|0.0083024
12:00:33|0.0082951
12:00:34|0.0082927
12:00:35|0.0082986
12:00:36|0.0082986
12:00:38|0.0082876
12:00:38|0.0082888
12:00:40|0.0082888
12:00:41|0.0082919
12:00:42|0.0082919
12:00:43|0.0082919
12:00:44|0.0082888
12:00:45|0.0083099
12:00:46|0.0082951
12:00:47|0.0082888
12:00:48|0.0082888
12:00:49|0.0082888
12:00:50|0.0082869
12:00:51|0.0082876
12:00:52|0.0082887
12:00:53|0.0082878
12:00:54|0.0082745
12:00:55|0.0082653
12:00:56|0.0082646
12:00:58|0.0082588
12:00:58|0.0082517
12:00:59|0.0082517
12:01:00|0.0082527
12:01:01|0.0082407
12:01:02|0.0082405
12:01:03|0.0082401
12:01:04|0.0082399
12:01:06|0.0082201
12:01:06|0.0082201
12:01:08|0.0082162
12:01:08|0.0082267
12:01:09|0.0082281
12:01:10|0.0082392
12:01:11|0.0082392
12:01:12|0.0082392
12:01:14|0.0082201
12:01:14|0.0082087
12:01:15|0.0082009
12:01:16|0.0082055
12:01:17|0.0082005
12:01:18|0.0082107
12:01:20|0.0082034
12:01:21|0.0082
12:01:22|0.0081918
12:01:23|0.0081918
12:01:24|0.0082
12:01:25|0.0082
12:01:26|0.0081944
12:01:27|0.0081916
12:01:28|0.0081916
12:01:29|0.0081992
12:01:30|0.0081992
12:01:31|0.0081909
12:01:32|0.0081812
12:01:33|0.0081828
12:01:34|0.0081839
12:01:35|0.0081879
12:01:36|0.0081805
12:01:37|0.00818
12:01:39|0.0081727
12:01:39|0.0081727
12:01:41|0.0082
12:01:41|0.0082
12:01:42|0.0081874
12:01:44|0.0081895
12:01:45|0.0081959
12:01:45|0.0081959
12:01:46|0.0081959
12:01:47|0.0081959
12:01:49|0.0081824
12:01:50|0.0081851
12:01:50|0.0081805
12:01:51|0.0081871
12:01:52|0.0081741
12:01:54|0.008182
12:01:55|0.0081727
12:01:55|0.0081727
12:01:56|0.0081814
12:01:57|0.0081871
12:01:58|0.0081888
12:01:59|0.0081892
12:02:00|0.0081892
12:02:01|0.0081959
12:02:02|0.0081998
12:02:03|0.0081893
12:02:05|0.0081815
12:02:05|0.0081811
12:02:06|0.0081811
12:02:07|0.0081726
12:02:08|0.0081726
12:02:09|0.0081726
12:02:11|0.0081744
12:02:11|0.0081744
12:02:12|0.0081731
12:02:13|0.0081823
12:02:14|0.0081775
12:02:16|0.0081775
12:02:17|0.0081775
12:02:17|0.0081727
12:02:18|0.0081727
12:02:19|0.0081727
12:02:20|0.0081727
12:02:21|0.0081727
12:02:22|0.0081759
12:02:24|0.0081727
12:02:25|0.0081725
12:02:26|0.0081648
12:02:27|0.0081648
12:02:28|0.0081698
12:02:29|0.0081603
12:02:29|0.0081603
12:02:31|0.0081671
12:02:32|0.0081551
12:02:34|0.0081553
12:02:35|0.0081552
12:02:35|0.0081549
12:02:36|0.008155
12:02:38|0.00815
12:02:38|0.0081465
12:02:39|0.0081515
12:02:41|0.00815
12:02:42|0.0081481
12:02:43|0.00815
12:02:44|0.0081514
12:02:45|0.0081508
12:02:46|0.0081407
12:02:47|0.0081407
12:02:48|0.0081477
12:02:49|0.0081434
12:02:50|0.0081434
12:02:51|0.0081413
12:02:52|0.0081455
12:02:53|0.0081477
12:02:54|0.0081439
12:02:55|0.00814
12:02:56|0.0081416
12:02:57|0.0081424
12:02:58|0.0081425
12:02:59|0.0081426
12:03:00|0.0081413
12:03:01|0.0081413
12:03:02|0.0081426
12:03:03|0.0081439
12:03:04|0.0081497
12:03:05|0.0081515
12:03:06|0.0081497
12:03:07|0.0081495
12:03:08|0.0081542
12:03:09|0.0081549
12:03:10|0.0081626
12:03:11|0.0081567
12:03:12|0.0081572
12:03:13|0.0081672
12:03:15|0.0081672
12:03:16|0.0081515
12:03:16|0.0081515
12:03:17|0.0081515
12:03:18|0.0081515
12:03:19|0.0081515
12:03:20|0.0081515
12:03:22|0.0081515
12:03:23|0.0081516
12:03:24|0.0081516
12:03:25|0.0081516
12:03:26|0.0081469
12:03:27|0.00815
12:03:28|0.0081543
12:03:29|0.0081514
12:03:31|0.0081444
12:03:31|0.0081444
12:03:33|0.0081426
12:03:33|0.0081426
12:03:35|0.0081425
12:03:35|0.0081423
12:03:37|0.0081413
12:03:38|0.008137
12:03:39|0.00814
12:03:40|0.00814
12:03:41|0.0081444
12:03:42|0.0081403
12:03:43|0.0081403
12:03:44|0.0081413
12:03:46|0.0081549
12:03:46|0.0081549
12:03:48|0.0081549
12:03:48|0.0081591
12:03:49|0.0081532
12:03:50|0.0081532
12:03:51|0.0081589
12:03:52|0.008161
12:03:53|0.0081556
12:03:55|0.0081565
12:03:55|0.0081639
12:03:56|0.0081668
12:03:58|0.0081668
12:03:58|0.00817
12:04:00|0.00817
12:04:01|0.0081571
12:04:02|0.0081571
12:04:03|0.0081571
12:04:04|0.008164
12:04:05|0.0081614
12:04:06|0.0081614
12:04:07|0.0081614
12:04:08|0.0081614
12:04:09|0.0081657
12:04:10|0.0081657
12:04:11|0.0081657
12:04:12|0.0081657
12:04:13|0.0081614
12:04:14|0.0081513
12:04:15|0.0081513
12:04:16|0.0081513
12:04:17|0.0081513
12:04:18|0.00815
12:04:19|0.00815
12:04:20|0.00815
12:04:21|0.00815
12:04:22|0.00815
12:04:23|0.0081581
12:04:24|0.0081533
12:04:26|0.0081428
12:04:27|0.00814
12:04:28|0.008137
12:04:29|0.00813
12:04:30|0.0081278
12:04:31|0.008125
12:04:32|0.0081307
12:04:33|0.0081307
12:04:34|0.0081307
12:04:35|0.008127
12:04:36|0.0081236
12:04:37|0.0081205
12:04:38|0.008121
12:04:39|0.0081174
12:04:40|0.0081187
12:04:41|0.0081219
12:04:42|0.0081219
12:04:43|0.0081205
12:04:45|0.0081205
12:04:45|0.0081219
12:04:46|0.0081205
12:04:47|0.0081174
12:04:48|0.0081174
12:04:50|0.0081175
12:04:50|0.0081175
12:04:51|0.0081192
12:04:53|0.0081174
12:04:53|0.0081107
12:04:54|0.0081107
12:04:56|0.008114
12:04:56|0.0081182
12:04:57|0.0081182
12:04:58|0.0081185
12:04:59|0.0081176
12:05:00|0.0081193
12:05:01|0.0081193
12:05:03|0.0081159
12:05:04|0.008116
12:05:05|0.008116
12:05:06|0.008125
12:05:07|0.0081329
12:05:08|0.0081329
12:05:09|0.0081398
12:05:10|0.0081398
12:05:11|0.0081398
12:05:12|0.008122
12:05:13|0.008122
12:05:14|0.0081253
12:05:15|0.0081317
12:05:16|0.0081317
12:05:17|0.0081319
12:05:18|0.0081264
12:05:19|0.0081264
12:05:20|0.008122
12:05:21|0.0081205
12:05:22|0.0081174
12:05:23|0.008114
12:05:24|0.0081093
12:05:26|0.0081052
12:05:27|0.008103
12:05:28|0.0080991
12:05:29|0.0080991
12:05:30|0.0080998
12:05:31|0.0080935
12:05:32|0.008095
12:05:34|0.008095
12:05:35|0.0081051
12:05:36|0.0081119
12:05:37|0.0081174
12:05:38|0.0081195
12:05:39|0.008122
12:05:40|0.008122
12:05:41|0.0081153
12:05:42|0.0081151
12:05:43|0.0081151
12:05:44|0.0081151
12:05:45|0.0081136
12:05:46|0.0081136
12:05:47|0.0081035
12:05:48|0.0081042
12:05:50|0.0081042
12:05:51|0.0081043
12:05:51|0.0080991
12:05:53|0.0080961
12:05:53|0.0081042
12:05:54|0.0081
12:05:55|0.0081004
12:05:57|0.0080905
12:05:57|0.0080968
12:05:58|0.0080995
12:05:59|0.0080997
12:06:01|0.0080997
12:06:01|0.0080906
12:06:02|0.0080928
12:06:04|0.0080905
12:06:04|0.0080898
12:06:05|0.008087
12:06:07|0.0080802
12:06:08|0.0080765
12:06:09|0.0080775
12:06:10|0.0080751
12:06:11|0.0080751
12:06:12|0.008075
12:06:12|0.0080762
12:06:14|0.0080601
12:06:15|0.0080649
12:06:16|0.008062
12:06:17|0.0080644
12:06:17|0.0080644
12:06:18|0.0080605
12:06:20|0.0080631
12:06:21|0.0080645
12:06:22|0.0080645
12:06:23|0.0080633
12:06:24|0.0080673
12:06:25|0.0080644
12:06:26|0.0080614
12:06:27|0.0080632
12:06:28|0.0080631
12:06:29|0.00806
12:06:30|0.0080557
12:06:31|0.0080555
12:06:33|0.0080538
12:06:34|0.0080538
12:06:34|0.0080538
12:06:36|0.0080538
12:06:36|0.0080555
12:06:38|0.0080555
12:06:39|0.0080555
12:06:40|0.0080508
12:06:41|0.0080539
12:06:42|0.0080539
12:06:43|0.0080545
12:06:44|0.0080545
12:06:45|0.0080545
12:06:46|0.00805
12:06:47|0.0080555
12:06:48|0.00806
12:06:49|0.0080535
12:06:50|0.0080604
12:06:51|0.0080662
12:06:52|0.0080609
12:06:53|0.0080685
12:06:54|0.0080685
12:06:55|0.0080685
12:06:56|0.0080759
12:06:57|0.0080759
12:06:58|0.0080759
12:06:59|0.0080611
12:07:00|0.0080564
12:07:01|0.0080564
12:07:02|0.0080579
12:07:03|0.0080664
12:07:04|0.0080693
12:07:05|0.0080642
12:07:06|0.0080642
12:07:07|0.0080736
12:07:08|0.0080756
12:07:09|0.0080841
12:07:11|0.0080925
12:07:11|0.0080873
12:07:12|0.0080873
12:07:13|0.0080946
12:07:14|0.0080817
12:07:15|0.0080817
12:07:16|0.0080925
12:07:17|0.0080905
12:07:18|0.0080902
12:07:19|0.0080975
12:07:20|0.0080899
12:07:21|0.0080817
12:07:22|0.0080817
12:07:23|0.008073
12:07:24|0.0080769
12:07:25|0.0080661
12:07:27|0.0080616
12:07:29|0.0080524
12:07:29|0.0080622
12:07:31|0.0080655
12:07:32|0.0080668
12:07:33|0.0080679
12:07:34|0.0080671
12:07:35|0.0080671
12:07:36|0.0080671
12:07:37|0.0080647
12:07:38|0.0080647
12:07:39|0.0080647
12:07:40|0.0080712
12:07:41|0.0080712
12:07:42|0.0080712
12:07:43|0.0080817
12:07:44|0.0080884
12:07:45|0.0080899
12:07:46|0.0081021
12:07:47|0.0081021
12:07:48|0.0080965
12:07:49|0.0080965
12:07:50|0.0081034
12:07:51|0.0081121
12:07:52|0.0081121
12:07:53|0.0081058
12:07:54|0.0081021
12:07:55|0.0081021
12:07:56|0.0080941
12:07:57|0.0080903
12:07:58|0.0080911
12:07:59|0.0080903
12:08:00|0.0080999
12:08:01|0.0081002
12:08:02|0.0081039
12:08:03|0.0081039
12:08:04|0.0080941
12:08:05|0.0080862
12:08:06|0.0080774
12:08:07|0.0080851
12:08:08|0.0080851
12:08:09|0.0080851
12:08:10|0.0080798
12:08:11|0.0080798
12:08:12|0.0080733
12:08:13|0.0080731
12:08:14|0.0080774
12:08:15|0.0080758
12:08:16|0.0080775
12:08:17|0.0080775
12:08:19|0.0080775
12:08:19|0.0080725
12:08:20|0.0080747
12:08:21|0.0080713
12:08:22|0.0080713
12:08:23|0.0080736
12:08:24|0.0080736
12:08:25|0.0080793
12:08:26|0.0080869
12:08:27|0.0080789
12:08:29|0.0080789
12:08:31|0.0080764
12:08:32|0.0080747
12:08:33|0.00807
12:08:33|0.00807
12:08:34|0.0080671
12:08:36|0.0080651
12:08:37|0.0080649
12:08:38|0.0080669
12:08:39|0.0080613
12:08:40|0.0080613
12:08:41|0.0080601
12:08:42|0.0080669
12:08:43|0.0080672
12:08:44|0.0080672
12:08:45|0.0080672
12:08:46|0.0080589
12:08:47|0.0080514
12:08:48|0.00805
12:08:49|0.00805
12:08:50|0.0080544
12:08:51|0.0080533
12:08:52|0.0080501
12:08:54|0.00805
12:08:55|0.00805
12:08:55|0.0080671
12:08:56|0.008062
12:08:57|0.0080668
12:08:59|0.0080668
12:08:59|0.0080595
12:09:00|0.0080578
12:09:01|0.0080612
12:09:02|0.0080563
12:09:04|0.0080544
12:09:05|0.0080547
12:09:06|0.0080501
12:09:07|0.0080501
12:09:08|0.008054
12:09:09|0.0080501
12:09:10|0.0080509
12:09:11|0.0080537
12:09:12|0.0080535
12:09:13|0.0080501
12:09:14|0.00805
12:09:15|0.0080501
12:09:16|0.00805
12:09:17|0.00805
12:09:18|0.00805
12:09:19|0.00805
12:09:20|0.00805
12:09:21|0.0080506
12:09:22|0.0080616
12:09:23|0.0080592
12:09:24|0.008054
12:09:25|0.008054
12:09:26|0.008054
12:09:27|0.0080551
12:09:28|0.0080511
12:09:30|0.008054
12:09:31|0.0080502
12:09:32|0.00805
12:09:34|0.00805
12:09:35|0.00805
12:09:35|0.00805
12:09:36|0.00805
12:09:38|0.0080487
12:09:38|0.0080487
12:09:39|0.0080487
12:09:41|0.0080485
12:09:42|0.0080485
12:09:43|0.0080483
12:09:44|0.0080487
12:09:45|0.0080567
12:09:46|0.0080666
12:09:47|0.0080574
12:09:48|0.0080655
12:09:49|0.0080655
12:09:50|0.0080554
12:09:51|0.0080502
12:09:52|0.0080526
12:09:53|0.0080487
12:09:54|0.0080524
12:09:55|0.0080554
12:09:56|0.0080554
12:09:57|0.0080502
12:09:58|0.0080519
12:09:59|0.0080503
12:10:00|0.0080503
12:10:01|0.0080564
12:10:02|0.0080546
12:10:03|0.008055
12:10:04|0.0080521
12:10:05|0.0080544
12:10:06|0.0080502
12:10:07|0.0080534
12:10:08|0.0080534
12:10:09|0.0080531
12:10:10|0.0080535
12:10:11|0.0080503
12:10:12|0.0080544
12:10:13|0.0080517
12:10:14|0.0080502
12:10:15|0.0080502
12:10:16|0.0080544
12:10:17|0.0080571
12:10:18|0.0080571
12:10:19|0.008057
12:10:21|0.008057
12:10:21|0.0080575
12:10:22|0.0080669
12:10:23|0.0080692
12:10:25|0.0080692
12:10:25|0.0080671
12:10:26|0.0080757
12:10:27|0.0080743
12:10:28|0.0080743
12:10:29|0.00807
12:10:30|0.0080756
12:10:32|0.0080733
12:10:32|0.0080773
12:10:34|0.0080785
12:10:34|0.0080785
12:10:36|0.0080861
12:10:37|0.0080874
12:10:37|0.0080873
12:10:38|0.0080873
12:10:39|0.0080981
12:10:41|0.0080873
12:10:41|0.0080873
12:10:43|0.0080873
12:10:44|0.0080909
12:10:45|0.0080909
12:10:45|0.0080821
12:10:47|0.0080695
12:10:48|0.0080606
12:10:49|0.0080682
12:10:50|0.0080688
12:10:51|0.0080696
12:10:53|0.0080696
12:10:53|0.008084
12:10:55|0.0080725
12:10:55|0.0080725
12:10:56|0.0080725
12:10:58|0.0080698
12:10:58|0.0080698
12:10:59|0.008048
12:11:00|0.0080523
12:11:01|0.0080515
12:11:03|0.00805
12:11:03|0.0080515
12:11:04|0.0080515
12:11:05|0.0080534
12:11:06|0.0080516
12:11:07|0.0080516
12:11:08|0.0080516
12:11:09|0.0080516
12:11:10|0.0080587
12:11:11|0.0080636
12:11:12|0.0080639
12:11:14|0.0080611
12:11:15|0.0080636
12:11:16|0.0080613
12:11:17|0.0080613
12:11:18|0.0080613
12:11:19|0.0080613
12:11:20|0.0080725
12:11:21|0.0080725
12:11:22|0.0080725
12:11:23|0.0080773
12:11:24|0.0080846
12:11:25|0.0080909
12:11:26|0.008095
12:11:27|0.00811
12:11:28|0.00812
12:11:29|0.0081072
12:11:30|0.0080995
12:11:31|0.0081103
12:11:32|0.0081176
12:11:33|0.00812
12:11:34|0.00812
12:11:35|0.0081199
12:11:36|0.0081176
12:11:37|0.0081144
12:11:39|0.0081143
12:11:40|0.0081176
12:11:40|0.0081176
12:11:42|0.0081176
12:11:42|0.0081136
12:11:44|0.0081136
12:11:44|0.0081106
12:11:46|0.008111
12:11:46|0.0081116
12:11:47|0.0081106
12:11:48|0.0081136
12:11:50|0.0081108
12:11:51|0.0081108
12:11:52|0.00812
12:11:53|0.00812
12:11:54|0.00812
12:11:55|0.0081192
12:11:56|0.0081241
12:11:57|0.008124
12:11:58|0.0081265
12:11:59|0.0081238
12:12:00|0.0081204
12:12:00|0.0081204
12:12:02|0.0081204
12:12:03|0.0081204
12:12:04|0.0081186
12:12:05|0.0081171
12:12:06|0.0081158
12:12:07|0.0081068
12:12:08|0.0081168
12:12:09|0.0081169
12:12:10|0.0081166
12:12:11|0.0081126
12:12:12|0.0081126
12:12:13|0.0081169
12:12:14|0.008117
12:12:15|0.0081199
12:12:16|0.0081142
12:12:17|0.0081142
12:12:18|0.0081142
12:12:19|0.0081142
12:12:20|0.0081199
12:12:21|0.0081199
12:12:22|0.0081199
12:12:23|0.0081158
12:12:24|0.0081152
12:12:25|0.0081152
12:12:26|0.0081189
12:12:27|0.0081184
12:12:28|0.0081184
12:12:29|0.0081162
12:12:30|0.0081162
12:12:31|0.0081126
12:12:33|0.0081126
12:12:34|0.00811
12:12:35|0.00811
12:12:36|0.00811
12:12:37|0.0081076
12:12:38|0.008104
12:12:39|0.0081033
12:12:40|0.0081001
12:12:42|0.0081
12:12:42|0.0081
12:12:43|0.0080889
12:12:44|0.0080891
12:12:45|0.0080891
12:12:46|0.0080859
12:12:48|0.0080882
12:12:48|0.0080858
12:12:49|0.0080858
12:12:50|0.0080823
12:12:51|0.0080823
12:12:52|0.0080948
12:12:53|0.0080995
12:12:55|0.008097
12:12:55|0.0080883
12:12:57|0.0080983
12:12:57|0.0081045
12:12:58|0.0080994
12:12:59|0.0080994
12:13:01|0.0080994
12:13:01|0.0081074
12:13:03|0.0081074
12:13:04|0.0081171
12:13:04|0.0081191
12:13:05|0.0081255
12:13:06|0.0081257
12:13:07|0.0081399
12:13:08|0.008132
12:13:09|0.008132
12:13:10|0.0081369
12:13:11|0.0081369
12:13:12|0.0081287
12:13:13|0.008129
12:13:14|0.0081325
12:13:15|0.0081325
12:13:16|0.0081385
12:13:17|0.0081397
12:13:18|0.0081397
12:13:19|0.0081397
12:13:20|0.0081353
12:13:21|0.0081383
12:13:22|0.0081383
12:13:23|0.0081337
12:13:25|0.00814
12:13:25|0.0081419
12:13:26|0.0081369
12:13:27|0.00814
12:13:29|0.00814
12:13:30|0.00814
12:13:31|0.00814
12:13:31|0.0081383
12:13:33|0.0081383
12:13:35|0.0081369
12:13:36|0.0081382
12:13:37|0.0081367
12:13:39|0.0081363
12:13:40|0.0081369
12:13:41|0.008137
12:13:42|0.008137
12:13:43|0.0081398
12:13:44|0.0081398
12:13:45|0.008138
12:13:46|0.0081464
12:13:47|0.0081464
12:13:48|0.0081464
12:13:49|0.008145
12:13:50|0.008145
12:13:51|0.0081384
12:13:52|0.0081384
12:13:53|0.0081449
12:13:54|0.0081498
12:13:55|0.0081498
12:13:56|0.00815
12:13:57|0.00815
12:13:58|0.0081499
12:13:59|0.00815
12:14:00|0.00815
12:14:01|0.00815
12:14:02|0.0081496
12:14:03|0.0081465
12:14:04|0.0081465
12:14:05|0.0081464
12:14:06|0.0081404
12:14:07|0.0081408
12:14:08|0.0081408
12:14:09|0.0081377
12:14:10|0.0081374
12:14:11|0.0081374
12:14:12|0.0081327
12:14:13|0.0081377
12:14:14|0.0081464
12:14:15|0.0081498
12:14:16|0.0081498
12:14:17|0.0081498
12:14:18|0.0081498
12:14:19|0.00815
12:14:20|0.0081498
12:14:22|0.0081498
12:14:22|0.0081498
12:14:23|0.0081549
12:14:24|0.0081549
12:14:25|0.008155
12:14:26|0.0081568
12:14:27|0.0081568
12:14:28|0.0081598
12:14:29|0.0081598
12:14:30|0.0081598
12:14:31|0.0081619
12:14:32|0.008162
12:14:34|0.0081611
12:14:35|0.0081611
12:14:37|0.0081611
12:14:37|0.0081582
12:14:38|0.0081582
12:14:39|0.0081582
12:14:40|0.0081582
12:14:41|0.0081571
12:14:43|0.0081561
12:14:44|0.0081561
12:14:45|0.0081511
12:14:46|0.0081511
12:14:47|0.0081511
12:14:48|0.0081511
12:14:50|0.0081549
12:14:50|0.0081409
12:14:52|0.0081434
12:14:52|0.0081434
12:14:53|0.0081466
12:14:54|0.0081466
12:14:55|0.0081466
12:14:56|0.0081486
12:14:57|0.0081486
12:14:58|0.0081486
12:14:59|0.0081486
12:15:00|0.0081452
12:15:01|0.0081452
12:15:02|0.0081452
12:15:03|0.0081511
12:15:04|0.0081561
12:15:05|0.0081561
12:15:06|0.0081561
12:15:08|0.0081561
12:15:08|0.0081561
12:15:09|0.0081561
12:15:11|0.0081561
12:15:11|0.00816
12:15:12|0.0081574
12:15:13|0.0081574
12:15:14|0.0081574
12:15:15|0.0081574
12:15:16|0.0081574
12:15:18|0.0081574
12:15:18|0.0081574
12:15:19|0.0081574
12:15:20|0.00816
12:15:21|0.0081561
12:15:22|0.0081561
12:15:23|0.0081561
12:15:24|0.0081519
12:15:25|0.0081561
12:15:27|0.0081561
12:15:27|0.0081669
12:15:29|0.0081669
12:15:29|0.0081585
12:15:30|0.0081585
12:15:32|0.0081617
12:15:32|0.0081561
12:15:33|0.0081622
12:15:35|0.0081622
12:15:37|0.0081602
12:15:38|0.0081594
12:15:39|0.0081616
12:15:40|0.0081616
12:15:41|0.0081613
12:15:42|0.0081612
12:15:43|0.0081612
12:15:44|0.008158
12:15:45|0.008158
12:15:46|0.008158
12:15:47|0.008161
12:15:48|0.0081575
12:15:49|0.0081582
12:15:50|0.0081582
12:15:51|0.008158
12:15:52|0.008158
12:15:53|0.008158
12:15:54|0.008158
12:15:55|0.008158
12:15:56|0.0081602
12:15:57|0.0081726
12:15:58|0.0081776
12:15:59|0.0081755
12:16:00|0.0081755
12:16:01|0.0081755
12:16:02|0.0081778
12:16:03|0.0081746
12:16:05|0.0081759
12:16:05|0.0081798
12:16:06|0.0081798
12:16:07|0.0081798
12:16:08|0.008185
12:16:09|0.0081908
12:16:10|0.0081916
12:16:12|0.0081907
12:16:13|0.0081907
12:16:14|0.0081908
12:16:14|0.0081908
12:16:16|0.0081921
12:16:17|0.0081907
12:16:17|0.0081907
12:16:18|0.0081958
12:16:20|0.0081958
12:16:21|0.0081958
12:16:22|0.0081958
12:16:23|0.0081914
12:16:24|0.0081973
12:16:24|0.0081972
12:16:26|0.0081972
12:16:26|0.0081909
12:16:28|0.0081909
12:16:29|0.008185
12:16:30|0.008185
12:16:30|0.0081869
12:16:32|0.0081896
12:16:33|0.0081896
12:16:34|0.0081796
12:16:35|0.0081815
12:16:37|0.0081711
12:16:37|0.0081615
12:16:38|0.00815
12:16:39|0.0081446
12:16:40|0.0081574
12:16:42|0.0081552
12:16:43|0.0081405
12:16:44|0.0081405
12:16:45|0.0081505
12:16:46|0.0081505
12:16:48|0.0081505
12:16:48|0.0081505
12:16:49|0.0081478
12:16:50|0.0081446
12:16:51|0.0081421
12:16:52|0.0081383
12:16:53|0.0081383
12:16:55|0.0081478
12:16:56|0.0081478
12:16:56|0.0081478
12:16:57|0.0081478
12:16:59|0.0081478
12:17:00|0.0081448
12:17:01|0.0081448
12:17:02|0.0081446
12:17:03|0.0081383
12:17:04|0.0081338
12:17:05|0.008127
12:17:06|0.0081368
12:17:07|0.0081236
12:17:08|0.008136
12:17:09|0.0081347
12:17:10|0.0081347
12:17:11|0.0081301
12:17:12|0.0081204
12:17:13|0.0081222
12:17:14|0.0081222
12:17:15|0.0081222
12:17:16|0.0081222
12:17:17|0.0081132
12:17:18|0.00811
12:17:19|0.0081074
12:17:20|0.0081007
12:17:21|0.0081007
12:17:22|0.0081008
12:17:23|0.008087
12:17:24|0.0081
12:17:25|0.0080998
12:17:26|0.0080998
12:17:27|0.0080938
12:17:28|0.008086
12:17:29|0.0080933
12:17:30|0.0080933
12:17:31|0.0080896
12:17:32|0.0080879
12:17:33|0.0080879
12:17:34|0.0080785
12:17:35|0.0080809
12:17:36|0.0080809
12:17:37|0.0080907
12:17:38|0.0080958
12:17:40|0.0080819
12:17:41|0.0080834
12:17:42|0.0080834
12:17:43|0.0080866
12:17:43|0.0080839
12:17:45|0.0080839
12:17:46|0.0080792
12:17:47|0.0080741
12:17:48|0.0080741
12:17:49|0.0080741
12:17:50|0.0080772
12:17:51|0.0080772
12:17:52|0.0080789
12:17:54|0.0080789
12:17:55|0.0080792
12:17:56|0.008077
12:17:56|0.008077
12:17:58|0.0080815
12:17:58|0.0080815
12:18:00|0.0080794
12:18:01|0.0080789
12:18:02|0.008074
12:18:03|0.0080714
12:18:04|0.0080707
12:18:04|0.0080707
12:18:05|0.00807
12:18:07|0.00807
12:18:07|0.0080613
12:18:08|0.0080706
12:18:10|0.0080697
12:18:11|0.0080697
12:18:12|0.0080697
12:18:12|0.0080632
12:18:13|0.0080632
12:18:15|0.0080698
12:18:16|0.0080698
12:18:17|0.0080698
12:18:18|0.0080715
12:18:18|0.0080715
12:18:20|0.0080715
12:18:21|0.0080782
12:18:22|0.0080714
12:18:22|0.0080714
12:18:24|0.0080714
12:18:25|0.008084
12:18:26|0.008084
12:18:27|0.008084
12:18:28|0.0080948
12:18:29|0.0080874
12:18:30|0.0080874
12:18:31|0.0080954
12:18:32|0.0081
12:18:33|0.0081
12:18:34|0.0081
12:18:35|0.0081085
12:18:36|0.0081085
12:18:37|0.0081085
12:18:39|0.0081085
12:18:40|0.0081085
12:18:42|0.0081119
12:18:43|0.0081025
12:18:44|0.0080947
12:18:45|0.0080947
12:18:45|0.0080954
12:18:47|0.0080954
12:18:48|0.0080987
12:18:48|0.0080987
12:18:50|0.0080987
12:18:50|0.0080987
12:18:51|0.0080978
12:18:53|0.0080945
12:18:54|0.0080945
12:18:55|0.0080945
12:18:56|0.008103
12:18:57|0.0080989
12:18:58|0.0080941
12:18:59|0.0080941
12:19:00|0.0081001
12:19:01|0.0081043
12:19:02|0.0080981
12:19:03|0.0080981
12:19:04|0.00809
12:19:05|0.008087
12:19:06|0.008084
12:19:07|0.00808
12:19:08|0.0080867
12:19:09|0.0080867
12:19:10|0.0080832
12:19:12|0.0080832
12:19:12|0.0080906
12:19:13|0.0080891
12:19:14|0.0080822
12:19:16|0.0080837
12:19:17|0.00808
12:19:17|0.00808
12:19:19|0.0080713
12:19:20|0.0080765
12:19:21|0.0080878
12:19:22|0.0080878
12:19:23|0.0080824
12:19:24|0.0080824
12:19:25|0.0080824
12:19:26|0.0080816
12:19:27|0.0080816
12:19:28|0.0080816
12:19:29|0.0080816
12:19:30|0.0080816
12:19:32|0.0080816
12:19:33|0.0080808
12:19:34|0.0080698
12:19:35|0.0080698
12:19:35|0.0080698
12:19:37|0.0080715
12:19:38|0.0080774
12:19:39|0.0080774
12:19:41|0.0080761
12:19:41|0.0080702
12:19:42|0.0080702
12:19:43|0.0080702
12:19:45|0.0080816
12:19:46|0.0080854
12:19:46|0.0080854
12:19:48|0.0080838
12:19:49|0.008085
12:19:50|0.008085
12:19:51|0.008085
12:19:52|0.0080763
12:19:54|0.0080791
12:19:54|0.0080829
12:19:55|0.0080788
12:19:57|0.0080788
12:19:58|0.0080788
12:19:58|0.0080788
12:20:00|0.0080758
12:20:01|0.0080703
12:20:02|0.0080702
12:20:03|0.0080682
12:20:04|0.0080621
12:20:05|0.0080624
12:20:06|0.0080619
12:20:08|0.0080642
12:20:08|0.0080657
12:20:10|0.0080657
12:20:10|0.0080626
12:20:11|0.0080661
12:20:13|0.0080661
12:20:13|0.0080638
12:20:14|0.0080642
12:20:15|0.0080642
12:20:16|0.0080642
12:20:18|0.0080642
12:20:18|0.008064
12:20:19|0.008064
12:20:21|0.008064
12:20:21|0.0080748
12:20:22|0.0080691
12:20:23|0.0080691
12:20:25|0.0080691
12:20:25|0.0080691
12:20:26|0.0080743
12:20:27|0.0080743
12:20:28|0.0080691
12:20:29|0.0080691
12:20:30|0.0080691
12:20:31|0.0080691
12:20:33|0.0080693
12:20:33|0.0080774
12:20:34|0.0080829
12:20:35|0.0080829
12:20:36|0.0080738
12:20:38|0.0080738
12:20:38|0.0080791
12:20:40|0.0080791
12:20:42|0.0080791
12:20:42|0.0080702
12:20:43|0.0080702
12:20:44|0.0080738
12:20:45|0.0080691
12:20:47|0.0080733
12:20:48|0.0080704
12:20:48|0.0080691
12:20:50|0.008064
12:20:51|0.008064
12:20:52|0.0080641
12:20:53|0.008064
12:20:54|0.008064
12:20:56|0.00806
12:20:56|0.0080618
12:20:58|0.0080555
12:20:59|0.0080555
12:21:00|0.0080555
12:21:01|0.0080564
12:21:02|0.0080502
12:21:03|0.0080555
12:21:04|0.00805
12:21:05|0.0080555
12:21:06|0.0080503
12:21:07|0.00805
12:21:08|0.00805
12:21:09|0.00804
12:21:10|0.0080295
12:21:11|0.0080095
12:21:12|0.008
12:21:13|0.0080063
12:21:14|0.0080079
12:21:15|0.008
12:21:16|0.0080002
12:21:17|0.008
12:21:18|0.008
12:21:19|0.0080195
12:21:20|0.0080045
12:21:21|0.008006
12:21:22|0.00801
12:21:23|0.0080085
12:21:24|0.0080112
12:21:25|0.0080112
12:21:26|0.0080112
12:21:28|0.0080195
12:21:28|0.0080263
12:21:29|0.0080229
12:21:30|0.0080227
12:21:31|0.0080187
12:21:32|0.0080263
12:21:33|0.0080263
12:21:34|0.0080195
12:21:35|0.0080195
12:21:36|0.0080195
12:21:38|0.0080113
12:21:38|0.0080263
12:21:39|0.0080263
12:21:40|0.0080263
12:21:42|0.0080502
12:21:42|0.0080596
12:21:44|0.0080613
12:21:45|0.0080567
12:21:45|0.0080735
12:21:47|0.0080735
12:21:47|0.0080791
12:21:48|0.0080838
12:21:50|0.0080838
12:21:50|0.0080838
12:21:52|0.0080737
12:21:52|0.0080737
12:21:54|0.008093
12:21:55|0.0080778
12:21:55|0.0080778
12:21:56|0.0080828
12:21:58|0.0080924
12:21:58|0.0080924
12:22:00|0.0080924
12:22:01|0.0080927
12:22:02|0.0080927
12:22:03|0.0080928
12:22:04|0.0080925
12:22:05|0.0080925
12:22:06|0.008092
12:22:07|0.0080928
12:22:08|0.0080924
12:22:09|0.0080928
12:22:10|0.0081098
12:22:11|0.0081212
12:22:12|0.0081158
12:22:13|0.0081156
12:22:14|0.0081156
12:22:15|0.0081284
12:22:17|0.0081284
12:22:18|0.0081397
12:22:18|0.0081397
12:22:19|0.00814
12:22:20|0.0081446
12:22:21|0.0081447
12:22:22|0.0081397
12:22:23|0.0081424
12:22:24|0.0081362
12:22:25|0.0081402
12:22:27|0.0081402
12:22:28|0.0081419
12:22:29|0.0081321
12:22:29|0.0081321
12:22:30|0.0081396
12:22:31|0.0081362
12:22:33|0.0081326
12:22:34|0.0081382
12:22:35|0.0081382
12:22:36|0.0081319
12:22:37|0.008124
12:22:38|0.0081393
12:22:39|0.0081363
12:22:40|0.0081328
12:22:41|0.0081325
12:22:42|0.0081278
12:22:43|0.0081381
12:22:45|0.0081335
12:22:46|0.0081329
12:22:46|0.0081028
12:22:48|0.0081028
12:22:49|0.0081152
12:22:50|0.0081152
12:22:50|0.0081203
12:22:51|0.0081156
12:22:52|0.0081204
12:22:54|0.0081204
12:22:55|0.0081204
12:22:56|0.008132
12:22:57|0.0081238
12:22:59|0.0081236
12:22:59|0.0081236
12:23:01|0.0081304
12:23:01|0.0081349
12:23:02|0.00814
12:23:04|0.00814
12:23:04|0.00814
12:23:05|0.008135
12:23:07|0.0081461
12:23:08|0.0081461
12:23:09|0.00815
12:23:09|0.0081511
12:23:11|0.0081511
12:23:12|0.0081531
12:23:12|0.0081461
12:23:14|0.00815
12:23:15|0.0081363
12:23:16|0.0081363
12:23:17|0.0081496
12:23:18|0.0081496
12:23:19|0.008132
12:23:20|0.008132
12:23:20|0.0081305
12:23:22|0.0081259
12:23:23|0.0081207
12:23:24|0.0081312
12:23:25|0.0081312
12:23:26|0.0081312
12:23:27|0.0081312
12:23:28|0.0081336
12:23:29|0.0081336
12:23:30|0.0081312
12:23:31|0.0081312
12:23:32|0.0081279
12:23:33|0.0081279
12:23:34|0.0081258
12:23:35|0.0081258
12:23:36|0.0081258
12:23:37|0.0081161
12:23:38|0.0081144
12:23:39|0.0081144
12:23:40|0.0080936
12:23:41|0.0081136
12:23:42|0.0081136
12:23:44|0.0081136
12:23:45|0.0081132
12:23:46|0.0081132
12:23:47|0.0081198
12:23:48|0.0081198
12:23:49|0.0081198
12:23:50|0.0081132
12:23:51|0.0081132
12:23:52|0.0081132
12:23:53|0.0081198
12:23:55|0.0081198
12:23:56|0.0081141
12:23:56|0.0081136
12:23:57|0.008113
12:23:58|0.0081101
12:23:59|0.0081101
12:24:01|0.0081101
12:24:02|0.0081218
12:24:03|0.0081218
12:24:04|0.00812
12:24:04|0.0081272
12:24:05|0.0081246
12:24:07|0.0081231
12:24:08|0.0081247
12:24:09|0.0081335
12:24:09|0.0081336
12:24:11|0.0081245
12:24:12|0.0081245
12:24:13|0.0081233
12:24:13|0.0081233
12:24:15|0.0081318
12:24:15|0.0081224
12:24:16|0.0081319
12:24:17|0.0081208
12:24:18|0.0081208
12:24:20|0.0081238
12:24:21|0.0081238
12:24:22|0.0081282
12:24:23|0.0081268
12:24:24|0.0081251
12:24:25|0.0081251
12:24:26|0.0081224
12:24:27|0.0081224
12:24:28|0.0081224
12:24:29|0.0081238
12:24:30|0.0081238
12:24:31|0.0081238
12:24:32|0.0081238
12:24:33|0.0081238
12:24:34|0.0081238
12:24:35|0.0081238
12:24:36|0.0081238
12:24:37|0.0081238
12:24:38|0.0081238
12:24:39|0.0081238
12:24:40|0.0081271
12:24:41|0.0081271
12:24:42|0.008124
12:24:43|0.008124
12:24:44|0.008124
12:24:46|0.008124
12:24:48|0.0081198
12:24:48|0.0081198
12:24:50|0.0081198
12:24:51|0.0081198
12:24:51|0.0081198
12:24:52|0.0081198
12:24:54|0.0081191
12:24:54|0.0081176
12:24:55|0.0081176
12:24:56|0.0081159
12:24:57|0.0081155
12:24:58|0.0081158
12:24:59|0.0081158
12:25:01|0.0081158
12:25:01|0.0081158
12:25:02|0.0081158
12:25:03|0.0081158
12:25:05|0.0081158
12:25:06|0.0081099
12:25:06|0.0081099
12:25:08|0.0081191
12:25:09|0.0081191
12:25:10|0.0081191
12:25:11|0.0081189
12:25:12|0.0081189
12:25:13|0.0081189
12:25:14|0.0081191
12:25:15|0.0081191
12:25:16|0.0081191
12:25:17|0.0081255
12:25:18|0.0081255
12:25:19|0.0081256
12:25:20|0.0081256
12:25:21|0.0081256
12:25:22|0.0081256
12:25:23|0.0081322
12:25:24|0.0081322
12:25:25|0.0081322
12:25:26|0.0081322
12:25:27|0.0081322
12:25:28|0.0081339
12:25:29|0.0081339
12:25:30|0.0081339
12:25:31|0.0081191
12:25:33|0.0081113
12:25:33|0.00811
12:25:34|0.00811
12:25:35|0.008127
12:25:36|0.008127
12:25:37|0.0081142
12:25:38|0.0081255
12:25:40|0.008109
12:25:40|0.0081075
12:25:41|0.0081075
12:25:43|0.0081075
12:25:44|0.008116
12:25:44|0.0081
12:25:46|0.0080955
12:25:47|0.0080955
12:25:48|0.0080971
12:25:49|0.0080971
12:25:50|0.00809
12:25:51|0.00809
12:25:53|0.00809
12:25:53|0.0080897
12:25:55|0.0080897
12:25:56|0.0080897
12:25:56|0.0080897
12:25:58|0.0080897
12:25:58|0.0080815
12:25:59|0.0080895
12:26:00|0.0080924
12:26:02|0.008092
12:26:02|0.0080972
12:26:03|0.0080956
12:26:04|0.0080956
12:26:05|0.0080956
12:26:06|0.0080956
12:26:08|0.0080947
12:26:09|0.0080957
12:26:09|0.0081096
12:26:11|0.0081003
12:26:11|0.0081117
12:26:12|0.0081117
12:26:14|0.0081117
12:26:15|0.0081117
12:26:15|0.0081117
12:26:16|0.0081117
12:26:18|0.0081117
12:26:18|0.0081037
12:26:19|0.0081037
12:26:20|0.0081037
12:26:22|0.0081052
12:26:22|0.0081005
12:26:24|0.0081082
12:26:25|0.0081082
12:26:25|0.0081082
12:26:26|0.0081082
12:26:27|0.0081037
12:26:28|0.0081037
12:26:30|0.0081037
12:26:30|0.0081037
12:26:31|0.0081037
12:26:33|0.0081082
12:26:33|0.0081082
12:26:34|0.0081082
12:26:35|0.0081037
12:26:36|0.0081077
12:26:38|0.0081077
12:26:38|0.0081082
12:26:40|0.0081082
12:26:41|0.0081082
12:26:41|0.0081117
12:26:43|0.0081092
12:26:43|0.0081092
12:26:44|0.0081092
12:26:46|0.0081092
12:26:47|0.0081092
12:26:48|0.0081136
12:26:48|0.0081135
12:26:50|0.0081135
12:26:51|0.0081059
12:26:51|0.0081059
12:26:53|0.0081059
12:26:54|0.0081059
12:26:54|0.0081059
12:26:55|0.0081
12:26:57|0.0080668
12:26:58|0.0080668
12:26:59|0.0080668
12:27:00|0.0080668
12:27:01|0.0080918
12:27:02|0.0080918
12:27:04|0.0080918
12:27:05|0.0080918
12:27:05|0.0080774
12:27:06|0.0080774
12:27:08|0.0080746
12:27:09|0.0080701
12:27:09|0.0080701
12:27:10|0.008073
12:27:11|0.00807
12:27:12|0.00807
12:27:13|0.0080793
12:27:14|0.0080792
12:27:15|0.0080748
12:27:16|0.0080791
12:27:18|0.0080725
12:27:19|0.0080725
12:27:19|0.0080725
12:27:20|0.0080791
12:27:21|0.0080787
12:27:22|0.0080787
12:27:24|0.0080725
12:27:25|0.0080621
12:27:26|0.0080655
12:27:27|0.00806
12:27:28|0.0080636
12:27:29|0.0080636
12:27:30|0.0080636
12:27:31|0.0080636
12:27:32|0.0080664
12:27:33|0.0080502
12:27:34|0.008055
12:27:35|0.008055
12:27:36|0.0080532
12:27:37|0.0080566
12:27:38|0.0080537
12:27:39|0.008058
12:27:40|0.008058
12:27:41|0.008058
12:27:42|0.0080541
12:27:43|0.0080541
12:27:45|0.0080501
12:27:45|0.0080531
12:27:47|0.0080531
12:27:47|0.0080531
12:27:49|0.0080531
12:27:50|0.0080396
12:27:50|0.0080396
12:27:52|0.00804
12:27:53|0.00804
12:27:54|0.0080438
12:27:55|0.0080438
12:27:57|0.0080438
12:27:57|0.0080465
12:27:58|0.0080438
12:28:00|0.0080397
12:28:00|0.0080397
12:28:02|0.0080397
12:28:02|0.0080525
12:28:03|0.0080549
12:28:04|0.0080549
12:28:06|0.0080549
12:28:07|0.008055
12:28:07|0.0080465
12:28:09|0.0080465
12:28:09|0.0080484
12:28:11|0.0080471
12:28:12|0.0080527
12:28:12|0.0080527
12:28:14|0.0080465
12:28:14|0.0080443
12:28:16|0.0080443
12:28:17|0.00804
12:28:17|0.0080313
12:28:19|0.0080313
12:28:20|0.0080463
12:28:21|0.008045
12:28:22|0.0080398
12:28:23|0.0080336
12:28:24|0.008031
12:28:25|0.0080202
12:28:26|0.0080202
12:28:27|0.008022
12:28:28|0.0080225
12:28:29|0.0080279
12:28:30|0.0080201
12:28:31|0.0080203
12:28:32|0.00802
12:28:33|0.0080102
12:28:34|0.0080103
12:28:35|0.0080133
12:28:36|0.0080112
12:28:37|0.0080102
12:28:38|0.0080102
12:28:39|0.0080131
12:28:40|0.0080102
12:28:41|0.0080107
12:28:42|0.0080156
12:28:43|0.00801
12:28:44|0.0080104
12:28:45|0.0080104
12:28:46|0.0080155
12:28:47|0.0080176
12:28:48|0.0080109
12:28:49|0.0080154
12:28:50|0.0080154
12:28:51|0.0080005
12:28:52|0.0080005
12:28:54|0.0080099
12:28:55|0.0080018
12:28:56|0.008008
12:28:56|0.0080065
12:28:58|0.0080017
12:28:59|0.0080017
12:29:00|0.0080017
12:29:00|0.0080017
12:29:02|0.0080031
12:29:02|0.0080066
12:29:04|0.0080151
12:29:05|0.0080072
12:29:06|0.0080072
12:29:07|0.00801
12:29:08|0.00801
12:29:09|0.00801
12:29:10|0.0080369
12:29:11|0.0080238
12:29:12|0.0080256
12:29:13|0.0080103
12:29:14|0.0080103
12:29:15|0.0080103
12:29:16|0.00801
12:29:17|0.0080031
12:29:18|0.0080031
12:29:19|0.0080105
12:29:20|0.0080017
12:29:21|0.008
12:29:22|0.008
12:29:23|0.0080104
12:29:24|0.0080025
12:29:25|0.0080025
12:29:26|0.0080025
12:29:27|0.0080025
12:29:28|0.0080014
12:29:29|0.0080006
12:29:30|0.0080002
12:29:31|0.0080001
12:29:32|0.0080001
12:29:33|0.0080006
12:29:34|0.0080001
12:29:35|0.0080003
12:29:36|0.0080003
12:29:37|0.0079993
12:29:38|0.0079961
12:29:40|0.007997
12:29:40|0.0080009
12:29:41|0.0080009
12:29:42|0.0079986
12:29:43|0.0079986
12:29:45|0.0079991
12:29:45|0.0079915
12:29:46|0.007995
12:29:47|0.0079971
12:29:49|0.0079963
12:29:50|0.0079953
12:29:51|0.0079883
12:29:52|0.0079883
12:29:53|0.0079921
12:29:54|0.0079985
12:29:55|0.0079985
12:29:56|0.0080005
12:29:57|0.0080005
12:29:58|0.007992
12:29:59|0.0079916
12:30:00|0.0079929
12:30:01|0.0080001
12:30:02|0.0080168
12:30:03|0.0080066
12:30:04|0.0080169
12:30:05|0.0080238
12:30:06|0.0080238
12:30:07|0.0080041
12:30:08|0.0080097
12:30:09|0.0080143
12:30:10|0.0080238
12:30:11|0.0080178
12:30:12|0.0080239
12:30:14|0.0080258
12:30:15|0.008025
12:30:15|0.0080212
12:30:16|0.0080212
12:30:17|0.0080166
12:30:18|0.008011
12:30:19|0.0080079
12:30:20|0.0080195
12:30:21|0.0080068
12:30:22|0.0080068
12:30:23|0.008
12:30:24|0.0079884
12:30:25|0.0079945
12:30:26|0.0079944
12:30:27|0.0079884
12:30:29|0.0079884
12:30:29|0.0079986
12:30:30|0.0079931
12:30:31|0.0079945
12:30:32|0.0079836
12:30:33|0.007978
12:30:34|0.0079755
12:30:35|0.0079829
12:30:36|0.00799
12:30:37|0.0080159
12:30:38|0.0080266
12:30:39|0.0080251
12:30:40|0.0080267
12:30:41|0.008048
12:30:43|0.0080474
12:30:43|0.0080469
12:30:45|0.00805
12:30:46|0.0080676
12:30:46|0.0080602
12:30:47|0.0080603
12:30:48|0.0080538
12:30:50|0.0080616
12:30:51|0.0080724
12:30:52|0.008079
12:30:53|0.0080703
12:30:54|0.0080793
12:30:56|0.0080793
12:30:56|0.0080916
12:30:58|0.0080994
12:30:58|0.0080812
12:31:00|0.0080958
12:31:00|0.008097
12:31:01|0.008097
12:31:03|0.0080936
12:31:04|0.0080793
12:31:05|0.0080689
12:31:06|0.008073
12:31:07|0.008084
12:31:08|0.0080909
12:31:09|0.0080934
12:31:10|0.0080967
12:31:11|0.0080801
12:31:12|0.0080797
12:31:13|0.0080797
12:31:14|0.0080839
12:31:16|0.0080869
12:31:17|0.0080869
12:31:18|0.0080775
12:31:19|0.0080739
12:31:20|0.008075
12:31:21|0.0080785
12:31:22|0.0080785
12:31:23|0.0080783
12:31:25|0.0080785
12:31:26|0.0080785
12:31:27|0.00807
12:31:28|0.008069
12:31:29|0.008069
12:31:30|0.0080615
12:31:31|0.0080588
12:31:32|0.0080588
12:31:33|0.0080401
12:31:34|0.0080401
12:31:35|0.0080332
12:31:36|0.0080332
12:31:37|0.0080332
12:31:38|0.0080332
12:31:39|0.0080238
12:31:40|0.0080196
12:31:41|0.0080199
12:31:42|0.0080165
12:31:43|0.0080196
12:31:44|0.0080179
12:31:45|0.0080179
12:31:46|0.0080165
12:31:47|0.0080165
12:31:48|0.0080196
12:31:49|0.0080331
12:31:50|0.0080331
12:31:51|0.0080249
12:31:52|0.0080305
12:31:53|0.0080305
12:31:55|0.0080323
12:31:55|0.0080257
12:31:56|0.0080257
12:31:58|0.00803
12:31:59|0.00803
12:32:00|0.0080203
12:32:01|0.0080293
12:32:02|0.008021
12:32:03|0.00802
12:32:04|0.00802
12:32:05|0.00802
12:32:06|0.0080171
12:32:07|0.0080076
12:32:08|0.0080081
12:32:09|0.0080081
12:32:10|0.0080081
12:32:11|0.0080018
12:32:12|0.0080018
12:32:13|0.0080081
12:32:14|0.0080065
12:32:15|0.0080018
12:32:16|0.008
12:32:18|0.0080044
12:32:18|0.0080001
12:32:20|0.0080001
12:32:21|0.0080004
12:32:22|0.0080004
12:32:23|0.0079955
12:32:24|0.0080005
12:32:25|0.0080005
12:32:26|0.0080005
12:32:27|0.0080081
12:32:28|0.0080081
12:32:29|0.0080006
12:32:30|0.0080004
12:32:31|0.0079901
12:32:32|0.0079901
12:32:33|0.0079989
12:32:34|0.007985
12:32:35|0.007985
12:32:36|0.0079852
12:32:38|0.0079852
12:32:38|0.0079896
12:32:40|0.0079896
12:32:40|0.0079866
12:32:41|0.0079884
12:32:43|0.0079842
12:32:44|0.0079891
12:32:45|0.0079891
12:32:45|0.0079873
12:32:46|0.0079849
12:32:47|0.0079978
12:32:49|0.0079978
12:32:49|0.00799
12:32:50|0.00799
12:32:51|0.00799
12:32:52|0.00799
12:32:54|0.0079797
12:32:56|0.0079797
12:32:56|0.007989
12:32:58|0.0079898
12:32:58|0.0079893
12:32:59|0.0079893
12:33:00|0.00799
12:33:01|0.00799
12:33:02|0.00795
12:33:04|0.0079797
12:33:05|0.0079773
12:33:06|0.0079797
12:33:07|0.0079796
12:33:08|0.0079864
12:33:08|0.0079798
12:33:09|0.0079798
12:33:10|0.0079798
12:33:11|0.0079798
12:33:13|0.0079797
12:33:13|0.007991
12:33:15|0.0080003
12:33:16|0.0080004
12:33:17|0.0079798
12:33:18|0.0079798
12:33:19|0.0079798
12:33:20|0.0079798
12:33:21|0.0079797
12:33:22|0.0079797
12:33:23|0.0079791
12:33:24|0.0079682
12:33:25|0.0079764
12:33:26|0.0079748
12:33:27|0.0079795
12:33:28|0.0079796
12:33:29|0.0079724
12:33:30|0.0079682
12:33:32|0.007973
12:33:32|0.007973
12:33:33|0.007965
12:33:35|0.0079696
12:33:35|0.0079696
12:33:37|0.0079695
12:33:37|0.007961
12:33:39|0.0079672
12:33:39|0.0079628
12:33:40|0.007961
12:33:42|0.0079516
12:33:42|0.0079517
12:33:43|0.0079609
12:33:44|0.0079645
12:33:45|0.0079645
12:33:46|0.0079661
12:33:48|0.007986
12:33:48|0.007986
12:33:50|0.007986
12:33:50|0.007986
12:33:51|0.0079679
12:33:53|0.0079679
12:33:55|0.0079663
12:33:55|0.0079663
12:33:57|0.0079695
12:33:58|0.007955
12:33:59|0.0079531
12:33:59|0.0079531
12:34:01|0.0079614
12:34:01|0.0079588
12:34:03|0.0079716
12:34:04|0.0079716
12:34:05|0.0079588
12:34:06|0.0079664
12:34:07|0.0079662
12:34:08|0.0079662
12:34:09|0.0079721
12:34:10|0.0079611
12:34:11|0.0079611
12:34:12|0.0079553
12:34:13|0.00795
12:34:14|0.00795
12:34:16|0.0079521
12:34:16|0.0079414
12:34:17|0.0079522
12:34:18|0.0079448
12:34:20|0.0079448
12:34:20|0.0079448
12:34:21|0.0079529
12:34:23|0.0079819
12:34:23|0.0079682
12:34:24|0.007982
12:34:25|0.0079931
12:34:26|0.0079808
12:34:27|0.0079867
12:34:29|0.0079851
12:34:29|0.0079941
12:34:30|0.0079941
12:34:32|0.0079939
12:34:32|0.0079935
12:34:33|0.0079928
12:34:34|0.0079942
12:34:35|0.0079942
12:34:36|0.008005
12:34:37|0.0079935
12:34:38|0.0079862
12:34:39|0.0079925
12:34:40|0.0079891
12:34:41|0.0079975
12:34:42|0.0079951
12:34:44|0.0080027
12:34:45|0.0080026
12:34:46|0.0080026
12:34:47|0.0080026
12:34:48|0.0080026
12:34:49|0.0080026
12:34:50|0.008005
12:34:51|0.0080122
12:34:52|0.0080123
12:34:53|0.0080123
12:34:54|0.0080123
12:34:56|0.0080123
12:34:57|0.0080123
12:34:57|0.0080024
12:34:58|0.0080117
12:34:59|0.0079987
12:35:00|0.0080117
12:35:01|0.0080117
12:35:03|0.0080042
12:35:03|0.0080022
12:35:04|0.0080099
12:35:05|0.0079987
12:35:07|0.0079941
12:35:07|0.007987
12:35:09|0.007987
12:35:09|0.007987
12:35:10|0.0080123
12:35:12|0.0080165
12:35:12|0.0080157
12:35:13|0.0080157
12:35:14|0.0080157
12:35:15|0.0080205
12:35:16|0.0080205
12:35:17|0.0080205
12:35:19|0.0080159
12:35:20|0.0080159
12:35:21|0.0080289
12:35:22|0.0080289
12:35:23|0.0080205
12:35:23|0.0080205
12:35:24|0.0080364
12:35:26|0.0080362
12:35:27|0.0080362
12:35:28|0.0080362
12:35:28|0.008021
12:35:30|0.0080139
12:35:31|0.0080139
12:35:31|0.0080139
12:35:33|0.0080169
12:35:33|0.0080169
12:35:34|0.0080169
12:35:36|0.0080169
12:35:37|0.0080139
12:35:37|0.0080132
12:35:39|0.0080129
12:35:39|0.0080129
12:35:40|0.00801
12:35:42|0.0080138
12:35:42|0.0080209
12:35:43|0.0080209
12:35:44|0.008027
12:35:45|0.0080186
12:35:46|0.0080186
12:35:48|0.0080199
12:35:49|0.0080199
12:35:50|0.0080199
12:35:51|0.0080199
12:35:51|0.0080153
12:35:53|0.0080168
12:35:53|0.0080102
12:35:55|0.008015
12:35:57|0.0080077
12:35:58|0.0080077
12:35:58|0.0080113
12:35:59|0.0080113
12:36:01|0.0080113
12:36:02|0.0079987
12:36:04|0.0079987
12:36:04|0.0079987
12:36:05|0.0079987
12:36:06|0.0079987
12:36:07|0.0079987
12:36:08|0.0080017
12:36:09|0.0079891
12:36:10|0.0079808
12:36:11|0.0079765
12:36:13|0.0079798
12:36:13|0.0079612
12:36:14|0.0079612
12:36:15|0.0079612
12:36:16|0.0079699
12:36:17|0.0079699
12:36:18|0.0079714
12:36:19|0.0079714
12:36:21|0.0079714
12:36:21|0.0079714
12:36:22|0.0079714
12:36:24|0.0079714
12:36:25|0.0079625
12:36:25|0.0079698
12:36:26|0.0079714
12:36:27|0.0079742
12:36:28|0.0079705
12:36:30|0.0079614
12:36:30|0.0079614
12:36:31|0.0079614
12:36:32|0.0079612
12:36:34|0.0079614
12:36:35|0.0079635
12:36:36|0.0079615
12:36:37|0.0079614
12:36:37|0.0079395
12:36:39|0.0079395
12:36:39|0.0079395
12:36:41|0.0079395
12:36:42|0.0079495
12:36:43|0.0079417
12:36:44|0.0079513
12:36:45|0.0079512
12:36:46|0.0079512
12:36:46|0.0079592
12:36:47|0.0079592
12:36:48|0.007961
12:36:49|0.0079607
12:36:50|0.0079567
12:36:51|0.0079581
12:36:53|0.0079581
12:36:53|0.0079631
12:36:54|0.0079631
12:36:55|0.0079631
12:36:57|0.0079417
12:36:58|0.0079516
12:36:59|0.0079472
12:37:00|0.0079472
12:37:01|0.0079512
12:37:02|0.0079419
12:37:03|0.0079508
12:37:04|0.0079508
12:37:05|0.0079473
12:37:06|0.0079489
12:37:08|0.0079586
12:37:08|0.0079462
12:37:09|0.0079529
12:37:10|0.0079529
12:37:11|0.0079596
12:37:12|0.0079596
12:37:13|0.0079596
12:37:15|0.0079508
12:37:16|0.0079473
12:37:17|0.0079473
12:37:18|0.0079473
12:37:19|0.0079473
12:37:20|0.0079473
12:37:21|0.0079472
12:37:22|0.0079473
12:37:23|0.0079473
12:37:24|0.0079417
12:37:25|0.0079417
12:37:26|0.0079462
12:37:27|0.0079453
12:37:28|0.0079453
12:37:29|0.0079453
12:37:30|0.0079387
12:37:31|0.0079319
12:37:32|0.0079381
12:37:33|0.0079375
12:37:34|0.0079251
12:37:35|0.007925
12:37:36|0.007932
12:37:37|0.0079352
12:37:38|0.0079407
12:37:39|0.0079353
12:37:40|0.0079417
12:37:41|0.0079417
12:37:42|0.0079417
12:37:43|0.0079353
12:37:44|0.0079414
12:37:45|0.0079414
12:37:46|0.0079353
12:37:47|0.0079352
12:37:48|0.0079352
12:37:49|0.0079366
12:37:50|0.0079352
12:37:51|0.007936
12:37:52|0.0079356
12:37:53|0.0079265
12:37:54|0.0079352
12:37:55|0.0079352
12:37:56|0.0079252
12:37:58|0.0079232
12:37:58|0.0079232
12:38:00|0.0079268
12:38:01|0.0079238
12:38:01|0.00792
12:38:03|0.0079234
12:38:04|0.0079232
12:38:05|0.0079217
12:38:06|0.0079259
12:38:07|0.0079264
12:38:08|0.007936
12:38:08|0.0079355
12:38:10|0.0079355
12:38:11|0.0079264
12:38:12|0.0079229
12:38:13|0.0079229
12:38:14|0.0079229
12:38:15|0.00792
12:38:16|0.0079135
12:38:17|0.0079135
12:38:18|0.0079135
12:38:19|0.0079355
12:38:20|0.0079355
12:38:21|0.0079355
12:38:22|0.0079355
12:38:23|0.0079262
12:38:25|0.0079262
12:38:25|0.0079238
12:38:26|0.0079246
12:38:28|0.0079262
12:38:29|0.0079395
12:38:29|0.0079483
12:38:30|0.0079573
12:38:31|0.007956
12:38:32|0.007956
12:38:33|0.0079476
12:38:34|0.0079476
12:38:36|0.0079476
12:38:36|0.0079476
12:38:38|0.0079388
12:38:38|0.0079457
12:38:39|0.0079329
12:38:41|0.0079663
12:38:41|0.0079657
12:38:42|0.0079561
12:38:43|0.0079561
12:38:45|0.0079643
12:38:45|0.0079639
12:38:46|0.0079657
12:38:47|0.0079786
12:38:48|0.0079657
12:38:49|0.0079657
12:38:50|0.0079725
12:38:52|0.0079657
12:38:52|0.0079657
12:38:53|0.0079657
12:38:54|0.0079657
12:38:55|0.0079658
12:38:56|0.0079658
12:38:57|0.0079657
12:38:59|0.0079645
12:39:00|0.0079638
12:39:01|0.0079621
12:39:02|0.0079658
12:39:03|0.0079672
12:39:04|0.0079787
12:39:05|0.0079863
12:39:06|0.0079916
12:39:07|0.0079916
12:39:09|0.0079916
12:39:10|0.0079829
12:39:10|0.0079829
12:39:12|0.0079868
12:39:12|0.0079897
12:39:14|0.0079897
12:39:14|0.0079923
12:39:15|0.0079923
12:39:16|0.0079966
12:39:18|0.0079908
12:39:19|0.0079948
12:39:20|0.0079948
12:39:21|0.0079948
12:39:22|0.007991
12:39:23|0.007993
12:39:24|0.007993
12:39:25|0.0079999
12:39:26|0.008
12:39:27|0.0080064
12:39:28|0.0080064
12:39:30|0.0079993
12:39:30|0.0079993
12:39:31|0.008005
12:39:32|0.0080063
12:39:33|0.0080125
12:39:35|0.0080208
12:39:35|0.0080209
12:39:36|0.0080209
12:39:38|0.0080104
12:39:39|0.0080065
12:39:39|0.0079931
12:39:40|0.0079931
12:39:41|0.0079976
12:39:42|0.0079931
12:39:43|0.0079931
12:39:44|0.0079931
12:39:45|0.0079931
12:39:46|0.0079988
12:39:47|0.008005
12:39:48|0.008005
12:39:50|0.0080046
12:39:52|0.0080046
12:39:53|0.0080049
12:39:53|0.007996
12:39:55|0.007996
12:39:55|0.0079976
12:39:57|0.0079962
12:39:57|0.0079962
12:39:58|0.0079976
12:40:00|0.008005
12:40:01|0.0080038
12:40:02|0.0080119
12:40:03|0.0080119
12:40:05|0.008005
12:40:05|0.0080114
12:40:07|0.0080072
12:40:08|0.008005
12:40:08|0.0080119
12:40:09|0.0080186
12:40:10|0.0080124
12:40:11|0.0080114
12:40:13|0.0080062
12:40:14|0.0080062
12:40:15|0.0080009
12:40:16|0.0080009
12:40:17|0.0080009
12:40:18|0.0080166
12:40:19|0.0080071
12:40:20|0.008
12:40:21|0.008
12:40:22|0.0080066
12:40:23|0.0080046
12:40:24|0.0079962
12:40:25|0.007993
12:40:26|0.007993
12:40:27|0.007993
12:40:28|0.007993
12:40:29|0.007993
12:40:30|0.0079995
12:40:31|0.0079995
12:40:32|0.0079995
12:40:33|0.0079995
12:40:34|0.0079995
12:40:35|0.0079995
12:40:36|0.0079995
12:40:37|0.008
12:40:38|0.0080062
12:40:39|0.0080062
12:40:40|0.0080058
12:40:41|0.0080058
12:40:42|0.0080058
12:40:43|0.0080058
12:40:44|0.0080058
12:40:45|0.0080132
12:40:46|0.0080132
12:40:47|0.0080132
12:40:48|0.0080258
12:40:49|0.0080263
12:40:50|0.0080282
12:40:51|0.0080282
12:40:52|0.0080282
12:40:53|0.0080228
12:40:54|0.008013
12:40:55|0.0080199
12:40:56|0.0080197
12:40:57|0.0080158
12:40:58|0.0080158
12:40:59|0.0080158
12:41:01|0.00803
12:41:02|0.0080282
12:41:03|0.0080282
12:41:04|0.0080205
12:41:05|0.0080205
12:41:05|0.0080205
12:41:06|0.0080262
12:41:08|0.0080262
12:41:09|0.0080263
12:41:09|0.0080329
12:41:10|0.0080329
12:41:12|0.008032
12:41:13|0.0080319
12:41:14|0.0080319
12:41:15|0.0080319
12:41:16|0.0080319
12:41:17|0.008032
12:41:18|0.008032
12:41:19|0.0080373
12:41:20|0.0080373
12:41:21|0.0080399
12:41:22|0.008033
12:41:23|0.0080416
12:41:24|0.0080416
12:41:25|0.0080417
12:41:26|0.0080357
12:41:27|0.0080357
12:41:28|0.0080416
12:41:29|0.0080416
12:41:30|0.008039
12:41:31|0.0080366
12:41:32|0.0080407
12:41:33|0.0080359
12:41:34|0.0080357
12:41:35|0.0080357
12:41:36|0.0080395
12:41:37|0.0080395
12:41:38|0.0080411
12:41:39|0.008039
12:41:40|0.0080398
12:41:41|0.00804
12:41:42|0.0080358
12:41:43|0.0080397
12:41:44|0.0080329
12:41:46|0.0080327
12:41:46|0.0080357
12:41:47|0.0080357
12:41:48|0.0080358
12:41:50|0.0080325
12:41:50|0.0080328
12:41:51|0.0080315
12:41:52|0.0080426
12:41:53|0.0080426
12:41:54|0.0080426
12:41:55|0.0080444
12:41:56|0.0080444
12:41:57|0.0080444
12:41:58|0.0080488
12:41:59|0.0080488
12:42:00|0.0080575
12:42:02|0.0080614
12:42:03|0.0080581
12:42:04|0.0080581
12:42:06|0.0080714
12:42:06|0.0080649
12:42:08|0.0080722
12:42:08|0.0080719
12:42:09|0.008071
12:42:10|0.0080663
12:42:12|0.0080722
12:42:13|0.0080722
12:42:14|0.0080653
12:42:15|0.0080653
12:42:16|0.0080653
12:42:17|0.0080799
12:42:19|0.0080722
12:42:19|0.0080825
12:42:20|0.0080801
12:42:21|0.0080868
12:42:23|0.0080868
12:42:23|0.0080811
12:42:25|0.0080811
12:42:25|0.0080811
12:42:26|0.0080811
12:42:27|0.0080759
12:42:28|0.0080759
12:42:29|0.0080759
12:42:30|0.00807
12:42:31|0.0080656
12:42:32|0.0080656
12:42:33|0.0080718
12:42:34|0.0080718
12:42:35|0.0080724
12:42:36|0.0080724
12:42:37|0.0080752
12:42:38|0.0080741
12:42:39|0.0080741
12:42:40|0.0080785
12:42:41|0.0080868
12:42:42|0.0080868
12:42:44|0.0080868
12:42:44|0.0080793
12:42:45|0.0081039
12:42:46|0.0081039
12:42:47|0.0080869
12:42:48|0.0080993
12:42:49|0.0080993
12:42:50|0.0080993
12:42:51|0.0080879
12:42:52|0.0080884
12:42:53|0.008095
12:42:54|0.008095
12:42:55|0.0080924
12:42:57|0.0080938
12:42:57|0.0080938
12:42:58|0.0080938
12:43:00|0.0080989
12:43:00|0.0080989
12:43:02|0.0080963
12:43:04|0.0080939
12:43:05|0.0080872
12:43:06|0.0080823
12:43:06|0.0080852
12:43:07|0.0080925
12:43:08|0.0080934
12:43:10|0.0080938
12:43:11|0.0081037
12:43:11|0.0081037
12:43:13|0.0081037
12:43:13|0.0081037
12:43:14|0.0080953
12:43:16|0.00809
12:43:16|0.008087
12:43:17|0.0080868
12:43:19|0.00809
12:43:20|0.00809
12:43:21|0.00809
12:43:22|0.00809
12:43:23|0.00809
12:43:23|0.0080852
12:43:25|0.0080822
12:43:25|0.0080839
12:43:27|0.0080839
12:43:28|0.0080699
12:43:29|0.0080703
12:43:30|0.0080687
12:43:31|0.008074
12:43:32|0.0080757
12:43:33|0.0080757
12:43:34|0.0080757
12:43:35|0.0080715
12:43:36|0.0080786
12:43:37|0.0080786
12:43:38|0.0080703
12:43:39|0.0080654
12:43:41|0.0080654
12:43:41|0.0080684
12:43:42|0.0080684
12:43:43|0.0080781
12:43:45|0.0080781
12:43:45|0.0080781
12:43:46|0.0080781
12:43:47|0.0080781
12:43:48|0.0080778
12:43:49|0.0080778
12:43:50|0.0080795
12:43:51|0.0080788
12:43:52|0.0080868
12:43:53|0.0080868
12:43:54|0.0080868
12:43:55|0.0080868
12:43:56|0.0080887
12:43:57|0.008089
12:43:58|0.00809
12:43:59|0.0080948
12:44:00|0.0080948
12:44:02|0.0080973
12:44:03|0.0080973
12:44:04|0.0081
12:44:05|0.0081049
12:44:06|0.0081036
12:44:07|0.0081081
12:44:08|0.0081081
12:44:10|0.0081058
12:44:10|0.0081058
12:44:12|0.0081058
12:44:13|0.0081066
12:44:14|0.0081066
12:44:15|0.0081066
12:44:16|0.0081066
12:44:16|0.0081074
12:44:18|0.0081111
12:44:18|0.0081111
12:44:19|0.0081111
12:44:21|0.0081111
12:44:22|0.0081111
12:44:23|0.0081164
12:44:24|0.0081173
12:44:25|0.00812
12:44:25|0.00812
12:44:26|0.0081294
12:44:28|0.0081294
12:44:29|0.00813
12:44:30|0.00813
12:44:31|0.0081207
12:44:32|0.0081243
12:44:33|0.0081284
12:44:34|0.0081286
12:44:35|0.0081286
12:44:36|0.0081295
12:44:37|0.0081292
12:44:38|0.0081241
12:44:39|0.0081275
12:44:40|0.0081275
12:44:41|0.0081371
12:44:42|0.0081371
12:44:43|0.0081371
12:44:44|0.0081371
12:44:45|0.0081359
12:44:46|0.0081322
12:44:47|0.0081322
12:44:48|0.0081227
12:44:49|0.0081215
12:44:50|0.0081256
12:44:51|0.0081256
12:44:52|0.00812
12:44:53|0.0081105
12:44:54|0.0081072
12:44:55|0.0081072
12:44:56|0.0081072
12:44:57|0.0081106
12:44:58|0.0081147
12:44:59|0.0081147
12:45:00|0.0081147
12:45:01|0.0081106
12:45:02|0.0081106
12:45:03|0.0081117
12:45:05|0.0081117
12:45:06|0.0081117
12:45:07|0.008109
12:45:07|0.0081224
12:45:09|0.0081224
12:45:10|0.0081227
12:45:11|0.0081227
12:45:12|0.008126
12:45:13|0.0081206
12:45:14|0.0081206
12:45:15|0.0081206
12:45:16|0.0081206
12:45:17|0.0081314
12:45:18|0.0081314
12:45:19|0.0081314
12:45:20|0.0081314
12:45:21|0.0081314
12:45:22|0.0081322
12:45:23|0.0081399
12:45:25|0.0081399
12:45:25|0.0081399
12:45:27|0.00814
12:45:27|0.00814
12:45:28|0.00814
12:45:29|0.0081404
12:45:30|0.0081404
12:45:31|0.0081404
12:45:32|0.0081404
12:45:33|0.0081499
12:45:34|0.00815
12:45:36|0.0081492
12:45:36|0.0081499
12:45:37|0.0081499
12:45:38|0.0081668
12:45:39|0.0081611
12:45:41|0.0081707
12:45:42|0.0081787
12:45:43|0.008179
12:45:43|0.0081707
12:45:44|0.0081707
12:45:46|0.0081707
12:45:47|0.0081705
12:45:48|0.0081701
12:45:48|0.0081666
12:45:49|0.0081671
12:45:51|0.0081649
12:45:52|0.0081649
12:45:52|0.0081703
12:45:54|0.0081626
12:45:55|0.0081628
12:45:55|0.0081628
12:45:56|0.0081698
12:45:58|0.0081783
12:45:58|0.0081783
12:46:00|0.0081783
12:46:01|0.0081724
12:46:02|0.0081721
12:46:03|0.0081718
12:46:03|0.0081633
12:46:06|0.0081643
12:46:06|0.008162
12:46:08|0.008167
12:46:09|0.0081662
12:46:10|0.0081634
12:46:11|0.0081633
12:46:12|0.0081633
12:46:14|0.0081633
12:46:14|0.0081675
12:46:15|0.0081775
12:46:17|0.0081783
12:46:17|0.008176
12:46:18|0.00818
12:46:19|0.00818
12:46:20|0.0081809
12:46:21|0.0081813
12:46:22|0.0081856
12:46:23|0.0081856
12:46:25|0.0081866
12:46:25|0.0081894
12:46:26|0.0081894
12:46:27|0.0081894
12:46:28|0.0081895
12:46:30|0.0081866
12:46:30|0.0081818
12:46:31|0.0081828
12:46:33|0.0081749
12:46:33|0.0081779
12:46:35|0.0081779
12:46:35|0.0081815
12:46:36|0.0081896
12:46:37|0.0081822
12:46:39|0.0081788
12:46:40|0.0081789
12:46:41|0.008181
12:46:42|0.0081799
12:46:43|0.0081795
12:46:44|0.0081779
12:46:45|0.0081798
12:46:46|0.0081811
12:46:47|0.0081811
12:46:48|0.0081861
12:46:49|0.0081848
12:46:50|0.0081874
12:46:51|0.0081874
12:46:52|0.0081796
12:46:53|0.0081754
12:46:54|0.0081754
12:46:55|0.0081754
12:46:56|0.0081805
12:46:57|0.0081803
12:46:58|0.0081743
12:46:59|0.0081742
12:47:00|0.0081721
12:47:01|0.0081708
12:47:02|0.0081708
12:47:03|0.0081707
12:47:04|0.0081636
12:47:05|0.0081631
12:47:06|0.0081622
12:47:07|0.0081622
12:47:08|0.0081715
12:47:10|0.0081743
12:47:11|0.0081791
12:47:11|0.0081663
12:47:12|0.0081663
12:47:13|0.0081613
12:47:14|0.0081697
12:47:15|0.0081609
12:47:16|0.0081688
12:47:18|0.0081698
12:47:18|0.0081749
12:47:19|0.008174
12:47:21|0.008174
12:47:22|0.0081698
12:47:23|0.0081697
12:47:23|0.0081698
12:47:24|0.0081698
12:47:26|0.0081698
12:47:27|0.0081617
12:47:28|0.0081739
12:47:29|0.0081739
12:47:29|0.0081636
12:47:31|0.0081572
12:47:32|0.0081502
12:47:33|0.0081497
12:47:34|0.0081595
12:47:36|0.0081595
12:47:36|0.0081668
12:47:38|0.0081747
12:47:38|0.0081605
12:47:39|0.0081605
12:47:40|0.0081605
12:47:41|0.0081605
12:47:42|0.0081584
12:47:43|0.008165
12:47:44|0.008165
12:47:45|0.008165
12:47:46|0.0081604
12:47:47|0.0081604
12:47:48|0.008165
12:47:50|0.0081653
12:47:50|0.008153
12:47:51|0.0081529
12:47:52|0.0081599
12:47:53|0.0081503
12:47:54|0.0081543
12:47:55|0.0081535
12:47:56|0.0081535
12:47:57|0.0081535
12:47:59|0.0081542
12:48:00|0.0081559
12:48:01|0.0081535
12:48:02|0.0081605
12:48:03|0.0081665
12:48:04|0.0081665
12:48:05|0.0081665
12:48:06|0.0081665
12:48:07|0.0081733
12:48:08|0.0081733
12:48:09|0.0081764
12:48:10|0.0081664
12:48:12|0.0081664
12:48:12|0.0081664
12:48:13|0.0081698
12:48:15|0.0081698
12:48:15|0.0081708
12:48:17|0.0081708
12:48:17|0.0081708
12:48:19|0.0081708
12:48:20|0.0081708
12:48:21|0.008177
12:48:21|0.0081856
12:48:23|0.0081856
12:48:23|0.0081771
12:48:24|0.0081807
12:48:26|0.0081807
12:48:26|0.0081807
12:48:27|0.0081807
12:48:28|0.0081807
12:48:29|0.0081807
12:48:30|0.0081811
12:48:31|0.0081808
12:48:32|0.0081833
12:48:34|0.0081741
12:48:34|0.008175
12:48:36|0.0081807
12:48:37|0.0081827
12:48:38|0.0081804
12:48:38|0.0081804
12:48:40|0.0081792
12:48:40|0.008183
12:48:41|0.008175
12:48:43|0.008175
12:48:43|0.0081831
12:48:45|0.008187
12:48:46|0.0081867
12:48:47|0.0081831
12:48:48|0.0081792
12:48:50|0.0081831
12:48:50|0.0081831
12:48:52|0.0081838
12:48:52|0.0081838
12:48:53|0.0081751
12:48:54|0.008175
12:48:56|0.0081785
12:48:56|0.0081845
12:48:57|0.0081845
12:48:58|0.0081845
12:49:00|0.0081785
12:49:00|0.0081785
12:49:01|0.0081669
12:49:02|0.0081674
12:49:03|0.0081665
12:49:04|0.0081665
12:49:05|0.0081707
12:49:06|0.0081651
12:49:07|0.0081726
12:49:09|0.0081837
12:49:10|0.0081835
12:49:11|0.00817
12:49:12|0.00817
12:49:13|0.00817
12:49:14|0.00817
12:49:16|0.00817
12:49:16|0.0081686
12:49:18|0.008169
12:49:19|0.008169
12:49:20|0.0081653
12:49:21|0.0081728
12:49:22|0.0081779
12:49:23|0.0081779
12:49:23|0.0081779
12:49:24|0.0081779
12:49:26|0.0081674
12:49:27|0.00817
12:49:28|0.00817
12:49:29|0.00817
12:49:30|0.0081706
12:49:30|0.0081706
12:49:32|0.0081706
12:49:33|0.0081706
12:49:34|0.0081706
12:49:35|0.0081752
12:49:36|0.0081705
12:49:37|0.0081763
12:49:37|0.0081723
12:49:39|0.0081723
12:49:40|0.0081715
12:49:41|0.0081715
12:49:42|0.0081715
12:49:43|0.0081833
12:49:44|0.0081837
12:49:45|0.0081819
12:49:46|0.0081739
12:49:47|0.0081829
12:49:48|0.0081829
12:49:49|0.0081829
12:49:50|0.0081834
12:49:51|0.0081834
12:49:52|0.008185
12:49:53|0.0081829
12:49:54|0.0081829
12:49:55|0.0081829
12:49:56|0.0081829
12:49:57|0.0081829
12:49:58|0.0081812
12:49:59|0.0081812
12:50:00|0.0081829
12:50:01|0.0081829
12:50:02|0.0081828
12:50:03|0.0081771
12:50:04|0.0081771
12:50:05|0.0081771
12:50:06|0.0081713
12:50:07|0.0081778
12:50:08|0.0081783
12:50:10|0.0081831
12:50:10|0.008173
12:50:11|0.0081798
12:50:12|0.0081785
12:50:14|0.0081743
12:50:14|0.0081743
12:50:16|0.0081743
12:50:17|0.0081743
12:50:18|0.0081743
12:50:19|0.0081743
12:50:20|0.0081737
12:50:21|0.0081737
12:50:22|0.0081834
12:50:23|0.0081831
12:50:24|0.0081831
12:50:25|0.0081831
12:50:26|0.0081831
12:50:27|0.0081831
12:50:29|0.0081795
12:50:29|0.0081795
12:50:30|0.0081795
12:50:31|0.0081806
12:50:32|0.0081806
12:50:33|0.0081765
12:50:34|0.0081765
12:50:35|0.0081765
12:50:36|0.0081789
12:50:37|0.0081825
12:50:38|0.0081826
12:50:39|0.0081745
12:50:40|0.0081743
12:50:41|0.0081793
12:50:42|0.0081738
12:50:43|0.0081731
12:50:44|0.0081796
12:50:45|0.0081796
12:50:46|0.0081799
12:50:47|0.0081731
12:50:49|0.0081731
12:50:49|0.0081731
12:50:50|0.0081731
12:50:51|0.0081731
12:50:52|0.0081796
12:50:53|0.0081796
12:50:54|0.0081825
12:50:55|0.0081825
12:50:56|0.0081794
12:50:57|0.008183
12:50:58|0.008183
12:50:59|0.0081831
12:51:00|0.0081831
12:51:01|0.0081831
12:51:02|0.0081831
12:51:03|0.0081796
12:51:04|0.0081796
12:51:05|0.008183
12:51:06|0.0081796
12:51:07|0.0081796
12:51:08|0.0081796
12:51:09|0.0081796
12:51:11|0.0081796
12:51:12|0.0081796
12:51:13|0.0081796
12:51:14|0.0081796
12:51:15|0.0081796
12:51:16|0.0081796
12:51:17|0.0081796
12:51:18|0.0081796
12:51:19|0.0081799
12:51:20|0.0081799
12:51:21|0.0081799
12:51:22|0.0081799
12:51:23|0.008183
12:51:24|0.008183
12:51:25|0.00818
12:51:26|0.0081803
12:51:27|0.0081831
12:51:28|0.0081831
12:51:29|0.0081831
12:51:31|0.0081803
12:51:31|0.0081843
12:51:33|0.0081802
12:51:34|0.0081846
12:51:35|0.0081795
12:51:35|0.0081572
12:51:37|0.0081572
12:51:37|0.0081572
12:51:39|0.0081572
12:51:40|0.0081658
12:51:41|0.0081565
12:51:42|0.0081581
12:51:42|0.0081597
12:51:43|0.0081597
12:51:45|0.0081589
12:51:46|0.0081535
12:51:46|0.00815
12:51:47|0.008155
12:51:49|0.0081569
12:51:50|0.0081569
12:51:51|0.0081544
12:51:52|0.00815
12:51:52|0.00814
12:51:54|0.008134
12:51:55|0.008134
12:51:56|0.008134
12:51:56|0.008134
12:51:57|0.0081323
12:51:59|0.0081323
12:52:00|0.0081468
12:52:01|0.0081539
12:52:02|0.0081597
12:52:03|0.0081572
12:52:04|0.0081542
12:52:05|0.00815
12:52:05|0.00815
12:52:06|0.0081566
12:52:07|0.0081639
12:52:09|0.0081658
12:52:10|0.0081614
12:52:11|0.0081614
12:52:12|0.0081577
12:52:13|0.0081643
12:52:14|0.0081694
12:52:15|0.0081617
12:52:16|0.0081617
12:52:17|0.0081617
12:52:18|0.0081653
12:52:19|0.0081696
12:52:21|0.0081742
12:52:21|0.0081742
12:52:22|0.0081742
12:52:24|0.0081696
12:52:24|0.008168
12:52:26|0.0081696
12:52:27|0.0081691
12:52:28|0.0081691
12:52:29|0.0081692
12:52:30|0.0081692
12:52:31|0.0081692
12:52:32|0.0081742
12:52:33|0.0081783
12:52:34|0.0081793
12:52:35|0.0081798
12:52:36|0.0081761
12:52:37|0.0081794
12:52:38|0.0081744
12:52:39|0.0081744
12:52:40|0.0081744
12:52:41|0.0081744
12:52:42|0.0081562
12:52:43|0.0081562
12:52:44|0.008167
12:52:46|0.008155
12:52:46|0.008155
12:52:47|0.0081607
12:52:48|0.0081607
12:52:49|0.0081607
12:52:50|0.0081607
12:52:52|0.0081607
12:52:52|0.0081607
12:52:54|0.0081607
12:52:54|0.0081607
12:52:55|0.008155
12:52:56|0.008155
12:52:57|0.008155
12:52:58|0.008155
12:52:59|0.008155
12:53:00|0.008155
12:53:01|0.008155
12:53:02|0.0081504
12:53:03|0.0081447
12:53:04|0.0081447
12:53:05|0.0081406
12:53:06|0.0081406
12:53:07|0.0081406
12:53:08|0.0081406
12:53:09|0.0081397
12:53:10|0.0081397
12:53:12|0.0081397
12:53:13|0.0081415
12:53:14|0.0081406
12:53:15|0.0081421
12:53:16|0.0081562
12:53:17|0.0081562
12:53:18|0.0081562
12:53:19|0.0081607
12:53:20|0.0081617
12:53:21|0.0081674
12:53:22|0.0081615
12:53:24|0.0081615
12:53:24|0.0081615
12:53:25|0.0081615
12:53:26|0.0081615
12:53:27|0.0081661
12:53:29|0.0081661
12:53:30|0.0081678
12:53:30|0.0081678
12:53:31|0.0081678
12:53:32|0.0081678
12:53:33|0.0081647
12:53:34|0.0081647
12:53:35|0.0081597
12:53:36|0.0081597
12:53:37|0.0081597
12:53:38|0.0081597
12:53:39|0.0081644
12:53:41|0.0081644
12:53:42|0.0081596
12:53:43|0.0081596
12:53:43|0.0081596
12:53:44|0.0081663
12:53:46|0.0081663
12:53:47|0.0081663
12:53:47|0.0081663
12:53:48|0.0081663
12:53:49|0.0081663
12:53:51|0.0081663
12:53:52|0.0081663
12:53:53|0.0081591
12:53:54|0.0081591
12:53:55|0.008164
12:53:56|0.0081635
12:53:57|0.0081562
12:53:58|0.0081531
12:53:59|0.0081502
12:54:00|0.0081573
12:54:01|0.008144
12:54:02|0.008144
12:54:03|0.008144
12:54:04|0.008144
12:54:05|0.0081427
12:54:07|0.0081487
12:54:07|0.0081658
12:54:08|0.0081636
12:54:09|0.0081636
12:54:10|0.0081635
12:54:11|0.0081636
12:54:13|0.0081578
12:54:14|0.0081578
12:54:15|0.0081578
12:54:16|0.0081578
12:54:17|0.0081578
12:54:22|0.0081636
12:54:22|0.0081677
12:54:24|0.0081677
12:54:25|0.0081621
12:54:26|0.0081713
12:54:27|0.0081713
12:54:28|0.0081749
12:54:30|0.0081716
12:54:30|0.0081713
12:54:31|0.0081713
12:54:32|0.0081713
12:54:34|0.0081661
12:54:35|0.0081713
12:54:35|0.008178
12:54:36|0.008178
12:54:37|0.0081707
12:54:38|0.0081706
12:54:39|0.0081739
12:54:40|0.0081749
12:54:41|0.0081749
12:54:42|0.0081749
12:54:44|0.0081748
12:54:44|0.0081748
12:54:46|0.0081739
12:54:47|0.0081739
12:54:48|0.0081739
12:54:49|0.00818
12:54:50|0.00818
12:54:51|0.00818
12:54:51|0.00818
12:54:52|0.0081781
12:54:54|0.0081781
12:54:55|0.0081781
12:54:56|0.0081766
12:54:57|0.0081766
12:54:58|0.0081766
12:54:59|0.0081766
12:55:00|0.0081766
12:55:01|0.0081739
12:55:02|0.0081739
12:55:03|0.0081739
12:55:04|0.0081739
12:55:05|0.0081748
12:55:06|0.0081748
12:55:07|0.0081725
12:55:08|0.0081764
12:55:09|0.008171
12:55:10|0.008171
12:55:11|0.008171
12:55:12|0.00817
12:55:13|0.00817
12:55:15|0.00818
12:55:15|0.0081878
12:55:17|0.0081876
12:55:18|0.0081845
12:55:19|0.0081878
12:55:20|0.0081896
12:55:21|0.0081939
12:55:23|0.0081939
12:55:24|0.0081939
12:55:25|0.0081997
12:55:26|0.0082
12:55:26|0.0081999
12:55:28|0.0082038
12:55:29|0.0082038
12:55:30|0.0082094
12:55:31|0.0082095
12:55:32|0.00821
12:55:33|0.00821
12:55:35|0.0082039
12:55:35|0.0082018
12:55:36|0.0081824
12:55:37|0.0081798
12:55:38|0.0081821
12:55:40|0.0081893
12:55:41|0.0081964
12:55:41|0.0081965
12:55:42|0.0081963
12:55:43|0.0081963
12:55:45|0.0081963
12:55:46|0.0081963
12:55:47|0.0081826
12:55:48|0.008185
12:55:48|0.008185
12:55:50|0.008185
12:55:50|0.0081897
12:55:51|0.0081897
12:55:52|0.0081945
12:55:54|0.0081939
12:55:55|0.008218
12:55:56|0.0082079
12:55:56|0.0082034
12:55:58|0.0082034
12:55:59|0.0082034
12:55:59|0.0082034
12:56:01|0.0082034
12:56:01|0.0082034
12:56:03|0.0082034
12:56:03|0.0082211
12:56:05|0.0082277
12:56:06|0.0082162
12:56:07|0.0082162
12:56:08|0.0082162
12:56:09|0.0082162
12:56:10|0.0082162
12:56:11|0.0082168
12:56:15|0.0082171
12:56:15|0.0082076
12:56:21|0.0082076
12:56:22|0.0082158
12:56:23|0.0082121
12:56:24|0.0082121
12:56:25|0.0082116
12:56:26|0.0082039
12:56:27|0.0082076
12:56:28|0.008201
12:56:29|0.0082068
12:56:30|0.0082
12:56:31|0.008201
12:56:32|0.0082051
12:56:33|0.0082019
12:56:34|0.0081939
12:56:35|0.0081906
12:56:36|0.0081925
12:56:37|0.0081926
12:56:38|0.0081901
12:56:39|0.0081901
12:56:40|0.0081971
12:56:41|0.0081881
12:56:42|0.0081881
12:56:43|0.0081914
12:56:44|0.0081867
12:56:45|0.0081867
12:56:46|0.0081867
12:56:47|0.0081905
12:56:49|0.0081974
12:56:49|0.0081884
12:56:50|0.0081865
12:56:52|0.0081865
12:56:53|0.0081801
12:56:54|0.00817
12:56:54|0.0081661
12:56:55|0.0081685
12:56:56|0.0081737
12:56:57|0.0081737
12:56:58|0.0081737
12:56:59|0.0081683
12:57:00|0.0081683
12:57:01|0.0081683
12:57:02|0.0081546
12:57:03|0.0081529
12:57:04|0.00815
12:57:05|0.0081514
12:57:06|0.0081365
12:57:07|0.0081365
12:57:08|0.0081365
12:57:09|0.0081424
12:57:11|0.0081424
12:57:12|0.0081424
12:57:12|0.008134
12:57:13|0.0081379
12:57:14|0.0081379
12:57:16|0.0081365
12:57:17|0.0081328
12:57:19|0.0081366
12:57:20|0.0081403
12:57:21|0.0081494
12:57:21|0.0081338
12:57:23|0.0081404
12:57:24|0.0081404
12:57:25|0.0081406
12:57:26|0.0081457
12:57:26|0.0081457
12:57:27|0.0081436
12:57:29|0.0081422
12:57:30|0.0081422
12:57:30|0.0081325
12:57:31|0.0081325
12:57:33|0.0081331
12:57:34|0.0081331
12:57:34|0.0081331
12:57:36|0.0081331
12:57:36|0.0081331
12:57:38|0.0081366
12:57:38|0.0081348
12:57:39|0.0081416
12:57:41|0.0081416
12:57:42|0.0081338
12:57:43|0.0081457
12:57:44|0.0081543
12:57:45|0.0081503
12:57:46|0.0081503
12:57:47|0.0081546
12:57:48|0.0081609
12:57:49|0.0081609
12:57:50|0.0081609
12:57:51|0.0081609
12:57:52|0.0082
12:57:54|0.0082029
12:57:55|0.0081903
12:57:55|0.0081903
12:57:57|0.0081903
12:57:57|0.0081855
12:57:58|0.0081855
12:57:59|0.0081908
12:58:00|0.0081908
12:58:02|0.0081907
12:58:02|0.0081907
12:58:04|0.0081907
12:58:05|0.0081907
12:58:05|0.0081908
12:58:06|0.0081917
12:58:07|0.0081976
12:58:09|0.0081976
12:58:09|0.0081855
12:58:11|0.0081855
12:58:12|0.0081868
12:58:12|0.0081868
12:58:13|0.0081868
12:58:15|0.0081855
12:58:16|0.0081855
12:58:17|0.0082093
12:58:18|0.0082103
12:58:20|0.0082128
12:58:21|0.008215
12:58:22|0.008215
12:58:23|0.0082196
12:58:24|0.00822
12:58:25|0.0082131
12:58:26|0.0082131
12:58:27|0.0082131
12:58:28|0.0082131
12:58:29|0.0082278
12:58:30|0.0082308
12:58:31|0.0082308
12:58:32|0.0082308
12:58:33|0.0082308
12:58:34|0.0082308
12:58:36|0.0082278
12:58:36|0.0082278
12:58:37|0.0082278
12:58:38|0.0082278
12:58:39|0.0082308
12:58:40|0.0082306
12:58:41|0.0082307
12:58:42|0.0082145
12:58:43|0.0082076
12:58:44|0.0082141
12:58:45|0.0082139
12:58:46|0.0082139
12:58:47|0.0082197
12:58:48|0.0082165
12:58:49|0.0082165
12:58:50|0.0082162
12:58:52|0.0082162
12:58:52|0.0082142
12:58:53|0.0082142
12:58:55|0.0082084
12:58:55|0.0082148
12:58:57|0.0082148
12:58:58|0.0082066
12:58:58|0.0082066
12:58:59|0.0082064
12:59:00|0.0082
12:59:02|0.0081901
12:59:02|0.0081952
12:59:03|0.0081868
12:59:04|0.0081841
12:59:05|0.00818
12:59:06|0.0081855
12:59:08|0.0081865
12:59:08|0.0081894
12:59:09|0.0081861
12:59:10|0.0081861
12:59:11|0.0081833
12:59:12|0.0081833
12:59:13|0.0081833
12:59:15|0.0081802
12:59:15|0.00818
12:59:16|0.0081833
12:59:18|0.0081841
12:59:19|0.0081841
12:59:20|0.0081841
12:59:21|0.0081841
12:59:22|0.0081776
12:59:23|0.0081737
12:59:24|0.0081737
12:59:26|0.0081656
12:59:26|0.0081737
12:59:27|0.0081737
12:59:29|0.0081776
12:59:29|0.0081776
12:59:30|0.0081776
12:59:32|0.0081776
12:59:33|0.0081776
12:59:34|0.0081776
12:59:35|0.0081776
12:59:36|0.0081717
12:59:37|0.0081744
12:59:38|0.0081744
12:59:40|0.0081744
12:59:41|0.0081775
12:59:41|0.0081742
12:59:43|0.0081678
12:59:43|0.0081613
12:59:44|0.0081613
12:59:45|0.0081613
12:59:46|0.0081613
12:59:47|0.0081613
12:59:48|0.0081618
12:59:49|0.0081618
12:59:51|0.008162
12:59:51|0.008162
12:59:52|0.008162
12:59:53|0.0081734
12:59:54|0.0081734
12:59:56|0.0081734
12:59:56|0.0081734
12:59:57|0.0081734
12:59:58|0.0081682
12:59:59|0.0081682
13:00:00|0.0081682
13:00:01|0.0081736
13:00:02|0.0081757
13:00:03|0.0081757
13:00:04|0.0081757
13:00:05|0.0081757
13:00:07|0.0081757
13:00:07|0.0081757
13:00:08|0.0081713
13:00:10|0.0081713
13:00:11|0.0081713
13:00:11|0.0081713
13:00:12|0.00818
13:00:13|0.00818
13:00:15|0.00818
13:00:15|0.00818
13:00:16|0.00818
13:00:18|0.0081782
13:00:19|0.0081782
13:00:20|0.0081782
13:00:21|0.0081782
13:00:23|0.0081881
13:00:24|0.0081849
13:00:24|0.0081849
13:00:26|0.0081849
13:00:27|0.0081849
13:00:27|0.0081782
13:00:29|0.0081754
13:00:30|0.0081754
13:00:31|0.008183
13:00:32|0.008183
13:00:33|0.008183
13:00:34|0.008183
13:00:35|0.008183
13:00:36|0.008183
13:00:37|0.0081845
13:00:38|0.0081845
13:00:39|0.0081845
13:00:40|0.0081801
13:00:41|0.00818
13:00:42|0.00818
13:00:43|0.0081807
13:00:44|0.0081806
13:00:45|0.0081806
13:00:46|0.00818
13:00:48|0.00818
13:00:48|0.00818
13:00:49|0.00818
13:00:51|0.00818
13:00:51|0.0081801
13:00:52|0.0081788
13:00:53|0.0081795
13:00:54|0.0081795
13:00:55|0.0081795
13:00:56|0.008175
13:00:58|0.008175
13:00:59|0.00817
13:00:59|0.0081733
13:01:00|0.0081733
13:01:01|0.0081733
13:01:03|0.0081693
13:01:04|0.0081847
13:01:05|0.0081929
13:01:05|0.0081866
13:01:07|0.0081791
13:01:08|0.0081791
13:01:08|0.0081791
13:01:10|0.0081791
13:01:10|0.0081994
13:01:12|0.0081978
13:01:12|0.0081978
13:01:14|0.0081824
13:01:15|0.0081824
13:01:15|0.0081851
13:01:16|0.0081842
13:01:18|0.0081842
13:01:18|0.0081907
13:01:21|0.0081904
13:01:22|0.0081904
13:01:22|0.0081904
13:01:24|0.0081904
13:01:25|0.0081926
13:01:26|0.0081866
13:01:26|0.0081866
13:01:28|0.0081866
13:01:28|0.0081866
13:01:30|0.0081866
13:01:31|0.0081873
13:01:32|0.0081873
13:01:33|0.0081904
13:01:34|0.0081904
13:01:35|0.0081904
13:01:36|0.0081904
13:01:37|0.0081904
13:01:38|0.0081989
13:01:39|0.0081989
13:01:40|0.0081989
13:01:41|0.0081989
13:01:42|0.0081942
13:01:43|0.0081942
13:01:44|0.0081987
13:01:45|0.0081987
13:01:46|0.0081987
13:01:47|0.0081987
13:01:48|0.0081979
13:01:49|0.0081979
13:01:50|0.0081978
13:01:51|0.0082074
13:01:52|0.0082074
13:01:53|0.0081987
13:01:54|0.0081987
13:01:55|0.0081978
13:01:56|0.0081904
13:01:57|0.0081862
13:01:58|0.0081862
13:01:59|0.0081862
13:02:00|0.0081862
13:02:01|0.0082099
13:02:02|0.0081944
13:02:03|0.0082098
13:02:04|0.0082141
13:02:05|0.0082199
13:02:07|0.0082199
13:02:07|0.0082141
13:02:09|0.0082248
13:02:09|0.0082248
13:02:10|0.0082127
13:02:11|0.0082127
13:02:12|0.0082127
13:02:13|0.0082127
13:02:14|0.0082129
13:02:15|0.0082127
13:02:16|0.0082141
13:02:18|0.0082141
13:02:18|0.0082186
13:02:20|0.008219
13:02:22|0.008219
13:02:22|0.0082306
13:02:24|0.0082354
13:02:24|0.0082244
13:02:26|0.0082306
13:02:27|0.0082305
13:02:27|0.0082305
13:02:28|0.0082305
13:02:31|0.0082393
13:02:32|0.0082393
13:02:32|0.008234
13:02:33|0.008225
13:02:35|0.0082247
13:02:36|0.0082245
13:02:37|0.0082245
13:02:38|0.0082287
13:02:39|0.008225
13:02:40|0.0082245
13:02:41|0.0082245
13:02:42|0.0082201
13:02:43|0.0082201
13:02:44|0.008225
13:02:45|0.00823
13:02:46|0.008235
13:02:47|0.0082354
13:02:48|0.0082354
13:02:49|0.0082354
13:02:50|0.0082279
13:02:51|0.0082388
13:02:52|0.0082343
13:02:53|0.0082343
13:02:54|0.0082343
13:02:55|0.0082343
13:02:56|0.0082343
13:02:57|0.0082343
13:02:58|0.0082354
13:02:59|0.0082291
13:03:00|0.0082291
13:03:01|0.0082291
13:03:02|0.0082291
13:03:03|0.0082291
13:03:06|0.0082335
13:03:07|0.0082483
13:03:08|0.0082483
13:03:09|0.0082499
13:03:10|0.0082499
13:03:11|0.0082499
13:03:12|0.00825
13:03:13|0.008242
13:03:14|0.00825
13:03:15|0.0082502
13:03:16|0.0082535
13:03:17|0.0082597
13:03:18|0.0082597
13:03:19|0.0082595
13:03:20|0.0082595
13:03:21|0.0082595
13:03:23|0.0082595
13:03:24|0.0082512
13:03:25|0.0082499
13:03:26|0.0082588
13:03:26|0.0082588
13:03:28|0.0082457
13:03:29|0.0082457
13:03:30|0.0082544
13:03:30|0.0082544
13:03:32|0.00824
13:03:33|0.0082305
13:03:34|0.0082305
13:03:35|0.0082305
13:03:36|0.0082481
13:03:37|0.0082466
13:03:38|0.0082454
13:03:39|0.0082328
13:03:40|0.0082328
13:03:41|0.0082328
13:03:42|0.0082328
13:03:43|0.008235
13:03:45|0.008235
13:03:45|0.0082344
13:03:47|0.0082291
13:03:48|0.0082311
13:03:49|0.0082166
13:03:50|0.0082409
13:03:51|0.0082376
13:03:52|0.0082373
13:03:53|0.0082373
13:03:54|0.0082465
13:03:55|0.0082387
13:03:56|0.0082387
13:03:57|0.0082426
13:03:58|0.008235
13:03:59|0.008235
13:04:01|0.00823
13:04:01|0.0082266
13:04:02|0.0082266
13:04:03|0.0082266
13:04:04|0.0082071
13:04:05|0.0082071
13:04:06|0.0082053
13:04:07|0.0082046
13:04:08|0.0082046
13:04:09|0.0081987
13:04:11|0.0082071
13:04:11|0.008196
13:04:12|0.008196
13:04:13|0.008196
13:04:15|0.008196
13:04:15|0.008196
13:04:16|0.008196
13:04:17|0.008196
13:04:19|0.008196
13:04:19|0.0081967
13:04:20|0.0081949
13:04:21|0.0082026
13:04:23|0.0081934
13:04:24|0.0081934
13:04:25|0.0081934
13:04:26|0.0081875
13:04:27|0.0081904
13:04:28|0.0081907
13:04:29|0.0081955
13:04:30|0.0081955
13:04:31|0.0081955
13:04:32|0.0081955
13:04:33|0.0081915
13:04:34|0.0081927
13:04:35|0.0081927
13:04:36|0.0081949
13:04:37|0.0081955
13:04:38|0.0081999
13:04:39|0.0082064
13:04:41|0.0082102
13:04:41|0.0082086
13:04:42|0.0082035
13:04:43|0.0082008
13:04:45|0.0082008
13:04:45|0.0082086
13:04:46|0.0082086
13:04:47|0.0081997
13:04:48|0.0082085
13:04:49|0.0082163
13:04:50|0.008218
13:04:52|0.008218
13:04:52|0.0082076
13:04:53|0.0082077
13:04:54|0.0082077
13:04:55|0.0082083
13:04:56|0.0082079
13:04:57|0.0082155
13:04:58|0.0082082
13:04:59|0.0082037
13:05:00|0.008199
13:05:02|0.0081955
13:05:02|0.0081927
13:05:03|0.0081983
13:05:04|0.0081954
13:05:05|0.0081907
13:05:06|0.00818
13:05:08|0.00818
13:05:08|0.0081739
13:05:10|0.0081739
13:05:10|0.008177
13:05:11|0.008174
13:05:12|0.0081794
13:05:13|0.0081869
13:05:14|0.0081853
13:05:15|0.0081853
13:05:16|0.0081853
13:05:17|0.0081853
13:05:19|0.0081825
13:05:19|0.0081813
13:05:20|0.0081853
13:05:21|0.0081853
13:05:22|0.0081853
13:05:23|0.0081853
13:05:24|0.0081853
13:05:26|0.0081853
13:05:26|0.0081853
13:05:28|0.0081853
13:05:29|0.0081853
13:05:29|0.0081873
13:05:31|0.008188
13:05:32|0.0081829
13:05:33|0.0081794
13:05:34|0.0081794
13:05:34|0.0081794
13:05:36|0.0081794
13:05:37|0.0081794
13:05:38|0.0081794
13:05:39|0.0081799
13:05:40|0.0081753
13:05:41|0.0081753
13:05:42|0.0081753
13:05:43|0.0081753
13:05:44|0.0081779
13:05:45|0.0081779
13:05:46|0.0081753
13:05:47|0.0081703
13:05:48|0.0081703
13:05:49|0.0081724
13:05:50|0.00817
13:05:51|0.00817
13:05:52|0.00817
13:05:54|0.00817
13:05:55|0.0081714
13:05:56|0.0081716
13:05:57|0.0081716
13:05:58|0.0081633
13:05:59|0.0081633
13:06:00|0.0081633
13:06:01|0.0081633
13:06:02|0.0081633
13:06:03|0.0081633
13:06:04|0.0081633
13:06:05|0.0081633
13:06:06|0.0081633
13:06:07|0.00816
13:06:08|0.0081633
13:06:09|0.0081649
13:06:10|0.0081687
13:06:11|0.0081687
13:06:12|0.0081687
13:06:13|0.0081634
13:06:14|0.0081634
13:06:15|0.0081634
13:06:16|0.0081575
13:06:17|0.0081575
13:06:18|0.0081501
13:06:19|0.0081523
13:06:20|0.0081574
13:06:21|0.0081574
13:06:22|0.00815
13:06:23|0.0081481
13:06:24|0.0081481
13:06:26|0.0081493
13:06:27|0.0081493
13:06:28|0.0081463
13:06:30|0.008141
13:06:31|0.0081477
13:06:32|0.0081477
13:06:32|0.0081477
13:06:33|0.0081371
13:06:35|0.0081332
13:06:36|0.0081372
13:06:37|0.0081372
13:06:38|0.0081301
13:06:40|0.00813
13:06:41|0.0081277
13:06:42|0.0081277
13:06:43|0.0081277
13:06:44|0.0081277
13:06:45|0.0081277
13:06:46|0.0081274
13:06:47|0.008133
13:06:48|0.0081252
13:06:49|0.0081337
13:06:50|0.0081268
13:06:51|0.008126
13:06:52|0.0081153
13:06:53|0.0081153
13:06:54|0.0081152
13:06:56|0.0081152
13:06:56|0.0081231
13:06:57|0.0081
13:06:58|0.0081118
13:06:59|0.0081118
13:07:00|0.0081185
13:07:01|0.0081182
13:07:02|0.0081232
13:07:03|0.0081101
13:07:04|0.0081101
13:07:05|0.0081101
13:07:06|0.0081101
13:07:07|0.0081105
13:07:08|0.0081105
13:07:09|0.0081198
13:07:10|0.0081148
13:07:11|0.0081152
13:07:12|0.0081152
13:07:13|0.0081262
13:07:14|0.0081147
13:07:15|0.0081176
13:07:16|0.0081176
13:07:17|0.008111
13:07:18|0.008111
13:07:19|0.0081011
13:07:20|0.0081025
13:07:21|0.00809
13:07:22|0.00809
13:07:23|0.00808
13:07:24|0.0080854
13:07:25|0.0080927
13:07:27|0.0080927
13:07:27|0.0080927
13:07:28|0.0080927
13:07:29|0.0080927
13:07:31|0.0080927
13:07:31|0.0080744
13:07:32|0.0080838
13:07:33|0.008067
13:07:34|0.0080649
13:07:35|0.0080714
13:07:36|0.0080714
13:07:37|0.0080883
13:07:38|0.0080827
13:07:39|0.0080827
13:07:40|0.0080862
13:07:41|0.0080862
13:07:42|0.008089
13:07:43|0.0080925
13:07:45|0.0080912
13:07:46|0.008091
13:07:46|0.0080671
13:07:47|0.0080654
13:07:48|0.0080725
13:07:49|0.00806
13:07:50|0.0080663
13:07:51|0.0080606
13:07:52|0.0080697
13:07:54|0.0080694
13:07:54|0.0080733
13:07:55|0.0080703
13:07:57|0.0080742
13:07:58|0.0080778
13:07:58|0.0080799
13:08:00|0.0080768
13:08:00|0.0080809
13:08:02|0.0080862
13:08:02|0.0080888
13:08:04|0.0080787
13:08:04|0.0080836
13:08:06|0.0080836
13:08:07|0.0080836
13:08:08|0.0080787
13:08:09|0.0080783
13:08:10|0.0080783
13:08:11|0.0080778
13:08:12|0.0080776
13:08:13|0.0080776
13:08:14|0.0080776
13:08:15|0.0080716
13:08:16|0.0080771
13:08:17|0.0080716
13:08:18|0.0080697
13:08:19|0.0080704
13:08:20|0.0080835
13:08:21|0.0080692
13:08:22|0.0080732
13:08:23|0.0080608
13:08:24|0.00806
13:08:25|0.00806
13:08:26|0.0080657
13:08:28|0.00806
13:08:28|0.0080554
13:08:30|0.0080554
13:08:30|0.0080504
13:08:32|0.0080536
13:08:33|0.0080564
13:08:33|0.0080564
13:08:35|0.0080565
13:08:36|0.0080522
13:08:37|0.0080559
13:08:38|0.0080602
13:08:40|0.0080653
13:08:40|0.0080652
13:08:41|0.0080739
13:08:42|0.0080803
13:08:43|0.0080803
13:08:45|0.0080803
13:08:45|0.0080803
13:08:47|0.0080603
13:08:47|0.00805
13:08:48|0.0080599
13:08:49|0.0080545
13:08:50|0.0080546
13:08:51|0.0080546
13:08:52|0.0080546
13:08:53|0.0080546
13:08:55|0.0080521
13:08:55|0.0080521
13:08:56|0.0080583
13:08:57|0.0080583
13:08:58|0.0080522
13:08:59|0.0080471
13:09:00|0.0080521
13:09:01|0.0080521
13:09:02|0.0080565
13:09:03|0.0080573
13:09:04|0.008054
13:09:05|0.008047
13:09:07|0.00805
13:09:07|0.0080528
13:09:08|0.0080593
13:09:09|0.0080598
13:09:11|0.0080573
13:09:11|0.0080573
13:09:13|0.0080573
13:09:14|0.0080573
13:09:14|0.0080133
13:09:15|0.0080133
13:09:16|0.0080133
13:09:18|0.0080463
13:09:19|0.0080467
13:09:20|0.0080638
13:09:20|0.0080638
13:09:21|0.0080638
13:09:22|0.0080638
13:09:24|0.0080532
13:09:24|0.0080532
13:09:25|0.0080531
13:09:26|0.0080484
13:09:29|0.0080484
13:09:29|0.0080484
13:09:31|0.0080484
13:09:31|0.0080623
13:09:32|0.0080598
13:09:34|0.0080532
13:09:34|0.0080532
13:09:36|0.0080598
13:09:37|0.0080598
13:09:38|0.0080537
13:09:39|0.0080537
13:09:40|0.0080553
13:09:41|0.008059
13:09:42|0.0080597
13:09:43|0.0080584
13:09:44|0.0080594
13:09:45|0.0080613
13:09:46|0.0080613
13:09:47|0.0080613
13:09:48|0.0080613
13:09:49|0.0080594
13:09:50|0.0080532
13:09:51|0.0080532
13:09:52|0.008055
13:09:53|0.008055
13:09:54|0.008055
13:09:55|0.0080522
13:09:56|0.0080522
13:09:57|0.0080502
13:09:58|0.0080502
13:09:59|0.00805
13:10:00|0.00805
13:10:02|0.0080498
13:10:04|0.0080532
13:10:04|0.0080582
13:10:05|0.0080623
13:10:06|0.0080623
13:10:07|0.0080623
13:10:08|0.0080689
13:10:10|0.008056
13:10:10|0.0080537
13:10:11|0.0080606
13:10:12|0.0080606
13:10:13|0.0080606
13:10:14|0.0080606
13:10:15|0.0080606
13:10:16|0.0080606
13:10:18|0.0080606
13:10:18|0.0080653
13:10:19|0.0080653
13:10:20|0.0080653
13:10:21|0.0080647
13:10:23|0.0080647
13:10:23|0.0080613
13:10:24|0.0080653
13:10:25|0.0080653
13:10:26|0.0080653
13:10:28|0.0080647
13:10:29|0.0080706
13:10:31|0.0080999
13:10:31|0.0080994
13:10:33|0.0080995
13:10:34|0.0080994
13:10:34|0.0080941
13:10:35|0.0080887
13:10:36|0.0080887
13:10:38|0.0080912
13:10:39|0.0080789
13:10:41|0.0080812
13:10:41|0.0080812
13:10:42|0.0080812
13:10:43|0.0080812
13:10:44|0.008079
13:10:45|0.0080754
13:10:46|0.0080777
13:10:47|0.0080777
13:10:48|0.0080769
13:10:49|0.008075
13:10:50|0.0080706
13:10:51|0.0080673
13:10:52|0.0080675
13:10:53|0.0080675
13:10:54|0.0080675
13:10:56|0.0080665
13:10:57|0.0080795
13:10:57|0.0080774
13:10:58|0.0080774
13:10:59|0.0080774
13:11:00|0.0080734
13:11:01|0.0080692
13:11:02|0.0080675
13:11:04|0.0080675
13:11:04|0.0080641
13:11:05|0.0080548
13:11:06|0.0080548
13:11:07|0.0080548
13:11:08|0.0080607
13:11:09|0.0080675
13:11:10|0.0080675
13:11:11|0.0080612
13:11:12|0.0080618
13:11:13|0.0080612
13:11:14|0.0080612
13:11:15|0.0080612
13:11:17|0.0080614
13:11:18|0.00806
13:11:19|0.00806
13:11:20|0.00806
13:11:21|0.00806
13:11:22|0.00806
13:11:23|0.0080571
13:11:24|0.0080571
13:11:25|0.008027
13:11:26|0.008027
13:11:27|0.0080466
13:11:28|0.0080466
13:11:29|0.0080412
13:11:31|0.008039
13:11:32|0.0080458
13:11:33|0.0080458
13:11:34|0.0080458
13:11:35|0.0080455
13:11:36|0.0080355
13:11:37|0.0080466
13:11:38|0.0080599
13:11:39|0.0080599
13:11:40|0.0080466
13:11:41|0.0080493
13:11:42|0.0080493
13:11:44|0.0080494
13:11:45|0.0080536
13:11:46|0.0080536
13:11:47|0.0080536
13:11:48|0.0080536
13:11:49|0.0080536
13:11:51|0.0080536
13:11:51|0.0080536
13:11:53|0.0080536
13:11:54|0.0080536
13:11:54|0.0080536
13:11:56|0.00806
13:11:56|0.00806
13:11:57|0.00806
13:11:58|0.0080773
13:11:59|0.0080606
13:12:00|0.0080606
13:12:01|0.0080606
13:12:03|0.0080606
13:12:04|0.0080692
13:12:04|0.0080724
13:12:05|0.0080998
13:12:07|0.0080827
13:12:07|0.0080773
13:12:08|0.0080621
13:12:10|0.0080665
13:12:10|0.0080665
13:12:11|0.0080604
13:12:13|0.0080604
13:12:13|0.0080564
13:12:14|0.0080667
13:12:15|0.0080667
13:12:16|0.008058
13:12:17|0.008058
13:12:18|0.008058
13:12:19|0.008058
13:12:20|0.0080717
13:12:21|0.0080717
13:12:22|0.0080717
13:12:24|0.0080654
13:12:24|0.0080654
13:12:25|0.0080654
13:12:26|0.0080654
13:12:27|0.0080654
13:12:28|0.0080775
13:12:30|0.0080775
13:12:30|0.0080801
13:12:32|0.0080801
13:12:32|0.0080801
13:12:34|0.0080801
13:12:35|0.0080801
13:12:36|0.0080941
13:12:37|0.0080941
13:12:38|0.0080918
13:12:38|0.0080981
13:12:39|0.0080981
13:12:41|0.0081
13:12:42|0.0080973
13:12:43|0.0080968
13:12:44|0.0080968
13:12:45|0.0080858
13:12:46|0.00809
13:12:47|0.0080942
13:12:48|0.0080973
13:12:49|0.0080973
13:12:50|0.0080973
13:12:51|0.0080973
13:12:52|0.0080973
13:12:53|0.008091
13:12:54|0.008091
13:12:55|0.008091
13:12:56|0.00809
13:12:57|0.00809
13:12:58|0.00809
13:12:59|0.00809
13:13:00|0.0080879
13:13:01|0.0080879
13:13:02|0.0080857
13:13:04|0.0080857
13:13:05|0.0080817
13:13:06|0.00809
13:13:06|0.0080982
13:13:08|0.0080986
13:13:08|0.0081
13:13:09|0.0081
13:13:10|0.0081003
13:13:12|0.0081003
13:13:13|0.0080985
13:13:13|0.0081099
13:13:15|0.0081025
13:13:16|0.0081025
13:13:16|0.0081025
13:13:18|0.0081077
13:13:19|0.0081197
13:13:20|0.0081197
13:13:21|0.0081197
13:13:22|0.0081197
13:13:23|0.0081188
13:13:24|0.0081241
13:13:25|0.0081206
13:13:25|0.0081204
13:13:27|0.0081204
13:13:28|0.0081204
13:13:28|0.0081204
13:13:30|0.0081204
13:13:30|0.0081197
13:13:31|0.0081197
13:13:33|0.0081197
13:13:35|0.0081177
13:13:35|0.0081177
13:13:36|0.008111
13:13:37|0.0081184
13:13:39|0.0081184
13:13:40|0.0081184
13:13:41|0.0081182
13:13:42|0.0081182
13:13:43|0.0081182
13:13:44|0.0081182
13:13:44|0.0081182
13:13:46|0.0081216
13:13:46|0.0081184
13:13:47|0.0081184
13:13:49|0.0081184
13:13:50|0.0081184
13:13:51|0.0081184
13:13:52|0.0081234
13:13:53|0.0081234
13:13:54|0.0081234
13:13:56|0.0081234
13:13:57|0.0081234
13:13:57|0.0081231
13:13:59|0.0081231
13:14:00|0.0081231
13:14:01|0.0081184
13:14:02|0.008118
13:14:03|0.008118
13:14:04|0.008118
13:14:04|0.008118
13:14:06|0.008118
13:14:07|0.0081189
13:14:08|0.008118
13:14:09|0.008118
13:14:10|0.008118
13:14:11|0.0081241
13:14:12|0.0081278
13:14:13|0.0081278
13:14:14|0.00813
13:14:15|0.00813
13:14:16|0.00813
13:14:18|0.0081397
13:14:18|0.0081476
13:14:19|0.0081469
13:14:20|0.008149
13:14:21|0.0081446
13:14:22|0.0081463
13:14:23|0.0081387
13:14:24|0.0081414
13:14:25|0.0081414
13:14:26|0.0081414
13:14:27|0.0081365
13:14:29|0.0081367
13:14:29|0.0081454
13:14:30|0.0081454
13:14:31|0.0081414
13:14:33|0.0081414
13:14:34|0.0081414
13:14:35|0.0081365
13:14:36|0.0081365
13:14:37|0.0081365
13:14:38|0.0081368
13:14:39|0.0081368
13:14:40|0.0081365
13:14:42|0.0081365
13:14:42|0.0081365
13:14:43|0.0081365
13:14:45|0.0081365
13:14:46|0.0081365
13:14:47|0.0081367
13:14:48|0.0081367
13:14:49|0.0081367
13:14:50|0.0081383
13:14:51|0.0081414
13:14:52|0.0081414
13:14:53|0.0081413
13:14:54|0.008146
13:14:55|0.008149
13:14:56|0.008149
13:14:57|0.00815
13:14:58|0.0081523
13:14:59|0.0081523
13:15:00|0.0081523
13:15:01|0.0081523
13:15:02|0.0081513
13:15:03|0.00816
13:15:04|0.0081599
13:15:05|0.00816
13:15:06|0.0081519
13:15:07|0.0081517
13:15:08|0.0081517
13:15:09|0.0081591
13:15:10|0.00816
13:15:11|0.00816
13:15:12|0.008157
13:15:13|0.008157
13:15:14|0.0081597
13:15:15|0.0081559
13:15:16|0.0081525
13:15:17|0.008146
13:15:18|0.0081532
13:15:19|0.0081403
13:15:20|0.0081403
13:15:21|0.0081407
13:15:22|0.00815
13:15:23|0.00815
13:15:24|0.00815
13:15:25|0.00815
13:15:26|0.0081406
13:15:28|0.0081406
13:15:28|0.0081406
13:15:29|0.008132
13:15:30|0.0081396
13:15:31|0.0081396
13:15:32|0.0081422
13:15:33|0.0081302
13:15:35|0.0081302
13:15:36|0.0081377
13:15:37|0.0081237
13:15:38|0.0081237
13:15:39|0.00813
13:15:41|0.0081234
13:15:41|0.0081234
13:15:42|0.0081268
13:15:43|0.0081224
13:15:44|0.0081224
13:15:46|0.0081309
13:15:47|0.0081321
13:15:48|0.0081321
13:15:49|0.008132
13:15:50|0.0081299
13:15:51|0.0081299
13:15:52|0.0081284
13:15:53|0.0081284
13:15:54|0.0081239
13:15:55|0.0081239
13:15:56|0.0081239
13:15:57|0.0081301
13:15:58|0.0081497
13:15:59|0.0081404
13:16:00|0.0081404
13:16:01|0.0081404
13:16:02|0.0081556
13:16:03|0.0081598
13:16:04|0.0081711
13:16:05|0.0081711
13:16:06|0.0081785
13:16:07|0.0081785
13:16:08|0.0081785
13:16:09|0.0081785
13:16:10|0.0081785
13:16:12|0.0081785
13:16:13|0.0081786
13:16:14|0.0081786
13:16:15|0.0081656
13:16:16|0.0081752
13:16:17|0.0081752
13:16:18|0.0081752
13:16:19|0.0081752
13:16:19|0.0081752
13:16:21|0.0081785
13:16:22|0.0081785
13:16:22|0.0081785
13:16:23|0.0081785
13:16:24|0.008185
13:16:25|0.008185
13:16:27|0.0081785
13:16:27|0.0081846
13:16:29|0.0081844
13:16:29|0.008181
13:16:31|0.008181
13:16:31|0.008185
13:16:34|0.0081878
13:16:34|0.0081866
13:16:35|0.0081854
13:16:37|0.00819
13:16:38|0.0081879
13:16:39|0.0081895
13:16:40|0.0081895
13:16:41|0.0081992
13:16:42|0.0081925
13:16:43|0.0081925
13:16:43|0.0081953
13:16:45|0.0081953
13:16:46|0.0081953
13:16:47|0.0081898
13:16:47|0.0082
13:16:49|0.0082017
13:16:50|0.0082143
13:16:51|0.0082117
13:16:52|0.0082117
13:16:53|0.0082019
13:16:54|0.0082028
13:16:55|0.0082028
13:16:56|0.0082
13:16:57|0.0081992
13:16:58|0.0081954
13:16:59|0.0081954
13:17:00|0.0081954
13:17:01|0.0081954
13:17:02|0.0081954
13:17:03|0.0082
13:17:04|0.008179
13:17:05|0.008195
13:17:06|0.0081948
13:17:07|0.0082
13:17:08|0.0082005
13:17:09|0.0082045
13:17:10|0.0082104
13:17:11|0.0082003
13:17:12|0.0082007
13:17:13|0.0082007
13:17:14|0.0082098
13:17:15|0.0082098
13:17:16|0.0082098
13:17:17|0.00821
13:17:19|0.00821
13:17:19|0.00821
13:17:20|0.00821
13:17:21|0.00821
13:17:23|0.0082028
13:17:24|0.0082012
13:17:25|0.0082012
13:17:25|0.0082012
13:17:26|0.0082012
13:17:27|0.0082012
13:17:29|0.0081954
13:17:30|0.0081981
13:17:31|0.008196
13:17:32|0.0081994
13:17:32|0.0082007
13:17:33|0.0081911
13:17:35|0.0081879
13:17:37|0.0081752
13:17:37|0.0081655
13:17:38|0.0081616
13:17:40|0.0081598
13:17:41|0.0081637
13:17:42|0.0081688
13:17:43|0.0081688
13:17:44|0.0081723
13:17:45|0.0081739
13:17:46|0.0081739
13:17:48|0.00817
13:17:48|0.0081735
13:17:50|0.0081739
13:17:50|0.0081739
13:17:52|0.0081788
13:17:52|0.0081839
13:17:53|0.0081879
13:17:55|0.0081879
13:17:55|0.0081879
13:17:57|0.0081879
13:17:58|0.0081881
13:17:59|0.0081881
13:18:00|0.0081881
13:18:01|0.0081908
13:18:02|0.0081963
13:18:03|0.0081963
13:18:04|0.0081963
13:18:05|0.0081963
13:18:06|0.0082
13:18:08|0.0081994
13:18:09|0.0081993
13:18:09|0.0081997
13:18:10|0.0081952
13:18:12|0.0081886
13:18:13|0.0081954
13:18:14|0.0081954
13:18:14|0.0081824
13:18:15|0.0081828
13:18:17|0.0081828
13:18:18|0.0081865
13:18:19|0.0081832
13:18:20|0.0081832
13:18:21|0.0081824
13:18:22|0.0081824
13:18:23|0.0081853
13:18:24|0.0081853
13:18:25|0.0081758
13:18:26|0.0081822
13:18:27|0.0081822
13:18:28|0.0081793
13:18:29|0.0081793
13:18:30|0.0081709
13:18:31|0.0081709
13:18:32|0.008181
13:18:33|0.008181
13:18:34|0.008181
13:18:35|0.008181
13:18:36|0.008181
13:18:37|0.0081806
13:18:38|0.0081806
13:18:40|0.0081809
13:18:40|0.0081809
13:18:41|0.0081809
13:18:43|0.008177
13:18:43|0.008177
13:18:45|0.008177
13:18:46|0.0081763
13:18:46|0.0081763
13:18:48|0.0081763
13:18:48|0.00817
13:18:49|0.00817
13:18:51|0.00817
13:18:52|0.0081662
13:18:53|0.0081662
13:18:54|0.0081646
13:18:54|0.0081691
13:18:55|0.0081691
13:18:57|0.0081666
13:18:58|0.0081907
13:18:59|0.0081907
13:19:00|0.0081907
13:19:01|0.0081907
13:19:02|0.0082007
13:19:03|0.0081969
13:19:04|0.0081908
13:19:05|0.0081907
13:19:06|0.0081907
13:19:07|0.0081956
13:19:08|0.0081956
13:19:09|0.0081956
13:19:10|0.0081926
13:19:11|0.0082024
13:19:12|0.00821
13:19:13|0.0082137
13:19:14|0.0082137
13:19:15|0.0082137
13:19:16|0.0082137
13:19:17|0.0082137
13:19:18|0.0082166
13:19:19|0.0082234
13:19:20|0.0082231
13:19:21|0.0082231
13:19:22|0.0082231
13:19:23|0.0082245
13:19:24|0.0082245
13:19:25|0.008225
13:19:26|0.0082297
13:19:27|0.00823
13:19:28|0.0082321
13:19:29|0.008239
13:19:30|0.0082371
13:19:31|0.0082371
13:19:32|0.0082371
13:19:33|0.0082477
13:19:34|0.0082544
13:19:35|0.0082544
13:19:37|0.0082544
13:19:37|0.0082573
13:19:39|0.0082564
13:19:40|0.0082708
13:19:42|0.0082778
13:19:42|0.0082849
13:19:43|0.0082852
13:19:44|0.0082998
13:19:45|0.0083
13:19:47|0.0083
13:19:47|0.0083
13:19:48|0.0082997
13:19:50|0.0083096
13:19:51|0.0083197
13:19:52|0.0083132
13:19:52|0.0083183
13:19:54|0.00832
13:19:55|0.0083001
13:19:56|0.00832
13:19:57|0.00832
13:19:58|0.0083274
13:19:58|0.00833
13:19:59|0.0083325
13:20:01|0.0083463
13:20:02|0.0083527
13:20:02|0.0083552
13:20:04|0.0083213
13:20:04|0.0083341
13:20:06|0.0083294
13:20:06|0.0083341
13:20:08|0.0083126
13:20:09|0.0083159
13:20:09|0.0082962
13:20:10|0.0083196
13:20:11|0.0083191
13:20:13|0.008318
13:20:14|0.0083119
13:20:15|0.0083178
13:20:16|0.0082946
13:20:17|0.0083078
13:20:18|0.0083068
13:20:19|0.008309
13:20:20|0.008317
13:20:21|0.0083148
13:20:22|0.0083002
13:20:23|0.0082916
13:20:24|0.0083003
13:20:25|0.0082863
13:20:26|0.0082748
13:20:27|0.0082747
13:20:28|0.0082972
13:20:29|0.0082931
13:20:30|0.008288
13:20:31|0.008288
13:20:32|0.0082894
13:20:33|0.0082894
13:20:34|0.0083079
13:20:35|0.0083147
13:20:36|0.0082978
13:20:37|0.0082927
13:20:38|0.0082927
13:20:39|0.0082927
13:20:40|0.0082976
13:20:41|0.0082976
13:20:42|0.0082976
13:20:44|0.0082927
13:20:44|0.00828
13:20:45|0.00828
13:20:47|0.008281
13:20:47|0.0083007
13:20:48|0.0083015
13:20:49|0.0083057
13:20:50|0.0082957
13:20:51|0.0083019
13:20:53|0.0082916
13:20:53|0.0082934
13:20:54|0.0082968
13:20:55|0.0082971
13:20:57|0.008293
13:20:57|0.008293
13:20:58|0.008288
13:20:59|0.0082856
13:21:01|0.0082894
13:21:01|0.0082831
13:21:02|0.008288
13:21:03|0.0082871
13:21:05|0.0082859
13:21:05|0.0082858
13:21:06|0.0082895
13:21:07|0.0082895
13:21:08|0.0082895
13:21:09|0.0082895
13:21:10|0.0082856
13:21:11|0.0082871
13:21:12|0.0082871
13:21:13|0.0082895
13:21:14|0.0082856
13:21:15|0.0082856
13:21:16|0.0082856
13:21:17|0.0082856
13:21:18|0.0082856
13:21:19|0.0082885
13:21:20|0.0082865
13:21:21|0.0082856
13:21:22|0.0082998
13:21:23|0.0082856
13:21:24|0.0082895
13:21:25|0.0082856
13:21:26|0.0082856
13:21:27|0.0083019
13:21:28|0.0083089
13:21:29|0.0083089
13:21:30|0.0083089
13:21:31|0.0083089
13:21:32|0.0083089
13:21:33|0.0083089
13:21:34|0.0083104
13:21:35|0.008317
13:21:36|0.00832
13:21:37|0.008322
13:21:38|0.0083271
13:21:39|0.0083243
13:21:41|0.00832
13:21:42|0.0083192
13:21:43|0.0083191
13:21:45|0.0083181
13:21:45|0.00832
13:21:47|0.0083192
13:21:47|0.0083192
13:21:49|0.0083172
13:21:50|0.0083108
13:21:51|0.00832
13:21:52|0.00832
13:21:53|0.0083125
13:21:54|0.0083092
13:21:55|0.008285
13:21:56|0.0082946
13:21:56|0.00828
13:21:58|0.0082746
13:21:59|0.0082748
13:22:00|0.0082923
13:22:01|0.008294
13:22:02|0.0082938
13:22:03|0.0082941
13:22:05|0.0083073
13:22:05|0.0082832
13:22:06|0.0082909
13:22:07|0.0082765
13:22:08|0.008275
13:22:09|0.0082878
13:22:11|0.0082755
13:22:11|0.0082877
13:22:12|0.0082783
13:22:13|0.008283
13:22:14|0.0082874
13:22:16|0.0082765
13:22:17|0.008275
13:22:17|0.0082868
13:22:18|0.0082868
13:22:19|0.0082779
13:22:20|0.0082756
13:22:21|0.008277
13:22:23|0.008275
13:22:24|0.0082858
13:22:25|0.0082707
13:22:26|0.0082706
13:22:28|0.0082761
13:22:28|0.0082858
13:22:29|0.0082989
13:22:30|0.0082894
13:22:31|0.0082894
13:22:33|0.0082894
13:22:33|0.0082894
13:22:34|0.0082894
13:22:36|0.0082927
13:22:36|0.0082831
13:22:37|0.0082831
13:22:38|0.0082831
13:22:39|0.0082893
13:22:40|0.0082894
13:22:42|0.0082991
13:22:43|0.008293
13:22:44|0.008293
13:22:45|0.008293
13:22:46|0.0082985
13:22:48|0.0082951
13:22:49|0.0082835
13:22:50|0.0082894
13:22:51|0.0082889
13:22:52|0.00828
13:22:52|0.0082801
13:22:54|0.0082801
13:22:54|0.0082801
13:22:56|0.0082801
13:22:57|0.0082853
13:22:58|0.0082884
13:22:59|0.0082884
13:23:00|0.0082884
13:23:01|0.0082892
13:23:02|0.0082892
13:23:03|0.0082865
13:23:04|0.0082978
13:23:05|0.0082918
13:23:06|0.0083
13:23:07|0.0082958
13:23:08|0.0083099
13:23:09|0.0083145
13:23:10|0.0083145
13:23:11|0.008306
13:23:12|0.008306
13:23:13|0.008306
13:23:14|0.0083003
13:23:15|0.0083047
13:23:16|0.0083022
13:23:17|0.0083022
13:23:18|0.0083022
13:23:20|0.0083052
13:23:20|0.008306
13:23:21|0.008306
13:23:22|0.0082971
13:23:23|0.0083045
13:23:24|0.008299
13:23:26|0.0082991
13:23:27|0.0082984
13:23:27|0.0082984
13:23:28|0.0082983
13:23:29|0.0082983
13:23:30|0.0082983
13:23:31|0.0082922
13:23:32|0.0082922
13:23:33|0.0082922
13:23:34|0.0082922
13:23:35|0.0082983
13:23:36|0.0082983
13:23:37|0.0082965
13:23:38|0.0082965
13:23:39|0.0082965
13:23:40|0.0082965
13:23:41|0.0082948
13:23:43|0.0082939
13:23:43|0.0082939
13:23:44|0.0082939
13:23:45|0.0082939
13:23:46|0.0082968
13:23:48|0.0082999
13:23:49|0.0083008
13:23:50|0.0083052
13:23:52|0.0083052
13:23:53|0.0083053
13:23:54|0.0083053
13:23:55|0.0083052
13:23:56|0.0083052
13:23:57|0.0083052
13:23:58|0.0083052
13:23:59|0.0082965
13:24:00|0.0082989
13:24:01|0.0082981
13:24:02|0.0082953
13:24:03|0.0082953
13:24:04|0.0082953
13:24:05|0.0082939
13:24:06|0.0083051
13:24:07|0.0083045
13:24:09|0.0083045
13:24:09|0.0082989
13:24:10|0.0083002
13:24:11|0.0083002
13:24:12|0.0082988
13:24:13|0.0082988
13:24:14|0.0082988
13:24:15|0.0082988
13:24:16|0.0082965
13:24:17|0.0082965
13:24:18|0.0082964
13:24:19|0.008298
13:24:21|0.008298
13:24:21|0.008298
13:24:22|0.008298
13:24:23|0.0082964
13:24:25|0.0082964
13:24:25|0.0082964
13:24:27|0.0082963
13:24:27|0.0082963
13:24:28|0.008295
13:24:29|0.0082962
13:24:30|0.0082962
13:24:31|0.0082961
13:24:32|0.0082964
13:24:33|0.0082964
13:24:34|0.008298
13:24:36|0.0083077
13:24:36|0.0083077
13:24:37|0.0083036
13:24:39|0.0083036
13:24:39|0.0083036
13:24:40|0.0083036
13:24:41|0.0083088
13:24:42|0.0083091
13:24:43|0.008325
13:24:45|0.008325
13:24:45|0.008325
13:24:47|0.008325
13:24:47|0.00833
13:24:48|0.0083086
13:24:49|0.0083086
13:24:51|0.0083086
13:24:51|0.0083055
13:24:52|0.0083182
13:24:53|0.0083129
13:24:54|0.0083129
13:24:55|0.0083057
13:24:57|0.0083057
13:24:58|0.0083199
13:24:58|0.0083234
13:25:00|0.0083243
13:25:00|0.008318
13:25:03|0.008313
13:25:03|0.0083186
13:25:04|0.0083242
13:25:05|0.0083215
13:25:06|0.0083163
13:25:07|0.0083184
13:25:08|0.00832
13:25:09|0.0083129
13:25:10|0.0083042
13:25:11|0.0083069
13:25:12|0.0083067
13:25:14|0.0083066
13:25:15|0.008311
13:25:16|0.0083055
13:25:17|0.0083055
13:25:18|0.0083055
13:25:18|0.0083055
13:25:19|0.0083
13:25:20|0.0082976
13:25:21|0.0082938
13:25:22|0.0082938
13:25:24|0.0083018
13:25:24|0.0082974
13:25:26|0.0082974
13:25:26|0.0082974
13:25:27|0.0082974
13:25:28|0.0082974
13:25:30|0.0082974
13:25:30|0.0082972
13:25:31|0.0082972
13:25:32|0.0082948
13:25:33|0.0082948
13:25:35|0.0082981
13:25:35|0.0083005
13:25:37|0.0082856
13:25:38|0.0082856
13:25:39|0.0082856
13:25:40|0.0082856
13:25:41|0.00828
13:25:42|0.0082747
13:25:43|0.0082706
13:25:44|0.0082736
13:25:45|0.0082763
13:25:46|0.0082794
13:25:47|0.0082789
13:25:48|0.0082789
13:25:49|0.0082789
13:25:50|0.0082713
13:25:51|0.0082713
13:25:52|0.0082772
13:25:53|0.0082772
13:25:54|0.0082772
13:25:55|0.00827
13:25:56|0.0082633
13:25:57|0.008255
13:25:59|0.0082504
13:25:59|0.008255
13:26:00|0.008255
13:26:01|0.0082498
13:26:02|0.0082495
13:26:03|0.0082552
13:26:04|0.0082548
13:26:06|0.0082633
13:26:06|0.0082633
13:26:07|0.0082633
13:26:08|0.0082633
13:26:09|0.0082633
13:26:10|0.0082633
13:26:11|0.0082633
13:26:12|0.008258
13:26:14|0.0082561
13:26:14|0.008258
13:26:15|0.008257
13:26:16|0.008257
13:26:18|0.0082632
13:26:19|0.0082714
13:26:20|0.0082748
13:26:21|0.0082748
13:26:22|0.0082799
13:26:23|0.0082808
13:26:24|0.0082808
13:26:25|0.0082763
13:26:26|0.0082764
13:26:27|0.0082615
13:26:28|0.0082745
13:26:29|0.0082732
13:26:30|0.0082748
13:26:31|0.0082748
13:26:32|0.0082664
13:26:33|0.0082674
13:26:34|0.0082601
13:26:35|0.0082601
13:26:36|0.0082627
13:26:37|0.0082633
13:26:38|0.0082633
13:26:39|0.0082633
13:26:40|0.008265
13:26:41|0.0082633
13:26:42|0.0082623
13:26:43|0.0082623
13:26:44|0.0082634
13:26:45|0.0082634
13:26:46|0.0082627
13:26:47|0.0082633
13:26:48|0.0082711
13:26:49|0.008269
13:26:50|0.008269
13:26:51|0.008269
13:26:53|0.0082698
13:26:54|0.0082698
13:26:55|0.0082657
13:26:57|0.0082632
13:26:57|0.0082654
13:26:59|0.0082732
13:27:00|0.0082732
13:27:01|0.0082725
13:27:02|0.0082725
13:27:03|0.0082725
13:27:04|0.0082725
13:27:05|0.0082725
13:27:06|0.0082744
13:27:07|0.0082815
13:27:08|0.0082792
13:27:09|0.0082767
13:27:10|0.0082744
13:27:11|0.0082705
13:27:12|0.0082784
13:27:13|0.0082812
13:27:14|0.0082842
13:27:15|0.0082842
13:27:16|0.0082807
13:27:17|0.0082912
13:27:18|0.0082912
13:27:19|0.0083005
13:27:20|0.0082984
13:27:21|0.0082984
13:27:22|0.0082984
13:27:23|0.0082984
13:27:24|0.0082984
13:27:25|0.0083023
13:27:26|0.0083052
13:27:27|0.0083092
13:27:29|0.0083092
13:27:29|0.0083049
13:27:30|0.0083049
13:27:31|0.0083099
13:27:32|0.0083099
13:27:33|0.0083099
13:27:37|0.0083099
13:27:38|0.0083115
13:27:39|0.0083115
13:27:40|0.0083106
13:27:41|0.0083106
13:27:42|0.0083042
13:27:43|0.0083042
13:27:44|0.0083042
13:27:45|0.0082957
13:27:46|0.0082982
13:27:47|0.0082982
13:27:48|0.0082982
13:27:49|0.0082936
13:27:50|0.0082936
13:27:51|0.0082914
13:27:52|0.0082914
13:27:53|0.0082914
13:27:54|0.0082914
13:27:55|0.0082914
13:27:56|0.0082914
13:27:57|0.0082784
13:27:58|0.0082856
13:27:59|0.0082856
13:28:00|0.0082856
13:28:01|0.0082856
13:28:02|0.0082868
13:28:03|0.0082868
13:28:04|0.0082816
13:28:06|0.0082907
13:28:06|0.0082907
13:28:07|0.0082998
13:28:08|0.0082998
13:28:09|0.0082998
13:28:10|0.0082998
13:28:11|0.008293
13:28:12|0.008293
13:28:13|0.0082954
13:28:14|0.0082954
13:28:15|0.0082954
13:28:17|0.0082954
13:28:17|0.0082954
13:28:18|0.0083
13:28:19|0.0083056
13:28:20|0.0083084
13:28:21|0.0082958
13:28:22|0.0082958
13:28:23|0.0082958
13:28:24|0.0082958
13:28:25|0.0082933
13:28:26|0.0082856
13:28:27|0.0082856
13:28:28|0.0082856
13:28:30|0.0082754
13:28:30|0.0082808
13:28:31|0.0082808
13:28:33|0.00828
13:28:34|0.00828
13:28:34|0.0082798
13:28:35|0.0082798
13:28:36|0.0082802
13:28:38|0.00828
13:28:38|0.00828
13:28:39|0.00828
13:28:40|0.0082876
13:28:42|0.0082876
13:28:42|0.0082876
13:28:43|0.0082761
13:28:44|0.0082804
13:28:45|0.0082722
13:28:46|0.0082761
13:28:49|0.0082779
13:28:50|0.0082774
13:28:50|0.0082774
13:28:51|0.0082774
13:28:52|0.0082721
13:28:53|0.0082667
13:28:54|0.0082667
13:28:55|0.008275
13:28:57|0.0082751
13:28:58|0.0082751
13:28:59|0.008275
13:29:00|0.0082683
13:29:01|0.0082683
13:29:02|0.0082736
13:29:03|0.0082742
13:29:04|0.0082716
13:29:05|0.0082716
13:29:06|0.0082716
13:29:07|0.0082716
13:29:09|0.0082716
13:29:09|0.0082765
13:29:11|0.0082809
13:29:12|0.0082809
13:29:12|0.0082809
13:29:14|0.0082809
13:29:15|0.0082748
13:29:15|0.0082748
13:29:17|0.0082748
13:29:17|0.0082748
13:29:19|0.008283
13:29:19|0.008283
13:29:20|0.008283
13:29:22|0.008283
13:29:23|0.0082835
13:29:23|0.0082809
13:29:25|0.0082809
13:29:26|0.0082809
13:29:27|0.0082809
13:29:28|0.0082809
13:29:29|0.0082809
13:29:30|0.0082843
13:29:31|0.0082843
13:29:32|0.0082843
13:29:33|0.0082806
13:29:34|0.0082904
13:29:35|0.0082904
13:29:36|0.008292
13:29:37|0.0082904
13:29:38|0.0082963
13:29:39|0.0082963
13:29:40|0.0082963
13:29:41|0.0082963
13:29:42|0.0082963
13:29:43|0.0082908
13:29:44|0.0082908
13:29:45|0.0082935
13:29:46|0.0082952
13:29:47|0.0082959
13:29:48|0.0082969
13:29:50|0.0082969
13:29:51|0.0082973
13:29:52|0.0082973
13:29:53|0.0082987
13:29:54|0.0082961
13:29:55|0.0082959
13:29:56|0.0082976
13:29:57|0.0082976
13:29:58|0.0082976
13:30:00|0.0082969
13:30:01|0.0082928
13:30:02|0.0082928
13:30:03|0.0082928
13:30:04|0.0082928
13:30:05|0.0082981
13:30:06|0.0082999
13:30:07|0.0082999
13:30:07|0.008298
13:30:08|0.008298
13:30:09|0.008298
13:30:12|0.0083
13:30:12|0.0083
13:30:13|0.0083
13:30:14|0.0083
13:30:15|0.0082999
13:30:16|0.0082999
13:30:17|0.0082996
13:30:18|0.0082996
13:30:20|0.0082996
13:30:20|0.0082969
13:30:21|0.0082993
13:30:22|0.0082993
13:30:23|0.0082873
13:30:24|0.0082844
13:30:25|0.0082774
13:30:27|0.0082934
13:30:27|0.0082926
13:30:28|0.0082995
13:30:30|0.0082995
13:30:30|0.0082995
13:30:31|0.0082994
13:30:32|0.0082969
13:30:33|0.008286
13:30:34|0.0082836
13:30:35|0.0082868
13:30:36|0.0082753
13:30:37|0.0082753
13:30:39|0.0082753
13:30:39|0.0082753
13:30:40|0.0082818
13:30:41|0.0082748
13:30:43|0.0082749
13:30:43|0.0082652
13:30:44|0.0082627
13:30:45|0.00825
13:30:46|0.0082542
13:30:47|0.0082508
13:30:49|0.0082508
13:30:50|0.0082508
13:30:52|0.0082509
13:30:53|0.0082508
13:30:54|0.008257
13:30:55|0.0082401
13:30:56|0.008249
13:30:57|0.00824
13:30:58|0.0082345
13:30:59|0.0082401
13:31:01|0.0082346
13:31:02|0.0082414
13:31:03|0.0082481
13:31:04|0.0082481
13:31:05|0.0082481
13:31:06|0.0082465
13:31:07|0.0082451
13:31:08|0.0082451
13:31:09|0.0082413
13:31:10|0.0082413
13:31:11|0.0082464
13:31:12|0.0082543
13:31:13|0.0082488
13:31:14|0.008237
13:31:15|0.0082345
13:31:17|0.008231
13:31:17|0.0082317
13:31:18|0.0082328
13:31:19|0.0082326
13:31:20|0.0082326
13:31:21|0.0082378
13:31:23|0.008236
13:31:23|0.0082412
13:31:25|0.008245
13:31:25|0.0082451
13:31:26|0.0082451
13:31:27|0.0082486
13:31:29|0.0082421
13:31:29|0.0082421
13:31:30|0.0082421
13:31:31|0.0082488
13:31:32|0.0082555
13:31:33|0.0082635
13:31:34|0.0082542
13:31:35|0.0082542
13:31:36|0.0082538
13:31:38|0.0082517
13:31:38|0.0082517
13:31:40|0.0082517
13:31:40|0.0082517
13:31:41|0.0082561
13:31:42|0.0082561
13:31:44|0.0082561
13:31:44|0.0082561
13:31:46|0.0082747
13:31:46|0.0082628
13:31:47|0.0082824
13:31:48|0.0082873
13:31:49|0.0082873
13:31:51|0.0082873
13:31:51|0.0082789
13:31:53|0.0082865
13:31:53|0.0082865
13:31:54|0.0082865
13:31:55|0.0082748
13:31:56|0.0082664
13:31:58|0.0082666
13:31:59|0.0082741
13:31:59|0.0082799
13:32:01|0.0082799
13:32:02|0.0082546
13:32:02|0.008258
13:32:03|0.0082661
13:32:05|0.0082666
13:32:05|0.0082666
13:32:07|0.0082705
13:32:08|0.0082705
13:32:09|0.0082705
13:32:10|0.0082721
13:32:11|0.0082721
13:32:12|0.0082748
13:32:13|0.0082705
13:32:14|0.0082705
13:32:15|0.0082752
13:32:16|0.0082752
13:32:17|0.0082752
13:32:18|0.0082798
13:32:19|0.0082798
13:32:20|0.0082776
13:32:21|0.0082752
13:32:22|0.0082752
13:32:23|0.0082752
13:32:24|0.0082812
13:32:25|0.0082815
13:32:26|0.008271
13:32:27|0.0082807
13:32:28|0.0082802
13:32:29|0.0082802
13:32:30|0.0082719
13:32:31|0.0082719
13:32:32|0.0082757
13:32:33|0.0082719
13:32:35|0.0082705
13:32:35|0.0082705
13:32:36|0.0082705
13:32:37|0.0082797
13:32:38|0.0082797
13:32:40|0.0082797
13:32:40|0.0082797
13:32:41|0.0082797
13:32:42|0.0082738
13:32:43|0.0082738
13:32:44|0.0082738
13:32:45|0.0082828
13:32:46|0.0082795
13:32:47|0.0082868
13:32:48|0.0082878
13:32:49|0.008293
13:32:51|0.008293
13:32:52|0.008285
13:32:54|0.008285
13:32:54|0.0082753
13:32:56|0.0082804
13:32:57|0.0082804
13:32:57|0.0082804
13:32:58|0.0082804
13:33:00|0.0082723
13:33:01|0.0082794
13:33:02|0.0082794
13:33:03|0.0082794
13:33:04|0.0082794
13:33:04|0.0082698
13:33:06|0.0082789
13:33:07|0.0082723
13:33:08|0.0082723
13:33:09|0.0082676
13:33:09|0.0082676
13:33:10|0.0082676
13:33:11|0.0082676
13:33:13|0.00828
13:33:14|0.00828
13:33:15|0.0082846
13:33:16|0.0082846
13:33:17|0.0082846
13:33:18|0.008285
13:33:19|0.008285
13:33:20|0.0082847
13:33:21|0.0082885
13:33:22|0.0082885
13:33:23|0.0082846
13:33:24|0.0082846
13:33:25|0.0082846
13:33:26|0.0082846
13:33:27|0.0082846
13:33:28|0.0082846
13:33:29|0.0082846
13:33:30|0.0082846
13:33:31|0.0082846
13:33:32|0.0082896
13:33:33|0.0082896
13:33:34|0.0082896
13:33:35|0.0082952
13:33:36|0.0082952
13:33:37|0.0082973
13:33:38|0.0082973
13:33:39|0.0082748
13:33:40|0.0082664
13:33:41|0.0082778
13:33:42|0.0082764
13:33:43|0.0082764
13:33:44|0.0082764
13:33:45|0.0082693
13:33:46|0.0082691
13:33:47|0.0082691
13:33:48|0.0082741
13:33:49|0.0082741
13:33:50|0.0082741
13:33:51|0.0082741
13:33:53|0.0082741
13:33:53|0.0082707
13:33:55|0.0082691
13:33:56|0.0082692
13:33:57|0.0082691
13:33:59|0.0082691
13:34:00|0.0082582
13:34:01|0.0082688
13:34:01|0.0082688
13:34:03|0.0082688
13:34:03|0.0082688
13:34:05|0.0082688
13:34:06|0.0082651
13:34:06|0.0082691
13:34:07|0.0082693
13:34:08|0.0082741
13:34:09|0.0082763
13:34:10|0.0082763
13:34:11|0.0082764
13:34:12|0.0082764
13:34:13|0.0082706
13:34:14|0.0082706
13:34:16|0.0082706
13:34:16|0.0082747
13:34:18|0.0082748
13:34:18|0.0082752
13:34:20|0.0082874
13:34:20|0.0082874
13:34:21|0.0082832
13:34:22|0.0082899
13:34:23|0.0082852
13:34:24|0.00829
13:34:26|0.00829
13:34:27|0.008292
13:34:27|0.0082998
13:34:29|0.008297
13:34:29|0.008297
13:34:30|0.008297
13:34:31|0.008297
13:34:32|0.0082939
13:34:34|0.0082939
13:34:34|0.0083
13:34:35|0.0083
13:34:37|0.0083
13:34:37|0.0083017
13:34:39|0.0083052
13:34:39|0.0083051
13:34:40|0.0082999
13:34:42|0.0083
13:34:43|0.0083073
13:34:44|0.0083073
13:34:44|0.0083065
13:34:46|0.0083089
13:34:47|0.0083095
13:34:48|0.0083099
13:34:48|0.00831
13:34:49|0.0083114
13:34:51|0.0083114
13:34:52|0.0083115
13:34:53|0.0083146
13:34:54|0.0083169
13:34:56|0.0083199
13:34:56|0.0083199
13:34:57|0.0083195
13:34:58|0.0083255
13:34:59|0.0083212
13:35:00|0.0083212
13:35:01|0.0083212
13:35:02|0.0083111
13:35:03|0.0083169
13:35:04|0.0083252
13:35:05|0.0083252
13:35:06|0.0083148
13:35:08|0.0083148
13:35:08|0.0083254
13:35:09|0.0083254
13:35:10|0.0083254
13:35:11|0.0083254
13:35:12|0.0083249
13:35:13|0.0083244
13:35:14|0.0083244
13:35:15|0.0083244
13:35:16|0.0083234
13:35:17|0.0083244
13:35:18|0.0083168
13:35:19|0.0083168
13:35:21|0.008324
13:35:21|0.008324
13:35:23|0.0083181
13:35:23|0.0083207
13:35:24|0.0083148
13:35:25|0.0083073
13:35:26|0.0083177
13:35:28|0.0083177
13:35:28|0.0083179
13:35:30|0.0083179
13:35:31|0.0083179
13:35:32|0.0083085
13:35:32|0.0083085
13:35:33|0.0083085
13:35:35|0.0083058
13:35:35|0.0083092
13:35:36|0.0083085
13:35:37|0.0083012
13:35:39|0.0082916
13:35:39|0.0082916
13:35:41|0.0082916
13:35:41|0.0082916
13:35:42|0.0082946
13:35:44|0.008301
13:35:45|0.0083106
13:35:46|0.0083042
13:35:46|0.0083042
13:35:48|0.0082917
13:35:49|0.0082917
13:35:50|0.0082922
13:35:51|0.0082922
13:35:52|0.0082922
13:35:53|0.0082982
13:35:53|0.0082916
13:35:55|0.0082868
13:35:57|0.0082868
13:35:57|0.0082868
13:35:59|0.0082882
13:36:00|0.0082886
13:36:00|0.0082886
13:36:02|0.0082909
13:36:03|0.0082965
13:36:03|0.0082921
13:36:04|0.0082914
13:36:05|0.0082914
13:36:06|0.0082791
13:36:07|0.008279
13:36:08|0.0082863
13:36:09|0.0082677
13:36:10|0.0082677
13:36:12|0.0082677
13:36:12|0.0082853
13:36:13|0.0082853
13:36:14|0.0082853
13:36:15|0.0082853
13:36:16|0.0082731
13:36:17|0.0082758
13:36:18|0.0082758
13:36:19|0.0082758
13:36:20|0.008286
13:36:22|0.0082764
13:36:23|0.0082764
13:36:23|0.0082758
13:36:24|0.0082758
13:36:25|0.0082758
13:36:26|0.0082728
13:36:27|0.0082728
13:36:28|0.0082728
13:36:29|0.008272
13:36:30|0.008272
13:36:31|0.008272
13:36:33|0.0082701
13:36:33|0.0082708
13:36:34|0.008272
13:36:36|0.0082758
13:36:37|0.0082912
13:36:37|0.0082913
13:36:39|0.0082913
13:36:39|0.008279
13:36:41|0.0082911
13:36:42|0.0082911
13:36:42|0.0082911
13:36:44|0.0082791
13:36:45|0.0082791
13:36:45|0.0082791
13:36:47|0.0082791
13:36:47|0.0082866
13:36:49|0.0082812
13:36:49|0.008281
13:36:51|0.0082748
13:36:52|0.0082812
13:36:53|0.0082806
13:36:54|0.0082812
13:36:55|0.0082812
13:36:56|0.0082811
13:36:58|0.0082742
13:36:59|0.0082784
13:37:01|0.0082784
13:37:01|0.0082784
13:37:02|0.0082767
13:37:03|0.0082745
13:37:05|0.0082745
13:37:05|0.0082745
13:37:06|0.0082745
13:37:07|0.0082745
13:37:08|0.008275
13:37:09|0.0082805
13:37:10|0.0082784
13:37:11|0.0082784
13:37:12|0.008274
13:37:13|0.008274
13:37:14|0.008274
13:37:15|0.0082733
13:37:17|0.0082733
13:37:18|0.0082729
13:37:19|0.0082729
13:37:20|0.0082705
13:37:20|0.0082696
13:37:21|0.0082696
13:37:22|0.0082706
13:37:24|0.0082706
13:37:25|0.0082706
13:37:26|0.0082701
13:37:27|0.0082669
13:37:28|0.0082669
13:37:29|0.0082669
13:37:29|0.0082669
13:37:31|0.0082669
13:37:31|0.008269
13:37:33|0.0082669
13:37:33|0.0082669
13:37:35|0.0082669
13:37:36|0.0082624
13:37:36|0.0082624
13:37:37|0.0082629
13:37:39|0.0082679
13:37:40|0.0082649
13:37:41|0.0082657
13:37:42|0.0082701
13:37:43|0.0082678
13:37:44|0.0082678
13:37:45|0.0082662
13:37:46|0.0082696
13:37:47|0.0082696
13:37:48|0.0082638
13:37:49|0.0082638
13:37:50|0.0082638
13:37:51|0.0082638
13:37:52|0.0082608
13:37:53|0.0082462
13:37:54|0.0082592
13:37:55|0.0082592
13:37:56|0.0082638
13:37:57|0.0082638
13:37:58|0.0082705
13:38:00|0.0082705
13:38:01|0.0082667
13:38:02|0.0082667
13:38:03|0.0082667
13:38:04|0.0082665
13:38:05|0.0082665
13:38:06|0.0082634
13:38:07|0.0082634
13:38:08|0.0082701
13:38:09|0.0082701
13:38:10|0.0082701
13:38:11|0.0082701
13:38:12|0.0082701
13:38:13|0.0082701
13:38:14|0.0082634
13:38:15|0.0082664
13:38:16|0.0082664
13:38:17|0.0082626
13:38:18|0.0082626
13:38:19|0.0082626
13:38:20|0.0082626
13:38:21|0.0082626
13:38:22|0.0082626
13:38:23|0.0082626
13:38:24|0.0082626
13:38:25|0.0082634
13:38:26|0.0082784
13:38:27|0.0083
13:38:28|0.0082985
13:38:29|0.0082999
13:38:30|0.0083
13:38:31|0.0082946
13:38:32|0.0082987
13:38:33|0.0083
13:38:34|0.0082891
13:38:35|0.0083434
13:38:36|0.0083335
13:38:37|0.0083298
13:38:38|0.0083442
13:38:39|0.0083442
13:38:40|0.0083447
13:38:41|0.008334
13:38:42|0.0083338
13:38:43|0.0083338
13:38:44|0.0083338
13:38:45|0.0083338
13:38:46|0.0083338
13:38:47|0.0083338
13:38:48|0.0083124
13:38:49|0.0083252
13:38:50|0.0083252
13:38:51|0.0083259
13:38:52|0.0083334
13:38:53|0.0083334
13:38:54|0.0083215
13:38:55|0.0083126
13:38:56|0.0083126
13:38:57|0.0083126
13:38:59|0.0083209
13:39:00|0.0083252
13:39:01|0.0083252
13:39:02|0.0083186
13:39:03|0.0083287
13:39:04|0.0083198
13:39:05|0.0083222
13:39:06|0.0083245
13:39:07|0.0083155
13:39:08|0.0083134
13:39:09|0.0083152
13:39:10|0.0083224
13:39:11|0.0083159
13:39:12|0.0083178
13:39:13|0.0083156
13:39:14|0.0083114
13:39:15|0.0083109
13:39:16|0.0083124
13:39:17|0.0083166
13:39:18|0.0083085
13:39:19|0.008319
13:39:20|0.008319
13:39:21|0.0083126
13:39:22|0.0083126
13:39:23|0.0083116
13:39:24|0.0083087
13:39:25|0.008319
13:39:26|0.0083241
13:39:27|0.0083241
13:39:28|0.0083249
13:39:29|0.0083249
13:39:30|0.0083249
13:39:31|0.0083192
13:39:32|0.0083238
13:39:33|0.0083238
13:39:34|0.008324
13:39:35|0.00833
13:39:36|0.00833
13:39:37|0.0083425
13:39:39|0.0083355
13:39:39|0.00835
13:39:40|0.00835
13:39:42|0.0083499
13:39:42|0.00835
13:39:43|0.00835
13:39:44|0.00836
13:39:45|0.0083653
13:39:46|0.0083706
13:39:47|0.0083745
13:39:48|0.0083624
13:39:49|0.0083641
13:39:50|0.0083666
13:39:52|0.0083668
13:39:52|0.0083668
13:39:53|0.0083625
13:39:54|0.0083677
13:39:55|0.008371
13:39:56|0.0083771
13:39:57|0.0083771
13:39:58|0.0083768
13:39:59|0.0083738
13:40:01|0.0084225
13:40:01|0.0084021
13:40:02|0.0083817
13:40:04|0.008375
13:40:05|0.0083799
13:40:06|0.008373
13:40:07|0.0083738
13:40:08|0.0083718
13:40:09|0.0083851
13:40:10|0.0083733
13:40:11|0.008356
13:40:12|0.0083733
13:40:13|0.0083709
13:40:14|0.0083709
13:40:15|0.0083686
13:40:16|0.0083812
13:40:17|0.0083772
13:40:18|0.0083733
13:40:19|0.0083733
13:40:20|0.0083733
13:40:21|0.0083718
13:40:22|0.0083718
13:40:23|0.0083812
13:40:24|0.0083772
13:40:25|0.0083772
13:40:26|0.0083772
13:40:27|0.0083772
13:40:28|0.0083819
13:40:29|0.0083993
13:40:30|0.0083996
13:40:31|0.008407
13:40:32|0.0084037
13:40:33|0.0084037
13:40:34|0.0084143
13:40:35|0.00841
13:40:36|0.0084089
13:40:37|0.0084089
13:40:38|0.0084089
13:40:39|0.0084089
13:40:40|0.0084037
13:40:41|0.0084128
13:40:42|0.0083952
13:40:43|0.0083952
13:40:44|0.0083877
13:40:45|0.008397
13:40:46|0.0083859
13:40:47|0.0083859
13:40:48|0.0083859
13:40:49|0.0083772
13:40:50|0.0083843
13:40:51|0.0083823
13:40:52|0.0083772
13:40:53|0.0083772
13:40:55|0.0083772
13:40:55|0.0083772
13:40:56|0.0083775
13:40:57|0.0083759
13:40:58|0.0083772
13:41:00|0.0083714
13:41:01|0.0083755
13:41:01|0.0083638
13:41:03|0.0083623
13:41:04|0.0083549
13:41:05|0.0083461
13:41:06|0.0083537
13:41:07|0.0083537
13:41:08|0.0083428
13:41:09|0.0083428
13:41:10|0.008362
13:41:11|0.0083576
13:41:12|0.0083576
13:41:13|0.0083681
13:41:14|0.0083652
13:41:15|0.0083652
13:41:16|0.0083652
13:41:17|0.0083823
13:41:18|0.0083823
13:41:19|0.008397
13:41:20|0.008397
13:41:21|0.0083993
13:41:22|0.0083999
13:41:23|0.0083999
13:41:24|0.0083999
13:41:25|0.0083911
13:41:26|0.008392
13:41:27|0.0083823
13:41:28|0.0083938
13:41:29|0.0083849
13:41:30|0.0083922
13:41:31|0.0083916
13:41:32|0.0083953
13:41:33|0.0083853
13:41:35|0.0083876
13:41:35|0.0083629
13:41:36|0.0083588
13:41:37|0.0083588
13:41:38|0.0083588
13:41:39|0.0083588
13:41:40|0.0083616
13:41:41|0.0083636
13:41:42|0.0083678
13:41:44|0.0083716
13:41:45|0.0083876
13:41:45|0.0083762
13:41:46|0.0083859
13:41:47|0.0083852
13:41:48|0.008388
13:41:49|0.0083922
13:41:50|0.0083863
13:41:51|0.0083737
13:41:52|0.0083762
13:41:53|0.0083713
13:41:55|0.0083693
13:41:55|0.0083693
13:41:56|0.0083693
13:41:57|0.0083693
13:41:58|0.0083654
13:41:59|0.0083654
13:42:01|0.0083641
13:42:02|0.008359
13:42:04|0.00835
13:42:05|0.00835
13:42:06|0.00835
13:42:07|0.00834
13:42:08|0.00833
13:42:09|0.008321
13:42:10|0.008321
13:42:11|0.008321
13:42:12|0.0083203
13:42:13|0.0083203
13:42:14|0.008324
13:42:15|0.00832
13:42:15|0.008323
13:42:17|0.0083187
13:42:18|0.0083203
13:42:18|0.0083218
13:42:20|0.0083218
13:42:21|0.00832
13:42:22|0.00832
13:42:23|0.0083273
13:42:24|0.0083153
13:42:25|0.0083153
13:42:26|0.00832
13:42:27|0.008315
13:42:28|0.0083236
13:42:29|0.0083236
13:42:30|0.0083148
13:42:31|0.0083148
13:42:32|0.0083148
13:42:33|0.0083148
13:42:34|0.0083148
13:42:35|0.0083163
13:42:36|0.0083013
13:42:37|0.0083072
13:42:38|0.0082954
13:42:39|0.0082955
13:42:40|0.0083061
13:42:41|0.0083042
13:42:42|0.0083042
13:42:43|0.008305
13:42:44|0.0082873
13:42:45|0.0082954
13:42:46|0.0082831
13:42:47|0.0082831
13:42:48|0.0082857
13:42:49|0.0082857
13:42:50|0.0082892
13:42:51|0.0082892
13:42:52|0.0082892
13:42:53|0.0082831
13:42:54|0.0082831
13:42:55|0.0082892
13:42:56|0.00828
13:42:57|0.0082756
13:42:58|0.0082764
13:42:59|0.0082764
13:43:01|0.0082764
13:43:02|0.0082663
13:43:03|0.0082759
13:43:04|0.0082798
13:43:05|0.0082774
13:43:06|0.0082774
13:43:07|0.0082774
13:43:08|0.0082837
13:43:09|0.0082752
13:43:10|0.0082665
13:43:11|0.0082723
13:43:12|0.0082723
13:43:13|0.0082723
13:43:14|0.0082665
13:43:15|0.0082757
13:43:16|0.0082757
13:43:17|0.0082791
13:43:18|0.0082791
13:43:20|0.0082791
13:43:20|0.0082791
13:43:22|0.0082791
13:43:22|0.0082791
13:43:24|0.0082687
13:43:25|0.0082655
13:43:25|0.0082668
13:43:26|0.0082668
13:43:27|0.0082604
13:43:28|0.0082619
13:43:29|0.0082681
13:43:30|0.0082681
13:43:31|0.0082681
13:43:32|0.0082681
13:43:33|0.0082785
13:43:34|0.0082785
13:43:36|0.0082765
13:43:37|0.0082765
13:43:37|0.0082765
13:43:38|0.0082663
13:43:40|0.008273
13:43:41|0.0082709
13:43:41|0.0082551
13:43:42|0.008257
13:43:43|0.0082671
13:43:45|0.0082741
13:43:46|0.0082741
13:43:46|0.0082741
13:43:48|0.0082679
13:43:49|0.0082679
13:43:50|0.0082682
13:43:50|0.0082679
13:43:51|0.0082679
13:43:53|0.0082679
13:43:54|0.0082735
13:43:55|0.0082621
13:43:56|0.008272
13:43:57|0.0082643
13:43:58|0.0082721
13:43:59|0.008274
13:44:00|0.0082765
13:44:01|0.0082694
13:44:03|0.0082815
13:44:03|0.0082947
13:44:05|0.008311
13:44:06|0.008311
13:44:07|0.008311
13:44:08|0.008311
13:44:09|0.0083103
13:44:09|0.0083103
13:44:11|0.0083103
13:44:11|0.0083103
13:44:12|0.0083103
13:44:13|0.0083103
13:44:14|0.0083103
13:44:15|0.0083103
13:44:17|0.008305
13:44:18|0.008305
13:44:19|0.0082876
13:44:20|0.0082876
13:44:21|0.0082876
13:44:22|0.0083029
13:44:23|0.0082906
13:44:24|0.0082905
13:44:24|0.0082789
13:44:26|0.0082747
13:44:26|0.0082747
13:44:28|0.0082839
13:44:29|0.0082747
13:44:30|0.0082747
13:44:30|0.0082747
13:44:32|0.0082799
13:44:32|0.0082834
13:44:34|0.0082911
13:44:34|0.0082911
13:44:35|0.0082947
13:44:36|0.0082947
13:44:38|0.0082947
13:44:38|0.0082947
13:44:40|0.008296
13:44:41|0.008296
13:44:41|0.0082928
13:44:43|0.0082947
13:44:44|0.0082947
13:44:44|0.008312
13:44:45|0.0083187
13:44:47|0.0083187
13:44:47|0.0083187
13:44:49|0.0083187
13:44:49|0.0083187
13:44:52|0.0083187
13:44:52|0.0083253
13:44:53|0.0083253
13:44:54|0.0083187
13:44:55|0.0083187
13:44:56|0.0083185
13:44:57|0.0083185
13:44:58|0.0083185
13:44:59|0.0083185
13:45:00|0.0083185
13:45:01|0.0083109
13:45:02|0.0083187
13:45:03|0.0083187
13:45:04|0.0083185
13:45:06|0.0083185
13:45:07|0.0083187
13:45:07|0.0083187
13:45:08|0.0083187
13:45:09|0.0083085
13:45:10|0.0083185
13:45:11|0.0083086
13:45:12|0.0082999
13:45:13|0.0082999
13:45:14|0.0082999
13:45:15|0.0083049
13:45:16|0.0083049
13:45:17|0.008303
13:45:18|0.008303
13:45:19|0.008303
13:45:20|0.0083031
13:45:21|0.0083031
13:45:23|0.0083043
13:45:24|0.0083077
13:45:25|0.0083
13:45:25|0.0083
13:45:26|0.0083031
13:45:27|0.0083031
13:45:28|0.0083031
13:45:29|0.0083031
13:45:30|0.0083031
13:45:31|0.0083031
13:45:32|0.0083031
13:45:34|0.0083
13:45:34|0.0083048
13:45:35|0.0083048
13:45:36|0.0083048
13:45:37|0.0083048
13:45:39|0.0083048
13:45:39|0.0083031
13:45:40|0.0083031
13:45:41|0.0083031
13:45:42|0.0083031
13:45:43|0.0083048
13:45:44|0.0083113
13:45:46|0.0083122
13:45:47|0.0083122
13:45:47|0.0083124
13:45:49|0.0083187
13:45:50|0.0083253
13:45:50|0.0083253
13:45:52|0.0083253
13:45:53|0.008312
13:45:53|0.008312
13:45:55|0.008312
13:45:56|0.008312
13:45:56|0.008312
13:45:57|0.0083033
13:45:59|0.0083033
13:45:59|0.0083033
13:46:01|0.0083033
13:46:01|0.0083033
13:46:02|0.0083033
13:46:04|0.0083205
13:46:05|0.0083253
13:46:06|0.0083253
13:46:08|0.0083253
13:46:08|0.0083335
13:46:10|0.0083335
13:46:10|0.0083335
13:46:12|0.0083335
13:46:13|0.0083227
13:46:14|0.0083227
13:46:15|0.0083227
13:46:15|0.0083227
13:46:16|0.0083253
13:46:19|0.0083225
13:46:19|0.0083225
13:46:20|0.0083225
13:46:21|0.0083334
13:46:22|0.008334
13:46:24|0.0083364
13:46:25|0.0083364
13:46:26|0.0083335
13:46:26|0.0083335
13:46:28|0.0083335
13:46:28|0.0083327
13:46:29|0.0083257
13:46:31|0.0083168
13:46:31|0.0083255
13:46:33|0.0083255
13:46:34|0.0083167
13:46:35|0.0083167
13:46:35|0.0083167
13:46:37|0.0083167
13:46:37|0.0083167
13:46:39|0.0083167
13:46:39|0.0083168
13:46:40|0.0083168
13:46:41|0.0083167
13:46:42|0.0083167
13:46:43|0.008325
13:46:44|0.008325
13:46:46|0.008325
13:46:47|0.008325
13:46:47|0.008325
13:46:48|0.008325
13:46:50|0.008325
13:46:51|0.0083033
13:46:51|0.0083033
13:46:53|0.0083033
13:46:54|0.0083033
13:46:54|0.0083079
13:46:56|0.0083079
13:46:57|0.0083079
13:46:58|0.0083079
13:46:59|0.0083142
13:47:00|0.0083142
13:47:00|0.0083142
13:47:02|0.0083141
13:47:02|0.0083141
13:47:03|0.0083118
13:47:04|0.0083118
13:47:06|0.00831
13:47:07|0.0083101
13:47:08|0.0083118
13:47:09|0.0083135
13:47:10|0.0083135
13:47:11|0.0083132
13:47:12|0.0083148
13:47:13|0.0083148
13:47:14|0.0083297
13:47:15|0.0083297
13:47:16|0.0083297
13:47:17|0.0083297
13:47:19|0.0083297
13:47:19|0.0083297
13:47:20|0.0083167
13:47:21|0.0083167
13:47:22|0.0083167
13:47:23|0.0083201
13:47:24|0.0083201
13:47:26|0.0083201
13:47:26|0.0083201
13:47:28|0.0083201
13:47:28|0.0083201
13:47:30|0.0083171
13:47:30|0.0083152
13:47:31|0.0083152
13:47:32|0.0083152
13:47:33|0.0083111
13:47:34|0.008321
13:47:35|0.0083279
13:47:37|0.0083313
13:47:37|0.0083313
13:47:38|0.0083274
13:47:39|0.0083274
13:47:40|0.0083274
13:47:41|0.0083274
13:47:42|0.0083308
13:47:43|0.008334
13:47:44|0.0083366
13:47:46|0.0083366
13:47:46|0.0083366
13:47:48|0.0083366
13:47:49|0.0083366
13:47:50|0.0083405
13:47:51|0.0083458
13:47:52|0.0083458
13:47:53|0.0083453
13:47:54|0.0083452
13:47:55|0.0083458
13:47:56|0.0083379
13:47:57|0.0083415
13:47:58|0.0083406
13:47:59|0.0083406
13:48:00|0.0083457
13:48:01|0.0083458
13:48:02|0.0083458
13:48:03|0.0083494
13:48:04|0.0083499
13:48:05|0.00835
13:48:06|0.00835
13:48:07|0.00835
13:48:08|0.00835
13:48:09|0.0083562
13:48:10|0.0083561
13:48:12|0.0083567
13:48:12|0.0083513
13:48:13|0.0083599
13:48:14|0.00836
13:48:16|0.0083643
13:48:16|0.0083643
13:48:18|0.0083643
13:48:19|0.0083664
13:48:19|0.0083662
13:48:21|0.0083662
13:48:21|0.0083609
13:48:23|0.0083588
13:48:24|0.0083574
13:48:26|0.008359
13:48:26|0.0083596
13:48:27|0.0083551
13:48:29|0.0083609
13:48:29|0.0083609
13:48:30|0.0083609
13:48:31|0.0083609
13:48:32|0.0083528
13:48:34|0.0083543
13:48:34|0.0083504
13:48:35|0.0083504
13:48:36|0.0083549
13:48:38|0.0083509
13:48:38|0.0083541
13:48:40|0.0083541
13:48:40|0.0083541
13:48:42|0.008354
13:48:43|0.0083516
13:48:44|0.0083504
13:48:44|0.0083457
13:48:46|0.0083453
13:48:47|0.0083339
13:48:48|0.0083329
13:48:49|0.0083329
13:48:50|0.0083329
13:48:51|0.0083106
13:48:52|0.0083106
13:48:53|0.0083106
13:48:54|0.0083106
13:48:55|0.0083127
13:48:56|0.0083127
13:48:57|0.0083127
13:48:58|0.0083102
13:48:59|0.0083102
13:49:00|0.0083133
13:49:02|0.0083133
13:49:02|0.0083079
13:49:03|0.0083079
13:49:04|0.0083079
13:49:05|0.0083079
13:49:07|0.0083079
13:49:08|0.0083172
13:49:09|0.0083172
13:49:10|0.0083125
13:49:11|0.00831
13:49:12|0.0083132
13:49:13|0.0083274
13:49:14|0.0083274
13:49:15|0.0083155
13:49:16|0.0083186
13:49:17|0.0083186
13:49:18|0.0083186
13:49:19|0.0083186
13:49:21|0.0083186
13:49:21|0.0083154
13:49:22|0.0083154
13:49:24|0.0083154
13:49:24|0.0083186
13:49:25|0.0083186
13:49:26|0.0083167
13:49:28|0.0083154
13:49:28|0.0083154
13:49:29|0.0083154
13:49:30|0.0083154
13:49:32|0.0083163
13:49:32|0.0083163
13:49:33|0.0083161
13:49:35|0.0083278
13:49:35|0.0083278
13:49:37|0.0083278
13:49:37|0.0083211
13:49:39|0.0083211
13:49:40|0.0083211
13:49:40|0.0083181
13:49:41|0.0083161
13:49:42|0.0083158
13:49:44|0.0083156
13:49:44|0.0083191
13:49:45|0.0083191
13:49:46|0.0083191
13:49:47|0.0083177
13:49:49|0.0083177
13:49:49|0.008317
13:49:50|0.008315
13:49:51|0.008315
13:49:52|0.0083116
13:49:53|0.0083097
13:49:54|0.008309
13:49:55|0.0083056
13:49:56|0.008305
13:49:58|0.0083
13:49:58|0.0083
13:50:00|0.0083084
13:50:00|0.008296
13:50:01|0.0083
13:50:02|0.0083
13:50:03|0.0083
13:50:05|0.0083116
13:50:05|0.0083117
13:50:06|0.0083116
13:50:08|0.008317
13:50:09|0.0083213
13:50:11|0.0083213
13:50:11|0.0083157
13:50:13|0.0083212
13:50:14|0.0083116
13:50:15|0.0083142
13:50:16|0.008305
13:50:17|0.0083
13:50:18|0.0083
13:50:19|0.0083
13:50:20|0.008308
13:50:22|0.0083099
13:50:22|0.0083099
13:50:23|0.0083099
13:50:25|0.008296
13:50:25|0.0082883
13:50:26|0.0082833
13:50:28|0.0082872
13:50:28|0.0082909
13:50:29|0.0082909
13:50:30|0.0082872
13:50:31|0.0082832
13:50:32|0.0082854
13:50:33|0.0082832
13:50:34|0.0082832
13:50:36|0.0082927
13:50:36|0.008296
13:50:37|0.008296
13:50:38|0.008296
13:50:39|0.008308
13:50:40|0.0083008
13:50:41|0.0082973
13:50:42|0.0082975
13:50:44|0.0082927
13:50:44|0.0082915
13:50:45|0.0082915
13:50:46|0.0082915
13:50:47|0.0082915
13:50:49|0.0082872
13:50:50|0.0082854
13:50:50|0.0082701
13:50:51|0.0082622
13:50:53|0.0082627
13:50:54|0.0082627
13:50:54|0.0082648
13:50:56|0.0082743
13:50:56|0.0082743
13:50:57|0.0082743
13:50:59|0.0082743
13:50:59|0.0082743
13:51:00|0.0082743
13:51:01|0.0082743
13:51:02|0.0082743
13:51:03|0.0082743
13:51:04|0.008272
13:51:06|0.0082877
13:51:06|0.0082877
13:51:07|0.0082877
13:51:09|0.0082877
13:51:10|0.0082877
13:51:11|0.0082877
13:51:12|0.0082877
13:51:13|0.008291
13:51:15|0.0082913
13:51:15|0.0082819
13:51:17|0.0082875
13:51:17|0.0082875
13:51:19|0.0082871
13:51:19|0.0082871
13:51:20|0.0082802
13:51:21|0.0082802
13:51:22|0.0082802
13:51:23|0.0082802
13:51:24|0.0082799
13:51:26|0.0082786
13:51:27|0.0082769
13:51:27|0.0082796
13:51:28|0.0082721
13:51:29|0.0082769
13:51:30|0.0082675
13:51:31|0.0082645
13:51:32|0.0082645
13:51:33|0.0082749
13:51:34|0.0082748
13:51:36|0.0082748
13:51:37|0.0082753
13:51:37|0.0082753
13:51:38|0.0082874
13:51:40|0.0082874
13:51:40|0.0082813
13:51:42|0.0082748
13:51:42|0.0082706
13:51:43|0.0082706
13:51:44|0.0082706
13:51:45|0.0082706
13:51:46|0.0082706
13:51:47|0.0082706
13:51:48|0.0082704
13:51:50|0.0082683
13:51:50|0.0082724
13:51:51|0.0082708
13:51:53|0.0082708
13:51:53|0.0082766
13:51:55|0.0082672
13:51:55|0.0082767
13:51:57|0.0082816
13:51:58|0.0082716
13:51:58|0.0082716
13:52:00|0.0082807
13:52:00|0.0082807
13:52:02|0.0082828
13:52:03|0.0082826
13:52:03|0.0082826
13:52:05|0.0082807
13:52:06|0.0082807
13:52:07|0.0082794
13:52:08|0.0082865
13:52:08|0.0082851
13:52:10|0.0082756
13:52:11|0.0082756
13:52:13|0.0082709
13:52:14|0.0082756
13:52:14|0.0082756
13:52:16|0.0082706
13:52:16|0.0082686
13:52:18|0.0082686
13:52:18|0.0082675
13:52:20|0.0082708
13:52:21|0.0082784
13:52:21|0.0082784
13:52:23|0.0082784
13:52:24|0.0082685
13:52:24|0.0082685
13:52:26|0.0082413
13:52:27|0.0082413
13:52:28|0.0082645
13:52:28|0.0082645
13:52:30|0.0082544
13:52:31|0.0082593
13:52:31|0.008254
13:52:32|0.0082538
13:52:34|0.0082571
13:52:35|0.0082571
13:52:35|0.0082571
13:52:37|0.0082571
13:52:37|0.0082571
13:52:39|0.0082571
13:52:39|0.0082572
13:52:40|0.0082572
13:52:42|0.0082572
13:52:43|0.0082572
13:52:43|0.0082572
13:52:45|0.0082602
13:52:46|0.0082602
13:52:47|0.0082585
13:52:48|0.0082572
13:52:49|0.0082572
13:52:50|0.0082572
13:52:51|0.008253
13:52:52|0.008253
13:52:53|0.0082547
13:52:54|0.0082583
13:52:55|0.0082531
13:52:56|0.0082571
13:52:57|0.0082571
13:52:58|0.0082558
13:52:59|0.0082539
13:53:00|0.0082572
13:53:01|0.0082572
13:53:02|0.0082572
13:53:06|0.0082572
13:53:07|0.0082728
13:53:08|0.0082752
13:53:09|0.0082622
13:53:11|0.008273
13:53:12|0.008273
13:53:14|0.0082841
13:53:15|0.0082691
13:53:15|0.0082691
13:53:16|0.0082691
13:53:18|0.0082691
13:53:19|0.0082691
13:53:20|0.0082698
13:53:21|0.0082698
13:53:22|0.0082728
13:53:23|0.0082728
13:53:24|0.0082728
13:53:25|0.0082777
13:53:26|0.0082777
13:53:27|0.0082777
13:53:28|0.0082792
13:53:29|0.0082792
13:53:30|0.0082792
13:53:31|0.0082792
13:53:32|0.0082792
13:53:33|0.0082792
13:53:34|0.0082792
13:53:35|0.0082792
13:53:36|0.0082832
13:53:37|0.0082832
13:53:38|0.0082897
13:53:39|0.0082897
13:53:40|0.0082897
13:53:41|0.0082897
13:53:42|0.0082853
13:53:43|0.0082853
13:53:44|0.0082853
13:53:45|0.0082792
13:53:46|0.0082792
13:53:47|0.0082808
13:53:48|0.0082808
13:53:49|0.0082808
13:53:50|0.0082808
13:53:51|0.0082808
13:53:52|0.0082808
13:53:53|0.0082808
13:53:54|0.0082745
13:53:55|0.0082702
13:53:56|0.0082706
13:53:57|0.0082772
13:53:58|0.0082772
13:53:59|0.008263
13:54:00|0.008263
13:54:01|0.008263
13:54:02|0.008263
13:54:03|0.008263
13:54:04|0.0082754
13:54:05|0.0082754
13:54:06|0.0082754
13:54:07|0.0082649
13:54:08|0.0082649
13:54:09|0.0082649
13:54:10|0.0082693
13:54:11|0.0082684
13:54:12|0.0082684
13:54:14|0.0082664
13:54:14|0.0082659
13:54:15|0.0082659
13:54:16|0.0082659
13:54:17|0.0082659
13:54:19|0.0082659
13:54:20|0.0082659
13:54:20|0.0082684
13:54:21|0.0082718
13:54:22|0.0082718
13:54:23|0.0082718
13:54:24|0.0082718
13:54:25|0.0082712
13:54:26|0.0082712
13:54:27|0.0082712
13:54:29|0.0082713
13:54:30|0.0082713
13:54:30|0.0082713
13:54:31|0.0082713
13:54:32|0.0082724
13:54:33|0.0082702
13:54:35|0.0082702
13:54:36|0.0082702
13:54:37|0.0082702
13:54:38|0.0082739
13:54:39|0.0082713
13:54:40|0.0082702
13:54:41|0.0082702
13:54:42|0.0082702
13:54:43|0.0082702
13:54:44|0.0082707
13:54:45|0.0082708
13:54:46|0.00827
13:54:47|0.00827
13:54:48|0.00827
13:54:49|0.0082696
13:54:50|0.0082696
13:54:51|0.0082708
13:54:52|0.0082708
13:54:53|0.0082708
13:54:54|0.0082708
13:54:55|0.0082756
13:54:56|0.0082756
13:54:57|0.0082756
13:54:58|0.0082756
13:55:00|0.0082829
13:55:00|0.0082829
13:55:01|0.0082829
13:55:02|0.0082861
13:55:03|0.0082839
13:55:04|0.0082912
13:55:05|0.0082944
13:55:06|0.0082886
13:55:07|0.0082886
13:55:08|0.0082886
13:55:09|0.0082886
13:55:10|0.0082886
13:55:11|0.0082886
13:55:12|0.0082886
13:55:14|0.0082886
13:55:16|0.0082952
13:55:16|0.0082969
13:55:17|0.0082969
13:55:19|0.0082969
13:55:19|0.0082968
13:55:21|0.0082968
13:55:22|0.0082968
13:55:23|0.0082968
13:55:23|0.0082969
13:55:25|0.0083
13:55:26|0.0082981
13:55:27|0.0083049
13:55:28|0.0083099
13:55:29|0.0083099
13:55:30|0.0083099
13:55:30|0.008312
13:55:31|0.008312
13:55:32|0.0083145
13:55:34|0.0083145
13:55:35|0.0083148
13:55:36|0.00832
13:55:37|0.0083213
13:55:38|0.0083213
13:55:39|0.0083293
13:55:40|0.0083272
13:55:41|0.0083259
13:55:41|0.0083326
13:55:43|0.0083326
13:55:44|0.0083326
13:55:45|0.0083329
13:55:46|0.0083348
13:55:47|0.0083348
13:55:48|0.0083328
13:55:49|0.0083307
13:55:50|0.0083126
13:55:51|0.0083083
13:55:52|0.0083083
13:55:53|0.0083083
13:55:54|0.0083032
13:55:55|0.0083002
13:55:56|0.0083123
13:55:57|0.0082967
13:55:58|0.0082967
13:55:59|0.0083083
13:56:00|0.0083083
13:56:01|0.0083177
13:56:02|0.0083177
13:56:03|0.0083234
13:56:04|0.0083238
13:56:05|0.0083238
13:56:06|0.0083238
13:56:07|0.0083238
13:56:08|0.008324
13:56:09|0.0083238
13:56:10|0.0083214
13:56:11|0.0083273
13:56:12|0.0083273
13:56:13|0.0083273
13:56:15|0.0083003
13:56:15|0.0083003
13:56:17|0.0083
13:56:17|0.0083093
13:56:19|0.0083093
13:56:20|0.0083074
13:56:20|0.0083074
13:56:21|0.0083158
13:56:23|0.0083095
13:56:23|0.0083095
13:56:25|0.0083095
13:56:26|0.0083
13:56:26|0.0083
13:56:27|0.0083003
13:56:29|0.0083043
13:56:30|0.0083043
13:56:30|0.0082985
13:56:32|0.0082953
13:56:32|0.0082953
13:56:34|0.0082832
13:56:34|0.0082832
13:56:36|0.0082876
13:56:37|0.0082876
13:56:39|0.0082876
13:56:40|0.0082856
13:56:41|0.0082856
13:56:42|0.0082831
13:56:42|0.0082831
13:56:44|0.0082831
13:56:45|0.0082795
13:56:45|0.0082746
13:56:47|0.0082746
13:56:48|0.0082741
13:56:49|0.0082741
13:56:50|0.0082793
13:56:50|0.0082772
13:56:51|0.0082772
13:56:53|0.0082772
13:56:54|0.0082779
13:56:55|0.0082762
13:56:57|0.0082646
13:56:57|0.0082646
13:56:58|0.0082646
13:56:59|0.0082646
13:57:01|0.0082716
13:57:01|0.0082728
13:57:02|0.0082728
13:57:04|0.0082832
13:57:04|0.0082832
13:57:05|0.0082837
13:57:06|0.0082837
13:57:07|0.0082837
13:57:08|0.0082837
13:57:09|0.00828
13:57:10|0.0082802
13:57:11|0.0082867
13:57:12|0.0082867
13:57:13|0.0082909
13:57:15|0.0082849
13:57:16|0.0082867
13:57:18|0.0082867
13:57:19|0.0082945
13:57:20|0.0083042
13:57:21|0.0083081
13:57:22|0.0082999
13:57:23|0.0082999
13:57:24|0.0083073
13:57:25|0.0083073
13:57:26|0.0083006
13:57:27|0.0083006
13:57:28|0.0083
13:57:29|0.0083
13:57:30|0.0083
13:57:31|0.0082944
13:57:32|0.0082944
13:57:33|0.0082944
13:57:34|0.0083005
13:57:35|0.0082944
13:57:36|0.0082917
13:57:37|0.0083098
13:57:38|0.0083098
13:57:39|0.0083098
13:57:40|0.0083082
13:57:41|0.0083076
13:57:42|0.0083193
13:57:43|0.0083193
13:57:44|0.0083117
13:57:45|0.0083171
13:57:46|0.0083171
13:57:47|0.0083184
13:57:48|0.0083184
13:57:49|0.0083076
13:57:51|0.0083076
13:57:51|0.0083001
13:57:53|0.0083001
13:57:53|0.0083001
13:57:54|0.0083001
13:57:55|0.0083078
13:57:56|0.0083078
13:57:58|0.0083095
13:57:58|0.0083095
13:58:00|0.0083117
13:58:01|0.00832
13:58:02|0.0083253
13:58:03|0.0083212
13:58:03|0.00832
13:58:04|0.0083249
13:58:05|0.0083255
13:58:06|0.0083255
13:58:08|0.0083299
13:58:09|0.0083299
13:58:09|0.0083298
13:58:11|0.00833
13:58:12|0.0083346
13:58:13|0.0083305
13:58:14|0.0083305
13:58:15|0.0083305
13:58:16|0.0083305
13:58:17|0.0083299
13:58:19|0.0083346
13:58:20|0.0083348
13:58:21|0.0083337
13:58:22|0.0083337
13:58:23|0.0083337
13:58:24|0.0083337
13:58:25|0.0083348
13:58:26|0.0083374
13:58:27|0.0083374
13:58:28|0.0083374
13:58:29|0.0083374
13:58:30|0.0083374
13:58:31|0.0083379
13:58:32|0.0083379
13:58:33|0.0083335
13:58:34|0.0083335
13:58:35|0.0083335
13:58:36|0.0083379
13:58:37|0.0083374
13:58:38|0.0083372
13:58:39|0.0083333
13:58:40|0.0083299
13:58:41|0.0083335
13:58:42|0.0083335
13:58:43|0.0083335
13:58:44|0.0083335
13:58:45|0.0083335
13:58:46|0.0083374
13:58:47|0.00834
13:58:48|0.0083473
13:58:49|0.0083473
13:58:50|0.0083473
13:58:51|0.0083355
13:58:52|0.0083301
13:58:53|0.0083301
13:58:55|0.0083456
13:58:55|0.0083375
13:58:56|0.0083375
13:58:57|0.00834
13:58:58|0.00834
13:58:59|0.008347
13:59:00|0.0083469
13:59:01|0.0083469
13:59:02|0.0083469
13:59:04|0.0083469
13:59:04|0.0083469
13:59:05|0.0083376
13:59:07|0.0083376
13:59:07|0.0083381
13:59:09|0.0083384
13:59:09|0.0083384
13:59:10|0.0083408
13:59:11|0.0083408
13:59:12|0.0083546
13:59:13|0.0083503
13:59:14|0.0083469
13:59:15|0.0083599
13:59:16|0.00836
13:59:17|0.008405
13:59:19|0.0084052
13:59:20|0.0084055
13:59:21|0.008415
13:59:22|0.0084082
13:59:23|0.0084077
13:59:24|0.0083988
13:59:25|0.0084016
13:59:26|0.0084016
13:59:27|0.0084099
13:59:28|0.0084091
13:59:29|0.0084092
13:59:30|0.0084142
13:59:31|0.0084072
13:59:32|0.0083965
13:59:33|0.0083955
13:59:34|0.0083955
13:59:35|0.0083955
13:59:36|0.0083955
13:59:37|0.008403
13:59:38|0.0083966
13:59:39|0.0084032
13:59:41|0.0084032
13:59:41|0.0084018
13:59:42|0.0084018
13:59:43|0.0084018
13:59:44|0.008403
13:59:45|0.008403
13:59:47|0.0084126
13:59:47|0.0084017
13:59:48|0.0083955
13:59:49|0.0084008
13:59:50|0.0084001
13:59:51|0.0084017
13:59:52|0.0084121
13:59:53|0.0084225
13:59:54|0.0084232
13:59:55|0.0084221
13:59:56|0.0084249
13:59:57|0.0084124
13:59:59|0.0084249
13:59:59|0.008423
14:00:00|0.008425
14:00:01|0.0084232
14:00:02|0.008425
14:00:03|0.0084339
14:00:05|0.00844
14:00:06|0.0084512
14:00:07|0.0084512
14:00:08|0.00844
14:00:09|0.0084249
14:00:10|0.0084249
14:00:11|0.008426
14:00:12|0.0084357
14:00:13|0.0084552
14:00:14|0.0084552
14:00:15|0.0084514
14:00:16|0.0084589
14:00:17|0.0084641
14:00:19|0.008469
14:00:20|0.008469
14:00:21|0.0084757
14:00:22|0.0084807
14:00:23|0.0084898
14:00:24|0.0084931
14:00:25|0.0084889
14:00:26|0.0084889
14:00:28|0.0084849
14:00:28|0.0084951
14:00:30|0.0084998
14:00:30|0.0084986
14:00:31|0.0085
14:00:32|0.0085
14:00:33|0.0084942
14:00:34|0.0084942
14:00:35|0.0084942
14:00:36|0.0085201
14:00:38|0.0084889
14:00:39|0.0085021
14:00:39|0.00851
14:00:40|0.0085152
14:00:41|0.0085152
14:00:42|0.0085152
14:00:43|0.008509
14:00:44|0.0085199
14:00:45|0.008515
14:00:46|0.008515
14:00:48|0.0085134
14:00:49|0.008509
14:00:49|0.0085153
14:00:50|0.00852
14:00:51|0.0085225
14:00:53|0.0085102
14:00:53|0.0085222
14:00:54|0.0085253
14:00:56|0.008528
14:00:57|0.0085301
14:00:57|0.0085226
14:00:58|0.0085204
14:00:59|0.0085253
14:01:00|0.0085192
14:01:01|0.0085203
14:01:03|0.0085203
14:01:03|0.0085127
14:01:05|0.0085127
14:01:05|0.008509
14:01:06|0.0085192
14:01:07|0.008509
14:01:08|0.0085034
14:01:09|0.0085034
14:01:10|0.0084951
14:01:12|0.0084972
14:01:12|0.0084976
14:01:13|0.0084974
14:01:14|0.0085087
14:01:15|0.0085147
14:01:16|0.0085142
14:01:18|0.0085254
14:01:19|0.0085409
14:01:20|0.0085254
14:01:22|0.0085425
14:01:22|0.0085454
14:01:24|0.0085455
14:01:24|0.0085312
14:01:25|0.0085492
14:01:27|0.0085492
14:01:28|0.0085421
14:01:29|0.008543
14:01:30|0.0085492
14:01:31|0.0085424
14:01:32|0.0085482
14:01:33|0.0085473
14:01:34|0.0085285
14:01:35|0.0085251
14:01:36|0.0085254
14:01:37|0.0085148
14:01:38|0.0085314
14:01:39|0.0085314
14:01:40|0.0085093
14:01:41|0.0085254
14:01:42|0.0085299
14:01:43|0.0085404
14:01:44|0.00854
14:01:45|0.0085492
14:01:46|0.0085314
14:01:47|0.0085441
14:01:48|0.0085388
14:01:50|0.0085454
14:01:50|0.0085504
14:01:51|0.0085425
14:01:52|0.0085424
14:01:53|0.0085425
14:01:54|0.0085404
14:01:56|0.0085254
14:01:56|0.0085403
14:01:57|0.0085409
14:01:58|0.0085328
14:01:59|0.0085321
14:02:00|0.0085328
14:02:01|0.0085328
14:02:02|0.008527
14:02:03|0.0085319
14:02:05|0.0085275
14:02:05|0.0085253
14:02:07|0.0085253
14:02:08|0.0085093
14:02:08|0.0085187
14:02:09|0.0085192
14:02:10|0.0085057
14:02:11|0.0085092
14:02:12|0.0085254
14:02:13|0.0085254
14:02:14|0.0085254
14:02:15|0.0085254
14:02:16|0.0085292
14:02:17|0.0085183
14:02:19|0.0085226
14:02:19|0.008527
14:02:20|0.0085274
14:02:22|0.0085286
14:02:22|0.0085286
14:02:24|0.0085369
14:02:25|0.0085369
14:02:26|0.008528
14:02:27|0.008528
14:02:27|0.008528
14:02:28|0.0085338
14:02:30|0.008527
14:02:31|0.008527
14:02:31|0.008528
14:02:33|0.0085244
14:02:33|0.0085271
14:02:35|0.0085271
14:02:36|0.0085267
14:02:37|0.0085267
14:02:38|0.0085272
14:02:39|0.0085231
14:02:40|0.0085183
14:02:41|0.0085057
14:02:42|0.0085
14:02:44|0.008489
14:02:44|0.0085076
14:02:45|0.0085016
14:02:47|0.008489
14:02:48|0.0085012
14:02:50|0.008477
14:02:51|0.0085357
14:02:52|0.008511
14:02:52|0.008511
14:02:54|0.008511
14:02:54|0.008511
14:02:56|0.008511
14:02:56|0.008511
14:02:57|0.008511
14:02:59|0.008511
14:02:59|0.0085355
14:03:01|0.0085355
14:03:01|0.0085409
14:03:03|0.0085377
14:03:04|0.0085319
14:03:05|0.0085476
14:03:06|0.0085476
14:03:07|0.0085351
14:03:08|0.008523
14:03:09|0.0085288
14:03:10|0.0085257
14:03:11|0.0085257
14:03:12|0.0085257
14:03:13|0.008523
14:03:14|0.0085223
14:03:15|0.0085224
14:03:16|0.0085224
14:03:17|0.0085224
14:03:18|0.0085259
14:03:19|0.0085289
14:03:20|0.0085209
14:03:21|0.0085209
14:03:23|0.0085207
14:03:23|0.0085079
14:03:25|0.0085052
14:03:25|0.0085079
14:03:26|0.0085041
14:03:27|0.0085041
14:03:29|0.0085041
14:03:30|0.0085087
14:03:30|0.0085087
14:03:32|0.0085204
14:03:33|0.0085204
14:03:34|0.008521
14:03:35|0.0085224
14:03:36|0.0085224
14:03:37|0.0085214
14:03:38|0.0085291
14:03:39|0.008529
14:03:40|0.0085205
14:03:41|0.0085204
14:03:42|0.008527
14:03:43|0.0085287
14:03:44|0.0085291
14:03:45|0.0085291
14:03:46|0.0085291
14:03:47|0.0085291
14:03:48|0.0085291
14:03:49|0.0085282
14:03:51|0.0085282
14:03:51|0.0085291
14:03:53|0.0085295
14:03:54|0.0085296
14:03:54|0.008532
14:03:55|0.0085325
14:03:57|0.0085399
14:03:58|0.0085285
14:03:59|0.0085312
14:04:00|0.0085275
14:04:01|0.0085234
14:04:02|0.0085233
14:04:03|0.0085238
14:04:04|0.0085224
14:04:05|0.00852
14:04:06|0.0085103
14:04:07|0.0085208
14:04:08|0.0085092
14:04:09|0.0085087
14:04:10|0.0085085
14:04:11|0.0085085
14:04:12|0.0085085
14:04:13|0.0085083
14:04:14|0.0085081
14:04:15|0.0085081
14:04:16|0.0085052
14:04:17|0.0085105
14:04:18|0.0085105
14:04:19|0.0085173
14:04:20|0.00851
14:04:21|0.00851
14:04:23|0.0085136
14:04:24|0.0085185
14:04:25|0.008527
14:04:26|0.008527
14:04:26|0.0085254
14:04:28|0.0085254
14:04:28|0.0085254
14:04:30|0.008527
14:04:31|0.0085206
14:04:33|0.0085001
14:04:33|0.0085151
14:04:34|0.0085149
14:04:35|0.0084972
14:04:37|0.0085057
14:04:38|0.0085055
14:04:38|0.0085149
14:04:40|0.0085026
14:04:40|0.0085017
14:04:42|0.0085021
14:04:43|0.0084902
14:04:43|0.0084935
14:04:45|0.0084935
14:04:46|0.0084935
14:04:47|0.0084765
14:04:48|0.0084766
14:04:49|0.0084752
14:04:50|0.0084802
14:04:51|0.0084797
14:04:52|0.0084487
14:04:52|0.008465
14:04:54|0.0084755
14:04:55|0.0084798
14:04:55|0.0084798
14:04:56|0.0084822
14:04:58|0.0084822
14:04:58|0.0084822
14:05:00|0.0084822
14:05:00|0.0084819
14:05:01|0.0084619
14:05:03|0.0084512
14:05:04|0.0084523
14:05:05|0.0084523
14:05:05|0.0084512
14:05:06|0.0084615
14:05:08|0.0084462
14:05:09|0.0084462
14:05:10|0.0084369
14:05:11|0.0084303
14:05:11|0.0084301
14:05:13|0.0084396
14:05:14|0.0084396
14:05:15|0.0084407
14:05:15|0.0084411
14:05:16|0.0084488
14:05:18|0.0084488
14:05:18|0.0084488
14:05:20|0.008442
14:05:20|0.0084511
14:05:22|0.0084511
14:05:23|0.0084511
14:05:25|0.0084511
14:05:26|0.0084511
14:05:27|0.0084511
14:05:28|0.008462
14:05:28|0.0084739
14:05:30|0.0084695
14:05:31|0.0084695
14:05:32|0.0084609
14:05:32|0.0084609
14:05:34|0.0084609
14:05:35|0.0084609
14:05:35|0.0084609
14:05:37|0.0084609
14:05:37|0.0084609
14:05:38|0.0084609
14:05:40|0.0084609
14:05:41|0.0084605
14:05:41|0.0084605
14:05:43|0.0084609
14:05:44|0.0084641
14:05:45|0.0084667
14:05:46|0.0084751
14:05:47|0.0084751
14:05:48|0.0084808
14:05:49|0.008474
14:05:50|0.008474
14:05:51|0.008474
14:05:52|0.008474
14:05:53|0.008474
14:05:54|0.008474
14:05:55|0.008474
14:05:56|0.008474
14:05:57|0.008474
14:05:58|0.00848
14:05:59|0.00848
14:06:00|0.00848
14:06:01|0.0084738
14:06:02|0.0084738
14:06:03|0.0084738
14:06:04|0.0084738
14:06:05|0.0084625
14:06:06|0.0084607
14:06:07|0.0084607
14:06:08|0.0084624
14:06:09|0.0084531
14:06:10|0.0084581
14:06:11|0.0084615
14:06:12|0.008454
14:06:13|0.0084524
14:06:14|0.0084609
14:06:15|0.00845
14:06:16|0.0084493
14:06:17|0.0084547
14:06:18|0.0084547
14:06:19|0.0084547
14:06:20|0.0084735
14:06:21|0.008474
14:06:22|0.0084799
14:06:24|0.0084798
14:06:25|0.0084798
14:06:26|0.0084798
14:06:26|0.0084798
14:06:28|0.0084797
14:06:29|0.0084797
14:06:30|0.0084776
14:06:31|0.0084797
14:06:32|0.0084797
14:06:33|0.0084797
14:06:34|0.0084808
14:06:35|0.0084858
14:06:36|0.008485
14:06:37|0.008485
14:06:38|0.008485
14:06:39|0.008485
14:06:39|0.008485
14:06:41|0.0084822
14:06:42|0.0084999
14:06:43|0.0084999
14:06:44|0.0084999
14:06:45|0.0085119
14:06:46|0.008511
14:06:47|0.008511
14:06:48|0.008511
14:06:49|0.008511
14:06:50|0.008511
14:06:51|0.0085121
14:06:52|0.008511
14:06:53|0.008509
14:06:54|0.0085201
14:06:55|0.008511
14:06:56|0.008511
14:06:57|0.008515
14:06:58|0.008515
14:06:59|0.008515
14:07:00|0.0085115
14:07:01|0.0085193
14:07:02|0.0085193
14:07:03|0.0085193
14:07:04|0.008519
14:07:05|0.0085123
14:07:06|0.0085015
14:07:07|0.0085011
14:07:08|0.0084925
14:07:09|0.0084925
14:07:10|0.0084959
14:07:11|0.0085075
14:07:12|0.0085024
14:07:13|0.0085028
14:07:15|0.0085126
14:07:15|0.008514
14:07:16|0.0085141
14:07:17|0.008511
14:07:18|0.008511
14:07:19|0.008511
14:07:20|0.0085139
14:07:21|0.008513
14:07:22|0.008513
14:07:23|0.008513
14:07:25|0.0085138
14:07:27|0.0085138
14:07:27|0.008513
14:07:28|0.008489
14:07:29|0.008489
14:07:31|0.0084808
14:07:32|0.0084808
14:07:33|0.0084808
14:07:34|0.0084808
14:07:35|0.0084808
14:07:36|0.0084808
14:07:37|0.0084822
14:07:38|0.0084822
14:07:39|0.0084822
14:07:40|0.00848
14:07:41|0.00848
14:07:43|0.0084721
14:07:43|0.0084795
14:07:44|0.0084747
14:07:45|0.0084747
14:07:46|0.0084719
14:07:47|0.0084706
14:07:49|0.0084708
14:07:49|0.0084708
14:07:50|0.0084708
14:07:52|0.0084706
14:07:52|0.0084719
14:07:53|0.0084719
14:07:55|0.0084716
14:07:56|0.0084716
14:07:56|0.0084732
14:07:57|0.0084732
14:07:58|0.0084816
14:07:59|0.008484
14:08:00|0.0084767
14:08:01|0.0084903
14:08:02|0.0084903
14:08:03|0.0084903
14:08:04|0.0084903
14:08:05|0.0084889
14:08:07|0.0084951
14:08:07|0.0084951
14:08:08|0.0084951
14:08:10|0.0084951
14:08:11|0.008495
14:08:11|0.0084949
14:08:12|0.0084888
14:08:13|0.0084888
14:08:15|0.0084775
14:08:15|0.0084775
14:08:17|0.0084775
14:08:17|0.0084775
14:08:18|0.0084709
14:08:19|0.0084851
14:08:20|0.0084718
14:08:21|0.0084819
14:08:23|0.0084819
14:08:23|0.0084819
14:08:24|0.0084718
14:08:26|0.0084718
14:08:27|0.0084815
14:08:28|0.0084815
14:08:29|0.0084815
14:08:30|0.0084852
14:08:31|0.0084737
14:08:32|0.0084712
14:08:33|0.0084679
14:08:34|0.0084625
14:08:35|0.0084554
14:08:37|0.0084554
14:08:37|0.0084554
14:08:38|0.0084618
14:08:39|0.0084598
14:08:40|0.0084582
14:08:41|0.0084582
14:08:42|0.0084582
14:08:44|0.0084608
14:08:44|0.0084608
14:08:46|0.0084608
14:08:47|0.0084608
14:08:48|0.008473
14:08:48|0.008473
14:08:49|0.008473
14:08:51|0.008475
14:08:52|0.0084717
14:08:53|0.0084637
14:08:54|0.0084685
14:08:55|0.00846
14:08:56|0.0084568
14:08:57|0.0084568
14:08:58|0.0084644
14:08:59|0.0084644
14:09:00|0.0084644
14:09:01|0.0084639
14:09:02|0.0084646
14:09:03|0.0084646
14:09:04|0.0084723
14:09:05|0.0084718
14:09:06|0.0084644
14:09:07|0.0084571
14:09:08|0.00846
14:09:09|0.00846
14:09:10|0.00846
14:09:11|0.0084599
14:09:12|0.0084599
14:09:13|0.0084599
14:09:14|0.0084599
14:09:15|0.0084568
14:09:16|0.0084568
14:09:17|0.0084638
14:09:18|0.0084568
14:09:20|0.0084568
14:09:20|0.0084568
14:09:21|0.0084591
14:09:23|0.0084568
14:09:23|0.0084521
14:09:24|0.0084521
14:09:25|0.0084547
14:09:28|0.0084547
14:09:29|0.0084442
14:09:29|0.0084527
14:09:31|0.0084522
14:09:31|0.0084483
14:09:33|0.0084483
14:09:34|0.0084405
14:09:35|0.0084476
14:09:36|0.0084476
14:09:37|0.0084476
14:09:38|0.0084515
14:09:39|0.0084515
14:09:40|0.0084548
14:09:41|0.0084476
14:09:42|0.0084476
14:09:43|0.0084476
14:09:45|0.0084579
14:09:45|0.0084489
14:09:46|0.0084489
14:09:48|0.0084477
14:09:49|0.0084489
14:09:50|0.0084489
14:09:51|0.0084487
14:09:52|0.008444
14:09:53|0.008444
14:09:54|0.008444
14:09:55|0.0084489
14:09:55|0.008444
14:09:56|0.0084487
14:09:58|0.008444
14:09:58|0.008444
14:09:59|0.0084476
14:10:01|0.0084489
14:10:02|0.008447
14:10:04|0.0084487
14:10:04|0.0084467
14:10:05|0.0084484
14:10:06|0.0084484
14:10:08|0.0084484
14:10:08|0.0084457
14:10:10|0.0084442
14:10:10|0.0084442
14:10:11|0.0084442
14:10:12|0.0084442
14:10:13|0.0084442
14:10:14|0.0084442
14:10:15|0.0084442
14:10:16|0.008444
14:10:17|0.008444
14:10:18|0.0084439
14:10:19|0.0084439
14:10:20|0.0084343
14:10:22|0.0084302
14:10:23|0.0084074
14:10:24|0.0083952
14:10:25|0.0083924
14:10:25|0.0084072
14:10:26|0.0084085
14:10:28|0.0084145
14:10:29|0.0084145
14:10:30|0.0084145
14:10:31|0.0084141
14:10:33|0.0084141
14:10:33|0.0084091
14:10:34|0.0084302
14:10:35|0.0084352
14:10:37|0.0084302
14:10:38|0.0084266
14:10:39|0.0084266
14:10:39|0.0084342
14:10:41|0.0084487
14:10:41|0.0084487
14:10:42|0.0084487
14:10:44|0.0084347
14:10:45|0.0084273
14:10:46|0.0084406
14:10:47|0.0084248
14:10:48|0.0084303
14:10:49|0.0084389
14:10:50|0.0084389
14:10:51|0.0084389
14:10:52|0.0084271
14:10:53|0.0084378
14:10:54|0.0084378
14:10:55|0.0084266
14:10:56|0.008422
14:10:57|0.008422
14:10:58|0.0084203
14:10:59|0.0084203
14:11:01|0.0084053
14:11:01|0.0084196
14:11:02|0.0084196
14:11:04|0.0084188
14:11:04|0.0084044
14:11:05|0.008401
14:11:07|0.008401
14:11:07|0.0083966
14:11:08|0.0083966
14:11:09|0.0084
14:11:10|0.0083972
14:11:11|0.0084064
14:11:12|0.0083967
14:11:13|0.0083967
14:11:14|0.0083967
14:11:15|0.0084
14:11:16|0.0083923
14:11:18|0.0083923
14:11:18|0.0083923
14:11:19|0.0083967
14:11:20|0.0083967
14:11:21|0.0083905
14:11:22|0.0083905
14:11:23|0.00839
14:11:24|0.00839
14:11:25|0.0083948
14:11:26|0.0083899
14:11:27|0.0083899
14:11:29|0.0083899
14:11:30|0.0083756
14:11:31|0.0083756
14:11:32|0.0083801
14:11:33|0.0083777
14:11:34|0.0083777
14:11:35|0.0083888
14:11:36|0.008366
14:11:37|0.0083591
14:11:38|0.0083741
14:11:39|0.0083741
14:11:40|0.0083597
14:11:41|0.0083597
14:11:42|0.0083587
14:11:43|0.0083651
14:11:44|0.0083546
14:11:45|0.0083597
14:11:46|0.0083597
14:11:47|0.0083597
14:11:49|0.008365
14:11:49|0.0083651
14:11:51|0.0083345
14:11:51|0.0083281
14:11:53|0.0083345
14:11:53|0.0083314
14:11:54|0.0083314
14:11:55|0.008339
14:11:56|0.0083348
14:11:57|0.0083348
14:11:58|0.0083348
14:11:59|0.0083348
14:12:00|0.0083254
14:12:02|0.0083254
14:12:02|0.0083293
14:12:04|0.0083293
14:12:05|0.0083293
14:12:05|0.0083254
14:12:06|0.0083348
14:12:07|0.0083463
14:12:08|0.0083328
14:12:10|0.0083327
14:12:10|0.0083297
14:12:12|0.0083297
14:12:13|0.00834
14:12:13|0.00833
14:12:15|0.0083299
14:12:15|0.0083409
14:12:17|0.0083472
14:12:18|0.0083464
14:12:19|0.0083464
14:12:19|0.0083346
14:12:20|0.0083132
14:12:21|0.0083132
14:12:23|0.008328
14:12:23|0.0083275
14:12:24|0.0083275
14:12:26|0.0083346
14:12:27|0.00835
14:12:28|0.0083467
14:12:29|0.0083358
14:12:31|0.0083482
14:12:32|0.0083451
14:12:33|0.0083463
14:12:35|0.0083463
14:12:36|0.008321
14:12:36|0.0083479
14:12:38|0.0083482
14:12:38|0.0083549
14:12:39|0.0083597
14:12:40|0.0083596
14:12:42|0.00836
14:12:42|0.00836
14:12:43|0.00836
14:12:44|0.00836
14:12:45|0.008365
14:12:47|0.008365
14:12:48|0.008365
14:12:49|0.0083645
14:12:51|0.0083618
14:12:52|0.0083651
14:12:52|0.0083555
14:12:54|0.008365
14:12:54|0.008365
14:12:55|0.008365
14:12:56|0.008365
14:12:57|0.008365
14:12:58|0.0083636
14:12:59|0.00836
14:13:00|0.00836
14:13:01|0.0083618
14:13:03|0.0083699
14:13:03|0.0083699
14:13:05|0.0083653
14:13:05|0.0083617
14:13:06|0.008355
14:13:07|0.0083671
14:13:09|0.00836
14:13:09|0.00836
14:13:10|0.00836
14:13:12|0.0083632
14:13:12|0.0083621
14:13:13|0.0083636
14:13:15|0.0083636
14:13:15|0.00838
14:13:16|0.0083825
14:13:18|0.0083866
14:13:19|0.0083866
14:13:19|0.0083866
14:13:21|0.0083844
14:13:22|0.0083689
14:13:22|0.0083689
14:13:24|0.0083689
14:13:25|0.0083689
14:13:26|0.0083791
14:13:26|0.0083768
14:13:28|0.0083766
14:13:28|0.0083766
14:13:29|0.0083766
14:13:30|0.0084093
14:13:32|0.0084095
14:13:33|0.0084152
14:13:35|0.0084072
14:13:35|0.0084072
14:13:37|0.0083982
14:13:38|0.0084066
14:13:39|0.0083963
14:13:40|0.0083963
14:13:41|0.0083925
14:13:42|0.0083725
14:13:43|0.0083725
14:13:44|0.0083883
14:13:45|0.0083833
14:13:46|0.0083831
14:13:47|0.0083945
14:13:48|0.0083944
14:13:49|0.0083944
14:13:51|0.0083944
14:13:52|0.0083944
14:13:53|0.0083944
14:13:53|0.0083833
14:13:55|0.0083868
14:13:55|0.0083868
14:13:57|0.0083868
14:13:57|0.0083884
14:13:59|0.0083884
14:14:00|0.0083884
14:14:00|0.0083884
14:14:01|0.0083868
14:14:03|0.0083868
14:14:04|0.0083755
14:14:05|0.0083867
14:14:06|0.0083867
14:14:07|0.0083867
14:14:08|0.0083867
14:14:09|0.0083867
14:14:10|0.0083867
14:14:11|0.0083867
14:14:12|0.00839
14:14:13|0.0083944
14:14:14|0.0083944
14:14:15|0.0083944
14:14:16|0.0083944
14:14:17|0.0083944
14:14:18|0.0083987
14:14:19|0.0083925
14:14:20|0.0083925
14:14:21|0.0083881
14:14:22|0.0083881
14:14:23|0.0083951
14:14:24|0.0083951
14:14:25|0.0083951
14:14:26|0.0083881
14:14:27|0.0083839
14:14:28|0.0083884
14:14:29|0.0083881
14:14:30|0.0083817
14:14:32|0.0083817
14:14:33|0.0083817
14:14:35|0.0083839
14:14:35|0.0083881
14:14:36|0.00839
14:14:38|0.00839
14:14:38|0.008393
14:14:39|0.008393
14:14:41|0.0083923
14:14:41|0.0083881
14:14:42|0.0083839
14:14:43|0.0083839
14:14:45|0.0083873
14:14:45|0.0083873
14:14:47|0.0083873
14:14:47|0.0083873
14:14:49|0.0083861
14:14:50|0.0083757
14:14:51|0.008375
14:14:52|0.008375
14:14:53|0.0083748
14:14:54|0.0083748
14:14:55|0.0083748
14:14:56|0.0083748
14:14:57|0.0083748
14:14:58|0.0083814
14:14:59|0.0083751
14:15:00|0.008375
14:15:01|0.0083751
14:15:02|0.0083821
14:15:03|0.0083765
14:15:04|0.0083798
14:15:05|0.0083801
14:15:06|0.0083801
14:15:07|0.008376
14:15:08|0.008376
14:15:09|0.0083791
14:15:10|0.0084
14:15:11|0.0084093
14:15:12|0.0084093
14:15:13|0.008406
14:15:14|0.008406
14:15:15|0.008406
14:15:16|0.0084055
14:15:17|0.0084055
14:15:18|0.0084211
14:15:19|0.0084283
14:15:20|0.00843
14:15:21|0.0084348
14:15:22|0.0084347
14:15:23|0.008442
14:15:24|0.008442
14:15:25|0.008441
14:15:26|0.0084302
14:15:27|0.0084351
14:15:28|0.008426
14:15:29|0.0084211
14:15:30|0.0084218
14:15:31|0.0084345
14:15:32|0.0084227
14:15:33|0.0084227
14:15:34|0.0084205
14:15:36|0.0084227
14:15:37|0.0084227
14:15:38|0.0084227
14:15:40|0.0084326
14:15:40|0.0084326
14:15:42|0.0084326
14:15:42|0.0084326
14:15:44|0.0084326
14:15:44|0.0084326
14:15:45|0.0084326
14:15:46|0.0084326
14:15:47|0.0084218
14:15:49|0.0084152
14:15:50|0.00841
14:15:51|0.0084152
14:15:52|0.0084152
14:15:52|0.0084152
14:15:53|0.0084227
14:15:54|0.0084218
14:15:55|0.0084142
14:15:57|0.0084142
14:15:58|0.0084217
14:15:59|0.0084217
14:16:00|0.0084217
14:16:01|0.0084297
14:16:01|0.0084297
14:16:03|0.0084179
14:16:03|0.0084177
14:16:04|0.0084133
14:16:05|0.0084187
14:16:06|0.0084187
14:16:07|0.0084077
14:16:09|0.0084077
14:16:09|0.0083909
14:16:11|0.0083938
14:16:11|0.0083938
14:16:12|0.0083767
14:16:14|0.0083741
14:16:15|0.0083608
14:16:16|0.0083608
14:16:17|0.0083608
14:16:17|0.00835
14:16:19|0.00834
14:16:20|0.0083482
14:16:21|0.0083482
14:16:22|0.0083471
14:16:23|0.0083467
14:16:23|0.008341
14:16:25|0.008341
14:16:25|0.008341
14:16:27|0.008341
14:16:27|0.008341
14:16:29|0.0083304
14:16:30|0.0083347
14:16:31|0.0083347
14:16:32|0.0083364
14:16:32|0.0083364
14:16:35|0.008341
14:16:36|0.008341
14:16:37|0.0083409
14:16:37|0.0083409
14:16:39|0.0083409
14:16:40|0.0083381
14:16:40|0.008341
14:16:41|0.008341
14:16:42|0.008341
14:16:43|0.0083471
14:16:44|0.0083471
14:16:45|0.0083471
14:16:47|0.00835
14:16:47|0.00835
14:16:48|0.0083543
14:16:49|0.0083543
14:16:51|0.0083543
14:16:51|0.0083543
14:16:52|0.0083543
14:16:53|0.0083543
14:16:55|0.0083543
14:16:56|0.0083552
14:16:56|0.0083552
14:16:57|0.008366
14:16:58|0.0083563
14:16:59|0.0083552
14:17:01|0.00835
14:17:01|0.0083487
14:17:02|0.0083487
14:17:04|0.008343
14:17:04|0.00834
14:17:06|0.00834
14:17:07|0.0083412
14:17:07|0.0083412
14:17:08|0.0083412
14:17:09|0.00835
14:17:10|0.0083497
14:17:11|0.0083491
14:17:13|0.0083491
14:17:13|0.0083491
14:17:15|0.00835
14:17:16|0.00835
14:17:17|0.0083552
14:17:17|0.0083462
14:17:19|0.0083443
14:17:20|0.0083443
14:17:21|0.0083443
14:17:21|0.0083443
14:17:22|0.0083443
14:17:24|0.0083411
14:17:25|0.0083411
14:17:26|0.0083411
14:17:27|0.008341
14:17:28|0.0083411
14:17:29|0.0083411
14:17:30|0.0083551
14:17:31|0.0083526
14:17:32|0.0083443
14:17:33|0.0083443
14:17:34|0.0083443
14:17:35|0.0083443
14:17:36|0.0083442
14:17:37|0.00834
14:17:39|0.0083364
14:17:39|0.008335
14:17:40|0.008335
14:17:42|0.008335
14:17:42|0.008335
14:17:43|0.008335
14:17:45|0.008335
14:17:45|0.0083377
14:17:47|0.0083466
14:17:48|0.0083466
14:17:49|0.0083388
14:17:50|0.0083388
14:17:51|0.0083407
14:17:52|0.0083407
14:17:53|0.0083407
14:17:54|0.0083414
14:17:55|0.008335
14:17:56|0.00834
14:17:58|0.00834
14:17:58|0.0083407
14:17:59|0.0083407
14:18:00|0.0083407
14:18:01|0.0083393
14:18:02|0.008335
14:18:03|0.008335
14:18:04|0.0083338
14:18:05|0.008322
14:18:06|0.0083326
14:18:07|0.0083326
14:18:09|0.0083278
14:18:10|0.0083278
14:18:10|0.0083278
14:18:12|0.00832
14:18:12|0.00832
14:18:13|0.00832
14:18:14|0.0083175
14:18:15|0.0083143
14:18:16|0.0083143
14:18:17|0.0083143
14:18:18|0.0083143
14:18:19|0.00831
14:18:20|0.00831
14:18:21|0.00831
14:18:22|0.0083167
14:18:24|0.0083143
14:18:24|0.0083143
14:18:25|0.0083143
14:18:26|0.008314
14:18:28|0.00831
14:18:28|0.0083042
14:18:30|0.0083042
14:18:30|0.0083122
14:18:31|0.0082961
14:18:32|0.0082961
14:18:33|0.0083076
14:18:34|0.0083072
14:18:36|0.0083072
14:18:37|0.0083004
14:18:39|0.0083004
14:18:40|0.0083004
14:18:41|0.0083016
14:18:42|0.0083018
14:18:42|0.0083018
14:18:44|0.00831
14:18:45|0.0083198
14:18:46|0.0083094
14:18:47|0.0083094
14:18:48|0.0083094
14:18:49|0.0083094
14:18:50|0.0083094
14:18:51|0.0083103
14:18:52|0.0083103
14:18:53|0.0083103
14:18:54|0.0083103
14:18:55|0.0083103
14:18:57|0.00831
14:18:57|0.0083094
14:18:59|0.0083094
14:18:59|0.00831
14:19:00|0.008314
14:19:02|0.00832
14:19:03|0.0083154
14:19:04|0.0083154
14:19:05|0.0083265
14:19:06|0.0083265
14:19:07|0.0083265
14:19:08|0.0083213
14:19:09|0.0083187
14:19:10|0.0083187
14:19:11|0.0083187
14:19:13|0.0083133
14:19:13|0.0083133
14:19:14|0.0083133
14:19:15|0.0083133
14:19:16|0.0083143
14:19:17|0.0083131
14:19:18|0.0083147
14:19:19|0.0083147
14:19:21|0.0083147
14:19:21|0.0083147
14:19:22|0.0083147
14:19:23|0.0083147
14:19:24|0.0083147
14:19:25|0.0083147
14:19:26|0.0083147
14:19:27|0.0083147
14:19:28|0.0083147
14:19:29|0.0083133
14:19:30|0.0083102
14:19:31|0.0083102
14:19:32|0.0083143
14:19:33|0.0083143
14:19:34|0.0083143
14:19:35|0.0083143
14:19:36|0.0083143
14:19:37|0.0083102
14:19:39|0.0083133
14:19:39|0.0083133
14:19:41|0.0083101
14:19:41|0.0083133
14:19:42|0.0083133
14:19:43|0.0083133
14:19:44|0.0083132
14:19:46|0.0083104
14:19:47|0.0083104
14:19:48|0.0083104
14:19:48|0.0083104
14:19:50|0.00832
14:19:51|0.00832
14:19:51|0.00832
14:19:52|0.00832
14:19:53|0.0083214
14:19:54|0.0083214
14:19:56|0.0083214
14:19:56|0.0083214
14:19:57|0.008326
14:19:58|0.0083232
14:20:00|0.0083232
14:20:00|0.0083261
14:20:01|0.0083261
14:20:02|0.0083261
14:20:03|0.0083213
14:20:04|0.0083213
14:20:05|0.0083232
14:20:06|0.0083257
14:20:07|0.0083261
14:20:09|0.008326
14:20:10|0.008326
14:20:10|0.0083213
14:20:11|0.0083213
14:20:12|0.0083259
14:20:14|0.0083255
14:20:15|0.0083232
14:20:15|0.0083232
14:20:17|0.0083232
14:20:18|0.0083232
14:20:19|0.0083232
14:20:19|0.0083232
14:20:20|0.0083232
14:20:22|0.0083232
14:20:22|0.0083232
14:20:24|0.0083232
14:20:25|0.0083232
14:20:26|0.0083257
14:20:27|0.0083257
14:20:28|0.0083232
14:20:29|0.0083232
14:20:30|0.0083214
14:20:31|0.0083192
14:20:32|0.0083192
14:20:33|0.0083147
14:20:34|0.0083158
14:20:35|0.0083158
14:20:36|0.0083136
14:20:37|0.0083204
14:20:38|0.0083204
14:20:40|0.0083199
14:20:41|0.0083199
14:20:42|0.00832
14:20:42|0.00832
14:20:43|0.00832
14:20:44|0.00832
14:20:45|0.0083197
14:20:47|0.0083197
14:20:48|0.0083197
14:20:49|0.0083197
14:20:50|0.0083197
14:20:51|0.0083204
14:20:52|0.0083204
14:20:53|0.0083199
14:20:54|0.0083199
14:20:55|0.0083197
14:20:56|0.00832
14:20:57|0.00832
14:20:58|0.00832
14:20:59|0.0083211
14:21:00|0.0083232
14:21:01|0.0083232
14:21:02|0.0083258
14:21:03|0.0083258
14:21:04|0.0083258
14:21:06|0.0083211
14:21:07|0.0083211
14:21:08|0.0083025
14:21:09|0.0083
14:21:10|0.0083
14:21:11|0.0083
14:21:12|0.0082986
14:21:13|0.008288
14:21:14|0.008288
14:21:15|0.008288
14:21:16|0.008288
14:21:17|0.008288
14:21:18|0.008293
14:21:19|0.008293
14:21:20|0.008293
14:21:21|0.008293
14:21:22|0.008293
14:21:23|0.00831
14:21:24|0.00831
14:21:25|0.0083117
14:21:26|0.0083204
14:21:27|0.00832
14:21:29|0.00832
14:21:29|0.0083258
14:21:30|0.0083258
14:21:31|0.0083258
14:21:32|0.0083261
14:21:33|0.0083261
14:21:34|0.0083261
14:21:35|0.0083261
14:21:36|0.0083208
14:21:37|0.0083208
14:21:39|0.0083261
14:21:40|0.0083208
14:21:41|0.0083254
14:21:42|0.0083254
14:21:43|0.0083258
14:21:44|0.0083231
14:21:45|0.0083231
14:21:46|0.0083231
14:21:47|0.0083231
14:21:48|0.0083231
14:21:49|0.0083261
14:21:50|0.0083261
14:21:51|0.0083294
14:21:52|0.0083294
14:21:53|0.0083294
14:21:54|0.0083263
14:21:55|0.0083261
14:21:56|0.0083261
14:21:57|0.0083261
14:21:58|0.0083261
14:21:59|0.0083293
14:22:01|0.0083293
14:22:01|0.0083293
14:22:02|0.0083293
14:22:03|0.0083293
14:22:04|0.0083321
14:22:06|0.0083321
14:22:06|0.0083321
14:22:08|0.0083339
14:22:08|0.0083369
14:22:09|0.0083369
14:22:11|0.0083552
14:22:12|0.0083514
14:22:12|0.0083515
14:22:14|0.0083515
14:22:14|0.0083515
14:22:16|0.0083515
14:22:16|0.0083603
14:22:18|0.0083675
14:22:19|0.0083582
14:22:19|0.0083589
14:22:20|0.0083507
14:22:22|0.0083552
14:22:23|0.0083609
14:22:23|0.0083582
14:22:24|0.0083582
14:22:25|0.0083515
14:22:27|0.0083419
14:22:27|0.0083344
14:22:28|0.0083293
14:22:30|0.0083261
14:22:30|0.0083268
14:22:31|0.0083268
14:22:33|0.0083268
14:22:34|0.0083233
14:22:35|0.0083219
14:22:36|0.0083219
14:22:37|0.0083294
14:22:38|0.008334
14:22:39|0.008334
14:22:41|0.0083323
14:22:41|0.0083222
14:22:43|0.0083222
14:22:44|0.0083235
14:22:44|0.0083219
14:22:46|0.0083219
14:22:47|0.0083219
14:22:48|0.0083219
14:22:49|0.0083219
14:22:50|0.008319
14:22:51|0.0083102
14:22:52|0.0083054
14:22:53|0.0083054
14:22:54|0.0083054
14:22:55|0.0083054
14:22:56|0.0083054
14:22:57|0.0083054
14:22:58|0.0083054
14:22:59|0.0083054
14:23:00|0.0083054
14:23:01|0.0083054
14:23:02|0.0083095
14:23:03|0.0083095
14:23:04|0.0083133
14:23:05|0.0083133
14:23:06|0.0083133
14:23:07|0.0083133
14:23:08|0.0083133
14:23:09|0.0083133
14:23:10|0.0083133
14:23:11|0.0083133
14:23:12|0.0083133
14:23:13|0.0083133
14:23:14|0.0083133
14:23:15|0.0083133
14:23:17|0.0083133
14:23:17|0.00831
14:23:18|0.0083056
14:23:19|0.0083056
14:23:20|0.0083056
14:23:21|0.0083056
14:23:22|0.0083056
14:23:23|0.0083056
14:23:24|0.0082957
14:23:25|0.008293
14:23:26|0.008293
14:23:27|0.008293
14:23:28|0.008293
14:23:29|0.008293
14:23:30|0.00829
14:23:31|0.0082847
14:23:33|0.0082847
14:23:33|0.00828
14:23:34|0.00828
14:23:35|0.008281
14:23:36|0.008281
14:23:37|0.0082749
14:23:38|0.0082749
14:23:39|0.0082749
14:23:41|0.0082807
14:23:43|0.0082807
14:23:43|0.0082851
14:23:45|0.0082851
14:23:46|0.0082851
14:23:46|0.0082851
14:23:47|0.0082851
14:23:48|0.0082851
14:23:49|0.0082911
14:23:50|0.008285
14:23:51|0.008285
14:23:52|0.0082843
14:23:53|0.008283
14:23:54|0.008283
14:23:55|0.008285
14:23:56|0.008285
14:23:57|0.008285
14:23:58|0.008285
14:23:59|0.008285
14:24:00|0.008285
14:24:02|0.008285
14:24:02|0.0082873
14:24:03|0.0082873
14:24:04|0.0082835
14:24:06|0.0082944
14:24:06|0.0082944
14:24:07|0.0082999
14:24:08|0.0083
14:24:09|0.0082962
14:24:11|0.0082915
14:24:11|0.0082979
14:24:12|0.0082979
14:24:14|0.0082979
14:24:15|0.0082979
14:24:16|0.0083055
14:24:17|0.0083056
14:24:17|0.0083056
14:24:19|0.0083052
14:24:19|0.0083056
14:24:21|0.0083056
14:24:22|0.0083048
14:24:23|0.0083056
14:24:23|0.0083048
14:24:25|0.0083048
14:24:25|0.0083056
14:24:27|0.0082946
14:24:28|0.0082843
14:24:29|0.0082843
14:24:30|0.0082843
14:24:31|0.0082843
14:24:32|0.0082843
14:24:33|0.0082843
14:24:34|0.0082935
14:24:35|0.0082844
14:24:36|0.0082844
14:24:37|0.0082844
14:24:38|0.0083209
14:24:39|0.0083144
14:24:40|0.0083175
14:24:41|0.0083175
14:24:42|0.0083175
14:24:43|0.0083175
14:24:44|0.0083144
14:24:45|0.0083143
14:24:46|0.0083022
14:24:47|0.0083056
14:24:48|0.0083056
14:24:49|0.0083136
14:24:50|0.0083136
14:24:51|0.0083136
14:24:52|0.0083136
14:24:54|0.0083136
14:24:54|0.0083136
14:24:55|0.0083136
14:24:56|0.0083136
14:24:57|0.0083136
14:24:58|0.0083136
14:24:59|0.0083136
14:25:00|0.0083135
14:25:02|0.0083136
14:25:02|0.0083136
14:25:04|0.0083136
14:25:04|0.0083136
14:25:06|0.0083173
14:25:06|0.0083179
14:25:07|0.008318
14:25:08|0.008318
14:25:10|0.008318
14:25:10|0.008318
14:25:11|0.008318
14:25:12|0.0083278
14:25:13|0.0083278
14:25:14|0.0083278
14:25:15|0.0083278
14:25:16|0.0083278
14:25:17|0.0083269
14:25:18|0.0083269
14:25:19|0.0083058
14:25:20|0.0083242
14:25:21|0.00833
14:25:22|0.0083418
14:25:23|0.0083418
14:25:24|0.008342
14:25:25|0.008342
14:25:26|0.0083481
14:25:27|0.0083481
14:25:28|0.0083378
14:25:30|0.008342
14:25:30|0.008342
14:25:31|0.0083498
14:25:32|0.0083498
14:25:33|0.0083498
14:25:34|0.0083498
14:25:36|0.0083498
14:25:37|0.0083591
14:25:37|0.0083591
14:25:39|0.0083666
14:25:39|0.0083666
14:25:40|0.0083615
14:25:41|0.008368
14:25:42|0.008368
14:25:43|0.00836
14:25:44|0.00836
14:25:45|0.00836
14:25:46|0.00836
14:25:48|0.00836
14:25:49|0.0083549
14:25:50|0.0083549
14:25:50|0.0083549
14:25:52|0.0083449
14:25:53|0.008342
14:25:54|0.008342
14:25:54|0.0083437
14:25:56|0.0083437
14:25:57|0.0083437
14:25:58|0.0083409
14:25:59|0.0083514
14:26:00|0.0083514
14:26:01|0.0083514
14:26:02|0.0083514
14:26:03|0.0083514
14:26:04|0.0083505
14:26:05|0.0083505
14:26:06|0.0083505
14:26:07|0.0083549
14:26:08|0.0083549
14:26:09|0.0083546
14:26:10|0.0083501
14:26:11|0.0083631
14:26:12|0.0083557
14:26:13|0.0083481
14:26:14|0.0083514
14:26:15|0.0083549
14:26:16|0.0083549
14:26:17|0.0083498
14:26:18|0.0083563
14:26:19|0.0083541
14:26:20|0.0083541
14:26:21|0.0083505
14:26:22|0.0083505
14:26:23|0.0083505
14:26:24|0.0083505
14:26:25|0.0083505
14:26:26|0.0083419
14:26:27|0.0083481
14:26:28|0.0083481
14:26:29|0.0083481
14:26:30|0.0083481
14:26:31|0.0083481
14:26:32|0.0083481
14:26:33|0.0083481
14:26:34|0.0083481
14:26:35|0.0083374
14:26:36|0.0083374
14:26:37|0.0083374
14:26:38|0.0083405
14:26:39|0.0083405
14:26:40|0.0083405
14:26:41|0.0083405
14:26:42|0.0083405
14:26:43|0.0083395
14:26:45|0.0083395
14:26:46|0.0083395
14:26:47|0.0083395
14:26:48|0.00834
14:26:49|0.0083416
14:26:50|0.0083416
14:26:52|0.0083416
14:26:52|0.0083374
14:26:54|0.0083372
14:26:54|0.0083372
14:26:55|0.0083372
14:26:57|0.0083372
14:26:58|0.0083372
14:26:59|0.0083372
14:27:00|0.00834
14:27:01|0.0083419
14:27:01|0.0083451
14:27:03|0.0083451
14:27:03|0.0083451
14:27:05|0.0083451
14:27:06|0.0083451
14:27:07|0.0083451
14:27:08|0.0083451
14:27:09|0.0083451
14:27:10|0.0083448
14:27:11|0.0083448
14:27:12|0.0083448
14:27:13|0.0083448
14:27:14|0.0083448
14:27:15|0.0083451
14:27:16|0.0083451
14:27:17|0.0083451
14:27:18|0.0083451
14:27:19|0.0083451
14:27:20|0.0083451
14:27:21|0.0083452
14:27:22|0.0083481
14:27:23|0.0083481
14:27:24|0.0083481
14:27:25|0.0083481
14:27:26|0.0083481
14:27:27|0.0083481
14:27:28|0.0083451
14:27:29|0.0083378
14:27:30|0.0083374
14:27:32|0.0083374
14:27:33|0.0083301
14:27:34|0.00833
14:27:34|0.0083293
14:27:36|0.0083279
14:27:37|0.0083211
14:27:37|0.0083211
14:27:38|0.0083211
14:27:40|0.0083211
14:27:40|0.00833
14:27:42|0.00833
14:27:42|0.0083323
14:27:43|0.0083294
14:27:44|0.0083294
14:27:47|0.0083294
14:27:48|0.0083294
14:27:48|0.0083319
14:27:49|0.0083319
14:27:51|0.0083319
14:27:52|0.0083319
14:27:53|0.0083319
14:27:53|0.0083319
14:27:55|0.0083403
14:27:56|0.0083403
14:27:56|0.0083403
14:27:58|0.0083301
14:27:59|0.0083301
14:28:00|0.0083301
14:28:01|0.0083397
14:28:02|0.0083397
14:28:03|0.0083393
14:28:04|0.0083393
14:28:06|0.0083393
14:28:06|0.0083403
14:28:08|0.0083403
14:28:08|0.0083403
14:28:09|0.0083403
14:28:10|0.0083403
14:28:11|0.0083365
14:28:12|0.0083365
14:28:13|0.0083365
14:28:15|0.0083365
14:28:16|0.0083365
14:28:17|0.0083365
14:28:18|0.0083365
14:28:19|0.0083365
14:28:20|0.0083365
14:28:21|0.008339
14:28:22|0.0083366
14:28:23|0.0083365
14:28:24|0.0083365
14:28:25|0.0083365
14:28:26|0.0083365
14:28:27|0.008339
14:28:28|0.008339
14:28:29|0.0083403
14:28:30|0.0083402
14:28:31|0.0083402
14:28:32|0.0083402
14:28:33|0.0083402
14:28:34|0.008339
14:28:35|0.0083365
14:28:36|0.0083365
14:28:37|0.0083365
14:28:38|0.00833
14:28:39|0.00833
14:28:40|0.00833
14:28:41|0.00833
14:28:42|0.00833
14:28:43|0.00833
14:28:44|0.00833
14:28:45|0.00832
14:28:46|0.0083249
14:28:47|0.0083249
14:28:48|0.0083249
14:28:49|0.0083249
14:28:50|0.0083249
14:28:51|0.0083249
14:28:52|0.0083249
14:28:53|0.00833
14:28:54|0.0083329
14:28:55|0.0083329
14:28:56|0.0083249
14:28:57|0.0083249
14:28:58|0.0083249
14:28:59|0.0083249
14:29:01|0.0083249
14:29:01|0.0083249
14:29:02|0.0083172
14:29:03|0.0083249
14:29:04|0.0083249
14:29:06|0.0083249
14:29:06|0.0083171
14:29:07|0.0083171
14:29:09|0.0083171
14:29:09|0.0083171
14:29:10|0.0083355
14:29:11|0.0083355
14:29:12|0.0083294
14:29:13|0.0083294
14:29:14|0.008335
14:29:15|0.0083221
14:29:16|0.0083221
14:29:17|0.0083221
14:29:18|0.0083221
14:29:19|0.0083277
14:29:20|0.0083277
14:29:21|0.0083365
14:29:22|0.0083365
14:29:24|0.0083365
14:29:24|0.0083365
14:29:26|0.0083365
14:29:26|0.0083302
14:29:27|0.0083302
14:29:28|0.0083302
14:29:29|0.00833
14:29:30|0.00833
14:29:31|0.0083137
14:29:32|0.0083137
14:29:33|0.0083137
14:29:35|0.0083137
14:29:36|0.0083137
14:29:36|0.0083137
14:29:37|0.0083137
14:29:38|0.0083137
14:29:40|0.008315
14:29:40|0.0083148
14:29:42|0.008322
14:29:42|0.008322
14:29:43|0.008322
14:29:44|0.0083141
14:29:45|0.0083141
14:29:46|0.0083141
14:29:48|0.0083191
14:29:49|0.0083191
14:29:51|0.0083191
14:29:52|0.0083191
14:29:52|0.0083191
14:29:53|0.0083191
14:29:54|0.0083191
14:29:55|0.0083363
14:29:56|0.0083363
14:29:57|0.0083363
14:29:59|0.0083191
14:30:00|0.008328
14:30:01|0.008328
14:30:02|0.0083229
14:30:02|0.0083229
14:30:03|0.0083229
14:30:05|0.0083361
14:30:06|0.0083363
14:30:07|0.0083378
14:30:08|0.0083365
14:30:08|0.0083365
14:30:10|0.0083383
14:30:10|0.0083383
14:30:11|0.0083403
14:30:13|0.0083403
14:30:14|0.008345
14:30:15|0.008345
14:30:16|0.0083418
14:30:17|0.0083418
14:30:18|0.0083418
14:30:19|0.0083418
14:30:20|0.0083418
14:30:21|0.0083418
14:30:22|0.0083418
14:30:23|0.0083418
14:30:24|0.0083311
14:30:25|0.0083311
14:30:26|0.0083262
14:30:27|0.0083255
14:30:28|0.0083255
14:30:29|0.0083191
14:30:30|0.0083191
14:30:31|0.0083145
14:30:32|0.0083145
14:30:33|0.0083128
14:30:34|0.00831
14:30:35|0.0083
14:30:36|0.008306
14:30:37|0.0082844
14:30:38|0.0082973
14:30:39|0.0082843
14:30:40|0.0082843
14:30:41|0.00828
14:30:42|0.00828
14:30:43|0.00828
14:30:44|0.0082828
14:30:45|0.0082747
14:30:46|0.0082844
14:30:47|0.0082844
14:30:49|0.0082813
14:30:50|0.0082961
14:30:51|0.0082961
14:30:52|0.0082835
14:30:53|0.0083094
14:30:54|0.0083139
14:30:55|0.0083126
14:30:56|0.0083084
14:30:58|0.0083104
14:30:58|0.0083104
14:30:59|0.0083104
14:31:00|0.0083104
14:31:01|0.0083072
14:31:03|0.0083094
14:31:04|0.0083094
14:31:04|0.0083031
14:31:05|0.008296
14:31:06|0.008296
14:31:07|0.008296
14:31:08|0.0083064
14:31:09|0.0083103
14:31:10|0.0083011
14:31:11|0.0082975
14:31:12|0.0083011
14:31:13|0.008296
14:31:14|0.0082954
14:31:15|0.0082998
14:31:17|0.0082999
14:31:17|0.008305
14:31:18|0.0082987
14:31:19|0.0082987
14:31:20|0.0082987
14:31:22|0.0083104
14:31:22|0.0083104
14:31:23|0.0083104
14:31:24|0.0083104
14:31:25|0.0083104
14:31:27|0.0083104
14:31:28|0.0083001
14:31:29|0.0083001
14:31:30|0.0083079
14:31:31|0.0083021
14:31:32|0.0083021
14:31:33|0.0083006
14:31:34|0.0083104
14:31:35|0.0083104
14:31:36|0.0083104
14:31:37|0.0083104
14:31:38|0.0083104
14:31:39|0.0083085
14:31:40|0.0083104
14:31:41|0.0083104
14:31:42|0.0083104
14:31:43|0.0083104
14:31:44|0.0083127
14:31:45|0.0083143
14:31:46|0.0083143
14:31:47|0.0083143
14:31:48|0.0083143
14:31:50|0.0083211
14:31:50|0.0083211
14:31:51|0.0083126
14:31:53|0.0083127
14:31:54|0.0083214
14:31:55|0.0083214
14:31:56|0.0083214
14:31:57|0.0083214
14:31:58|0.0083214
14:31:59|0.0083214
14:32:00|0.0083214
14:32:01|0.0083214
14:32:02|0.0083214
14:32:02|0.0083057
14:32:03|0.0083016
14:32:05|0.0083016
14:32:06|0.0083016
14:32:06|0.0083016
14:32:08|0.0083106
14:32:10|0.0083106
14:32:10|0.0083106
14:32:12|0.0083106
14:32:12|0.0083106
14:32:13|0.0083103
14:32:14|0.008306
14:32:15|0.008306
14:32:16|0.008306
14:32:17|0.0083174
14:32:18|0.0083192
14:32:19|0.0083192
14:32:20|0.0083192
14:32:21|0.0083192
14:32:22|0.0083192
14:32:23|0.0083192
14:32:24|0.0083192
14:32:25|0.0083192
14:32:26|0.0083192
14:32:27|0.0083192
14:32:28|0.0083192
14:32:29|0.0083139
14:32:30|0.0083189
14:32:32|0.0083191
14:32:33|0.0083192
14:32:34|0.0083192
14:32:35|0.0083192
14:32:36|0.0083214
14:32:37|0.0083214
14:32:38|0.0083214
14:32:39|0.0083214
14:32:40|0.0083168
14:32:41|0.0083168
14:32:42|0.0083214
14:32:43|0.0083288
14:32:44|0.0083288
14:32:45|0.0083288
14:32:46|0.0083364
14:32:47|0.0083285
14:32:48|0.008341
14:32:49|0.008348
14:32:51|0.0083622
14:32:52|0.0083703
14:32:53|0.0083703
14:32:54|0.0083713
14:32:55|0.0083681
14:32:56|0.0083713
14:32:57|0.0083714
14:32:58|0.0083728
14:32:59|0.0083714
14:33:00|0.0083714
14:33:01|0.0083807
14:33:02|0.0083735
14:33:03|0.0083814
14:33:04|0.00839
14:33:05|0.0083999
14:33:06|0.0084
14:33:07|0.0084
14:33:08|0.0084132
14:33:09|0.0084132
14:33:10|0.0084057
14:33:11|0.0084076
14:33:12|0.0084195
14:33:13|0.0084195
14:33:14|0.0084195
14:33:15|0.0084087
14:33:16|0.0084191
14:33:17|0.0084191
14:33:18|0.0084057
14:33:20|0.0084119
14:33:20|0.0084157
14:33:21|0.0084182
14:33:23|0.0084145
14:33:23|0.0084194
14:33:24|0.0084092
14:33:25|0.00842
14:33:26|0.0084222
14:33:28|0.0084195
14:33:28|0.0084221
14:33:29|0.0084221
14:33:30|0.0084191
14:33:31|0.008402
14:33:32|0.0084147
14:33:33|0.0084147
14:33:34|0.0084147
14:33:35|0.0084106
14:33:36|0.0084106
14:33:37|0.0084106
14:33:38|0.0084153
14:33:39|0.0084178
14:33:41|0.00843
14:33:41|0.0084333
14:33:42|0.0084259
14:33:43|0.0084449
14:33:44|0.0084273
14:33:46|0.0084259
14:33:46|0.008441
14:33:47|0.00845
14:33:48|0.00845
14:33:49|0.00845
14:33:51|0.00845
14:33:52|0.00845
14:33:53|0.0084579
14:33:54|0.0084503
14:33:55|0.008445
14:33:56|0.0084479
14:33:57|0.0084479
14:33:59|0.0084479
14:33:59|0.0084303
14:34:00|0.008426
14:34:02|0.0084393
14:34:03|0.0084393
14:34:04|0.0084378
14:34:05|0.0084472
14:34:06|0.00845
14:34:07|0.00845
14:34:08|0.00845
14:34:09|0.00845
14:34:10|0.0084473
14:34:11|0.0084473
14:34:12|0.0084472
14:34:13|0.0084473
14:34:14|0.0084464
14:34:15|0.0084465
14:34:16|0.0084378
14:34:17|0.0084378
14:34:18|0.0084462
14:34:19|0.008448
14:34:20|0.0084492
14:34:21|0.0084472
14:34:22|0.00845
14:34:23|0.00845
14:34:24|0.00845
14:34:25|0.00845
14:34:26|0.0084493
14:34:27|0.0084494
14:34:28|0.0084494
14:34:30|0.0084494
14:34:30|0.0084518
14:34:31|0.0084592
14:34:32|0.0084592
14:34:33|0.0084592
14:34:34|0.0084592
14:34:35|0.0084592
14:34:36|0.0084592
14:34:37|0.0084592
14:34:38|0.0084592
14:34:39|0.0084518
14:34:40|0.0084584
14:34:42|0.0084584
14:34:42|0.0084584
14:34:44|0.0084584
14:34:44|0.0084594
14:34:45|0.0084594
14:34:47|0.0084563
14:34:47|0.0084563
14:34:48|0.0084563
14:34:49|0.0084563
14:34:50|0.0084592
14:34:52|0.0084592
14:34:53|0.0084592
14:34:55|0.0084592
14:34:56|0.0084592
14:34:57|0.0084592
14:34:58|0.0084592
14:34:59|0.008462
14:34:59|0.0084647
14:35:01|0.0084647
14:35:02|0.0084717
14:35:03|0.0084681
14:35:04|0.0084702
14:35:04|0.0084702
14:35:06|0.0084702
14:35:07|0.0084722
14:35:08|0.0084796
14:35:09|0.0084883
14:35:10|0.0084883
14:35:11|0.0084883
14:35:12|0.0084883
14:35:13|0.0084883
14:35:14|0.0084775
14:35:15|0.0084775
14:35:16|0.0084788
14:35:17|0.0084788
14:35:18|0.0084887
14:35:19|0.0084887
14:35:20|0.0084887
14:35:21|0.0084887
14:35:22|0.0084887
14:35:23|0.0084887
14:35:24|0.0084887
14:35:25|0.0084883
14:35:26|0.0084855
14:35:27|0.0084855
14:35:28|0.0084855
14:35:29|0.0084855
14:35:30|0.0084855
14:35:31|0.0084775
14:35:32|0.0084702
14:35:33|0.0084702
14:35:34|0.0084641
14:35:35|0.0084641
14:35:36|0.0084603
14:35:37|0.0084603
14:35:38|0.0084603
14:35:39|0.0084702
14:35:40|0.0084702
14:35:41|0.0084702
14:35:42|0.0084702
14:35:43|0.0084584
14:35:44|0.0084634
14:35:45|0.0084634
14:35:46|0.008455
14:35:47|0.0084494
14:35:48|0.0084488
14:35:49|0.0084085
14:35:50|0.0084316
14:35:51|0.0084316
14:35:53|0.0084279
14:35:54|0.0084286
14:35:55|0.0084399
14:35:56|0.0084399
14:35:58|0.00844
14:35:59|0.0084399
14:36:00|0.0084349
14:36:01|0.00844
14:36:02|0.00844
14:36:03|0.0084398
14:36:04|0.008441
14:36:05|0.008441
14:36:06|0.008441
14:36:07|0.0084603
14:36:08|0.0084569
14:36:09|0.0084641
14:36:10|0.0084641
14:36:12|0.0084632
14:36:13|0.0084632
14:36:13|0.008461
14:36:15|0.008461
14:36:16|0.0084686
14:36:16|0.0084501
14:36:17|0.008441
14:36:18|0.00844
14:36:20|0.0084401
14:36:21|0.008454
14:36:21|0.0084536
14:36:22|0.0084536
14:36:24|0.0084387
14:36:24|0.0084387
14:36:26|0.0084387
14:36:26|0.0084387
14:36:28|0.0084432
14:36:29|0.0084432
14:36:30|0.0084499
14:36:30|0.0084499
14:36:31|0.008454
14:36:32|0.0084491
14:36:33|0.0084491
14:36:35|0.0084491
14:36:36|0.0084491
14:36:36|0.0084491
14:36:37|0.0084488
14:36:39|0.0084499
14:36:40|0.0084521
14:36:40|0.0084428
14:36:41|0.0084513
14:36:42|0.0084289
14:36:43|0.0084373
14:36:45|0.0084288
14:36:46|0.0084252
14:36:46|0.0084252
14:36:48|0.008433
14:36:49|0.008433
14:36:49|0.008433
14:36:50|0.008433
14:36:51|0.0084479
14:36:52|0.008442
14:36:53|0.0084389
14:36:54|0.0084389
14:36:56|0.0084365
14:36:57|0.0084365
14:36:58|0.0084365
14:36:59|0.0084365
14:37:00|0.0084372
14:37:01|0.008435
14:37:02|0.0084302
14:37:03|0.0084302
14:37:04|0.0084302
14:37:05|0.0084451
14:37:06|0.0084346
14:37:07|0.0084346
14:37:08|0.0084333
14:37:09|0.008433
14:37:10|0.0084252
14:37:11|0.0084265
14:37:12|0.0084265
14:37:13|0.0084265
14:37:14|0.0084203
14:37:15|0.0084203
14:37:16|0.0084203
14:37:17|0.0084203
14:37:18|0.008402
14:37:19|0.0084124
14:37:20|0.0084124
14:37:21|0.0084124
14:37:23|0.0084124
14:37:23|0.0084114
14:37:24|0.008411
14:37:25|0.008426
14:37:27|0.0084219
14:37:28|0.0084219
14:37:29|0.0084175
14:37:29|0.0084175
14:37:31|0.0084256
14:37:31|0.0084248
14:37:32|0.0084248
14:37:34|0.0084256
14:37:34|0.0084256
14:37:36|0.0084262
14:37:36|0.0084262
14:37:37|0.0084262
14:37:39|0.0084262
14:37:40|0.0084262
14:37:40|0.0084262
14:37:41|0.008428
14:37:43|0.0084265
14:37:44|0.00843
14:37:45|0.00843
14:37:46|0.00843
14:37:47|0.00843
14:37:48|0.00843
14:37:49|0.00843
14:37:50|0.00843
14:37:51|0.0084262
14:37:52|0.0084268
14:37:53|0.0084268
14:37:54|0.0084162
14:37:55|0.0084162
14:37:56|0.0084136
14:37:58|0.0084257
14:37:59|0.0084112
14:38:01|0.0084112
14:38:02|0.0084162
14:38:02|0.0084118
14:38:03|0.0084118
14:38:04|0.008411
14:38:06|0.008411
14:38:07|0.008411
14:38:08|0.0084112
14:38:08|0.0084112
14:38:09|0.0084118
14:38:11|0.0084118
14:38:11|0.0084027
14:38:12|0.0084027
14:38:14|0.0084032
14:38:15|0.0084032
14:38:15|0.0084032
14:38:17|0.0084032
14:38:18|0.0084118
14:38:18|0.0084002
14:38:19|0.0084002
14:38:20|0.0084002
14:38:22|0.0084066
14:38:23|0.0084032
14:38:24|0.0084
14:38:24|0.0083924
14:38:25|0.0083906
14:38:27|0.0083967
14:38:27|0.0083998
14:38:29|0.0083927
14:38:30|0.0083927
14:38:30|0.0083927
14:38:32|0.0083927
14:38:33|0.0083927
14:38:34|0.0083927
14:38:35|0.0083927
14:38:36|0.0084017
14:38:37|0.0084017
14:38:38|0.008403
14:38:39|0.0084017
14:38:40|0.0084017
14:38:41|0.0084017
14:38:42|0.0083984
14:38:43|0.0084041
14:38:44|0.008398
14:38:45|0.0083989
14:38:46|0.0083947
14:38:47|0.0083985
14:38:48|0.0083985
14:38:49|0.0083985
14:38:50|0.0083981
14:38:51|0.0083981
14:38:52|0.008393
14:38:53|0.008393
14:38:54|0.008393
14:38:55|0.008393
14:38:57|0.0083927
14:38:58|0.00839
14:38:58|0.00839
14:39:00|0.0083868
14:39:01|0.0083899
14:39:02|0.0083835
14:39:03|0.0083835
14:39:04|0.0083835
14:39:05|0.0083895
14:39:06|0.0083895
14:39:07|0.00839
14:39:08|0.0084024
14:39:09|0.0084023
14:39:10|0.0084023
14:39:11|0.0084023
14:39:12|0.0084023
14:39:13|0.0084023
14:39:14|0.0084018
14:39:15|0.0083929
14:39:16|0.0083929
14:39:17|0.0083929
14:39:18|0.0083929
14:39:19|0.0083929
14:39:20|0.0083929
14:39:21|0.0084037
14:39:22|0.0084118
14:39:23|0.0084118
14:39:24|0.0084299
14:39:25|0.0084299
14:39:26|0.0084198
14:39:27|0.0084135
14:39:28|0.0084135
14:39:29|0.0084172
14:39:30|0.0084172
14:39:31|0.0084172
14:39:32|0.0084217
14:39:33|0.0084217
14:39:34|0.0084061
14:39:36|0.0084094
14:39:36|0.0084094
14:39:38|0.0084135
14:39:39|0.008412
14:39:39|0.008412
14:39:40|0.008412
14:39:41|0.008412
14:39:43|0.0084069
14:39:43|0.0084063
14:39:44|0.0084
14:39:45|0.0084
14:39:46|0.0084066
14:39:48|0.0084066
14:39:48|0.0084066
14:39:49|0.0084001
14:39:50|0.0084001
14:39:51|0.0084001
14:39:52|0.0084001
14:39:53|0.0084001
14:39:54|0.0084057
14:39:55|0.0084057
14:39:57|0.0084051
14:39:59|0.0084
14:39:59|0.0084
14:40:01|0.0084001
14:40:01|0.0084044
14:40:02|0.0084044
14:40:03|0.0084042
14:40:04|0.0084042
14:40:05|0.0084001
14:40:06|0.0084001
14:40:07|0.0083973
14:40:09|0.008412
14:40:09|0.008417
14:40:10|0.008417
14:40:11|0.0084147
14:40:12|0.0084101
14:40:13|0.0084104
14:40:15|0.0084104
14:40:15|0.0084091
14:40:16|0.0084091
14:40:18|0.0084091
14:40:18|0.0084091
14:40:19|0.0084144
14:40:20|0.0084169
14:40:21|0.0084165
14:40:22|0.0084165
14:40:23|0.0084165
14:40:24|0.0084104
14:40:25|0.0084194
14:40:26|0.0084194
14:40:27|0.0084248
14:40:28|0.00843
14:40:29|0.00843
14:40:30|0.00843
14:40:32|0.0084237
14:40:32|0.0084237
14:40:33|0.0084291
14:40:34|0.0084291
14:40:36|0.0084291
14:40:37|0.0084279
14:40:38|0.00843
14:40:39|0.00843
14:40:40|0.0084364
14:40:41|0.0084364
14:40:42|0.0084438
14:40:42|0.0084438
14:40:44|0.0084349
14:40:45|0.0084349
14:40:46|0.0084349
14:40:47|0.0084303
14:40:48|0.0084303
14:40:48|0.0084303
14:40:49|0.0084303
14:40:50|0.0084303
14:40:51|0.0084303
14:40:52|0.0084303
14:40:54|0.0084218
14:40:55|0.0084165
14:40:55|0.0084144
14:40:56|0.0084169
14:40:59|0.0084168
14:40:59|0.0084168
14:41:00|0.0084168
14:41:01|0.0084168
14:41:02|0.0084168
14:41:03|0.0084251
14:41:04|0.0084242
14:41:06|0.0084168
14:41:07|0.0084164
14:41:07|0.0084164
14:41:08|0.0084126
14:41:09|0.0084126
14:41:10|0.0084057
14:41:11|0.0084
14:41:12|0.0083945
14:41:13|0.0083945
14:41:14|0.0083991
14:41:15|0.0084076
14:41:17|0.0084076
14:41:17|0.0084076
14:41:18|0.0084065
14:41:19|0.0084085
14:41:20|0.0084085
14:41:21|0.0084028
14:41:22|0.0084028
14:41:23|0.0084062
14:41:24|0.0084062
14:41:25|0.0083943
14:41:26|0.0083943
14:41:28|0.0083943
14:41:28|0.0083943
14:41:29|0.0083917
14:41:30|0.0083917
14:41:31|0.00838
14:41:32|0.00838
14:41:33|0.0083776
14:41:34|0.0083776
14:41:35|0.0083774
14:41:36|0.0083721
14:41:37|0.0083762
14:41:38|0.0083762
14:41:39|0.0083759
14:41:41|0.0083758
14:41:41|0.0083774
14:41:43|0.008378
14:41:44|0.008378
14:41:45|0.0083759
14:41:45|0.0083759
14:41:46|0.0083759
14:41:47|0.0083759
14:41:49|0.0083749
14:41:49|0.0083746
14:41:50|0.0083844
14:41:52|0.0083844
14:41:52|0.008383
14:41:54|0.008383
14:41:54|0.0083761
14:41:55|0.0083761
14:41:57|0.0083761
14:41:57|0.008378
14:41:59|0.0083746
14:42:01|0.0083761
14:42:02|0.0083778
14:42:03|0.0083775
14:42:03|0.0083775
14:42:05|0.0083778
14:42:06|0.0083778
14:42:07|0.0083778
14:42:08|0.0083778
14:42:08|0.0083887
14:42:10|0.0083887
14:42:10|0.0083887
14:42:12|0.0083887
14:42:13|0.0083887
14:42:14|0.0083887
14:42:15|0.0083829
14:42:15|0.0083887
14:42:16|0.0083887
14:42:18|0.0083887
14:42:18|0.0083887
14:42:19|0.0083887
14:42:20|0.0083958
14:42:21|0.0084
14:42:22|0.0084
14:42:24|0.0084
14:42:25|0.0084053
14:42:26|0.0084053
14:42:26|0.0084053
14:42:28|0.0084053
14:42:29|0.0084053
14:42:29|0.0084053
14:42:30|0.0084053
14:42:32|0.0084053
14:42:33|0.0084
14:42:34|0.0084
14:42:35|0.0084
14:42:36|0.0084023
14:42:37|0.0083928
14:42:37|0.0084
14:42:39|0.0083988
14:42:39|0.0083988
14:42:40|0.0083928
14:42:42|0.008383
14:42:42|0.0083914
14:42:44|0.0083914
14:42:45|0.0083909
14:42:45|0.0083909
14:42:47|0.008385
14:42:48|0.008385
14:42:49|0.0083883
14:42:50|0.0083859
14:42:51|0.0083859
14:42:52|0.0083859
14:42:53|0.0083859
14:42:54|0.0083859
14:42:55|0.008384
14:42:56|0.0083848
14:42:57|0.0083848
14:42:58|0.0083933
14:42:59|0.0083933
14:43:00|0.0083933
14:43:01|0.0083933
14:43:02|0.0083933
14:43:03|0.0083933
14:43:04|0.0083999
14:43:05|0.0083999
14:43:06|0.0083999
14:43:07|0.0084114
14:43:08|0.0084114
14:43:09|0.0084114
14:43:10|0.0084114
14:43:11|0.0084114
14:43:13|0.0084053
14:43:13|0.0084013
14:43:14|0.0084013
14:43:16|0.0084093
14:43:16|0.0084095
14:43:17|0.008409
14:43:18|0.0083999
14:43:19|0.0083999
14:43:20|0.0083938
14:43:21|0.0083938
14:43:23|0.0083941
14:43:23|0.0083883
14:43:24|0.0083927
14:43:26|0.0083927
14:43:26|0.0083859
14:43:27|0.0083859
14:43:28|0.0083932
14:43:29|0.0083932
14:43:30|0.0083932
14:43:31|0.0083932
14:43:32|0.0083932
14:43:33|0.0083957
14:43:34|0.0084093
14:43:35|0.0084108
14:43:36|0.0084108
14:43:37|0.0083932
14:43:38|0.0083932
14:43:39|0.0083932
14:43:40|0.0083932
14:43:41|0.0083932
14:43:42|0.0083932
14:43:44|0.0083932
14:43:44|0.0083932
14:43:45|0.0083932
14:43:46|0.0083932
14:43:47|0.0083928
14:43:48|0.0083932
14:43:49|0.0083932
14:43:51|0.0083932
14:43:52|0.0083932
14:43:52|0.0083886
14:43:53|0.0083986
14:43:54|0.0083952
14:43:56|0.0083952
14:43:56|0.0083952
14:43:57|0.0083952
14:43:58|0.0083952
14:43:59|0.008402
14:44:01|0.0084013
14:44:02|0.0084013
14:44:03|0.0084013
14:44:04|0.008402
14:44:05|0.008401
14:44:06|0.008401
14:44:07|0.008401
14:44:08|0.0084005
14:44:09|0.0084009
14:44:10|0.0084009
14:44:11|0.0084009
14:44:12|0.0084003
14:44:13|0.0083988
14:44:14|0.0084076
14:44:15|0.0084076
14:44:16|0.0083972
14:44:17|0.0083972
14:44:18|0.0083972
14:44:19|0.0083972
14:44:20|0.0083972
14:44:21|0.0083972
14:44:22|0.0083972
14:44:23|0.0083972
14:44:24|0.0083972
14:44:26|0.0083972
14:44:26|0.0083972
14:44:27|0.0083972
14:44:28|0.0083992
14:44:29|0.0083992
14:44:30|0.0083992
14:44:31|0.0083952
14:44:32|0.00839
14:44:33|0.00839
14:44:35|0.0083832
14:44:35|0.0083832
14:44:36|0.0083832
14:44:37|0.0083872
14:44:38|0.0083872
14:44:39|0.008383
14:44:41|0.0083964
14:44:42|0.0083964
14:44:42|0.0083935
14:44:43|0.0083964
14:44:45|0.0083944
14:44:45|0.0083944
14:44:46|0.0083944
14:44:47|0.0083928
14:44:48|0.0083928
14:44:50|0.0083928
14:44:51|0.0084013
14:44:51|0.0084036
14:44:52|0.0084036
14:44:53|0.0084036
14:44:54|0.0084036
14:44:55|0.0084036
14:44:56|0.0084036
14:44:58|0.0084013
14:44:58|0.008402
14:44:59|0.008402
14:45:00|0.008402
14:45:02|0.0084038
14:45:03|0.0084036
14:45:05|0.0084036
14:45:05|0.0084036
14:45:07|0.00841
14:45:08|0.0084114
14:45:09|0.0084026
14:45:10|0.00841
14:45:11|0.00841
14:45:12|0.00841
14:45:13|0.00841
14:45:14|0.008418
14:45:15|0.0084151
14:45:16|0.00841
14:45:17|0.0084193
14:45:18|0.0084114
14:45:19|0.0084114
14:45:20|0.0084114
14:45:21|0.0084114
14:45:22|0.0084114
14:45:23|0.0084183
14:45:24|0.0084183
14:45:25|0.0084194
14:45:26|0.0084193
14:45:27|0.0084181
14:45:28|0.00842
14:45:29|0.0084174
14:45:30|0.0084174
14:45:31|0.0084174
14:45:32|0.0084174
14:45:33|0.0084174
14:45:34|0.0084174
14:45:35|0.0084188
14:45:36|0.0084188
14:45:37|0.0084188
14:45:38|0.0084188
14:45:39|0.0084188
14:45:40|0.0084039
14:45:41|0.0084149
14:45:42|0.0084149
14:45:43|0.0084139
14:45:44|0.0084036
14:45:45|0.0084036
14:45:46|0.0084036
14:45:47|0.0083991
14:45:48|0.0083928
14:45:49|0.0083928
14:45:50|0.0083928
14:45:51|0.0083913
14:45:52|0.0083913
14:45:53|0.0083913
14:45:54|0.0083913
14:45:56|0.0083989
14:45:56|0.0083989
14:45:57|0.0083989
14:45:58|0.0083909
14:45:59|0.0083909
14:46:00|0.0083913
14:46:01|0.0083913
14:46:03|0.0083942
14:46:04|0.0083942
14:46:05|0.0083942
14:46:06|0.0083844
14:46:07|0.0083844
14:46:08|0.0083844
14:46:09|0.0083879
14:46:10|0.0083879
14:46:11|0.0083817
14:46:12|0.00838
14:46:13|0.0083759
14:46:14|0.0083741
14:46:15|0.0083706
14:46:16|0.00837
14:46:17|0.00837
14:46:18|0.00837
14:46:19|0.00837
14:46:20|0.0083746
14:46:21|0.0083746
14:46:22|0.0083713
14:46:23|0.0083746
14:46:24|0.0083746
14:46:25|0.0083746
14:46:26|0.0083746
14:46:27|0.0083746
14:46:28|0.0083746
14:46:29|0.0083746
14:46:30|0.0083713
14:46:31|0.00837
14:46:32|0.00837
14:46:33|0.0083688
14:46:34|0.0083672
14:46:35|0.0083672
14:46:36|0.0083672
14:46:37|0.0083672
14:46:38|0.0083601
14:46:39|0.0083629
14:46:40|0.0083629
14:46:41|0.0083629
14:46:42|0.0083629
14:46:43|0.0083629
14:46:45|0.0083629
14:46:46|0.008363
14:46:46|0.008363
14:46:47|0.008363
14:46:48|0.008372
14:46:49|0.0083721
14:46:50|0.0083721
14:46:51|0.0083813
14:46:52|0.0083813
14:46:53|0.0083717
14:46:54|0.0083716
14:46:56|0.0083716
14:46:57|0.0083716
14:46:57|0.0083716
14:46:58|0.0083721
14:46:59|0.0083691
14:47:01|0.0083691
14:47:01|0.0083629
14:47:02|0.0083629
14:47:03|0.0083629
14:47:05|0.0083629
14:47:06|0.00836
14:47:07|0.0083629
14:47:08|0.0083629
14:47:09|0.0083608
14:47:10|0.0083608
14:47:11|0.0083608
14:47:12|0.0083525
14:47:13|0.00835
14:47:14|0.00835
14:47:15|0.00835
14:47:16|0.00835
14:47:18|0.00835
14:47:19|0.00835
14:47:20|0.00835
14:47:20|0.00835
14:47:21|0.00835
14:47:22|0.00835
14:47:23|0.00835
14:47:24|0.00835
14:47:25|0.00835
14:47:27|0.00835
14:47:28|0.00835
14:47:28|0.0083425
14:47:29|0.0083425
14:47:30|0.0083488
14:47:31|0.0083488
14:47:32|0.008347
14:47:33|0.0083422
14:47:35|0.00834
14:47:35|0.00834
14:47:36|0.0083297
14:47:38|0.008335
14:47:38|0.008335
14:47:40|0.008335
14:47:40|0.0083341
14:47:42|0.0083341
14:47:43|0.0083341
14:47:43|0.0083341
14:47:45|0.0083341
14:47:46|0.0083331
14:47:47|0.0083331
14:47:47|0.0083331
14:47:48|0.0083331
14:47:49|0.0083326
14:47:51|0.0083326
14:47:52|0.0083326
14:47:53|0.008335
14:47:54|0.008335
14:47:55|0.0083346
14:47:56|0.0083192
14:47:57|0.0083259
14:47:58|0.0083259
14:47:59|0.0083259
14:48:00|0.0083321
14:48:01|0.008335
14:48:02|0.008335
14:48:03|0.008347
14:48:04|0.008347
14:48:05|0.008347
14:48:06|0.008347
14:48:07|0.008347
14:48:08|0.0083381
14:48:09|0.0083381
14:48:10|0.0083381
14:48:11|0.0083381
14:48:13|0.0083381
14:48:14|0.0083381
14:48:14|0.0083403
14:48:15|0.0083381
14:48:17|0.0083392
14:48:17|0.0083392
14:48:18|0.0083392
14:48:19|0.0083392
14:48:20|0.00835
14:48:21|0.00835
14:48:22|0.00835
14:48:23|0.00835
14:48:24|0.00835
14:48:26|0.00835
14:48:26|0.00835
14:48:27|0.00835
14:48:29|0.00835
14:48:29|0.00835
14:48:30|0.0083502
14:48:31|0.0083502
14:48:33|0.0083502
14:48:34|0.0083502
14:48:34|0.0083502
14:48:35|0.0083629
14:48:36|0.0083629
14:48:38|0.0083629
14:48:39|0.0083629
14:48:39|0.0083629
14:48:40|0.0083766
14:48:41|0.008369
14:48:43|0.0083838
14:48:44|0.0083641
14:48:45|0.00836
14:48:46|0.00836
14:48:47|0.00836
14:48:48|0.00836
14:48:49|0.00836
14:48:50|0.008355
14:48:51|0.008355
14:48:52|0.00835
14:48:53|0.0083424
14:48:54|0.0083424
14:48:55|0.0083482
14:48:56|0.0083441
14:48:57|0.0083392
14:48:58|0.0083392
14:48:59|0.0083392
14:49:00|0.0083392
14:49:02|0.0083392
14:49:02|0.0083396
14:49:03|0.0083502
14:49:04|0.0083502
14:49:05|0.0083409
14:49:06|0.0083424
14:49:07|0.0083424
14:49:08|0.0083403
14:49:10|0.0083403
14:49:10|0.0083424
14:49:12|0.0083502
14:49:13|0.008355
14:49:14|0.0083443
14:49:14|0.0083443
14:49:15|0.0083443
14:49:16|0.0083465
14:49:18|0.0083465
14:49:18|0.0083465
14:49:19|0.0083465
14:49:21|0.0083465
14:49:21|0.0083465
14:49:23|0.0083465
14:49:24|0.0083465
14:49:24|0.0083465
14:49:25|0.0083465
14:49:26|0.0083549
14:49:27|0.0083549
14:49:28|0.0083549
14:49:29|0.0083608
14:49:31|0.0083608
14:49:32|0.0083608
14:49:33|0.0083549
14:49:33|0.0083591
14:49:34|0.0083498
14:49:36|0.0083498
14:49:36|0.0083583
14:49:38|0.0083583
14:49:39|0.0083583
14:49:39|0.0083583
14:49:41|0.0083583
14:49:42|0.0083583
14:49:43|0.0083583
14:49:43|0.0083629
14:49:44|0.0083629
14:49:45|0.0083629
14:49:47|0.0083629
14:49:48|0.0083629
14:49:49|0.00836
14:49:49|0.00836
14:49:51|0.00836
14:49:51|0.00836
14:49:53|0.0083674
14:49:54|0.0083674
14:49:55|0.008362
14:49:56|0.008362
14:49:57|0.008362
14:49:58|0.008362
14:49:59|0.008362
14:50:00|0.00836
14:50:01|0.00836
14:50:02|0.00836
14:50:03|0.0083617
14:50:04|0.00836
14:50:05|0.00836
14:50:06|0.00836
14:50:07|0.00836
14:50:08|0.00836
14:50:09|0.008379
14:50:10|0.008379
14:50:11|0.008379
14:50:13|0.0083907
14:50:13|0.0083907
14:50:15|0.0083907
14:50:15|0.0083907
14:50:17|0.008379
14:50:17|0.008379
14:50:19|0.0083778
14:50:19|0.0083818
14:50:20|0.0083818
14:50:22|0.0083814
14:50:22|0.0083814
14:50:24|0.008386
14:50:25|0.008386
14:50:26|0.008386
14:50:26|0.008394
14:50:27|0.008394
14:50:28|0.0083872
14:50:30|0.0083847
14:50:31|0.0083847
14:50:31|0.0083847
14:50:33|0.0083872
14:50:33|0.0083872
14:50:34|0.0083872
14:50:35|0.0083872
14:50:36|0.0083872
14:50:37|0.0083872
14:50:38|0.0083872
14:50:39|0.0083872
14:50:40|0.0083872
14:50:42|0.0083872
14:50:42|0.0083872
14:50:43|0.0083872
14:50:44|0.0083872
14:50:45|0.0083872
14:50:46|0.0083872
14:50:47|0.0083872
14:50:48|0.0083872
14:50:49|0.0083872
14:50:51|0.0083872
14:50:52|0.0083872
14:50:53|0.0083872
14:50:53|0.00837
14:50:55|0.00837
14:50:56|0.0083636
14:50:56|0.0083636
14:50:58|0.0083778
14:50:58|0.0083778
14:51:00|0.0083778
14:51:01|0.0083778
14:51:01|0.0083778
14:51:03|0.0083778
14:51:04|0.0083778
14:51:05|0.0083778
14:51:05|0.008366
14:51:07|0.008366
14:51:07|0.008366
14:51:09|0.0083778
14:51:09|0.0083778
14:51:10|0.0083778
14:51:12|0.0083778
14:51:14|0.0083853
14:51:14|0.0083778
14:51:15|0.0083778
14:51:17|0.0083872
14:51:17|0.0083872
14:51:19|0.0083872
14:51:20|0.0083872
14:51:21|0.0083872
14:51:22|0.0083872
14:51:23|0.0083872
14:51:24|0.0084
14:51:25|0.0084
14:51:26|0.0084093
14:51:27|0.0084099
14:51:28|0.0084099
14:51:29|0.0084099
14:51:30|0.0084099
14:51:31|0.0084006
14:51:32|0.00841
14:51:33|0.0084056
14:51:34|0.0084056
14:51:35|0.0084056
14:51:36|0.0084056
14:51:37|0.0084056
14:51:39|0.0084056
14:51:40|0.0084056
14:51:40|0.0083872
14:51:41|0.0083876
14:51:42|0.00837
14:51:43|0.0083809
14:51:45|0.0083809
14:51:45|0.00838
14:51:46|0.008366
14:51:47|0.0083636
14:51:49|0.0083636
14:51:49|0.0083636
14:51:50|0.0083636
14:51:51|0.0083636
14:51:52|0.008369
14:51:53|0.008369
14:51:54|0.0083679
14:51:56|0.0083676
14:51:56|0.0083676
14:51:57|0.0083583
14:51:58|0.0083583
14:51:59|0.00835
14:52:00|0.00835
14:52:02|0.00835
14:52:03|0.0083452
14:52:03|0.0083452
14:52:04|0.0083452
14:52:05|0.0083452
14:52:07|0.0083452
14:52:08|0.0083586
14:52:08|0.0083665
14:52:09|0.0083564
14:52:11|0.0083564
14:52:11|0.0083564
14:52:13|0.0083678
14:52:14|0.0083745
14:52:15|0.0083688
14:52:16|0.0083688
14:52:17|0.0083801
14:52:19|0.0083801
14:52:19|0.0083801
14:52:20|0.0083713
14:52:22|0.0083713
14:52:23|0.0083713
14:52:24|0.0083713
14:52:25|0.0083713
14:52:25|0.0083718
14:52:27|0.0083718
14:52:28|0.0083718
14:52:28|0.0083718
14:52:29|0.0083718
14:52:31|0.0083718
14:52:32|0.0083718
14:52:33|0.0083718
14:52:34|0.0083718
14:52:35|0.0083718
14:52:36|0.0083718
14:52:37|0.0083718
14:52:38|0.0083718
14:52:40|0.0083804
14:52:40|0.0083804
14:52:41|0.0083718
14:52:42|0.0083718
14:52:43|0.0083718
14:52:44|0.0083718
14:52:45|0.0083718
14:52:47|0.0083718
14:52:48|0.0083718
14:52:48|0.0083718
14:52:50|0.0083666
14:52:50|0.0083666
14:52:52|0.0083464
14:52:52|0.0083565
14:52:53|0.0083565
14:52:55|0.0083565
14:52:56|0.0083565
14:52:57|0.0083565
14:52:58|0.0083565
14:52:58|0.0083565
14:53:00|0.0083611
14:53:00|0.0083555
14:53:01|0.0083645
14:53:02|0.0083645
14:53:03|0.0083645
14:53:05|0.0083725
14:53:05|0.0083814
14:53:07|0.0083828
14:53:08|0.0083947
14:53:09|0.0083947
14:53:10|0.0083927
14:53:11|0.0083927
14:53:12|0.0084071
14:53:14|0.0083976
14:53:14|0.0083976
14:53:16|0.0083976
14:53:16|0.0083976
14:53:19|0.0083984
14:53:19|0.0084008
14:53:20|0.0084008
14:53:21|0.0084102
14:53:22|0.008415
14:53:23|0.008415
14:53:24|0.0084173
14:53:25|0.0084109
14:53:27|0.0084103
14:53:27|0.0084195
14:53:28|0.0084135
14:53:29|0.0084135
14:53:30|0.008419
14:53:31|0.0084102
14:53:32|0.0083984
14:53:33|0.0083984
14:53:34|0.0084017
14:53:35|0.0083969
14:53:36|0.0083683
14:53:38|0.0083629
14:53:38|0.0083594
14:53:40|0.0083734
14:53:41|0.0083804
14:53:42|0.0083804
14:53:43|0.0083804
14:53:44|0.0083685
14:53:45|0.0083697
14:53:46|0.0083686
14:53:47|0.0083686
14:53:48|0.0083686
14:53:49|0.0083697
14:53:50|0.0083697
14:53:51|0.0083697
14:53:52|0.0083638
14:53:53|0.0083638
14:53:54|0.0083638
14:53:55|0.0083638
14:53:56|0.0083638
14:53:58|0.0083638
14:53:58|0.0083697
14:54:00|0.0083637
14:54:00|0.0083565
14:54:01|0.0083565
14:54:02|0.0083565
14:54:03|0.00835
14:54:04|0.00835
14:54:05|0.00835
14:54:06|0.00835
14:54:07|0.00835
14:54:08|0.0083509
14:54:09|0.0083569
14:54:11|0.0083565
14:54:12|0.0083565
14:54:12|0.00835
14:54:13|0.00835
14:54:14|0.00835
14:54:16|0.00835
14:54:17|0.00835
14:54:18|0.00835
14:54:19|0.00835
14:54:20|0.0083533
14:54:21|0.0083533
14:54:22|0.0083453
14:54:23|0.0083453
14:54:24|0.0083453
14:54:25|0.0083453
14:54:26|0.0083453
14:54:27|0.0083453
14:54:28|0.0083453
14:54:29|0.0083526
14:54:30|0.0083526
14:54:31|0.0083496
14:54:32|0.0083496
14:54:33|0.0083496
14:54:34|0.0083496
14:54:35|0.0083496
14:54:36|0.0083496
14:54:37|0.00835
14:54:38|0.0083501
14:54:39|0.0083501
14:54:40|0.0083501
14:54:42|0.0083501
14:54:42|0.0083501
14:54:43|0.0083501
14:54:44|0.0083501
14:54:45|0.0083501
14:54:46|0.0083501
14:54:47|0.00835
14:54:48|0.00835
14:54:50|0.00835
14:54:50|0.008358
14:54:51|0.008358
14:54:52|0.008358
14:54:54|0.008358
14:54:54|0.008358
14:54:56|0.008358
14:54:56|0.008358
14:54:58|0.008358
14:54:58|0.008358
14:54:59|0.0083567
14:55:01|0.0083567
14:55:01|0.0083567
14:55:03|0.0083567
14:55:04|0.008358
14:55:04|0.0083548
14:55:05|0.0083504
14:55:07|0.0083567
14:55:07|0.0083548
14:55:08|0.0083548
14:55:10|0.0083548
14:55:10|0.0083548
14:55:12|0.0083548
14:55:13|0.0083548
14:55:14|0.0083547
14:55:15|0.00835
14:55:16|0.00835
14:55:17|0.00835
14:55:18|0.0083427
14:55:19|0.0083408
14:55:21|0.00834
14:55:21|0.0083362
14:55:22|0.0083363
14:55:23|0.008334
14:55:24|0.00833
14:55:25|0.0083215
14:55:26|0.0083215
14:55:27|0.0083215
14:55:28|0.0083215
14:55:29|0.0083363
14:55:30|0.0083363
14:55:31|0.0083363
14:55:32|0.0083363
14:55:33|0.0083363
14:55:34|0.0083363
14:55:35|0.0083409
14:55:36|0.0083378
14:55:38|0.0083378
14:55:38|0.0083378
14:55:39|0.0083304
14:55:41|0.0083304
14:55:41|0.0083304
14:55:42|0.0083304
14:55:43|0.0083363
14:55:44|0.0083444
14:55:46|0.008343
14:55:46|0.008343
14:55:47|0.0083522
14:55:48|0.0083541
14:55:49|0.0083541
14:55:50|0.0083541
14:55:51|0.0083541
14:55:52|0.0083541
14:55:53|0.0083541
14:55:54|0.0083541
14:55:55|0.0083541
14:55:56|0.0083507
14:55:57|0.0083507
14:55:58|0.0083507
14:55:59|0.0083507
14:56:00|0.0083507
14:56:01|0.0083501
14:56:02|0.0083501
14:56:04|0.0083461
14:56:04|0.0083461
14:56:06|0.0083461
14:56:06|0.0083378
14:56:07|0.0083378
14:56:08|0.0083323
14:56:09|0.0083379
14:56:10|0.0083378
14:56:12|0.0083378
14:56:12|0.0083304
14:56:14|0.0083304
14:56:14|0.0083304
14:56:16|0.0083379
14:56:17|0.0083379
14:56:17|0.0083379
14:56:19|0.0083379
14:56:20|0.0083377
14:56:21|0.0083445
14:56:22|0.0083445
14:56:23|0.0083459
14:56:23|0.0083459
14:56:25|0.0083411
14:56:26|0.0083411
14:56:28|0.0083411
14:56:28|0.0083429
14:56:29|0.0083429
14:56:30|0.0083255
14:56:31|0.0083255
14:56:32|0.0083291
14:56:34|0.0083291
14:56:34|0.0083291
14:56:35|0.0083291
14:56:36|0.008325
14:56:37|0.008325
14:56:38|0.008325
14:56:39|0.008325
14:56:40|0.0083291
14:56:41|0.0083291
14:56:42|0.0083291
14:56:44|0.008325
14:56:45|0.008325
14:56:46|0.008325
14:56:47|0.0083201
14:56:47|0.0083188
14:56:49|0.0083188
14:56:50|0.0083188
14:56:51|0.0083188
14:56:52|0.0083188
14:56:53|0.0083188
14:56:53|0.0083158
14:56:55|0.0083174
14:56:56|0.0083174
14:56:57|0.0083174
14:56:58|0.0083174
14:56:58|0.0083188
14:57:00|0.0083188
14:57:00|0.0083188
14:57:01|0.0083188
14:57:03|0.0083188
14:57:04|0.0083188
14:57:04|0.0083186
14:57:05|0.008315
14:57:07|0.008315
14:57:07|0.008315
14:57:08|0.008315
14:57:09|0.0083041
14:57:11|0.0083014
14:57:11|0.0083014
14:57:13|0.0083
14:57:13|0.0083
14:57:14|0.008305
14:57:15|0.008305
14:57:17|0.0083
14:57:18|0.0083
14:57:19|0.0083
14:57:20|0.0083
14:57:21|0.0083
14:57:22|0.0083058
14:57:23|0.0083058
14:57:24|0.0083058
14:57:25|0.0083186
14:57:26|0.0083185
14:57:27|0.0083185
14:57:28|0.0083185
14:57:29|0.0083185
14:57:30|0.0083185
14:57:31|0.0083185
14:57:32|0.0083185
14:57:33|0.0083157
14:57:34|0.0083157
14:57:35|0.0083157
14:57:36|0.0083157
14:57:37|0.0083157
14:57:38|0.0083157
14:57:39|0.0083157
14:57:40|0.0083157
14:57:41|0.0083188
14:57:42|0.0083188
14:57:43|0.0083188
14:57:44|0.0083188
14:57:45|0.0083188
14:57:46|0.0083188
14:57:47|0.0083188
14:57:48|0.0083064
14:57:49|0.0083064
14:57:50|0.0083064
14:57:51|0.0083083
14:57:52|0.0083083
14:57:53|0.0083157
14:57:54|0.0083157
14:57:55|0.0083157
14:57:56|0.0083157
14:57:57|0.0083157
14:57:59|0.0083157
14:58:00|0.0083157
14:58:01|0.0083151
14:58:02|0.0083157
14:58:02|0.0083157
14:58:03|0.0083157
14:58:05|0.0083157
14:58:05|0.0083156
14:58:06|0.0083156
14:58:07|0.0083157
14:58:09|0.0083165
14:58:10|0.0083166
14:58:10|0.0083166
14:58:11|0.0083166
14:58:12|0.0083166
14:58:13|0.0083341
14:58:16|0.0083341
14:58:17|0.0083341
14:58:18|0.0083497
14:58:19|0.0083381
14:58:20|0.0083381
14:58:21|0.0083381
14:58:22|0.0083381
14:58:23|0.0083381
14:58:24|0.0083381
14:58:25|0.0083448
14:58:27|0.0083448
14:58:27|0.0083221
14:58:28|0.0083221
14:58:29|0.0083221
14:58:30|0.0083225
14:58:31|0.0083311
14:58:32|0.0083311
14:58:33|0.008332
14:58:34|0.008332
14:58:35|0.008332
14:58:36|0.0083242
14:58:38|0.0083242
14:58:38|0.0083409
14:58:39|0.0083409
14:58:40|0.0083511
14:58:42|0.0083511
14:58:42|0.0083511
14:58:43|0.0083511
14:58:44|0.0083489
14:58:45|0.008349
14:58:46|0.008349
14:58:47|0.008349
14:58:48|0.008349
14:58:49|0.008349
14:58:50|0.008349
14:58:51|0.008349
14:58:52|0.008349
14:58:53|0.0083509
14:58:54|0.0083509
14:58:56|0.0083491
14:58:56|0.0083491
14:58:57|0.0083517
14:58:59|0.0083509
14:58:59|0.0083509
14:59:01|0.0083553
14:59:01|0.0083553
14:59:03|0.0083566
14:59:04|0.0083566
14:59:04|0.008358
14:59:06|0.008358
14:59:06|0.00836
14:59:07|0.00837
14:59:08|0.0083853
14:59:10|0.0083853
14:59:10|0.0083777
14:59:12|0.0083851
14:59:12|0.0083851
14:59:14|0.008387
14:59:15|0.008387
14:59:16|0.0083948
14:59:17|0.0083949
14:59:19|0.0083984
14:59:20|0.0083948
14:59:20|0.0083948
14:59:22|0.0083948
14:59:22|0.008395
14:59:23|0.0083948
14:59:24|0.008394
14:59:25|0.0083944
14:59:26|0.0083949
14:59:28|0.0083984
14:59:30|0.0084031
14:59:31|0.0083924
14:59:32|0.008384
14:59:33|0.0083997
14:59:33|0.0084014
14:59:35|0.0084014
14:59:35|0.0084039
14:59:37|0.0083946
14:59:38|0.0084014
14:59:38|0.0084036
14:59:40|0.0083998
14:59:41|0.0083998
14:59:42|0.0083998
14:59:42|0.0084037
14:59:44|0.0084037
14:59:45|0.0084037
14:59:46|0.0084014
14:59:48|0.00841
14:59:48|0.0084038
14:59:50|0.0084091
14:59:50|0.0084091
14:59:51|0.0084091
14:59:52|0.0084091
14:59:53|0.0084091
14:59:54|0.0084115
14:59:55|0.008412
14:59:56|0.0084091
14:59:57|0.0084091
14:59:59|0.0084091
14:59:59|0.0084148
15:00:00|0.0084149
15:00:02|0.0084193
15:00:02|0.0084121
15:00:03|0.0084148
15:00:04|0.00842
15:00:05|0.00842
15:00:06|0.00842
15:00:07|0.008425
15:00:08|0.008425
15:00:09|0.0084251
15:00:11|0.0084251
15:00:11|0.0084251
15:00:12|0.00843
15:00:13|0.0084346
15:00:15|0.0084346
15:00:15|0.0084346
15:00:16|0.008432
15:00:17|0.008432
15:00:19|0.0084278
15:00:20|0.0084347
15:00:21|0.0084347
15:00:23|0.0084347
15:00:23|0.0084346
15:00:24|0.0084262
15:00:26|0.0084285
15:00:27|0.0084275
15:00:28|0.0084305
15:00:29|0.0084305
15:00:30|0.0084305
15:00:31|0.0084287
15:00:32|0.00843
15:00:33|0.008432
15:00:34|0.0084346
15:00:35|0.0084347
15:00:36|0.0084449
15:00:37|0.0084449
15:00:38|0.0084449
15:00:39|0.0084449
15:00:40|0.008443
15:00:41|0.0084426
15:00:42|0.0084426
15:00:43|0.0084426
15:00:44|0.0084426
15:00:45|0.0084415
15:00:46|0.0084412
15:00:47|0.0084412
15:00:48|0.0084413
15:00:49|0.0084413
15:00:50|0.0084413
15:00:51|0.00844
15:00:52|0.00844
15:00:53|0.00844
15:00:54|0.0084275
15:00:55|0.0084275
15:00:56|0.0084275
15:00:57|0.0084275
15:00:58|0.0084275
15:00:59|0.0084415
15:01:00|0.0084449
15:01:01|0.008449
15:01:02|0.0084485
15:01:03|0.008443
15:01:05|0.0084433
15:01:05|0.008449
15:01:06|0.008449
15:01:08|0.00845
15:01:08|0.00845
15:01:09|0.0084499
15:01:10|0.00845
15:01:11|0.00845
15:01:12|0.00846
15:01:13|0.0084538
15:01:14|0.0084555
15:01:15|0.0084555
15:01:17|0.0084555
15:01:18|0.0084602
15:01:20|0.0084598
15:01:21|0.0084598
15:01:22|0.00845
15:01:23|0.0084397
15:01:24|0.0084262
15:01:25|0.0084576
15:01:26|0.0084576
15:01:27|0.0084576
15:01:28|0.0084282
15:01:29|0.008427
15:01:30|0.0084486
15:01:31|0.008451
15:01:32|0.008451
15:01:33|0.008451
15:01:34|0.0084485
15:01:35|0.0084287
15:01:37|0.008426
15:01:38|0.008426
15:01:39|0.008427
15:01:39|0.008427
15:01:41|0.0084201
15:01:42|0.0084087
15:01:43|0.0084009
15:01:44|0.0084
15:01:44|0.0083715
15:01:46|0.0083715
15:01:47|0.0083951
15:01:48|0.0083951
15:01:49|0.0084017
15:01:50|0.0084017
15:01:51|0.0084017
15:01:52|0.0084078
15:01:53|0.0084082
15:01:54|0.0084082
15:01:55|0.0084082
15:01:56|0.0084082
15:01:57|0.0084017
15:01:58|0.0084001
15:01:59|0.0083999
15:02:00|0.0083953
15:02:01|0.0083951
15:02:02|0.0083951
15:02:03|0.0084001
15:02:04|0.0083953
15:02:05|0.008405
15:02:06|0.0084018
15:02:07|0.0083954
15:02:08|0.0083842
15:02:09|0.0083849
15:02:10|0.0083849
15:02:11|0.0083849
15:02:12|0.0083915
15:02:13|0.0083923
15:02:14|0.0083944
15:02:15|0.0083944
15:02:16|0.0083944
15:02:17|0.0083878
15:02:18|0.0083875
15:02:20|0.0083936
15:02:21|0.0083923
15:02:22|0.0083923
15:02:24|0.0083923
15:02:24|0.0083923
15:02:25|0.0083923
15:02:26|0.0083923
15:02:28|0.0083923
15:02:28|0.0083878
15:02:30|0.0083878
15:02:31|0.0083878
15:02:32|0.0083878
15:02:33|0.0083878
15:02:34|0.0083878
15:02:35|0.0083858
15:02:36|0.0083858
15:02:37|0.0083915
15:02:38|0.0083849
15:02:39|0.0083862
15:02:40|0.0083862
15:02:41|0.0083844
15:02:42|0.0083847
15:02:43|0.0083798
15:02:44|0.0083798
15:02:45|0.0083803
15:02:46|0.0083803
15:02:47|0.0083826
15:02:48|0.0083803
15:02:49|0.0083803
15:02:50|0.0083769
15:02:51|0.0083798
15:02:52|0.008379
15:02:53|0.0083786
15:02:54|0.0083721
15:02:55|0.00837
15:02:56|0.00837
15:02:57|0.0083603
15:02:58|0.0083603
15:02:59|0.0083603
15:03:00|0.0083603
15:03:01|0.0083792
15:03:02|0.0083792
15:03:03|0.0083773
15:03:05|0.0083773
15:03:05|0.0083792
15:03:06|0.0083792
15:03:07|0.0083792
15:03:08|0.0083792
15:03:10|0.0083792
15:03:10|0.0083792
15:03:11|0.0083792
15:03:12|0.0083792
15:03:13|0.0083792
15:03:14|0.0083792
15:03:15|0.0083792
15:03:17|0.008374
15:03:18|0.008374
15:03:18|0.008374
15:03:20|0.0083679
15:03:21|0.0083679
15:03:22|0.0083771
15:03:23|0.0083825
15:03:24|0.008374
15:03:25|0.008374
15:03:26|0.0083689
15:03:27|0.0083745
15:03:29|0.0083604
15:03:29|0.0083604
15:03:31|0.0083678
15:03:31|0.0083676
15:03:33|0.008362
15:03:34|0.008369
15:03:35|0.0083702
15:03:36|0.0083664
15:03:37|0.0083624
15:03:38|0.0083663
15:03:39|0.00836
15:03:40|0.0083604
15:03:40|0.00836
15:03:41|0.00836
15:03:42|0.00836
15:03:44|0.0083603
15:03:44|0.0083603
15:03:46|0.0083603
15:03:48|0.0083603
15:03:48|0.00836
15:03:49|0.0083589
15:03:51|0.0083545
15:03:53|0.0083551
15:03:53|0.00835
15:03:54|0.0083501
15:03:56|0.00835
15:03:56|0.00835
15:03:57|0.0083501
15:03:58|0.0083501
15:03:59|0.0083501
15:04:01|0.0083526
15:04:02|0.00835
15:04:03|0.00835
15:04:04|0.0083472
15:04:04|0.0083462
15:04:05|0.0083498
15:04:07|0.0083498
15:04:07|0.0083386
15:04:09|0.0083406
15:04:09|0.0083406
15:04:10|0.0083406
15:04:12|0.0083479
15:04:13|0.0083479
15:04:13|0.0083462
15:04:15|0.0083406
15:04:16|0.0083406
15:04:16|0.0083386
15:04:17|0.0083337
15:04:18|0.0083337
15:04:20|0.0083337
15:04:22|0.0083337
15:04:22|0.0083338
15:04:24|0.0083338
15:04:26|0.0083338
15:04:26|0.0083338
15:04:28|0.008358
15:04:29|0.008358
15:04:30|0.008358
15:04:31|0.008358
15:04:32|0.0083387
15:04:33|0.0083387
15:04:34|0.0083387
15:04:35|0.0083349
15:04:36|0.0083331
15:04:37|0.0083408
15:04:38|0.0083488
15:04:39|0.0083488
15:04:40|0.0083579
15:04:41|0.0083498
15:04:42|0.0083487
15:04:43|0.0083488
15:04:44|0.0083488
15:04:45|0.0083569
15:04:46|0.0083569
15:04:47|0.0083569
15:04:48|0.0083467
15:04:49|0.0083467
15:04:50|0.0083467
15:04:51|0.0083455
15:04:52|0.0083455
15:04:53|0.0083455
15:04:54|0.0083454
15:04:56|0.0083454
15:04:56|0.0083475
15:04:57|0.0083398
15:04:59|0.0083386
15:04:59|0.0083386
15:05:00|0.0083299
15:05:01|0.0083349
15:05:02|0.0083349
15:05:03|0.0083201
15:05:04|0.0083201
15:05:05|0.00832
15:05:07|0.0083152
15:05:08|0.0083152
15:05:08|0.0083298
15:05:09|0.0083298
15:05:10|0.0083313
15:05:11|0.0083313
15:05:12|0.0083313
15:05:13|0.0083268
15:05:15|0.0083265
15:05:15|0.0083265
15:05:17|0.0083234
15:05:18|0.0083234
15:05:18|0.0083266
15:05:20|0.0083208
15:05:20|0.0083229
15:05:21|0.0083135
15:05:22|0.0083124
15:05:24|0.0083001
15:05:25|0.0083
15:05:26|0.008308
15:05:27|0.0083147
15:05:28|0.0083147
15:05:29|0.0083115
15:05:30|0.0083082
15:05:31|0.0083115
15:05:32|0.0083036
15:05:33|0.0083036
15:05:34|0.0083019
15:05:35|0.0083019
15:05:36|0.0083001
15:05:37|0.0083
15:05:38|0.008298
15:05:39|0.008295
15:05:40|0.008295
15:05:41|0.008295
15:05:42|0.008288
15:05:43|0.00829
15:05:44|0.0082881
15:05:45|0.008285
15:05:46|0.0082802
15:05:47|0.0082843
15:05:48|0.0082755
15:05:49|0.0082755
15:05:50|0.0082723
15:05:51|0.0082723
15:05:53|0.0082723
15:05:54|0.0082746
15:05:54|0.0082754
15:05:55|0.0082754
15:05:56|0.00827
15:05:57|0.00827
15:05:58|0.008265
15:05:59|0.0082622
15:06:00|0.0082629
15:06:01|0.00826
15:06:02|0.00826
15:06:04|0.00826
15:06:04|0.00826
15:06:05|0.00826
15:06:06|0.0082575
15:06:07|0.0082447
15:06:08|0.0082401
15:06:09|0.0082398
15:06:10|0.0082398
15:06:11|0.0082398
15:06:12|0.0082398
15:06:13|0.0082392
15:06:15|0.0082241
15:06:16|0.0082117
15:06:17|0.0082291
15:06:18|0.0082284
15:06:19|0.0082305
15:06:20|0.0082538
15:06:21|0.0082412
15:06:22|0.0082469
15:06:23|0.0082469
15:06:25|0.008233
15:06:26|0.0082281
15:06:26|0.0082287
15:06:27|0.0082245
15:06:29|0.0082245
15:06:30|0.008225
15:06:30|0.008225
15:06:32|0.0082201
15:06:33|0.0082277
15:06:34|0.0082277
15:06:35|0.0082277
15:06:36|0.008225
15:06:37|0.0082328
15:06:38|0.0082364
15:06:39|0.0082365
15:06:40|0.0082365
15:06:41|0.0082352
15:06:42|0.0082343
15:06:43|0.0082279
15:06:44|0.0082279
15:06:45|0.0082349
15:06:46|0.0082335
15:06:47|0.0082355
15:06:48|0.0082349
15:06:49|0.0082349
15:06:50|0.0082324
15:06:51|0.0082324
15:06:52|0.0082324
15:06:53|0.0082277
15:06:54|0.0082319
15:06:55|0.0082277
15:06:56|0.0082277
15:06:57|0.0082194
15:06:58|0.0082194
15:06:59|0.0082194
15:07:00|0.0082194
15:07:01|0.0082194
15:07:02|0.008228
15:07:03|0.008228
15:07:04|0.0082355
15:07:05|0.0082355
15:07:06|0.0082324
15:07:07|0.0082324
15:07:08|0.0082324
15:07:09|0.0082324
15:07:10|0.0082324
15:07:11|0.0082464
15:07:12|0.0082537
15:07:13|0.0082537
15:07:14|0.0082536
15:07:15|0.0082522
15:07:16|0.0082424
15:07:17|0.0082349
15:07:18|0.0082349
15:07:19|0.0082381
15:07:20|0.0082359
15:07:21|0.0082432
15:07:22|0.0082432
15:07:23|0.0082324
15:07:24|0.0082359
15:07:25|0.0082386
15:07:26|0.0082359
15:07:27|0.0082385
15:07:29|0.0082329
15:07:30|0.0082397
15:07:31|0.0082337
15:07:32|0.0082325
15:07:32|0.0082329
15:07:34|0.0082329
15:07:35|0.0082351
15:07:36|0.008232
15:07:37|0.0082248
15:07:38|0.0082248
15:07:39|0.0082297
15:07:41|0.0082187
15:07:41|0.0081941
15:07:42|0.0081865
15:07:44|0.0081928
15:07:45|0.0081999
15:07:45|0.0081944
15:07:47|0.0082031
15:07:47|0.008206
15:07:48|0.0082048
15:07:49|0.0081999
15:07:50|0.0081999
15:07:51|0.0081999
15:07:52|0.0081982
15:07:53|0.0081984
15:07:54|0.0081984
15:07:56|0.0081984
15:07:57|0.0081984
15:07:57|0.0081984
15:07:59|0.0081984
15:07:59|0.0082009
15:08:00|0.0081984
15:08:02|0.0082118
15:08:03|0.0082131
15:08:03|0.0081984
15:08:04|0.00822
15:08:06|0.00822
15:08:07|0.00822
15:08:08|0.0082118
15:08:09|0.0082118
15:08:10|0.0082118
15:08:11|0.0082119
15:08:12|0.008226
15:08:13|0.008226
15:08:14|0.008226
15:08:15|0.0082271
15:08:16|0.0082238
15:08:17|0.008226
15:08:18|0.008226
15:08:19|0.008226
15:08:20|0.0082402
15:08:21|0.0082402
15:08:22|0.0082402
15:08:23|0.0082402
15:08:25|0.0082368
15:08:25|0.0082368
15:08:27|0.0082379
15:08:28|0.0082375
15:08:29|0.0082375
15:08:30|0.0082328
15:08:31|0.008243
15:08:32|0.008243
15:08:33|0.0082436
15:08:34|0.0082436
15:08:35|0.0082471
15:08:36|0.0082599
15:08:37|0.008249
15:08:38|0.0082534
15:08:39|0.0082437
15:08:41|0.0082437
15:08:42|0.0082506
15:08:42|0.0082506
15:08:43|0.0082492
15:08:45|0.0082525
15:08:46|0.0082471
15:08:47|0.0082471
15:08:48|0.0082505
15:08:48|0.0082443
15:08:49|0.0082463
15:08:50|0.0082452
15:08:51|0.0082489
15:08:52|0.0082499
15:08:53|0.0082477
15:08:54|0.0082444
15:08:56|0.0082444
15:08:57|0.0082429
15:08:58|0.0082374
15:08:58|0.0082374
15:08:59|0.0082374
15:09:00|0.0082345
15:09:02|0.0082212
15:09:03|0.0082212
15:09:04|0.0082212
15:09:05|0.0082386
15:09:06|0.0082386
15:09:07|0.0082386
15:09:08|0.0082431
15:09:09|0.0082402
15:09:10|0.0082401
15:09:11|0.0082415
15:09:13|0.0082415
15:09:13|0.0082415
15:09:14|0.0082533
15:09:15|0.0082467
15:09:16|0.0082447
15:09:17|0.0082447
15:09:19|0.0082534
15:09:19|0.0082534
15:09:20|0.0082534
15:09:21|0.0082456
15:09:22|0.0082541
15:09:23|0.0082541
15:09:24|0.0082458
15:09:26|0.0082533
15:09:28|0.0082503
15:09:29|0.0082522
15:09:30|0.0082522
15:09:31|0.00824
15:09:32|0.00824
15:09:33|0.00824
15:09:34|0.00824
15:09:35|0.00824
15:09:36|0.00824
15:09:38|0.0082401
15:09:38|0.0082408
15:09:39|0.008245
15:09:40|0.00824
15:09:41|0.008254
15:09:42|0.0082666
15:09:43|0.0082666
15:09:44|0.0082667
15:09:46|0.008263
15:09:46|0.008263
15:09:48|0.008263
15:09:49|0.0082534
15:09:50|0.0082533
15:09:51|0.0082533
15:09:51|0.0082533
15:09:52|0.0082593
15:09:53|0.0082587
15:09:54|0.0082587
15:09:55|0.0082587
15:09:57|0.0082587
15:09:57|0.0082587
15:09:59|0.0082587
15:09:59|0.0082587
15:10:01|0.0082539
15:10:01|0.008257
15:10:02|0.008257
15:10:03|0.008257
15:10:04|0.0082551
15:10:05|0.0082411
15:10:06|0.0082411
15:10:07|0.00824
15:10:08|0.00824
15:10:10|0.0082422
15:10:10|0.0082422
15:10:11|0.0082422
15:10:12|0.0082422
15:10:13|0.00824
15:10:15|0.00824
15:10:15|0.0082421
15:10:16|0.0082369
15:10:17|0.0082402
15:10:18|0.0082345
15:10:19|0.0082331
15:10:20|0.0082331
15:10:21|0.0082394
15:10:22|0.0082394
15:10:23|0.0082394
15:10:24|0.0082394
15:10:25|0.0082394
15:10:27|0.0082394
15:10:28|0.0082394
15:10:30|0.008225
15:10:31|0.0082392
15:10:32|0.0082392
15:10:33|0.0082392
15:10:34|0.0082392
15:10:36|0.008236
15:10:37|0.0082392
15:10:38|0.0082392
15:10:39|0.0082392
15:10:40|0.00824
15:10:41|0.00824
15:10:42|0.0082392
15:10:43|0.0082396
15:10:44|0.0082396
15:10:45|0.0082396
15:10:46|0.0082393
15:10:47|0.0082393
15:10:48|0.0082392
15:10:49|0.0082392
15:10:50|0.0082392
15:10:51|0.0082371
15:10:52|0.0082251
15:10:53|0.0082264
15:10:54|0.0082257
15:10:55|0.0082255
15:10:56|0.00822
15:10:57|0.0082254
15:10:58|0.0082342
15:10:59|0.0082342
15:11:00|0.0082342
15:11:01|0.0082342
15:11:03|0.0082341
15:11:03|0.0082265
15:11:04|0.0082278
15:11:05|0.0082335
15:11:06|0.0082214
15:11:07|0.0082235
15:11:09|0.0082235
15:11:09|0.0082276
15:11:10|0.0082276
15:11:11|0.0082121
15:11:13|0.0082121
15:11:13|0.0082198
15:11:14|0.0082198
15:11:15|0.0082146
15:11:16|0.0082116
15:11:17|0.00821
15:11:18|0.00821
15:11:19|0.00821
15:11:20|0.0082189
15:11:21|0.0082189
15:11:22|0.0082102
15:11:23|0.0082102
15:11:24|0.00821
15:11:25|0.0082164
15:11:26|0.0082197
15:11:28|0.0082103
15:11:29|0.0082194
15:11:30|0.0082194
15:11:31|0.0082194
15:11:32|0.008219
15:11:33|0.0082103
15:11:34|0.0082152
15:11:35|0.0082139
15:11:36|0.0082137
15:11:37|0.0082153
15:11:38|0.0082235
15:11:40|0.0082246
15:11:40|0.0082253
15:11:41|0.0082201
15:11:43|0.0082201
15:11:44|0.0082159
15:11:45|0.0082159
15:11:46|0.0082197
15:11:47|0.0082153
15:11:48|0.0082159
15:11:49|0.0082158
15:11:50|0.0082158
15:11:51|0.0082158
15:11:52|0.0082158
15:11:53|0.0082246
15:11:54|0.0082203
15:11:55|0.0082203
15:11:57|0.008216
15:11:58|0.0082168
15:11:58|0.0082168
15:12:00|0.0082294
15:12:01|0.0082294
15:12:02|0.008219
15:12:03|0.008219
15:12:04|0.0082203
15:12:05|0.0082203
15:12:05|0.0082176
15:12:06|0.0082176
15:12:08|0.0082273
15:12:08|0.0082291
15:12:09|0.0082342
15:12:11|0.0082343
15:12:12|0.0082305
15:12:12|0.0082292
15:12:13|0.0082356
15:12:15|0.0082356
15:12:15|0.0082356
15:12:16|0.0082357
15:12:17|0.0082396
15:12:19|0.00824
15:12:20|0.00824
15:12:20|0.00824
15:12:21|0.0082521
15:12:23|0.0082501
15:12:23|0.0082477
15:12:24|0.0082434
15:12:25|0.0082357
15:12:27|0.0082357
15:12:28|0.0082357
15:12:30|0.0082329
15:12:30|0.0082329
15:12:31|0.0082329
15:12:33|0.0082342
15:12:34|0.0082301
15:12:35|0.0082328
15:12:36|0.0082329
15:12:37|0.0082323
15:12:37|0.0082336
15:12:39|0.0082245
15:12:40|0.0082301
15:12:41|0.0082301
15:12:42|0.0082301
15:12:43|0.0082301
15:12:44|0.0082301
15:12:45|0.0082301
15:12:46|0.0082301
15:12:47|0.0082301
15:12:48|0.0082301
15:12:49|0.0082301
15:12:50|0.0082301
15:12:51|0.0082301
15:12:52|0.0082301
15:12:53|0.0082301
15:12:54|0.0082301
15:12:55|0.0082294
15:12:56|0.0082269
15:12:57|0.0082269
15:12:59|0.0082269
15:12:59|0.00823
15:13:00|0.0082245
15:13:01|0.0082245
15:13:03|0.0082292
15:13:03|0.0082292
15:13:04|0.0082281
15:13:05|0.0082259
15:13:06|0.0082259
15:13:07|0.0082273
15:13:08|0.0082197
15:13:09|0.008219
15:13:10|0.0082179
15:13:12|0.0082179
15:13:12|0.008216
15:13:13|0.008216
15:13:14|0.008216
15:13:15|0.008216
15:13:16|0.008216
15:13:17|0.008216
15:13:18|0.0082171
15:13:19|0.0082161
15:13:20|0.0082197
15:13:21|0.008216
15:13:23|0.008216
15:13:23|0.008216
15:13:24|0.008216
15:13:25|0.0082159
15:13:27|0.0082158
15:13:28|0.0082158
15:13:30|0.0082121
15:13:30|0.0082121
15:13:32|0.0082127
15:13:32|0.0082127
15:13:34|0.0082127
15:13:36|0.0082133
15:13:37|0.0082133
15:13:37|0.0082197
15:13:38|0.0082161
15:13:40|0.0082161
15:13:40|0.0082161
15:13:41|0.0082248
15:13:42|0.0082211
15:13:44|0.0082211
15:13:45|0.0082211
15:13:46|0.0082211
15:13:47|0.0082211
15:13:48|0.0082211
15:13:49|0.0082211
15:13:50|0.0082211
15:13:51|0.0082211
15:13:52|0.008227
15:13:53|0.0082227
15:13:54|0.008223
15:13:55|0.0082239
15:13:56|0.0082382
15:13:57|0.0082328
15:13:58|0.0082305
15:13:59|0.0082305
15:14:00|0.0082305
15:14:01|0.0082305
15:14:02|0.0082303
15:14:03|0.0082303
15:14:04|0.0082231
15:14:05|0.008216
15:14:06|0.0082178
15:14:07|0.0082275
15:14:08|0.0082292
15:14:09|0.0082292
15:14:10|0.0082292
15:14:11|0.0082292
15:14:12|0.0082292
15:14:13|0.0082292
15:14:14|0.0082256
15:14:15|0.0082256
15:14:16|0.0082251
15:14:17|0.0082248
15:14:18|0.008228
15:14:19|0.008228
15:14:20|0.008228
15:14:21|0.008228
15:14:22|0.00822
15:14:23|0.00822
15:14:24|0.00822
15:14:25|0.00822
15:14:26|0.00822
15:14:27|0.00822
15:14:28|0.0082286
15:14:29|0.0082286
15:14:30|0.0082321
15:14:31|0.0082215
15:14:33|0.0082212
15:14:34|0.0082251
15:14:35|0.0082251
15:14:36|0.0082215
15:14:37|0.0082215
15:14:38|0.0082215
15:14:39|0.0082205
15:14:40|0.0082222
15:14:41|0.0082242
15:14:42|0.0082242
15:14:43|0.0082242
15:14:44|0.0082242
15:14:45|0.0082242
15:14:46|0.0082242
15:14:47|0.0082242
15:14:48|0.0082242
15:14:50|0.0082242
15:14:51|0.0082242
15:14:52|0.008225
15:14:53|0.008225
15:14:53|0.008225
15:14:55|0.008225
15:14:55|0.008225
15:14:56|0.008225
15:14:57|0.008225
15:14:58|0.0082286
15:15:00|0.0082374
15:15:00|0.0082286
15:15:02|0.0082389
15:15:02|0.0082389
15:15:03|0.008239
15:15:04|0.0082354
15:15:05|0.0082354
15:15:07|0.0082354
15:15:07|0.0082354
15:15:08|0.0082354
15:15:10|0.0082447
15:15:11|0.0082447
15:15:11|0.0082447
15:15:13|0.0082447
15:15:14|0.0082447
15:15:14|0.008246
15:15:15|0.0082461
15:15:17|0.0082327
15:15:17|0.0082283
15:15:19|0.0082295
15:15:19|0.0082295
15:15:21|0.0082295
15:15:21|0.00824
15:15:22|0.00824
15:15:24|0.0082394
15:15:25|0.0082398
15:15:25|0.0082443
15:15:27|0.0082443
15:15:28|0.0082295
15:15:28|0.0082447
15:15:30|0.0082448
15:15:31|0.0082447
15:15:32|0.0082398
15:15:34|0.0082398
15:15:35|0.0082412
15:15:36|0.0082398
15:15:36|0.0082397
15:15:38|0.0082397
15:15:38|0.0082397
15:15:39|0.0082397
15:15:40|0.0082397
15:15:41|0.0082397
15:15:42|0.0082397
15:15:43|0.0082396
15:15:44|0.0082398
15:15:45|0.0082398
15:15:46|0.0082398
15:15:48|0.0082398
15:15:48|0.0082398
15:15:49|0.0082398
15:15:50|0.0082445
15:15:51|0.0082397
15:15:52|0.0082398
15:15:53|0.0082398
15:15:55|0.0082398
15:15:55|0.0082398
15:15:57|0.0082447
15:15:57|0.0082447
15:15:59|0.0082439
15:16:00|0.0082365
15:16:01|0.0082364
15:16:02|0.0082398
15:16:03|0.0082398
15:16:04|0.0082364
15:16:05|0.0082363
15:16:06|0.0082362
15:16:07|0.0082373
15:16:08|0.0082374
15:16:09|0.0082389
15:16:10|0.0082286
15:16:11|0.0082256
15:16:12|0.0082255
15:16:13|0.0082294
15:16:14|0.0082294
15:16:15|0.0082363
15:16:16|0.0082343
15:16:17|0.0082285
15:16:18|0.0082343
15:16:19|0.0082389
15:16:20|0.0082406
15:16:21|0.0082425
15:16:22|0.0082425
15:16:23|0.0082428
15:16:24|0.0082428
15:16:25|0.0082503
15:16:26|0.0082503
15:16:27|0.0082433
15:16:28|0.0082428
15:16:29|0.0082428
15:16:30|0.0082428
15:16:31|0.0082428
15:16:32|0.0082286
15:16:33|0.0082368
15:16:34|0.0082368
15:16:35|0.0082434
15:16:36|0.0082434
15:16:38|0.0082434
15:16:38|0.0082344
15:16:40|0.008225
15:16:40|0.0082274
15:16:42|0.008225
15:16:43|0.008225
15:16:44|0.008225
15:16:45|0.008219
15:16:45|0.0082145
15:16:46|0.0082117
15:16:48|0.0082101
15:16:48|0.0082116
15:16:49|0.0082201
15:16:51|0.0082201
15:16:51|0.0082201
15:16:52|0.0082201
15:16:54|0.0082201
15:16:54|0.0082141
15:16:55|0.0082141
15:16:56|0.0082141
15:16:58|0.0082141
15:16:58|0.0082174
15:16:59|0.0082134
15:17:01|0.0082134
15:17:02|0.0082173
15:17:03|0.0082173
15:17:03|0.0082179
15:17:05|0.0082179
15:17:06|0.0082179
15:17:07|0.0082134
15:17:08|0.0082106
15:17:09|0.0082195
15:17:09|0.0082276
15:17:10|0.0082208
15:17:12|0.0082208
15:17:13|0.0082208
15:17:13|0.0082238
15:17:15|0.0082385
15:17:16|0.0082385
15:17:16|0.0082296
15:17:18|0.0082296
15:17:19|0.0082296
15:17:20|0.0082381
15:17:21|0.0082384
15:17:22|0.0082296
15:17:23|0.0082296
15:17:24|0.0082389
15:17:25|0.008236
15:17:26|0.008236
15:17:27|0.008236
15:17:28|0.008236
15:17:29|0.008236
15:17:30|0.008236
15:17:31|0.008236
15:17:32|0.0082383
15:17:33|0.0082387
15:17:34|0.0082434
15:17:35|0.0082472
15:17:36|0.0082412
15:17:37|0.0082451
15:17:38|0.0082385
15:17:39|0.0082385
15:17:40|0.0082385
15:17:41|0.0082396
15:17:42|0.0082396
15:17:43|0.0082396
15:17:44|0.0082468
15:17:45|0.0082468
15:17:46|0.00824
15:17:47|0.00824
15:17:48|0.0082289
15:17:49|0.0082289
15:17:51|0.0082249
15:17:51|0.0082249
15:17:53|0.0082335
15:17:53|0.0082335
15:17:55|0.0082209
15:17:56|0.0082209
15:17:57|0.0082209
15:17:57|0.0082209
15:17:58|0.0082316
15:18:00|0.0082357
15:18:01|0.0082357
15:18:01|0.0082369
15:18:03|0.0082369
15:18:04|0.0082357
15:18:05|0.0082357
15:18:06|0.0082357
15:18:07|0.00824
15:18:08|0.0082422
15:18:09|0.008237
15:18:10|0.008237
15:18:11|0.008237
15:18:12|0.008237
15:18:13|0.008237
15:18:14|0.0082397
15:18:15|0.0082399
15:18:16|0.0082301
15:18:17|0.0082301
15:18:18|0.00824
15:18:19|0.00824
15:18:20|0.0082399
15:18:21|0.0082399
15:18:22|0.008244
15:18:23|0.008244
15:18:24|0.0082328
15:18:25|0.0082328
15:18:26|0.0082328
15:18:27|0.0082409
15:18:28|0.0082409
15:18:29|0.0082409
15:18:30|0.0082358
15:18:31|0.0082404
15:18:32|0.0082404
15:18:33|0.0082404
15:18:35|0.0082423
15:18:35|0.0082423
15:18:36|0.0082423
15:18:37|0.0082371
15:18:39|0.0082371
15:18:40|0.0082366
15:18:40|0.0082366
15:18:42|0.0082366
15:18:43|0.0082401
15:18:44|0.0082401
15:18:45|0.0082406
15:18:45|0.0082365
15:18:47|0.0082365
15:18:47|0.0082366
15:18:49|0.0082366
15:18:51|0.0082358
15:18:51|0.008237
15:18:53|0.0082368
15:18:53|0.0082365
15:18:54|0.0082369
15:18:56|0.0082303
15:18:56|0.0082303
15:18:58|0.0082364
15:18:59|0.0082364
15:19:00|0.0082301
15:19:00|0.0082301
15:19:01|0.0082343
15:19:03|0.0082343
15:19:03|0.008237
15:19:04|0.0082427
15:19:05|0.0082433
15:19:07|0.0082432
15:19:07|0.0082428
15:19:08|0.0082428
15:19:10|0.0082428
15:19:11|0.0082428
15:19:11|0.0082428
15:19:12|0.0082428
15:19:13|0.0082327
15:19:14|0.0082327
15:19:16|0.0082407
15:19:17|0.0082407
15:19:18|0.0082407
15:19:19|0.0082407
15:19:20|0.0082407
15:19:21|0.0082372
15:19:22|0.0082399
15:19:23|0.0082399
15:19:24|0.0082399
15:19:25|0.008233
15:19:26|0.008233
15:19:27|0.0082369
15:19:28|0.0082375
15:19:29|0.0082375
15:19:30|0.0082366
15:19:31|0.0082372
15:19:32|0.0082372
15:19:33|0.0082371
15:19:34|0.0082371
15:19:35|0.0082371
15:19:36|0.0082371
15:19:37|0.0082371
15:19:38|0.0082371
15:19:39|0.0082371
15:19:40|0.0082369
15:19:41|0.0082369
15:19:43|0.0082371
15:19:43|0.00824
15:19:44|0.0082331
15:19:46|0.0082364
15:19:47|0.0082364
15:19:48|0.0082372
15:19:49|0.0082372
15:19:50|0.0082372
15:19:51|0.0082372
15:19:52|0.0082371
15:19:54|0.0082375
15:19:55|0.0082375
15:19:56|0.0082426
15:19:56|0.0082367
15:19:57|0.0082367
15:19:59|0.0082367
15:20:00|0.0082367
15:20:01|0.0082339
15:20:02|0.0082428
15:20:03|0.0082428
15:20:04|0.0082428
15:20:05|0.008252
15:20:06|0.008252
15:20:07|0.008252
15:20:08|0.008252
15:20:09|0.0082457
15:20:10|0.0082477
15:20:11|0.0082477
15:20:12|0.0082477
15:20:13|0.0082509
15:20:14|0.0082505
15:20:15|0.0082505
15:20:16|0.0082505
15:20:17|0.0082507
15:20:18|0.0082507
15:20:19|0.0082507
15:20:20|0.0082507
15:20:21|0.0082507
15:20:22|0.0082502
15:20:23|0.0082502
15:20:25|0.0082512
15:20:25|0.0082587
15:20:26|0.0082599
15:20:27|0.0082599
15:20:28|0.00826
15:20:29|0.0082659
15:20:31|0.0082677
15:20:32|0.0082677
15:20:33|0.00826
15:20:34|0.00826
15:20:35|0.00826
15:20:36|0.00826
15:20:38|0.0082667
15:20:38|0.0082665
15:20:41|0.0082665
15:20:42|0.0082665
15:20:42|0.0082665
15:20:43|0.0082665
15:20:44|0.0082713
15:20:45|0.0082713
15:20:46|0.0082713
15:20:48|0.0082713
15:20:48|0.0082713
15:20:49|0.0082713
15:20:50|0.0082704
15:20:51|0.0082704
15:20:52|0.0082754
15:20:53|0.0082873
15:20:54|0.0082805
15:20:55|0.0082631
15:20:57|0.0082827
15:20:57|0.008282
15:20:59|0.0082707
15:20:59|0.0082707
15:21:01|0.0082707
15:21:02|0.0082707
15:21:02|0.0082704
15:21:03|0.0082704
15:21:04|0.0082709
15:21:05|0.0082674
15:21:06|0.0082687
15:21:07|0.0082687
15:21:09|0.0082687
15:21:09|0.0082687
15:21:10|0.0082687
15:21:11|0.0082687
15:21:13|0.0082708
15:21:13|0.0082708
15:21:15|0.0082708
15:21:15|0.0082753
15:21:16|0.00828
15:21:18|0.00828
15:21:18|0.00828
15:21:19|0.00828
15:21:20|0.0082799
15:21:21|0.0082803
15:21:23|0.0082758
15:21:23|0.0082755
15:21:24|0.0082755
15:21:25|0.00828
15:21:26|0.0082848
15:21:27|0.0082848
15:21:28|0.0082848
15:21:29|0.00828
15:21:30|0.0082693
15:21:32|0.0082663
15:21:33|0.0082624
15:21:34|0.0082522
15:21:35|0.008252
15:21:36|0.0082411
15:21:37|0.008237
15:21:39|0.0082364
15:21:40|0.0082364
15:21:41|0.0082364
15:21:42|0.0082316
15:21:43|0.0082302
15:21:44|0.0082211
15:21:45|0.0082209
15:21:46|0.008224
15:21:47|0.0082117
15:21:48|0.0082117
15:21:49|0.008224
15:21:50|0.008224
15:21:52|0.008224
15:21:52|0.0082202
15:21:53|0.0082202
15:21:54|0.0082208
15:21:55|0.0082208
15:21:57|0.0082161
15:21:57|0.0082161
15:21:58|0.0082161
15:21:59|0.008213
15:22:01|0.008213
15:22:01|0.008213
15:22:02|0.0082271
15:22:03|0.0082296
15:22:04|0.0082212
15:22:06|0.0082212
15:22:07|0.0082212
15:22:08|0.0082212
15:22:09|0.0082212
15:22:10|0.0082212
15:22:11|0.0082212
15:22:12|0.0082171
15:22:13|0.0082171
15:22:14|0.0082197
15:22:15|0.0082197
15:22:16|0.0082197
15:22:17|0.0082186
15:22:18|0.0082186
15:22:19|0.0082186
15:22:20|0.0082186
15:22:21|0.0082186
15:22:22|0.0082186
15:22:23|0.0082186
15:22:24|0.0082185
15:22:25|0.0082185
15:22:26|0.0082185
15:22:27|0.0082116
15:22:28|0.00821
15:22:29|0.00821
15:22:30|0.0082114
15:22:31|0.0082115
15:22:32|0.0082115
15:22:33|0.0082115
15:22:34|0.0082087
15:22:35|0.0082087
15:22:36|0.0082087
15:22:37|0.0082087
15:22:38|0.0082086
15:22:40|0.0081989
15:22:41|0.0081988
15:22:42|0.0082004
15:22:42|0.0081984
15:22:43|0.008198
15:22:45|0.008198
15:22:46|0.0081908
15:22:47|0.0081908
15:22:48|0.0081907
15:22:49|0.0081907
15:22:50|0.0081913
15:22:51|0.0081913
15:22:52|0.0081904
15:22:53|0.0081904
15:22:54|0.0081916
15:22:55|0.008198
15:22:56|0.008198
15:22:57|0.0081979
15:22:58|0.0081962
15:22:59|0.008198
15:23:00|0.0081965
15:23:02|0.0081965
15:23:03|0.0081965
15:23:03|0.0081965
15:23:04|0.0081996
15:23:06|0.0081913
15:23:06|0.0081913
15:23:07|0.0081913
15:23:08|0.0081913
15:23:09|0.0081913
15:23:10|0.0082059
15:23:11|0.0082033
15:23:12|0.0082046
15:23:13|0.0082015
15:23:15|0.0081995
15:23:15|0.0081995
15:23:17|0.0082062
15:23:18|0.0082062
15:23:19|0.0082026
15:23:20|0.0081992
15:23:21|0.0081961
15:23:22|0.0081961
15:23:23|0.0081961
15:23:24|0.0081965
15:23:25|0.0081965
15:23:26|0.0081965
15:23:27|0.0081965
15:23:28|0.0081927
15:23:29|0.008188
15:23:30|0.0081928
15:23:31|0.0081937
15:23:32|0.0081937
15:23:34|0.0081934
15:23:34|0.0081965
15:23:35|0.0081965
15:23:36|0.0081965
15:23:37|0.0081921
15:23:38|0.0081937
15:23:40|0.0081937
15:23:42|0.0081937
15:23:42|0.0081928
15:23:44|0.0081964
15:23:44|0.0081964
15:23:45|0.0081937
15:23:47|0.0081937
15:23:48|0.0081937
15:23:48|0.0081881
15:23:50|0.0081881
15:23:50|0.0081881
15:23:51|0.008188
15:23:53|0.008188
15:23:53|0.008188
15:23:54|0.008188
15:23:56|0.008185
15:23:57|0.0081777
15:23:57|0.0081755
15:23:59|0.0081701
15:23:59|0.0081701
15:24:01|0.0081736
15:24:01|0.0081736
15:24:02|0.0081734
15:24:03|0.0081654
15:24:05|0.0081725
15:24:05|0.00816
15:24:07|0.0081731
15:24:08|0.0081731
15:24:08|0.0081672
15:24:09|0.0081672
15:24:10|0.0081671
15:24:12|0.0081672
15:24:13|0.0081672
15:24:14|0.0081601
15:24:15|0.0081662
15:24:16|0.0081662
15:24:17|0.0081606
15:24:18|0.0081606
15:24:19|0.0081657
15:24:20|0.0081541
15:24:21|0.0081657
15:24:22|0.0081725
15:24:23|0.0081725
15:24:24|0.0081725
15:24:25|0.0081725
15:24:26|0.008174
15:24:27|0.0081575
15:24:28|0.0081807
15:24:29|0.0081807
15:24:30|0.0081808
15:24:31|0.0081961
15:24:32|0.0082004
15:24:33|0.0082027
15:24:34|0.0082029
15:24:35|0.0082029
15:24:36|0.0082015
15:24:37|0.0082135
15:24:38|0.0081967
15:24:39|0.0082129
15:24:40|0.0082129
15:24:41|0.0082129
15:24:42|0.0082129
15:24:43|0.0082129
15:24:44|0.0082129
15:24:45|0.0082129
15:24:47|0.0082129
15:24:48|0.008204
15:24:49|0.008204
15:24:50|0.0082
15:24:51|0.0082
15:24:51|0.0082
15:24:52|0.0082038
15:24:54|0.0082143
15:24:55|0.0082235
15:24:56|0.0082275
15:24:57|0.0082304
15:24:58|0.0082305
15:24:59|0.0082244
15:25:00|0.0082306
15:25:01|0.0082264
15:25:02|0.0082244
15:25:03|0.008237
15:25:04|0.0082215
15:25:05|0.0082214
15:25:06|0.0082359
15:25:07|0.0082277
15:25:08|0.0082347
15:25:09|0.0082347
15:25:10|0.0082347
15:25:11|0.0082347
15:25:12|0.0082347
15:25:13|0.0082347
15:25:14|0.0082362
15:25:15|0.0082362
15:25:16|0.0082362
15:25:17|0.0082368
15:25:18|0.0082357
15:25:19|0.0082347
15:25:20|0.0082264
15:25:21|0.0082221
15:25:22|0.0082221
15:25:23|0.0082264
15:25:24|0.0082264
15:25:25|0.0082313
15:25:26|0.0082362
15:25:27|0.0082362
15:25:28|0.0082362
15:25:29|0.008241
15:25:30|0.008241
15:25:31|0.008241
15:25:32|0.0082286
15:25:33|0.0082286
15:25:34|0.0082286
15:25:35|0.0082272
15:25:36|0.0082272
15:25:37|0.0082347
15:25:38|0.0082347
15:25:39|0.0082344
15:25:40|0.0082344
15:25:41|0.0082344
15:25:42|0.0082295
15:25:43|0.0082295
15:25:44|0.0082295
15:25:45|0.0082295
15:25:46|0.0082309
15:25:47|0.0082302
15:25:48|0.0082302
15:25:49|0.0082302
15:25:50|0.0082302
15:25:51|0.0082302
15:25:52|0.0082302
15:25:53|0.0082347
15:25:54|0.0082347
15:25:55|0.0082347
15:25:57|0.0082236
15:25:57|0.0082302
15:25:58|0.0082302
15:25:59|0.0082292
15:26:00|0.0082292
15:26:01|0.0082292
15:26:02|0.0082292
15:26:03|0.0082292
15:26:04|0.0082265
15:26:06|0.008226
15:26:06|0.0082162
15:26:07|0.0082297
15:26:08|0.0082297
15:26:09|0.0082302
15:26:10|0.0082302
15:26:12|0.0082302
15:26:12|0.0082302
15:26:13|0.0082302
15:26:14|0.0082302
15:26:15|0.0082302
15:26:16|0.0082265
15:26:17|0.0082259
15:26:18|0.0082259
15:26:19|0.0082259
15:26:20|0.0082264
15:26:21|0.0082264
15:26:22|0.0082202
15:26:23|0.0082202
15:26:24|0.0082202
15:26:25|0.0082202
15:26:26|0.0082301
15:26:28|0.0082302
15:26:29|0.0082345
15:26:29|0.0082345
15:26:30|0.0082345
15:26:31|0.008227
15:26:32|0.008227
15:26:33|0.008227
15:26:34|0.0082345
15:26:35|0.0082275
15:26:36|0.008227
15:26:37|0.008227
15:26:38|0.008227
15:26:40|0.008227
15:26:40|0.008227
15:26:41|0.008227
15:26:42|0.0082269
15:26:43|0.008227
15:26:45|0.0082273
15:26:46|0.0082273
15:26:46|0.0082273
15:26:47|0.0082273
15:26:48|0.0082273
15:26:50|0.0082273
15:26:51|0.0082277
15:26:52|0.0082277
15:26:53|0.008227
15:26:54|0.008227
15:26:55|0.008227
15:26:56|0.0082273
15:26:57|0.0082273
15:26:58|0.0082264
15:26:59|0.0082077
15:27:00|0.0082077
15:27:01|0.0082077
15:27:02|0.0082076
15:27:03|0.0082076
15:27:04|0.0082076
15:27:05|0.0082076
15:27:06|0.0082136
15:27:07|0.0082136
15:27:08|0.0082196
15:27:09|0.0082196
15:27:10|0.0082196
15:27:11|0.0082196
15:27:12|0.0082265
15:27:13|0.0082265
15:27:14|0.0082265
15:27:15|0.0082265
15:27:16|0.0082275
15:27:17|0.0082275
15:27:18|0.0082275
15:27:19|0.0082277
15:27:20|0.0082277
15:27:21|0.0082277
15:27:22|0.0082227
15:27:23|0.0082227
15:27:24|0.00823
15:27:25|0.00823
15:27:26|0.00823
15:27:27|0.00823
15:27:28|0.00823
15:27:29|0.00823
15:27:30|0.00823
15:27:31|0.00823
15:27:32|0.00823
15:27:33|0.00823
15:27:34|0.0082275
15:27:35|0.0082275
15:27:36|0.0082275
15:27:37|0.0082275
15:27:38|0.0082275
15:27:39|0.0082275
15:27:40|0.0082275
15:27:41|0.0082275
15:27:42|0.0082206
15:27:43|0.0082206
15:27:45|0.0082206
15:27:46|0.0082206
15:27:46|0.0082206
15:27:48|0.0082275
15:27:49|0.0082275
15:27:50|0.0082269
15:27:51|0.0082269
15:27:52|0.0082269
15:27:53|0.0082269
15:27:54|0.0082274
15:27:55|0.0082275
15:27:56|0.0082275
15:27:57|0.0082275
15:27:58|0.0082275
15:27:59|0.0082275
15:28:00|0.0082258
15:28:01|0.0082258
15:28:02|0.0082258
15:28:03|0.0082258
15:28:04|0.0082258
15:28:05|0.00823
15:28:06|0.00823
15:28:08|0.0082273
15:28:08|0.0082273
15:28:10|0.008238
15:28:10|0.008238
15:28:11|0.0082304
15:28:13|0.0082304
15:28:13|0.0082304
15:28:15|0.0082304
15:28:16|0.0082313
15:28:17|0.0082363
15:28:18|0.0082363
15:28:19|0.0082364
15:28:20|0.0082332
15:28:21|0.008241
15:28:22|0.008241
15:28:23|0.0082445
15:28:24|0.0082445
15:28:25|0.0082445
15:28:26|0.0082445
15:28:27|0.008245
15:28:28|0.008245
15:28:29|0.008245
15:28:30|0.008245
15:28:31|0.0082293
15:28:32|0.0082243
15:28:33|0.0082101
15:28:34|0.0082101
15:28:35|0.0082325
15:28:36|0.0082325
15:28:37|0.0082325
15:28:38|0.0082325
15:28:39|0.0082325
15:28:40|0.0082325
15:28:41|0.0082325
15:28:42|0.0082325
15:28:43|0.0082265
15:28:44|0.0082265
15:28:45|0.008216
15:28:46|0.0082261
15:28:47|0.0082261
15:28:48|0.0082251
15:28:49|0.0082246
15:28:50|0.0082246
15:28:51|0.0082246
15:28:52|0.0082276
15:28:53|0.0082276
15:28:54|0.0082276
15:28:55|0.0082325
15:28:56|0.0082427
15:28:57|0.0082427
15:28:58|0.0082329
15:28:59|0.0082477
15:29:00|0.008245
15:29:01|0.008245
15:29:03|0.0082369
15:29:03|0.0082436
15:29:04|0.008235
15:29:05|0.0082421
15:29:06|0.0082424
15:29:07|0.0082469
15:29:08|0.0082469
15:29:09|0.0082469
15:29:10|0.0082437
15:29:11|0.00825
15:29:12|0.00825
15:29:13|0.0082472
15:29:14|0.0082472
15:29:15|0.0082472
15:29:16|0.0082427
15:29:17|0.0082427
15:29:18|0.0082427
15:29:19|0.0082451
15:29:20|0.0082451
15:29:21|0.0082414
15:29:22|0.0082414
15:29:23|0.0082271
15:29:24|0.0082253
15:29:25|0.0082253
15:29:26|0.0082397
15:29:27|0.0082397
15:29:28|0.0082289
15:29:29|0.0082209
15:29:30|0.0082209
15:29:31|0.0082209
15:29:33|0.0082271
15:29:33|0.0082271
15:29:34|0.0082271
15:29:35|0.0082335
15:29:36|0.0082335
15:29:38|0.0082335
15:29:39|0.0082335
15:29:39|0.0082335
15:29:41|0.0082335
15:29:42|0.0082335
15:29:43|0.0082335
15:29:44|0.0082337
15:29:45|0.0082312
15:29:46|0.0082289
15:29:47|0.0082289
15:29:48|0.0082289
15:29:49|0.0082235
15:29:50|0.0082235
15:29:51|0.00822
15:29:52|0.00822
15:29:53|0.0082232
15:29:54|0.0082232
15:29:55|0.0082232
15:29:56|0.0082232
15:29:57|0.0082235
15:29:59|0.0082235
15:29:59|0.0082235
15:30:00|0.0082235
15:30:01|0.0082269
15:30:02|0.0082269
15:30:03|0.0082235
15:30:05|0.0082259
15:30:06|0.008229
15:30:07|0.008229
15:30:07|0.008229
15:30:09|0.0082424
15:30:09|0.0082424
15:30:11|0.0082373
15:30:12|0.0082373
15:30:13|0.0082373
15:30:14|0.0082443
15:30:15|0.0082443
15:30:16|0.0082443
15:30:17|0.0082471
15:30:18|0.0082425
15:30:19|0.0082472
15:30:20|0.0082594
15:30:21|0.0082594
15:30:22|0.00827
15:30:23|0.00827
15:30:24|0.00827
15:30:25|0.00827
15:30:26|0.00827
15:30:27|0.00828
15:30:28|0.00828
15:30:29|0.00828
15:30:31|0.0082839
15:30:31|0.0082578
15:30:32|0.0082674
15:30:33|0.0082579
15:30:34|0.0082454
15:30:35|0.0082454
15:30:36|0.0082454
15:30:37|0.0082608
15:30:38|0.0082555
15:30:39|0.0082555
15:30:40|0.0082555
15:30:42|0.0082555
15:30:42|0.0082555
15:30:43|0.0082555
15:30:44|0.0082555
15:30:45|0.0082555
15:30:47|0.0082555
15:30:49|0.0082608
15:30:50|0.0082608
15:30:50|0.0082608
15:30:51|0.0082608
15:30:53|0.0082608
15:30:53|0.0082608
15:30:55|0.0082623
15:30:56|0.008264
15:30:56|0.0082623
15:30:58|0.0082623
15:30:59|0.0082623
15:31:00|0.0082612
15:31:01|0.0082699
15:31:01|0.0082699
15:31:03|0.0082699
15:31:03|0.0082633
15:31:05|0.0082633
15:31:06|0.0082633
15:31:07|0.0082633
15:31:07|0.0082633
15:31:08|0.0082608
15:31:09|0.0082538
15:31:10|0.0082593
15:31:11|0.0082593
15:31:12|0.0082593
15:31:14|0.0082538
15:31:14|0.0082538
15:31:16|0.0082538
15:31:16|0.0082538
15:31:17|0.0082532
15:31:19|0.0082454
15:31:20|0.0082454
15:31:21|0.0082454
15:31:22|0.0082518
15:31:23|0.0082514
15:31:24|0.008246
15:31:25|0.0082455
15:31:26|0.0082509
15:31:27|0.0082509
15:31:28|0.0082509
15:31:29|0.0082455
15:31:30|0.0082455
15:31:31|0.0082454
15:31:32|0.0082454
15:31:33|0.0082454
15:31:34|0.0082454
15:31:35|0.0082344
15:31:36|0.0082344
15:31:37|0.0082344
15:31:38|0.0082344
15:31:39|0.0082344
15:31:40|0.0082344
15:31:41|0.0082288
15:31:42|0.0082286
15:31:43|0.0082236
15:31:45|0.0082235
15:31:45|0.0082235
15:31:46|0.0082235
15:31:48|0.0082235
15:31:48|0.0082235
15:31:50|0.0082235
15:31:50|0.0082235
15:31:53|0.0082292
15:31:54|0.0082235
15:31:55|0.00822
15:31:55|0.0082201
15:31:57|0.0082219
15:31:57|0.0082219
15:31:59|0.0082219
15:31:59|0.0082219
15:32:00|0.0082235
15:32:02|0.0082119
15:32:03|0.0082119
15:32:04|0.0082097
15:32:04|0.0082097
15:32:05|0.0082097
15:32:06|0.0082097
15:32:07|0.0082077
15:32:08|0.0082085
15:32:09|0.0082063
15:32:10|0.0082063
15:32:11|0.0082063
15:32:13|0.0082063
15:32:14|0.008208
15:32:14|0.008208
15:32:15|0.008208
15:32:16|0.008208
15:32:17|0.008208
15:32:18|0.0082001
15:32:19|0.0082001
15:32:21|0.0082001
15:32:22|0.0082063
15:32:23|0.0082063
15:32:24|0.0082079
15:32:24|0.0082079
15:32:26|0.0082079
15:32:27|0.0082079
15:32:28|0.0082079
15:32:29|0.008208
15:32:30|0.0082004
15:32:31|0.0082063
15:32:32|0.0082063
15:32:33|0.0082068
15:32:34|0.0082077
15:32:35|0.0082077
15:32:36|0.0082064
15:32:37|0.0082064
15:32:38|0.0082168
15:32:39|0.0082079
15:32:40|0.0082079
15:32:41|0.0082153
15:32:43|0.008209
15:32:43|0.008209
15:32:44|0.008209
15:32:45|0.008209
15:32:47|0.0082079
15:32:47|0.0082091
15:32:49|0.0082091
15:32:50|0.0082121
15:32:51|0.008209
15:32:52|0.008209
15:32:54|0.008209
15:32:55|0.008209
15:32:55|0.0082122
15:32:56|0.0082122
15:32:57|0.0082122
15:32:59|0.0082122
15:32:59|0.0082122
15:33:00|0.0082122
15:33:01|0.0082122
15:33:02|0.0082153
15:33:03|0.008216
15:33:04|0.008216
15:33:06|0.008216
15:33:07|0.0082092
15:33:07|0.0082091
15:33:08|0.008209
15:33:10|0.008209
15:33:11|0.0082091
15:33:12|0.0082091
15:33:13|0.0082091
15:33:15|0.008209
15:33:15|0.008209
15:33:16|0.0082064
15:33:17|0.0082065
15:33:18|0.0082048
15:33:20|0.0082048
15:33:20|0.008209
15:33:21|0.008209
15:33:22|0.008209
15:33:24|0.0082079
15:33:24|0.0082079
15:33:25|0.0082065
15:33:26|0.0082065
15:33:27|0.0082065
15:33:28|0.0082079
15:33:29|0.0082079
15:33:30|0.0082069
15:33:31|0.0082069
15:33:32|0.0082139
15:33:33|0.0082131
15:33:34|0.0082131
15:33:35|0.0082131
15:33:36|0.0082156
15:33:37|0.0082286
15:33:38|0.0082302
15:33:40|0.0082302
15:33:40|0.0082302
15:33:41|0.008233
15:33:42|0.0082329
15:33:43|0.0082329
15:33:45|0.0082342
15:33:45|0.0082302
15:33:46|0.0082366
15:33:47|0.0082366
15:33:48|0.0082365
15:33:49|0.008231
15:33:51|0.0082314
15:33:53|0.0082302
15:33:54|0.0082258
15:33:55|0.0082258
15:33:55|0.0082258
15:33:57|0.0082251
15:33:58|0.0082331
15:33:58|0.0082332
15:33:59|0.0082332
15:34:00|0.0082332
15:34:02|0.0082332
15:34:03|0.0082332
15:34:04|0.0082332
15:34:05|0.0082359
15:34:06|0.0082359
15:34:07|0.0082359
15:34:08|0.0082359
15:34:09|0.0082359
15:34:11|0.0082359
15:34:12|0.0082359
15:34:13|0.0082352
15:34:13|0.0082352
15:34:14|0.0082359
15:34:15|0.0082359
15:34:16|0.0082359
15:34:17|0.0082354
15:34:18|0.0082359
15:34:19|0.0082359
15:34:20|0.0082359
15:34:22|0.0082359
15:34:22|0.008236
15:34:24|0.0082359
15:34:25|0.0082359
15:34:26|0.0082361
15:34:27|0.0082417
15:34:27|0.0082382
15:34:29|0.0082382
15:34:30|0.0082382
15:34:31|0.0082382
15:34:32|0.0082364
15:34:33|0.0082364
15:34:34|0.0082364
15:34:35|0.0082393
15:34:36|0.0082431
15:34:37|0.0082412
15:34:38|0.0082412
15:34:39|0.0082412
15:34:39|0.0082442
15:34:40|0.0082442
15:34:41|0.0082442
15:34:43|0.0082499
15:34:43|0.0082473
15:34:45|0.0082473
15:34:46|0.00825
15:34:47|0.0082508
15:34:48|0.0082508
15:34:49|0.0082508
15:34:50|0.0082497
15:34:51|0.0082458
15:34:52|0.0082343
15:34:54|0.0082343
15:34:54|0.0082244
15:34:56|0.0082275
15:34:58|0.0082275
15:34:58|0.0082392
15:34:59|0.0082257
15:35:00|0.0082404
15:35:02|0.0082404
15:35:02|0.0082328
15:35:03|0.0082286
15:35:05|0.0082276
15:35:05|0.0082329
15:35:06|0.0082329
15:35:08|0.0082373
15:35:09|0.0082373
15:35:10|0.0082373
15:35:11|0.0082373
15:35:12|0.0082373
15:35:13|0.0082412
15:35:14|0.0082412
15:35:15|0.0082412
15:35:16|0.008246
15:35:17|0.008246
15:35:19|0.008246
15:35:19|0.008246
15:35:21|0.008246
15:35:21|0.008246
15:35:23|0.0082411
15:35:23|0.0082408
15:35:24|0.0082457
15:35:25|0.008246
15:35:26|0.008246
15:35:27|0.0082461
15:35:28|0.0082461
15:35:29|0.0082461
15:35:30|0.0082464
15:35:32|0.0082464
15:35:32|0.0082464
15:35:33|0.008246
15:35:34|0.008246
15:35:35|0.008246
15:35:36|0.0082487
15:35:38|0.0082411
15:35:39|0.0082411
15:35:40|0.0082411
15:35:40|0.0082411
15:35:42|0.0082411
15:35:42|0.0082411
15:35:43|0.008239
15:35:45|0.008239
15:35:45|0.0082374
15:35:46|0.0082374
15:35:47|0.0082374
15:35:49|0.0082374
15:35:49|0.0082404
15:35:51|0.0082394
15:35:52|0.0082361
15:35:53|0.0082361
15:35:54|0.0082361
15:35:55|0.0082361
15:35:56|0.0082361
15:35:57|0.0082362
15:35:58|0.0082359
15:35:59|0.0082373
15:36:00|0.0082373
15:36:01|0.0082397
15:36:03|0.0082475
15:36:03|0.0082473
15:36:04|0.0082372
15:36:06|0.0082411
15:36:06|0.0082335
15:36:07|0.0082457
15:36:09|0.0082327
15:36:10|0.0082334
15:36:11|0.0082394
15:36:12|0.0082335
15:36:13|0.0082344
15:36:14|0.0082344
15:36:15|0.0082301
15:36:16|0.0082243
15:36:17|0.0082231
15:36:18|0.0082276
15:36:19|0.0082333
15:36:20|0.0082334
15:36:21|0.0082334
15:36:22|0.0082334
15:36:23|0.0082334
15:36:24|0.0082332
15:36:25|0.0082254
15:36:26|0.0082254
15:36:27|0.0082254
15:36:28|0.0082316
15:36:29|0.0082272
15:36:30|0.0082272
15:36:31|0.0082272
15:36:32|0.0082272
15:36:33|0.0082272
15:36:34|0.0082122
15:36:35|0.0082195
15:36:36|0.0082184
15:36:37|0.0082184
15:36:38|0.0082184
15:36:39|0.0082184
15:36:40|0.0082184
15:36:41|0.0082173
15:36:42|0.0082173
15:36:43|0.0082173
15:36:44|0.0082173
15:36:45|0.008217
15:36:46|0.0082166
15:36:47|0.0082166
15:36:49|0.0082166
15:36:50|0.0082157
15:36:51|0.0082161
15:36:51|0.0082161
15:36:52|0.0082159
15:36:54|0.0082159
15:36:55|0.0082157
15:36:56|0.0082157
15:36:58|0.0082156
15:36:59|0.0082155
15:36:59|0.008215
15:37:01|0.008215
15:37:01|0.0082047
15:37:03|0.0082101
15:37:04|0.0082101
15:37:05|0.0082101
15:37:06|0.0082131
15:37:07|0.0082131
15:37:08|0.0082127
15:37:09|0.0082127
15:37:11|0.0082126
15:37:12|0.0082126
15:37:13|0.0082101
15:37:13|0.0082101
15:37:14|0.0082101
15:37:15|0.0082101
15:37:16|0.008206
15:37:17|0.0082049
15:37:19|0.0082058
15:37:19|0.0082058
15:37:20|0.008206
15:37:21|0.008206
15:37:22|0.0082089
15:37:24|0.008206
15:37:24|0.008206
15:37:25|0.008209
15:37:26|0.008209
15:37:27|0.0082046
15:37:28|0.008202
15:37:29|0.0082075
15:37:30|0.008202
15:37:31|0.0082001
15:37:33|0.0082001
15:37:33|0.0082
15:37:35|0.008205
15:37:35|0.008205
15:37:37|0.0082101
15:37:37|0.0082101
15:37:39|0.0082039
15:37:40|0.0082039
15:37:41|0.0082135
15:37:42|0.0082022
15:37:43|0.0082001
15:37:44|0.0082001
15:37:45|0.0082001
15:37:46|0.0082
15:37:47|0.0082001
15:37:48|0.0082
15:37:49|0.0081998
15:37:50|0.0081998
15:37:51|0.0081991
15:37:52|0.0081991
15:37:53|0.0082
15:37:54|0.0081923
15:37:55|0.0081994
15:37:56|0.008195
15:37:57|0.0081994
15:37:58|0.0081947
15:37:59|0.0081947
15:38:00|0.0081947
15:38:02|0.00819
15:38:02|0.00819
15:38:03|0.0081894
15:38:04|0.0081894
15:38:05|0.0081894
15:38:06|0.0081894
15:38:07|0.00818
15:38:08|0.0081799
15:38:09|0.0081799
15:38:10|0.0081742
15:38:12|0.0081799
15:38:13|0.0081799
15:38:13|0.0081799
15:38:15|0.0081799
15:38:16|0.0081799
15:38:17|0.0081799
15:38:18|0.0081799
15:38:19|0.00818
15:38:20|0.00818
15:38:21|0.0081774
15:38:22|0.0081823
15:38:23|0.0081823
15:38:24|0.0081754
15:38:25|0.0081754
15:38:26|0.0081788
15:38:28|0.0081799
15:38:29|0.0081856
15:38:30|0.008176
15:38:31|0.0081797
15:38:32|0.0081793
15:38:33|0.0081793
15:38:34|0.0081793
15:38:35|0.00818
15:38:36|0.0081898
15:38:37|0.0081898
15:38:38|0.0081899
15:38:39|0.0081949
15:38:40|0.0081949
15:38:41|0.0081898
15:38:42|0.0081949
15:38:43|0.0082001
15:38:44|0.0082001
15:38:45|0.0081954
15:38:46|0.0081954
15:38:48|0.0081978
15:38:48|0.0081978
15:38:49|0.0081988
15:38:50|0.0081918
15:38:51|0.0081918
15:38:52|0.0081948
15:38:53|0.0081948
15:38:54|0.0081952
15:38:56|0.0081952
15:38:56|0.0081952
15:38:58|0.0081952
15:38:59|0.0081952
15:39:01|0.0081952
15:39:02|0.0081952
15:39:02|0.0081948
15:39:04|0.0081995
15:39:04|0.0081995
15:39:06|0.0081995
15:39:07|0.0081983
15:39:08|0.0081899
15:39:09|0.0081899
15:39:10|0.0081827
15:39:12|0.0081823
15:39:12|0.0081731
15:39:13|0.00817
15:39:14|0.0081662
15:39:15|0.0081648
15:39:16|0.0081644
15:39:18|0.0081717
15:39:18|0.0081716
15:39:20|0.0081716
15:39:21|0.0081716
15:39:21|0.0081701
15:39:22|0.0081731
15:39:24|0.0081765
15:39:24|0.0081762
15:39:26|0.0081759
15:39:27|0.0081759
15:39:28|0.0081759
15:39:29|0.0081757
15:39:29|0.0081756
15:39:30|0.0081752
15:39:31|0.0081748
15:39:33|0.0081748
15:39:34|0.008174
15:39:34|0.0081796
15:39:35|0.0081752
15:39:36|0.0081755
15:39:38|0.0081732
15:39:39|0.008171
15:39:40|0.0081731
15:39:41|0.0081738
15:39:41|0.0081738
15:39:43|0.0081835
15:39:43|0.0081932
15:39:44|0.0081932
15:39:46|0.0081932
15:39:47|0.0081932
15:39:48|0.0081932
15:39:50|0.0081915
15:39:50|0.0081915
15:39:51|0.0081932
15:39:52|0.0081915
15:39:54|0.0081915
15:39:55|0.0081915
15:39:56|0.0081915
15:39:58|0.0081895
15:39:58|0.0081895
15:39:59|0.0081819
15:40:01|0.0081824
15:40:01|0.008193
15:40:02|0.0081914
15:40:03|0.0081914
15:40:05|0.0081914
15:40:05|0.0081914
15:40:07|0.0081833
15:40:07|0.0081911
15:40:09|0.0081914
15:40:10|0.0082
15:40:10|0.0082
15:40:12|0.0082003
15:40:13|0.008201
15:40:13|0.0081952
15:40:14|0.0081946
15:40:15|0.0081946
15:40:17|0.0081946
15:40:17|0.008201
15:40:18|0.008201
15:40:20|0.0081951
15:40:20|0.0081951
15:40:22|0.0081951
15:40:23|0.0081951
15:40:24|0.0081951
15:40:25|0.0081951
15:40:26|0.0081951
15:40:27|0.0081951
15:40:28|0.0081992
15:40:28|0.0081992
15:40:29|0.0081992
15:40:31|0.0082111
15:40:32|0.0082133
15:40:33|0.0082141
15:40:34|0.0082141
15:40:35|0.0082145
15:40:36|0.0082037
15:40:37|0.0081991
15:40:38|0.0081946
15:40:39|0.0081951
15:40:40|0.0081951
15:40:41|0.0082043
15:40:42|0.0082041
15:40:43|0.0082041
15:40:44|0.0082005
15:40:45|0.0082122
15:40:46|0.0082122
15:40:47|0.0082116
15:40:48|0.0082116
15:40:49|0.0082116
15:40:50|0.0082116
15:40:51|0.0082116
15:40:52|0.0082116
15:40:53|0.0082116
15:40:54|0.0082116
15:40:55|0.0082116
15:40:56|0.0082115
15:40:57|0.0082084
15:40:58|0.0082115
15:40:59|0.0082075
15:41:00|0.0082074
15:41:01|0.0082074
15:41:02|0.0082074
15:41:04|0.0082074
15:41:04|0.0081982
15:41:05|0.0081982
15:41:06|0.008198
15:41:07|0.0081991
15:41:08|0.0082149
15:41:09|0.0082075
15:41:10|0.0082075
15:41:11|0.0082085
15:41:12|0.0082085
15:41:13|0.0081952
15:41:15|0.0081952
15:41:16|0.0081952
15:41:17|0.0082069
15:41:18|0.0082069
15:41:18|0.0082069
15:41:19|0.0082136
15:41:21|0.008215
15:41:21|0.008215
15:41:22|0.0082212
15:41:23|0.0082268
15:41:24|0.0082274
15:41:26|0.0082222
15:41:26|0.0082222
15:41:28|0.0082249
15:41:28|0.0082203
15:41:30|0.0082203
15:41:31|0.0082202
15:41:32|0.0082332
15:41:32|0.0082332
15:41:34|0.0082332
15:41:34|0.0082332
15:41:35|0.0082335
15:41:37|0.0082335
15:41:38|0.0082399
15:41:39|0.0082473
15:41:39|0.0082473
15:41:41|0.0082473
15:41:41|0.0082473
15:41:43|0.0082472
15:41:44|0.0082471
15:41:44|0.0082473
15:41:45|0.00825
15:41:47|0.0082371
15:41:48|0.0082494
15:41:49|0.0082473
15:41:50|0.0082473
15:41:51|0.0082455
15:41:52|0.0082471
15:41:53|0.0082471
15:41:54|0.0082471
15:41:55|0.0082378
15:41:56|0.0082378
15:41:57|0.0082464
15:41:59|0.0082405
15:41:59|0.0082405
15:42:01|0.00825
15:42:02|0.00825
15:42:03|0.008247
15:42:04|0.0082455
15:42:05|0.0082455
15:42:06|0.0082455
15:42:07|0.0082455
15:42:08|0.0082455
15:42:09|0.008248
15:42:10|0.008251
15:42:11|0.0082413
15:42:12|0.0082413
15:42:13|0.0082469
15:42:14|0.0082443
15:42:15|0.0082443
15:42:16|0.0082443
15:42:17|0.0082443
15:42:18|0.0082443
15:42:19|0.0082452
15:42:20|0.0082354
15:42:21|0.0082389
15:42:22|0.0082328
15:42:23|0.008234
15:42:24|0.0082377
15:42:25|0.0082341
15:42:26|0.0082443
15:42:27|0.0082443
15:42:28|0.0082373
15:42:29|0.0082373
15:42:30|0.0082386
15:42:32|0.0082386
15:42:33|0.0082392
15:42:34|0.0082392
15:42:35|0.0082304
15:42:36|0.0082362
15:42:37|0.0082362
15:42:38|0.0082373
15:42:39|0.0082373
15:42:40|0.00824
15:42:41|0.00824
15:42:42|0.00824
15:42:43|0.00824
15:42:44|0.0082406
15:42:45|0.0082403
15:42:46|0.0082403
15:42:47|0.0082403
15:42:48|0.0082562
15:42:49|0.0082483
15:42:50|0.00826
15:42:51|0.0082538
15:42:52|0.0082629
15:42:53|0.0082629
15:42:54|0.0082575
15:42:55|0.0082575
15:42:56|0.0082669
15:42:57|0.0082669
15:42:58|0.0082669
15:42:59|0.0082629
15:43:01|0.0082629
15:43:02|0.0082655
15:43:02|0.0082655
15:43:04|0.0082651
15:43:05|0.008259
15:43:06|0.0082611
15:43:07|0.0082611
15:43:08|0.0082611
15:43:09|0.0082611
15:43:10|0.0082578
15:43:11|0.0082634
15:43:12|0.0082634
15:43:13|0.0082634
15:43:14|0.0082634
15:43:15|0.0082634
15:43:16|0.0082575
15:43:17|0.0082491
15:43:18|0.0082574
15:43:19|0.0082574
15:43:20|0.0082574
15:43:21|0.0082574
15:43:22|0.0082574
15:43:23|0.0082574
15:43:24|0.0082561
15:43:25|0.0082574
15:43:26|0.00825
15:43:27|0.00825
15:43:28|0.00825
15:43:29|0.00825
15:43:30|0.0082542
15:43:31|0.0082542
15:43:32|0.0082501
15:43:33|0.0082501
15:43:34|0.0082574
15:43:35|0.0082574
15:43:36|0.0082501
15:43:37|0.0082572
15:43:38|0.0082513
15:43:39|0.0082513
15:43:40|0.0082607
15:43:41|0.0082604
15:43:42|0.0082629
15:43:43|0.0082625
15:43:44|0.0082625
15:43:45|0.0082625
15:43:46|0.0082625
15:43:47|0.0082575
15:43:48|0.0082575
15:43:49|0.0082587
15:43:50|0.0082591
15:43:51|0.0082606
15:43:52|0.0082618
15:43:53|0.0082655
15:43:54|0.0082686
15:43:55|0.00827
15:43:56|0.00827
15:43:57|0.00827
15:43:58|0.0082688
15:44:00|0.0082688
15:44:01|0.0082688
15:44:02|0.0082688
15:44:03|0.0082762
15:44:03|0.0082785
15:44:04|0.0082785
15:44:06|0.00828
15:44:07|0.0082874
15:44:08|0.0082874
15:44:09|0.0082873
15:44:10|0.0082896
15:44:11|0.0082677
15:44:12|0.0082701
15:44:13|0.008258
15:44:14|0.0082779
15:44:15|0.0082777
15:44:16|0.0082777
15:44:17|0.0082778
15:44:18|0.0082785
15:44:19|0.0082846
15:44:20|0.0082874
15:44:21|0.0082874
15:44:22|0.0082874
15:44:23|0.0082874
15:44:24|0.0082899
15:44:25|0.0082899
15:44:26|0.0082899
15:44:27|0.0083
15:44:28|0.0082994
15:44:29|0.0082958
15:44:30|0.0082873
15:44:31|0.0082873
15:44:32|0.0082873
15:44:33|0.0082807
15:44:34|0.0082807
15:44:35|0.0082606
15:44:36|0.0082606
15:44:37|0.0082606
15:44:38|0.0082464
15:44:39|0.008226
15:44:40|0.00822
15:44:41|0.0082141
15:44:42|0.0082033
15:44:43|0.0082033
15:44:44|0.0082033
15:44:45|0.0082128
15:44:46|0.0081992
15:44:48|0.0081907
15:44:48|0.0081873
15:44:49|0.0081752
15:44:50|0.0081752
15:44:51|0.0081927
15:44:52|0.008193
15:44:53|0.008193
15:44:54|0.008193
15:44:55|0.008193
15:44:56|0.008193
15:44:57|0.008207
15:44:59|0.0082045
15:44:59|0.0082045
15:45:01|0.008193
15:45:02|0.008193
15:45:03|0.0082019
15:45:05|0.0082041
15:45:05|0.0082041
15:45:06|0.0082189
15:45:08|0.0082189
15:45:08|0.0082189
15:45:09|0.0082109
15:45:10|0.0082109
15:45:11|0.0081835
15:45:12|0.0081781
15:45:13|0.0081723
15:45:15|0.0081617
15:45:15|0.0081799
15:45:17|0.0081752
15:45:17|0.008178
15:45:18|0.0081752
15:45:19|0.0081655
15:45:21|0.0081662
15:45:22|0.0081771
15:45:23|0.0081771
15:45:24|0.0081771
15:45:25|0.0081771
15:45:26|0.0081662
15:45:27|0.0081662
15:45:28|0.0081662
15:45:29|0.0081769
15:45:30|0.0081769
15:45:31|0.0081769
15:45:32|0.0081769
15:45:33|0.0081799
15:45:34|0.0081799
15:45:35|0.0081799
15:45:36|0.0081941
15:45:37|0.0081939
15:45:38|0.0081744
15:45:39|0.0081744
15:45:40|0.0081744
15:45:41|0.0081779
15:45:42|0.0081779
15:45:43|0.0081779
15:45:44|0.0081779
15:45:46|0.0081779
15:45:47|0.0081779
15:45:48|0.0081779
15:45:49|0.0081779
15:45:50|0.0081779
15:45:51|0.0081675
15:45:52|0.0081663
15:45:53|0.0081662
15:45:54|0.0081662
15:45:55|0.0081755
15:45:56|0.0081663
15:45:57|0.0081741
15:45:58|0.0081742
15:45:59|0.0081741
15:46:00|0.0081663
15:46:01|0.0081663
15:46:02|0.0081662
15:46:03|0.0081631
15:46:05|0.0081631
15:46:06|0.0081646
15:46:07|0.00816
15:46:08|0.00816
15:46:08|0.00816
15:46:09|0.00815
15:46:10|0.00815
15:46:12|0.00815
15:46:13|0.0081516
15:46:13|0.0081516
15:46:15|0.0081516
15:46:16|0.0081516
15:46:16|0.0081589
15:46:17|0.00814
15:46:18|0.0081385
15:46:20|0.0081339
15:46:21|0.0081334
15:46:22|0.0081334
15:46:22|0.0081334
15:46:23|0.0081334
15:46:24|0.00814
15:46:26|0.0081367
15:46:26|0.0081334
15:46:27|0.008132
15:46:28|0.0081334
15:46:29|0.0081334
15:46:31|0.0081334
15:46:32|0.0081334
15:46:33|0.0081334
15:46:34|0.008135
15:46:35|0.0081319
15:46:37|0.00813
15:46:38|0.0081265
15:46:38|0.0081271
15:46:39|0.0081253
15:46:40|0.00813
15:46:41|0.0081221
15:46:43|0.008122
15:46:44|0.0081156
15:46:44|0.00811
15:46:45|0.0081101
15:46:46|0.0081185
15:46:48|0.0081216
15:46:49|0.0081216
15:46:49|0.0081216
15:46:51|0.0081216
15:46:52|0.0081216
15:46:53|0.0081217
15:46:53|0.0081217
15:46:55|0.0081216
15:46:56|0.0081216
15:46:57|0.0081265
15:46:58|0.0081235
15:46:59|0.0081217
15:47:00|0.0081217
15:47:01|0.0081206
15:47:02|0.0081156
15:47:04|0.0081147
15:47:05|0.0081147
15:47:06|0.0081203
15:47:07|0.0081189
15:47:08|0.0081147
15:47:09|0.0081147
15:47:10|0.0081147
15:47:11|0.0081147
15:47:12|0.0081147
15:47:13|0.0081147
15:47:14|0.0081147
15:47:15|0.0081147
15:47:16|0.0081147
15:47:17|0.00811
15:47:18|0.00811
15:47:19|0.00811
15:47:20|0.00811
15:47:21|0.00811
15:47:22|0.00811
15:47:23|0.008108
15:47:24|0.0081201
15:47:25|0.008104
15:47:26|0.008104
15:47:27|0.008104
15:47:28|0.00811
15:47:29|0.008104
15:47:30|0.008104
15:47:32|0.0081017
15:47:32|0.0081017
15:47:33|0.008104
15:47:34|0.008104
15:47:35|0.00811
15:47:37|0.0081125
15:47:37|0.0081125
15:47:39|0.008104
15:47:40|0.0081043
15:47:41|0.0081019
15:47:42|0.0081196
15:47:43|0.0081072
15:47:44|0.008107
15:47:45|0.008107
15:47:45|0.0081032
15:47:47|0.0081032
15:47:48|0.0081019
15:47:48|0.0081067
15:47:49|0.0081071
15:47:51|0.0081071
15:47:52|0.0081071
15:47:53|0.0081019
15:47:54|0.0081019
15:47:55|0.008102
15:47:56|0.008102
15:47:57|0.008102
15:47:58|0.008102
15:47:59|0.008102
15:48:00|0.008102
15:48:01|0.008102
15:48:02|0.0081059
15:48:03|0.0081185
15:48:05|0.0081185
15:48:06|0.0081209
15:48:06|0.0081295
15:48:07|0.0081334
15:48:08|0.0081204
15:48:10|0.0081204
15:48:11|0.0081271
15:48:12|0.0081271
15:48:12|0.0081271
15:48:13|0.0081271
15:48:14|0.0081271
15:48:15|0.0081271
15:48:16|0.0081271
15:48:17|0.0081271
15:48:18|0.0081271
15:48:20|0.0081401
15:48:21|0.0081401
15:48:22|0.0081401
15:48:22|0.008146
15:48:24|0.008146
15:48:25|0.008146
15:48:26|0.008146
15:48:27|0.008146
15:48:28|0.0081324
15:48:29|0.0081324
15:48:30|0.0081324
15:48:31|0.0081324
15:48:32|0.0081539
15:48:33|0.0081539
15:48:34|0.0081539
15:48:35|0.0081493
15:48:36|0.0081483
15:48:37|0.00815
15:48:38|0.00815
15:48:39|0.00815
15:48:40|0.0081493
15:48:41|0.0081499
15:48:42|0.0081511
15:48:43|0.0081586
15:48:44|0.00815
15:48:45|0.0081477
15:48:46|0.0081477
15:48:47|0.0081477
15:48:48|0.0081472
15:48:49|0.0081532
15:48:50|0.008148
15:48:51|0.008148
15:48:52|0.008148
15:48:53|0.008148
15:48:54|0.0081506
15:48:55|0.0081506
15:48:56|0.0081506
15:48:57|0.0081506
15:48:58|0.0081506
15:48:59|0.0081501
15:49:01|0.0081501
15:49:01|0.0081406
15:49:03|0.0081406
15:49:03|0.0081406
15:49:04|0.0081406
15:49:06|0.0081267
15:49:06|0.0081155
15:49:08|0.0081109
15:49:09|0.0081109
15:49:10|0.0080853
15:49:11|0.0081065
15:49:12|0.0081065
15:49:13|0.0081065
15:49:14|0.0081065
15:49:15|0.0081028
15:49:16|0.0081048
15:49:17|0.0080775
15:49:18|0.0081
15:49:19|0.0081
15:49:20|0.0080925
15:49:21|0.0080753
15:49:22|0.0080753
15:49:24|0.0080999
15:49:24|0.0080869
15:49:26|0.0080753
15:49:27|0.0080804
15:49:27|0.0080924
15:49:29|0.0080924
15:49:29|0.0080924
15:49:31|0.0080924
15:49:32|0.00808
15:49:33|0.00808
15:49:33|0.00808
15:49:35|0.0080872
15:49:36|0.0080872
15:49:36|0.0080872
15:49:38|0.0080872
15:49:39|0.0080925
15:49:39|0.0080925
15:49:41|0.0080976
15:49:43|0.0081063
15:49:43|0.0081065
15:49:44|0.0080944
15:49:45|0.0081137
15:49:46|0.0080991
15:49:47|0.0080991
15:49:48|0.0080991
15:49:49|0.0080991
15:49:50|0.0080991
15:49:51|0.0081128
15:49:52|0.0081202
15:49:53|0.0081174
15:49:54|0.0081174
15:49:55|0.0081174
15:49:56|0.0081173
15:49:57|0.0081173
15:49:58|0.0081173
15:49:59|0.008111
15:50:00|0.008111
15:50:01|0.008111
15:50:02|0.008111
15:50:03|0.008111
15:50:04|0.008111
15:50:06|0.0081107
15:50:06|0.0081097
15:50:09|0.0081093
15:50:09|0.0081093
15:50:11|0.008111
15:50:11|0.008111
15:50:13|0.008111
15:50:13|0.0081096
15:50:14|0.0081084
15:50:15|0.0081152
15:50:16|0.0081152
15:50:17|0.0081152
15:50:19|0.0081152
15:50:20|0.0081102
15:50:21|0.0081102
15:50:22|0.0081143
15:50:23|0.0081143
15:50:23|0.0081143
15:50:25|0.0081143
15:50:26|0.0081143
15:50:27|0.0081171
15:50:27|0.0081152
15:50:29|0.0081093
15:50:30|0.0081053
15:50:30|0.0081053
15:50:32|0.0081152
15:50:33|0.0081152
15:50:33|0.0081161
15:50:35|0.0081161
15:50:36|0.0081152
15:50:36|0.0081152
15:50:38|0.0081152
15:50:38|0.0081152
15:50:39|0.0081152
15:50:41|0.0081152
15:50:42|0.0081092
15:50:43|0.0081174
15:50:44|0.0081174
15:50:44|0.0081172
15:50:46|0.0081172
15:50:46|0.0081172
15:50:48|0.0081174
15:50:49|0.0081202
15:50:50|0.0081202
15:50:51|0.0081202
15:50:52|0.0081202
15:50:53|0.0081169
15:50:54|0.0081169
15:50:55|0.0081169
15:50:56|0.0081169
15:50:57|0.0081169
15:50:58|0.0081207
15:50:59|0.0081202
15:51:00|0.0081202
15:51:01|0.0081174
15:51:02|0.0081174
15:51:03|0.0081174
15:51:04|0.0081174
15:51:05|0.0081169
15:51:06|0.0081169
15:51:08|0.0081264
15:51:09|0.0081264
15:51:10|0.008118
15:51:11|0.008118
15:51:12|0.0081265
15:51:13|0.0081264
15:51:14|0.0081265
15:51:15|0.0081264
15:51:16|0.0081264
15:51:17|0.0081264
15:51:19|0.0081264
15:51:19|0.0081264
15:51:20|0.0081003
15:51:21|0.0081003
15:51:23|0.00809
15:51:24|0.0080851
15:51:24|0.0080851
15:51:25|0.0080937
15:51:26|0.0080976
15:51:28|0.0080976
15:51:29|0.0080976
15:51:29|0.0080976
15:51:30|0.0080976
15:51:31|0.0080976
15:51:32|0.0081109
15:51:33|0.0081109
15:51:34|0.0081163
15:51:35|0.0081102
15:51:36|0.0081102
15:51:37|0.0081141
15:51:38|0.0081141
15:51:39|0.0081141
15:51:40|0.0081141
15:51:41|0.0081141
15:51:42|0.0081149
15:51:43|0.0081149
15:51:44|0.0081149
15:51:46|0.0081149
15:51:47|0.0081163
15:51:47|0.0081163
15:51:48|0.0081083
15:51:49|0.0081085
15:51:50|0.0081085
15:51:52|0.0081032
15:51:52|0.0081028
15:51:53|0.0081028
15:51:54|0.0081028
15:51:55|0.0081028
15:51:56|0.0081028
15:51:57|0.0081028
15:51:58|0.0081135
15:51:59|0.0081135
15:52:00|0.0081135
15:52:01|0.0081135
15:52:02|0.0081127
15:52:03|0.0081127
15:52:04|0.0081169
15:52:05|0.0081169
15:52:06|0.0081169
15:52:08|0.0081208
15:52:09|0.0081208
15:52:10|0.0081263
15:52:11|0.0081263
15:52:12|0.0081112
15:52:13|0.0081138
15:52:14|0.0081138
15:52:15|0.0081169
15:52:16|0.0081208
15:52:17|0.0081208
15:52:19|0.0081208
15:52:20|0.0081189
15:52:21|0.0081189
15:52:21|0.0081189
15:52:23|0.0081189
15:52:23|0.0081189
15:52:25|0.0081189
15:52:25|0.0081189
15:52:26|0.0081189
15:52:28|0.0081189
15:52:28|0.0081179
15:52:29|0.0081178
15:52:31|0.0081178
15:52:32|0.0081177
15:52:32|0.0081177
15:52:34|0.0081177
15:52:35|0.0081177
15:52:36|0.0081177
15:52:36|0.0081181
15:52:38|0.0081181
15:52:38|0.0081177
15:52:39|0.0081127
15:52:40|0.0081127
15:52:42|0.0081127
15:52:42|0.0081127
15:52:44|0.0081127
15:52:45|0.0081167
15:52:46|0.0081127
15:52:47|0.0081128
15:52:48|0.0081128
15:52:49|0.0081128
15:52:49|0.0081128
15:52:51|0.0081128
15:52:52|0.0081127
15:52:53|0.0081127
15:52:54|0.0081093
15:52:55|0.0081127
15:52:56|0.0081127
15:52:57|0.0081127
15:52:58|0.0081127
15:52:59|0.0081127
15:53:00|0.0081127
15:53:01|0.0081127
15:53:02|0.0081127
15:53:03|0.0081127
15:53:04|0.0081127
15:53:05|0.0081123
15:53:06|0.0081101
15:53:08|0.0081171
15:53:10|0.0081262
15:53:11|0.0081171
15:53:12|0.0081171
15:53:12|0.0081257
15:53:14|0.0081257
15:53:14|0.0081222
15:53:15|0.0081222
15:53:16|0.0081222
15:53:17|0.0081222
15:53:18|0.0081222
15:53:20|0.0081222
15:53:21|0.0081222
15:53:22|0.0081222
15:53:22|0.0081222
15:53:23|0.0081222
15:53:24|0.0081223
15:53:25|0.0081223
15:53:26|0.0081223
15:53:27|0.0081264
15:53:29|0.0081264
15:53:30|0.0081264
15:53:30|0.0081264
15:53:32|0.0081264
15:53:32|0.0081264
15:53:34|0.0081264
15:53:35|0.0081264
15:53:35|0.008123
15:53:37|0.008123
15:53:38|0.008123
15:53:39|0.0081169
15:53:40|0.0081167
15:53:41|0.0081151
15:53:42|0.0081233
15:53:43|0.0081128
15:53:44|0.0081128
15:53:45|0.0081128
15:53:46|0.0081129
15:53:47|0.0081129
15:53:48|0.0081129
15:53:49|0.0081129
15:53:50|0.0081128
15:53:51|0.0081128
15:53:52|0.0081128
15:53:53|0.0081122
15:53:54|0.0081128
15:53:55|0.0081173
15:53:56|0.0081173
15:53:57|0.0081138
15:53:58|0.0081138
15:53:59|0.0081138
15:54:00|0.0081138
15:54:01|0.0081138
15:54:02|0.0081189
15:54:03|0.0081215
15:54:04|0.0081182
15:54:05|0.0081182
15:54:06|0.0081182
15:54:07|0.0081182
15:54:08|0.0081182
15:54:09|0.0081182
15:54:11|0.0081185
15:54:11|0.0081185
15:54:13|0.0081185
15:54:14|0.0081185
15:54:15|0.0081185
15:54:15|0.0081185
15:54:16|0.0081185
15:54:18|0.0081138
15:54:18|0.0081198
15:54:20|0.0081101
15:54:20|0.0081101
15:54:22|0.0081161
15:54:22|0.00811
15:54:24|0.00811
15:54:25|0.00811
15:54:26|0.00811
15:54:26|0.00811
15:54:28|0.008112
15:54:29|0.008112
15:54:30|0.008112
15:54:31|0.00811
15:54:32|0.0081074
15:54:33|0.0081074
15:54:34|0.0081074
15:54:35|0.0081074
15:54:36|0.0081075
15:54:37|0.0081075
15:54:38|0.0081075
15:54:39|0.0081075
15:54:40|0.0081075
15:54:41|0.0081075
15:54:42|0.0081075
15:54:43|0.008107
15:54:44|0.008107
15:54:45|0.0081107
15:54:46|0.0081107
15:54:47|0.0081078
15:54:48|0.0081075
15:54:49|0.0081107
15:54:50|0.0081116
15:54:51|0.0081116
15:54:52|0.0081028
15:54:53|0.0081028
15:54:54|0.0080945
15:54:55|0.0081022
15:54:56|0.008101
15:54:57|0.0081068
15:54:58|0.0081068
15:54:59|0.0081068
15:55:00|0.0081121
15:55:01|0.0081121
15:55:02|0.0081121
15:55:03|0.0081092
15:55:04|0.0081061
15:55:05|0.0081061
15:55:06|0.0081037
15:55:07|0.0081037
15:55:08|0.0081071
15:55:09|0.0081071
15:55:11|0.0081071
15:55:12|0.0081106
15:55:12|0.0081106
15:55:13|0.0080936
15:55:14|0.0080936
15:55:15|0.0080936
15:55:17|0.0080936
15:55:17|0.0080936
15:55:19|0.0080936
15:55:20|0.0080936
15:55:21|0.0080936
15:55:22|0.008106
15:55:23|0.008106
15:55:24|0.008106
15:55:25|0.008106
15:55:26|0.008106
15:55:27|0.008106
15:55:28|0.0081056
15:55:29|0.0081056
15:55:31|0.0081056
15:55:31|0.0081056
15:55:33|0.0081056
15:55:33|0.0081056
15:55:34|0.0080963
15:55:35|0.0080963
15:55:36|0.0081055
15:55:38|0.0081055
15:55:38|0.0081055
15:55:40|0.0081055
15:55:41|0.0081055
15:55:42|0.0081049
15:55:43|0.0081075
15:55:44|0.0081075
15:55:45|0.0081055
15:55:46|0.0081055
15:55:47|0.0081098
15:55:48|0.0081049
15:55:49|0.0081049
15:55:50|0.0081049
15:55:51|0.0081049
15:55:52|0.0081049
15:55:53|0.0081025
15:55:54|0.0081075
15:55:55|0.0081075
15:55:56|0.0081099
15:55:57|0.0081099
15:55:59|0.0081099
15:56:00|0.0081025
15:56:00|0.0081025
15:56:01|0.0081075
15:56:02|0.0081075
15:56:03|0.0081024
15:56:04|0.0081024
15:56:05|0.0081024
15:56:06|0.0081142
15:56:07|0.0081299
15:56:08|0.0081272
15:56:10|0.0081272
15:56:10|0.0081272
15:56:12|0.0081286
15:56:13|0.0081391
15:56:14|0.0081391
15:56:16|0.0081391
15:56:16|0.0081255
15:56:18|0.0081255
15:56:18|0.0081235
15:56:19|0.0081235
15:56:21|0.0081235
15:56:22|0.0081378
15:56:23|0.0081378
15:56:23|0.0081378
15:56:25|0.0081378
15:56:26|0.0081332
15:56:26|0.0081397
15:56:27|0.0081397
15:56:28|0.0081396
15:56:30|0.00814
15:56:31|0.00814
15:56:31|0.00814
15:56:33|0.00815
15:56:33|0.00815
15:56:34|0.0081426
15:56:36|0.0081421
15:56:37|0.0081435
15:56:38|0.0081435
15:56:39|0.0081435
15:56:40|0.00815
15:56:40|0.00815
15:56:42|0.00815
15:56:43|0.0081529
15:56:43|0.0081529
15:56:45|0.0081529
15:56:46|0.0081529
15:56:47|0.0081529
15:56:48|0.0081511
15:56:48|0.0081378
15:56:50|0.008132
15:56:51|0.0081313
15:56:51|0.0081313
15:56:53|0.0081313
15:56:53|0.0081313
15:56:55|0.0081313
15:56:55|0.0081313
15:56:57|0.0081313
15:56:58|0.0081313
15:56:59|0.0081313
15:57:00|0.0081318
15:57:00|0.0081274
15:57:02|0.00812
15:57:02|0.0081313
15:57:04|0.0081313
15:57:05|0.0081164
15:57:06|0.0081137
15:57:07|0.0081137
15:57:07|0.0081137
15:57:08|0.0081176
15:57:10|0.0081176
15:57:11|0.0081174
15:57:12|0.0081176
15:57:14|0.0081266
15:57:15|0.0081266
15:57:16|0.00812
15:57:17|0.00812
15:57:18|0.0081263
15:57:19|0.0081263
15:57:20|0.0081195
15:57:21|0.0081195
15:57:22|0.0081195
15:57:23|0.0081195
15:57:24|0.0081195
15:57:25|0.0081225
15:57:26|0.0081206
15:57:27|0.0081206
15:57:28|0.0081206
15:57:30|0.0081206
15:57:30|0.0081206
15:57:31|0.0081347
15:57:33|0.0081347
15:57:34|0.0081347
15:57:34|0.0081347
15:57:35|0.0081209
15:57:36|0.0081209
15:57:38|0.0081209
15:57:38|0.0081209
15:57:39|0.0081209
15:57:40|0.0081209
15:57:41|0.0081209
15:57:43|0.0081291
15:57:44|0.0081235
15:57:45|0.0081399
15:57:46|0.0081213
15:57:47|0.0081213
15:57:47|0.0081212
15:57:49|0.0081212
15:57:50|0.0081212
15:57:51|0.0081212
15:57:51|0.0081257
15:57:53|0.0081257
15:57:54|0.0081257
15:57:54|0.0081257
15:57:56|0.0081257
15:57:57|0.0081276
15:57:57|0.0081276
15:57:59|0.0081384
15:57:59|0.0081384
15:58:01|0.0081384
15:58:02|0.0081384
15:58:03|0.0081379
15:58:04|0.0081399
15:58:05|0.0081384
15:58:06|0.0081396
15:58:07|0.0081396
15:58:08|0.0081394
15:58:09|0.0081394
15:58:10|0.0081392
15:58:11|0.0081392
15:58:12|0.0081392
15:58:13|0.0081384
15:58:15|0.0081384
15:58:15|0.00814
15:58:16|0.00814
15:58:17|0.00815
15:58:19|0.0081528
15:58:20|0.0081528
15:58:22|0.0081528
15:58:22|0.0081429
15:58:25|0.0081429
15:58:25|0.0081429
15:58:26|0.0081429
15:58:28|0.0081429
15:58:28|0.0081429
15:58:29|0.0081429
15:58:30|0.0081429
15:58:31|0.0081271
15:58:32|0.0081092
15:58:33|0.0081142
15:58:34|0.0081282
15:58:35|0.0081087
15:58:36|0.0081245
15:58:37|0.0081245
15:58:39|0.0081245
15:58:39|0.0081
15:58:41|0.0081027
15:58:41|0.00809
15:58:43|0.0081012
15:58:43|0.0081012
15:58:45|0.0081012
15:58:45|0.0081019
15:58:46|0.0081019
15:58:47|0.0080937
15:58:48|0.0080909
15:58:49|0.0081004
15:58:50|0.0081004
15:58:52|0.0081003
15:58:53|0.0081001
15:58:54|0.0081001
15:58:55|0.0080995
15:58:56|0.0081011
15:58:57|0.0081087
15:58:58|0.0081087
15:58:59|0.0081011
15:59:00|0.0081007
15:59:01|0.0081007
15:59:02|0.0081007
15:59:03|0.0081007
15:59:04|0.0081007
15:59:05|0.0081007
15:59:06|0.008105
15:59:07|0.008105
15:59:08|0.0081111
15:59:09|0.0081111
15:59:10|0.0081111
15:59:11|0.0081111
15:59:12|0.0081111
15:59:13|0.0081265
15:59:14|0.00812
15:59:15|0.00812
15:59:16|0.0081339
15:59:17|0.0081339
15:59:18|0.0081276
15:59:19|0.0081276
15:59:20|0.0081276
15:59:21|0.0081326
15:59:22|0.0081326
15:59:23|0.0081326
15:59:24|0.0081326
15:59:25|0.0081326
15:59:26|0.0081326
15:59:27|0.0081326
15:59:28|0.008132
15:59:29|0.008132
15:59:30|0.0081305
15:59:31|0.0081305
15:59:32|0.0081305
15:59:33|0.0081401
15:59:34|0.0081401
15:59:35|0.0081401
15:59:36|0.0081401
15:59:37|0.0081401
15:59:38|0.0081401
15:59:39|0.0081401
15:59:40|0.0081401
15:59:41|0.0081401
15:59:42|0.0081401
15:59:43|0.0081423
15:59:44|0.0081402
15:59:45|0.0081439
15:59:46|0.0081439
15:59:47|0.0081439
15:59:48|0.0081388
15:59:49|0.0081388
15:59:50|0.0081418
15:59:51|0.0081418
15:59:52|0.0081418
15:59:53|0.0081474
15:59:54|0.0081474
15:59:56|0.0081474
15:59:56|0.0081474
15:59:57|0.0081474
15:59:58|0.0081474
15:59:59|0.0081474
16:00:01|0.0081448
16:00:01|0.0081448
16:00:03|0.0081446
16:00:03|0.0081519
16:00:04|0.0081471
16:00:06|0.0081279
16:00:06|0.0081279
16:00:07|0.0081279
16:00:08|0.0081526
16:00:09|0.0081526
16:00:10|0.0081476
16:00:11|0.0081476
16:00:12|0.0081476
16:00:14|0.0081476
16:00:14|0.0081516
16:00:16|0.0081438
16:00:17|0.0081438
16:00:19|0.0081319
16:00:20|0.0081319
16:00:21|0.0081319
16:00:22|0.0081352
16:00:23|0.0081464
16:00:24|0.0081513
16:00:25|0.0081513
16:00:26|0.0081453
16:00:27|0.0081453
16:00:28|0.0081453
16:00:29|0.0081453
16:00:30|0.0081453
16:00:31|0.0081453
16:00:32|0.0081453
16:00:33|0.0081453
16:00:35|0.0081453
16:00:35|0.0081476
16:00:36|0.0081476
16:00:38|0.008148
16:00:38|0.008148
16:00:39|0.0081366
16:00:40|0.0081366
16:00:41|0.0081366
16:00:42|0.0081279
16:00:43|0.0081279
16:00:44|0.0081279
16:00:45|0.0081202
16:00:46|0.0081202
16:00:47|0.0081233
16:00:48|0.0081207
16:00:49|0.0081207
16:00:50|0.0081207
16:00:52|0.008122
16:00:52|0.0081237
16:00:53|0.0081237
16:00:55|0.0081275
16:00:55|0.0081275
16:00:56|0.0081237
16:00:57|0.0081237
16:00:58|0.0081275
16:00:59|0.0081275
16:01:00|0.0081231
16:01:01|0.0081231
16:01:02|0.0081242
16:01:03|0.0081242
16:01:04|0.0081221
16:01:05|0.0081279
16:01:06|0.0081279
16:01:07|0.0081278
16:01:08|0.0081278
16:01:09|0.0081278
16:01:10|0.0081317
16:01:11|0.0081317
16:01:13|0.0081317
16:01:13|0.008122
16:01:15|0.0081169
16:01:15|0.0081169
16:01:17|0.0081312
16:01:18|0.0081311
16:01:19|0.0081312
16:01:20|0.0081447
16:01:21|0.0081447
16:01:23|0.0081339
16:01:24|0.0081339
16:01:25|0.0081339
16:01:26|0.0081339
16:01:27|0.0081339
16:01:28|0.0081377
16:01:29|0.0081446
16:01:30|0.0081446
16:01:31|0.0081446
16:01:32|0.0081446
16:01:33|0.0081446
16:01:34|0.0081366
16:01:35|0.0081319
16:01:36|0.0081288
16:01:37|0.0081281
16:01:38|0.0081339
16:01:39|0.0081339
16:01:40|0.0081339
16:01:41|0.0081335
16:01:42|0.0081339
16:01:43|0.0081339
16:01:44|0.0081339
16:01:45|0.0081339
16:01:46|0.0081339
16:01:47|0.0081339
16:01:48|0.0081339
16:01:49|0.0081399
16:01:50|0.0081399
16:01:51|0.0081399
16:01:52|0.0081399
16:01:53|0.0081399
16:01:54|0.0081399
16:01:55|0.0081399
16:01:56|0.0081399
16:01:57|0.0081399
16:01:58|0.0081399
16:01:59|0.0081399
16:02:00|0.0081399
16:02:01|0.0081399
16:02:02|0.0081399
16:02:03|0.0081399
16:02:04|0.0081329
16:02:05|0.0081248
16:02:06|0.0081326
16:02:07|0.0081292
16:02:08|0.0081292
16:02:09|0.0081285
16:02:10|0.0081249
16:02:11|0.0081256
16:02:12|0.0081279
16:02:13|0.0081279
16:02:14|0.0081279
16:02:15|0.0081279
16:02:16|0.0081319
16:02:19|0.0081369
16:02:20|0.0081397
16:02:20|0.0081369
16:02:22|0.0081369
16:02:23|0.0081369
16:02:23|0.0081369
16:02:24|0.0081378
16:02:26|0.0081378
16:02:26|0.0081378
16:02:28|0.0081394
16:02:29|0.0081369
16:02:30|0.0081369
16:02:31|0.0081248
16:02:32|0.0081244
16:02:33|0.0081243
16:02:34|0.0081008
16:02:35|0.0081008
16:02:36|0.0081091
16:02:37|0.0081081
16:02:38|0.0081081
16:02:39|0.0081
16:02:40|0.0081
16:02:41|0.00809
16:02:42|0.00809
16:02:43|0.0080852
16:02:44|0.0080956
16:02:45|0.008098
16:02:46|0.008106
16:02:47|0.008106
16:02:48|0.0080912
16:02:49|0.0080912
16:02:50|0.0080869
16:02:51|0.0081003
16:02:52|0.0081003
16:02:53|0.0081003
16:02:54|0.0081003
16:02:55|0.0081003
16:02:56|0.0081195
16:02:57|0.0081006
16:02:58|0.0081011
16:02:59|0.0081011
16:03:00|0.0081003
16:03:01|0.008102
16:03:02|0.008102
16:03:03|0.008102
16:03:04|0.008102
16:03:05|0.008102
16:03:06|0.0081017
16:03:07|0.0080959
16:03:08|0.0080959
16:03:09|0.0080959
16:03:10|0.0080957
16:03:11|0.0080957
16:03:12|0.0080957
16:03:13|0.0080957
16:03:14|0.0080957
16:03:15|0.0080957
16:03:16|0.0080958
16:03:17|0.0080957
16:03:18|0.0080958
16:03:19|0.0080958
16:03:20|0.0080958
16:03:21|0.008096
16:03:22|0.008096
16:03:24|0.008102
16:03:25|0.0080957
16:03:26|0.0080957
16:03:27|0.0080957
16:03:28|0.0081032
16:03:29|0.0081032
16:03:29|0.0080974
16:03:30|0.0080974
16:03:32|0.0080957
16:03:32|0.00809
16:03:33|0.008085
16:03:35|0.008085
16:03:35|0.008085
16:03:37|0.008085
16:03:38|0.00808
16:03:39|0.00808
16:03:40|0.0080801
16:03:41|0.0080818
16:03:42|0.0080896
16:03:43|0.0080819
16:03:44|0.0080819
16:03:45|0.0080862
16:03:46|0.0080862
16:03:47|0.0080819
16:03:49|0.0080925
16:03:49|0.0080925
16:03:50|0.0080819
16:03:51|0.0080862
16:03:52|0.008082
16:03:54|0.0080808
16:03:55|0.0080894
16:03:56|0.0080894
16:03:56|0.0080894
16:03:57|0.00808
16:03:59|0.00808
16:03:59|0.00808
16:04:00|0.00808
16:04:01|0.0080999
16:04:02|0.0080999
16:04:03|0.0080862
16:04:05|0.0080865
16:04:05|0.0080865
16:04:06|0.0080802
16:04:07|0.0080809
16:04:09|0.0080933
16:04:10|0.0080933
16:04:11|0.0080801
16:04:12|0.00808
16:04:13|0.0080731
16:04:15|0.0080763
16:04:16|0.0080746
16:04:16|0.00808
16:04:17|0.0080763
16:04:18|0.0080714
16:04:20|0.0080833
16:04:21|0.0080902
16:04:22|0.0080902
16:04:24|0.0080902
16:04:24|0.0080902
16:04:26|0.0081032
16:04:27|0.0081032
16:04:28|0.0081032
16:04:28|0.0081032
16:04:29|0.008105
16:04:30|0.0081
16:04:32|0.0081
16:04:33|0.008096
16:04:33|0.008096
16:04:34|0.0080916
16:04:36|0.0080902
16:04:37|0.0080902
16:04:38|0.0080902
16:04:40|0.0080903
16:04:41|0.008096
16:04:42|0.0080993
16:04:43|0.0080914
16:04:44|0.0080914
16:04:45|0.0081032
16:04:46|0.008105
16:04:47|0.0081049
16:04:48|0.0081098
16:04:49|0.0081091
16:04:51|0.0081101
16:04:51|0.0081101
16:04:53|0.0081101
16:04:54|0.0081066
16:04:54|0.0081025
16:04:56|0.0081025
16:04:56|0.0081033
16:04:58|0.0081062
16:04:58|0.0081101
16:04:59|0.0081045
16:05:01|0.0081053
16:05:02|0.0081
16:05:03|0.008099
16:05:03|0.0080944
16:05:04|0.0080944
16:05:06|0.00809
16:05:06|0.0080874
16:05:07|0.0080875
16:05:08|0.0080805
16:05:09|0.0080805
16:05:10|0.0080805
16:05:11|0.0080804
16:05:13|0.0080717
16:05:14|0.0080717
16:05:15|0.0080701
16:05:16|0.0080701
16:05:16|0.0080766
16:05:17|0.0080793
16:05:19|0.0080793
16:05:20|0.0080781
16:05:22|0.0080781
16:05:23|0.0080781
16:05:24|0.0080776
16:05:25|0.0080793
16:05:26|0.0080745
16:05:28|0.00807
16:05:29|0.0080698
16:05:30|0.0080639
16:05:30|0.0080726
16:05:32|0.00806
16:05:33|0.0080609
16:05:33|0.0080521
16:05:35|0.0080521
16:05:36|0.0080507
16:05:37|0.0080507
16:05:37|0.0080507
16:05:38|0.008061
16:05:40|0.0080547
16:05:41|0.0080668
16:05:42|0.00803
16:05:43|0.00805
16:05:44|0.0080461
16:05:45|0.0080461
16:05:46|0.0080581
16:05:47|0.0080581
16:05:48|0.0080581
16:05:49|0.0080507
16:05:50|0.0080457
16:05:51|0.0080454
16:05:52|0.0080507
16:05:53|0.0080507
16:05:54|0.0080439
16:05:55|0.0080439
16:05:56|0.008044
16:05:57|0.0080401
16:05:58|0.0080432
16:05:59|0.0080432
16:06:00|0.0080432
16:06:01|0.00804
16:06:02|0.00804
16:06:03|0.00804
16:06:04|0.0080364
16:06:05|0.0080364
16:06:06|0.0080465
16:06:07|0.0080506
16:06:08|0.0080442
16:06:09|0.0080442
16:06:10|0.0080442
16:06:11|0.0080442
16:06:12|0.0080507
16:06:13|0.0080598
16:06:14|0.0080664
16:06:15|0.0080603
16:06:16|0.0080603
16:06:17|0.0080737
16:06:18|0.0080737
16:06:19|0.008071
16:06:20|0.008071
16:06:21|0.008071
16:06:22|0.0080831
16:06:24|0.0080805
16:06:24|0.0080805
16:06:26|0.0080805
16:06:27|0.0080812
16:06:28|0.0080731
16:06:30|0.008071
16:06:30|0.008071
16:06:31|0.0080794
16:06:32|0.0080794
16:06:33|0.0080794
16:06:35|0.0080794
16:06:35|0.0080867
16:06:36|0.0080867
16:06:37|0.0080963
16:06:38|0.0080963
16:06:39|0.0080999
16:06:40|0.0080907
16:06:41|0.0080963
16:06:43|0.0081
16:06:44|0.0080963
16:06:45|0.0080963
16:06:46|0.0080963
16:06:47|0.0081052
16:06:48|0.0081051
16:06:49|0.0081051
16:06:50|0.0080963
16:06:51|0.0080963
16:06:51|0.0080941
16:06:52|0.0081051
16:06:53|0.0080961
16:06:54|0.0080961
16:06:55|0.0081051
16:06:57|0.0081027
16:06:57|0.0081027
16:06:59|0.0081054
16:07:00|0.0081071
16:07:01|0.0081076
16:07:02|0.0081076
16:07:03|0.0081076
16:07:04|0.0081076
16:07:06|0.0081076
16:07:06|0.0081076
16:07:07|0.0081076
16:07:08|0.0081114
16:07:10|0.0081114
16:07:11|0.0081196
16:07:12|0.0081196
16:07:13|0.0081196
16:07:14|0.0081182
16:07:15|0.0081182
16:07:16|0.0081158
16:07:17|0.0081202
16:07:18|0.0081172
16:07:19|0.0081178
16:07:20|0.0081264
16:07:21|0.0081289
16:07:22|0.00813
16:07:23|0.008124
16:07:25|0.0081264
16:07:25|0.0081264
16:07:26|0.0081264
16:07:27|0.0081328
16:07:29|0.0081328
16:07:29|0.008135
16:07:31|0.008135
16:07:32|0.0081497
16:07:33|0.0081497
16:07:34|0.00815
16:07:35|0.0081526
16:07:36|0.008155
16:07:37|0.0081541
16:07:38|0.0081488
16:07:39|0.0081515
16:07:40|0.0081446
16:07:41|0.008135
16:07:42|0.0081534
16:07:43|0.0081541
16:07:44|0.0081539
16:07:45|0.008155
16:07:46|0.008155
16:07:47|0.008155
16:07:48|0.008155
16:07:49|0.0081659
16:07:50|0.0081554
16:07:51|0.0081554
16:07:52|0.0081695
16:07:53|0.0081695
16:07:54|0.0081695
16:07:55|0.0081806
16:07:56|0.0081806
16:07:57|0.008186
16:07:58|0.0081858
16:07:59|0.0081816
16:08:00|0.0081795
16:08:01|0.0081741
16:08:02|0.0081751
16:08:03|0.008175
16:08:04|0.0081674
16:08:05|0.0081674
16:08:06|0.0081674
16:08:07|0.0081674
16:08:08|0.008174
16:08:09|0.008174
16:08:10|0.0081806
16:08:11|0.0081885
16:08:12|0.0081885
16:08:13|0.0081813
16:08:14|0.0081899
16:08:15|0.00819
16:08:16|0.0081834
16:08:18|0.0081541
16:08:18|0.008194
16:08:19|0.0081935
16:08:20|0.0081935
16:08:22|0.008194
16:08:22|0.0082023
16:08:24|0.0082008
16:08:26|0.0082
16:08:27|0.0082063
16:08:28|0.0082011
16:08:29|0.0082011
16:08:29|0.0082011
16:08:30|0.0082011
16:08:32|0.0082011
16:08:32|0.0082
16:08:34|0.0082
16:08:35|0.0082011
16:08:36|0.0082041
16:08:37|0.0082003
16:08:38|0.0082003
16:08:39|0.0082003
16:08:40|0.0082003
16:08:41|0.0082054
16:08:42|0.0082082
16:08:43|0.0082072
16:08:44|0.0082072
16:08:45|0.0082054
16:08:46|0.0082054
16:08:47|0.0082013
16:08:48|0.0082075
16:08:49|0.0082075
16:08:50|0.0082054
16:08:51|0.0082054
16:08:52|0.0082054
16:08:53|0.0082054
16:08:54|0.0082054
16:08:55|0.0082054
16:08:57|0.0082115
16:08:57|0.0082089
16:08:58|0.0082089
16:08:59|0.0082317
16:09:00|0.0082317
16:09:01|0.0082317
16:09:02|0.0082101
16:09:03|0.0082101
16:09:05|0.0082101
16:09:05|0.0082101
16:09:06|0.0082064
16:09:07|0.0082163
16:09:09|0.0081716
16:09:09|0.0082101
16:09:10|0.0082007
16:09:12|0.0082007
16:09:12|0.0081941
16:09:13|0.0081876
16:09:15|0.0081859
16:09:15|0.0081835
16:09:16|0.0081856
16:09:17|0.0081888
16:09:18|0.0082006
16:09:20|0.0082011
16:09:20|0.0082183
16:09:21|0.0082112
16:09:22|0.0082075
16:09:23|0.0082075
16:09:25|0.0082075
16:09:26|0.0082077
16:09:27|0.0082077
16:09:28|0.0082079
16:09:29|0.0082079
16:09:31|0.0082079
16:09:32|0.0082079
16:09:33|0.0082079
16:09:34|0.0082178
16:09:35|0.00822
16:09:36|0.0082205
16:09:37|0.00822
16:09:38|0.0082176
16:09:39|0.0082176
16:09:40|0.0082176
16:09:41|0.0082075
16:09:42|0.0082007
16:09:43|0.0081911
16:09:44|0.0082
16:09:45|0.0082
16:09:46|0.0081992
16:09:47|0.008199
16:09:48|0.0081986
16:09:49|0.008191
16:09:50|0.008191
16:09:51|0.0082044
16:09:52|0.0082043
16:09:53|0.0082071
16:09:54|0.0082071
16:09:55|0.0082071
16:09:56|0.0082068
16:09:57|0.0082136
16:09:58|0.0082136
16:09:59|0.0082042
16:10:00|0.0082042
16:10:01|0.0082118
16:10:02|0.0082032
16:10:03|0.0082071
16:10:04|0.0082096
16:10:05|0.0082176
16:10:06|0.0082175
16:10:07|0.0082199
16:10:08|0.0082199
16:10:09|0.0082199
16:10:10|0.0082199
16:10:11|0.0082214
16:10:12|0.0082177
16:10:13|0.0082207
16:10:14|0.0082199
16:10:15|0.00822
16:10:16|0.0082186
16:10:17|0.0082207
16:10:18|0.0082207
16:10:19|0.00822
16:10:20|0.0082299
16:10:21|0.0082299
16:10:22|0.0082276
16:10:23|0.0082276
16:10:24|0.0082276
16:10:26|0.0082299
16:10:26|0.008235
16:10:28|0.008235
16:10:29|0.008238
16:10:29|0.0082444
16:10:31|0.008242
16:10:32|0.008242
16:10:33|0.0082423
16:10:34|0.0082496
16:10:34|0.00825
16:10:36|0.0082501
16:10:37|0.0082552
16:10:38|0.0082552
16:10:39|0.0082552
16:10:40|0.0082552
16:10:41|0.0082515
16:10:42|0.008252
16:10:43|0.0082597
16:10:44|0.0082501
16:10:45|0.0082593
16:10:46|0.0082593
16:10:47|0.0082593
16:10:48|0.0082593
16:10:49|0.0082516
16:10:50|0.0082516
16:10:51|0.0082516
16:10:52|0.0082516
16:10:53|0.0082516
16:10:54|0.0082538
16:10:55|0.0082516
16:10:56|0.0082537
16:10:57|0.0082538
16:10:58|0.0082599
16:10:59|0.0082544
16:11:00|0.0082537
16:11:01|0.0082537
16:11:02|0.0082537
16:11:03|0.0082516
16:11:04|0.0082415
16:11:05|0.0082214
16:11:06|0.0082273
16:11:07|0.0082276
16:11:08|0.0082321
16:11:09|0.008231
16:11:10|0.0082276
16:11:11|0.0082276
16:11:12|0.0082276
16:11:13|0.008231
16:11:14|0.0082278
16:11:15|0.0082278
16:11:16|0.0082277
16:11:17|0.0082277
16:11:18|0.0082277
16:11:19|0.0082335
16:11:20|0.0082334
16:11:21|0.0082354
16:11:22|0.0082346
16:11:23|0.0082346
16:11:24|0.0082346
16:11:25|0.0082346
16:11:26|0.0082346
16:11:28|0.0082347
16:11:30|0.00824
16:11:31|0.0082399
16:11:31|0.0082399
16:11:33|0.00823
16:11:34|0.0082346
16:11:36|0.00823
16:11:36|0.0082276
16:11:37|0.0082207
16:11:38|0.0082198
16:11:39|0.0082198
16:11:40|0.0082182
16:11:42|0.0082182
16:11:42|0.0082105
16:11:43|0.008219
16:11:45|0.008219
16:11:45|0.0082198
16:11:47|0.0082182
16:11:48|0.0082164
16:11:49|0.0082135
16:11:50|0.0082135
16:11:51|0.0082147
16:11:52|0.0082289
16:11:53|0.008221
16:11:55|0.0082144
16:11:56|0.0082144
16:11:56|0.0082144
16:11:57|0.0082144
16:11:59|0.0082144
16:12:00|0.0082244
16:12:00|0.0082244
16:12:01|0.0082144
16:12:02|0.0082144
16:12:04|0.0082144
16:12:05|0.0082211
16:12:05|0.0082279
16:12:07|0.0082266
16:12:07|0.0082335
16:12:08|0.0082333
16:12:09|0.0082406
16:12:11|0.0082406
16:12:12|0.0082544
16:12:12|0.0082487
16:12:13|0.0082453
16:12:14|0.0082453
16:12:16|0.0082453
16:12:17|0.0082566
16:12:18|0.0082566
16:12:19|0.0082566
16:12:20|0.0082551
16:12:20|0.008263
16:12:22|0.008255
16:12:22|0.0082566
16:12:24|0.0082566
16:12:25|0.0082566
16:12:26|0.0082566
16:12:27|0.0082566
16:12:29|0.008255
16:12:29|0.008255
16:12:31|0.0082426
16:12:31|0.0082406
16:12:33|0.0082409
16:12:34|0.0082409
16:12:35|0.0082409
16:12:35|0.008241
16:12:37|0.008241
16:12:38|0.0082426
16:12:39|0.0082541
16:12:40|0.0082541
16:12:40|0.0082541
16:12:42|0.0082541
16:12:43|0.0082541
16:12:44|0.0082506
16:12:45|0.0082624
16:12:46|0.0082624
16:12:47|0.0082624
16:12:47|0.0082541
16:12:49|0.0082541
16:12:50|0.008255
16:12:51|0.008255
16:12:52|0.0082602
16:12:53|0.0082602
16:12:54|0.0082622
16:12:55|0.0082622
16:12:56|0.0082622
16:12:57|0.0082621
16:12:58|0.0082621
16:12:59|0.0082621
16:13:00|0.0082621
16:13:01|0.0082621
16:13:02|0.0082541
16:13:03|0.0082541
16:13:04|0.0082541
16:13:05|0.0082499
16:13:06|0.0082499
16:13:07|0.0082499
16:13:08|0.0082499
16:13:09|0.0082498
16:13:10|0.0082498
16:13:11|0.0082499
16:13:12|0.008255
16:13:13|0.0082619
16:13:14|0.0082583
16:13:15|0.0082554
16:13:16|0.0082554
16:13:17|0.0082554
16:13:18|0.0082554
16:13:19|0.0082554
16:13:20|0.0082554
16:13:22|0.008262
16:13:22|0.0082502
16:13:24|0.0082502
16:13:24|0.0082508
16:13:25|0.0082508
16:13:26|0.0082539
16:13:27|0.0082539
16:13:29|0.0082539
16:13:31|0.0082554
16:13:31|0.0082622
16:13:33|0.0082622
16:13:34|0.0082662
16:13:35|0.0082662
16:13:36|0.0082662
16:13:37|0.0082623
16:13:38|0.0082665
16:13:39|0.0082622
16:13:40|0.0082623
16:13:41|0.0082699
16:13:42|0.00827
16:13:43|0.00827
16:13:44|0.0082699
16:13:45|0.0082684
16:13:46|0.0082684
16:13:47|0.0082699
16:13:48|0.0082699
16:13:49|0.00827
16:13:50|0.00827
16:13:51|0.00827
16:13:52|0.00827
16:13:54|0.00827
16:13:54|0.00827
16:13:56|0.0082775
16:13:56|0.0082775
16:13:57|0.0082775
16:13:58|0.008273
16:13:59|0.008273
16:14:01|0.008273
16:14:02|0.008273
16:14:03|0.008273
16:14:04|0.0082744
16:14:04|0.0082744
16:14:06|0.008275
16:14:06|0.0082773
16:14:08|0.008258
16:14:09|0.0082659
16:14:09|0.0082659
16:14:11|0.0082585
16:14:12|0.0082654
16:14:13|0.0082654
16:14:14|0.0082654
16:14:15|0.0082654
16:14:15|0.0082584
16:14:16|0.0082584
16:14:18|0.0082512
16:14:18|0.0082512
16:14:20|0.0082512
16:14:21|0.0082512
16:14:22|0.0082649
16:14:22|0.0082635
16:14:23|0.0082635
16:14:25|0.008275
16:14:25|0.0082734
16:14:27|0.0082734
16:14:27|0.0082734
16:14:28|0.0082734
16:14:30|0.0082734
16:14:31|0.0082716
16:14:32|0.0082734
16:14:33|0.0082734
16:14:34|0.008277
16:14:35|0.0082776
16:14:36|0.0082837
16:14:37|0.0082879
16:14:38|0.0082879
16:14:39|0.0082879
16:14:40|0.0082879
16:14:41|0.0082879
16:14:42|0.0082879
16:14:44|0.0082877
16:14:45|0.008288
16:14:46|0.008288
16:14:46|0.0082864
16:14:48|0.0082864
16:14:49|0.0082864
16:14:50|0.0082801
16:14:51|0.0082801
16:14:52|0.0082858
16:14:53|0.0082858
16:14:54|0.0082858
16:14:55|0.0082858
16:14:56|0.0082858
16:14:57|0.0082864
16:14:58|0.0082864
16:15:00|0.0082864
16:15:00|0.0082829
16:15:01|0.0082829
16:15:02|0.0082829
16:15:03|0.0082869
16:15:04|0.0082864
16:15:05|0.0082864
16:15:06|0.0082826
16:15:07|0.0082805
16:15:09|0.0082869
16:15:09|0.0082816
16:15:11|0.0082816
16:15:11|0.0082877
16:15:12|0.008284
16:15:13|0.0082905
16:15:14|0.0082905
16:15:15|0.0082905
16:15:16|0.0082926
16:15:17|0.0082926
16:15:18|0.0082926
16:15:19|0.0082909
16:15:20|0.0082909
16:15:22|0.0082905
16:15:22|0.0082905
16:15:23|0.0082905
16:15:24|0.0082905
16:15:25|0.0082905
16:15:26|0.0082905
16:15:27|0.00829
16:15:28|0.0082879
16:15:29|0.0082877
16:15:30|0.0082877
16:15:32|0.0082879
16:15:32|0.0082905
16:15:33|0.0082927
16:15:35|0.0082994
16:15:35|0.0082994
16:15:37|0.0082994
16:15:38|0.0082999
16:15:39|0.0082999
16:15:40|0.0083
16:15:41|0.0083
16:15:42|0.0083
16:15:43|0.0082928
16:15:44|0.0082874
16:15:46|0.0082898
16:15:47|0.0082905
16:15:48|0.0082905
16:15:49|0.0082905
16:15:50|0.0082905
16:15:50|0.0082875
16:15:52|0.0082968
16:15:53|0.0082968
16:15:54|0.0082874
16:15:55|0.0082874
16:15:56|0.0082905
16:15:57|0.008291
16:15:58|0.0082841
16:15:59|0.0082841
16:16:00|0.0082905
16:16:01|0.00828
16:16:02|0.0082799
16:16:03|0.008277
16:16:04|0.008277
16:16:05|0.008277
16:16:06|0.008277
16:16:07|0.0082783
16:16:09|0.0082783
16:16:09|0.0082783
16:16:10|0.0082783
16:16:11|0.00827
16:16:12|0.00827
16:16:14|0.0082755
16:16:14|0.0082663
16:16:16|0.0082737
16:16:16|0.0082737
16:16:17|0.00827
16:16:19|0.0082759
16:16:19|0.0082759
16:16:20|0.0082759
16:16:21|0.0082759
16:16:22|0.0082706
16:16:24|0.00827
16:16:24|0.00827
16:16:26|0.008277
16:16:27|0.008277
16:16:28|0.008277
16:16:29|0.008277
16:16:29|0.008277
16:16:30|0.00827
16:16:32|0.0082737
16:16:33|0.0082702
16:16:35|0.0082574
16:16:36|0.00827
16:16:36|0.00827
16:16:38|0.00827
16:16:38|0.0082664
16:16:39|0.0082703
16:16:40|0.0082703
16:16:41|0.0082711
16:16:43|0.008272
16:16:43|0.0082715
16:16:45|0.0082675
16:16:46|0.0082737
16:16:46|0.0082737
16:16:47|0.0082809
16:16:48|0.0082867
16:16:50|0.0082763
16:16:51|0.0082763
16:16:52|0.0082763
16:16:52|0.0082672
16:16:54|0.0082768
16:16:55|0.0082701
16:16:56|0.0082701
16:16:57|0.0082701
16:16:57|0.0082702
16:16:59|0.0082702
16:17:00|0.0082752
16:17:01|0.0082705
16:17:02|0.0082705
16:17:03|0.00827
16:17:03|0.00827
16:17:05|0.008262
16:17:06|0.008262
16:17:07|0.0082687
16:17:08|0.0082687
16:17:09|0.0082666
16:17:10|0.008277
16:17:11|0.008277
16:17:12|0.008277
16:17:13|0.008277
16:17:14|0.008277
16:17:15|0.0082862
16:17:16|0.0082943
16:17:17|0.0082943
16:17:18|0.0083
16:17:19|0.0082951
16:17:20|0.0082951
16:17:21|0.0082951
16:17:22|0.0082951
16:17:23|0.0082977
16:17:24|0.0082979
16:17:25|0.0082946
16:17:26|0.0083004
16:17:27|0.0083012
16:17:28|0.0083012
16:17:29|0.0083012
16:17:30|0.0083009
16:17:31|0.0082951
16:17:32|0.008301
16:17:34|0.0082957
16:17:34|0.0082957
16:17:35|0.0083009
16:17:36|0.0083009
16:17:37|0.008295
16:17:39|0.0083
16:17:39|0.0082771
16:17:41|0.0082879
16:17:42|0.0082957
16:17:43|0.0082941
16:17:44|0.0082793
16:17:45|0.008285
16:17:46|0.008285
16:17:47|0.008285
16:17:48|0.0082836
16:17:49|0.008275
16:17:50|0.0082714
16:17:51|0.00827
16:17:52|0.0082813
16:17:53|0.0082799
16:17:54|0.0082799
16:17:55|0.0082799
16:17:56|0.0082771
16:17:57|0.008279
16:17:58|0.0082802
16:17:59|0.0082802
16:18:00|0.0082802
16:18:01|0.0082802
16:18:02|0.0082799
16:18:03|0.00827
16:18:04|0.00827
16:18:05|0.00826
16:18:06|0.00826
16:18:07|0.00826
16:18:08|0.0082529
16:18:09|0.00825
16:18:10|0.0082586
16:18:11|0.0082586
16:18:12|0.0082537
16:18:13|0.0082537
16:18:14|0.0082537
16:18:15|0.0082328
16:18:16|0.0082327
16:18:17|0.0082322
16:18:18|0.0082308
16:18:20|0.0082245
16:18:21|0.0082245
16:18:21|0.0082388
16:18:22|0.0082388
16:18:24|0.0082388
16:18:24|0.0082388
16:18:25|0.0082366
16:18:26|0.0082388
16:18:27|0.0082388
16:18:28|0.0082388
16:18:29|0.0082388
16:18:30|0.0082388
16:18:31|0.0082388
16:18:32|0.0082388
16:18:34|0.0082388
16:18:35|0.0082388
16:18:37|0.0082388
16:18:37|0.0082388
16:18:39|0.0082499
16:18:40|0.0082499
16:18:40|0.0082499
16:18:42|0.0082499
16:18:42|0.0082388
16:18:44|0.0082388
16:18:45|0.0082388
16:18:46|0.0082559
16:18:46|0.0082538
16:18:47|0.0082538
16:18:49|0.0082538
16:18:50|0.0082538
16:18:51|0.0082538
16:18:51|0.0082538
16:18:53|0.0082538
16:18:53|0.0082853
16:18:55|0.0082853
16:18:55|0.0082866
16:18:56|0.0082775
16:18:58|0.0082775
16:18:58|0.0082775
16:19:00|0.0082807
16:19:01|0.0082664
16:19:02|0.0082594
16:19:02|0.0082621
16:19:03|0.0082621
16:19:05|0.0082621
16:19:05|0.0082538
16:19:06|0.0082454
16:19:08|0.008242
16:19:09|0.0082664
16:19:10|0.0082611
16:19:11|0.0082543
16:19:12|0.0082543
16:19:13|0.0082513
16:19:14|0.0082515
16:19:15|0.0082515
16:19:16|0.0082515
16:19:17|0.0082388
16:19:18|0.0082388
16:19:19|0.0082388
16:19:20|0.0082388
16:19:21|0.0082388
16:19:22|0.0082388
16:19:23|0.0082388
16:19:24|0.0082388
16:19:25|0.0082488
16:19:26|0.0082416
16:19:27|0.0082485
16:19:28|0.0082512
16:19:29|0.008251
16:19:30|0.008251
16:19:31|0.0082485
16:19:32|0.0082485
16:19:33|0.0082352
16:19:34|0.0082381
16:19:35|0.0082345
16:19:37|0.0082298
16:19:37|0.0082298
16:19:38|0.0082355
16:19:40|0.0082244
16:19:41|0.0082291
16:19:42|0.0082343
16:19:43|0.0082343
16:19:44|0.0082397
16:19:44|0.0082254
16:19:46|0.0082272
16:19:47|0.0082261
16:19:48|0.0082261
16:19:49|0.0082201
16:19:50|0.0082201
16:19:50|0.0082328
16:19:52|0.0082328
16:19:53|0.0082328
16:19:54|0.0082199
16:19:55|0.0082199
16:19:56|0.0082159
16:19:57|0.0082049
16:19:58|0.0082051
16:19:59|0.0082
16:20:00|0.0082016
16:20:01|0.008202
16:20:02|0.008202
16:20:03|0.008202
16:20:04|0.0081954
16:20:05|0.0081954
16:20:06|0.0081941
16:20:07|0.0081941
16:20:08|0.0081941
16:20:09|0.0082051
16:20:10|0.0081945
16:20:11|0.008202
16:20:12|0.008202
16:20:13|0.008202
16:20:14|0.008202
16:20:15|0.008202
16:20:16|0.0082016
16:20:17|0.0081967
16:20:18|0.0081967
16:20:19|0.0081967
16:20:20|0.0081967
16:20:21|0.0081951
16:20:22|0.0081951
16:20:23|0.0081951
16:20:24|0.008202
16:20:26|0.008202
16:20:26|0.008202
16:20:27|0.0081989
16:20:28|0.0081939
16:20:29|0.0081877
16:20:31|0.0081942
16:20:31|0.0081942
16:20:32|0.0081947
16:20:33|0.0081895
16:20:34|0.008195
16:20:36|0.008195
16:20:36|0.0081949
16:20:38|0.0081866
16:20:40|0.0081887
16:20:40|0.0081887
16:20:42|0.008184
16:20:43|0.008184
16:20:43|0.008184
16:20:44|0.008184
16:20:46|0.0081919
16:20:47|0.0081739
16:20:48|0.0081739
16:20:48|0.0081734
16:20:50|0.0081734
16:20:51|0.0081734
16:20:52|0.0081734
16:20:52|0.0081734
16:20:53|0.0081734
16:20:55|0.0081734
16:20:56|0.0081734
16:20:57|0.0081729
16:20:58|0.0081734
16:20:59|0.0081734
16:20:59|0.0081734
16:21:01|0.0081734
16:21:02|0.0081804
16:21:03|0.0081613
16:21:04|0.0081613
16:21:05|0.0081613
16:21:06|0.0081613
16:21:07|0.0081613
16:21:08|0.0081666
16:21:08|0.008174
16:21:10|0.0081739
16:21:11|0.0081739
16:21:12|0.0081739
16:21:13|0.0081739
16:21:14|0.0081739
16:21:15|0.0081739
16:21:16|0.0081656
16:21:17|0.0081656
16:21:18|0.0081708
16:21:19|0.0081708
16:21:20|0.0081648
16:21:21|0.0081738
16:21:22|0.0081656
16:21:24|0.0081699
16:21:24|0.0081614
16:21:25|0.0081614
16:21:26|0.0081732
16:21:27|0.0081699
16:21:29|0.0081699
16:21:29|0.0081699
16:21:30|0.00816
16:21:31|0.00816
16:21:33|0.00816
16:21:33|0.0081519
16:21:34|0.008149
16:21:35|0.008149
16:21:37|0.008149
16:21:38|0.0081456
16:21:40|0.0081456
16:21:41|0.0081503
16:21:42|0.008149
16:21:43|0.0081429
16:21:44|0.0081429
16:21:45|0.0081429
16:21:46|0.0081429
16:21:47|0.0081478
16:21:48|0.0081478
16:21:49|0.0081478
16:21:50|0.0081429
16:21:51|0.0081435
16:21:52|0.0081435
16:21:53|0.0081435
16:21:54|0.0081435
16:21:55|0.0081324
16:21:56|0.0081436
16:21:57|0.0081338
16:21:58|0.0081338
16:21:59|0.0081338
16:22:00|0.0081338
16:22:01|0.0081338
16:22:02|0.0081271
16:22:03|0.0081271
16:22:04|0.0081435
16:22:06|0.008131
16:22:06|0.008131
16:22:07|0.008131
16:22:08|0.008131
16:22:09|0.008142
16:22:10|0.0081437
16:22:11|0.0081437
16:22:12|0.0081362
16:22:14|0.0081362
16:22:15|0.008136
16:22:15|0.008136
16:22:16|0.0081304
16:22:18|0.0081304
16:22:18|0.008131
16:22:20|0.0081362
16:22:20|0.0081352
16:22:21|0.0081332
16:22:22|0.0081257
16:22:23|0.0081332
16:22:24|0.0081386
16:22:25|0.008134
16:22:26|0.00813
16:22:27|0.0081437
16:22:28|0.0081437
16:22:30|0.0081321
16:22:30|0.0081321
16:22:31|0.0081321
16:22:32|0.0081321
16:22:33|0.0081321
16:22:34|0.0081379
16:22:35|0.0081379
16:22:36|0.0081379
16:22:37|0.0081379
16:22:39|0.0081379
16:22:40|0.0081379
16:22:41|0.0081379
16:22:43|0.00813
16:22:45|0.0081299
16:22:46|0.0081298
16:22:47|0.0081298
16:22:47|0.008129
16:22:49|0.008129
16:22:49|0.008129
16:22:51|0.0081277
16:22:51|0.008129
16:22:53|0.008125
16:22:53|0.008125
16:22:54|0.008125
16:22:56|0.0081212
16:22:57|0.0081298
16:22:57|0.0081295
16:22:59|0.0081295
16:22:59|0.0081295
16:23:01|0.0081295
16:23:02|0.0081207
16:23:03|0.0081207
16:23:04|0.0081229
16:23:04|0.0081229
16:23:06|0.00812
16:23:07|0.00812
16:23:08|0.0081161
16:23:09|0.0081148
16:23:10|0.0081161
16:23:11|0.0081161
16:23:12|0.0081161
16:23:13|0.0081123
16:23:14|0.008108
16:23:15|0.0081128
16:23:16|0.008108
16:23:17|0.0081079
16:23:18|0.0081005
16:23:19|0.0081061
16:23:20|0.0081061
16:23:21|0.0081079
16:23:22|0.0081046
16:23:23|0.0081027
16:23:24|0.0081027
16:23:25|0.0081061
16:23:26|0.0081019
16:23:27|0.0080905
16:23:28|0.0080991
16:23:29|0.0081047
16:23:30|0.0081046
16:23:31|0.0081046
16:23:32|0.0081034
16:23:33|0.0080968
16:23:34|0.0080864
16:23:35|0.0080965
16:23:36|0.00809
16:23:37|0.0080805
16:23:39|0.0080842
16:23:40|0.0080828
16:23:41|0.0080828
16:23:42|0.0080968
16:23:43|0.0081068
16:23:44|0.0081068
16:23:45|0.0081137
16:23:46|0.0081098
16:23:47|0.008111
16:23:48|0.008111
16:23:49|0.008116
16:23:50|0.0081112
16:23:51|0.0081099
16:23:52|0.0080972
16:23:53|0.0081071
16:23:54|0.0081071
16:23:55|0.0081071
16:23:56|0.0081071
16:23:57|0.0081
16:23:58|0.0081069
16:23:59|0.0081047
16:24:01|0.0080989
16:24:01|0.0081071
16:24:02|0.0081075
16:24:03|0.0081099
16:24:05|0.0081099
16:24:05|0.0081075
16:24:06|0.0081075
16:24:07|0.0081075
16:24:08|0.0081172
16:24:09|0.0081172
16:24:11|0.0081069
16:24:11|0.0081069
16:24:13|0.0081
16:24:14|0.0081057
16:24:14|0.0081057
16:24:16|0.0081057
16:24:17|0.0081075
16:24:18|0.0081075
16:24:19|0.0081075
16:24:20|0.0081075
16:24:21|0.0081075
16:24:22|0.0081075
16:24:23|0.0081058
16:24:24|0.0081005
16:24:25|0.0081005
16:24:26|0.0080971
16:24:27|0.0080971
16:24:28|0.0081044
16:24:29|0.0080902
16:24:30|0.0081058
16:24:31|0.0081164
16:24:32|0.008127
16:24:33|0.0081189
16:24:34|0.0081153
16:24:35|0.0081159
16:24:36|0.0081097
16:24:37|0.0081078
16:24:38|0.0081148
16:24:39|0.0081218
16:24:40|0.0081218
16:24:41|0.008127
16:24:42|0.0081144
16:24:43|0.0080973
16:24:44|0.0080973
16:24:45|0.0080973
16:24:46|0.0080973
16:24:47|0.0080989
16:24:48|0.0080989
16:24:49|0.0080989
16:24:51|0.0080977
16:24:51|0.0080977
16:24:53|0.0080977
16:24:54|0.0080977
16:24:54|0.0080992
16:24:56|0.0080992
16:24:57|0.0080992
16:24:57|0.008107
16:24:59|0.008107
16:25:00|0.008127
16:25:01|0.008127
16:25:02|0.008127
16:25:03|0.0081194
16:25:04|0.0081195
16:25:05|0.0081152
16:25:06|0.0081129
16:25:07|0.0081026
16:25:08|0.0081026
16:25:09|0.0081026
16:25:10|0.0081074
16:25:11|0.0081074
16:25:12|0.0081068
16:25:13|0.0081068
16:25:14|0.0081136
16:25:15|0.0081128
16:25:16|0.0081128
16:25:17|0.0081072
16:25:18|0.0081124
16:25:19|0.0081124
16:25:20|0.0081094
16:25:21|0.0081094
16:25:22|0.0081094
16:25:23|0.0081094
16:25:24|0.0081094
16:25:25|0.0081094
16:25:26|0.0081094
16:25:27|0.0081072
16:25:28|0.0081029
16:25:29|0.0081029
16:25:30|0.0081084
16:25:31|0.0081084
16:25:32|0.0081069
16:25:33|0.0081058
16:25:34|0.0081069
16:25:35|0.0081089
16:25:36|0.0081089
16:25:37|0.0081089
16:25:38|0.008107
16:25:39|0.008107
16:25:40|0.0081057
16:25:41|0.0081057
16:25:43|0.0081034
16:25:43|0.0081089
16:25:45|0.0081098
16:25:46|0.00811
16:25:47|0.0081104
16:25:48|0.0081104
16:25:48|0.0081104
16:25:50|0.0081104
16:25:51|0.0081198
16:25:51|0.0081194
16:25:53|0.0081129
16:25:54|0.0081102
16:25:55|0.0081094
16:25:56|0.0081127
16:25:56|0.0081127
16:25:57|0.0081071
16:25:59|0.0081071
16:26:00|0.0081071
16:26:01|0.0081035
16:26:03|0.0081038
16:26:03|0.0081038
16:26:05|0.0081076
16:26:05|0.0081076
16:26:06|0.0081094
16:26:07|0.0081098
16:26:08|0.0081
16:26:09|0.0081
16:26:10|0.0081031
16:26:11|0.0081031
16:26:12|0.0081031
16:26:13|0.0081031
16:26:14|0.0081028
16:26:15|0.0081
16:26:16|0.0081
16:26:17|0.0081
16:26:18|0.0081011
16:26:20|0.0081013
16:26:20|0.0081034
16:26:21|0.0081
16:26:22|0.0081
16:26:23|0.0081
16:26:24|0.0081
16:26:26|0.0081
16:26:26|0.0081
16:26:27|0.0081
16:26:28|0.0081011
16:26:29|0.0081011
16:26:30|0.0081011
16:26:32|0.0081011
16:26:32|0.0080989
16:26:33|0.0081
16:26:34|0.0081
16:26:36|0.0081
16:26:36|0.008098
16:26:37|0.0080971
16:26:38|0.0080968
16:26:40|0.00809
16:26:40|0.0080965
16:26:43|0.008097
16:26:44|0.0080975
16:26:45|0.0080976
16:26:45|0.0080976
16:26:47|0.008097
16:26:48|0.008097
16:26:48|0.0081067
16:26:50|0.0081121
16:26:50|0.0081121
16:26:52|0.0081121
16:26:52|0.008119
16:26:54|0.0081384
16:26:54|0.008138
16:26:56|0.008138
16:26:57|0.0081559
16:26:58|0.0081559
16:26:59|0.0081422
16:27:00|0.0081466
16:27:01|0.008133
16:27:02|0.008133
16:27:02|0.008133
16:27:04|0.0081537
16:27:05|0.0081518
16:27:05|0.008147
16:27:07|0.008147
16:27:07|0.0081405
16:27:09|0.008136
16:27:10|0.0081405
16:27:10|0.0081362
16:27:12|0.008149
16:27:13|0.008149
16:27:14|0.0081679
16:27:15|0.008163
16:27:16|0.0081637
16:27:17|0.0081637
16:27:18|0.0081703
16:27:19|0.0081672
16:27:20|0.008166
16:27:21|0.0081615
16:27:22|0.0081615
16:27:23|0.0081615
16:27:24|0.0081615
16:27:25|0.0081601
16:27:27|0.008153
16:27:27|0.008153
16:27:28|0.0081528
16:27:29|0.008147
16:27:30|0.008147
16:27:31|0.008147
16:27:32|0.0081397
16:27:33|0.0081397
16:27:34|0.0081287
16:27:35|0.0081234
16:27:36|0.0081265
16:27:37|0.0081326
16:27:38|0.0081326
16:27:39|0.0081326
16:27:40|0.0081326
16:27:41|0.0081238
16:27:43|0.0081326
16:27:44|0.0081326
16:27:46|0.0081326
16:27:47|0.0081326
16:27:48|0.0081238
16:27:49|0.0081238
16:27:50|0.0081238
16:27:51|0.0081238
16:27:52|0.0081177
16:27:54|0.0081193
16:27:55|0.0081251
16:27:56|0.0081133
16:27:56|0.0081133
16:27:57|0.0081133
16:27:59|0.0081133
16:27:59|0.0081156
16:28:00|0.0081156
16:28:01|0.0081331
16:28:02|0.0081331
16:28:04|0.0081331
16:28:04|0.0081225
16:28:06|0.0081225
16:28:06|0.0081225
16:28:07|0.0081207
16:28:09|0.0081207
16:28:10|0.0081204
16:28:11|0.0081302
16:28:12|0.0081302
16:28:13|0.0081287
16:28:14|0.0081287
16:28:15|0.0081287
16:28:16|0.0081227
16:28:17|0.0081404
16:28:18|0.0081404
16:28:19|0.0081471
16:28:20|0.0081485
16:28:21|0.0081485
16:28:22|0.0081446
16:28:23|0.0081469
16:28:24|0.0081342
16:28:25|0.00814
16:28:26|0.00814
16:28:27|0.00814
16:28:28|0.00814
16:28:29|0.0081397
16:28:30|0.0081397
16:28:31|0.0081397
16:28:32|0.0081397
16:28:34|0.0081397
16:28:34|0.0081397
16:28:35|0.008138
16:28:37|0.008138
16:28:38|0.0081361
16:28:39|0.0081379
16:28:40|0.0081376
16:28:41|0.0081356
16:28:42|0.0081339
16:28:43|0.0081339
16:28:44|0.0081339
16:28:46|0.0081339
16:28:47|0.0081339
16:28:48|0.0081339
16:28:49|0.0081339
16:28:50|0.0081339
16:28:52|0.0081339
16:28:52|0.0081339
16:28:54|0.0081339
16:28:54|0.0081339
16:28:56|0.0081338
16:28:56|0.0081338
16:28:58|0.0081317
16:28:59|0.0081338
16:28:59|0.0081339
16:29:01|0.0081339
16:29:02|0.0081343
16:29:03|0.0081351
16:29:03|0.0081351
16:29:04|0.0081351
16:29:06|0.0081351
16:29:07|0.0081468
16:29:08|0.0081468
16:29:09|0.0081468
16:29:10|0.0081468
16:29:11|0.0081468
16:29:12|0.0081468
16:29:13|0.0081459
16:29:14|0.0081458
16:29:15|0.0081458
16:29:16|0.0081398
16:29:17|0.0081398
16:29:19|0.0081398
16:29:19|0.0081398
16:29:20|0.0081398
16:29:21|0.0081352
16:29:22|0.00813
16:29:23|0.0081343
16:29:24|0.0081343
16:29:25|0.0081343
16:29:26|0.0081343
16:29:27|0.0081343
16:29:28|0.0081343
16:29:29|0.0081297
16:29:31|0.0081297
16:29:32|0.0081339
16:29:33|0.0081339
16:29:33|0.0081339
16:29:34|0.0081308
16:29:35|0.0081338
16:29:36|0.0081338
16:29:37|0.0081338
16:29:38|0.0081308
16:29:40|0.0081308
16:29:41|0.0081308
16:29:42|0.0081308
16:29:43|0.0081343
16:29:44|0.008136
16:29:46|0.008136
16:29:47|0.008136
16:29:48|0.0081381
16:29:49|0.0081363
16:29:50|0.0081308
16:29:51|0.00813
16:29:52|0.0081227
16:29:54|0.0081227
16:29:54|0.0081227
16:29:55|0.0081227
16:29:57|0.0081227
16:29:57|0.0081227
16:29:58|0.0081227
16:29:59|0.0081235
16:30:00|0.0081235
16:30:01|0.0081235
16:30:02|0.0081246
16:30:03|0.0081246
16:30:04|0.0081225
16:30:05|0.0081225
16:30:06|0.0081201
16:30:07|0.0081267
16:30:08|0.0081326
16:30:09|0.0081326
16:30:10|0.0081326
16:30:11|0.00814
16:30:12|0.00814
16:30:13|0.00814
16:30:14|0.0081442
16:30:16|0.00814
16:30:16|0.00814
16:30:18|0.0081152
16:30:19|0.0081187
16:30:20|0.0081152
16:30:21|0.0081152
16:30:22|0.0081152
16:30:23|0.0081152
16:30:24|0.0081152
16:30:25|0.0081196
16:30:26|0.0081196
16:30:27|0.0081185
16:30:28|0.0081068
16:30:29|0.0081068
16:30:30|0.0081032
16:30:31|0.0081
16:30:32|0.0081
16:30:33|0.0081
16:30:34|0.0081
16:30:35|0.0081025
16:30:36|0.0081025
16:30:37|0.0081038
16:30:38|0.0081002
16:30:39|0.0081002
16:30:40|0.0081001
16:30:41|0.0081
16:30:42|0.0081
16:30:43|0.0080801
16:30:44|0.0080801
16:30:45|0.0080801
16:30:46|0.0080801
16:30:47|0.00808
16:30:48|0.0080799
16:30:49|0.0080799
16:30:50|0.0080801
16:30:51|0.0080816
16:30:52|0.0080816
16:30:53|0.0080801
16:30:54|0.0080801
16:30:55|0.0080801
16:30:56|0.0080802
16:30:57|0.0080802
16:30:58|0.0080802
16:30:59|0.0080821
16:31:00|0.0080821
16:31:01|0.0080821
16:31:02|0.0080821
16:31:03|0.0080821
16:31:04|0.0080821
16:31:05|0.0080821
16:31:06|0.0080971
16:31:07|0.0080971
16:31:08|0.0081001
16:31:09|0.0081001
16:31:10|0.0081068
16:31:11|0.0081062
16:31:13|0.0080951
16:31:13|0.0081175
16:31:14|0.0081071
16:31:15|0.0081071
16:31:16|0.0080827
16:31:18|0.0081
16:31:18|0.0081
16:31:20|0.0081057
16:31:20|0.0081125
16:31:21|0.0081125
16:31:22|0.0081125
16:31:24|0.0081125
16:31:24|0.0081093
16:31:25|0.0081093
16:31:26|0.0081093
16:31:27|0.0081098
16:31:28|0.0081
16:31:29|0.0081063
16:31:30|0.0080985
16:31:31|0.0080984
16:31:32|0.0081024
16:31:33|0.0081015
16:31:35|0.0080927
16:31:35|0.0081013
16:31:36|0.0080966
16:31:37|0.0080975
16:31:39|0.0080975
16:31:39|0.0080975
16:31:41|0.0080929
16:31:41|0.0080975
16:31:42|0.0081115
16:31:43|0.0081115
16:31:44|0.0081027
16:31:46|0.0081027
16:31:47|0.0081027
16:31:48|0.0081027
16:31:49|0.0081017
16:31:51|0.0081134
16:31:51|0.0081079
16:31:53|0.0081079
16:31:54|0.0081079
16:31:54|0.0081176
16:31:56|0.0081176
16:31:57|0.0081176
16:31:57|0.0081176
16:31:59|0.008109
16:31:59|0.008109
16:32:00|0.0081176
16:32:02|0.0081176
16:32:02|0.0081058
16:32:03|0.0081059
16:32:04|0.0081059
16:32:05|0.0081185
16:32:07|0.0081185
16:32:07|0.0081243
16:32:08|0.0081252
16:32:09|0.0081252
16:32:11|0.0081252
16:32:11|0.0081252
16:32:13|0.0081324
16:32:14|0.0081324
16:32:14|0.0081324
16:32:15|0.0081324
16:32:16|0.0081324
16:32:18|0.0081379
16:32:19|0.0081379
16:32:20|0.0081379
16:32:20|0.0081324
16:32:22|0.0081324
16:32:23|0.0081324
16:32:24|0.0081324
16:32:25|0.0081324
16:32:26|0.0081185
16:32:27|0.0081124
16:32:28|0.0081124
16:32:29|0.0081186
16:32:30|0.0081186
16:32:31|0.0081148
16:32:32|0.0081
16:32:33|0.0081024
16:32:34|0.0081024
16:32:35|0.0081025
16:32:36|0.0081026
16:32:37|0.0081026
16:32:38|0.0081024
16:32:39|0.0081024
16:32:40|0.0081024
16:32:41|0.0081024
16:32:42|0.0081021
16:32:43|0.0081019
16:32:44|0.0081019
16:32:45|0.0080994
16:32:46|0.0080994
16:32:47|0.0080953
16:32:48|0.0080953
16:32:49|0.0080981
16:32:50|0.0080992
16:32:51|0.0080994
16:32:52|0.0080994
16:32:53|0.0080994
16:32:54|0.0080991
16:32:55|0.0080954
16:32:56|0.0080954
16:32:57|0.0080954
16:32:58|0.0080955
16:32:59|0.0080955
16:33:01|0.0080953
16:33:02|0.0080895
16:33:03|0.0080895
16:33:04|0.0080895
16:33:04|0.0080994
16:33:05|0.0080947
16:33:06|0.0080947
16:33:08|0.0080947
16:33:09|0.0080833
16:33:10|0.0080855
16:33:11|0.0080855
16:33:12|0.0080855
16:33:13|0.0080855
16:33:14|0.0080855
16:33:15|0.0080867
16:33:16|0.0080867
16:33:18|0.0080867
16:33:18|0.008088
16:33:19|0.008088
16:33:20|0.0080894
16:33:21|0.0080894
16:33:23|0.0080894
16:33:23|0.008085
16:33:24|0.0080893
16:33:25|0.008088
16:33:26|0.008088
16:33:27|0.008088
16:33:28|0.0080833
16:33:30|0.0080946
16:33:30|0.0081046
16:33:31|0.0081107
16:33:32|0.0081107
16:33:33|0.0081107
16:33:34|0.0081107
16:33:35|0.008107
16:33:36|0.008107
16:33:38|0.008107
16:33:38|0.008107
16:33:39|0.0081118
16:33:40|0.0081118
16:33:41|0.0081118
16:33:42|0.0081118
16:33:44|0.0081186
16:33:45|0.0081249
16:33:45|0.0081216
16:33:47|0.0081233
16:33:47|0.0081233
16:33:49|0.0081233
16:33:51|0.0081249
16:33:52|0.0081085
16:33:53|0.0081202
16:33:54|0.0081145
16:33:54|0.0081034
16:33:56|0.0081034
16:33:57|0.0080986
16:33:58|0.0080984
16:33:59|0.008088
16:34:00|0.0081034
16:34:01|0.0081034
16:34:02|0.0081001
16:34:03|0.0081084
16:34:04|0.0081146
16:34:05|0.0081151
16:34:06|0.0081151
16:34:07|0.0081169
16:34:08|0.0081072
16:34:09|0.0081072
16:34:10|0.0080943
16:34:11|0.00809
16:34:12|0.0080881
16:34:13|0.0080857
16:34:15|0.0080857
16:34:15|0.0080989
16:34:16|0.0080989
16:34:17|0.0080881
16:34:18|0.008088
16:34:19|0.008088
16:34:20|0.008088
16:34:21|0.008088
16:34:22|0.0080961
16:34:23|0.008087
16:34:24|0.0080961
16:34:25|0.0080938
16:34:26|0.0080937
16:34:27|0.0080937
16:34:28|0.008088
16:34:29|0.0080937
16:34:30|0.0080938
16:34:31|0.0080938
16:34:32|0.0080938
16:34:33|0.0080938
16:34:34|0.008082
16:34:35|0.008082
16:34:36|0.008082
16:34:37|0.008087
16:34:38|0.008087
16:34:40|0.00808
16:34:40|0.00808
16:34:41|0.00808
16:34:42|0.0080799
16:34:43|0.008075
16:34:44|0.008075
16:34:45|0.008075
16:34:46|0.0080742
16:34:47|0.0080776
16:34:48|0.0080776
16:34:50|0.0080746
16:34:51|0.0080745
16:34:52|0.0080749
16:34:53|0.0080704
16:34:54|0.0080704
16:34:55|0.0080669
16:34:56|0.0080669
16:34:57|0.0080669
16:34:58|0.0080669
16:34:59|0.0080669
16:35:00|0.0080748
16:35:01|0.0080748
16:35:03|0.008082
16:35:03|0.008082
16:35:04|0.0080707
16:35:05|0.0080746
16:35:07|0.0080746
16:35:07|0.0080746
16:35:08|0.0080746
16:35:09|0.0080681
16:35:10|0.0080681
16:35:11|0.0080681
16:35:12|0.0080681
16:35:13|0.0080681
16:35:14|0.0080681
16:35:15|0.0080681
16:35:17|0.0080745
16:35:18|0.0080745
16:35:18|0.0080749
16:35:20|0.0080807
16:35:21|0.0080851
16:35:21|0.0080851
16:35:23|0.0080798
16:35:23|0.0080798
16:35:24|0.0080798
16:35:25|0.008069
16:35:27|0.0080845
16:35:27|0.0080845
16:35:29|0.0080788
16:35:29|0.0080788
16:35:30|0.0080788
16:35:32|0.0080683
16:35:33|0.0080683
16:35:34|0.0080683
16:35:34|0.0080675
16:35:35|0.0080627
16:35:36|0.0080577
16:35:37|0.0080664
16:35:38|0.0080664
16:35:39|0.008063
16:35:40|0.008063
16:35:41|0.008063
16:35:42|0.0080681
16:35:43|0.0080681
16:35:45|0.0080698
16:35:45|0.0080726
16:35:46|0.0080726
16:35:47|0.0080726
16:35:48|0.0080726
16:35:50|0.0080726
16:35:51|0.0080726
16:35:52|0.0080726
16:35:53|0.0080726
16:35:54|0.0080789
16:35:55|0.0080789
16:35:56|0.0080732
16:35:57|0.0080732
16:35:58|0.0080732
16:36:00|0.0080732
16:36:00|0.0080732
16:36:01|0.0080732
16:36:02|0.008069
16:36:03|0.008069
16:36:04|0.0080732
16:36:06|0.0080732
16:36:06|0.008069
16:36:07|0.0080694
16:36:08|0.0080724
16:36:09|0.0080664
16:36:10|0.0080643
16:36:11|0.0080634
16:36:12|0.0080634
16:36:13|0.008057
16:36:14|0.008057
16:36:15|0.0080509
16:36:16|0.0080526
16:36:17|0.0080592
16:36:19|0.0080592
16:36:19|0.00806
16:36:21|0.0080599
16:36:22|0.0080642
16:36:23|0.0080663
16:36:24|0.0080664
16:36:25|0.0080664
16:36:26|0.0080664
16:36:27|0.0080664
16:36:28|0.0080665
16:36:29|0.0080665
16:36:30|0.0080665
16:36:31|0.0080664
16:36:32|0.0080607
16:36:33|0.0080552
16:36:34|0.008057
16:36:35|0.0080552
16:36:36|0.0080601
16:36:37|0.0080601
16:36:38|0.0080601
16:36:39|0.0080601
16:36:40|0.0080601
16:36:41|0.00805
16:36:42|0.0080506
16:36:43|0.0080526
16:36:44|0.0080535
16:36:45|0.0080545
16:36:46|0.0080545
16:36:47|0.0080545
16:36:48|0.0080502
16:36:49|0.0080502
16:36:50|0.0080502
16:36:51|0.0080502
16:36:52|0.0080502
16:36:53|0.0080502
16:36:54|0.0080502
16:36:55|0.0080502
16:36:57|0.0080499
16:36:58|0.00805
16:36:59|0.0080502
16:37:00|0.0080502
16:37:01|0.0080502
16:37:01|0.0080452
16:37:03|0.0080442
16:37:04|0.0080442
16:37:04|0.0080478
16:37:06|0.0080442
16:37:06|0.0080469
16:37:08|0.0080495
16:37:09|0.0080502
16:37:10|0.0080502
16:37:11|0.0080502
16:37:12|0.0080444
16:37:12|0.0080469
16:37:13|0.0080467
16:37:15|0.0080467
16:37:16|0.0080467
16:37:17|0.0080467
16:37:18|0.0080467
16:37:19|0.0080467
16:37:20|0.0080467
16:37:22|0.0080356
16:37:23|0.0080431
16:37:24|0.0080431
16:37:25|0.0080431
16:37:26|0.0080416
16:37:27|0.0080416
16:37:28|0.008043
16:37:28|0.0080468
16:37:30|0.0080445
16:37:30|0.0080445
16:37:31|0.0080445
16:37:33|0.0080444
16:37:34|0.0080444
16:37:35|0.008043
16:37:35|0.008043
16:37:37|0.008043
16:37:38|0.008043
16:37:38|0.008043
16:37:39|0.008043
16:37:41|0.008043
16:37:42|0.0080416
16:37:42|0.0080416
16:37:44|0.0080416
16:37:44|0.0080416
16:37:46|0.0080416
16:37:46|0.0080416
16:37:48|0.0080431
16:37:49|0.008043
16:37:50|0.0080431
16:37:51|0.0080431
16:37:53|0.008043
16:37:53|0.008043
16:37:55|0.0080431
16:37:57|0.008043
16:37:58|0.0080431
16:37:59|0.0080431
16:38:00|0.008043
16:38:01|0.008043
16:38:01|0.008043
16:38:03|0.008043
16:38:04|0.008043
16:38:05|0.008043
16:38:06|0.0080428
16:38:07|0.0080331
16:38:08|0.00803
16:38:09|0.00803
16:38:10|0.00803
16:38:11|0.00803
16:38:12|0.00803
16:38:13|0.0080275
16:38:14|0.0080298
16:38:15|0.00803
16:38:16|0.0080285
16:38:17|0.0080276
16:38:18|0.0080295
16:38:19|0.00803
16:38:20|0.00803
16:38:21|0.0080325
16:38:22|0.0080299
16:38:23|0.0080398
16:38:24|0.0080337
16:38:25|0.0080335
16:38:26|0.0080335
16:38:27|0.0080358
16:38:28|0.0080277
16:38:29|0.0080277
16:38:30|0.0080277
16:38:31|0.0080277
16:38:32|0.0080275
16:38:33|0.0080274
16:38:34|0.008015
16:38:35|0.008015
16:38:36|0.0080151
16:38:37|0.008015
16:38:38|0.008015
16:38:39|0.008015
16:38:40|0.008011
16:38:41|0.008009
16:38:43|0.0080091
16:38:43|0.008011
16:38:44|0.0080184
16:38:45|0.0080172
16:38:46|0.0080132
16:38:47|0.008009
16:38:48|0.0080092
16:38:49|0.008009
16:38:50|0.008009
16:38:51|0.008015
16:38:52|0.008015
16:38:54|0.008012
16:38:56|0.0080092
16:38:57|0.0080092
16:38:58|0.0080159
16:38:59|0.008015
16:38:59|0.008015
16:39:01|0.008018
16:39:02|0.008018
16:39:03|0.008015
16:39:04|0.0080224
16:39:05|0.0080224
16:39:06|0.0080189
16:39:08|0.0080334
16:39:09|0.0080335
16:39:10|0.0080227
16:39:11|0.0080217
16:39:12|0.0080217
16:39:13|0.008015
16:39:14|0.0080102
16:39:15|0.008009
16:39:16|0.008009
16:39:17|0.0080138
16:39:18|0.008009
16:39:20|0.008009
16:39:20|0.0080077
16:39:21|0.0080071
16:39:22|0.0080049
16:39:23|0.0080001
16:39:25|0.008
16:39:26|0.008
16:39:26|0.008
16:39:28|0.008
16:39:29|0.008
16:39:30|0.0079998
16:39:31|0.0079907
16:39:32|0.0079904
16:39:33|0.0079904
16:39:34|0.0079966
16:39:35|0.0079965
16:39:36|0.0079969
16:39:38|0.007994
16:39:38|0.007994
16:39:39|0.007994
16:39:40|0.007994
16:39:42|0.007994
16:39:42|0.0079926
16:39:44|0.0079915
16:39:44|0.00799
16:39:45|0.00799
16:39:46|0.00799
16:39:47|0.00799
16:39:48|0.0079911
16:39:49|0.00799
16:39:50|0.00799
16:39:51|0.0079901
16:39:52|0.007994
16:39:53|0.0079905
16:39:54|0.0079905
16:39:55|0.007991
16:39:57|0.007991
16:39:57|0.007991
16:39:59|0.0079905
16:40:00|0.0079897
16:40:01|0.0079885
16:40:02|0.0079895
16:40:03|0.0080048
16:40:04|0.008009
16:40:05|0.0080089
16:40:06|0.008006
16:40:07|0.0080029
16:40:08|0.0080149
16:40:09|0.0080149
16:40:10|0.0080132
16:40:11|0.0080135
16:40:12|0.0080135
16:40:13|0.008
16:40:14|0.0079935
16:40:15|0.0079935
16:40:16|0.0079935
16:40:17|0.0079933
16:40:18|0.008001
16:40:19|0.008001
16:40:20|0.0079771
16:40:21|0.0079698
16:40:22|0.0079774
16:40:23|0.0079774
16:40:24|0.0079641
16:40:25|0.0079662
16:40:26|0.0079725
16:40:27|0.0079638
16:40:28|0.0079662
16:40:29|0.0079638
16:40:30|0.0079662
16:40:31|0.0079549
16:40:32|0.0079553
16:40:33|0.0079626
16:40:34|0.0079713
16:40:35|0.0079654
16:40:36|0.0079654
16:40:38|0.0079684
16:40:38|0.0079684
16:40:39|0.0079646
16:40:40|0.0079646
16:40:41|0.0079639
16:40:43|0.007967
16:40:44|0.0079581
16:40:44|0.0079581
16:40:45|0.0079595
16:40:47|0.0079588
16:40:47|0.0079588
16:40:48|0.0079552
16:40:49|0.0079552
16:40:51|0.0079614
16:40:51|0.0079586
16:40:52|0.0079554
16:40:54|0.0079553
16:40:55|0.0079553
16:40:56|0.0079556
16:40:57|0.0079555
16:40:59|0.0079554
16:40:59|0.0079554
16:41:00|0.0079554
16:41:02|0.0079554
16:41:02|0.0079554
16:41:04|0.0079553
16:41:05|0.0079588
16:41:05|0.00796
16:41:06|0.0079618
16:41:07|0.0079626
16:41:08|0.0079676
16:41:10|0.0079676
16:41:11|0.0079621
16:41:12|0.007963
16:41:13|0.0079595
16:41:14|0.0079595
16:41:15|0.0079544
16:41:16|0.0079538
16:41:17|0.0079518
16:41:18|0.007949
16:41:19|0.0079513
16:41:20|0.0079503
16:41:21|0.0079455
16:41:22|0.0079455
16:41:23|0.0079485
16:41:24|0.0079465
16:41:25|0.0079451
16:41:26|0.0079468
16:41:27|0.0079451
16:41:28|0.007945
16:41:29|0.007945
16:41:30|0.0079447
16:41:31|0.0079447
16:41:32|0.00794
16:41:33|0.0079379
16:41:34|0.0079379
16:41:35|0.0079375
16:41:36|0.0079375
16:41:37|0.0079374
16:41:39|0.0079379
16:41:39|0.0079379
16:41:40|0.0079389
16:41:41|0.0079389
16:41:42|0.0079433
16:41:43|0.0079526
16:41:45|0.0079568
16:41:45|0.007943
16:41:46|0.0079585
16:41:47|0.0079475
16:41:48|0.0079483
16:41:49|0.0079395
16:41:50|0.0079415
16:41:51|0.0079415
16:41:52|0.0079602
16:41:53|0.0079534
16:41:54|0.0079713
16:41:55|0.0079607
16:41:57|0.0079585
16:41:59|0.0079585
16:42:00|0.0079585
16:42:01|0.0079585
16:42:02|0.0079662
16:42:03|0.0079662
16:42:03|0.007975
16:42:04|0.0079727
16:42:06|0.0079628
16:42:07|0.0079673
16:42:08|0.0079643
16:42:08|0.0079748
16:42:10|0.0079774
16:42:11|0.0079774
16:42:12|0.0079748
16:42:13|0.0079748
16:42:14|0.0079753
16:42:15|0.0079792
16:42:16|0.0079793
16:42:17|0.0079897
16:42:18|0.0079774
16:42:19|0.0079888
16:42:20|0.0079886
16:42:21|0.0079886
16:42:22|0.0079886
16:42:23|0.0079886
16:42:24|0.0079886
16:42:25|0.0079854
16:42:26|0.0079854
16:42:27|0.0079815
16:42:28|0.0079748
16:42:29|0.0079607
16:42:30|0.0079688
16:42:31|0.0079598
16:42:32|0.0079617
16:42:33|0.0079671
16:42:34|0.007968
16:42:35|0.0079688
16:42:36|0.0079688
16:42:38|0.0079762
16:42:39|0.0079772
16:42:39|0.0079771
16:42:41|0.0079771
16:42:42|0.0079771
16:42:42|0.0079731
16:42:43|0.007973
16:42:44|0.0079771
16:42:45|0.0079689
16:42:46|0.0079715
16:42:47|0.0079757
16:42:49|0.0079689
16:42:49|0.0079662
16:42:51|0.0079662
16:42:51|0.0079663
16:42:52|0.0079652
16:42:54|0.0079652
16:42:54|0.007963
16:42:55|0.007963
16:42:56|0.007963
16:42:57|0.0079645
16:42:58|0.0079645
16:43:00|0.0079662
16:43:01|0.0079662
16:43:02|0.0079662
16:43:03|0.0079662
16:43:04|0.0079662
16:43:05|0.0079662
16:43:06|0.0079653
16:43:07|0.007965
16:43:08|0.007965
16:43:09|0.0079653
16:43:10|0.0079746
16:43:11|0.0079653
16:43:12|0.007965
16:43:13|0.0079653
16:43:15|0.0079662
16:43:16|0.0079712
16:43:17|0.0079676
16:43:17|0.0079591
16:43:19|0.0079594
16:43:19|0.0079631
16:43:20|0.0079722
16:43:21|0.0079738
16:43:22|0.0079738
16:43:23|0.0079742
16:43:24|0.0079731
16:43:25|0.0079731
16:43:27|0.007973
16:43:27|0.0079664
16:43:29|0.0079664
16:43:29|0.0079632
16:43:31|0.0079598
16:43:32|0.0079657
16:43:33|0.0079657
16:43:33|0.0079646
16:43:35|0.0079646
16:43:36|0.0079646
16:43:37|0.0079646
16:43:38|0.0079554
16:43:39|0.0079566
16:43:39|0.0079593
16:43:41|0.0079594
16:43:42|0.0079731
16:43:43|0.0079683
16:43:44|0.0079683
16:43:45|0.0079975
16:43:46|0.0079937
16:43:46|0.0079934
16:43:47|0.0080071
16:43:48|0.0080267
16:43:50|0.0080228
16:43:50|0.0080189
16:43:51|0.0080103
16:43:53|0.0080176
16:43:53|0.0080176
16:43:54|0.0080034
16:43:56|0.0080001
16:43:57|0.0079933
16:43:58|0.0079891
16:44:00|0.0079995
16:44:01|0.0079878
16:44:02|0.0079878
16:44:03|0.007999
16:44:03|0.0080099
16:44:04|0.0080099
16:44:06|0.0080076
16:44:07|0.0080076
16:44:08|0.0080076
16:44:09|0.0080017
16:44:10|0.0080055
16:44:11|0.0080055
16:44:12|0.0080047
16:44:14|0.0080047
16:44:14|0.0080117
16:44:16|0.0080117
16:44:16|0.00801
16:44:17|0.0080102
16:44:18|0.0080102
16:44:19|0.0080102
16:44:20|0.0080102
16:44:21|0.0080199
16:44:22|0.0080199
16:44:23|0.0080103
16:44:25|0.0080105
16:44:25|0.0080105
16:44:27|0.0080102
16:44:27|0.0080102
16:44:29|0.0080103
16:44:30|0.0080076
16:44:30|0.0080076
16:44:31|0.0080045
16:44:32|0.0080045
16:44:33|0.0080045
16:44:34|0.0080068
16:44:36|0.0080017
16:44:37|0.0079979
16:44:38|0.0079979
16:44:39|0.0079985
16:44:40|0.0080004
16:44:41|0.0080004
16:44:42|0.0080004
16:44:43|0.0079998
16:44:44|0.0079998
16:44:45|0.0079998
16:44:46|0.0079985
16:44:47|0.0080004
16:44:48|0.0079976
16:44:49|0.0079998
16:44:50|0.008
16:44:51|0.0080005
16:44:52|0.0080025
16:44:53|0.0080051
16:44:54|0.0080051
16:44:55|0.0080024
16:44:56|0.0080086
16:44:57|0.0080086
16:44:58|0.0080087
16:44:59|0.0080069
16:45:00|0.0080027
16:45:02|0.0079968
16:45:03|0.0079891
16:45:03|0.0079891
16:45:05|0.0079968
16:45:07|0.0079984
16:45:08|0.007985
16:45:09|0.007985
16:45:10|0.0079933
16:45:10|0.0079859
16:45:12|0.0079928
16:45:13|0.0079922
16:45:14|0.0079922
16:45:15|0.0079922
16:45:16|0.0079859
16:45:17|0.0079895
16:45:18|0.007985
16:45:19|0.007985
16:45:20|0.007985
16:45:21|0.007985
16:45:22|0.007985
16:45:23|0.007985
16:45:24|0.007985
16:45:25|0.007985
16:45:26|0.007985
16:45:27|0.007985
16:45:28|0.0079837
16:45:29|0.0079837
16:45:30|0.0079859
16:45:31|0.0079859
16:45:32|0.0079769
16:45:33|0.0079859
16:45:34|0.0079859
16:45:35|0.0079859
16:45:36|0.0079843
16:45:37|0.007979
16:45:38|0.0079841
16:45:39|0.0079841
16:45:40|0.0079789
16:45:41|0.0079789
16:45:42|0.0079753
16:45:43|0.0079843
16:45:44|0.0079768
16:45:46|0.0079768
16:45:46|0.0079768
16:45:48|0.0079768
16:45:48|0.007953
16:45:49|0.0079712
16:45:50|0.0079662
16:45:51|0.0079662
16:45:52|0.0079662
16:45:53|0.0079717
16:45:54|0.0079717
16:45:55|0.0079662
16:45:57|0.0079662
16:45:57|0.0079705
16:45:58|0.0079717
16:45:59|0.0079727
16:46:00|0.0079727
16:46:02|0.0079727
16:46:02|0.0079705
16:46:04|0.0079705
16:46:05|0.0079657
16:46:07|0.0079707
16:46:08|0.0079726
16:46:08|0.0079677
16:46:09|0.0079677
16:46:10|0.007965
16:46:11|0.0079642
16:46:12|0.007966
16:46:13|0.007966
16:46:14|0.007966
16:46:15|0.0079571
16:46:16|0.0079563
16:46:17|0.0079563
16:46:18|0.0079552
16:46:19|0.0079541
16:46:20|0.0079578
16:46:21|0.0079573
16:46:23|0.0079573
16:46:24|0.0079521
16:46:25|0.0079541
16:46:26|0.007953
16:46:27|0.0079511
16:46:28|0.00795
16:46:29|0.0079536
16:46:30|0.0079554
16:46:31|0.0079621
16:46:32|0.0079636
16:46:33|0.0079636
16:46:34|0.007966
16:46:35|0.007966
16:46:36|0.0079607
16:46:37|0.0079607
16:46:38|0.0079607
16:46:39|0.0079541
16:46:40|0.007953
16:46:41|0.0079513
16:46:42|0.0079513
16:46:43|0.0079527
16:46:44|0.0079527
16:46:45|0.0079527
16:46:46|0.0079544
16:46:47|0.0079599
16:46:48|0.0079601
16:46:49|0.0079601
16:46:50|0.007957
16:46:51|0.007957
16:46:52|0.007966
16:46:53|0.0079717
16:46:54|0.0079717
16:46:55|0.0079717
16:46:56|0.0079717
16:46:57|0.0079717
16:46:58|0.0079723
16:46:59|0.0079723
16:47:00|0.0079729
16:47:02|0.0079729
16:47:03|0.0079789
16:47:05|0.0079926
16:47:06|0.0079937
16:47:07|0.0079937
16:47:07|0.0079968
16:47:08|0.0080028
16:47:10|0.008006
16:47:11|0.0080208
16:47:12|0.0080178
16:47:13|0.008011
16:47:14|0.0080237
16:47:16|0.0080252
16:47:16|0.0080332
16:47:18|0.0080271
16:47:19|0.0080319
16:47:19|0.0080343
16:47:20|0.0080324
16:47:21|0.0080237
16:47:22|0.0080326
16:47:23|0.0080325
16:47:24|0.0080325
16:47:25|0.0080325
16:47:26|0.0080384
16:47:27|0.0080384
16:47:28|0.0080311
16:47:29|0.0080311
16:47:30|0.00803
16:47:32|0.00803
16:47:32|0.0080238
16:47:33|0.0080237
16:47:34|0.0080298
16:47:35|0.0080298
16:47:36|0.0080298
16:47:38|0.0080298
16:47:38|0.0080228
16:47:39|0.0080241
16:47:40|0.0080311
16:47:42|0.0080311
16:47:42|0.0080311
16:47:43|0.0080311
16:47:44|0.0080311
16:47:45|0.0080311
16:47:46|0.0080311
16:47:47|0.0080249
16:47:49|0.0080311
16:47:49|0.0080311
16:47:50|0.0080271
16:47:51|0.0080286
16:47:53|0.0080286
16:47:54|0.0080286
16:47:55|0.0080213
16:47:56|0.0080213
16:47:57|0.0080213
16:47:58|0.0080206
16:47:59|0.0080206
16:48:00|0.0080206
16:48:01|0.0080197
16:48:02|0.0080197
16:48:04|0.0080197
16:48:05|0.0080188
16:48:05|0.0080188
16:48:07|0.0080213
16:48:08|0.0080185
16:48:08|0.008018
16:48:11|0.008018
16:48:11|0.0080196
16:48:12|0.0080193
16:48:13|0.0080193
16:48:14|0.0080152
16:48:16|0.0080152
16:48:17|0.0080135
16:48:18|0.0080056
16:48:19|0.0080055
16:48:19|0.0080101
16:48:20|0.0079994
16:48:21|0.0079991
16:48:22|0.0079991
16:48:23|0.0079991
16:48:24|0.0079982
16:48:26|0.008
16:48:27|0.008
16:48:27|0.0079994
16:48:28|0.0079994
16:48:29|0.0079958
16:48:30|0.0079908
16:48:32|0.0079843
16:48:32|0.0079844
16:48:34|0.0079789
16:48:34|0.0079751
16:48:36|0.0079749
16:48:36|0.0079761
16:48:38|0.007973
16:48:39|0.007961
16:48:40|0.0079602
16:48:40|0.0079602
16:48:41|0.0079703
16:48:43|0.00797
16:48:44|0.0079609
16:48:44|0.0079623
16:48:46|0.0079683
16:48:47|0.0079675
16:48:48|0.0079637
16:48:49|0.0079694
16:48:50|0.0079694
16:48:51|0.0079694
16:48:52|0.0079599
16:48:53|0.0079668
16:48:54|0.0079675
16:48:55|0.0079676
16:48:56|0.0079611
16:48:57|0.0079611
16:48:58|0.0079646
16:48:59|0.00796
16:49:00|0.0079571
16:49:01|0.0079571
16:49:02|0.0079602
16:49:03|0.007966
16:49:04|0.007966
16:49:05|0.007966
16:49:06|0.007966
16:49:07|0.0079672
16:49:08|0.0079644
16:49:09|0.0079669
16:49:11|0.0079651
16:49:11|0.0079613
16:49:13|0.0079613
16:49:14|0.0079599
16:49:14|0.0079448
16:49:16|0.0079597
16:49:17|0.0079593
16:49:18|0.0079497
16:49:19|0.0079494
16:49:20|0.0079599
16:49:21|0.0079557
16:49:22|0.0079557
16:49:23|0.0079557
16:49:24|0.0079613
16:49:26|0.0079613
16:49:26|0.0079613
16:49:27|0.0079613
16:49:28|0.0079637
16:49:29|0.0079637
16:49:30|0.0079637
16:49:31|0.0079611
16:49:32|0.0079584
16:49:33|0.0079613
16:49:34|0.0079557
16:49:35|0.0079612
16:49:36|0.0079612
16:49:37|0.0079612
16:49:39|0.007961
16:49:39|0.0079613
16:49:40|0.0079554
16:49:41|0.0079612
16:49:43|0.0079612
16:49:43|0.0079612
16:49:44|0.0079612
16:49:45|0.0079612
16:49:46|0.0079612
16:49:47|0.007961
16:49:48|0.007961
16:49:49|0.007961
16:49:50|0.0079584
16:49:51|0.0079599
16:49:52|0.0079594
16:49:54|0.0079594
16:49:54|0.0079596
16:49:55|0.0079596
16:49:56|0.0079596
16:49:57|0.0079588
16:49:58|0.0079588
16:49:59|0.0079588
16:50:00|0.0079544
16:50:01|0.0079544
16:50:03|0.007955
16:50:03|0.007955
16:50:05|0.0079717
16:50:06|0.00797
16:50:07|0.0079764
16:50:08|0.0079588
16:50:09|0.0079661
16:50:10|0.0079555
16:50:11|0.0079592
16:50:12|0.0079592
16:50:13|0.0079592
16:50:14|0.007965
16:50:15|0.007965
16:50:16|0.0079651
16:50:17|0.0079597
16:50:18|0.0079597
16:50:19|0.0079661
16:50:20|0.0079661
16:50:21|0.0079661
16:50:22|0.0079661
16:50:23|0.0079661
16:50:24|0.0079682
16:50:25|0.0079682
16:50:26|0.0079682
16:50:27|0.0079717
16:50:28|0.007977
16:50:29|0.007977
16:50:30|0.0079727
16:50:31|0.0079744
16:50:32|0.0079697
16:50:33|0.0079788
16:50:34|0.0079788
16:50:35|0.007986
16:50:36|0.007986
16:50:37|0.007986
16:50:38|0.0079977
16:50:39|0.008
16:50:40|0.008
16:50:41|0.0079975
16:50:42|0.008
16:50:43|0.0079999
16:50:44|0.008
16:50:45|0.0079981
16:50:46|0.008
16:50:47|0.008
16:50:48|0.0080007
16:50:49|0.0080055
16:50:50|0.0080178
16:50:51|0.0080178
16:50:52|0.0080263
16:50:53|0.0080188
16:50:54|0.0080178
16:50:55|0.0080265
16:50:56|0.0080255
16:50:57|0.0080237
16:50:58|0.0080226
16:50:59|0.0080226
16:51:00|0.0080186
16:51:01|0.0080178
16:51:03|0.0080178
16:51:04|0.008006
16:51:04|0.0080127
16:51:07|0.0080093
16:51:08|0.0080112
16:51:09|0.0080093
16:51:11|0.0080188
16:51:12|0.0080188
16:51:13|0.0080255
16:51:13|0.0080264
16:51:14|0.0080226
16:51:16|0.0080226
16:51:17|0.0080259
16:51:18|0.0080262
16:51:20|0.0080262
16:51:20|0.0080227
16:51:22|0.0080144
16:51:22|0.0080188
16:51:23|0.0080123
16:51:25|0.0080123
16:51:25|0.0080114
16:51:26|0.0080231
16:51:27|0.0080231
16:51:29|0.0080231
16:51:30|0.0080255
16:51:31|0.0080258
16:51:32|0.0080254
16:51:33|0.0080254
16:51:34|0.0080254
16:51:35|0.0080254
16:51:36|0.0080249
16:51:37|0.0080249
16:51:38|0.0080124
16:51:39|0.00801
16:51:40|0.00801
16:51:41|0.00801
16:51:42|0.0080107
16:51:43|0.0080111
16:51:44|0.0080111
16:51:45|0.0080062
16:51:46|0.0080062
16:51:47|0.0080108
16:51:48|0.0080108
16:51:49|0.0080161
16:51:50|0.0080161
16:51:51|0.0080161
16:51:52|0.0080106
16:51:53|0.0080106
16:51:54|0.0080096
16:51:55|0.0080072
16:51:56|0.0080072
16:51:57|0.0080105
16:51:58|0.0080105
16:51:59|0.0080111
16:52:00|0.0080111
16:52:01|0.0080111
16:52:02|0.0080101
16:52:03|0.0080004
16:52:04|0.008
16:52:05|0.008
16:52:06|0.008
16:52:08|0.008
16:52:09|0.008
16:52:10|0.008
16:52:10|0.0080071
16:52:11|0.0080071
16:52:13|0.0080219
16:52:14|0.0080219
16:52:15|0.0080219
16:52:16|0.0080072
16:52:17|0.0080127
16:52:17|0.0080124
16:52:19|0.0080124
16:52:19|0.0080206
16:52:21|0.0080219
16:52:22|0.0080203
16:52:23|0.0080143
16:52:23|0.0080143
16:52:25|0.0080143
16:52:25|0.0080158
16:52:27|0.0080158
16:52:27|0.0080158
16:52:28|0.0080127
16:52:30|0.0080127
16:52:31|0.0080127
16:52:32|0.0080127
16:52:33|0.0079807
16:52:34|0.007984
16:52:35|0.0079953
16:52:36|0.0079953
16:52:37|0.0079892
16:52:38|0.0079912
16:52:39|0.0079974
16:52:41|0.0079867
16:52:41|0.0079867
16:52:42|0.007988
16:52:44|0.007988
16:52:44|0.007988
16:52:45|0.0079854
16:52:46|0.0079854
16:52:48|0.0079854
16:52:49|0.0079867
16:52:49|0.0079867
16:52:51|0.0079805
16:52:52|0.0079805
16:52:52|0.0079804
16:52:53|0.00798
16:52:54|0.00798
16:52:55|0.0079838
16:52:57|0.0079774
16:52:58|0.0079774
16:52:58|0.0079736
16:52:59|0.0079736
16:53:00|0.0079775
16:53:02|0.0079775
16:53:03|0.00798
16:53:04|0.0079849
16:53:05|0.0079825
16:53:06|0.007982
16:53:07|0.0079976
16:53:08|0.0079976
16:53:09|0.0079948
16:53:10|0.0079948
16:53:11|0.0079948
16:53:12|0.0079948
16:53:14|0.0079948
16:53:14|0.0080006
16:53:15|0.0080009
16:53:17|0.0080046
16:53:18|0.0080046
16:53:18|0.0080046
16:53:20|0.0079957
16:53:20|0.0079957
16:53:22|0.0079957
16:53:23|0.0079957
16:53:23|0.0079957
16:53:25|0.0079957
16:53:26|0.0079957
16:53:26|0.0080085
16:53:28|0.0080085
16:53:29|0.0079944
16:53:30|0.0079927
16:53:31|0.0079849
16:53:32|0.0079849
16:53:33|0.0079887
16:53:34|0.0079887
16:53:35|0.0079879
16:53:36|0.0079838
16:53:37|0.0079838
16:53:38|0.0079875
16:53:39|0.0079914
16:53:40|0.0079926
16:53:41|0.0079926
16:53:42|0.0079926
16:53:43|0.0079926
16:53:44|0.0079926
16:53:45|0.0079922
16:53:46|0.007999
16:53:47|0.0080001
16:53:48|0.0080001
16:53:49|0.0080001
16:53:50|0.0080001
16:53:51|0.0080001
16:53:52|0.0079934
16:53:53|0.0079934
16:53:54|0.0079967
16:53:55|0.0079933
16:53:56|0.0079913
16:53:57|0.0079921
16:53:58|0.0079921
16:54:00|0.0079921
16:54:01|0.0079853
16:54:02|0.0079853
16:54:02|0.0079853
16:54:04|0.0079851
16:54:04|0.0079884
16:54:06|0.0079808
16:54:06|0.00798
16:54:07|0.0079893
16:54:09|0.0079937
16:54:11|0.0079937
16:54:11|0.0079937
16:54:12|0.0079808
16:54:14|0.00798
16:54:15|0.00798
16:54:16|0.0079843
16:54:17|0.007985
16:54:18|0.0079847
16:54:19|0.00798
16:54:20|0.00798
16:54:21|0.0079801
16:54:22|0.0079857
16:54:24|0.0079789
16:54:24|0.0079741
16:54:25|0.0079741
16:54:26|0.0079751
16:54:27|0.00798
16:54:28|0.0079769
16:54:29|0.0079769
16:54:31|0.0079858
16:54:31|0.0079858
16:54:32|0.0079856
16:54:33|0.0079856
16:54:34|0.0079765
16:54:35|0.0079765
16:54:36|0.0079765
16:54:37|0.0079765
16:54:38|0.0079765
16:54:39|0.0079736
16:54:40|0.0079699
16:54:41|0.0079682
16:54:42|0.0079661
16:54:43|0.0079661
16:54:45|0.0079661
16:54:45|0.007965
16:54:46|0.007965
16:54:47|0.007965
16:54:48|0.007965
16:54:49|0.007965
16:54:50|0.007965
16:54:51|0.0079651
16:54:52|0.007965
16:54:54|0.007965
16:54:54|0.0079722
16:54:55|0.0079722
16:54:57|0.0079654
16:54:58|0.0079654
16:54:59|0.0079654
16:55:00|0.0079652
16:55:00|0.0079652
16:55:01|0.0079736
16:55:03|0.0079736
16:55:03|0.0079736
16:55:04|0.0079736
16:55:05|0.0079736
16:55:07|0.0079736
16:55:08|0.0079722
16:55:09|0.0079736
16:55:10|0.0079736
16:55:12|0.0079736
16:55:13|0.0079736
16:55:14|0.0079709
16:55:15|0.0079709
16:55:16|0.0079709
16:55:16|0.0079709
16:55:18|0.007965
16:55:19|0.007965
16:55:21|0.007965
16:55:21|0.0079654
16:55:22|0.0079654
16:55:24|0.0079653
16:55:25|0.0079699
16:55:26|0.0079699
16:55:27|0.00797
16:55:28|0.00797
16:55:29|0.00797
16:55:29|0.00797
16:55:31|0.00797
16:55:31|0.0079699
16:55:33|0.0079699
16:55:33|0.0079697
16:55:34|0.007965
16:55:36|0.0079683
16:55:37|0.007965
16:55:38|0.0079655
16:55:39|0.0079655
16:55:40|0.007965
16:55:41|0.007965
16:55:42|0.007965
16:55:43|0.007965
16:55:44|0.0079573
16:55:45|0.0079573
16:55:46|0.0079597
16:55:47|0.0079597
16:55:48|0.0079597
16:55:49|0.0079597
16:55:50|0.0079597
16:55:51|0.0079597
16:55:52|0.0079551
16:55:53|0.0079551
16:55:54|0.0079494
16:55:55|0.0079494
16:55:56|0.00795
16:55:57|0.0079497
16:55:58|0.0079494
16:55:59|0.0079494
16:56:00|0.0079494
16:56:01|0.0079491
16:56:02|0.007949
16:56:03|0.007949
16:56:04|0.0079489
16:56:05|0.00794
16:56:06|0.0079502
16:56:07|0.0079502
16:56:08|0.007949
16:56:09|0.007949
16:56:10|0.00796
16:56:12|0.0079501
16:56:13|0.0079501
16:56:14|0.0079502
16:56:15|0.0079502
16:56:16|0.0079492
16:56:17|0.0079503
16:56:18|0.0079625
16:56:19|0.0079491
16:56:20|0.0079401
16:56:21|0.0079459
16:56:23|0.007939
16:56:23|0.0079373
16:56:24|0.0079373
16:56:25|0.0079459
16:56:26|0.0079329
16:56:27|0.0079389
16:56:28|0.0079389
16:56:30|0.0079389
16:56:30|0.0079264
16:56:32|0.0079264
16:56:32|0.007939
16:56:33|0.0079346
16:56:34|0.0079309
16:56:35|0.0079387
16:56:36|0.0079387
16:56:37|0.0079454
16:56:38|0.0079454
16:56:39|0.0079451
16:56:41|0.0079451
16:56:41|0.0079401
16:56:42|0.0079387
16:56:43|0.0079383
16:56:44|0.0079383
16:56:45|0.0079383
16:56:46|0.0079383
16:56:47|0.0079383
16:56:48|0.0079305
16:56:49|0.0079305
16:56:50|0.0079378
16:56:51|0.0079378
16:56:52|0.0079378
16:56:54|0.0079362
16:56:54|0.0079378
16:56:55|0.0079309
16:56:57|0.0079309
16:56:57|0.0079389
16:56:58|0.0079378
16:56:59|0.0079384
16:57:00|0.0079523
16:57:02|0.00796
16:57:02|0.007965
16:57:03|0.007965
16:57:04|0.0079693
16:57:05|0.007965
16:57:07|0.0079613
16:57:07|0.0079689
16:57:09|0.0079792
16:57:10|0.0079792
16:57:10|0.0079752
16:57:11|0.0079753
16:57:13|0.0079801
16:57:14|0.0079801
16:57:15|0.0079801
16:57:16|0.0079869
16:57:17|0.0079774
16:57:18|0.0079802
16:57:19|0.0079812
16:57:20|0.0079812
16:57:21|0.0079975
16:57:22|0.0079823
16:57:23|0.0079823
16:57:24|0.0079838
16:57:25|0.007984
16:57:26|0.0079931
16:57:27|0.0079931
16:57:28|0.0079838
16:57:29|0.0079838
16:57:30|0.0079931
16:57:31|0.0079923
16:57:32|0.0079923
16:57:34|0.0079923
16:57:35|0.0079923
16:57:35|0.0079855
16:57:36|0.0079806
16:57:37|0.0079806
16:57:38|0.0079874
16:57:40|0.0079841
16:57:40|0.0079841
16:57:41|0.0079841
16:57:42|0.0079834
16:57:43|0.0079834
16:57:45|0.0079821
16:57:45|0.007982
16:57:46|0.007982
16:57:48|0.0079805
16:57:48|0.0079823
16:57:49|0.007983
16:57:50|0.0079814
16:57:51|0.007975
16:57:52|0.007975
16:57:53|0.0079684
16:57:54|0.0079693
16:57:55|0.0079693
16:57:56|0.0079693
16:57:57|0.0079693
16:57:59|0.0079693
16:57:59|0.0079603
16:58:00|0.0079689
16:58:02|0.0079682
16:58:03|0.0079654
16:58:04|0.0079654
16:58:05|0.0079711
16:58:06|0.0079711
16:58:07|0.0079603
16:58:08|0.0079535
16:58:09|0.0079687
16:58:10|0.0079687
16:58:11|0.0079592
16:58:12|0.0079561
16:58:14|0.0079489
16:58:15|0.0079545
16:58:16|0.0079545
16:58:17|0.0079545
16:58:18|0.0079545
16:58:19|0.0079545
16:58:20|0.0079545
16:58:21|0.0079545
16:58:22|0.0079545
16:58:23|0.0079545
16:58:24|0.0079429
16:58:25|0.0079429
16:58:26|0.0079439
16:58:28|0.0079396
16:58:29|0.0079396
16:58:30|0.0079378
16:58:31|0.0079423
16:58:32|0.007941
16:58:33|0.0079345
16:58:34|0.0079398
16:58:35|0.0079394
16:58:36|0.0079389
16:58:37|0.0079417
16:58:38|0.0079428
16:58:39|0.0079423
16:58:40|0.0079513
16:58:41|0.0079513
16:58:42|0.0079513
16:58:43|0.0079513
16:58:44|0.0079417
16:58:45|0.0079417
16:58:46|0.0079417
16:58:47|0.0079445
16:58:48|0.0079417
16:58:49|0.0079417
16:58:50|0.0079417
16:58:51|0.0079414
16:58:52|0.0079381
16:58:53|0.0079445
16:58:54|0.0079498
16:58:55|0.0079498
16:58:56|0.0079498
16:58:57|0.0079417
16:58:59|0.0079417
16:59:00|0.0079417
16:59:00|0.0079417
16:59:01|0.0079325
16:59:02|0.0079422
16:59:03|0.0079305
16:59:05|0.007926
16:59:05|0.007916
16:59:06|0.007914
16:59:08|0.0079229
16:59:08|0.0079229
16:59:09|0.0079229
16:59:10|0.007906
16:59:11|0.0078875
16:59:13|0.0078748
16:59:14|0.0078769
16:59:14|0.0078674
16:59:16|0.0078674
16:59:16|0.0078674
16:59:17|0.0078674
16:59:19|0.0078674
16:59:20|0.0078674
16:59:21|0.0078759
16:59:22|0.0078741
16:59:23|0.0078762
16:59:24|0.0078782
16:59:25|0.0078661
16:59:26|0.0078784
16:59:27|0.0078784
16:59:28|0.0078784
16:59:29|0.0078706
16:59:30|0.0078725
16:59:31|0.0078725
16:59:32|0.0078674
16:59:33|0.0078674
16:59:34|0.0078721
16:59:35|0.0078857
16:59:36|0.0078675
16:59:37|0.0078677
16:59:38|0.0078721
16:59:39|0.0078595
16:59:40|0.00786
16:59:41|0.00786
16:59:42|0.0078651
16:59:43|0.0078674
16:59:44|0.0078721
16:59:45|0.0078721
16:59:46|0.0078678
16:59:47|0.0078678
16:59:48|0.0078762
16:59:49|0.0078762
16:59:50|0.0078678
16:59:51|0.0078673
16:59:52|0.0078601
16:59:53|0.0078602
16:59:54|0.0078659
16:59:55|0.0078659
16:59:56|0.0078658
16:59:58|0.0078658
16:59:58|0.0078673
16:59:59|0.0078659
17:00:00|0.0078672
17:00:02|0.007875
17:00:02|0.0078687
17:00:03|0.0078769
17:00:04|0.0078729
17:00:05|0.0078763
17:00:06|0.0078763
17:00:07|0.0079
17:00:09|0.0079114
17:00:10|0.0079114
17:00:10|0.0079599
17:00:12|0.0079334
17:00:12|0.0079146
17:00:14|0.0079102
17:00:15|0.0079009
17:00:16|0.0079167
17:00:17|0.0079102
17:00:18|0.0079039
17:00:19|0.0079201
17:00:20|0.007933
17:00:21|0.0079353
17:00:22|0.00796
17:00:23|0.0079514
17:00:24|0.0079514
17:00:25|0.0079563
17:00:26|0.0079624
17:00:27|0.0079514
17:00:29|0.007943
17:00:29|0.0079512
17:00:30|0.0079514
17:00:31|0.007965
17:00:32|0.0079557
17:00:33|0.0079664
17:00:34|0.0079664
17:00:36|0.0079664
17:00:36|0.0079732
17:00:37|0.0079788
17:00:38|0.0079794
17:00:39|0.0079794
17:00:40|0.0079784
17:00:41|0.0079827
17:00:42|0.0079812
17:00:43|0.0079875
17:00:44|0.0079737
17:00:45|0.0079724
17:00:46|0.0079799
17:00:47|0.0079978
17:00:48|0.0079892
17:00:49|0.0079892
17:00:50|0.0079893
17:00:51|0.0079849
17:00:52|0.007986
17:00:54|0.0079807
17:00:54|0.0079849
17:00:55|0.0079849
17:00:56|0.007982
17:00:57|0.0079768
17:00:58|0.007982
17:00:59|0.007982
17:01:00|0.0079927
17:01:01|0.0079927
17:01:03|0.007993
17:01:03|0.0079954
17:01:05|0.0079954
17:01:05|0.0079954
17:01:06|0.0080085
17:01:08|0.0080116
17:01:08|0.0080027
17:01:09|0.0080027
17:01:10|0.0080064
17:01:11|0.0080064
17:01:13|0.0080064
17:01:14|0.0080064
17:01:14|0.0080064
17:01:15|0.0080191
17:01:17|0.0080029
17:01:18|0.0080028
17:01:19|0.008006
17:01:20|0.008006
17:01:21|0.008006
17:01:22|0.0080028
17:01:23|0.0080028
17:01:24|0.0080028
17:01:25|0.00801
17:01:26|0.00801
17:01:27|0.008006
17:01:28|0.008006
17:01:29|0.008006
17:01:30|0.008006
17:01:31|0.008006
17:01:32|0.008006
17:01:33|0.0080028
17:01:34|0.0080028
17:01:35|0.0080059
17:01:36|0.008006
17:01:37|0.0080099
17:01:38|0.0080075
17:01:39|0.00801
17:01:40|0.00801
17:01:41|0.00801
17:01:42|0.00801
17:01:43|0.0080121
17:01:45|0.0080106
17:01:46|0.0080121
17:01:46|0.0080191
17:01:47|0.0080127
17:01:48|0.0080199
17:01:50|0.0080199
17:01:51|0.00802
17:01:52|0.00802
17:01:53|0.00802
17:01:54|0.00802
17:01:55|0.0080199
17:01:56|0.0080145
17:01:57|0.008019
17:01:58|0.00802
17:01:59|0.00802
17:02:00|0.0080207
17:02:01|0.00802
17:02:02|0.0080129
17:02:03|0.0080186
17:02:04|0.00802
17:02:05|0.00802
17:02:06|0.0080198
17:02:07|0.008006
17:02:08|0.0079947
17:02:09|0.0079983
17:02:10|0.0079983
17:02:12|0.0079948
17:02:12|0.0079948
17:02:13|0.0079913
17:02:15|0.0079913
17:02:15|0.0079913
17:02:17|0.0079948
17:02:18|0.0079912
17:02:19|0.0079912
17:02:20|0.0079912
17:02:21|0.0079903
17:02:23|0.007985
17:02:23|0.007985
17:02:24|0.0079929
17:02:26|0.0079903
17:02:27|0.0079897
17:02:27|0.0079889
17:02:28|0.0079903
17:02:29|0.0079948
17:02:30|0.007996
17:02:31|0.0079983
17:02:32|0.0079988
17:02:34|0.0079998
17:02:34|0.0079979
17:02:35|0.0079907
17:02:36|0.0079907
17:02:39|0.0079944
17:02:40|0.0079944
17:02:40|0.007985
17:02:42|0.007985
17:02:43|0.007985
17:02:44|0.0079952
17:02:44|0.0079952
17:02:46|0.0079928
17:02:46|0.0079928
17:02:48|0.0079896
17:02:49|0.0079929
17:02:49|0.0079929
17:02:51|0.0079929
17:02:52|0.0079924
17:02:52|0.0079924
17:02:54|0.0079897
17:02:54|0.0079897
17:02:56|0.0079897
17:02:56|0.0079897
17:02:57|0.0079899
17:02:59|0.0079928
17:03:00|0.008
17:03:00|0.008
17:03:01|0.0079976
17:03:03|0.0079976
17:03:04|0.007994
17:03:05|0.007994
17:03:06|0.0079945
17:03:07|0.0079897
17:03:08|0.0079899
17:03:09|0.007985
17:03:10|0.0079914
17:03:11|0.0079914
17:03:12|0.0079914
17:03:13|0.0079899
17:03:14|0.0079982
17:03:15|0.0079982
17:03:16|0.0079982
17:03:17|0.008013
17:03:19|0.0080064
17:03:20|0.0079975
17:03:21|0.0080059
17:03:22|0.0079954
17:03:23|0.007994
17:03:24|0.0079973
17:03:26|0.0079976
17:03:26|0.0079976
17:03:28|0.0079976
17:03:28|0.0079976
17:03:30|0.0079976
17:03:31|0.0080059
17:03:32|0.0080059
17:03:33|0.007994
17:03:34|0.007994
17:03:35|0.0079899
17:03:36|0.0079798
17:03:37|0.0079893
17:03:38|0.0079893
17:03:39|0.007994
17:03:40|0.0080031
17:03:41|0.0080031
17:03:42|0.0080031
17:03:43|0.0080031
17:03:44|0.0080031
17:03:45|0.0080031
17:03:46|0.0079991
17:03:47|0.0079991
17:03:48|0.0079991
17:03:49|0.0079991
17:03:51|0.007994
17:03:51|0.0079941
17:03:52|0.0079941
17:03:53|0.0079982
17:03:54|0.007999
17:03:55|0.0079991
17:03:56|0.0079974
17:03:57|0.0079974
17:03:58|0.0079974
17:03:59|0.0079974
17:04:00|0.0079961
17:04:01|0.007994
17:04:02|0.007994
17:04:03|0.007994
17:04:04|0.007994
17:04:06|0.007994
17:04:06|0.007994
17:04:07|0.0079926
17:04:09|0.0079892
17:04:09|0.0079934
17:04:10|0.0079927
17:04:11|0.0079927
17:04:12|0.0079927
17:04:13|0.0079911
17:04:14|0.0079911
17:04:15|0.0079911
17:04:16|0.0079911
17:04:17|0.0079896
17:04:19|0.0079822
17:04:20|0.0079866
17:04:21|0.007992
17:04:23|0.0079928
17:04:24|0.0079854
17:04:25|0.0079797
17:04:25|0.0079793
17:04:27|0.0079777
17:04:28|0.0079777
17:04:28|0.0079777
17:04:30|0.0079551
17:04:30|0.0079565
17:04:32|0.007956
17:04:33|0.0079586
17:04:34|0.0079586
17:04:35|0.0079586
17:04:35|0.0079576
17:04:36|0.0079564
17:04:37|0.0079563
17:04:39|0.0079563
17:04:40|0.007954
17:04:41|0.007954
17:04:42|0.0079534
17:04:43|0.0079575
17:04:44|0.0079623
17:04:45|0.0079623
17:04:46|0.0079517
17:04:47|0.0079503
17:04:48|0.0079531
17:04:49|0.00795
17:04:50|0.00795
17:04:51|0.00795
17:04:52|0.00795
17:04:53|0.00795
17:04:54|0.00795
17:04:55|0.0079579
17:04:56|0.0079579
17:04:57|0.0079503
17:04:58|0.0079505
17:04:59|0.0079505
17:05:00|0.00795
17:05:01|0.0079488
17:05:02|0.0079489
17:05:03|0.0079489
17:05:04|0.007939
17:05:05|0.007939
17:05:06|0.007939
17:05:07|0.007939
17:05:10|0.0079322
17:05:11|0.00793
17:05:11|0.00793
17:05:13|0.0079319
17:05:14|0.0079319
17:05:15|0.0079279
17:05:16|0.0079327
17:05:16|0.0079327
17:05:18|0.0079367
17:05:19|0.0079315
17:05:21|0.0079389
17:05:22|0.0079371
17:05:23|0.0079371
17:05:25|0.0079371
17:05:25|0.0079362
17:05:26|0.0079394
17:05:28|0.0079396
17:05:29|0.0079362
17:05:30|0.0079362
17:05:31|0.007937
17:05:32|0.0079371
17:05:33|0.0079402
17:05:34|0.0079343
17:05:35|0.0079279
17:05:36|0.0079306
17:05:37|0.0079273
17:05:38|0.0079273
17:05:39|0.0079273
17:05:40|0.00792
17:05:41|0.0079221
17:05:42|0.0079221
17:05:43|0.0079221
17:05:44|0.0079221
17:05:45|0.0079221
17:05:46|0.0079184
17:05:47|0.0079184
17:05:48|0.0079171
17:05:49|0.0079171
17:05:50|0.0079171
17:05:51|0.0079249
17:05:52|0.007925
17:05:53|0.0079204
17:05:54|0.0079204
17:05:55|0.0079204
17:05:56|0.0079001
17:05:57|0.0079111
17:05:58|0.0079112
17:05:59|0.0079112
17:06:00|0.007918
17:06:01|0.0079112
17:06:02|0.0079112
17:06:03|0.0079112
17:06:04|0.0079115
17:06:05|0.0079061
17:06:06|0.0079082
17:06:07|0.0079082
17:06:08|0.0079082
17:06:09|0.0079082
17:06:10|0.0079167
17:06:11|0.007912
17:06:12|0.0079218
17:06:13|0.0079197
17:06:14|0.0079197
17:06:15|0.007922
17:06:16|0.007922
17:06:17|0.007922
17:06:19|0.007922
17:06:19|0.0079195
17:06:21|0.0079223
17:06:21|0.0079216
17:06:24|0.0079192
17:06:25|0.0079001
17:06:26|0.0079012
17:06:26|0.0079012
17:06:27|0.0078995
17:06:29|0.0079116
17:06:30|0.0079028
17:06:31|0.0078942
17:06:32|0.0078942
17:06:33|0.0078804
17:06:34|0.0078804
17:06:35|0.0078866
17:06:36|0.0078848
17:06:37|0.0078848
17:06:39|0.0078801
17:06:39|0.0078788
17:06:40|0.0078788
17:06:41|0.0078788
17:06:42|0.0078796
17:06:43|0.0078788
17:06:44|0.0078864
17:06:45|0.0078804
17:06:46|0.0078801
17:06:47|0.0078801
17:06:49|0.0078801
17:06:50|0.007878
17:06:50|0.007878
17:06:52|0.0078848
17:06:52|0.0078846
17:06:53|0.0078846
17:06:55|0.0078846
17:06:55|0.0078866
17:06:56|0.0078861
17:06:57|0.0078861
17:06:58|0.0078861
17:06:59|0.0078932
17:07:01|0.0078932
17:07:02|0.0078955
17:07:03|0.0079
17:07:04|0.0078926
17:07:05|0.0079047
17:07:06|0.0079047
17:07:07|0.0078937
17:07:08|0.0078925
17:07:09|0.0078925
17:07:10|0.0078916
17:07:11|0.0078916
17:07:12|0.007886
17:07:13|0.0078912
17:07:15|0.0078912
17:07:15|0.0078861
17:07:16|0.0078861
17:07:17|0.0078846
17:07:18|0.0078846
17:07:19|0.0078927
17:07:20|0.0078927
17:07:22|0.0078906
17:07:24|0.0078928
17:07:24|0.0078935
17:07:25|0.0078952
17:07:26|0.0078952
17:07:27|0.0078938
17:07:28|0.0078937
17:07:30|0.0078927
17:07:30|0.0078927
17:07:32|0.0078927
17:07:32|0.0078919
17:07:33|0.0078892
17:07:35|0.0078877
17:07:36|0.0078848
17:07:36|0.0078807
17:07:37|0.0078807
17:07:39|0.007878
17:07:39|0.0078779
17:07:40|0.0078765
17:07:42|0.0078757
17:07:42|0.0078718
17:07:43|0.0078709
17:07:44|0.0078709
17:07:45|0.0078661
17:07:46|0.0078584
17:07:47|0.0078518
17:07:48|0.00783
17:07:49|0.0078303
17:07:51|0.0078398
17:07:51|0.0078436
17:07:52|0.0078436
17:07:53|0.0078388
17:07:55|0.0078388
17:07:55|0.0078152
17:07:57|0.0078192
17:07:57|0.0078173
17:07:58|0.007821
17:08:00|0.0078157
17:08:00|0.007815
17:08:01|0.007815
17:08:02|0.0078223
17:08:03|0.0078263
17:08:05|0.00782
17:08:06|0.00782
17:08:07|0.00782
17:08:08|0.0078386
17:08:09|0.0078325
17:08:10|0.0078324
17:08:11|0.0078298
17:08:12|0.0078254
17:08:13|0.0078217
17:08:14|0.0078216
17:08:15|0.0078152
17:08:16|0.007815
17:08:17|0.007815
17:08:18|0.0078155
17:08:19|0.007815
17:08:20|0.007815
17:08:21|0.007815
17:08:22|0.0078162
17:08:24|0.0078128
17:08:25|0.0078296
17:08:26|0.0078453
17:08:27|0.0078453
17:08:28|0.0078309
17:08:29|0.0078309
17:08:30|0.0078325
17:08:31|0.0078397
17:08:32|0.0078397
17:08:33|0.0078386
17:08:34|0.007838
17:08:35|0.0078424
17:08:36|0.0078472
17:08:38|0.0078464
17:08:38|0.0078464
17:08:39|0.0078457
17:08:40|0.0078337
17:08:42|0.0078271
17:08:42|0.0078271
17:08:43|0.0078259
17:08:45|0.0078259
17:08:45|0.0078259
17:08:47|0.0078247
17:08:49|0.0078319
17:08:49|0.0078346
17:08:50|0.0078343
17:08:51|0.0078337
17:08:53|0.0078337
17:08:54|0.0078258
17:08:55|0.0078192
17:08:56|0.0078132
17:08:57|0.0078132
17:08:58|0.0078132
17:08:59|0.0078132
17:09:00|0.0078125
17:09:01|0.0078103
17:09:02|0.0078121
17:09:03|0.0078145
17:09:04|0.0078
17:09:05|0.0078181
17:09:06|0.0078145
17:09:07|0.0078056
17:09:08|0.0078122
17:09:09|0.0078122
17:09:10|0.0078044
17:09:11|0.0078074
17:09:12|0.0078074
17:09:13|0.0078034
17:09:14|0.0078034
17:09:15|0.0077935
17:09:16|0.0077935
17:09:17|0.0077834
17:09:18|0.0077785
17:09:19|0.0077785
17:09:20|0.0077498
17:09:21|0.0077498
17:09:22|0.0077498
17:09:23|0.007771
17:09:25|0.007764
17:09:26|0.0077714
17:09:27|0.0077662
17:09:28|0.007764
17:09:29|0.0077532
17:09:31|0.0077413
17:09:32|0.007757
17:09:33|0.0077586
17:09:33|0.0077631
17:09:35|0.0077704
17:09:36|0.0077595
17:09:37|0.0077636
17:09:38|0.0077636
17:09:39|0.0077633
17:09:39|0.007764
17:09:40|0.0077662
17:09:42|0.0077722
17:09:42|0.0077674
17:09:44|0.0077683
17:09:45|0.0077683
17:09:45|0.0077685
17:09:46|0.0077687
17:09:48|0.0077456
17:09:48|0.0077456
17:09:50|0.007754
17:09:51|0.0077438
17:09:52|0.0077438
17:09:53|0.0077371
17:09:54|0.0077375
17:09:55|0.0077498
17:09:56|0.0077371
17:09:57|0.0077371
17:09:58|0.0077287
17:09:59|0.0077287
17:10:00|0.0077229
17:10:01|0.0077162
17:10:02|0.0077162
17:10:03|0.0077078
17:10:04|0.0077052
17:10:05|0.0077162
17:10:06|0.0077226
17:10:07|0.0077287
17:10:08|0.007745
17:10:09|0.007733
17:10:10|0.007733
17:10:11|0.0077371
17:10:12|0.0077512
17:10:13|0.0077319
17:10:14|0.0077396
17:10:15|0.007745
17:10:16|0.0077377
17:10:17|0.0077441
17:10:18|0.0077501
17:10:19|0.0077501
17:10:20|0.0077501
17:10:21|0.0077512
17:10:22|0.0077508
17:10:23|0.0077558
17:10:24|0.0077556
17:10:26|0.0077548
17:10:27|0.0077289
17:10:28|0.00772
17:10:29|0.0077119
17:10:31|0.0077079
17:10:31|0.0077112
17:10:33|0.0077112
17:10:33|0.0077155
17:10:35|0.0077141
17:10:35|0.0077005
17:10:36|0.0077147
17:10:37|0.0077179
17:10:38|0.0077152
17:10:39|0.0077183
17:10:40|0.0077248
17:10:41|0.0077248
17:10:42|0.0077248
17:10:43|0.0077248
17:10:45|0.0077117
17:10:45|0.0077001
17:10:46|0.0076924
17:10:48|0.0076792
17:10:48|0.0076874
17:10:49|0.0076913
17:10:50|0.0076993
17:10:51|0.0076909
17:10:53|0.0076712
17:10:54|0.0076753
17:10:55|0.0076843
17:10:56|0.0076824
17:10:56|0.0076688
17:10:58|0.0076662
17:10:58|0.0076553
17:10:59|0.0076553
17:11:01|0.0076621
17:11:01|0.0076549
17:11:02|0.0076662
17:11:03|0.0076776
17:11:05|0.0076841
17:11:05|0.0076876
17:11:07|0.0076993
17:11:08|0.007704
17:11:09|0.0076963
17:11:10|0.0076993
17:11:11|0.0076993
17:11:12|0.0076993
17:11:13|0.0076913
17:11:14|0.0076913
17:11:15|0.0076849
17:11:16|0.0076849
17:11:17|0.0076688
17:11:18|0.0076675
17:11:19|0.0076517
17:11:20|0.0076687
17:11:21|0.0076679
17:11:22|0.0076679
17:11:23|0.0076775
17:11:24|0.0076775
17:11:25|0.0076876
17:11:27|0.0076913
17:11:28|0.0076998
17:11:29|0.0076986
17:11:30|0.0076854
17:11:31|0.0076973
17:11:32|0.0076973
17:11:33|0.0076914
17:11:34|0.0076982
17:11:35|0.0077
17:11:35|0.0076924
17:11:37|0.0076958
17:11:38|0.0076892
17:11:39|0.0076905
17:11:39|0.007697
17:11:41|0.007697
17:11:42|0.0076914
17:11:42|0.0076909
17:11:44|0.0076899
17:11:45|0.0076836
17:11:46|0.0076836
17:11:46|0.0076836
17:11:48|0.0076775
17:11:49|0.0076781
17:11:49|0.0076764
17:11:50|0.0076817
17:11:52|0.0076879
17:11:53|0.0076634
17:11:54|0.0076533
17:11:54|0.0076515
17:11:56|0.0076578
17:11:57|0.00764
17:11:58|0.0076514
17:11:59|0.0076571
17:12:00|0.0076448
17:12:01|0.0076442
17:12:02|0.0076524
17:12:03|0.00765
17:12:04|0.0076383
17:12:05|0.0076533
17:12:06|0.00765
17:12:07|0.0076634
17:12:08|0.0076781
17:12:09|0.0076751
17:12:10|0.0076751
17:12:11|0.0076751
17:12:12|0.0076657
17:12:13|0.0076651
17:12:14|0.0076775
17:12:15|0.007682
17:12:16|0.0076875
17:12:17|0.0076779
17:12:18|0.0076778
17:12:19|0.0076732
17:12:20|0.007682
17:12:21|0.0076732
17:12:22|0.0076729
17:12:23|0.0076729
17:12:24|0.0076729
17:12:25|0.0076729
17:12:26|0.007668
17:12:27|0.0076729
17:12:29|0.0076732
17:12:30|0.0076732
17:12:31|0.0076828
17:12:32|0.0076902
17:12:33|0.0076779
17:12:34|0.0076847
17:12:35|0.0076729
17:12:36|0.0076677
17:12:37|0.0076666
17:12:38|0.0076584
17:12:39|0.0076584
17:12:40|0.0076584
17:12:41|0.0076584
17:12:42|0.0076688
17:12:43|0.0076688
17:12:44|0.0076655
17:12:45|0.0076634
17:12:46|0.007678
17:12:48|0.007678
17:12:48|0.0076834
17:12:50|0.0076722
17:12:50|0.007678
17:12:51|0.007678
17:12:53|0.0076762
17:12:53|0.0076764
17:12:54|0.0076664
17:12:55|0.0076759
17:12:56|0.007659
17:12:58|0.0076639
17:12:58|0.007656
17:12:59|0.007663
17:13:00|0.0076666
17:13:02|0.0076667
17:13:02|0.0076667
17:13:04|0.0076597
17:13:04|0.0076631
17:13:05|0.0076449
17:13:06|0.0076449
17:13:07|0.0076449
17:13:08|0.0076573
17:13:09|0.007657
17:13:10|0.007643
17:13:11|0.007575
17:13:13|0.0075906
17:13:13|0.0075751
17:13:15|0.0075902
17:13:15|0.0075902
17:13:17|0.0075953
17:13:18|0.0075905
17:13:18|0.007582
17:13:20|0.0075755
17:13:20|0.0075889
17:13:21|0.0075893
17:13:22|0.0075895
17:13:23|0.0075902
17:13:24|0.0075902
17:13:25|0.0076042
17:13:26|0.0076095
17:13:27|0.0076112
17:13:28|0.0076112
17:13:29|0.0076079
17:13:31|0.0076009
17:13:32|0.0075914
17:13:32|0.0075964
17:13:33|0.0075962
17:13:35|0.0076032
17:13:35|0.0075964
17:13:37|0.007597
17:13:38|0.0075959
17:13:39|0.0076007
17:13:40|0.0076043
17:13:41|0.0075924
17:13:42|0.0075977
17:13:43|0.0075977
17:13:43|0.0075977
17:13:45|0.0075903
17:13:46|0.0075947
17:13:47|0.00759
17:13:48|0.0075899
17:13:49|0.007582
17:13:50|0.00758
17:13:51|0.0075762
17:13:52|0.0075833
17:13:53|0.0075833
17:13:54|0.0075881
17:13:55|0.0075884
17:13:56|0.0075899
17:13:57|0.0075881
17:13:58|0.0075881
17:13:59|0.0075976
17:14:00|0.007594
17:14:02|0.0075997
17:14:02|0.0076
17:14:04|0.0076089
17:14:04|0.007611
17:14:05|0.0076089
17:14:06|0.0076302
17:14:07|0.0076368
17:14:08|0.0076314
17:14:09|0.0076371
17:14:10|0.0076427
17:14:11|0.0076494
17:14:12|0.0076498
17:14:13|0.0076434
17:14:14|0.0076372
17:14:15|0.0076515
17:14:16|0.0076584
17:14:17|0.0076627
17:14:18|0.0076512
17:14:20|0.0076592
17:14:20|0.0076592
17:14:21|0.0076689
17:14:22|0.0076689
17:14:23|0.0076689
17:14:24|0.0076582
17:14:25|0.0076532
17:14:26|0.0076413
17:14:27|0.0076412
17:14:29|0.0076412
17:14:30|0.0076374
17:14:32|0.0076514
17:14:33|0.0076514
17:14:34|0.0076541
17:14:35|0.0076632
17:14:36|0.0076632
17:14:37|0.0076518
17:14:38|0.00765
17:14:40|0.007658
17:14:40|0.007658
17:14:42|0.00766
17:14:43|0.0076647
17:14:43|0.0076501
17:14:44|0.00765
17:14:45|0.0076521
17:14:46|0.0076521
17:14:47|0.00765
17:14:48|0.0076521
17:14:50|0.00765
17:14:50|0.00765
17:14:51|0.0076573
17:14:52|0.0076521
17:14:53|0.0076521
17:14:54|0.0076522
17:14:55|0.00765
17:14:56|0.0076509
17:14:57|0.00765
17:14:58|0.0076424
17:14:59|0.0076496
17:15:01|0.0076497
17:15:01|0.0076497
17:15:02|0.00765
17:15:03|0.007639
17:15:04|0.0076373
17:15:05|0.0076427
17:15:06|0.0076427
17:15:07|0.0076427
17:15:08|0.0076522
17:15:09|0.007653
17:15:10|0.0076541
17:15:11|0.0076575
17:15:12|0.0076532
17:15:13|0.0076544
17:15:14|0.0076582
17:15:15|0.0076627
17:15:16|0.0076627
17:15:17|0.0076541
17:15:18|0.0076534
17:15:19|0.007651
17:15:20|0.007651
17:15:21|0.0076477
17:15:22|0.0076477
17:15:23|0.0076573
17:15:24|0.0076573
17:15:25|0.0076564
17:15:26|0.0076482
17:15:27|0.0076482
17:15:28|0.0076557
17:15:29|0.0076533
17:15:31|0.0076612
17:15:32|0.0076486
17:15:33|0.0076556
17:15:34|0.0076625
17:15:35|0.0076625
17:15:36|0.0076624
17:15:38|0.0076517
17:15:38|0.0076556
17:15:39|0.0076556
17:15:40|0.0076556
17:15:42|0.0076477
17:15:43|0.0076477
17:15:44|0.0076511
17:15:45|0.0076511
17:15:46|0.0076511
17:15:47|0.0076511
17:15:48|0.0076511
17:15:49|0.00765
17:15:50|0.0076522
17:15:51|0.0076522
17:15:52|0.0076522
17:15:53|0.0076483
17:15:54|0.0076371
17:15:55|0.0076422
17:15:56|0.007641
17:15:57|0.0076409
17:15:58|0.0076427
17:15:59|0.0076427
17:16:00|0.00763
17:16:01|0.00763
17:16:02|0.0076246
17:16:03|0.0076246
17:16:04|0.007641
17:16:05|0.0076398
17:16:06|0.0076372
17:16:07|0.0076202
17:16:08|0.0076246
17:16:09|0.0076281
17:16:10|0.0076299
17:16:11|0.0076218
17:16:12|0.0076218
17:16:13|0.00762
17:16:14|0.0076163
17:16:15|0.0076021
17:16:16|0.0076043
17:16:17|0.0076172
17:16:18|0.0076165
17:16:19|0.0076165
17:16:20|0.0076101
17:16:21|0.0076101
17:16:22|0.0076097
17:16:23|0.0076097
17:16:24|0.0076089
17:16:25|0.0076089
17:16:26|0.007602
17:16:27|0.007602
17:16:28|0.0076095
17:16:29|0.0076097
17:16:30|0.0076056
17:16:32|0.0076088
17:16:33|0.0076088
17:16:34|0.0076036
17:16:35|0.0076096
17:16:36|0.0076096
17:16:37|0.0076096
17:16:38|0.0076097
17:16:39|0.0076103
17:16:40|0.0075839
17:16:41|0.0075951
17:16:42|0.0075834
17:16:43|0.0075768
17:16:44|0.007575
17:16:45|0.0075772
17:16:46|0.0075706
17:16:47|0.0075766
17:16:48|0.007577
17:16:49|0.0075782
17:16:50|0.0075886
17:16:51|0.0075866
17:16:52|0.0075837
17:16:53|0.007571
17:16:54|0.0075754
17:16:55|0.0075754
17:16:56|0.0075904
17:16:57|0.0075894
17:16:58|0.0075933
17:16:59|0.0075981
17:17:00|0.007586
17:17:01|0.0075855
17:17:02|0.0075902
17:17:03|0.0075999
17:17:04|0.0075923
17:17:05|0.0076054
17:17:06|0.0076103
17:17:07|0.0076133
17:17:08|0.0075909
17:17:09|0.0076045
17:17:10|0.0076062
17:17:11|0.0076218
17:17:12|0.0076299
17:17:13|0.0076327
17:17:14|0.0076305
17:17:15|0.0076305
17:17:16|0.0076305
17:17:17|0.0076372
17:17:18|0.0076342
17:17:19|0.0076373
17:17:20|0.0076332
17:17:21|0.0076332
17:17:22|0.0076418
17:17:23|0.0076397
17:17:24|0.0076397
17:17:25|0.0076397
17:17:26|0.0076438
17:17:27|0.0076438
17:17:28|0.007645
17:17:29|0.0076336
17:17:30|0.007633
17:17:31|0.0076377
17:17:33|0.0076359
17:17:34|0.007638
17:17:36|0.0076421
17:17:36|0.0076356
17:17:38|0.007633
17:17:39|0.0076262
17:17:39|0.007633
17:17:40|0.0076237
17:17:41|0.0076313
17:17:43|0.0076112
17:17:43|0.007605
17:17:45|0.0076234
17:17:46|0.0076234
17:17:47|0.0076234
17:17:47|0.0076239
17:17:48|0.0076239
17:17:50|0.0076195
17:17:50|0.0076055
17:17:51|0.007616
17:17:53|0.007616
17:17:53|0.0076119
17:17:54|0.0076119
17:17:55|0.0076119
17:17:56|0.0076176
17:17:57|0.0076176
17:17:59|0.007614
17:18:00|0.007614
17:18:00|0.0076155
17:18:01|0.007626
17:18:02|0.0076213
17:18:04|0.0076257
17:18:04|0.0076257
17:18:05|0.0076141
17:18:06|0.0076141
17:18:07|0.0076252
17:18:08|0.0076032
17:18:09|0.0075886
17:18:11|0.0075886
17:18:12|0.0075576
17:18:13|0.0075829
17:18:14|0.0075778
17:18:15|0.0075811
17:18:16|0.0075837
17:18:17|0.0075841
17:18:17|0.0075837
17:18:18|0.0075897
17:18:20|0.0075753
17:18:20|0.0075904
17:18:21|0.0075775
17:18:23|0.0075899
17:18:23|0.0075841
17:18:25|0.0075839
17:18:25|0.0075839
17:18:27|0.0075839
17:18:28|0.0075775
17:18:29|0.0075811
17:18:29|0.0075834
17:18:31|0.0075863
17:18:31|0.0075863
17:18:34|0.0075834
17:18:35|0.0076001
17:18:35|0.0075859
17:18:36|0.0076035
17:18:37|0.0076035
17:18:38|0.0075953
17:18:40|0.0076023
17:18:41|0.0076098
17:18:42|0.0076105
17:18:42|0.0076096
17:18:43|0.0076034
17:18:44|0.0076034
17:18:45|0.0075904
17:18:46|0.0075841
17:18:47|0.0075849
17:18:48|0.0075895
17:18:49|0.0075909
17:18:51|0.0076028
17:18:52|0.0076014
17:18:53|0.0076005
17:18:53|0.0075853
17:18:54|0.0075835
17:18:55|0.0075835
17:18:56|0.0075907
17:18:57|0.0075813
17:18:59|0.00758
17:18:59|0.0075802
17:19:01|0.0075813
17:19:01|0.00758
17:19:02|0.0075877
17:19:04|0.0075806
17:19:04|0.0075876
17:19:06|0.0075876
17:19:07|0.0075971
17:19:08|0.0075884
17:19:09|0.0075986
17:19:09|0.0076002
17:19:10|0.007598
17:19:11|0.0075978
17:19:13|0.0075978
17:19:13|0.0075974
17:19:15|0.0075974
17:19:15|0.0075974
17:19:16|0.0076004
17:19:18|0.0076025
17:19:19|0.0076028
17:19:20|0.0076005
17:19:20|0.0076051
17:19:22|0.0076043
17:19:22|0.0076043
17:19:23|0.0075992
17:19:24|0.0075992
17:19:25|0.0075974
17:19:27|0.0076041
17:19:28|0.0076043
17:19:29|0.0076103
17:19:30|0.0076103
17:19:31|0.0076042
17:19:32|0.0076025
17:19:33|0.0076043
17:19:34|0.0076105
17:19:35|0.0076105
17:19:36|0.0076105
17:19:37|0.0076101
17:19:38|0.0076073
17:19:39|0.0076073
17:19:40|0.0076045
17:19:41|0.0076103
17:19:42|0.0076143
17:19:43|0.0076261
17:19:44|0.00763
17:19:45|0.0076312
17:19:46|0.0076152
17:19:47|0.0076246
17:19:48|0.0076311
17:19:49|0.0076311
17:19:50|0.0076355
17:19:51|0.0076296
17:19:53|0.0076246
17:19:53|0.0076246
17:19:55|0.0076313
17:19:55|0.0076204
17:19:57|0.0076204
17:19:57|0.0076204
17:19:59|0.0076296
17:20:00|0.0076296
17:20:01|0.0076284
17:20:01|0.0076356
17:20:02|0.0076356
17:20:04|0.0076418
17:20:04|0.0076349
17:20:05|0.0076349
17:20:06|0.0076296
17:20:07|0.0076179
17:20:09|0.0076201
17:20:09|0.0076198
17:20:11|0.0076198
17:20:12|0.0076197
17:20:12|0.0076197
17:20:13|0.0076188
17:20:15|0.0076204
17:20:16|0.0076202
17:20:17|0.0076218
17:20:17|0.0076196
17:20:19|0.0076311
17:20:20|0.0076255
17:20:20|0.0076264
17:20:22|0.0076252
17:20:23|0.0076209
17:20:24|0.0076205
17:20:25|0.0076204
17:20:25|0.0076255
17:20:27|0.0076255
17:20:28|0.0076311
17:20:29|0.007633
17:20:29|0.0076349
17:20:30|0.0076348
17:20:32|0.0076376
17:20:33|0.0076301
17:20:33|0.0076261
17:20:36|0.0076261
17:20:37|0.0076252
17:20:38|0.0076207
17:20:38|0.0076198
17:20:39|0.0076198
17:20:40|0.0076222
17:20:42|0.0076222
17:20:43|0.0076258
17:20:44|0.0076229
17:20:45|0.0076229
17:20:46|0.0076216
17:20:47|0.0076209
17:20:48|0.0076209
17:20:49|0.0076213
17:20:50|0.007626
17:20:51|0.0076258
17:20:52|0.0076258
17:20:53|0.0076102
17:20:54|0.0076105
17:20:55|0.0076105
17:20:56|0.0076164
17:20:57|0.0076133
17:20:58|0.0076107
17:20:59|0.007611
17:21:00|0.0076142
17:21:01|0.007612
17:21:02|0.0076118
17:21:03|0.0076105
17:21:04|0.0076105
17:21:05|0.0076105
17:21:06|0.0076105
17:21:07|0.0076109
17:21:08|0.0076123
17:21:09|0.0076214
17:21:11|0.0076222
17:21:11|0.0076153
17:21:12|0.007614
17:21:13|0.0076276
17:21:14|0.0076276
17:21:15|0.0076214
17:21:16|0.0076125
17:21:17|0.007618
17:21:18|0.0076186
17:21:19|0.0076191
17:21:20|0.0076201
17:21:21|0.0076249
17:21:22|0.0076339
17:21:23|0.0076285
17:21:25|0.00763
17:21:26|0.0076488
17:21:27|0.0076499
17:21:28|0.0076457
17:21:29|0.0076448
17:21:30|0.0076448
17:21:31|0.0076448
17:21:32|0.00765
17:21:33|0.0076599
17:21:34|0.0076645
17:21:35|0.0076688
17:21:37|0.0076775
17:21:38|0.0076775
17:21:39|0.0076775
17:21:40|0.0076775
17:21:41|0.0076775
17:21:42|0.0076705
17:21:43|0.00769
17:21:44|0.0076892
17:21:45|0.0076796
17:21:46|0.0076796
17:21:48|0.0076818
17:21:48|0.0076779
17:21:50|0.0076779
17:21:51|0.0076688
17:21:51|0.0076695
17:21:52|0.0076688
17:21:53|0.0076517
17:21:54|0.0076644
17:21:55|0.0076398
17:21:56|0.0076637
17:21:58|0.0076643
17:21:59|0.0076584
17:22:00|0.007662
17:22:01|0.0076626
17:22:02|0.0076626
17:22:03|0.0076729
17:22:05|0.0076899
17:22:06|0.007688
17:22:06|0.0076976
17:22:07|0.0076976
17:22:09|0.0076976
17:22:10|0.0076976
17:22:11|0.0076881
17:22:11|0.0076856
17:22:12|0.0076856
17:22:14|0.0076878
17:22:15|0.0076842
17:22:16|0.0076841
17:22:17|0.0076719
17:22:17|0.007683
17:22:18|0.007683
17:22:20|0.007683
17:22:21|0.0076769
17:22:22|0.0076824
17:22:22|0.007683
17:22:23|0.0076866
17:22:25|0.0076866
17:22:26|0.007682
17:22:27|0.007682
17:22:28|0.007682
17:22:29|0.007682
17:22:30|0.0076881
17:22:30|0.0076876
17:22:31|0.0076876
17:22:32|0.0076876
17:22:34|0.0076876
17:22:35|0.0076876
17:22:35|0.0076876
17:22:38|0.007682
17:22:38|0.007685
17:22:39|0.0076875
17:22:40|0.007688
17:22:42|0.007693
17:22:43|0.007693
17:22:44|0.0076926
17:22:45|0.0076926
17:22:46|0.007687
17:22:47|0.0076831
17:22:48|0.0076809
17:22:49|0.0076783
17:22:49|0.0076843
17:22:51|0.0076843
17:22:51|0.0076915
17:22:53|0.0076915
17:22:54|0.0076915
17:22:54|0.0076915
17:22:55|0.0076931
17:22:56|0.0076931
17:22:58|0.0076931
17:22:58|0.0076935
17:22:59|0.0076935
17:23:00|0.0076984
17:23:01|0.0076936
17:23:03|0.0077
17:23:04|0.0077
17:23:05|0.0077
17:23:06|0.00771
17:23:07|0.00771
17:23:08|0.00771
17:23:08|0.00771
17:23:10|0.0077077
17:23:11|0.0077077
17:23:12|0.0077064
17:23:12|0.0077036
17:23:13|0.0077001
17:23:15|0.0076939
17:23:16|0.0076999
17:23:17|0.0077
17:23:18|0.0077
17:23:19|0.0077022
17:23:20|0.0077077
17:23:21|0.00771
17:23:22|0.00771
17:23:23|0.0077077
17:23:24|0.00771
17:23:25|0.0077105
17:23:26|0.00771
17:23:27|0.0077145
17:23:28|0.0077079
17:23:29|0.00771
17:23:30|0.00771
17:23:31|0.00771
17:23:32|0.0077077
17:23:33|0.0077022
17:23:34|0.0076996
17:23:35|0.0077
17:23:36|0.0077
17:23:37|0.0076999
17:23:39|0.0077
17:23:39|0.0076939
17:23:41|0.0076939
17:23:42|0.0077076
17:23:43|0.0077009
17:23:44|0.0077009
17:23:45|0.0077021
17:23:46|0.0077021
17:23:47|0.0077007
17:23:48|0.0077007
17:23:49|0.0077007
17:23:50|0.0077008
17:23:51|0.0077024
17:23:53|0.0077074
17:23:54|0.0077077
17:23:55|0.0077096
17:23:56|0.0077096
17:23:57|0.0077024
17:23:58|0.0077144
17:24:00|0.0077144
17:24:00|0.0077111
17:24:01|0.0077111
17:24:02|0.0077103
17:24:04|0.0077103
17:24:04|0.0077091
17:24:06|0.0077082
17:24:06|0.0077082
17:24:07|0.0077085
17:24:08|0.0077057
17:24:09|0.0077057
17:24:10|0.0077065
17:24:11|0.0077065
17:24:12|0.0077077
17:24:13|0.0077103
17:24:15|0.0077105
17:24:15|0.0077111
17:24:16|0.0077134
17:24:18|0.0077134
17:24:18|0.0077135
17:24:19|0.0077135
17:24:21|0.0077091
17:24:21|0.0077083
17:24:22|0.0077082
17:24:23|0.0077025
17:24:24|0.0077049
17:24:25|0.0077047
17:24:26|0.0077103
17:24:28|0.0077132
17:24:28|0.0077059
17:24:29|0.007706
17:24:30|0.007706
17:24:31|0.0077095
17:24:32|0.0077008
17:24:34|0.0077023
17:24:34|0.0077023
17:24:35|0.0077023
17:24:36|0.0077007
17:24:37|0.0077025
17:24:39|0.0077025
17:24:41|0.0077125
17:24:41|0.0077125
17:24:43|0.0077128
17:24:43|0.0077123
17:24:45|0.0077123
17:24:46|0.0077026
17:24:47|0.0077026
17:24:48|0.0077026
17:24:48|0.0077008
17:24:50|0.0077007
17:24:51|0.0077
17:24:52|0.0077008
17:24:53|0.0077088
17:24:54|0.0077088
17:24:55|0.007703
17:24:56|0.007703
17:24:57|0.007703
17:24:58|0.007703
17:24:59|0.0077039
17:25:00|0.0077026
17:25:01|0.0077026
17:25:02|0.0077074
17:25:03|0.0077073
17:25:04|0.0077021
17:25:05|0.0077027
17:25:06|0.007702
17:25:07|0.007702
17:25:08|0.0077008
17:25:09|0.0077
17:25:10|0.0077009
17:25:11|0.007702
17:25:12|0.0077074
17:25:13|0.0077106
17:25:14|0.0077104
17:25:15|0.0077104
17:25:16|0.007703
17:25:18|0.007703
17:25:18|0.0077095
17:25:19|0.0077027
17:25:20|0.007703
17:25:21|0.007703
17:25:22|0.007703
17:25:23|0.0077073
17:25:25|0.0077073
17:25:26|0.0077061
17:25:26|0.0077087
17:25:28|0.0077087
17:25:29|0.0077051
17:25:30|0.0077027
17:25:31|0.0077027
17:25:31|0.0077027
17:25:32|0.0077097
17:25:33|0.0077028
17:25:35|0.0077087
17:25:36|0.0077096
17:25:36|0.0077087
17:25:38|0.0077027
17:25:39|0.0077028
17:25:39|0.0077028
17:25:40|0.0077028
17:25:42|0.0077028
17:25:43|0.0077028
17:25:44|0.0077028
17:25:44|0.0077028
17:25:46|0.0077028
17:25:47|0.0077027
17:25:47|0.0077028
17:25:48|0.0077028
17:25:50|0.0077028
17:25:51|0.0077027
17:25:52|0.0077028
17:25:53|0.0077029
17:25:54|0.0077029
17:25:55|0.0077081
17:25:56|0.0077029
17:25:58|0.0077
17:25:59|0.0077
17:26:00|0.007697
17:26:01|0.007707
17:26:03|0.0077017
17:26:04|0.0076943
17:26:05|0.0076969
17:26:06|0.0076967
17:26:07|0.0076936
17:26:08|0.0076936
17:26:09|0.0077029
17:26:10|0.007711
17:26:11|0.0076649
17:26:12|0.0076907
17:26:13|0.0076907
17:26:14|0.0076896
17:26:15|0.0076896
17:26:16|0.00769
17:26:17|0.0076916
17:26:18|0.0076853
17:26:19|0.0076853
17:26:20|0.0076853
17:26:21|0.0076932
17:26:22|0.0077
17:26:23|0.0077027
17:26:24|0.007694
17:26:25|0.0076946
17:26:26|0.0076932
17:26:27|0.0076932
17:26:28|0.0076908
17:26:29|0.0076908
17:26:30|0.0076908
17:26:31|0.0076908
17:26:32|0.0076188
17:26:33|0.007618
17:26:34|0.0076347
17:26:35|0.0076277
17:26:36|0.0076277
17:26:37|0.0076179
17:26:38|0.0076179
17:26:39|0.0076179
17:26:40|0.0076179
17:26:41|0.0076179
17:26:43|0.0075912
17:26:44|0.0075802
17:26:45|0.0075803
17:26:46|0.0075803
17:26:47|0.0075967
17:26:47|0.0075967
17:26:48|0.0076001
17:26:49|0.0076041
17:26:51|0.0075967
17:26:51|0.0076011
17:26:53|0.0076011
17:26:54|0.0075847
17:26:55|0.0075962
17:26:55|0.0075845
17:26:56|0.0075845
17:26:58|0.0076009
17:26:59|0.0076011
17:27:00|0.0076042
17:27:01|0.0076042
17:27:02|0.0076042
17:27:03|0.007599
17:27:04|0.0075967
17:27:05|0.0075968
17:27:06|0.007596
17:27:07|0.007599
17:27:08|0.0076107
17:27:09|0.0076108
17:27:10|0.0075844
17:27:11|0.0075844
17:27:12|0.0076096
17:27:13|0.0076096
17:27:14|0.0075899
17:27:15|0.0075887
17:27:16|0.0075978
17:27:17|0.0076024
17:27:18|0.0075898
17:27:19|0.0075898
17:27:20|0.0075894
17:27:21|0.0075912
17:27:22|0.0075887
17:27:23|0.0075887
17:27:24|0.0075887
17:27:25|0.0075961
17:27:26|0.0075946
17:27:27|0.0075935
17:27:28|0.00758
17:27:29|0.00758
17:27:30|0.0075885
17:27:31|0.0075877
17:27:32|0.0075877
17:27:33|0.0075877
17:27:34|0.0075882
17:27:35|0.0075886
17:27:36|0.0075882
17:27:37|0.007585
17:27:39|0.007591
17:27:39|0.0075962
17:27:40|0.0075962
17:27:41|0.0075891
17:27:42|0.0075955
17:27:43|0.0075971
17:27:45|0.0075971
17:27:46|0.0075971
17:27:48|0.0075913
17:27:49|0.0075913
17:27:50|0.0075952
17:27:50|0.0075938
17:27:51|0.0075913
17:27:53|0.0075883
17:27:54|0.0075905
17:27:55|0.0075757
17:27:56|0.0075732
17:27:57|0.0075692
17:27:58|0.00756
17:27:59|0.00756
17:28:00|0.0075755
17:28:01|0.0075755
17:28:02|0.0075727
17:28:03|0.0075727
17:28:04|0.0075727
17:28:05|0.0075748
17:28:06|0.0075755
17:28:07|0.0075656
17:28:08|0.0075717
17:28:09|0.0075717
17:28:10|0.0075755
17:28:11|0.0075764
17:28:12|0.0075755
17:28:13|0.0075755
17:28:14|0.0075755
17:28:15|0.0075755
17:28:16|0.0075767
17:28:17|0.0075772
17:28:18|0.0075772
17:28:19|0.0075772
17:28:20|0.0075828
17:28:22|0.0075828
17:28:23|0.007583
17:28:24|0.007583
17:28:25|0.0075755
17:28:26|0.0075791
17:28:27|0.0075757
17:28:28|0.0075606
17:28:29|0.0075746
17:28:30|0.0075746
17:28:31|0.0075746
17:28:32|0.0075754
17:28:33|0.0075755
17:28:34|0.0075717
17:28:35|0.0075717
17:28:36|0.0075757
17:28:37|0.0075692
17:28:38|0.0075717
17:28:39|0.0075717
17:28:40|0.0075624
17:28:41|0.0075624
17:28:42|0.0075708
17:28:43|0.0075706
17:28:44|0.0075601
17:28:46|0.0075629
17:28:47|0.0075639
17:28:48|0.0075639
17:28:48|0.0075516
17:28:49|0.0075516
17:28:51|0.0075516
17:28:51|0.0075516
17:28:52|0.007549
17:28:54|0.007549
17:28:55|0.0075416
17:28:56|0.007549
17:28:57|0.007549
17:28:58|0.0075487
17:29:00|0.0075478
17:29:00|0.0075489
17:29:01|0.0075489
17:29:02|0.0075569
17:29:03|0.007545
17:29:05|0.0075601
17:29:05|0.0075672
17:29:07|0.007568
17:29:07|0.00758
17:29:08|0.00758
17:29:09|0.0075644
17:29:10|0.0075577
17:29:13|0.0075577
17:29:14|0.0075577
17:29:15|0.0075681
17:29:16|0.0075585
17:29:17|0.0075585
17:29:18|0.0075684
17:29:19|0.0075684
17:29:20|0.0075684
17:29:21|0.0075678
17:29:22|0.0075684
17:29:23|0.007575
17:29:24|0.0075644
17:29:25|0.0075644
17:29:26|0.0075644
17:29:27|0.0075585
17:29:28|0.0075585
17:29:29|0.0075585
17:29:30|0.0075695
17:29:31|0.0075643
17:29:32|0.0075604
17:29:33|0.0075604
17:29:34|0.0075654
17:29:35|0.0075654
17:29:36|0.0075604
17:29:37|0.0075604
17:29:38|0.0075585
17:29:39|0.0075572
17:29:40|0.0075551
17:29:41|0.0075551
17:29:42|0.0075551
17:29:43|0.0075486
17:29:45|0.0075482
17:29:46|0.0075489
17:29:47|0.0075489
17:29:48|0.007542
17:29:49|0.00754
17:29:51|0.00754
17:29:52|0.0075403
17:29:52|0.0075403
17:29:53|0.0075404
17:29:55|0.0075467
17:29:56|0.0075467
17:29:56|0.0075481
17:29:58|0.0075414
17:29:58|0.0075466
17:30:00|0.0075376
17:30:01|0.0075379
17:30:02|0.0075356
17:30:02|0.0075404
17:30:04|0.0075375
17:30:04|0.0075375
17:30:05|0.0075379
17:30:06|0.00754
17:30:07|0.0075442
17:30:08|0.0075489
17:30:09|0.0075496
17:30:10|0.0075615
17:30:11|0.0075566
17:30:12|0.0075566
17:30:13|0.007549
17:30:14|0.0075491
17:30:15|0.0075568
17:30:17|0.0075568
17:30:17|0.007549
17:30:18|0.0075487
17:30:19|0.0075487
17:30:20|0.0075449
17:30:21|0.0075449
17:30:23|0.0075503
17:30:24|0.0075604
17:30:24|0.0075652
17:30:25|0.0075654
17:30:27|0.007571
17:30:27|0.0075728
17:30:28|0.0075764
17:30:30|0.0075655
17:30:30|0.0075687
17:30:31|0.007571
17:30:33|0.0075752
17:30:34|0.0075655
17:30:35|0.0075655
17:30:35|0.0075655
17:30:36|0.0075655
17:30:37|0.0075655
17:30:39|0.0075655
17:30:39|0.0075655
17:30:41|0.0075655
17:30:41|0.0075605
17:30:43|0.0075655
17:30:43|0.0075705
17:30:45|0.0075748
17:30:47|0.0075719
17:30:47|0.0075719
17:30:49|0.0075657
17:30:50|0.0075756
17:30:51|0.0075756
17:30:53|0.00758
17:30:54|0.007586
17:30:54|0.007586
17:30:56|0.0075905
17:30:57|0.0075905
17:30:58|0.0075905
17:30:58|0.0075865
17:30:59|0.0075865
17:31:00|0.0075971
17:31:01|0.0075905
17:31:02|0.0075955
17:31:04|0.0075964
17:31:05|0.0075956
17:31:05|0.0075996
17:31:06|0.0076096
17:31:07|0.0076096
17:31:08|0.0076153
17:31:10|0.0076121
17:31:10|0.0076112
17:31:12|0.0076096
17:31:13|0.0076096
17:31:14|0.0076171
17:31:15|0.0076053
17:31:16|0.0076179
17:31:17|0.0076172
17:31:18|0.0076239
17:31:19|0.0076264
17:31:20|0.0076264
17:31:21|0.0076264
17:31:23|0.007634
17:31:23|0.007634
17:31:24|0.0076271
17:31:26|0.0076325
17:31:26|0.0076325
17:31:27|0.0076346
17:31:28|0.0076346
17:31:30|0.0076375
17:31:30|0.0076368
17:31:31|0.0076311
17:31:32|0.0076367
17:31:34|0.0076235
17:31:34|0.0076299
17:31:35|0.0076265
17:31:36|0.0076171
17:31:37|0.0076096
17:31:38|0.0076052
17:31:39|0.007601
17:31:40|0.007601
17:31:41|0.0076015
17:31:43|0.0076
17:31:44|0.0075969
17:31:44|0.0075969
17:31:45|0.0075955
17:31:46|0.00759
17:31:47|0.0075905
17:31:48|0.0075955
17:31:49|0.0075841
17:31:50|0.00759
17:31:51|0.0075842
17:31:52|0.0075899
17:31:53|0.0075828
17:31:55|0.0075721
17:31:55|0.0075766
17:31:56|0.0075768
17:31:58|0.0075711
17:31:59|0.0075711
17:32:00|0.0075711
17:32:01|0.0075711
17:32:02|0.0075802
17:32:03|0.0075811
17:32:04|0.0075811
17:32:05|0.0075759
17:32:06|0.0075759
17:32:07|0.0075801
17:32:08|0.0075828
17:32:09|0.0075828
17:32:10|0.0075791
17:32:12|0.0075833
17:32:12|0.0075841
17:32:13|0.0075841
17:32:15|0.0075898
17:32:16|0.0075898
17:32:17|0.0075898
17:32:17|0.0075898
17:32:19|0.00759
17:32:19|0.0075955
17:32:21|0.007597
17:32:21|0.007597
17:32:22|0.0076031
17:32:23|0.0075997
17:32:24|0.0076144
17:32:25|0.0076144
17:32:26|0.0076142
17:32:28|0.0076049
17:32:29|0.0076049
17:32:30|0.0076045
17:32:31|0.0076031
17:32:32|0.007597
17:32:33|0.0075971
17:32:34|0.0076045
17:32:35|0.0076044
17:32:36|0.007597
17:32:37|0.007597
17:32:38|0.0075901
17:32:39|0.0075901
17:32:40|0.0075914
17:32:42|0.00759
17:32:42|0.0075898
17:32:44|0.0075967
17:32:44|0.0075967
17:32:45|0.0075963
17:32:46|0.0075963
17:32:48|0.0075963
17:32:49|0.0075968
17:32:50|0.007597
17:32:51|0.0075977
17:32:52|0.0076045
17:32:53|0.0076045
17:32:54|0.0076045
17:32:55|0.0076045
17:32:56|0.0076006
17:32:57|0.0076006
17:32:58|0.0076013
17:32:59|0.0076013
17:33:00|0.0076039
17:33:01|0.0076082
17:33:02|0.0076082
17:33:03|0.0076127
17:33:04|0.0076206
17:33:05|0.0076293
17:33:06|0.0076292
17:33:07|0.0076161
17:33:08|0.0076274
17:33:10|0.0076279
17:33:11|0.007626
17:33:12|0.0076196
17:33:12|0.0076267
17:33:13|0.0076096
17:33:14|0.0076089
17:33:16|0.0076177
17:33:16|0.0076128
17:33:18|0.0076097
17:33:19|0.0076057
17:33:20|0.0076096
17:33:20|0.0076179
17:33:22|0.0076179
17:33:23|0.0076119
17:33:24|0.0076119
17:33:24|0.0076119
17:33:26|0.0076119
17:33:27|0.0076127
17:33:28|0.0076097
17:33:29|0.0076119
17:33:29|0.0076057
17:33:31|0.0076007
17:33:31|0.0076006
17:33:33|0.0076005
17:33:34|0.0076012
17:33:35|0.0076014
17:33:35|0.007604
17:33:37|0.007604
17:33:38|0.007604
17:33:39|0.007604
17:33:39|0.0076014
17:33:40|0.007604
17:33:42|0.007604
17:33:43|0.0076014
17:33:44|0.0076014
17:33:44|0.0076014
17:33:46|0.0076107
17:33:46|0.0076107
17:33:49|0.0076107
17:33:50|0.0076125
17:33:51|0.0076127
17:33:51|0.0076127
17:33:53|0.0076127
17:33:54|0.0076127
17:33:55|0.0076128
17:33:56|0.0076214
17:33:57|0.0076214
17:33:59|0.0076194
17:34:00|0.007617
17:34:01|0.007613
17:34:02|0.0076214
17:34:03|0.007616
17:34:04|0.007616
17:34:05|0.007616
17:34:06|0.0076047
17:34:07|0.007613
17:34:08|0.0076096
17:34:09|0.0076095
17:34:10|0.0076095
17:34:11|0.0076108
17:34:12|0.0076088
17:34:13|0.0076136
17:34:14|0.0076258
17:34:15|0.0076152
17:34:16|0.0076151
17:34:17|0.0076151
17:34:18|0.0076043
17:34:19|0.0076014
17:34:20|0.0076013
17:34:21|0.0076013
17:34:23|0.0076148
17:34:24|0.0076148
17:34:25|0.0076133
17:34:26|0.0076151
17:34:27|0.007614
17:34:28|0.007614
17:34:29|0.007614
17:34:30|0.007614
17:34:31|0.0076114
17:34:32|0.0076114
17:34:33|0.0076114
17:34:34|0.0076114
17:34:35|0.0076203
17:34:36|0.0076203
17:34:37|0.0076237
17:34:38|0.0076237
17:34:39|0.0076237
17:34:40|0.007615
17:34:41|0.0076232
17:34:42|0.0076232
17:34:43|0.0076232
17:34:45|0.0076144
17:34:45|0.0076214
17:34:46|0.0076214
17:34:47|0.0076214
17:34:49|0.0076214
17:34:50|0.0076214
17:34:51|0.0076133
17:34:51|0.0076133
17:34:53|0.0076192
17:34:53|0.0076192
17:34:54|0.0076192
17:34:56|0.0076192
17:34:57|0.0076194
17:34:58|0.0076213
17:35:00|0.0076195
17:35:01|0.0076193
17:35:02|0.0076226
17:35:04|0.0076226
17:35:04|0.0076226
17:35:05|0.0076226
17:35:06|0.0076226
17:35:07|0.0076237
17:35:08|0.0076237
17:35:10|0.0076255
17:35:10|0.0076267
17:35:11|0.0076325
17:35:12|0.0076325
17:35:14|0.0076391
17:35:15|0.0076391
17:35:15|0.0076391
17:35:16|0.0076326
17:35:17|0.0076386
17:35:18|0.0076386
17:35:20|0.0076391
17:35:20|0.00764
17:35:21|0.00764
17:35:23|0.00764
17:35:23|0.00764
17:35:24|0.00764
17:35:25|0.00764
17:35:26|0.00764
17:35:28|0.00764
17:35:28|0.00764
17:35:29|0.0076391
17:35:30|0.0076386
17:35:31|0.0076326
17:35:33|0.0076369
17:35:33|0.0076325
17:35:34|0.0076346
17:35:35|0.0076346
17:35:36|0.0076101
17:35:38|0.0076132
17:35:38|0.0076014
17:35:39|0.0075978
17:35:40|0.0076012
17:35:41|0.0076013
17:35:43|0.0076013
17:35:43|0.007605
17:35:44|0.0076072
17:35:45|0.0076072
17:35:46|0.0076099
17:35:47|0.0076099
17:35:48|0.0076041
17:35:50|0.0075917
17:35:50|0.0076085
17:35:51|0.0076086
17:35:52|0.0076086
17:35:54|0.0076109
17:35:54|0.0076072
17:35:55|0.0076086
17:35:56|0.0076086
17:35:58|0.0076084
17:35:58|0.0076084
17:35:59|0.0076048
17:36:00|0.0076048
17:36:02|0.0076048
17:36:02|0.0076084
17:36:04|0.0076084
17:36:05|0.0076095
17:36:06|0.0076095
17:36:07|0.0076133
17:36:08|0.0076133
17:36:08|0.0076168
17:36:09|0.0076168
17:36:11|0.0076282
17:36:11|0.00763
17:36:13|0.007633
17:36:13|0.0076381
17:36:15|0.0076381
17:36:16|0.0076138
17:36:16|0.0076217
17:36:18|0.0076209
17:36:19|0.0076281
17:36:20|0.0076281
17:36:21|0.007628
17:36:22|0.0076282
17:36:23|0.0076282
17:36:24|0.0076314
17:36:25|0.0076321
17:36:26|0.0076321
17:36:27|0.007628
17:36:28|0.0076242
17:36:29|0.0076242
17:36:30|0.007628
17:36:31|0.0076263
17:36:32|0.0076262
17:36:33|0.0076262
17:36:34|0.0076217
17:36:35|0.0076235
17:36:36|0.0076242
17:36:37|0.0076242
17:36:38|0.0076263
17:36:39|0.0076227
17:36:40|0.0076246
17:36:41|0.007628
17:36:42|0.0076261
17:36:43|0.0076261
17:36:44|0.0076261
17:36:45|0.0076261
17:36:46|0.0076261
17:36:47|0.0076261
17:36:48|0.0076261
17:36:49|0.0076261
17:36:50|0.0076261
17:36:52|0.0076262
17:36:53|0.0076953
17:36:54|0.007679
17:36:55|0.0076947
17:36:56|0.0076805
17:36:57|0.0076888
17:36:58|0.0077046
17:36:59|0.0077037
17:37:00|0.0077037
17:37:01|0.0077037
17:37:02|0.0076931
17:37:03|0.0076931
17:37:04|0.0076843
17:37:05|0.0076918
17:37:06|0.0076578
17:37:07|0.0076578
17:37:08|0.0076578
17:37:09|0.0076618
17:37:10|0.0076516
17:37:11|0.0076516
17:37:12|0.0076516
17:37:13|0.0076516
17:37:14|0.0076516
17:37:15|0.0076548
17:37:16|0.0076548
17:37:17|0.0076548
17:37:18|0.0076548
17:37:19|0.0076548
17:37:21|0.0076548
17:37:22|0.0076548
17:37:22|0.0076548
17:37:23|0.0076545
17:37:24|0.0076501
17:37:25|0.007654
17:37:26|0.007654
17:37:27|0.0076538
17:37:28|0.0076473
17:37:29|0.0076473
17:37:30|0.0076454
17:37:31|0.0076528
17:37:32|0.0076454
17:37:34|0.0076454
17:37:34|0.0076514
17:37:35|0.0076514
17:37:36|0.0076502
17:37:37|0.0076502
17:37:38|0.00765
17:37:39|0.0076538
17:37:40|0.0076528
17:37:41|0.0076531
17:37:42|0.0076641
17:37:43|0.0076519
17:37:44|0.0076519
17:37:45|0.0076519
17:37:46|0.0076622
17:37:47|0.0076622
17:37:48|0.0076545
17:37:49|0.0076528
17:37:51|0.0076502
17:37:52|0.0076599
17:37:52|0.0076545
17:37:53|0.0076545
17:37:54|0.0076582
17:37:55|0.0076582
17:37:57|0.0076566
17:37:57|0.00765
17:37:58|0.0076489
17:37:59|0.00765
17:38:01|0.0076463
17:38:03|0.0076641
17:38:03|0.0076633
17:38:04|0.007664
17:38:06|0.007664
17:38:06|0.007664
17:38:08|0.0076566
17:38:08|0.0076538
17:38:10|0.007663
17:38:10|0.007663
17:38:12|0.0076566
17:38:12|0.0076566
17:38:14|0.0076566
17:38:14|0.0076566
17:38:16|0.0076662
17:38:17|0.0076667
17:38:18|0.0076719
17:38:19|0.0076719
17:38:20|0.0076772
17:38:21|0.0076718
17:38:22|0.0076717
17:38:22|0.0076822
17:38:23|0.0076785
17:38:25|0.0076785
17:38:26|0.0076717
17:38:27|0.0076772
17:38:27|0.0076785
17:38:28|0.007688
17:38:29|0.007688
17:38:31|0.007688
17:38:32|0.007688
17:38:32|0.007688
17:38:33|0.00768
17:38:34|0.0076866
17:38:36|0.0076866
17:38:36|0.007698
17:38:38|0.0077
17:38:39|0.0077118
17:38:39|0.0077118
17:38:41|0.0077118
17:38:41|0.0077132
17:38:43|0.0077059
17:38:44|0.0077113
17:38:44|0.0077119
17:38:46|0.0077129
17:38:49|0.0077132
17:38:50|0.0077285
17:38:51|0.0077285
17:38:53|0.0077286
17:38:54|0.0077282
17:38:56|0.0077274
17:38:56|0.007728
17:38:58|0.0077285
17:38:59|0.0077388
17:39:00|0.0077388
17:39:01|0.0077388
17:39:02|0.0077293
17:39:03|0.0077293
17:39:04|0.0077385
17:39:05|0.0077432
17:39:06|0.0077488
17:39:07|0.0077471
17:39:08|0.0077459
17:39:09|0.0077292
17:39:10|0.0077408
17:39:11|0.0077408
17:39:12|0.0077402
17:39:13|0.0077281
17:39:14|0.0077393
17:39:15|0.0077408
17:39:16|0.0077408
17:39:17|0.0077397
17:39:18|0.0077398
17:39:19|0.0077278
17:39:20|0.0077278
17:39:21|0.0077272
17:39:22|0.0077354
17:39:23|0.0077346
17:39:25|0.0077346
17:39:25|0.0077346
17:39:26|0.0077346
17:39:27|0.0077346
17:39:28|0.0077346
17:39:30|0.0077342
17:39:30|0.0077281
17:39:31|0.0077277
17:39:32|0.0077277
17:39:33|0.0077339
17:39:34|0.0077339
17:39:35|0.0077339
17:39:36|0.0077342
17:39:37|0.0077342
17:39:38|0.0077342
17:39:39|0.0077327
17:39:40|0.0077277
17:39:41|0.0077294
17:39:42|0.0077238
17:39:43|0.0077238
17:39:44|0.0077311
17:39:45|0.0077346
17:39:46|0.00774
17:39:47|0.00774
17:39:48|0.00774
17:39:49|0.00774
17:39:51|0.0077408
17:39:51|0.0077408
17:39:52|0.0077408
17:39:53|0.0077471
17:39:54|0.0077471
17:39:56|0.0077471
17:39:57|0.0077471
17:39:59|0.0077425
17:40:00|0.0077468
17:40:00|0.0077431
17:40:01|0.007747
17:40:03|0.0077471
17:40:04|0.00775
17:40:04|0.0077512
17:40:06|0.0077585
17:40:07|0.0077597
17:40:08|0.0077662
17:40:09|0.0077658
17:40:09|0.0077586
17:40:11|0.0077586
17:40:12|0.0077645
17:40:12|0.0077645
17:40:14|0.0077645
17:40:15|0.0077765
17:40:15|0.0077679
17:40:16|0.0077701
17:40:18|0.0077745
17:40:19|0.0077671
17:40:20|0.0077671
17:40:21|0.0077671
17:40:22|0.0077742
17:40:22|0.00777
17:40:24|0.00777
17:40:25|0.0077661
17:40:26|0.0077743
17:40:27|0.0077848
17:40:28|0.0077848
17:40:29|0.0077847
17:40:30|0.0077847
17:40:30|0.0077848
17:40:31|0.0077835
17:40:33|0.0077788
17:40:34|0.0077788
17:40:35|0.0077857
17:40:35|0.0077892
17:40:36|0.007794
17:40:37|0.0077955
17:40:38|0.00779
17:40:40|0.0078006
17:40:40|0.0078006
17:40:41|0.0077935
17:40:42|0.007794
17:40:44|0.0077938
17:40:44|0.0077976
17:40:45|0.007794
17:40:47|0.0077953
17:40:47|0.0077952
17:40:48|0.0077975
17:40:50|0.0078039
17:40:51|0.0078039
17:40:52|0.0078039
17:40:53|0.0078005
17:40:53|0.0078005
17:40:56|0.0078
17:40:56|0.0078026
17:40:57|0.0078
17:40:59|0.0078108
17:41:00|0.0078091
17:41:01|0.0078055
17:41:02|0.0078055
17:41:03|0.0078055
17:41:04|0.0078108
17:41:05|0.0078112
17:41:06|0.0078042
17:41:07|0.0078041
17:41:08|0.0078039
17:41:09|0.0078082
17:41:10|0.0078092
17:41:11|0.0078081
17:41:12|0.0078042
17:41:13|0.0078029
17:41:14|0.0078093
17:41:15|0.00781
17:41:16|0.0078112
17:41:17|0.0078108
17:41:18|0.0078108
17:41:19|0.0078108
17:41:20|0.00782
17:41:21|0.0078227
17:41:22|0.0078227
17:41:23|0.0078316
17:41:24|0.007839
17:41:25|0.0078235
17:41:27|0.0078235
17:41:27|0.0078201
17:41:28|0.0078203
17:41:29|0.007839
17:41:30|0.007823
17:41:31|0.0078201
17:41:32|0.007825
17:41:33|0.0078254
17:41:34|0.0078254
17:41:35|0.0078256
17:41:36|0.0078217
17:41:37|0.0078296
17:41:38|0.0078296
17:41:39|0.00783
17:41:40|0.00783
17:41:41|0.00783
17:41:42|0.0078265
17:41:43|0.0078265
17:41:44|0.0078385
17:41:45|0.007836
17:41:46|0.0078308
17:41:47|0.0078382
17:41:48|0.0078523
17:41:49|0.0078366
17:41:50|0.0078387
17:41:51|0.007836
17:41:52|0.007836
17:41:53|0.0078361
17:41:54|0.0078374
17:41:55|0.0078296
17:41:56|0.0078301
17:41:57|0.0078293
17:41:59|0.0078265
17:42:00|0.0078265
17:42:01|0.0078344
17:42:02|0.0078344
17:42:03|0.0078265
17:42:04|0.007839
17:42:05|0.0078295
17:42:06|0.0078324
17:42:06|0.0078293
17:42:09|0.0078291
17:42:10|0.007818
17:42:11|0.007818
17:42:12|0.0078161
17:42:13|0.0078162
17:42:14|0.007818
17:42:15|0.0078252
17:42:16|0.0078253
17:42:17|0.0078201
17:42:18|0.0078293
17:42:19|0.0078492
17:42:20|0.0078424
17:42:21|0.0078424
17:42:22|0.0078424
17:42:23|0.00783
17:42:25|0.0078374
17:42:25|0.0078343
17:42:26|0.0078375
17:42:27|0.0078424
17:42:29|0.0078424
17:42:29|0.0078495
17:42:30|0.0078438
17:42:31|0.0078438
17:42:32|0.0078424
17:42:34|0.0078424
17:42:35|0.0078495
17:42:35|0.0078496
17:42:37|0.0078425
17:42:37|0.0078497
17:42:38|0.0078497
17:42:40|0.0078499
17:42:40|0.0078425
17:42:41|0.0078459
17:42:42|0.0078459
17:42:43|0.0078427
17:42:45|0.0078442
17:42:45|0.0078375
17:42:47|0.0078422
17:42:47|0.0078384
17:42:48|0.0078459
17:42:49|0.00785
17:42:50|0.0078522
17:42:51|0.0078521
17:42:52|0.0078581
17:42:53|0.0078529
17:42:54|0.00786
17:42:55|0.00786
17:42:57|0.0078585
17:42:59|0.0078581
17:43:00|0.0078581
17:43:01|0.0078564
17:43:02|0.0078581
17:43:03|0.0078631
17:43:04|0.00786
17:43:05|0.0078529
17:43:06|0.0078426
17:43:07|0.0078505
17:43:08|0.0078422
17:43:09|0.0078406
17:43:10|0.0078392
17:43:11|0.00784
17:43:12|0.007846
17:43:13|0.0078457
17:43:14|0.0078509
17:43:16|0.0078509
17:43:17|0.0078458
17:43:17|0.0078458
17:43:19|0.0078385
17:43:20|0.0078457
17:43:20|0.0078457
17:43:21|0.0078505
17:43:22|0.0078408
17:43:24|0.0078408
17:43:24|0.0078401
17:43:25|0.007839
17:43:27|0.0078321
17:43:27|0.0078321
17:43:29|0.0078388
17:43:30|0.0078432
17:43:31|0.0078502
17:43:32|0.0078392
17:43:33|0.0078392
17:43:34|0.0078488
17:43:35|0.007848
17:43:36|0.0078469
17:43:37|0.0078434
17:43:38|0.0078438
17:43:39|0.0078468
17:43:40|0.007848
17:43:41|0.0078654
17:43:42|0.0078653
17:43:43|0.0078653
17:43:44|0.0078654
17:43:45|0.0078531
17:43:46|0.007853
17:43:47|0.0078524
17:43:48|0.0078524
17:43:49|0.0078641
17:43:50|0.0078526
17:43:51|0.0078634
17:43:52|0.0078532
17:43:53|0.0078635
17:43:54|0.0078551
17:43:55|0.0078532
17:43:56|0.0078552
17:43:57|0.0078532
17:43:59|0.0078549
17:44:00|0.0078498
17:44:00|0.0078552
17:44:02|0.0078552
17:44:02|0.007848
17:44:04|0.0078401
17:44:05|0.0078466
17:44:06|0.0078466
17:44:06|0.0078466
17:44:07|0.0078466
17:44:08|0.0078466
17:44:10|0.0078466
17:44:10|0.0078466
17:44:11|0.0078466
17:44:12|0.0078385
17:44:13|0.0078462
17:44:14|0.0078463
17:44:15|0.0078465
17:44:17|0.0078465
17:44:18|0.0078466
17:44:19|0.0078465
17:44:19|0.0078465
17:44:21|0.0078464
17:44:22|0.0078352
17:44:23|0.0078437
17:44:23|0.007835
17:44:24|0.007835
17:44:26|0.007835
17:44:27|0.0078398
17:44:27|0.0078349
17:44:29|0.007835
17:44:30|0.007835
17:44:31|0.0078342
17:44:32|0.007829
17:44:32|0.007835
17:44:34|0.0078465
17:44:35|0.0078419
17:44:35|0.0078494
17:44:37|0.0078405
17:44:37|0.0078399
17:44:39|0.0078448
17:44:39|0.007835
17:44:41|0.007835
17:44:42|0.0078344
17:44:43|0.0078342
17:44:43|0.0078342
17:44:44|0.0078318
17:44:46|0.0078318
17:44:47|0.0078344
17:44:48|0.0078257
17:44:49|0.0078314
17:44:49|0.0078314
17:44:50|0.0078314
17:44:52|0.0078307
17:44:52|0.0078208
17:44:53|0.007822
17:44:55|0.007822
17:44:56|0.007822
17:44:57|0.007818
17:44:58|0.007818
17:44:59|0.0078214
17:45:00|0.0078215
17:45:01|0.007822
17:45:02|0.0078251
17:45:03|0.0078318
17:45:04|0.0078359
17:45:05|0.0078359
17:45:06|0.0078359
17:45:08|0.0078317
17:45:09|0.0078317
17:45:09|0.0078317
17:45:11|0.0078317
17:45:11|0.0078303
17:45:12|0.0078232
17:45:13|0.0078356
17:45:14|0.0078408
17:45:15|0.0078425
17:45:16|0.0078425
17:45:17|0.0078435
17:45:19|0.007838
17:45:19|0.007838
17:45:20|0.0078336
17:45:21|0.0078336
17:45:22|0.0078397
17:45:23|0.0078251
17:45:24|0.0078308
17:45:25|0.0078308
17:45:26|0.0078308
17:45:27|0.0078307
17:45:28|0.0078305
17:45:29|0.0078305
17:45:30|0.0078305
17:45:31|0.0078343
17:45:33|0.0078291
17:45:33|0.0078305
17:45:34|0.0078168
17:45:35|0.0078214
17:45:37|0.0078296
17:45:37|0.0078169
17:45:38|0.0078185
17:45:39|0.0078185
17:45:40|0.0078145
17:45:41|0.0078143
17:45:42|0.0078044
17:45:43|0.0078002
17:45:44|0.0078
17:45:45|0.0078064
17:45:46|0.0077955
17:45:47|0.0077955
17:45:48|0.0077975
17:45:49|0.007794
17:45:51|0.0077899
17:45:51|0.0077895
17:45:52|0.0077892
17:45:53|0.007789
17:45:54|0.007789
17:45:55|0.0077879
17:45:56|0.0077877
17:45:58|0.0077788
17:45:58|0.0077788
17:45:59|0.0077836
17:46:01|0.0077788
17:46:02|0.0077745
17:46:04|0.0077788
17:46:04|0.0077894
17:46:05|0.0077789
17:46:06|0.0077792
17:46:07|0.0077792
17:46:08|0.0077792
17:46:10|0.0077845
17:46:10|0.0077845
17:46:11|0.0077788
17:46:13|0.0077775
17:46:13|0.0077775
17:46:14|0.0077789
17:46:16|0.0077735
17:46:17|0.00778
17:46:17|0.0077735
17:46:19|0.0077735
17:46:20|0.0077735
17:46:21|0.0077735
17:46:21|0.0077709
17:46:22|0.0077735
17:46:23|0.0077806
17:46:26|0.0077711
17:46:26|0.0077712
17:46:27|0.007775
17:46:28|0.007775
17:46:29|0.0077735
17:46:31|0.0077735
17:46:32|0.007776
17:46:33|0.007775
17:46:34|0.007772
17:46:34|0.007772
17:46:35|0.007772
17:46:36|0.007772
17:46:37|0.007772
17:46:38|0.0077795
17:46:39|0.0077716
17:46:40|0.0077716
17:46:42|0.007772
17:46:43|0.007771
17:46:44|0.007771
17:46:45|0.00777
17:46:46|0.00777
17:46:48|0.0077707
17:46:48|0.0077673
17:46:49|0.0077687
17:46:50|0.0077687
17:46:51|0.0077698
17:46:52|0.0077655
17:46:53|0.0077647
17:46:54|0.0077647
17:46:55|0.0077646
17:46:56|0.0077646
17:46:57|0.0077645
17:46:58|0.0077564
17:46:59|0.0077564
17:47:00|0.0077564
17:47:01|0.0077649
17:47:02|0.0077794
17:47:03|0.0077845
17:47:05|0.0077767
17:47:05|0.0077786
17:47:06|0.0077786
17:47:07|0.0077875
17:47:08|0.0077864
17:47:09|0.0077864
17:47:11|0.00779
17:47:11|0.00779
17:47:13|0.00779
17:47:13|0.00779
17:47:15|0.0078
17:47:16|0.0078
17:47:17|0.0078
17:47:17|0.0078014
17:47:18|0.0078004
17:47:19|0.0078004
17:47:20|0.0078111
17:47:22|0.0078111
17:47:22|0.0078111
17:47:23|0.0078
17:47:25|0.0078234
17:47:26|0.0078186
17:47:26|0.0078186
17:47:28|0.0078083
17:47:29|0.0078111
17:47:29|0.0078053
17:47:31|0.0077947
17:47:31|0.0077987
17:47:32|0.0077999
17:47:33|0.00779
17:47:35|0.00779
17:47:35|0.0077845
17:47:36|0.007779
17:47:37|0.007779
17:47:38|0.0077901
17:47:40|0.00779
17:47:41|0.00779
17:47:42|0.0077919
17:47:42|0.0077919
17:47:43|0.0077901
17:47:45|0.00779
17:47:46|0.00779
17:47:47|0.00779
17:47:48|0.007779
17:47:49|0.007775
17:47:49|0.0077848
17:47:50|0.0077848
17:47:52|0.0077765
17:47:53|0.0077765
17:47:53|0.0077837
17:47:55|0.0077837
17:47:56|0.0077837
17:47:57|0.0077837
17:47:58|0.007775
17:47:58|0.007775
17:47:59|0.007783
17:48:01|0.0077824
17:48:01|0.0077824
17:48:02|0.0077824
17:48:04|0.0077824
17:48:04|0.0077824
17:48:05|0.0077816
17:48:07|0.0077824
17:48:08|0.007782
17:48:09|0.007782
17:48:10|0.0077835
17:48:11|0.0077855
17:48:12|0.0077851
17:48:13|0.0077798
17:48:14|0.0077798
17:48:15|0.0077798
17:48:16|0.0077798
17:48:17|0.0077798
17:48:18|0.0077855
17:48:19|0.0077856
17:48:20|0.0077856
17:48:21|0.0077911
17:48:22|0.0077911
17:48:23|0.0077911
17:48:24|0.0077836
17:48:25|0.00778
17:48:26|0.00778
17:48:27|0.00778
17:48:28|0.0077871
17:48:29|0.0077871
17:48:30|0.007778
17:48:31|0.007778
17:48:32|0.0077879
17:48:33|0.0077879
17:48:34|0.0077899
17:48:35|0.0077901
17:48:36|0.0077901
17:48:37|0.0077869
17:48:38|0.0077869
17:48:39|0.0077869
17:48:40|0.0077869
17:48:41|0.0077853
17:48:42|0.0077853
17:48:43|0.00778
17:48:44|0.00778
17:48:46|0.0077869
17:48:47|0.0077869
17:48:47|0.0077869
17:48:49|0.0077869
17:48:50|0.0077869
17:48:50|0.0077869
17:48:52|0.0077869
17:48:53|0.0077869
17:48:53|0.0077869
17:48:54|0.0077869
17:48:56|0.0077869
17:48:56|0.0077869
17:48:58|0.0077869
17:48:59|0.0077869
17:48:59|0.0077869
17:49:01|0.0077869
17:49:02|0.0077869
17:49:04|0.0077969
17:49:05|0.0077925
17:49:05|0.0077925
17:49:07|0.0077925
17:49:08|0.0077925
17:49:09|0.0077958
17:49:10|0.0077958
17:49:10|0.0077958
17:49:12|0.0077958
17:49:12|0.0077958
17:49:13|0.0077938
17:49:15|0.0077958
17:49:16|0.0077958
17:49:17|0.0077925
17:49:17|0.007792
17:49:18|0.007792
17:49:20|0.0077956
17:49:21|0.0077956
17:49:21|0.0077956
17:49:23|0.0077956
17:49:24|0.0077956
17:49:25|0.0077956
17:49:26|0.0077958
17:49:27|0.0077958
17:49:28|0.0077958
17:49:29|0.0077958
17:49:30|0.0077958
17:49:31|0.007792
17:49:32|0.007792
17:49:33|0.007792
17:49:35|0.00779
17:49:35|0.0077869
17:49:36|0.0077855
17:49:37|0.0077892
17:49:38|0.0077892
17:49:41|0.0077887
17:49:41|0.007788
17:49:42|0.007788
17:49:44|0.007788
17:49:45|0.0077892
17:49:46|0.0077868
17:49:47|0.0077868
17:49:49|0.0077868
17:49:49|0.0077868
17:49:50|0.0077868
17:49:51|0.0077868
17:49:52|0.0077862
17:49:53|0.007785
17:49:54|0.00778
17:49:55|0.0077846
17:49:57|0.0077847
17:49:58|0.0077847
17:49:59|0.0077848
17:50:00|0.0077848
17:50:01|0.0077844
17:50:02|0.007784
17:50:03|0.007777
17:50:04|0.0077786
17:50:05|0.0077786
17:50:07|0.0077786
17:50:08|0.0077768
17:50:09|0.0077808
17:50:10|0.0077808
17:50:11|0.0077735
17:50:12|0.0077735
17:50:13|0.0077696
17:50:14|0.0077723
17:50:15|0.0077725
17:50:16|0.0077725
17:50:17|0.0077781
17:50:18|0.0077779
17:50:19|0.0077758
17:50:20|0.0077758
17:50:21|0.0077687
17:50:22|0.0077687
17:50:23|0.0077778
17:50:24|0.0077778
17:50:25|0.00778
17:50:26|0.00778
17:50:27|0.0077732
17:50:28|0.0077844
17:50:29|0.007785
17:50:30|0.0077805
17:50:31|0.0077805
17:50:32|0.0077805
17:50:33|0.0077805
17:50:34|0.0077805
17:50:35|0.0077818
17:50:36|0.0077818
17:50:37|0.0077818
17:50:38|0.007785
17:50:40|0.007785
17:50:41|0.0077807
17:50:42|0.0077851
17:50:43|0.0077805
17:50:44|0.0077798
17:50:45|0.0077758
17:50:46|0.0077758
17:50:47|0.0077758
17:50:49|0.0077795
17:50:50|0.0077792
17:50:50|0.0077777
17:50:51|0.0077777
17:50:52|0.0077777
17:50:53|0.00777
17:50:54|0.0077687
17:50:56|0.0077687
17:50:56|0.0077678
17:50:57|0.0077678
17:50:58|0.0077678
17:50:59|0.0077646
17:51:00|0.0077646
17:51:01|0.0077672
17:51:02|0.0077672
17:51:03|0.0077672
17:51:04|0.0077672
17:51:06|0.0077672
17:51:07|0.0077662
17:51:08|0.0077662
17:51:09|0.0077564
17:51:10|0.0077652
17:51:12|0.0077652
17:51:12|0.00775
17:51:13|0.00775
17:51:14|0.0077388
17:51:16|0.0077652
17:51:16|0.0077632
17:51:17|0.0077632
17:51:19|0.0077632
17:51:20|0.0077632
17:51:20|0.0077632
17:51:21|0.0077652
17:51:23|0.0077584
17:51:23|0.0077583
17:51:24|0.0077501
17:51:26|0.00775
17:51:27|0.00775
17:51:27|0.0077393
17:51:28|0.0077387
17:51:30|0.0077384
17:51:31|0.0077375
17:51:32|0.00773
17:51:32|0.00773
17:51:33|0.0077243
17:51:34|0.0077252
17:51:35|0.0077252
17:51:37|0.0077266
17:51:37|0.0077206
17:51:39|0.0077285
17:51:39|0.0077285
17:51:40|0.0077207
17:51:41|0.0077207
17:51:42|0.0077207
17:51:43|0.0077264
17:51:44|0.0077285
17:51:45|0.0077143
17:51:46|0.0077143
17:51:47|0.0077143
17:51:48|0.0077164
17:51:50|0.0077164
17:51:50|0.0077142
17:51:51|0.0077142
17:51:52|0.0077142
17:51:53|0.0077142
17:51:54|0.0077003
17:51:55|0.0077
17:51:57|0.0077085
17:51:57|0.0077085
17:51:58|0.0077085
17:52:00|0.0077065
17:52:00|0.0077065
17:52:02|0.0077
17:52:02|0.0077
17:52:03|0.0077
17:52:05|0.0077
17:52:05|0.0077
17:52:07|0.0077
17:52:08|0.0077
17:52:08|0.0077055
17:52:10|0.0077002
17:52:11|0.0077002
17:52:12|0.0077002
17:52:13|0.0077052
17:52:14|0.0077153
17:52:15|0.0077118
17:52:17|0.0077284
17:52:18|0.0077192
17:52:19|0.0077192
17:52:20|0.0077148
17:52:21|0.0077199
17:52:22|0.0077192
17:52:23|0.0077192
17:52:23|0.0077192
17:52:25|0.0077237
17:52:26|0.0077192
17:52:27|0.0077192
17:52:27|0.0077192
17:52:29|0.0077192
17:52:29|0.0077192
17:52:31|0.0077166
17:52:32|0.0077166
17:52:32|0.0077091
17:52:34|0.0077091
17:52:35|0.0077108
17:52:36|0.0077108
17:52:37|0.0077108
17:52:37|0.0077108
17:52:38|0.0077108
17:52:39|0.0077064
17:52:41|0.0077
17:52:41|0.0077
17:52:43|0.0077053
17:52:43|0.0077108
17:52:45|0.0077097
17:52:45|0.0077095
17:52:47|0.0077095
17:52:48|0.0077075
17:52:49|0.0077075
17:52:50|0.0077502
17:52:51|0.0077318
17:52:53|0.0077482
17:52:53|0.0077452
17:52:54|0.0077452
17:52:56|0.0077452
17:52:57|0.0077379
17:52:58|0.0077379
17:52:59|0.0077351
17:53:00|0.0077439
17:53:01|0.0077439
17:53:02|0.0077384
17:53:03|0.0077384
17:53:04|0.0077473
17:53:05|0.0077384
17:53:06|0.0077384
17:53:07|0.0077384
17:53:09|0.0077522
17:53:10|0.0077525
17:53:11|0.0077525
17:53:12|0.0077542
17:53:13|0.0077709
17:53:13|0.0077554
17:53:15|0.0077609
17:53:15|0.0077609
17:53:17|0.0077653
17:53:18|0.0077653
17:53:19|0.0077653
17:53:20|0.0077525
17:53:21|0.0077525
17:53:22|0.0077695
17:53:23|0.0077618
17:53:24|0.0077652
17:53:24|0.0077652
17:53:26|0.0077554
17:53:27|0.0077554
17:53:28|0.0077554
17:53:29|0.0077554
17:53:30|0.0077554
17:53:31|0.0077632
17:53:31|0.0077632
17:53:33|0.0077632
17:53:34|0.0077452
17:53:35|0.0077554
17:53:36|0.0077554
17:53:37|0.0077571
17:53:38|0.0077571
17:53:39|0.0077571
17:53:41|0.00775
17:53:41|0.00775
17:53:43|0.0077508
17:53:43|0.0077508
17:53:44|0.0077508
17:53:45|0.00775
17:53:46|0.0077517
17:53:47|0.00775
17:53:48|0.0077508
17:53:49|0.0077508
17:53:50|0.0077508
17:53:51|0.0077476
17:53:52|0.0077476
17:53:53|0.0077476
17:53:54|0.0077428
17:53:56|0.0077449
17:53:56|0.0077449
17:53:57|0.0077385
17:53:58|0.0077385
17:54:00|0.0077381
17:54:00|0.0077381
17:54:01|0.0077321
17:54:02|0.0077266
17:54:03|0.0077266
17:54:04|0.0077307
17:54:05|0.0077307
17:54:07|0.0077307
17:54:08|0.0077307
17:54:10|0.0077307
17:54:11|0.0077314
17:54:12|0.0077314
17:54:13|0.0077358
17:54:14|0.0077309
17:54:15|0.0077226
17:54:16|0.0077226
17:54:17|0.0077367
17:54:18|0.0077283
17:54:19|0.0077283
17:54:20|0.0077317
17:54:21|0.0077317
17:54:22|0.0077442
17:54:23|0.0077409
17:54:25|0.0077375
17:54:26|0.0077375
17:54:27|0.0077375
17:54:28|0.0077354
17:54:28|0.0077354
17:54:30|0.0077354
17:54:31|0.0077354
17:54:31|0.0077354
17:54:32|0.0077354
17:54:34|0.0077354
17:54:34|0.0077476
17:54:37|0.0077476
17:54:37|0.0077476
17:54:38|0.0077476
17:54:39|0.0077505
17:54:40|0.0077505
17:54:41|0.0077476
17:54:42|0.0077476
17:54:43|0.007743
17:54:44|0.0077499
17:54:45|0.0077499
17:54:46|0.0077499
17:54:47|0.0077499
17:54:49|0.0077443
17:54:49|0.0077443
17:54:51|0.0077441
17:54:51|0.0077489
17:54:52|0.0077488
17:54:53|0.0077488
17:54:54|0.0077476
17:54:55|0.0077418
17:54:56|0.0077463
17:54:57|0.0077442
17:54:58|0.007744
17:54:59|0.0077441
17:55:00|0.007749
17:55:02|0.0077463
17:55:02|0.0077488
17:55:03|0.0077508
17:55:04|0.0077588
17:55:05|0.0077588
17:55:06|0.0077476
17:55:08|0.0077476
17:55:09|0.0077449
17:55:11|0.0077461
17:55:11|0.0077461
17:55:13|0.0077449
17:55:14|0.0077442
17:55:15|0.007744
17:55:16|0.0077441
17:55:17|0.0077441
17:55:18|0.0077441
17:55:18|0.0077441
17:55:20|0.007744
17:55:21|0.0077366
17:55:21|0.0077433
17:55:22|0.0077367
17:55:24|0.0077349
17:55:25|0.0077349
17:55:26|0.0077296
17:55:27|0.0077289
17:55:28|0.0077176
17:55:29|0.007724
17:55:30|0.007724
17:55:31|0.007723
17:55:32|0.0077298
17:55:33|0.0077293
17:55:34|0.0077293
17:55:35|0.0077257
17:55:36|0.0077239
17:55:37|0.007724
17:55:38|0.0077191
17:55:39|0.0077245
17:55:40|0.0077216
17:55:41|0.0077216
17:55:42|0.0077054
17:55:43|0.0077054
17:55:44|0.0077152
17:55:45|0.007714
17:55:46|0.0077175
17:55:47|0.0077175
17:55:48|0.0077175
17:55:49|0.0077175
17:55:50|0.0077175
17:55:51|0.0077175
17:55:52|0.0077175
17:55:53|0.0077175
17:55:54|0.0077
17:55:55|0.0077
17:55:56|0.0077
17:55:57|0.0077
17:55:58|0.0077049
17:56:00|0.0077049
17:56:00|0.0077049
17:56:02|0.0077049
17:56:02|0.0077049
17:56:03|0.0077049
17:56:05|0.007703
17:56:05|0.0077049
17:56:06|0.0077049
17:56:07|0.0077006
17:56:08|0.0077049
17:56:09|0.0077049
17:56:11|0.0077049
17:56:12|0.0077049
17:56:13|0.0077102
17:56:14|0.0077102
17:56:15|0.0077049
17:56:16|0.0077103
17:56:17|0.0077103
17:56:18|0.0077078
17:56:19|0.0077078
17:56:20|0.0077172
17:56:21|0.0077102
17:56:23|0.0077078
17:56:24|0.0077078
17:56:24|0.0077078
17:56:25|0.0077004
17:56:26|0.0077012
17:56:28|0.0077
17:56:28|0.0076984
17:56:30|0.0076995
17:56:30|0.0076989
17:56:31|0.0076956
17:56:32|0.0076956
17:56:34|0.0076995
17:56:35|0.0077078
17:56:35|0.0077078
17:56:36|0.0077078
17:56:38|0.0077078
17:56:39|0.0077218
17:56:40|0.0077183
17:56:40|0.0077103
17:56:42|0.0077103
17:56:42|0.0077103
17:56:43|0.0077112
17:56:45|0.0077078
17:56:45|0.0077078
17:56:46|0.0077078
17:56:48|0.0077078
17:56:49|0.0077078
17:56:49|0.0077105
17:56:50|0.0077104
17:56:52|0.0077104
17:56:52|0.0077104
17:56:54|0.0077102
17:56:54|0.0077084
17:56:56|0.0077084
17:56:57|0.0077078
17:56:58|0.0076998
17:56:58|0.007702
17:57:00|0.007702
17:57:01|0.0077169
17:57:01|0.0077204
17:57:03|0.0077204
17:57:04|0.0077218
17:57:05|0.0077216
17:57:06|0.0077216
17:57:07|0.0077216
17:57:08|0.0077216
17:57:09|0.0077236
17:57:10|0.0077374
17:57:12|0.0077323
17:57:13|0.0077323
17:57:14|0.0077323
17:57:15|0.0077323
17:57:16|0.0077323
17:57:17|0.0077323
17:57:18|0.0077323
17:57:19|0.0077323
17:57:20|0.0077323
17:57:21|0.0077323
17:57:22|0.0077323
17:57:23|0.0077323
17:57:24|0.0077323
17:57:25|0.0077323
17:57:26|0.0077323
17:57:27|0.0077323
17:57:28|0.0077323
17:57:29|0.0077323
17:57:30|0.0077323
17:57:31|0.0077323
17:57:32|0.0077323
17:57:33|0.0077323
17:57:35|0.0077328
17:57:35|0.0077375
17:57:37|0.0077375
17:57:37|0.0077375
17:57:38|0.0077375
17:57:39|0.0077375
17:57:40|0.007738
17:57:42|0.007738
17:57:42|0.0077384
17:57:43|0.0077384
17:57:45|0.0077378
17:57:46|0.0077378
17:57:46|0.0077378
17:57:47|0.0077378
17:57:48|0.0077378
17:57:49|0.0077482
17:57:50|0.0077474
17:57:51|0.0077474
17:57:52|0.0077474
17:57:53|0.0077474
17:57:55|0.0077474
17:57:55|0.0077474
17:57:57|0.0077474
17:57:57|0.00775
17:57:58|0.00775
17:57:59|0.00775
17:58:00|0.00775
17:58:02|0.0077579
17:58:02|0.0077579
17:58:03|0.0077576
17:58:04|0.0077576
17:58:06|0.0077576
17:58:07|0.0077576
17:58:07|0.0077576
17:58:08|0.0077576
17:58:09|0.0077576
17:58:10|0.0077562
17:58:12|0.0077562
17:58:12|0.0077562
17:58:13|0.0077562
17:58:15|0.0077562
17:58:16|0.00775
17:58:16|0.0077572
17:58:17|0.0077572
17:58:18|0.0077572
17:58:20|0.0077572
17:58:21|0.0077542
17:58:22|0.0077542
17:58:22|0.0077542
17:58:24|0.0077542
17:58:25|0.0077542
17:58:25|0.0077542
17:58:26|0.0077542
17:58:28|0.0077542
17:58:28|0.0077542
17:58:29|0.0077542
17:58:31|0.0077542
17:58:32|0.0077653
17:58:32|0.0077653
17:58:34|0.0077653
17:58:36|0.0077653
17:58:36|0.0077653
17:58:37|0.0077653
17:58:38|0.0077653
17:58:39|0.0077654
17:58:40|0.0077655
17:58:42|0.0077655
17:58:42|0.0077655
17:58:44|0.0077653
17:58:44|0.0077653
17:58:45|0.0077653
17:58:46|0.0077653
17:58:48|0.0077653
17:58:48|0.0077653
17:58:49|0.0077656
17:58:50|0.00777
17:58:52|0.0077658
17:58:52|0.0077849
17:58:53|0.0077849
17:58:54|0.0077849
17:58:55|0.0077849
17:58:56|0.0077849
17:58:57|0.0077849
17:58:59|0.0077849
17:59:00|0.0077849
17:59:00|0.0077958
17:59:02|0.0077976
17:59:02|0.0077995
17:59:03|0.0077991
17:59:04|0.00781
17:59:05|0.0078103
17:59:06|0.0078103
17:59:07|0.0077996
17:59:08|0.0077977
17:59:09|0.0078028
17:59:10|0.0078036
17:59:11|0.0078036
17:59:13|0.0078039
17:59:14|0.0078039
17:59:15|0.0078113
17:59:16|0.0078063
17:59:17|0.0078045
17:59:18|0.0078105
17:59:19|0.0078105
17:59:20|0.00781
17:59:21|0.00781
17:59:22|0.00781
17:59:23|0.00781
17:59:24|0.0078099
17:59:25|0.0078099
17:59:26|0.0078095
17:59:28|0.0078033
17:59:28|0.0078033
17:59:30|0.0078031
17:59:30|0.0078031
17:59:32|0.0077995
17:59:32|0.0078023
17:59:34|0.0078023
17:59:34|0.0078033
17:59:35|0.0078033
17:59:36|0.0078033
17:59:38|0.0077995
17:59:39|0.0077987
17:59:39|0.0077987
17:59:40|0.0077987
17:59:42|0.0077791
17:59:42|0.0077915
17:59:43|0.0077915
17:59:44|0.0077915
17:59:45|0.0077775
17:59:46|0.0077775
17:59:48|0.0077773
17:59:49|0.0077773
17:59:49|0.0077773
17:59:51|0.0077773
17:59:51|0.0077773
17:59:52|0.0077773
17:59:53|0.0077773
17:59:55|0.0077736
17:59:55|0.0077733
17:59:56|0.0077763
17:59:57|0.0077763
17:59:59|0.0077763
17:59:59|0.0077763
18:00:00|0.0077763
18:00:01|0.0077763
18:00:02|0.0077693
18:00:03|0.0077728
18:00:04|0.0077736
18:00:05|0.0077736
18:00:06|0.0077773
18:00:07|0.0077773
18:00:08|0.007787
18:00:09|0.0077883
18:00:11|0.0077865
18:00:11|0.0077963
18:00:12|0.0077963
18:00:13|0.0077889
18:00:15|0.007787
18:00:15|0.0077854
18:00:16|0.0077854
18:00:18|0.0077854
18:00:19|0.0077865
18:00:20|0.0077865
18:00:21|0.0077854
18:00:22|0.0077854
18:00:23|0.007787
18:00:24|0.00779
18:00:25|0.00779
18:00:26|0.00779
18:00:27|0.0077858
18:00:28|0.0077858
18:00:29|0.0077854
18:00:30|0.007796
18:00:31|0.007796
18:00:32|0.0077909
18:00:33|0.0077909
18:00:34|0.0077909
18:00:35|0.007791
18:00:36|0.007791
18:00:37|0.007791
18:00:38|0.007791
18:00:39|0.007791
18:00:40|0.0077917
18:00:41|0.0077917
18:00:42|0.0078
18:00:43|0.0078
18:00:44|0.00781
18:00:45|0.00781
18:00:46|0.0078149
18:00:47|0.0078013
18:00:48|0.0078114
18:00:49|0.0078114
18:00:50|0.0078115
18:00:51|0.0078098
18:00:52|0.0078045
18:00:53|0.007799
18:00:54|0.007799
18:00:55|0.007799
18:00:56|0.0077981
18:00:57|0.0077974
18:00:58|0.0077974
18:00:59|0.007797
18:01:00|0.0077962
18:01:01|0.0077962
18:01:02|0.0077962
18:01:03|0.007799
18:01:04|0.007799
18:01:05|0.0077987
18:01:06|0.0078189
18:01:07|0.0078194
18:01:08|0.0078132
18:01:09|0.0078182
18:01:10|0.0078172
18:01:11|0.007818
18:01:12|0.0078177
18:01:13|0.0078177
18:01:15|0.0078177
18:01:16|0.0078177
18:01:17|0.0077988
18:01:19|0.0077962
18:01:20|0.0077962
18:01:21|0.0077962
18:01:21|0.0077957
18:01:22|0.0077957
18:01:23|0.0077962
18:01:24|0.0077962
18:01:25|0.0078114
18:01:26|0.0078121
18:01:27|0.0078029
18:01:28|0.0078029
18:01:30|0.0078029
18:01:31|0.0078025
18:01:32|0.0078025
18:01:33|0.0078007
18:01:34|0.0078007
18:01:35|0.0078107
18:01:36|0.007795
18:01:37|0.0078029
18:01:38|0.0078029
18:01:39|0.0078029
18:01:40|0.0078091
18:01:41|0.0078049
18:01:42|0.0078049
18:01:43|0.0078049
18:01:44|0.0078049
18:01:45|0.0078182
18:01:46|0.0078182
18:01:47|0.00782
18:01:48|0.00782
18:01:49|0.0078168
18:01:50|0.0078189
18:01:51|0.0078189
18:01:52|0.0078189
18:01:53|0.0078114
18:01:54|0.0078114
18:01:55|0.0078114
18:01:56|0.0078114
18:01:58|0.0078165
18:01:58|0.0078114
18:01:59|0.0078114
18:02:00|0.0078116
18:02:01|0.0078116
18:02:03|0.0078114
18:02:03|0.0078115
18:02:04|0.0078153
18:02:05|0.0078192
18:02:06|0.0078192
18:02:07|0.00782
18:02:08|0.00782
18:02:09|0.0078199
18:02:10|0.007815
18:02:11|0.0078173
18:02:12|0.0078187
18:02:13|0.00782
18:02:14|0.0078197
18:02:16|0.0078197
18:02:17|0.0078153
18:02:18|0.0078098
18:02:19|0.0078141
18:02:20|0.0078141
18:02:21|0.0078055
18:02:22|0.0078055
18:02:23|0.0078191
18:02:24|0.0078062
18:02:25|0.0078181
18:02:26|0.0078057
18:02:27|0.0078057
18:02:28|0.0078087
18:02:29|0.0078085
18:02:31|0.0078085
18:02:32|0.0078085
18:02:32|0.0078058
18:02:34|0.0078058
18:02:34|0.0078058
18:02:36|0.0078144
18:02:37|0.0078144
18:02:38|0.0078144
18:02:38|0.0078144
18:02:40|0.0078144
18:02:42|0.0078085
18:02:42|0.0078085
18:02:43|0.0078085
18:02:45|0.0078085
18:02:45|0.0078085
18:02:46|0.0078085
18:02:47|0.0078085
18:02:49|0.0078085
18:02:49|0.0078085
18:02:50|0.0078085
18:02:51|0.0078162
18:02:52|0.0078162
18:02:53|0.0078057
18:02:54|0.0078057
18:02:55|0.0078056
18:02:56|0.0078085
18:02:57|0.0078085
18:02:58|0.0078097
18:02:59|0.0078196
18:03:00|0.0078196
18:03:01|0.0078196
18:03:02|0.0078196
18:03:03|0.0078196
18:03:04|0.0078194
18:03:05|0.0078194
18:03:06|0.0078193
18:03:07|0.0078062
18:03:08|0.0078056
18:03:09|0.0078056
18:03:10|0.0078056
18:03:11|0.0078056
18:03:12|0.0078067
18:03:13|0.0077985
18:03:14|0.0077985
18:03:15|0.0078055
18:03:17|0.0077965
18:03:18|0.0078008
18:03:19|0.0077999
18:03:20|0.0077956
18:03:21|0.007805
18:03:22|0.007793
18:03:24|0.007793
18:03:25|0.007793
18:03:26|0.007793
18:03:27|0.0078039
18:03:28|0.0078034
18:03:29|0.0078034
18:03:30|0.0078034
18:03:31|0.0078034
18:03:31|0.0078034
18:03:32|0.0078034
18:03:33|0.0078034
18:03:34|0.0077923
18:03:36|0.0077898
18:03:37|0.0077897
18:03:38|0.0077897
18:03:39|0.0077858
18:03:40|0.0077885
18:03:41|0.0077897
18:03:42|0.0077897
18:03:44|0.0077897
18:03:44|0.0077859
18:03:45|0.0077859
18:03:46|0.0077855
18:03:47|0.0077855
18:03:48|0.0077855
18:03:49|0.0077855
18:03:50|0.00778
18:03:52|0.00778
18:03:52|0.0077793
18:03:53|0.0077859
18:03:54|0.0077832
18:03:55|0.0077918
18:03:56|0.0077819
18:03:57|0.0077819
18:03:58|0.0077819
18:04:00|0.0077904
18:04:00|0.0077906
18:04:01|0.0077906
18:04:03|0.0077906
18:04:03|0.0077906
18:04:04|0.0077906
18:04:05|0.0077906
18:04:06|0.0077906
18:04:07|0.007793
18:04:08|0.0077895
18:04:09|0.0077895
18:04:10|0.0077895
18:04:11|0.0077895
18:04:13|0.0077881
18:04:13|0.0077906
18:04:14|0.0077869
18:04:15|0.0077869
18:04:16|0.0077895
18:04:18|0.0077895
18:04:20|0.00778
18:04:21|0.0077834
18:04:22|0.0077876
18:04:23|0.0077873
18:04:24|0.0077972
18:04:25|0.0077882
18:04:25|0.0077848
18:04:26|0.0077815
18:04:28|0.0077866
18:04:28|0.0077866
18:04:30|0.0077873
18:04:30|0.007788
18:04:31|0.00779
18:04:33|0.00779
18:04:33|0.0077882
18:04:35|0.0077882
18:04:36|0.0077882
18:04:37|0.0077886
18:04:37|0.0077886
18:04:38|0.007794
18:04:39|0.0077912
18:04:40|0.0077982
18:04:42|0.0077982
18:04:42|0.0077948
18:04:44|0.0078
18:04:44|0.0078056
18:04:46|0.0078056
18:04:47|0.0078088
18:04:48|0.0078124
18:04:48|0.0078124
18:04:50|0.0078124
18:04:51|0.0078121
18:04:52|0.00782
18:04:53|0.0078245
18:04:54|0.0078245
18:04:55|0.0078245
18:04:56|0.0078245
18:04:57|0.0078245
18:04:58|0.0078245
18:04:59|0.0078245
18:05:00|0.0078245
18:05:01|0.0078168
18:05:02|0.0078156
18:05:03|0.0078245
18:05:04|0.0078189
18:05:05|0.0078189
18:05:06|0.0078189
18:05:07|0.0078235
18:05:08|0.0078235
18:05:09|0.0078235
18:05:10|0.0078235
18:05:11|0.0078235
18:05:12|0.0078235
18:05:13|0.0078235
18:05:14|0.0078235
18:05:15|0.0078235
18:05:16|0.0078222
18:05:17|0.0078222
18:05:19|0.0078222
18:05:20|0.0078195
18:05:21|0.0078189
18:05:22|0.0078169
18:05:23|0.0078168
18:05:24|0.0078167
18:05:25|0.0078121
18:05:27|0.0078121
18:05:27|0.0078073
18:05:28|0.0078073
18:05:29|0.0078166
18:05:30|0.0078163
18:05:32|0.0078163
18:05:33|0.0078163
18:05:33|0.007822
18:05:35|0.007822
18:05:35|0.007822
18:05:37|0.0078235
18:05:38|0.007825
18:05:39|0.0078265
18:05:40|0.0078322
18:05:41|0.0078388
18:05:42|0.00784
18:05:42|0.00784
18:05:43|0.0078492
18:05:45|0.0078492
18:05:46|0.0078492
18:05:47|0.0078492
18:05:48|0.0078492
18:05:48|0.0078492
18:05:49|0.0078494
18:05:51|0.0078494
18:05:51|0.0078494
18:05:52|0.0078492
18:05:53|0.0078494
18:05:55|0.0078494
18:05:55|0.007849
18:05:56|0.00784
18:05:58|0.0078477
18:05:59|0.0078473
18:06:00|0.0078473
18:06:01|0.0078457
18:06:01|0.0078463
18:06:02|0.0078463
18:06:04|0.0078462
18:06:04|0.0078527
18:06:06|0.0078529
18:06:07|0.0078516
18:06:08|0.0078433
18:06:08|0.0078528
18:06:09|0.0078473
18:06:10|0.0078504
18:06:11|0.0078504
18:06:12|0.0078503
18:06:13|0.0078477
18:06:15|0.0078503
18:06:15|0.0078505
18:06:17|0.0078508
18:06:17|0.0078547
18:06:19|0.007849
18:06:20|0.0078546
18:06:22|0.0078587
18:06:23|0.00786
18:06:24|0.0078587
18:06:25|0.0078587
18:06:26|0.0078587
18:06:27|0.0078721
18:06:28|0.0078721
18:06:29|0.0078629
18:06:30|0.0078737
18:06:31|0.0078737
18:06:32|0.0078628
18:06:33|0.0078653
18:06:34|0.0078617
18:06:36|0.0078649
18:06:37|0.0078649
18:06:37|0.0078591
18:06:38|0.0078651
18:06:39|0.0078651
18:06:41|0.0078651
18:06:41|0.0078651
18:06:43|0.0078651
18:06:44|0.0078651
18:06:45|0.0078651
18:06:46|0.0078651
18:06:47|0.0078651
18:06:48|0.0078651
18:06:49|0.0078652
18:06:50|0.0078651
18:06:51|0.0078677
18:06:52|0.0078714
18:06:53|0.0078788
18:06:55|0.0079127
18:06:55|0.0079064
18:06:56|0.0078993
18:06:57|0.0078993
18:06:58|0.0079174
18:06:59|0.0079048
18:07:00|0.0079075
18:07:01|0.0078867
18:07:02|0.007895
18:07:03|0.0079073
18:07:04|0.0079072
18:07:05|0.0079072
18:07:06|0.0078962
18:07:07|0.0079053
18:07:08|0.0078859
18:07:09|0.0078832
18:07:10|0.0078957
18:07:11|0.0078753
18:07:12|0.0078848
18:07:13|0.0078741
18:07:14|0.0078859
18:07:15|0.0078664
18:07:16|0.0078766
18:07:17|0.0078819
18:07:18|0.0078826
18:07:19|0.0078899
18:07:20|0.0078899
18:07:22|0.0078903
18:07:24|0.0078903
18:07:24|0.0079035
18:07:26|0.0078939
18:07:26|0.0079073
18:07:28|0.0079073
18:07:29|0.0079154
18:07:30|0.0079184
18:07:31|0.0079184
18:07:32|0.0079249
18:07:33|0.0079252
18:07:34|0.0079161
18:07:35|0.0079137
18:07:36|0.0079177
18:07:37|0.0079177
18:07:38|0.007917
18:07:39|0.0079044
18:07:40|0.0079169
18:07:41|0.0079169
18:07:42|0.0079044
18:07:43|0.0079136
18:07:44|0.0079135
18:07:45|0.0079135
18:07:46|0.0079135
18:07:47|0.0079135
18:07:48|0.0079135
18:07:49|0.0079197
18:07:50|0.0079197
18:07:51|0.0079276
18:07:52|0.0079409
18:07:53|0.0079459
18:07:54|0.0079536
18:07:55|0.0079536
18:07:56|0.0079701
18:07:57|0.0079469
18:07:58|0.0079536
18:07:59|0.0079536
18:08:00|0.0079564
18:08:01|0.0079536
18:08:02|0.0079529
18:08:03|0.0079437
18:08:04|0.0079511
18:08:05|0.007941
18:08:06|0.0079509
18:08:07|0.007951
18:08:08|0.007951
18:08:09|0.0079504
18:08:10|0.0079425
18:08:11|0.0079331
18:08:12|0.0079315
18:08:13|0.0079315
18:08:14|0.0079399
18:08:15|0.0079372
18:08:16|0.0079372
18:08:17|0.0079372
18:08:18|0.0079316
18:08:19|0.0079316
18:08:20|0.0079372
18:08:22|0.0079372
18:08:24|0.0079372
18:08:24|0.0079316
18:08:26|0.007937
18:08:27|0.007914
18:08:28|0.007937
18:08:29|0.007937
18:08:30|0.0079372
18:08:31|0.007937
18:08:32|0.007937
18:08:33|0.0079369
18:08:34|0.0079368
18:08:35|0.0079368
18:08:36|0.0079231
18:08:37|0.0079369
18:08:38|0.0079263
18:08:39|0.007927
18:08:40|0.0079372
18:08:42|0.0079372
18:08:43|0.007937
18:08:43|0.0079433
18:08:44|0.0079372
18:08:45|0.0079369
18:08:46|0.0079369
18:08:48|0.0079435
18:08:48|0.0079435
18:08:49|0.0079435
18:08:50|0.0079402
18:08:52|0.0079375
18:08:52|0.0079381
18:08:53|0.0079381
18:08:54|0.007937
18:08:55|0.0079435
18:08:56|0.0079435
18:08:58|0.0079529
18:08:58|0.0079529
18:08:59|0.0079529
18:09:01|0.0079562
18:09:01|0.007948
18:09:03|0.007948
18:09:03|0.0079656
18:09:04|0.0079656
18:09:05|0.0079592
18:09:06|0.0079565
18:09:07|0.0079473
18:09:09|0.0079402
18:09:09|0.0079569
18:09:10|0.0079569
18:09:11|0.0079504
18:09:13|0.0079435
18:09:13|0.0079476
18:09:14|0.007959
18:09:15|0.0079465
18:09:16|0.0079465
18:09:18|0.0079477
18:09:18|0.0079477
18:09:19|0.0079477
18:09:20|0.0079478
18:09:21|0.0079466
18:09:23|0.0079466
18:09:24|0.0079527
18:09:26|0.0079532
18:09:26|0.0079631
18:09:28|0.0079635
18:09:29|0.0079599
18:09:30|0.0079635
18:09:31|0.0079635
18:09:32|0.0079635
18:09:33|0.0079635
18:09:34|0.0079574
18:09:36|0.0079586
18:09:36|0.0079579
18:09:37|0.0079625
18:09:39|0.0079552
18:09:39|0.0079545
18:09:40|0.0079536
18:09:41|0.0079624
18:09:42|0.0079624
18:09:43|0.0079624
18:09:45|0.0079549
18:09:46|0.0079527
18:09:47|0.0079544
18:09:48|0.0079545
18:09:49|0.0079544
18:09:51|0.00795
18:09:51|0.0079525
18:09:52|0.0079545
18:09:53|0.0079624
18:09:54|0.0079623
18:09:55|0.0079623
18:09:56|0.0079623
18:09:57|0.0079554
18:09:58|0.0079554
18:09:59|0.0079609
18:10:00|0.0079609
18:10:01|0.0079465
18:10:02|0.0079556
18:10:03|0.0079578
18:10:04|0.0079573
18:10:06|0.007958
18:10:06|0.0079592
18:10:07|0.0079625
18:10:08|0.0079623
18:10:09|0.0079559
18:10:10|0.0079625
18:10:12|0.0079662
18:10:12|0.0079697
18:10:13|0.007971
18:10:14|0.007971
18:10:15|0.0079765
18:10:17|0.0079765
18:10:17|0.0079765
18:10:18|0.007977
18:10:19|0.0079765
18:10:20|0.007978
18:10:21|0.007978
18:10:22|0.00798
18:10:23|0.0079859
18:10:24|0.0079834
18:10:25|0.0079876
18:10:26|0.0079876
18:10:28|0.0079835
18:10:29|0.007988
18:10:30|0.007988
18:10:31|0.0079919
18:10:31|0.0079919
18:10:33|0.0079965
18:10:34|0.0079985
18:10:35|0.0079985
18:10:36|0.0079985
18:10:37|0.0079934
18:10:38|0.0079985
18:10:39|0.0079985
18:10:41|0.0079933
18:10:41|0.0079961
18:10:42|0.0079961
18:10:44|0.0079951
18:10:44|0.0079933
18:10:45|0.0079933
18:10:47|0.0079903
18:10:48|0.0079796
18:10:48|0.0079785
18:10:49|0.0079848
18:10:50|0.0079931
18:10:52|0.007988
18:10:53|0.0079954
18:10:54|0.0079897
18:10:55|0.0079917
18:10:56|0.0079917
18:10:57|0.0079984
18:10:57|0.0079984
18:10:59|0.0079984
18:10:59|0.0079984
18:11:00|0.0079985
18:11:02|0.0079985
18:11:02|0.0079985
18:11:03|0.0079984
18:11:04|0.0079955
18:11:06|0.0079882
18:11:06|0.0079882
18:11:07|0.0079881
18:11:08|0.0079925
18:11:09|0.0079925
18:11:10|0.0079915
18:11:12|0.0079915
18:11:13|0.0079914
18:11:14|0.0079848
18:11:14|0.0079854
18:11:16|0.0079868
18:11:17|0.0079848
18:11:17|0.0079985
18:11:18|0.0079985
18:11:20|0.0079989
18:11:20|0.008
18:11:22|0.008
18:11:22|0.008
18:11:23|0.008
18:11:25|0.008
18:11:26|0.008
18:11:27|0.0080087
18:11:28|0.0080087
18:11:30|0.0080012
18:11:31|0.0080084
18:11:32|0.0080084
18:11:33|0.0080084
18:11:33|0.0080135
18:11:35|0.008022
18:11:36|0.0080199
18:11:37|0.0080137
18:11:37|0.0080137
18:11:39|0.0080137
18:11:39|0.0080212
18:11:41|0.0080212
18:11:42|0.0080188
18:11:43|0.008016
18:11:44|0.0080152
18:11:45|0.0080102
18:11:46|0.0080095
18:11:48|0.0080211
18:11:49|0.0080211
18:11:50|0.0080211
18:11:51|0.0080297
18:11:52|0.0080211
18:11:52|0.0080152
18:11:53|0.0080162
18:11:54|0.0080162
18:11:55|0.0080172
18:11:57|0.0080205
18:11:57|0.008021
18:11:59|0.0080095
18:11:59|0.00801
18:12:01|0.008016
18:12:01|0.008016
18:12:03|0.008016
18:12:04|0.008021
18:12:05|0.0080162
18:12:06|0.008016
18:12:06|0.008016
18:12:07|0.00801
18:12:08|0.008016
18:12:09|0.00801
18:12:11|0.00801
18:12:12|0.0080159
18:12:13|0.0080102
18:12:13|0.0080158
18:12:15|0.008016
18:12:16|0.00801
18:12:16|0.00801
18:12:17|0.0080067
18:12:19|0.0080113
18:12:20|0.0080154
18:12:20|0.0080095
18:12:22|0.0080093
18:12:22|0.0080051
18:12:23|0.0080057
18:12:25|0.0080094
18:12:26|0.0080211
18:12:26|0.008021
18:12:27|0.0080173
18:12:28|0.0080173
18:12:30|0.0080173
18:12:30|0.0080161
18:12:32|0.0080161
18:12:33|0.008014
18:12:34|0.008014
18:12:35|0.008014
18:12:36|0.0080054
18:12:37|0.0080127
18:12:38|0.0080104
18:12:39|0.0080104
18:12:40|0.0080105
18:12:41|0.0080104
18:12:42|0.0080104
18:12:43|0.008021
18:12:44|0.0080113
18:12:45|0.0080113
18:12:46|0.0080113
18:12:47|0.0080113
18:12:49|0.0080113
18:12:50|0.0080106
18:12:50|0.0080113
18:12:51|0.0080113
18:12:52|0.0080113
18:12:53|0.008007
18:12:54|0.0080029
18:12:55|0.0079931
18:12:56|0.0079869
18:12:57|0.007991
18:12:58|0.0079946
18:12:59|0.0079925
18:13:00|0.007991
18:13:01|0.0079925
18:13:02|0.0080101
18:13:03|0.0080111
18:13:04|0.0079936
18:13:06|0.0079936
18:13:06|0.0079947
18:13:07|0.0080056
18:13:08|0.0080029
18:13:09|0.0080029
18:13:10|0.0080029
18:13:11|0.0080039
18:13:13|0.0080047
18:13:14|0.0080117
18:13:15|0.0080088
18:13:16|0.0080088
18:13:17|0.0080105
18:13:18|0.0080115
18:13:19|0.0080118
18:13:20|0.008015
18:13:21|0.0080204
18:13:22|0.008022
18:13:23|0.0080297
18:13:24|0.00803
18:13:25|0.0080323
18:13:26|0.0080323
18:13:28|0.0080354
18:13:29|0.0080288
18:13:30|0.0080254
18:13:31|0.0080254
18:13:32|0.0080233
18:13:33|0.0080229
18:13:34|0.0080229
18:13:35|0.0080225
18:13:36|0.0080225
18:13:37|0.0080245
18:13:38|0.008029
18:13:39|0.0080327
18:13:40|0.0080341
18:13:41|0.008033
18:13:42|0.008033
18:13:43|0.0080302
18:13:44|0.008033
18:13:45|0.008033
18:13:46|0.0080278
18:13:47|0.00803
18:13:48|0.0080299
18:13:49|0.0080305
18:13:50|0.0080304
18:13:51|0.0080331
18:13:52|0.0080331
18:13:53|0.008033
18:13:54|0.008033
18:13:55|0.0080343
18:13:56|0.0080378
18:13:57|0.0080381
18:13:58|0.0080381
18:13:59|0.0080251
18:14:00|0.0080305
18:14:01|0.0080229
18:14:02|0.0080159
18:14:03|0.0080195
18:14:04|0.0080238
18:14:06|0.0080251
18:14:06|0.0080258
18:14:07|0.008034
18:14:08|0.008034
18:14:09|0.008034
18:14:10|0.008034
18:14:11|0.008034
18:14:12|0.008034
18:14:13|0.008038
18:14:14|0.00804
18:14:16|0.0080487
18:14:17|0.0080487
18:14:17|0.0080471
18:14:19|0.0080436
18:14:19|0.0080418
18:14:20|0.008047
18:14:21|0.008043
18:14:22|0.0080426
18:14:23|0.0080426
18:14:24|0.0080408
18:14:25|0.0080389
18:14:26|0.0080459
18:14:28|0.008043
18:14:29|0.008043
18:14:31|0.0080413
18:14:32|0.0080413
18:14:33|0.0080425
18:14:34|0.008045
18:14:34|0.0080429
18:14:36|0.0080459
18:14:37|0.0080471
18:14:38|0.008047
18:14:39|0.008047
18:14:40|0.0080471
18:14:41|0.008047
18:14:42|0.0080489
18:14:43|0.0080501
18:14:45|0.0080471
18:14:45|0.0080509
18:14:46|0.0080516
18:14:47|0.0080515
18:14:49|0.0080473
18:14:49|0.0080489
18:14:51|0.008051
18:14:51|0.008051
18:14:53|0.0080501
18:14:53|0.00805
18:14:55|0.0080489
18:14:56|0.0080489
18:14:56|0.0080489
18:14:58|0.0080499
18:14:59|0.0080463
18:15:00|0.008045
18:15:01|0.0080411
18:15:02|0.0080465
18:15:03|0.0080465
18:15:05|0.0080464
18:15:05|0.0080464
18:15:07|0.0080464
18:15:07|0.0080483
18:15:08|0.0080251
18:15:09|0.0080251
18:15:11|0.0080253
18:15:12|0.008027
18:15:12|0.0080267
18:15:13|0.008043
18:15:14|0.008036
18:15:15|0.0080431
18:15:16|0.008047
18:15:17|0.008047
18:15:18|0.008047
18:15:19|0.008047
18:15:20|0.008047
18:15:21|0.0080413
18:15:23|0.0080414
18:15:24|0.0080319
18:15:24|0.0080314
18:15:25|0.0080151
18:15:26|0.0080178
18:15:27|0.0080178
18:15:29|0.0080213
18:15:30|0.0080213
18:15:32|0.0080166
18:15:33|0.008012
18:15:34|0.008019
18:15:35|0.0080119
18:15:36|0.0080183
18:15:38|0.0080142
18:15:38|0.0080115
18:15:39|0.0080102
18:15:40|0.0079961
18:15:42|0.007995
18:15:42|0.00798
18:15:43|0.0079758
18:15:45|0.0079792
18:15:45|0.0079791
18:15:46|0.0079702
18:15:48|0.00797
18:15:48|0.00797
18:15:49|0.0079843
18:15:50|0.0079795
18:15:52|0.007974
18:15:52|0.007974
18:15:53|0.0079777
18:15:54|0.0079777
18:15:56|0.0079777
18:15:57|0.0079764
18:15:57|0.0079763
18:15:59|0.0079715
18:15:59|0.0079715
18:16:00|0.0079715
18:16:02|0.0079715
18:16:03|0.0079715
18:16:03|0.0079715
18:16:04|0.0079714
18:16:05|0.0079623
18:16:06|0.0079714
18:16:08|0.0079714
18:16:08|0.0079715
18:16:09|0.0079719
18:16:10|0.0079827
18:16:11|0.0079727
18:16:12|0.0079717
18:16:14|0.0079775
18:16:14|0.0079715
18:16:15|0.0079601
18:16:16|0.0079726
18:16:18|0.0079726
18:16:19|0.0079725
18:16:19|0.0079676
18:16:20|0.0079715
18:16:21|0.0079706
18:16:22|0.0079587
18:16:23|0.0079726
18:16:24|0.0079676
18:16:25|0.0079676
18:16:26|0.00797
18:16:27|0.00797
18:16:29|0.0079601
18:16:29|0.0079601
18:16:31|0.007967
18:16:32|0.0079668
18:16:33|0.0079587
18:16:34|0.0079618
18:16:35|0.0079618
18:16:36|0.0079624
18:16:38|0.0079624
18:16:38|0.0079624
18:16:40|0.0079624
18:16:40|0.0079587
18:16:41|0.0079566
18:16:43|0.0079561
18:16:44|0.007952
18:16:45|0.0079543
18:16:46|0.007951
18:16:47|0.0079435
18:16:48|0.0079435
18:16:48|0.0079507
18:16:49|0.0079427
18:16:51|0.0079508
18:16:52|0.0079676
18:16:53|0.0079625
18:16:54|0.0079533
18:16:55|0.0079511
18:16:56|0.0079404
18:16:56|0.0079466
18:16:58|0.0079496
18:16:59|0.0079428
18:17:00|0.007948
18:17:01|0.0079468
18:17:02|0.0079468
18:17:03|0.0079483
18:17:04|0.0079389
18:17:05|0.0079358
18:17:06|0.0079314
18:17:07|0.0079271
18:17:08|0.0079325
18:17:09|0.0079292
18:17:10|0.0079325
18:17:11|0.0079293
18:17:12|0.0079293
18:17:13|0.0079356
18:17:14|0.007935
18:17:15|0.0079357
18:17:16|0.0079357
18:17:17|0.0079358
18:17:18|0.0079358
18:17:19|0.0079379
18:17:20|0.0079358
18:17:21|0.0079358
18:17:22|0.0079358
18:17:23|0.0079358
18:17:24|0.0079358
18:17:25|0.0079388
18:17:26|0.00794
18:17:27|0.0079465
18:17:28|0.0079358
18:17:29|0.0079327
18:17:30|0.0079388
18:17:31|0.0079388
18:17:33|0.0079373
18:17:35|0.0079296
18:17:35|0.0079296
18:17:36|0.0079296
18:17:38|0.0079293
18:17:39|0.0079258
18:17:39|0.0079323
18:17:41|0.0079354
18:17:41|0.0079367
18:17:43|0.0079367
18:17:43|0.0079367
18:17:45|0.0079367
18:17:45|0.007945
18:17:46|0.0079451
18:17:48|0.007948
18:17:49|0.0079454
18:17:50|0.0079454
18:17:51|0.0079454
18:17:52|0.0079454
18:17:53|0.007948
18:17:54|0.0079526
18:17:55|0.0079527
18:17:56|0.0079527
18:17:57|0.0079527
18:17:58|0.007959
18:17:59|0.007959
18:18:00|0.0079623
18:18:01|0.0079623
18:18:02|0.0079623
18:18:03|0.0079699
18:18:04|0.00797
18:18:05|0.00797
18:18:06|0.0079702
18:18:07|0.0079702
18:18:09|0.0079793
18:18:09|0.0079702
18:18:11|0.0079702
18:18:11|0.0079702
18:18:12|0.0079702
18:18:14|0.0079702
18:18:14|0.0079779
18:18:16|0.0079779
18:18:16|0.0079801
18:18:17|0.0079845
18:18:19|0.0079845
18:18:19|0.0079845
18:18:20|0.0079859
18:18:21|0.0079859
18:18:22|0.0079859
18:18:23|0.0079845
18:18:24|0.0079845
18:18:25|0.0079859
18:18:27|0.007988
18:18:28|0.00799
18:18:28|0.007989
18:18:29|0.0079859
18:18:30|0.0079859
18:18:32|0.0079861
18:18:34|0.0079861
18:18:34|0.0079926
18:18:36|0.0079845
18:18:37|0.0079859
18:18:38|0.0079859
18:18:39|0.0079774
18:18:39|0.0079778
18:18:41|0.0079778
18:18:42|0.0079713
18:18:43|0.0079771
18:18:44|0.0079771
18:18:46|0.0079702
18:18:46|0.00797
18:18:47|0.0079684
18:18:49|0.0079728
18:18:50|0.0079728
18:18:51|0.0079728
18:18:52|0.0079684
18:18:53|0.0079684
18:18:55|0.0079741
18:18:55|0.0079701
18:18:56|0.0079701
18:18:58|0.0079671
18:18:59|0.0079657
18:19:00|0.0079701
18:19:01|0.0079701
18:19:03|0.0079675
18:19:03|0.0079675
18:19:04|0.0079675
18:19:06|0.0079675
18:19:07|0.0079706
18:19:08|0.007968
18:19:09|0.007968
18:19:10|0.007965
18:19:12|0.0079649
18:19:12|0.0079649
18:19:13|0.007961
18:19:15|0.0079584
18:19:16|0.00796
18:19:16|0.00796
18:19:17|0.00796
18:19:18|0.0079616
18:19:19|0.0079769
18:19:21|0.0079676
18:19:21|0.0079676
18:19:22|0.0079771
18:19:24|0.0079691
18:19:25|0.0079729
18:19:25|0.0079692
18:19:26|0.0079679
18:19:28|0.0079613
18:19:28|0.00796
18:19:29|0.0079584
18:19:30|0.0079577
18:19:31|0.0079548
18:19:33|0.0079642
18:19:34|0.0079642
18:19:36|0.0079677
18:19:37|0.0079678
18:19:38|0.0079585
18:19:38|0.0079608
18:19:40|0.0079649
18:19:41|0.007953
18:19:41|0.007953
18:19:43|0.0079588
18:19:44|0.0079564
18:19:45|0.0079564
18:19:46|0.0079677
18:19:47|0.0079677
18:19:48|0.0079679
18:19:49|0.0079679
18:19:50|0.0079679
18:19:51|0.0079633
18:19:52|0.0079671
18:19:53|0.0079667
18:19:54|0.0079667
18:19:55|0.0079666
18:19:56|0.0079666
18:19:57|0.0079666
18:19:58|0.0079666
18:20:00|0.0079638
18:20:00|0.0079612
18:20:02|0.0079612
18:20:02|0.0079612
18:20:03|0.0079664
18:20:04|0.0079664
18:20:05|0.0079651
18:20:06|0.0079651
18:20:07|0.0079666
18:20:09|0.0079666
18:20:10|0.0079771
18:20:10|0.00798
18:20:12|0.0079773
18:20:12|0.0079773
18:20:14|0.0079773
18:20:15|0.0079767
18:20:15|0.0079843
18:20:16|0.0079904
18:20:17|0.0079926
18:20:18|0.0079927
18:20:19|0.0079927
18:20:21|0.0079872
18:20:22|0.0079872
18:20:23|0.0079908
18:20:24|0.0079908
18:20:25|0.0079778
18:20:27|0.0079714
18:20:28|0.0079714
18:20:28|0.0079714
18:20:29|0.0079769
18:20:30|0.0079699
18:20:32|0.0079633
18:20:33|0.0079633
18:20:33|0.0079658
18:20:35|0.0079658
18:20:36|0.0079714
18:20:37|0.0079714
18:20:39|0.007969
18:20:39|0.007969
18:20:40|0.0079689
18:20:41|0.0079673
18:20:42|0.0079673
18:20:43|0.0079658
18:20:44|0.0079672
18:20:46|0.007966
18:20:46|0.007966
18:20:48|0.0079612
18:20:48|0.0079612
18:20:50|0.007963
18:20:50|0.0079613
18:20:52|0.0079613
18:20:52|0.0079613
18:20:54|0.007966
18:20:55|0.007966
18:20:55|0.0079691
18:20:56|0.0079691
18:20:57|0.0079752
18:20:58|0.0079737
18:20:59|0.0079737
18:21:00|0.0079737
18:21:02|0.0079697
18:21:02|0.0079698
18:21:03|0.0079675
18:21:05|0.0079675
18:21:05|0.0079737
18:21:06|0.0079737
18:21:08|0.0079737
18:21:08|0.0079698
18:21:09|0.0079698
18:21:11|0.0079698
18:21:11|0.0079698
18:21:13|0.0079698
18:21:13|0.0079734
18:21:15|0.0079737
18:21:16|0.0079737
18:21:17|0.0079673
18:21:18|0.0079696
18:21:18|0.0079696
18:21:19|0.0079696
18:21:21|0.0079696
18:21:21|0.0079696
18:21:22|0.007969
18:21:23|0.007969
18:21:24|0.0079684
18:21:27|0.0079652
18:21:28|0.0079651
18:21:28|0.0079651
18:21:29|0.0079651
18:21:30|0.0079651
18:21:31|0.0079651
18:21:32|0.0079652
18:21:33|0.0079675
18:21:35|0.0079675
18:21:36|0.0079675
18:21:37|0.0079651
18:21:39|0.0079651
18:21:40|0.0079651
18:21:41|0.0079651
18:21:42|0.0079651
18:21:43|0.0079652
18:21:44|0.0079652
18:21:45|0.0079659
18:21:46|0.0079652
18:21:47|0.00796
18:21:48|0.00796
18:21:49|0.00796
18:21:50|0.0079564
18:21:51|0.0079572
18:21:52|0.0079597
18:21:53|0.00795
18:21:54|0.00795
18:21:55|0.00795
18:21:56|0.0079558
18:21:57|0.0079558
18:21:58|0.0079571
18:21:59|0.007956
18:22:00|0.0079557
18:22:01|0.0079557
18:22:02|0.0079483
18:22:03|0.0079651
18:22:04|0.0079651
18:22:05|0.0079651
18:22:06|0.0079737
18:22:08|0.0079764
18:22:09|0.0079804
18:22:09|0.0079802
18:22:11|0.0079802
18:22:11|0.0079802
18:22:12|0.0079859
18:22:13|0.0079859
18:22:14|0.0079743
18:22:15|0.0079742
18:22:16|0.0079794
18:22:17|0.0079794
18:22:18|0.0079763
18:22:19|0.0079763
18:22:21|0.0079737
18:22:22|0.0079737
18:22:23|0.0079699
18:22:24|0.00797
18:22:25|0.00797
18:22:27|0.007969
18:22:27|0.0079699
18:22:28|0.0079699
18:22:29|0.0079699
18:22:30|0.0079699
18:22:31|0.0079699
18:22:32|0.00797
18:22:33|0.00797
18:22:34|0.0079676
18:22:35|0.0079676
18:22:36|0.0079676
18:22:38|0.0079676
18:22:39|0.0079699
18:22:40|0.0079699
18:22:40|0.0079699
18:22:41|0.0079744
18:22:43|0.0079744
18:22:44|0.0079663
18:22:45|0.0079699
18:22:46|0.0079699
18:22:47|0.0079699
18:22:48|0.0079557
18:22:49|0.0079575
18:22:51|0.0079537
18:22:52|0.0079537
18:22:52|0.0079537
18:22:54|0.0079537
18:22:54|0.0079577
18:22:56|0.007966
18:22:57|0.0079655
18:22:58|0.0079655
18:22:59|0.0079655
18:23:00|0.0079655
18:23:01|0.0079655
18:23:02|0.0079534
18:23:03|0.0079534
18:23:04|0.0079534
18:23:05|0.0079534
18:23:06|0.0079607
18:23:07|0.0079607
18:23:08|0.007966
18:23:09|0.0079687
18:23:10|0.0079688
18:23:11|0.0079738
18:23:12|0.0079635
18:23:13|0.0079554
18:23:14|0.0079554
18:23:15|0.0079554
18:23:16|0.0079554
18:23:17|0.0079554
18:23:18|0.0079685
18:23:19|0.0079682
18:23:20|0.007971
18:23:21|0.007971
18:23:22|0.007971
18:23:23|0.0079679
18:23:24|0.0079679
18:23:25|0.0079679
18:23:26|0.0079737
18:23:27|0.0079737
18:23:28|0.0079737
18:23:29|0.0079737
18:23:30|0.0079737
18:23:31|0.0079737
18:23:32|0.0079737
18:23:33|0.00797
18:23:34|0.0079744
18:23:35|0.0079744
18:23:36|0.0079744
18:23:38|0.0079739
18:23:39|0.0079739
18:23:40|0.0079618
18:23:41|0.007963
18:23:43|0.0079511
18:23:43|0.0079511
18:23:45|0.0079511
18:23:45|0.0079511
18:23:47|0.0079579
18:23:47|0.0079507
18:23:49|0.0079507
18:23:49|0.0079507
18:23:51|0.0079507
18:23:52|0.0079542
18:23:53|0.0079511
18:23:54|0.0079511
18:23:55|0.0079535
18:23:56|0.0079555
18:23:58|0.0079555
18:23:59|0.0079515
18:23:59|0.0079515
18:24:00|0.0079515
18:24:01|0.0079515
18:24:02|0.0079515
18:24:03|0.0079542
18:24:05|0.0079576
18:24:05|0.0079576
18:24:06|0.0079576
18:24:07|0.0079576
18:24:08|0.0079574
18:24:09|0.007957
18:24:10|0.00795
18:24:11|0.00795
18:24:12|0.00795
18:24:13|0.00795
18:24:15|0.007948
18:24:16|0.007948
18:24:17|0.0079456
18:24:18|0.0079443
18:24:18|0.0079443
18:24:20|0.0079443
18:24:21|0.0079443
18:24:22|0.0079443
18:24:22|0.0079443
18:24:23|0.0079409
18:24:25|0.0079498
18:24:25|0.0079498
18:24:27|0.0079498
18:24:27|0.0079498
18:24:29|0.0079523
18:24:29|0.0079659
18:24:30|0.0079649
18:24:32|0.0079649
18:24:32|0.007967
18:24:33|0.007967
18:24:34|0.0079699
18:24:36|0.0079699
18:24:36|0.0079678
18:24:37|0.0079777
18:24:39|0.0079724
18:24:40|0.0079724
18:24:41|0.0079728
18:24:42|0.0079728
18:24:43|0.0079777
18:24:44|0.0079777
18:24:45|0.007981
18:24:46|0.007981
18:24:47|0.007981
18:24:48|0.0079855
18:24:49|0.0079808
18:24:50|0.0079781
18:24:51|0.00798
18:24:52|0.0079777
18:24:53|0.0079777
18:24:54|0.0079753
18:24:55|0.0079659
18:24:56|0.0079659
18:24:57|0.0079693
18:24:58|0.0079693
18:24:59|0.0079546
18:25:00|0.0079546
18:25:01|0.0079708
18:25:02|0.0079708
18:25:03|0.0079708
18:25:04|0.0079718
18:25:05|0.0079798
18:25:06|0.0079808
18:25:07|0.0079808
18:25:08|0.0079788
18:25:09|0.0079788
18:25:10|0.0079842
18:25:11|0.0079842
18:25:12|0.0079842
18:25:13|0.0079882
18:25:14|0.0079882
18:25:15|0.0079765
18:25:16|0.0079765
18:25:18|0.0079773
18:25:18|0.0079796
18:25:20|0.0079796
18:25:20|0.0079801
18:25:21|0.0079801
18:25:23|0.0079801
18:25:24|0.007979
18:25:25|0.0079825
18:25:25|0.0079825
18:25:27|0.0079825
18:25:28|0.0079792
18:25:29|0.0079792
18:25:30|0.0079808
18:25:31|0.0079808
18:25:32|0.0079959
18:25:33|0.0079959
18:25:34|0.0079927
18:25:35|0.0079927
18:25:36|0.0079927
18:25:37|0.0079923
18:25:38|0.0079923
18:25:39|0.0079923
18:25:40|0.0079871
18:25:41|0.0079912
18:25:42|0.0079912
18:25:43|0.0079912
18:25:44|0.0079958
18:25:45|0.0079809
18:25:46|0.0079809
18:25:47|0.0079792
18:25:48|0.0079792
18:25:49|0.0079792
18:25:50|0.0079792
18:25:51|0.0079792
18:25:52|0.0079792
18:25:53|0.007974
18:25:55|0.0079741
18:25:55|0.0079798
18:25:56|0.0079875
18:25:57|0.007994
18:25:58|0.007994
18:26:00|0.0079876
18:26:01|0.0079812
18:26:02|0.0079912
18:26:03|0.0079905
18:26:04|0.00799
18:26:05|0.00799
18:26:06|0.0079801
18:26:07|0.0079792
18:26:08|0.0079801
18:26:09|0.0079846
18:26:10|0.0079828
18:26:11|0.0079792
18:26:12|0.0079671
18:26:13|0.0079768
18:26:14|0.0079759
18:26:15|0.0079694
18:26:16|0.0079694
18:26:17|0.0079694
18:26:18|0.0079722
18:26:19|0.0079722
18:26:20|0.0079722
18:26:21|0.0079722
18:26:22|0.0079741
18:26:23|0.0079741
18:26:24|0.0079741
18:26:25|0.0079759
18:26:26|0.0079759
18:26:27|0.0079826
18:26:28|0.0079808
18:26:29|0.0079808
18:26:30|0.0079722
18:26:31|0.0079694
18:26:32|0.0079749
18:26:33|0.0079749
18:26:34|0.0079738
18:26:35|0.0079734
18:26:36|0.0079734
18:26:37|0.007973
18:26:38|0.007973
18:26:40|0.007973
18:26:41|0.0079723
18:26:43|0.0079718
18:26:44|0.0079718
18:26:45|0.0079694
18:26:46|0.0079694
18:26:47|0.0079694
18:26:48|0.0079694
18:26:49|0.0079694
18:26:50|0.0079694
18:26:51|0.0079694
18:26:53|0.0079749
18:26:54|0.0079773
18:26:55|0.0079773
18:26:56|0.0079733
18:26:57|0.0079733
18:26:58|0.0079705
18:26:58|0.0079705
18:27:00|0.0079705
18:27:00|0.0079767
18:27:01|0.0079788
18:27:03|0.0079788
18:27:03|0.0079788
18:27:05|0.0079788
18:27:06|0.0079705
18:27:06|0.0079705
18:27:07|0.0079705
18:27:08|0.0079503
18:27:10|0.0079503
18:27:11|0.0079503
18:27:11|0.0079503
18:27:12|0.0079607
18:27:14|0.0079464
18:27:15|0.0079498
18:27:16|0.0079493
18:27:16|0.0079471
18:27:17|0.0079471
18:27:18|0.0079471
18:27:19|0.0079462
18:27:20|0.0079462
18:27:22|0.0079462
18:27:23|0.0079483
18:27:24|0.007953
18:27:25|0.0079488
18:27:26|0.0079534
18:27:27|0.0079534
18:27:28|0.0079534
18:27:28|0.0079534
18:27:29|0.0079487
18:27:31|0.0079487
18:27:32|0.0079487
18:27:32|0.0079487
18:27:33|0.0079487
18:27:35|0.0079584
18:27:36|0.0079584
18:27:37|0.0079553
18:27:38|0.0079553
18:27:39|0.0079553
18:27:40|0.0079549
18:27:42|0.0079549
18:27:43|0.0079487
18:27:44|0.0079487
18:27:45|0.0079516
18:27:46|0.0079516
18:27:48|0.0079516
18:27:48|0.0079443
18:27:49|0.0079446
18:27:50|0.0079484
18:27:51|0.0079484
18:27:53|0.0079484
18:27:54|0.0079415
18:27:54|0.0079415
18:27:55|0.0079489
18:27:56|0.007953
18:27:58|0.007953
18:27:59|0.007953
18:28:00|0.007953
18:28:01|0.007953
18:28:01|0.007946
18:28:02|0.00795
18:28:04|0.00795
18:28:05|0.0079427
18:28:06|0.0079427
18:28:07|0.0079417
18:28:08|0.0079559
18:28:09|0.0079559
18:28:10|0.0079559
18:28:11|0.0079559
18:28:12|0.0079559
18:28:13|0.0079502
18:28:14|0.0079502
18:28:15|0.0079502
18:28:16|0.0079502
18:28:17|0.0079504
18:28:18|0.0079565
18:28:19|0.0079565
18:28:20|0.0079557
18:28:21|0.0079603
18:28:22|0.0079603
18:28:23|0.0079603
18:28:24|0.0079603
18:28:25|0.0079689
18:28:26|0.0079689
18:28:27|0.0079644
18:28:28|0.0079644
18:28:29|0.0079644
18:28:30|0.0079603
18:28:31|0.0079603
18:28:32|0.0079603
18:28:33|0.0079661
18:28:34|0.0079661
18:28:35|0.0079661
18:28:36|0.0079661
18:28:37|0.0079575
18:28:38|0.0079568
18:28:39|0.0079568
18:28:40|0.0079568
18:28:41|0.0079568
18:28:42|0.0079568
18:28:43|0.0079568
18:28:44|0.0079568
18:28:45|0.0079532
18:28:46|0.0079532
18:28:47|0.0079528
18:28:48|0.0079485
18:28:49|0.007952
18:28:50|0.0079471
18:28:51|0.0079503
18:28:52|0.0079503
18:28:53|0.0079463
18:28:54|0.0079463
18:28:55|0.0079463
18:28:57|0.0079475
18:28:58|0.0079465
18:28:59|0.0079465
18:28:59|0.0079465
18:29:00|0.0079465
18:29:02|0.0079465
18:29:03|0.0079465
18:29:04|0.0079465
18:29:05|0.0079465
18:29:06|0.0079465
18:29:07|0.0079465
18:29:08|0.0079465
18:29:09|0.0079456
18:29:10|0.0079456
18:29:11|0.0079456
18:29:12|0.0079456
18:29:13|0.0079456
18:29:14|0.0079456
18:29:15|0.0079456
18:29:16|0.0079456
18:29:17|0.0079456
18:29:18|0.0079411
18:29:19|0.0079411
18:29:20|0.0079431
18:29:21|0.0079431
18:29:22|0.0079431
18:29:23|0.0079431
18:29:24|0.0079431
18:29:25|0.0079431
18:29:26|0.0079431
18:29:27|0.0079402
18:29:28|0.007943
18:29:29|0.0079426
18:29:30|0.0079426
18:29:31|0.0079426
18:29:32|0.0079426
18:29:33|0.0079426
18:29:34|0.0079426
18:29:35|0.0079426
18:29:36|0.0079426
18:29:37|0.0079426
18:29:38|0.0079426
18:29:39|0.0079424
18:29:41|0.0079424
18:29:41|0.0079422
18:29:43|0.007942
18:29:44|0.0079417
18:29:44|0.0079417
18:29:47|0.0079424
18:29:47|0.0079424
18:29:48|0.0079424
18:29:49|0.0079424
18:29:50|0.007942
18:29:51|0.007942
18:29:53|0.0079418
18:29:53|0.0079418
18:29:54|0.0079418
18:29:55|0.0079418
18:29:57|0.0079417
18:29:57|0.0079417
18:29:58|0.0079417
18:29:59|0.0079418
18:30:01|0.0079418
18:30:01|0.0079431
18:30:02|0.007942
18:30:03|0.007942
18:30:04|0.007942
18:30:05|0.0079411
18:30:06|0.0079414
18:30:07|0.0079503
18:30:08|0.0079567
18:30:09|0.0079567
18:30:10|0.0079652
18:30:11|0.0079569
18:30:12|0.007954
18:30:13|0.007954
18:30:14|0.007954
18:30:15|0.007954
18:30:16|0.0079539
18:30:17|0.0079539
18:30:18|0.0079539
18:30:19|0.0079539
18:30:20|0.0079539
18:30:21|0.0079539
18:30:22|0.0079548
18:30:24|0.0079548
18:30:24|0.0079548
18:30:25|0.0079548
18:30:26|0.0079548
18:30:27|0.0079548
18:30:28|0.0079554
18:30:29|0.0079554
18:30:30|0.0079554
18:30:31|0.0079554
18:30:32|0.0079554
18:30:33|0.0079554
18:30:35|0.0079582
18:30:35|0.0079582
18:30:36|0.0079582
18:30:37|0.0079582
18:30:38|0.0079582
18:30:39|0.0079582
18:30:40|0.0079582
18:30:41|0.0079582
18:30:42|0.007961
18:30:43|0.0079602
18:30:44|0.0079602
18:30:46|0.0079602
18:30:46|0.0079602
18:30:47|0.0079539
18:30:49|0.0079558
18:30:50|0.0079558
18:30:51|0.007949
18:30:52|0.0079515
18:30:52|0.0079515
18:30:53|0.0079515
18:30:54|0.0079515
18:30:55|0.0079454
18:30:57|0.0079454
18:30:57|0.0079454
18:30:58|0.0079404
18:31:00|0.0079404
18:31:01|0.0079404
18:31:02|0.0079452
18:31:03|0.0079452
18:31:04|0.0079513
18:31:04|0.0079513
18:31:05|0.0079513
18:31:07|0.0079529
18:31:08|0.0079529
18:31:09|0.0079529
18:31:10|0.0079529
18:31:11|0.0079529
18:31:11|0.0079444
18:31:12|0.0079444
18:31:13|0.0079444
18:31:15|0.0079444
18:31:16|0.0079458
18:31:16|0.0079458
18:31:17|0.0079458
18:31:18|0.0079513
18:31:19|0.0079458
18:31:21|0.0079529
18:31:21|0.00795
18:31:23|0.0079513
18:31:23|0.0079513
18:31:24|0.0079513
18:31:26|0.0079513
18:31:26|0.0079513
18:31:28|0.0079514
18:31:29|0.0079514
18:31:29|0.0079514
18:31:31|0.0079514
18:31:31|0.0079514
18:31:33|0.0079514
18:31:33|0.0079514
18:31:35|0.0079514
18:31:35|0.0079514
18:31:36|0.0079532
18:31:38|0.0079532
18:31:38|0.0079514
18:31:39|0.007953
18:31:41|0.0079513
18:31:41|0.0079514
18:31:42|0.0079514
18:31:44|0.0079528
18:31:45|0.0079528
18:31:46|0.0079528
18:31:47|0.007952
18:31:49|0.007952
18:31:49|0.0079488
18:31:51|0.0079478
18:31:51|0.0079458
18:31:53|0.0079458
18:31:54|0.0079458
18:31:55|0.007946
18:31:57|0.0079458
18:31:58|0.0079458
18:31:58|0.0079458
18:32:00|0.0079458
18:32:01|0.0079458
18:32:01|0.0079456
18:32:03|0.0079444
18:32:04|0.0079444
18:32:05|0.0079404
18:32:06|0.0079404
18:32:07|0.00794
18:32:08|0.0079402
18:32:09|0.0079402
18:32:10|0.00794
18:32:11|0.00794
18:32:12|0.00794
18:32:13|0.00794
18:32:14|0.00794
18:32:15|0.0079385
18:32:16|0.0079384
18:32:17|0.007933
18:32:18|0.00793
18:32:19|0.00793
18:32:20|0.00793
18:32:21|0.0079234
18:32:22|0.0079234
18:32:23|0.0079234
18:32:24|0.0079244
18:32:25|0.0079199
18:32:26|0.0079198
18:32:27|0.0079198
18:32:28|0.0079195
18:32:29|0.0079195
18:32:30|0.0079195
18:32:31|0.0079195
18:32:32|0.0079195
18:32:33|0.0079187
18:32:34|0.0079186
18:32:35|0.0079146
18:32:36|0.0079149
18:32:37|0.0079149
18:32:38|0.007915
18:32:39|0.0079126
18:32:40|0.0079148
18:32:41|0.0079107
18:32:42|0.007906
18:32:43|0.0078903
18:32:44|0.0078903
18:32:45|0.0078985
18:32:47|0.0078985
18:32:47|0.0078918
18:32:49|0.0078971
18:32:50|0.0079016
18:32:51|0.0078938
18:32:52|0.0078997
18:32:54|0.0078997
18:32:55|0.0078885
18:32:55|0.0078982
18:32:57|0.0078982
18:32:58|0.0078982
18:32:58|0.0078982
18:32:59|0.007888
18:33:01|0.0078884
18:33:01|0.0078884
18:33:02|0.0078884
18:33:03|0.0078876
18:33:05|0.0078876
18:33:06|0.0078882
18:33:07|0.0078882
18:33:08|0.0078883
18:33:09|0.0078883
18:33:10|0.0078979
18:33:11|0.0078965
18:33:12|0.0078953
18:33:13|0.0078982
18:33:14|0.0078982
18:33:15|0.0078982
18:33:16|0.0078979
18:33:17|0.0078979
18:33:18|0.0078979
18:33:19|0.0078981
18:33:20|0.0079015
18:33:23|0.0079003
18:33:23|0.0079066
18:33:24|0.0079066
18:33:25|0.0078988
18:33:26|0.0078997
18:33:27|0.0078998
18:33:28|0.0078998
18:33:29|0.0078982
18:33:30|0.0078979
18:33:32|0.0078929
18:33:32|0.0078929
18:33:34|0.0078929
18:33:34|0.0078808
18:33:36|0.0078879
18:33:37|0.0078813
18:33:37|0.0078813
18:33:39|0.0078813
18:33:39|0.0078813
18:33:40|0.007886
18:33:42|0.0078824
18:33:42|0.0078821
18:33:43|0.0078848
18:33:44|0.0078848
18:33:45|0.0078799
18:33:47|0.0078765
18:33:47|0.0078799
18:33:49|0.0078668
18:33:49|0.0078793
18:33:50|0.0078672
18:33:52|0.0078743
18:33:52|0.0078729
18:33:54|0.0078741
18:33:55|0.0078741
18:33:55|0.0078741
18:33:56|0.0078722
18:33:58|0.0078722
18:33:59|0.007871
18:34:00|0.0078699
18:34:01|0.0078695
18:34:02|0.0078695
18:34:03|0.0078523
18:34:04|0.0078523
18:34:05|0.0078523
18:34:06|0.007856
18:34:07|0.0078504
18:34:08|0.0078503
18:34:09|0.0078503
18:34:11|0.0078633
18:34:11|0.0078624
18:34:12|0.0078646
18:34:14|0.0078646
18:34:14|0.0078646
18:34:15|0.0078547
18:34:16|0.0078694
18:34:17|0.0078691
18:34:18|0.0078691
18:34:19|0.0078691
18:34:20|0.0078743
18:34:21|0.0078743
18:34:22|0.0078741
18:34:23|0.0078743
18:34:24|0.007873
18:34:26|0.007873
18:34:27|0.0078725
18:34:27|0.0078634
18:34:29|0.0078634
18:34:30|0.0078634
18:34:31|0.0078634
18:34:31|0.0078634
18:34:33|0.0078634
18:34:33|0.007868
18:34:35|0.007868
18:34:36|0.0078684
18:34:37|0.0078634
18:34:38|0.0078551
18:34:39|0.0078654
18:34:40|0.0078654
18:34:41|0.0078665
18:34:42|0.0078655
18:34:43|0.0078692
18:34:44|0.0078798
18:34:45|0.0078798
18:34:46|0.0078789
18:34:47|0.0078745
18:34:48|0.0078674
18:34:49|0.0078674
18:34:50|0.0078728
18:34:51|0.0078728
18:34:52|0.0078706
18:34:53|0.0078706
18:34:54|0.0078706
18:34:55|0.0078778
18:34:56|0.0078797
18:34:57|0.0078737
18:34:58|0.0078737
18:34:59|0.0078798
18:35:00|0.0078798
18:35:01|0.0078798
18:35:02|0.0078637
18:35:03|0.0078779
18:35:04|0.0078779
18:35:05|0.0078747
18:35:06|0.0078777
18:35:07|0.0078791
18:35:08|0.0078788
18:35:09|0.0078777
18:35:10|0.0078702
18:35:11|0.0078779
18:35:12|0.0078779
18:35:14|0.0078788
18:35:14|0.0078771
18:35:15|0.0078777
18:35:16|0.0078777
18:35:17|0.0078754
18:35:18|0.00787
18:35:19|0.0078745
18:35:20|0.0078679
18:35:22|0.0078739
18:35:22|0.0078739
18:35:23|0.007864
18:35:24|0.007864
18:35:25|0.0078608
18:35:26|0.0078608
18:35:27|0.0078591
18:35:29|0.0078623
18:35:30|0.0078623
18:35:31|0.0078543
18:35:31|0.0078543
18:35:32|0.0078539
18:35:33|0.0078539
18:35:34|0.0078543
18:35:35|0.0078657
18:35:36|0.0078622
18:35:38|0.0078621
18:35:39|0.0078621
18:35:39|0.0078621
18:35:40|0.007862
18:35:42|0.007862
18:35:43|0.007862
18:35:43|0.007862
18:35:44|0.007862
18:35:45|0.0078621
18:35:47|0.0078621
18:35:47|0.0078621
18:35:50|0.0078621
18:35:50|0.0078621
18:35:51|0.0078646
18:35:53|0.0078734
18:35:53|0.0078734
18:35:54|0.0078734
18:35:55|0.0078697
18:35:56|0.0078697
18:35:57|0.0078734
18:35:58|0.0078646
18:35:59|0.0078687
18:36:00|0.0078726
18:36:02|0.0078726
18:36:03|0.0078922
18:36:03|0.007886
18:36:04|0.007886
18:36:05|0.007886
18:36:06|0.007886
18:36:07|0.0078997
18:36:09|0.0078926
18:36:09|0.0078926
18:36:10|0.0078928
18:36:11|0.0078928
18:36:13|0.0078897
18:36:13|0.00789
18:36:14|0.0078971
18:36:15|0.0078979
18:36:16|0.0078979
18:36:17|0.0078902
18:36:18|0.0078902
18:36:20|0.0078902
18:36:21|0.0078943
18:36:22|0.0078943
18:36:22|0.0078939
18:36:24|0.007886
18:36:25|0.007886
18:36:26|0.007886
18:36:27|0.0078902
18:36:28|0.0078902
18:36:29|0.0078875
18:36:29|0.0078875
18:36:30|0.0078875
18:36:32|0.0078875
18:36:32|0.0078903
18:36:34|0.0078903
18:36:34|0.0078903
18:36:36|0.0078942
18:36:36|0.0078942
18:36:38|0.0078942
18:36:38|0.0078927
18:36:39|0.0078942
18:36:40|0.0078942
18:36:41|0.0078903
18:36:42|0.0078903
18:36:44|0.0078903
18:36:45|0.0078943
18:36:46|0.0078943
18:36:47|0.0078943
18:36:47|0.0078943
18:36:48|0.0078974
18:36:51|0.0078979
18:36:52|0.0078975
18:36:52|0.0078979
18:36:54|0.0079
18:36:55|0.0079
18:36:56|0.0079108
18:36:59|0.007903
18:37:00|0.0079015
18:37:01|0.0079024
18:37:02|0.0079024
18:37:03|0.0079037
18:37:04|0.0079119
18:37:05|0.0079119
18:37:06|0.007923
18:37:07|0.007923
18:37:08|0.0079226
18:37:09|0.0079126
18:37:10|0.0079127
18:37:11|0.0079127
18:37:12|0.0079116
18:37:13|0.0079116
18:37:14|0.0079119
18:37:15|0.0079132
18:37:16|0.0079132
18:37:17|0.0079195
18:37:18|0.0079203
18:37:19|0.0079134
18:37:20|0.0079134
18:37:21|0.0079223
18:37:22|0.0079264
18:37:23|0.0079264
18:37:24|0.0079252
18:37:25|0.0079244
18:37:26|0.007923
18:37:27|0.007923
18:37:28|0.0079195
18:37:29|0.0079195
18:37:30|0.0079195
18:37:31|0.007912
18:37:32|0.0079145
18:37:33|0.0079183
18:37:34|0.0079183
18:37:35|0.0079248
18:37:36|0.0079186
18:37:37|0.0079186
18:37:38|0.0079239
18:37:39|0.0079242
18:37:40|0.0079222
18:37:41|0.0079221
18:37:42|0.0079221
18:37:43|0.0079238
18:37:44|0.0079238
18:37:45|0.0079241
18:37:46|0.0079242
18:37:47|0.0079242
18:37:48|0.0079242
18:37:49|0.0079242
18:37:50|0.007924
18:37:52|0.0079259
18:37:53|0.0079221
18:37:54|0.007923
18:37:55|0.007923
18:37:56|0.0079225
18:37:57|0.0079225
18:37:58|0.0079225
18:38:00|0.0079264
18:38:01|0.0079264
18:38:01|0.0079264
18:38:02|0.0079264
18:38:03|0.0079266
18:38:04|0.0079266
18:38:05|0.0079259
18:38:07|0.0079259
18:38:08|0.00793
18:38:09|0.0079288
18:38:10|0.0079295
18:38:11|0.0079295
18:38:12|0.0079295
18:38:13|0.0079295
18:38:14|0.0079295
18:38:15|0.0079282
18:38:16|0.0079259
18:38:17|0.0079259
18:38:18|0.0079274
18:38:19|0.0079274
18:38:20|0.0079274
18:38:21|0.0079261
18:38:22|0.0079261
18:38:23|0.0079256
18:38:24|0.0079256
18:38:25|0.0079221
18:38:26|0.0079221
18:38:27|0.0079221
18:38:28|0.007922
18:38:29|0.0079116
18:38:30|0.00791
18:38:31|0.0079119
18:38:32|0.0079116
18:38:33|0.0079116
18:38:34|0.0079116
18:38:35|0.0079221
18:38:36|0.0079184
18:38:37|0.0079184
18:38:38|0.0079116
18:38:39|0.0079151
18:38:40|0.0079151
18:38:41|0.0079264
18:38:42|0.0079264
18:38:43|0.0079264
18:38:45|0.0079196
18:38:45|0.0079166
18:38:47|0.0079166
18:38:47|0.0079218
18:38:48|0.0079218
18:38:49|0.0079218
18:38:50|0.0079218
18:38:51|0.0079214
18:38:53|0.0079247
18:38:54|0.0079247
18:38:55|0.0079218
18:38:56|0.0079218
18:38:57|0.007921
18:38:58|0.007921
18:38:59|0.0079
18:39:00|0.0079
18:39:01|0.0079087
18:39:03|0.0078915
18:39:04|0.0079021
18:39:05|0.0079089
18:39:06|0.0079089
18:39:07|0.0078976
18:39:08|0.0078976
18:39:10|0.0078976
18:39:10|0.0079021
18:39:12|0.0079027
18:39:12|0.0078995
18:39:14|0.007902
18:39:14|0.007902
18:39:16|0.007902
18:39:17|0.007902
18:39:18|0.007902
18:39:18|0.007903
18:39:20|0.0079073
18:39:21|0.0079073
18:39:22|0.0079073
18:39:23|0.0079069
18:39:23|0.0079046
18:39:25|0.0079046
18:39:26|0.0079049
18:39:26|0.0079078
18:39:28|0.0079065
18:39:28|0.0079065
18:39:29|0.0079065
18:39:31|0.0079186
18:39:32|0.0079111
18:39:33|0.007921
18:39:34|0.0079218
18:39:35|0.0079218
18:39:36|0.0079218
18:39:37|0.0079218
18:39:37|0.0079218
18:39:38|0.0079187
18:39:40|0.0079187
18:39:40|0.0079186
18:39:42|0.0079192
18:39:43|0.0079192
18:39:44|0.0079132
18:39:44|0.0079132
18:39:46|0.0079132
18:39:47|0.0079132
18:39:48|0.0079132
18:39:49|0.0079132
18:39:50|0.0079132
18:39:51|0.0079132
18:39:52|0.0079132
18:39:54|0.0079132
18:39:55|0.0079132
18:39:56|0.0079185
18:39:57|0.0079185
18:39:58|0.0079185
18:39:58|0.0079185
18:40:00|0.0079179
18:40:01|0.0079179
18:40:02|0.0079179
18:40:03|0.0079179
18:40:04|0.0079211
18:40:05|0.0079264
18:40:06|0.00793
18:40:07|0.00793
18:40:08|0.0079334
18:40:09|0.0079334
18:40:10|0.0079334
18:40:11|0.0079331
18:40:12|0.0079331
18:40:13|0.00793
18:40:14|0.00793
18:40:15|0.00793
18:40:16|0.00793
18:40:17|0.00793
18:40:18|0.00793
18:40:19|0.00793
18:40:20|0.00793
18:40:21|0.00793
18:40:22|0.00793
18:40:23|0.0079408
18:40:24|0.0079408
18:40:25|0.0079353
18:40:27|0.0079353
18:40:27|0.0079616
18:40:28|0.0079616
18:40:29|0.0079603
18:40:31|0.0079603
18:40:32|0.0079603
18:40:32|0.0079603
18:40:34|0.00797
18:40:35|0.0079965
18:40:35|0.0079965
18:40:37|0.0079988
18:40:37|0.0079912
18:40:38|0.0079965
18:40:39|0.0080075
18:40:41|0.0080078
18:40:42|0.0080078
18:40:43|0.0080129
18:40:43|0.0080129
18:40:44|0.0080162
18:40:46|0.0080126
18:40:47|0.008013
18:40:48|0.0080151
18:40:48|0.0080166
18:40:49|0.0080234
18:40:50|0.0080215
18:40:52|0.0080215
18:40:52|0.0080215
18:40:54|0.0080268
18:40:55|0.0080256
18:40:57|0.0080256
18:40:58|0.0080256
18:40:58|0.0080322
18:40:59|0.0080226
18:41:01|0.0080154
18:41:01|0.0080154
18:41:02|0.0080043
18:41:03|0.0080043
18:41:05|0.0079868
18:41:05|0.0079868
18:41:06|0.0079949
18:41:07|0.0079802
18:41:09|0.0079669
18:41:09|0.0079796
18:41:11|0.0079796
18:41:11|0.0079802
18:41:13|0.0079802
18:41:13|0.0079802
18:41:14|0.0079802
18:41:16|0.0079802
18:41:17|0.0079802
18:41:19|0.0079984
18:41:19|0.0079984
18:41:21|0.0079957
18:41:21|0.0079957
18:41:22|0.0079947
18:41:24|0.0079947
18:41:24|0.0079929
18:41:25|0.007993
18:41:26|0.007993
18:41:27|0.007993
18:41:29|0.007993
18:41:29|0.007999
18:41:30|0.0079895
18:41:31|0.007993
18:41:32|0.007993
18:41:33|0.0079872
18:41:34|0.0079868
18:41:35|0.0079925
18:41:36|0.0079801
18:41:37|0.0079735
18:41:39|0.0079988
18:41:39|0.0079988
18:41:40|0.0079939
18:41:41|0.0079984
18:41:42|0.0079975
18:41:43|0.0079975
18:41:44|0.0079975
18:41:46|0.0079975
18:41:47|0.007993
18:41:47|0.007993
18:41:48|0.007993
18:41:49|0.007987
18:41:50|0.007987
18:41:52|0.007987
18:41:52|0.0079868
18:41:53|0.007987
18:41:55|0.007987
18:41:56|0.007987
18:41:57|0.0079794
18:41:58|0.0079832
18:42:00|0.0079832
18:42:01|0.0079799
18:42:02|0.0079799
18:42:03|0.007979
18:42:04|0.007979
18:42:05|0.007979
18:42:06|0.0079634
18:42:07|0.0079634
18:42:08|0.00796
18:42:09|0.007964
18:42:10|0.007964
18:42:11|0.0079536
18:42:13|0.0079536
18:42:14|0.0079661
18:42:14|0.0079661
18:42:15|0.0079661
18:42:17|0.007964
18:42:18|0.007964
18:42:19|0.007964
18:42:20|0.0079646
18:42:21|0.0079651
18:42:22|0.0079795
18:42:23|0.0079863
18:42:23|0.0079863
18:42:25|0.0079863
18:42:26|0.0079863
18:42:27|0.0079863
18:42:28|0.0079798
18:42:29|0.0079863
18:42:30|0.0079871
18:42:31|0.0079872
18:42:32|0.007987
18:42:33|0.0079863
18:42:34|0.0079863
18:42:35|0.0079863
18:42:36|0.0079863
18:42:37|0.0079863
18:42:38|0.0079746
18:42:39|0.0079775
18:42:40|0.0079775
18:42:41|0.0079753
18:42:42|0.0079792
18:42:43|0.0079792
18:42:44|0.0079792
18:42:45|0.0079825
18:42:46|0.0079775
18:42:47|0.0079775
18:42:48|0.0079816
18:42:49|0.0079816
18:42:50|0.0079816
18:42:51|0.0079816
18:42:52|0.0079753
18:42:53|0.0079752
18:42:54|0.0079752
18:42:55|0.00797
18:42:57|0.00797
18:42:58|0.00797
18:42:59|0.0079752
18:42:59|0.0079757
18:43:01|0.0079675
18:43:03|0.0079715
18:43:04|0.0079715
18:43:05|0.0079796
18:43:06|0.0079796
18:43:07|0.0079795
18:43:08|0.0079795
18:43:09|0.0079795
18:43:10|0.0079757
18:43:11|0.0079757
18:43:12|0.0079757
18:43:13|0.0079693
18:43:14|0.0079693
18:43:15|0.0079693
18:43:16|0.0079693
18:43:17|0.0079693
18:43:18|0.0079795
18:43:19|0.0079795
18:43:20|0.0079795
18:43:21|0.00798
18:43:22|0.00798
18:43:23|0.00798
18:43:24|0.00798
18:43:25|0.007978
18:43:26|0.00798
18:43:27|0.0079796
18:43:28|0.0079796
18:43:29|0.0079796
18:43:30|0.0079804
18:43:31|0.0079804
18:43:32|0.0079804
18:43:33|0.0079804
18:43:34|0.0079804
18:43:36|0.0079804
18:43:37|0.0079804
18:43:38|0.0079804
18:43:39|0.0079804
18:43:40|0.0079804
18:43:40|0.0079804
18:43:41|0.00798
18:43:42|0.00798
18:43:43|0.00798
18:43:44|0.0079723
18:43:45|0.0079723
18:43:47|0.0079815
18:43:47|0.0079792
18:43:49|0.0079792
18:43:50|0.0079752
18:43:50|0.0079752
18:43:52|0.0079752
18:43:52|0.0079752
18:43:53|0.0079752
18:43:55|0.0079752
18:43:56|0.0079752
18:43:58|0.0079752
18:43:58|0.0079752
18:43:59|0.0079752
18:44:01|0.0079752
18:44:01|0.0079752
18:44:03|0.0079752
18:44:04|0.007979
18:44:05|0.007979
18:44:06|0.0079753
18:44:07|0.0079781
18:44:08|0.0079781
18:44:09|0.0079752
18:44:10|0.0079752
18:44:11|0.0079752
18:44:12|0.0079715
18:44:13|0.0079715
18:44:14|0.0079715
18:44:15|0.0079715
18:44:16|0.0079715
18:44:17|0.0079735
18:44:19|0.0079735
18:44:19|0.0079754
18:44:21|0.0079754
18:44:21|0.0079754
18:44:22|0.0079754
18:44:23|0.0079754
18:44:24|0.0079754
18:44:25|0.0079754
18:44:26|0.0079754
18:44:27|0.0079752
18:44:28|0.0079745
18:44:29|0.0079745
18:44:30|0.0079745
18:44:31|0.0079735
18:44:32|0.0079735
18:44:33|0.0079735
18:44:34|0.0079713
18:44:35|0.0079712
18:44:37|0.0079712
18:44:37|0.0079693
18:44:38|0.0079693
18:44:39|0.0079693
18:44:41|0.0079637
18:44:41|0.0079637
18:44:42|0.0079634
18:44:43|0.0079634
18:44:44|0.0079699
18:44:45|0.00797
18:44:46|0.00797
18:44:47|0.00797
18:44:48|0.00797
18:44:49|0.00797
18:44:50|0.00797
18:44:51|0.0079634
18:44:52|0.0079634
18:44:53|0.0079634
18:44:54|0.0079634
18:44:55|0.0079683
18:44:56|0.0079635
18:44:58|0.0079635
18:44:59|0.0079699
18:45:00|0.00797
18:45:01|0.0079702
18:45:03|0.0079676
18:45:03|0.007979
18:45:04|0.007979
18:45:06|0.007979
18:45:06|0.007979
18:45:08|0.0079715
18:45:08|0.0079687
18:45:09|0.0079687
18:45:10|0.0079687
18:45:12|0.0079691
18:45:12|0.0079715
18:45:13|0.0079715
18:45:14|0.0079677
18:45:15|0.0079669
18:45:17|0.0079463
18:45:17|0.0079593
18:45:18|0.0079593
18:45:19|0.0079581
18:45:20|0.0079581
18:45:21|0.0079581
18:45:22|0.007947
18:45:23|0.007947
18:45:24|0.007947
18:45:25|0.007947
18:45:27|0.0079434
18:45:29|0.0079455
18:45:29|0.0079455
18:45:30|0.0079455
18:45:31|0.0079455
18:45:32|0.0079455
18:45:33|0.0079408
18:45:35|0.0079348
18:45:35|0.0079348
18:45:36|0.0079348
18:45:38|0.0079419
18:45:39|0.0079419
18:45:39|0.0079401
18:45:40|0.0079401
18:45:41|0.00795
18:45:42|0.00795
18:45:43|0.0079503
18:45:44|0.0079503
18:45:45|0.0079503
18:45:46|0.0079503
18:45:48|0.0079503
18:45:49|0.0079503
18:45:49|0.0079409
18:45:50|0.0079391
18:45:51|0.0079391
18:45:53|0.0079459
18:45:53|0.0079459
18:45:55|0.0079459
18:45:56|0.0079369
18:45:57|0.0079388
18:45:58|0.00794
18:45:59|0.00794
18:46:00|0.0079392
18:46:01|0.0079392
18:46:02|0.0079399
18:46:03|0.0079399
18:46:04|0.0079392
18:46:05|0.0079341
18:46:06|0.0079251
18:46:07|0.007925
18:46:08|0.0079245
18:46:09|0.0079245
18:46:10|0.0079234
18:46:11|0.0079234
18:46:12|0.0079234
18:46:13|0.0079234
18:46:14|0.0079234
18:46:15|0.0079234
18:46:16|0.0079234
18:46:17|0.0079233
18:46:18|0.0079233
18:46:20|0.0079234
18:46:20|0.0079178
18:46:21|0.0079178
18:46:22|0.0079124
18:46:23|0.0079124
18:46:24|0.0079124
18:46:25|0.0079124
18:46:26|0.0079124
18:46:27|0.0079124
18:46:28|0.0079124
18:46:29|0.0079107
18:46:31|0.0079107
18:46:31|0.0079124
18:46:32|0.0079104
18:46:33|0.00791
18:46:34|0.0079001
18:46:35|0.0078901
18:46:36|0.0079042
18:46:37|0.0079033
18:46:38|0.0078937
18:46:39|0.0078937
18:46:40|0.0078901
18:46:41|0.0078901
18:46:42|0.0078901
18:46:43|0.0078901
18:46:44|0.0078901
18:46:45|0.0078958
18:46:46|0.0078958
18:46:47|0.0078958
18:46:48|0.0078931
18:46:49|0.0078808
18:46:50|0.0078808
18:46:51|0.0078808
18:46:52|0.0078808
18:46:53|0.0078808
18:46:54|0.007881
18:46:55|0.0078885
18:46:56|0.0078885
18:46:57|0.0078885
18:46:58|0.0078885
18:47:00|0.0078885
18:47:01|0.0078885
18:47:02|0.0078981
18:47:03|0.0078981
18:47:04|0.0078949
18:47:05|0.0078949
18:47:06|0.0078855
18:47:07|0.0078809
18:47:08|0.0078908
18:47:09|0.0078908
18:47:11|0.0078908
18:47:11|0.0078897
18:47:13|0.0078905
18:47:14|0.0078945
18:47:15|0.0078946
18:47:15|0.0078989
18:47:16|0.0078989
18:47:18|0.0078989
18:47:18|0.007898
18:47:20|0.0078992
18:47:20|0.0078992
18:47:21|0.0079
18:47:23|0.0079
18:47:23|0.0079
18:47:24|0.0079
18:47:25|0.0079044
18:47:26|0.0079044
18:47:27|0.0079001
18:47:28|0.0078945
18:47:29|0.0078945
18:47:30|0.0078938
18:47:31|0.0078885
18:47:32|0.0078885
18:47:33|0.0078885
18:47:34|0.0078885
18:47:35|0.0078885
18:47:36|0.0078863
18:47:38|0.007884
18:47:38|0.007884
18:47:39|0.007884
18:47:41|0.0078811
18:47:41|0.0078828
18:47:43|0.0078828
18:47:43|0.0078828
18:47:45|0.0078828
18:47:45|0.0078828
18:47:46|0.007884
18:47:48|0.0078828
18:47:49|0.0078828
18:47:49|0.0078828
18:47:51|0.0078828
18:47:51|0.0078828
18:47:53|0.0078828
18:47:54|0.0078828
18:47:54|0.0078908
18:47:56|0.0078908
18:47:56|0.0078908
18:47:58|0.0078908
18:47:58|0.0078898
18:48:00|0.0078829
18:48:01|0.0078887
18:48:02|0.0078887
18:48:03|0.0078887
18:48:03|0.0078887
18:48:05|0.0078908
18:48:06|0.0078908
18:48:07|0.0078908
18:48:08|0.0078908
18:48:09|0.0078908
18:48:10|0.0078908
18:48:11|0.0078908
18:48:12|0.0078908
18:48:13|0.0078908
18:48:14|0.0078908
18:48:15|0.0078954
18:48:16|0.0078954
18:48:17|0.0078919
18:48:18|0.0078829
18:48:19|0.0078829
18:48:20|0.0078832
18:48:21|0.0078733
18:48:22|0.00788
18:48:23|0.0078801
18:48:24|0.0078801
18:48:25|0.0078801
18:48:26|0.0078801
18:48:27|0.0078801
18:48:28|0.0078856
18:48:29|0.00788
18:48:30|0.00788
18:48:31|0.00788
18:48:32|0.0078918
18:48:33|0.0078918
18:48:34|0.0078874
18:48:35|0.0078874
18:48:36|0.0078867
18:48:37|0.0078867
18:48:38|0.0078867
18:48:39|0.0078867
18:48:40|0.0078867
18:48:41|0.0078867
18:48:42|0.0078815
18:48:43|0.0078815
18:48:44|0.0078815
18:48:45|0.0078888
18:48:46|0.0078883
18:48:47|0.0078814
18:48:49|0.0078814
18:48:50|0.0078814
18:48:50|0.0078814
18:48:51|0.0078736
18:48:52|0.0078736
18:48:53|0.0078807
18:48:55|0.0078807
18:48:55|0.0078807
18:48:56|0.0078806
18:48:57|0.0078806
18:48:58|0.0078806
18:48:59|0.007872
18:49:00|0.007872
18:49:02|0.00787
18:49:03|0.00787
18:49:04|0.0078745
18:49:05|0.0078746
18:49:06|0.0078746
18:49:07|0.0078746
18:49:08|0.007875
18:49:09|0.007875
18:49:10|0.007875
18:49:12|0.0078791
18:49:13|0.0078791
18:49:13|0.0078791
18:49:15|0.0078772
18:49:17|0.0078772
18:49:18|0.0078881
18:49:18|0.0078881
18:49:19|0.0078881
18:49:20|0.0078881
18:49:21|0.0078831
18:49:22|0.0078831
18:49:24|0.0078914
18:49:24|0.0078914
18:49:25|0.0078919
18:49:27|0.0078919
18:49:28|0.0078919
18:49:28|0.0078919
18:49:29|0.0079
18:49:30|0.007904
18:49:31|0.007904
18:49:32|0.0079009
18:49:34|0.0079089
18:49:34|0.0079012
18:49:35|0.0079012
18:49:37|0.0079069
18:49:38|0.0079069
18:49:39|0.0079057
18:49:40|0.0079003
18:49:40|0.00791
18:49:41|0.007914
18:49:43|0.007914
18:49:44|0.007914
18:49:45|0.0079192
18:49:46|0.0079192
18:49:47|0.0079224
18:49:48|0.0079229
18:49:49|0.0079229
18:49:50|0.0079229
18:49:51|0.0079229
18:49:52|0.0079156
18:49:53|0.0079041
18:49:54|0.0079135
18:49:55|0.0078994
18:49:56|0.0078994
18:49:57|0.0079032
18:49:58|0.0079032
18:49:59|0.0079032
18:50:00|0.0079032
18:50:01|0.0079125
18:50:02|0.0079125
18:50:03|0.007917
18:50:04|0.0079175
18:50:05|0.0079175
18:50:06|0.0079175
18:50:07|0.0079175
18:50:08|0.0079175
18:50:09|0.0079175
18:50:10|0.0079175
18:50:11|0.0079083
18:50:12|0.0079083
18:50:13|0.0079083
18:50:14|0.0079083
18:50:15|0.0079238
18:50:16|0.0079243
18:50:17|0.0079243
18:50:18|0.0079276
18:50:19|0.0079276
18:50:20|0.0079319
18:50:21|0.0079319
18:50:22|0.0079319
18:50:23|0.0079319
18:50:24|0.0079319
18:50:25|0.0079259
18:50:26|0.0079259
18:50:27|0.0079259
18:50:28|0.0079246
18:50:29|0.0079246
18:50:30|0.0079164
18:50:31|0.0079164
18:50:32|0.007914
18:50:33|0.007914
18:50:34|0.007914
18:50:35|0.007914
18:50:36|0.0079169
18:50:37|0.0079131
18:50:39|0.0079131
18:50:40|0.0079083
18:50:40|0.0079083
18:50:42|0.0078992
18:50:42|0.0078992
18:50:43|0.0078992
18:50:44|0.0078992
18:50:45|0.0078992
18:50:46|0.0078992
18:50:47|0.0078992
18:50:48|0.0079104
18:50:49|0.0079104
18:50:50|0.0078998
18:50:51|0.0078998
18:50:52|0.0079127
18:50:54|0.0079127
18:50:54|0.0079127
18:50:55|0.0079117
18:50:56|0.0079117
18:50:57|0.0079117
18:50:58|0.0078992
18:50:59|0.0079081
18:51:00|0.0079081
18:51:01|0.0079081
18:51:02|0.0079026
18:51:04|0.007904
18:51:05|0.0079142
18:51:07|0.0079142
18:51:07|0.0079142
18:51:09|0.0079142
18:51:10|0.0079283
18:51:10|0.0079341
18:51:12|0.0079399
18:51:12|0.0079369
18:51:14|0.0079369
18:51:15|0.0079312
18:51:16|0.0079312
18:51:17|0.0079377
18:51:18|0.0079377
18:51:19|0.0079368
18:51:20|0.0079368
18:51:20|0.00794
18:51:21|0.0079487
18:51:22|0.0079487
18:51:24|0.0079487
18:51:25|0.0079436
18:51:26|0.0079312
18:51:27|0.007936
18:51:28|0.0079393
18:51:29|0.0079393
18:51:30|0.0079393
18:51:31|0.0079393
18:51:32|0.0079393
18:51:33|0.0079393
18:51:34|0.0079393
18:51:35|0.007936
18:51:37|0.0079326
18:51:37|0.0079325
18:51:38|0.0079325
18:51:39|0.0079325
18:51:40|0.0079325
18:51:41|0.0079325
18:51:43|0.0079325
18:51:43|0.0079401
18:51:44|0.0079401
18:51:45|0.0079401
18:51:46|0.0079417
18:51:47|0.0079417
18:51:48|0.0079395
18:51:50|0.0079351
18:51:50|0.0079351
18:51:51|0.0079401
18:51:53|0.0079401
18:51:54|0.0079401
18:51:55|0.0079412
18:51:56|0.0079412
18:51:57|0.0079401
18:51:58|0.0079401
18:51:59|0.0079401
18:52:00|0.0079401
18:52:01|0.0079368
18:52:02|0.0079396
18:52:03|0.0079396
18:52:05|0.0079396
18:52:06|0.0079396
18:52:06|0.0079392
18:52:08|0.0079389
18:52:09|0.0079388
18:52:10|0.0079388
18:52:11|0.0079351
18:52:12|0.0079308
18:52:13|0.0079308
18:52:13|0.0079308
18:52:15|0.0079347
18:52:16|0.0079349
18:52:17|0.0079349
18:52:18|0.0079228
18:52:19|0.0079202
18:52:20|0.0079209
18:52:21|0.0079209
18:52:22|0.0079209
18:52:23|0.0079209
18:52:24|0.0079187
18:52:25|0.0079187
18:52:26|0.0079082
18:52:27|0.0079082
18:52:28|0.0079082
18:52:29|0.0079082
18:52:30|0.0079082
18:52:31|0.0079117
18:52:32|0.0079117
18:52:33|0.0079059
18:52:34|0.0079129
18:52:35|0.0079129
18:52:36|0.0079129
18:52:37|0.0079082
18:52:38|0.0079082
18:52:39|0.0079082
18:52:40|0.0079082
18:52:41|0.0079082
18:52:42|0.0079062
18:52:43|0.0079058
18:52:44|0.0079058
18:52:45|0.0079058
18:52:46|0.0079058
18:52:47|0.0079037
18:52:48|0.0079037
18:52:49|0.0079037
18:52:50|0.0079053
18:52:51|0.0079053
18:52:52|0.0079012
18:52:53|0.0079012
18:52:54|0.0079012
18:52:55|0.0079012
18:52:56|0.0079012
18:52:57|0.0079012
18:52:58|0.0079012
18:52:59|0.0079012
18:53:00|0.0079012
18:53:01|0.0079012
18:53:02|0.0079012
18:53:03|0.0079012
18:53:04|0.0079058
18:53:06|0.0079129
18:53:07|0.00792
18:53:09|0.00792
18:53:09|0.00792
18:53:10|0.0079061
18:53:12|0.0079064
18:53:12|0.0079064
18:53:13|0.0079064
18:53:15|0.0079018
18:53:16|0.0079018
18:53:17|0.0079018
18:53:18|0.0079058
18:53:19|0.0079058
18:53:19|0.0079019
18:53:20|0.0079092
18:53:22|0.0079092
18:53:23|0.0079019
18:53:25|0.0079019
18:53:25|0.0079019
18:53:26|0.0079019
18:53:27|0.0079019
18:53:28|0.0079029
18:53:29|0.0079029
18:53:30|0.0079029
18:53:31|0.0079029
18:53:32|0.007902
18:53:34|0.0079
18:53:34|0.0078996
18:53:35|0.0078926
18:53:36|0.0079048
18:53:37|0.0079025
18:53:38|0.0079025
18:53:39|0.0079014
18:53:40|0.0079014
18:53:41|0.0079021
18:53:43|0.0079021
18:53:43|0.0079021
18:53:44|0.0079021
18:53:45|0.0079258
18:53:46|0.0079238
18:53:47|0.0079275
18:53:48|0.0079275
18:53:49|0.007924
18:53:51|0.007924
18:53:52|0.007924
18:53:53|0.007924
18:53:54|0.0079385
18:53:55|0.0079385
18:53:56|0.0079385
18:53:57|0.0079288
18:53:58|0.0079288
18:53:59|0.0079288
18:54:00|0.0079339
18:54:01|0.0079339
18:54:03|0.0079339
18:54:03|0.0079339
18:54:04|0.0079339
18:54:05|0.0079327
18:54:07|0.0079327
18:54:08|0.0079327
18:54:09|0.0079327
18:54:11|0.0079327
18:54:11|0.0079327
18:54:13|0.0079327
18:54:14|0.0079297
18:54:15|0.0079297
18:54:16|0.0079297
18:54:16|0.0079325
18:54:17|0.0079327
18:54:18|0.0079327
18:54:19|0.0079324
18:54:21|0.0079321
18:54:22|0.0079318
18:54:22|0.0079294
18:54:24|0.0079288
18:54:25|0.0079247
18:54:26|0.0079247
18:54:27|0.0079314
18:54:28|0.0079314
18:54:29|0.0079314
18:54:30|0.0079307
18:54:31|0.0079307
18:54:32|0.0079304
18:54:33|0.0079304
18:54:34|0.0079286
18:54:35|0.0079286
18:54:36|0.0079286
18:54:37|0.0079286
18:54:38|0.0079278
18:54:39|0.0079283
18:54:40|0.0079237
18:54:41|0.0079237
18:54:42|0.0079237
18:54:43|0.0079237
18:54:44|0.0079241
18:54:45|0.0079241
18:54:46|0.0079241
18:54:47|0.0079151
18:54:48|0.0079193
18:54:49|0.0079193
18:54:50|0.0079193
18:54:51|0.0079233
18:54:52|0.0079223
18:54:53|0.0079223
18:54:54|0.0079223
18:54:55|0.007915
18:54:56|0.007915
18:54:58|0.007915
18:54:58|0.007914
18:54:59|0.007915
18:55:00|0.007915
18:55:01|0.007915
18:55:02|0.007915
18:55:03|0.007915
18:55:04|0.007918
18:55:05|0.0079223
18:55:06|0.0079178
18:55:07|0.0079178
18:55:08|0.0079178
18:55:09|0.0079177
18:55:11|0.0079177
18:55:11|0.0079178
18:55:12|0.0079178
18:55:14|0.0079177
18:55:15|0.0079177
18:55:15|0.0079177
18:55:16|0.0079223
18:55:17|0.0079223
18:55:18|0.0079222
18:55:19|0.0079222
18:55:21|0.0079222
18:55:22|0.0079237
18:55:22|0.0079227
18:55:23|0.0079309
18:55:25|0.0079308
18:55:26|0.0079259
18:55:26|0.0079259
18:55:28|0.0079242
18:55:29|0.0079242
18:55:30|0.0079259
18:55:30|0.0079259
18:55:32|0.0079259
18:55:33|0.0079259
18:55:34|0.0079237
18:55:35|0.007926
18:55:35|0.0079215
18:55:36|0.0079251
18:55:38|0.0079221
18:55:39|0.0079221
18:55:40|0.0079221
18:55:41|0.0079221
18:55:41|0.0079221
18:55:43|0.0079249
18:55:44|0.0079259
18:55:45|0.0079259
18:55:46|0.0079259
18:55:47|0.0079259
18:55:48|0.0079259
18:55:49|0.0079258
18:55:50|0.0079258
18:55:51|0.0079258
18:55:52|0.0079221
18:55:53|0.00792
18:55:54|0.00792
18:55:55|0.0079238
18:55:56|0.0079304
18:55:57|0.0079304
18:55:58|0.0079241
18:55:59|0.0079241
18:56:00|0.0079241
18:56:01|0.0079241
18:56:02|0.0079241
18:56:03|0.0079241
18:56:04|0.0079258
18:56:05|0.0079258
18:56:06|0.0079306
18:56:07|0.0079306
18:56:08|0.0079306
18:56:09|0.0079306
18:56:10|0.007932
18:56:11|0.0079294
18:56:12|0.0079294
18:56:13|0.0079293
18:56:14|0.0079203
18:56:16|0.0079203
18:56:17|0.0079203
18:56:18|0.0079248
18:56:19|0.0079286
18:56:20|0.0079227
18:56:21|0.0079243
18:56:22|0.0079243
18:56:23|0.0079243
18:56:24|0.0079243
18:56:25|0.0079243
18:56:26|0.0079294
18:56:27|0.00793
18:56:28|0.0079299
18:56:29|0.0079299
18:56:30|0.0079305
18:56:32|0.0079305
18:56:33|0.0079291
18:56:33|0.0079304
18:56:35|0.0079304
18:56:36|0.0079304
18:56:36|0.0079288
18:56:37|0.0079243
18:56:38|0.0079243
18:56:40|0.0079203
18:56:40|0.00792
18:56:41|0.007926
18:56:42|0.007926
18:56:44|0.007926
18:56:44|0.0079241
18:56:45|0.0079268
18:56:47|0.0079208
18:56:47|0.0079178
18:56:49|0.0079241
18:56:50|0.0079241
18:56:50|0.0079227
18:56:52|0.0079228
18:56:52|0.0079228
18:56:53|0.0079218
18:56:54|0.0079207
18:56:55|0.0079255
18:56:56|0.0079227
18:56:57|0.0079227
18:56:58|0.0079227
18:56:59|0.0079229
18:57:00|0.0079229
18:57:01|0.0079229
18:57:02|0.0079229
18:57:04|0.0079229
18:57:04|0.0079229
18:57:05|0.0079176
18:57:06|0.0079176
18:57:07|0.0079231
18:57:08|0.0079231
18:57:09|0.0079231
18:57:10|0.0079231
18:57:12|0.0079231
18:57:13|0.0079135
18:57:14|0.0079135
18:57:14|0.0079135
18:57:16|0.0079135
18:57:16|0.0079135
18:57:17|0.0079191
18:57:19|0.0079191
18:57:20|0.0079187
18:57:20|0.0079187
18:57:22|0.0079187
18:57:23|0.0079187
18:57:24|0.0079187
18:57:25|0.0079187
18:57:26|0.0079187
18:57:27|0.0079187
18:57:28|0.0079187
18:57:29|0.0079135
18:57:30|0.0079135
18:57:31|0.0079135
18:57:32|0.0079135
18:57:34|0.0079135
18:57:34|0.0079135
18:57:35|0.0079177
18:57:36|0.0079177
18:57:37|0.0079177
18:57:38|0.0079177
18:57:39|0.0079166
18:57:41|0.0079166
18:57:41|0.0079149
18:57:42|0.0079149
18:57:44|0.007913
18:57:45|0.0079027
18:57:46|0.0079027
18:57:47|0.0079083
18:57:48|0.0079083
18:57:49|0.0079083
18:57:50|0.0079026
18:57:51|0.007906
18:57:52|0.007906
18:57:53|0.0079081
18:57:54|0.0079081
18:57:55|0.0079081
18:57:56|0.0079081
18:57:57|0.0079
18:57:58|0.0078985
18:57:59|0.0078985
18:58:00|0.0078975
18:58:01|0.0078975
18:58:02|0.0078975
18:58:03|0.0078975
18:58:04|0.0079012
18:58:05|0.0079006
18:58:06|0.0079025
18:58:07|0.0079024
18:58:08|0.0079083
18:58:09|0.0079083
18:58:10|0.0078985
18:58:12|0.0078985
18:58:12|0.0079112
18:58:13|0.007904
18:58:15|0.007904
18:58:16|0.007904
18:58:17|0.007904
18:58:19|0.007904
18:58:20|0.007904
18:58:20|0.007904
18:58:21|0.007904
18:58:22|0.007904
18:58:24|0.0079117
18:58:24|0.0079117
18:58:26|0.0079117
18:58:27|0.0079117
18:58:28|0.0079117
18:58:29|0.0079041
18:58:30|0.007904
18:58:30|0.0079062
18:58:32|0.0079075
18:58:32|0.0079045
18:58:33|0.0079041
18:58:35|0.0079041
18:58:36|0.0079041
18:58:37|0.0079041
18:58:38|0.007904
18:58:39|0.007904
18:58:41|0.007904
18:58:41|0.007904
18:58:42|0.007904
18:58:43|0.007904
18:58:44|0.007904
18:58:45|0.0078975
18:58:47|0.0078975
18:58:48|0.0078975
18:58:49|0.0078952
18:58:50|0.0078951
18:58:51|0.0078951
18:58:52|0.0078945
18:58:53|0.0078945
18:58:54|0.0078945
18:58:55|0.007892
18:58:56|0.007892
18:58:57|0.007892
18:58:58|0.007892
18:58:59|0.0078945
18:59:00|0.0078945
18:59:01|0.0079009
18:59:02|0.0078971
18:59:03|0.0078971
18:59:04|0.0078971
18:59:05|0.0078971
18:59:06|0.0078964
18:59:07|0.0079009
18:59:08|0.0079009
18:59:09|0.0079009
18:59:10|0.0079009
18:59:11|0.0079009
18:59:12|0.0079009
18:59:13|0.0079009
18:59:14|0.007904
18:59:15|0.0079071
18:59:16|0.0079071
18:59:17|0.007904
18:59:18|0.007904
18:59:19|0.007904
18:59:20|0.0078971
18:59:21|0.0078945
18:59:22|0.0078924
18:59:23|0.0078924
18:59:24|0.0078927
18:59:25|0.0078923
18:59:26|0.0078921
18:59:28|0.00789
18:59:28|0.0078867
18:59:30|0.0078918
18:59:30|0.0078856
18:59:31|0.0078856
18:59:32|0.0078846
18:59:33|0.0078846
18:59:34|0.0078888
18:59:35|0.0078887
18:59:36|0.0078887
18:59:37|0.0078879
18:59:38|0.0078879
18:59:39|0.0078852
18:59:40|0.0078859
18:59:41|0.0078834
18:59:43|0.0078834
18:59:43|0.0078834
18:59:45|0.0078836
18:59:46|0.0078875
18:59:47|0.0078875
18:59:48|0.0078875
18:59:49|0.0078875
18:59:50|0.0078875
18:59:51|0.0078875
18:59:52|0.0078875
18:59:53|0.0078935
18:59:54|0.0078935
18:59:55|0.0078864
18:59:56|0.0078848
18:59:57|0.0078848
18:59:58|0.0078848
18:59:59|0.0078875
19:00:00|0.0078875
19:00:01|0.0078875
19:00:03|0.0078875
19:00:03|0.0078904
19:00:04|0.0078969
19:00:05|0.0078969
19:00:06|0.0078969
19:00:07|0.0079121
19:00:08|0.0079296
19:00:10|0.0079296
19:00:11|0.00793
19:00:12|0.0079159
19:00:13|0.0079257
19:00:15|0.0079257
19:00:16|0.007914
19:00:16|0.0079141
19:00:17|0.0079258
19:00:19|0.0079258
19:00:20|0.0079258
19:00:21|0.0079145
19:00:22|0.0079243
19:00:23|0.0079243
19:00:24|0.0079285
19:00:25|0.0079285
19:00:26|0.0079285
19:00:27|0.0079285
19:00:28|0.0079285
19:00:29|0.0079273
19:00:30|0.0079271
19:00:31|0.0079255
19:00:32|0.0079255
19:00:33|0.007929
19:00:34|0.0079285
19:00:35|0.0079285
19:00:36|0.0079276
19:00:37|0.0079276
19:00:38|0.0079274
19:00:39|0.0079274
19:00:40|0.0079274
19:00:41|0.0079274
19:00:42|0.0079274
19:00:43|0.0079274
19:00:44|0.0079274
19:00:45|0.0079274
19:00:46|0.0079436
19:00:47|0.0079417
19:00:48|0.0079417
19:00:49|0.0079417
19:00:50|0.0079417
19:00:51|0.0079371
19:00:52|0.0079436
19:00:53|0.0079399
19:00:54|0.0079373
19:00:55|0.0079373
19:00:56|0.0079329
19:00:57|0.0079329
19:00:58|0.0079329
19:00:59|0.0079329
19:01:00|0.0079331
19:01:01|0.0079365
19:01:02|0.0079365
19:01:03|0.0079365
19:01:04|0.0079373
19:01:05|0.0079373
19:01:07|0.0079436
19:01:08|0.0079436
19:01:09|0.00795
19:01:10|0.00795
19:01:11|0.0079571
19:01:12|0.0079497
19:01:13|0.0079497
19:01:15|0.0079556
19:01:16|0.0079556
19:01:16|0.0079504
19:01:18|0.0079462
19:01:19|0.0079449
19:01:20|0.0079449
19:01:21|0.0079487
19:01:22|0.0079516
19:01:23|0.0079462
19:01:24|0.0079363
19:01:25|0.0079489
19:01:26|0.0079466
19:01:27|0.0079455
19:01:28|0.0079543
19:01:29|0.0079555
19:01:31|0.0079555
19:01:32|0.0079555
19:01:32|0.0079584
19:01:33|0.0079499
19:01:34|0.0079566
19:01:35|0.0079499
19:01:36|0.0079551
19:01:37|0.0079512
19:01:39|0.0079495
19:01:40|0.0079495
19:01:41|0.00795
19:01:41|0.00795
19:01:42|0.0079553
19:01:43|0.0079553
19:01:44|0.0079475
19:01:45|0.0079462
19:01:47|0.0079425
19:01:48|0.0079425
19:01:49|0.0079523
19:01:49|0.0079523
19:01:50|0.0079523
19:01:52|0.0079548
19:01:52|0.0079548
19:01:53|0.00796
19:01:54|0.0079657
19:01:55|0.0079657
19:01:56|0.0079657
19:01:58|0.0079571
19:01:58|0.0079571
19:01:59|0.0079571
19:02:00|0.0079571
19:02:01|0.0079571
19:02:02|0.0079504
19:02:03|0.0079563
19:02:04|0.0079563
19:02:05|0.0079571
19:02:07|0.0079533
19:02:07|0.0079533
19:02:08|0.0079571
19:02:09|0.0079487
19:02:10|0.0079533
19:02:11|0.0079533
19:02:13|0.0079533
19:02:13|0.0079533
19:02:15|0.0079498
19:02:15|0.0079498
19:02:17|0.0079498
19:02:19|0.0079571
19:02:19|0.0079526
19:02:21|0.007957
19:02:22|0.007957
19:02:23|0.007957
19:02:24|0.0079559
19:02:25|0.0079571
19:02:26|0.0079571
19:02:27|0.0079571
19:02:28|0.0079569
19:02:29|0.0079569
19:02:30|0.0079569
19:02:31|0.0079569
19:02:32|0.0079569
19:02:34|0.007956
19:02:35|0.007956
19:02:36|0.007956
19:02:36|0.007956
19:02:37|0.007956
19:02:38|0.0079569
19:02:40|0.0079569
19:02:40|0.0079569
19:02:41|0.0079571
19:02:43|0.0079571
19:02:44|0.0079567
19:02:45|0.0079567
19:02:46|0.0079567
19:02:46|0.0079529
19:02:48|0.0079529
19:02:48|0.0079529
19:02:49|0.0079529
19:02:51|0.0079529
19:02:52|0.0079529
19:02:53|0.0079529
19:02:53|0.0079529
19:02:54|0.0079529
19:02:56|0.0079529
19:02:57|0.0079543
19:02:58|0.007957
19:02:59|0.00796
19:02:59|0.00796
19:03:00|0.0079615
19:03:01|0.0079642
19:03:03|0.0079772
19:03:03|0.007974
19:03:04|0.007974
19:03:06|0.007974
19:03:07|0.0079762
19:03:08|0.0079762
19:03:09|0.0079672
19:03:10|0.0079672
19:03:10|0.0079672
19:03:12|0.0079705
19:03:12|0.0079695
19:03:13|0.0079695
19:03:14|0.0079604
19:03:17|0.0079669
19:03:17|0.0079739
19:03:18|0.0079732
19:03:19|0.0079732
19:03:21|0.0079732
19:03:21|0.0079732
19:03:23|0.0079758
19:03:23|0.0079759
19:03:25|0.0079759
19:03:25|0.0079759
19:03:26|0.0079746
19:03:28|0.0079772
19:03:29|0.0079836
19:03:30|0.0079869
19:03:31|0.0079869
19:03:32|0.0079825
19:03:33|0.0079825
19:03:34|0.0079893
19:03:35|0.0079869
19:03:36|0.0079869
19:03:37|0.0079949
19:03:38|0.0079905
19:03:39|0.0079905
19:03:40|0.0079905
19:03:41|0.007995
19:03:42|0.007995
19:03:43|0.007995
19:03:44|0.0079979
19:03:45|0.0079938
19:03:46|0.0079912
19:03:47|0.0079987
19:03:48|0.0079909
19:03:49|0.0079945
19:03:50|0.0079908
19:03:51|0.0079908
19:03:52|0.007995
19:03:53|0.0079949
19:03:54|0.0079923
19:03:55|0.0079949
19:03:56|0.0079941
19:03:57|0.0079949
19:03:58|0.0079949
19:03:59|0.0079949
19:04:00|0.007995
19:04:01|0.007995
19:04:02|0.007995
19:04:03|0.0079949
19:04:04|0.0079949
19:04:05|0.0079933
19:04:06|0.007992
19:04:07|0.0079866
19:04:08|0.0079836
19:04:09|0.0079836
19:04:10|0.00799
19:04:11|0.0079949
19:04:12|0.0079949
19:04:13|0.007994
19:04:14|0.007994
19:04:15|0.0079946
19:04:17|0.007995
19:04:18|0.007994
19:04:18|0.007995
19:04:20|0.007995
19:04:20|0.007995
19:04:22|0.0080046
19:04:23|0.0080089
19:04:24|0.0080089
19:04:25|0.0080089
19:04:26|0.0080051
19:04:28|0.0080096
19:04:29|0.0080095
19:04:29|0.0080095
19:04:31|0.0080079
19:04:32|0.0080156
19:04:32|0.0080156
19:04:34|0.0080174
19:04:35|0.00802
19:04:36|0.0080116
19:04:37|0.0080116
19:04:37|0.0080116
19:04:38|0.0080116
19:04:40|0.0080116
19:04:40|0.0080177
19:04:42|0.0080199
19:04:42|0.0080174
19:04:43|0.0080174
19:04:44|0.0080174
19:04:46|0.0080174
19:04:46|0.0080174
19:04:47|0.0080177
19:04:48|0.0080177
19:04:49|0.0080174
19:04:50|0.0080128
19:04:51|0.0080172
19:04:53|0.008012
19:04:54|0.0080153
19:04:54|0.0080093
19:04:55|0.0080093
19:04:56|0.0080138
19:04:57|0.0080138
19:04:58|0.0080138
19:05:00|0.0080117
19:05:01|0.0080117
19:05:01|0.0080138
19:05:03|0.0080054
19:05:05|0.0080051
19:05:05|0.0080024
19:05:06|0.0079901
19:05:07|0.0080049
19:05:08|0.00799
19:05:09|0.0079801
19:05:10|0.0079942
19:05:11|0.0079865
19:05:12|0.0079972
19:05:13|0.0079972
19:05:14|0.0079972
19:05:15|0.0079961
19:05:16|0.0079956
19:05:18|0.0079864
19:05:19|0.0079864
19:05:21|0.0079907
19:05:21|0.0079803
19:05:22|0.0079803
19:05:23|0.00798
19:05:24|0.00798
19:05:25|0.007984
19:05:26|0.007984
19:05:27|0.007984
19:05:28|0.0079803
19:05:30|0.0079739
19:05:30|0.0079739
19:05:31|0.0079784
19:05:32|0.0079784
19:05:34|0.0079783
19:05:34|0.0079781
19:05:35|0.0079779
19:05:36|0.0079787
19:05:37|0.0079741
19:05:38|0.0079732
19:05:39|0.0079732
19:05:40|0.0079723
19:05:41|0.0079723
19:05:42|0.00797
19:05:44|0.0079696
19:05:45|0.0079621
19:05:46|0.0079621
19:05:47|0.0079665
19:05:48|0.0079665
19:05:49|0.0079601
19:05:50|0.0079621
19:05:51|0.0079621
19:05:52|0.0079623
19:05:53|0.0079623
19:05:54|0.0079665
19:05:55|0.0079665
19:05:56|0.0079667
19:05:57|0.0079667
19:05:58|0.0079714
19:05:59|0.0079714
19:06:00|0.0079714
19:06:01|0.0079651
19:06:02|0.0079634
19:06:03|0.0079634
19:06:04|0.0079668
19:06:05|0.00796
19:06:07|0.0079594
19:06:07|0.0079594
19:06:08|0.0079591
19:06:10|0.0079591
19:06:10|0.0079501
19:06:11|0.00795
19:06:13|0.0079498
19:06:14|0.0079498
19:06:15|0.0079493
19:06:16|0.0079394
19:06:16|0.0079394
19:06:18|0.0079394
19:06:19|0.007944
19:06:21|0.0079424
19:06:21|0.0079493
19:06:23|0.0079493
19:06:23|0.0079493
19:06:25|0.0079424
19:06:26|0.0079408
19:06:27|0.0079416
19:06:28|0.0079416
19:06:29|0.0079398
19:06:30|0.0079398
19:06:32|0.0079423
19:06:33|0.0079329
19:06:33|0.0079329
19:06:34|0.0079329
19:06:35|0.0079329
19:06:36|0.0079276
19:06:38|0.0079276
19:06:39|0.0079292
19:06:39|0.0079279
19:06:40|0.0079329
19:06:41|0.0079334
19:06:43|0.0079334
19:06:43|0.0079334
19:06:45|0.0079329
19:06:45|0.0079329
19:06:46|0.0079329
19:06:47|0.0079329
19:06:49|0.0079317
19:06:49|0.0079317
19:06:50|0.0079317
19:06:52|0.0079329
19:06:52|0.0079329
19:06:53|0.0079358
19:06:55|0.0079309
19:06:56|0.0079309
19:06:56|0.0079309
19:06:57|0.0079329
19:06:59|0.0079312
19:07:00|0.0079364
19:07:00|0.0079371
19:07:02|0.0079314
19:07:02|0.0079357
19:07:04|0.0079492
19:07:04|0.0079576
19:07:06|0.0079576
19:07:06|0.0079471
19:07:08|0.0079406
19:07:09|0.0079406
19:07:10|0.0079406
19:07:10|0.0079406
19:07:12|0.0079406
19:07:12|0.0079438
19:07:13|0.0079328
19:07:14|0.0079309
19:07:15|0.0079375
19:07:17|0.0079375
19:07:18|0.0079375
19:07:18|0.0079354
19:07:21|0.0079354
19:07:21|0.0079416
19:07:22|0.0079416
19:07:23|0.0079416
19:07:24|0.0079416
19:07:26|0.0079326
19:07:26|0.00793
19:07:29|0.00793
19:07:29|0.0079314
19:07:30|0.0079314
19:07:32|0.0079314
19:07:32|0.0079314
19:07:33|0.0079314
19:07:35|0.0079228
19:07:35|0.0079227
19:07:36|0.0079198
19:07:37|0.0079219
19:07:38|0.0079218
19:07:40|0.0079218
19:07:40|0.007915
19:07:41|0.0079145
19:07:42|0.0079145
19:07:43|0.0079145
19:07:44|0.0079151
19:07:45|0.0079107
19:07:47|0.0079107
19:07:48|0.0079107
19:07:49|0.0079126
19:07:49|0.0079126
19:07:50|0.0079097
19:07:51|0.0079095
19:07:52|0.0079095
19:07:53|0.0079083
19:07:54|0.0079093
19:07:55|0.0079095
19:07:56|0.0079083
19:07:57|0.0079095
19:07:59|0.0079095
19:07:59|0.0079095
19:08:00|0.0079095
19:08:02|0.0079095
19:08:02|0.0079095
19:08:03|0.0079095
19:08:04|0.0079095
19:08:05|0.0079095
19:08:06|0.0079095
19:08:07|0.0079095
19:08:08|0.0079095
19:08:10|0.0079086
19:08:10|0.0079002
19:08:11|0.0079002
19:08:13|0.0079012
19:08:13|0.0079028
19:08:15|0.0078995
19:08:16|0.0078877
19:08:17|0.0078977
19:08:17|0.0078977
19:08:18|0.0079
19:08:20|0.0078977
19:08:21|0.0078977
19:08:22|0.0079077
19:08:23|0.0079087
19:08:24|0.0079087
19:08:26|0.0079033
19:08:27|0.0079033
19:08:28|0.0079027
19:08:29|0.0078977
19:08:30|0.0078977
19:08:31|0.0078978
19:08:32|0.0078978
19:08:32|0.0078978
19:08:34|0.0078984
19:08:35|0.0078984
19:08:36|0.0079027
19:08:37|0.0078977
19:08:38|0.0078977
19:08:39|0.0078944
19:08:40|0.0078978
19:08:41|0.0078976
19:08:42|0.0078919
19:08:43|0.0078944
19:08:44|0.0078938
19:08:45|0.007888
19:08:46|0.0078879
19:08:47|0.0078874
19:08:48|0.0078874
19:08:49|0.0078871
19:08:50|0.007888
19:08:51|0.0078904
19:08:52|0.0078854
19:08:53|0.0078842
19:08:54|0.0078842
19:08:55|0.0078842
19:08:56|0.007882
19:08:57|0.007882
19:08:58|0.0078852
19:08:59|0.0078853
19:09:00|0.0078847
19:09:01|0.0078842
19:09:02|0.0078815
19:09:03|0.0078801
19:09:05|0.0078795
19:09:05|0.0078805
19:09:07|0.0078805
19:09:07|0.0078773
19:09:09|0.0078828
19:09:09|0.0078804
19:09:11|0.0078804
19:09:11|0.007875
19:09:12|0.007875
19:09:13|0.007875
19:09:14|0.007875
19:09:15|0.007877
19:09:17|0.0078762
19:09:17|0.007875
19:09:18|0.007875
19:09:19|0.0078726
19:09:20|0.0078726
19:09:21|0.0078726
19:09:22|0.0078789
19:09:24|0.0078772
19:09:25|0.0078781
19:09:26|0.0078771
19:09:27|0.0078771
19:09:28|0.0078771
19:09:29|0.0078761
19:09:30|0.0078707
19:09:31|0.0078702
19:09:32|0.0078727
19:09:33|0.0078727
19:09:34|0.0078736
19:09:35|0.0078736
19:09:36|0.0078706
19:09:38|0.00787
19:09:39|0.007865
19:09:40|0.007865
19:09:41|0.007868
19:09:42|0.0078683
19:09:43|0.0078683
19:09:44|0.0078671
19:09:45|0.0078671
19:09:46|0.007865
19:09:47|0.007864
19:09:49|0.0078639
19:09:49|0.0078608
19:09:50|0.0078594
19:09:51|0.0078634
19:09:53|0.0078631
19:09:53|0.0078634
19:09:54|0.0078634
19:09:56|0.0078593
19:09:56|0.0078599
19:09:58|0.0078599
19:09:58|0.0078572
19:10:00|0.0078572
19:10:00|0.0078551
19:10:01|0.0078551
19:10:02|0.0078608
19:10:03|0.0078659
19:10:04|0.0078708
19:10:05|0.0078661
19:10:06|0.0078637
19:10:07|0.0078708
19:10:08|0.0078824
19:10:09|0.0078817
19:10:11|0.0078741
19:10:12|0.0078681
19:10:13|0.0078681
19:10:13|0.0078681
19:10:14|0.0078778
19:10:16|0.0078778
19:10:17|0.0078778
19:10:18|0.00787
19:10:19|0.00787
19:10:19|0.0078802
19:10:21|0.007879
19:10:22|0.007879
19:10:23|0.007879
19:10:24|0.007879
19:10:24|0.0078778
19:10:27|0.0078769
19:10:27|0.0078721
19:10:28|0.0078721
19:10:29|0.0078747
19:10:30|0.0078747
19:10:32|0.0078747
19:10:33|0.0078747
19:10:34|0.0078744
19:10:35|0.0078742
19:10:35|0.0078743
19:10:36|0.0078732
19:10:37|0.0078732
19:10:39|0.0078732
19:10:39|0.0078724
19:10:40|0.0078681
19:10:42|0.0078719
19:10:43|0.0078719
19:10:43|0.00787
19:10:45|0.0078638
19:10:46|0.0078608
19:10:47|0.0078665
19:10:47|0.0078601
19:10:48|0.0078643
19:10:49|0.0078618
19:10:50|0.0078618
19:10:52|0.0078732
19:10:53|0.0078733
19:10:54|0.0078808
19:10:55|0.0078827
19:10:56|0.0078812
19:10:57|0.0078796
19:10:58|0.0078827
19:10:59|0.0078827
19:11:00|0.0078827
19:11:01|0.0078661
19:11:02|0.0078661
19:11:03|0.0078661
19:11:04|0.0078732
19:11:05|0.007874
19:11:06|0.007874
19:11:07|0.007874
19:11:08|0.007874
19:11:09|0.007874
19:11:10|0.0078619
19:11:11|0.0078699
19:11:12|0.0078699
19:11:13|0.0078692
19:11:14|0.0078601
19:11:15|0.0078601
19:11:16|0.0078618
19:11:17|0.0078618
19:11:18|0.0078601
19:11:19|0.0078572
19:11:20|0.0078597
19:11:21|0.0078617
19:11:22|0.0078597
19:11:23|0.0078584
19:11:24|0.0078584
19:11:25|0.0078584
19:11:26|0.0078589
19:11:27|0.0078551
19:11:28|0.0078618
19:11:29|0.0078675
19:11:30|0.0078734
19:11:31|0.0078734
19:11:32|0.0078734
19:11:33|0.0078734
19:11:34|0.0078784
19:11:35|0.007872
19:11:36|0.007872
19:11:37|0.0078668
19:11:38|0.0078668
19:11:39|0.0078714
19:11:40|0.0078714
19:11:42|0.0078714
19:11:42|0.0078714
19:11:43|0.0078646
19:11:44|0.0078631
19:11:46|0.0078618
19:11:46|0.0078618
19:11:48|0.0078714
19:11:49|0.007865
19:11:50|0.0078759
19:11:50|0.0078759
19:11:52|0.0078744
19:11:53|0.0078744
19:11:54|0.0078705
19:11:54|0.0078735
19:11:55|0.0078735
19:11:57|0.0078759
19:11:58|0.0078759
19:11:59|0.0078759
19:12:00|0.0078759
19:12:01|0.0078759
19:12:02|0.0078759
19:12:03|0.0078804
19:12:04|0.0078791
19:12:05|0.0078828
19:12:06|0.0078938
19:12:07|0.0078943
19:12:08|0.0078911
19:12:10|0.0078887
19:12:10|0.0078887
19:12:11|0.0078942
19:12:12|0.0078942
19:12:13|0.0078942
19:12:14|0.0078942
19:12:16|0.007886
19:12:16|0.0078882
19:12:17|0.0078873
19:12:18|0.0078919
19:12:19|0.0078945
19:12:20|0.0078854
19:12:21|0.0078854
19:12:22|0.0078942
19:12:23|0.0078942
19:12:24|0.0078942
19:12:26|0.0078942
19:12:27|0.0078989
19:12:27|0.0078989
19:12:29|0.0078989
19:12:29|0.0078942
19:12:32|0.0078943
19:12:33|0.0078943
19:12:33|0.0078942
19:12:34|0.0078942
19:12:35|0.0078854
19:12:37|0.0078917
19:12:38|0.0078917
19:12:39|0.0078917
19:12:40|0.0078853
19:12:41|0.0078899
19:12:42|0.0078895
19:12:43|0.0078895
19:12:44|0.0078882
19:12:45|0.0078882
19:12:46|0.0078882
19:12:47|0.0078882
19:12:48|0.0078917
19:12:49|0.0078938
19:12:50|0.0078938
19:12:51|0.0078938
19:12:52|0.007894
19:12:53|0.0078939
19:12:54|0.0078939
19:12:55|0.0078939
19:12:56|0.0078915
19:12:57|0.0078942
19:12:58|0.0078942
19:12:59|0.0078942
19:13:00|0.0078942
19:13:01|0.0078942
19:13:02|0.0078942
19:13:03|0.0078978
19:13:04|0.0078999
19:13:05|0.0078999
19:13:06|0.0078999
19:13:07|0.0078999
19:13:08|0.0078999
19:13:09|0.0078999
19:13:10|0.0079027
19:13:11|0.0079027
19:13:12|0.0079027
19:13:13|0.0079073
19:13:14|0.0079077
19:13:15|0.0079077
19:13:16|0.0079046
19:13:17|0.0079046
19:13:18|0.0079046
19:13:20|0.0079046
19:13:21|0.0079028
19:13:21|0.0079028
19:13:22|0.0079095
19:13:23|0.0079077
19:13:24|0.0079077
19:13:26|0.0079077
19:13:27|0.0079079
19:13:28|0.0079074
19:13:29|0.0079071
19:13:30|0.0079071
19:13:31|0.007907
19:13:32|0.007907
19:13:33|0.007907
19:13:34|0.007907
19:13:35|0.007907
19:13:36|0.0079027
19:13:37|0.0078978
19:13:38|0.0078942
19:13:39|0.0078942
19:13:40|0.0078942
19:13:41|0.0078942
19:13:42|0.0078927
19:13:43|0.0078916
19:13:44|0.0078916
19:13:45|0.0078916
19:13:46|0.0078916
19:13:47|0.0078802
19:13:48|0.0078819
19:13:49|0.0078868
19:13:50|0.0078857
19:13:51|0.0078857
19:13:53|0.0078857
19:13:53|0.0078857
19:13:54|0.0078893
19:13:55|0.0078893
19:13:56|0.007883
19:13:57|0.0078906
19:13:58|0.0078857
19:14:00|0.0078857
19:14:00|0.0078857
19:14:01|0.0078857
19:14:02|0.0078857
19:14:03|0.0078858
19:14:04|0.0078858
19:14:06|0.0078858
19:14:06|0.0078858
19:14:07|0.0078858
19:14:08|0.0078858
19:14:09|0.0078864
19:14:10|0.007886
19:14:11|0.0078858
19:14:12|0.0078858
19:14:13|0.0078802
19:14:15|0.0078852
19:14:15|0.0078852
19:14:16|0.0078852
19:14:17|0.0078802
19:14:18|0.0078801
19:14:20|0.0078921
19:14:21|0.0078901
19:14:22|0.0078901
19:14:23|0.0078901
19:14:24|0.0078726
19:14:25|0.0078828
19:14:26|0.0078828
19:14:27|0.0078828
19:14:29|0.0078806
19:14:29|0.0078806
19:14:31|0.0078766
19:14:32|0.0078754
19:14:33|0.0078754
19:14:33|0.0078754
19:14:34|0.0078754
19:14:35|0.0078852
19:14:36|0.0078831
19:14:37|0.0078831
19:14:38|0.0078831
19:14:40|0.0078898
19:14:41|0.0078898
19:14:42|0.0078869
19:14:43|0.0078869
19:14:44|0.0078869
19:14:45|0.0078869
19:14:46|0.0078869
19:14:48|0.0078869
19:14:49|0.0078948
19:14:49|0.0078873
19:14:50|0.0078873
19:14:51|0.0078873
19:14:52|0.0078986
19:14:53|0.0078986
19:14:54|0.0078958
19:14:56|0.0078904
19:14:56|0.0078904
19:14:58|0.0078904
19:14:58|0.0078904
19:14:59|0.0078904
19:15:00|0.0078904
19:15:01|0.0078904
19:15:02|0.0078832
19:15:04|0.0078832
19:15:05|0.0078832
19:15:06|0.0078832
19:15:06|0.0078832
19:15:08|0.0078832
19:15:09|0.0078832
19:15:09|0.0078832
19:15:10|0.0078968
19:15:13|0.0078968
19:15:13|0.0078916
19:15:14|0.0078916
19:15:15|0.0078915
19:15:16|0.0078915
19:15:17|0.0078915
19:15:18|0.0078915
19:15:19|0.0078898
19:15:20|0.0078915
19:15:21|0.0078887
19:15:22|0.0078878
19:15:23|0.0078843
19:15:24|0.0078843
19:15:26|0.0078874
19:15:27|0.0078874
19:15:28|0.0078874
19:15:29|0.0078874
19:15:31|0.0078875
19:15:31|0.0078875
19:15:33|0.0078915
19:15:33|0.0078935
19:15:34|0.0078935
19:15:35|0.0078935
19:15:36|0.0078935
19:15:38|0.0078935
19:15:38|0.0078874
19:15:40|0.0078957
19:15:40|0.0078894
19:15:42|0.0078872
19:15:43|0.0078935
19:15:44|0.0078924
19:15:45|0.0078909
19:15:47|0.0078909
19:15:47|0.0078909
19:15:48|0.0078999
19:15:49|0.0078978
19:15:50|0.0078936
19:15:52|0.0078936
19:15:52|0.0078935
19:15:54|0.0078935
19:15:54|0.0078884
19:15:55|0.0078884
19:15:57|0.0078884
19:15:57|0.0078884
19:15:58|0.0078884
19:15:59|0.0078884
19:16:00|0.0078884
19:16:01|0.0078884
19:16:03|0.0078884
19:16:04|0.0078999
19:16:04|0.0079027
19:16:06|0.007907
19:16:07|0.0079082
19:16:08|0.0079082
19:16:09|0.0079154
19:16:10|0.0079183
19:16:10|0.00792
19:16:11|0.00792
19:16:13|0.00792
19:16:13|0.00792
19:16:15|0.00792
19:16:16|0.0079114
19:16:16|0.0079114
19:16:17|0.0079171
19:16:19|0.0079171
19:16:20|0.0079171
19:16:21|0.0079129
19:16:21|0.007914
19:16:23|0.007914
19:16:24|0.007914
19:16:24|0.007914
19:16:26|0.007914
19:16:26|0.007914
19:16:27|0.007914
19:16:29|0.007914
19:16:29|0.007917
19:16:30|0.007917
19:16:32|0.007917
19:16:33|0.0079299
19:16:34|0.0079299
19:16:35|0.0079255
19:16:36|0.0079255
19:16:37|0.0079254
19:16:38|0.0079254
19:16:39|0.0079254
19:16:40|0.0079254
19:16:41|0.0079254
19:16:42|0.0079254
19:16:43|0.0079254
19:16:45|0.0079254
19:16:46|0.0079239
19:16:47|0.007924
19:16:47|0.0079201
19:16:48|0.0079201
19:16:49|0.0079201
19:16:51|0.0079134
19:16:52|0.0079037
19:16:52|0.0079059
19:16:53|0.0079059
19:16:54|0.0079059
19:16:55|0.0079059
19:16:56|0.0079059
19:16:57|0.0079109
19:16:58|0.0079019
19:16:59|0.0078962
19:17:00|0.0078962
19:17:02|0.0078996
19:17:02|0.0078996
19:17:03|0.0078996
19:17:04|0.0078996
19:17:05|0.0078983
19:17:06|0.0079015
19:17:07|0.0078989
19:17:08|0.0078904
19:17:09|0.0078904
19:17:10|0.0078982
19:17:11|0.0078982
19:17:13|0.0078982
19:17:13|0.0079059
19:17:15|0.0079249
19:17:16|0.0079233
19:17:16|0.0079254
19:17:18|0.0079254
19:17:18|0.0079254
19:17:20|0.0079269
19:17:20|0.0079253
19:17:22|0.0079252
19:17:22|0.0079289
19:17:23|0.00793
19:17:25|0.00793
19:17:26|0.0079258
19:17:27|0.0079319
19:17:28|0.0079319
19:17:29|0.0079308
19:17:31|0.0079308
19:17:32|0.0079309
19:17:33|0.0079398
19:17:33|0.007937
19:17:35|0.007937
19:17:36|0.0079312
19:17:37|0.0079312
19:17:38|0.0079312
19:17:39|0.0079312
19:17:39|0.0079301
19:17:42|0.00793
19:17:43|0.00793
19:17:44|0.00793
19:17:44|0.00793
19:17:46|0.007925
19:17:47|0.007925
19:17:48|0.007925
19:17:49|0.007925
19:17:50|0.007925
19:17:51|0.00793
19:17:52|0.00793
19:17:53|0.007937
19:17:54|0.007937
19:17:55|0.007937
19:17:56|0.0079371
19:17:57|0.0079287
19:17:58|0.0079399
19:17:59|0.0079399
19:18:00|0.0079322
19:18:01|0.0079322
19:18:02|0.0079322
19:18:03|0.0079394
19:18:04|0.0079394
19:18:05|0.0079394
19:18:06|0.0079394
19:18:07|0.0079342
19:18:09|0.0079342
19:18:10|0.0079342
19:18:11|0.0079389
19:18:11|0.0079353
19:18:12|0.0079353
19:18:13|0.0079398
19:18:15|0.0079398
19:18:15|0.0079398
19:18:16|0.0079398
19:18:17|0.0079398
19:18:18|0.0079398
19:18:19|0.0079394
19:18:20|0.0079394
19:18:21|0.0079394
19:18:23|0.0079394
19:18:23|0.0079394
19:18:24|0.0079394
19:18:25|0.0079382
19:18:26|0.0079382
19:18:28|0.0079298
19:18:28|0.0079298
19:18:29|0.0079322
19:18:30|0.0079322
19:18:32|0.0079129
19:18:34|0.0079314
19:18:35|0.0079314
19:18:35|0.0079281
19:18:37|0.00792
19:18:38|0.00792
19:18:39|0.00792
19:18:40|0.007924
19:18:41|0.0079234
19:18:41|0.0079321
19:18:43|0.0079322
19:18:43|0.0079322
19:18:45|0.0079322
19:18:45|0.0079321
19:18:46|0.0079321
19:18:48|0.0079321
19:18:49|0.0079321
19:18:49|0.0079321
19:18:50|0.0079321
19:18:51|0.0079321
19:18:53|0.0079321
19:18:53|0.0079298
19:18:55|0.0079292
19:18:56|0.0079321
19:18:57|0.0079321
19:18:58|0.0079321
19:18:59|0.0079321
19:18:59|0.0079321
19:19:01|0.0079321
19:19:02|0.0079381
19:19:02|0.0079381
19:19:03|0.0079329
19:19:05|0.0079329
19:19:06|0.0079393
19:19:06|0.0079393
19:19:07|0.0079394
19:19:09|0.0079394
19:19:10|0.0079394
19:19:11|0.0079394
19:19:11|0.0079394
19:19:12|0.0079394
19:19:13|0.0079393
19:19:14|0.0079393
19:19:16|0.0079393
19:19:16|0.0079394
19:19:18|0.00794
19:19:19|0.0079435
19:19:20|0.0079435
19:19:21|0.0079398
19:19:22|0.0079398
19:19:23|0.0079398
19:19:24|0.0079435
19:19:25|0.0079435
19:19:26|0.0079435
19:19:27|0.0079435
19:19:28|0.0079435
19:19:29|0.0079435
19:19:30|0.0079435
19:19:31|0.0079435
19:19:33|0.0079435
19:19:34|0.0079435
19:19:35|0.0079435
19:19:37|0.0079436
19:19:38|0.0079436
19:19:39|0.0079436
19:19:40|0.0079495
19:19:40|0.0079495
19:19:43|0.0079455
19:19:43|0.0079455
19:19:44|0.0079455
19:19:45|0.0079455
19:19:46|0.00795
19:19:47|0.00795
19:19:48|0.00795
19:19:50|0.00795
19:19:50|0.00795
19:19:51|0.00795
19:19:52|0.00795
19:19:53|0.00795
19:19:54|0.00795
19:19:55|0.0079477
19:19:56|0.0079477
19:19:57|0.00795
19:19:58|0.00795
19:19:59|0.00795
19:20:01|0.00795
19:20:01|0.0079353
19:20:02|0.0079353
19:20:03|0.0079492
19:20:04|0.0079492
19:20:05|0.0079492
19:20:06|0.0079492
19:20:07|0.007946
19:20:08|0.0079431
19:20:10|0.0079431
19:20:10|0.0079441
19:20:11|0.0079441
19:20:12|0.0079441
19:20:14|0.0079462
19:20:15|0.0079462
19:20:15|0.00795
19:20:16|0.00795
19:20:17|0.00795
19:20:18|0.00795
19:20:20|0.0079492
19:20:20|0.0079492
19:20:21|0.00795
19:20:22|0.0079492
19:20:23|0.0079396
19:20:24|0.0079396
19:20:25|0.0079396
19:20:26|0.0079396
19:20:27|0.007943
19:20:28|0.007943
19:20:29|0.007941
19:20:31|0.0079408
19:20:31|0.0079408
19:20:32|0.0079408
19:20:34|0.0079408
19:20:36|0.0079554
19:20:36|0.0079542
19:20:38|0.0079542
19:20:39|0.0079542
19:20:40|0.0079556
19:20:41|0.0079556
19:20:42|0.0079556
19:20:43|0.0079556
19:20:44|0.0079556
19:20:45|0.0079556
19:20:46|0.0079556
19:20:47|0.0079556
19:20:48|0.0079556
19:20:49|0.0079556
19:20:50|0.0079556
19:20:51|0.0079576
19:20:52|0.0079599
19:20:53|0.00796
19:20:54|0.00796
19:20:55|0.0079651
19:20:56|0.0079651
19:20:57|0.0079651
19:20:58|0.0079651
19:20:59|0.007966
19:21:00|0.007966
19:21:01|0.0079618
19:21:02|0.0079687
19:21:03|0.007975
19:21:04|0.0079742
19:21:05|0.007975
19:21:06|0.0079797
19:21:07|0.0079799
19:21:08|0.0079763
19:21:09|0.0079743
19:21:10|0.0079797
19:21:11|0.0079797
19:21:12|0.00798
19:21:13|0.00798
19:21:14|0.0079789
19:21:15|0.0079789
19:21:16|0.0079742
19:21:17|0.0079775
19:21:18|0.0079775
19:21:19|0.0079744
19:21:20|0.0079742
19:21:21|0.00798
19:21:22|0.00798
19:21:23|0.00798
19:21:24|0.00798
19:21:25|0.0079697
19:21:26|0.0079729
19:21:27|0.0079608
19:21:28|0.0079722
19:21:29|0.0079625
19:21:30|0.0079719
19:21:31|0.0079684
19:21:32|0.0079576
19:21:33|0.007956
19:21:34|0.007956
19:21:35|0.007961
19:21:36|0.007965
19:21:37|0.007965
19:21:38|0.0079692
19:21:39|0.00796
19:21:41|0.00796
19:21:42|0.0079649
19:21:43|0.0079599
19:21:44|0.0079599
19:21:45|0.0079648
19:21:46|0.0079648
19:21:47|0.0079624
19:21:48|0.007965
19:21:49|0.007965
19:21:50|0.0079666
19:21:51|0.0079666
19:21:52|0.0079627
19:21:53|0.0079627
19:21:54|0.0079627
19:21:55|0.0079655
19:21:56|0.0079718
19:21:57|0.0079647
19:21:58|0.0079632
19:21:59|0.0079632
19:22:00|0.0079632
19:22:01|0.0079632
19:22:02|0.0079632
19:22:03|0.0079504
19:22:04|0.00795
19:22:05|0.00795
19:22:06|0.0079528
19:22:07|0.0079433
19:22:08|0.0079418
19:22:09|0.0079418
19:22:10|0.0079418
19:22:11|0.0079374
19:22:12|0.0079416
19:22:13|0.0079416
19:22:14|0.007937
19:22:15|0.0079395
19:22:16|0.0079415
19:22:18|0.0079415
19:22:18|0.0079415
19:22:19|0.0079415
19:22:20|0.0079415
19:22:21|0.0079415
19:22:22|0.0079415
19:22:23|0.0079415
19:22:24|0.00794
19:22:25|0.0079413
19:22:26|0.0079419
19:22:27|0.00795
19:22:28|0.00795
19:22:29|0.0079592
19:22:30|0.0079557
19:22:31|0.0079557
19:22:32|0.0079557
19:22:33|0.0079557
19:22:35|0.0079557
19:22:36|0.0079488
19:22:36|0.0079408
19:22:39|0.0079394
19:22:40|0.0079383
19:22:41|0.007945
19:22:42|0.007945
19:22:43|0.0079475
19:22:44|0.0079475
19:22:44|0.0079475
19:22:45|0.0079447
19:22:47|0.0079447
19:22:48|0.0079447
19:22:48|0.0079418
19:22:50|0.0079418
19:22:50|0.0079418
19:22:52|0.0079448
19:22:53|0.0079406
19:22:54|0.00794
19:22:55|0.00794
19:22:55|0.00794
19:22:57|0.0079486
19:22:58|0.0079486
19:22:59|0.0079486
19:23:00|0.0079473
19:23:01|0.0079473
19:23:02|0.0079395
19:23:03|0.007935
19:23:04|0.0079448
19:23:05|0.0079448
19:23:06|0.0079471
19:23:07|0.00795
19:23:08|0.00795
19:23:09|0.00795
19:23:10|0.00795
19:23:11|0.0079473
19:23:12|0.0079473
19:23:13|0.0079512
19:23:14|0.007953
19:23:15|0.0079487
19:23:16|0.00795
19:23:17|0.007946
19:23:18|0.0079459
19:23:19|0.0079459
19:23:20|0.0079459
19:23:21|0.0079452
19:23:22|0.0079452
19:23:23|0.0079459
19:23:24|0.0079449
19:23:25|0.0079448
19:23:26|0.0079502
19:23:27|0.0079502
19:23:28|0.0079502
19:23:29|0.0079453
19:23:30|0.0079453
19:23:31|0.007949
19:23:32|0.0079452
19:23:33|0.0079452
19:23:34|0.007946
19:23:35|0.007946
19:23:36|0.007946
19:23:37|0.0079474
19:23:38|0.0079474
19:23:39|0.0079483
19:23:40|0.0079483
19:23:41|0.0079463
19:23:42|0.0079477
19:23:43|0.0079477
19:23:44|0.0079473
19:23:45|0.0079473
19:23:46|0.0079488
19:23:47|0.0079488
19:23:48|0.0079488
19:23:49|0.0079488
19:23:50|0.0079488
19:23:51|0.0079488
19:23:52|0.0079488
19:23:53|0.00795
19:23:54|0.00795
19:23:55|0.0079499
19:23:56|0.0079499
19:23:57|0.0079499
19:23:58|0.0079499
19:23:59|0.0079499
19:24:00|0.00795
19:24:02|0.00795
19:24:03|0.00795
19:24:04|0.00795
19:24:05|0.00795
19:24:06|0.0079501
19:24:07|0.0079501
19:24:08|0.0079537
19:24:09|0.0079599
19:24:10|0.0079599
19:24:11|0.0079599
19:24:12|0.0079599
19:24:13|0.0079573
19:24:14|0.0079573
19:24:15|0.0079573
19:24:16|0.0079573
19:24:17|0.0079573
19:24:18|0.007957
19:24:19|0.0079527
19:24:20|0.007954
19:24:21|0.007954
19:24:22|0.0079572
19:24:23|0.0079572
19:24:24|0.0079571
19:24:25|0.0079571
19:24:26|0.0079571
19:24:27|0.0079499
19:24:28|0.0079487
19:24:29|0.0079487
19:24:30|0.0079487
19:24:31|0.0079487
19:24:32|0.0079454
19:24:33|0.0079454
19:24:34|0.0079454
19:24:35|0.0079454
19:24:36|0.0079454
19:24:38|0.0079487
19:24:39|0.0079487
19:24:39|0.0079453
19:24:41|0.0079453
19:24:42|0.0079448
19:24:42|0.0079448
19:24:44|0.0079498
19:24:44|0.0079498
19:24:45|0.0079498
19:24:46|0.0079498
19:24:47|0.0079498
19:24:49|0.0079465
19:24:49|0.0079465
19:24:51|0.0079465
19:24:52|0.0079465
19:24:53|0.0079465
19:24:53|0.0079491
19:24:55|0.0079491
19:24:56|0.0079491
19:24:58|0.0079491
19:24:58|0.0079491
19:25:00|0.0079515
19:25:00|0.0079558
19:25:01|0.007949
19:25:02|0.0079491
19:25:03|0.0079491
19:25:04|0.0079491
19:25:05|0.00794
19:25:07|0.00794
19:25:07|0.00794
19:25:08|0.0079441
19:25:09|0.0079441
19:25:10|0.0079441
19:25:12|0.0079441
19:25:13|0.0079324
19:25:14|0.0079302
19:25:15|0.0079386
19:25:16|0.0079386
19:25:17|0.00793
19:25:18|0.00793
19:25:19|0.00793
19:25:20|0.0079253
19:25:21|0.0079253
19:25:22|0.0079253
19:25:23|0.0079253
19:25:24|0.00793
19:25:25|0.0079358
19:25:26|0.0079275
19:25:27|0.0079275
19:25:28|0.0079441
19:25:29|0.0079441
19:25:30|0.0079448
19:25:31|0.0079448
19:25:32|0.0079413
19:25:33|0.0079413
19:25:34|0.0079413
19:25:35|0.0079413
19:25:36|0.0079453
19:25:37|0.0079491
19:25:39|0.0079546
19:25:40|0.0079546
19:25:41|0.0079546
19:25:42|0.0079567
19:25:43|0.0079568
19:25:44|0.0079568
19:25:45|0.0079568
19:25:46|0.0079568
19:25:47|0.0079568
19:25:48|0.0079568
19:25:50|0.0079568
19:25:50|0.0079486
19:25:51|0.0079497
19:25:52|0.0079497
19:25:54|0.0079497
19:25:55|0.0079497
19:25:56|0.0079472
19:25:57|0.0079472
19:25:57|0.0079468
19:25:59|0.0079468
19:26:00|0.0079468
19:26:01|0.0079534
19:26:02|0.0079495
19:26:03|0.0079497
19:26:04|0.0079545
19:26:05|0.0079497
19:26:06|0.0079497
19:26:07|0.0079497
19:26:08|0.0079497
19:26:09|0.0079497
19:26:10|0.0079497
19:26:11|0.0079497
19:26:12|0.0079497
19:26:13|0.0079546
19:26:14|0.0079546
19:26:15|0.0079546
19:26:16|0.0079486
19:26:17|0.0079524
19:26:18|0.0079342
19:26:19|0.0079443
19:26:20|0.0079443
19:26:21|0.0079443
19:26:22|0.0079381
19:26:23|0.0079381
19:26:24|0.0079381
19:26:25|0.0079345
19:26:26|0.0079345
19:26:27|0.0079271
19:26:28|0.0079271
19:26:29|0.0079335
19:26:30|0.0079335
19:26:31|0.0079335
19:26:32|0.0079335
19:26:33|0.007928
19:26:34|0.007928
19:26:35|0.007928
19:26:36|0.007928
19:26:37|0.007928
19:26:38|0.0079245
19:26:39|0.007928
19:26:40|0.007928
19:26:41|0.0079246
19:26:43|0.0079246
19:26:44|0.0079293
19:26:45|0.0079299
19:26:46|0.0079299
19:26:47|0.0079203
19:26:48|0.0079283
19:26:49|0.0079283
19:26:50|0.0079246
19:26:52|0.0079146
19:26:52|0.0079146
19:26:54|0.0079146
19:26:55|0.0079146
19:26:56|0.0079146
19:26:57|0.0079146
19:26:58|0.0079146
19:26:59|0.0079243
19:27:00|0.0079243
19:27:01|0.0079243
19:27:02|0.0079243
19:27:04|0.0079243
19:27:04|0.0079243
19:27:05|0.0079176
19:27:06|0.0079172
19:27:07|0.0079145
19:27:08|0.0079145
19:27:09|0.0079183
19:27:10|0.0079183
19:27:11|0.007912
19:27:13|0.0079106
19:27:14|0.0079162
19:27:15|0.0079207
19:27:16|0.0079207
19:27:16|0.0079207
19:27:17|0.0079089
19:27:19|0.0079145
19:27:19|0.0079145
19:27:20|0.0079145
19:27:21|0.0079205
19:27:22|0.0079205
19:27:23|0.0079205
19:27:24|0.0079205
19:27:25|0.00792
19:27:26|0.00792
19:27:27|0.00792
19:27:28|0.00792
19:27:29|0.00792
19:27:30|0.0079229
19:27:32|0.0079229
19:27:32|0.0079242
19:27:33|0.007928
19:27:34|0.007928
19:27:35|0.007928
19:27:36|0.0079371
19:27:37|0.0079287
19:27:38|0.0079287
19:27:39|0.0079287
19:27:41|0.0079351
19:27:43|0.0079359
19:27:44|0.0079377
19:27:45|0.0079377
19:27:45|0.0079298
19:27:46|0.0079298
19:27:47|0.0079298
19:27:48|0.0079298
19:27:50|0.007935
19:27:51|0.0079284
19:27:52|0.0079223
19:27:53|0.0079298
19:27:54|0.0079298
19:27:55|0.0079298
19:27:56|0.0079314
19:27:56|0.0079314
19:27:58|0.0079314
19:27:59|0.0079314
19:28:00|0.0079327
19:28:01|0.0079263
19:28:02|0.0079348
19:28:03|0.0079348
19:28:05|0.0079349
19:28:05|0.0079349
19:28:07|0.0079349
19:28:08|0.0079354
19:28:08|0.0079353
19:28:09|0.0079353
19:28:10|0.007948
19:28:11|0.0079426
19:28:13|0.0079426
19:28:13|0.0079512
19:28:14|0.0079512
19:28:16|0.0079512
19:28:16|0.0079512
19:28:18|0.0079512
19:28:18|0.0079512
19:28:19|0.0079512
19:28:21|0.0079512
19:28:21|0.0079512
19:28:22|0.0079512
19:28:23|0.0079512
19:28:24|0.0079453
19:28:25|0.0079461
19:28:26|0.0079461
19:28:27|0.0079443
19:28:28|0.0079443
19:28:29|0.0079443
19:28:30|0.0079459
19:28:32|0.0079457
19:28:33|0.0079457
19:28:33|0.0079453
19:28:35|0.0079453
19:28:36|0.007944
19:28:36|0.007944
19:28:38|0.007944
19:28:38|0.007944
19:28:40|0.0079428
19:28:41|0.0079428
19:28:41|0.0079428
19:28:43|0.0079428
19:28:44|0.0079428
19:28:45|0.0079401
19:28:46|0.0079398
19:28:47|0.0079398
19:28:48|0.0079398
19:28:49|0.0079398
19:28:50|0.0079398
19:28:51|0.0079449
19:28:52|0.0079449
19:28:54|0.0079399
19:28:54|0.0079447
19:28:55|0.0079447
19:28:56|0.0079432
19:28:57|0.0079428
19:28:59|0.0079428
19:28:59|0.0079402
19:29:01|0.007942
19:29:02|0.007942
19:29:03|0.007943
19:29:03|0.007943
19:29:05|0.007943
19:29:05|0.007943
19:29:08|0.007943
19:29:08|0.007943
19:29:09|0.007943
19:29:10|0.007943
19:29:12|0.0079371
19:29:13|0.0079371
19:29:13|0.0079399
19:29:14|0.0079399
19:29:15|0.0079427
19:29:16|0.0079427
19:29:17|0.0079427
19:29:18|0.0079425
19:29:19|0.0079461
19:29:20|0.00795
19:29:21|0.0079497
19:29:23|0.0079497
19:29:23|0.0079497
19:29:24|0.0079497
19:29:25|0.0079497
19:29:26|0.0079497
19:29:28|0.0079497
19:29:28|0.0079498
19:29:29|0.0079498
19:29:30|0.0079498
19:29:32|0.00795
19:29:32|0.00795
19:29:33|0.00795
19:29:34|0.00795
19:29:35|0.00795
19:29:36|0.00795
19:29:37|0.00795
19:29:39|0.00795
19:29:39|0.00795
19:29:40|0.0079568
19:29:42|0.0079568
19:29:43|0.0079554
19:29:44|0.0079554
19:29:45|0.0079659
19:29:47|0.0079659
19:29:48|0.0079615
19:29:49|0.0079615
19:29:50|0.0079609
19:29:51|0.0079609
19:29:52|0.0079652
19:29:53|0.0079627
19:29:54|0.0079627
19:29:55|0.0079627
19:29:56|0.0079627
19:29:57|0.0079627
19:29:58|0.0079617
19:29:59|0.0079563
19:30:00|0.0079627
19:30:02|0.0079627
19:30:02|0.0079616
19:30:04|0.0079617
19:30:05|0.0079625
19:30:06|0.0079625
19:30:07|0.0079625
19:30:08|0.0079625
19:30:09|0.0079617
19:30:10|0.0079617
19:30:11|0.0079617
19:30:12|0.0079617
19:30:13|0.0079581
19:30:14|0.0079581
19:30:15|0.0079581
19:30:16|0.0079503
19:30:17|0.0079503
19:30:18|0.0079535
19:30:19|0.0079535
19:30:20|0.0079535
19:30:21|0.0079453
19:30:22|0.0079453
19:30:23|0.0079453
19:30:24|0.0079442
19:30:25|0.0079442
19:30:26|0.0079442
19:30:27|0.0079483
19:30:28|0.0079483
19:30:29|0.0079483
19:30:30|0.0079473
19:30:31|0.0079417
19:30:32|0.0079417
19:30:33|0.0079417
19:30:34|0.0079417
19:30:35|0.0079417
19:30:36|0.0079384
19:30:37|0.007945
19:30:38|0.007945
19:30:39|0.0079501
19:30:40|0.0079501
19:30:41|0.0079499
19:30:42|0.0079431
19:30:43|0.0079431
19:30:45|0.0079474
19:30:46|0.0079474
19:30:47|0.007945
19:30:48|0.0079443
19:30:49|0.0079443
19:30:50|0.0079443
19:30:51|0.0079481
19:30:52|0.0079481
19:30:53|0.0079481
19:30:54|0.0079481
19:30:55|0.0079429
19:30:56|0.0079433
19:30:57|0.0079433
19:30:58|0.00794
19:30:59|0.0079394
19:31:00|0.0079394
19:31:01|0.0079388
19:31:02|0.0079381
19:31:03|0.0079381
19:31:04|0.0079361
19:31:05|0.007943
19:31:06|0.0079339
19:31:07|0.0079339
19:31:08|0.0079339
19:31:09|0.0079339
19:31:10|0.0079409
19:31:11|0.0079409
19:31:12|0.0079409
19:31:13|0.0079409
19:31:14|0.0079409
19:31:15|0.0079409
19:31:16|0.0079387
19:31:17|0.0079387
19:31:18|0.0079387
19:31:19|0.0079344
19:31:20|0.0079344
19:31:21|0.0079344
19:31:22|0.0079353
19:31:23|0.007934
19:31:24|0.007934
19:31:25|0.0079339
19:31:26|0.0079339
19:31:27|0.0079339
19:31:28|0.0079355
19:31:29|0.0079358
19:31:30|0.0079345
19:31:31|0.0079345
19:31:32|0.0079351
19:31:33|0.0079351
19:31:34|0.0079351
19:31:35|0.0079344
19:31:37|0.0079354
19:31:37|0.0079354
19:31:38|0.0079354
19:31:39|0.0079356
19:31:40|0.0079356
19:31:41|0.0079356
19:31:42|0.0079344
19:31:43|0.0079344
19:31:45|0.0079344
19:31:47|0.0079358
19:31:48|0.0079358
19:31:49|0.0079356
19:31:49|0.0079388
19:31:51|0.0079388
19:31:51|0.0079378
19:31:53|0.0079378
19:31:55|0.0079365
19:31:56|0.0079365
19:31:57|0.0079389
19:31:58|0.0079389
19:31:59|0.00795
19:32:00|0.0079617
19:32:01|0.0079572
19:32:03|0.0079646
19:32:03|0.0079646
19:32:04|0.0079646
19:32:05|0.0079646
19:32:06|0.0079948
19:32:07|0.008003
19:32:09|0.0079966
19:32:09|0.0079966
19:32:11|0.0080089
19:32:12|0.0080042
19:32:13|0.0080002
19:32:13|0.0080002
19:32:15|0.0080002
19:32:16|0.0080004
19:32:17|0.0080002
19:32:18|0.0080002
19:32:19|0.0079967
19:32:20|0.0079966
19:32:21|0.0079966
19:32:22|0.0079966
19:32:23|0.0079936
19:32:24|0.0079959
19:32:25|0.007996
19:32:26|0.0079967
19:32:27|0.0079967
19:32:28|0.007995
19:32:29|0.0079985
19:32:30|0.0080004
19:32:31|0.0080004
19:32:32|0.0079934
19:32:33|0.0080026
19:32:34|0.0080036
19:32:35|0.0080036
19:32:37|0.0080098
19:32:37|0.0080098
19:32:39|0.0080098
19:32:39|0.0080098
19:32:40|0.0080098
19:32:41|0.0080092
19:32:43|0.0080065
19:32:43|0.0080065
19:32:45|0.0080057
19:32:47|0.0080051
19:32:47|0.0080001
19:32:49|0.0080056
19:32:49|0.0080048
19:32:51|0.0080048
19:32:52|0.0080036
19:32:53|0.0080036
19:32:54|0.007995
19:32:55|0.0079957
19:32:55|0.0079988
19:32:57|0.0079988
19:32:58|0.0079988
19:32:58|0.0079988
19:32:59|0.0079988
19:33:01|0.0079966
19:33:01|0.0079884
19:33:03|0.0079857
19:33:04|0.0079857
19:33:05|0.0079981
19:33:06|0.0079966
19:33:07|0.0079966
19:33:08|0.0079966
19:33:10|0.0079867
19:33:11|0.0079867
19:33:11|0.0079899
19:33:12|0.0079963
19:33:14|0.0079963
19:33:14|0.0079963
19:33:16|0.0079958
19:33:17|0.0079958
19:33:17|0.0079958
19:33:19|0.0079958
19:33:20|0.0079958
19:33:20|0.0079958
19:33:22|0.0079958
19:33:23|0.0079976
19:33:24|0.0079976
19:33:24|0.0079976
19:33:25|0.0079976
19:33:26|0.0080014
19:33:28|0.0080014
19:33:29|0.0080014
19:33:30|0.008001
19:33:31|0.0080008
19:33:31|0.0080009
19:33:33|0.0080009
19:33:34|0.0080009
19:33:35|0.0080009
19:33:36|0.0079986
19:33:37|0.0079992
19:33:38|0.007999
19:33:39|0.007999
19:33:40|0.008
19:33:41|0.008005
19:33:42|0.008005
19:33:43|0.00801
19:33:44|0.00801
19:33:45|0.008015
19:33:47|0.0080107
19:33:48|0.0080106
19:33:49|0.0080106
19:33:50|0.0080119
19:33:51|0.0080119
19:33:52|0.0080119
19:33:54|0.008001
19:33:55|0.008001
19:33:55|0.0080106
19:33:57|0.008015
19:33:59|0.008015
19:34:00|0.0080149
19:34:01|0.0080149
19:34:02|0.0080147
19:34:03|0.0080147
19:34:04|0.0080147
19:34:04|0.0080147
19:34:05|0.0080147
19:34:07|0.0080147
19:34:08|0.0080025
19:34:09|0.0080009
19:34:09|0.0080056
19:34:11|0.0080037
19:34:12|0.0080037
19:34:12|0.0080037
19:34:14|0.0080037
19:34:15|0.0080037
19:34:16|0.0080041
19:34:17|0.0080034
19:34:18|0.0080034
19:34:19|0.0080049
19:34:20|0.0080052
19:34:21|0.0080052
19:34:22|0.0080052
19:34:23|0.0080037
19:34:24|0.0080033
19:34:25|0.0080056
19:34:26|0.0080111
19:34:27|0.0080085
19:34:28|0.0080085
19:34:29|0.0080052
19:34:30|0.0080052
19:34:31|0.0080124
19:34:32|0.0080124
19:34:33|0.0080124
19:34:34|0.0080111
19:34:35|0.0080111
19:34:36|0.0080145
19:34:37|0.0080145
19:34:38|0.0080145
19:34:39|0.0080145
19:34:40|0.0080157
19:34:41|0.0080157
19:34:42|0.0080159
19:34:43|0.0080159
19:34:45|0.0080159
19:34:46|0.0080175
19:34:47|0.0080175
19:34:49|0.0080185
19:34:50|0.0080191
19:34:51|0.0080191
19:34:52|0.0080191
19:34:54|0.0080191
19:34:54|0.0080188
19:34:56|0.008019
19:34:56|0.0080191
19:34:57|0.0080195
19:34:58|0.0080195
19:35:00|0.008019
19:35:01|0.0080157
19:35:03|0.008007
19:35:03|0.0080127
19:35:04|0.0080052
19:35:05|0.00801
19:35:06|0.00801
19:35:07|0.0080052
19:35:08|0.0080052
19:35:09|0.0080059
19:35:11|0.0080059
19:35:11|0.0080053
19:35:12|0.0080153
19:35:13|0.0080153
19:35:14|0.0080068
19:35:16|0.0080128
19:35:16|0.0080128
19:35:17|0.0080066
19:35:18|0.0080052
19:35:19|0.0080081
19:35:20|0.008011
19:35:21|0.008011
19:35:23|0.008011
19:35:23|0.008011
19:35:24|0.008011
19:35:25|0.008011
19:35:26|0.008011
19:35:28|0.0080075
19:35:28|0.0080109
19:35:29|0.0080052
19:35:30|0.0080052
19:35:32|0.0080052
19:35:33|0.0080053
19:35:34|0.00801
19:35:35|0.0080053
19:35:36|0.0080094
19:35:37|0.0080053
19:35:38|0.0080052
19:35:38|0.0080052
19:35:39|0.0080052
19:35:40|0.0080092
19:35:42|0.0080109
19:35:42|0.0080109
19:35:44|0.0080109
19:35:44|0.0080111
19:35:46|0.0080187
19:35:47|0.008025
19:35:48|0.0080219
19:35:49|0.0080291
19:35:51|0.0080374
19:35:52|0.0080308
19:35:52|0.0080283
19:35:54|0.0080283
19:35:55|0.0080328
19:35:56|0.0080328
19:35:57|0.0080266
19:35:58|0.0080266
19:35:59|0.0080311
19:36:00|0.0080311
19:36:01|0.0080331
19:36:02|0.0080327
19:36:03|0.0080327
19:36:04|0.0080327
19:36:05|0.0080327
19:36:06|0.0080328
19:36:08|0.0080327
19:36:08|0.0080283
19:36:09|0.0080318
19:36:10|0.0080274
19:36:11|0.0080266
19:36:12|0.008028
19:36:13|0.008028
19:36:14|0.0080327
19:36:16|0.0080297
19:36:16|0.0080297
19:36:17|0.0080312
19:36:18|0.0080302
19:36:19|0.008028
19:36:20|0.0080248
19:36:21|0.0080261
19:36:22|0.0080302
19:36:23|0.0080305
19:36:24|0.0080302
19:36:25|0.0080302
19:36:26|0.0080302
19:36:27|0.0080304
19:36:28|0.0080319
19:36:29|0.0080301
19:36:30|0.0080297
19:36:31|0.0080297
19:36:32|0.0080239
19:36:33|0.0080239
19:36:34|0.0080266
19:36:35|0.008025
19:36:36|0.008025
19:36:37|0.0080237
19:36:38|0.0080237
19:36:39|0.0080237
19:36:40|0.0080302
19:36:41|0.0080302
19:36:42|0.0080319
19:36:43|0.0080318
19:36:44|0.0080319
19:36:45|0.0080319
19:36:46|0.0080319
19:36:47|0.0080319
19:36:48|0.008032
19:36:50|0.0080323
19:36:51|0.0080326
19:36:52|0.0080326
19:36:53|0.0080326
19:36:54|0.0080327
19:36:55|0.008035
19:36:56|0.0080358
19:36:57|0.0080378
19:36:58|0.00804
19:36:59|0.00804
19:37:00|0.0080396
19:37:02|0.0080398
19:37:03|0.0080398
19:37:05|0.00804
19:37:05|0.00804
19:37:06|0.00804
19:37:07|0.0080399
19:37:09|0.0080434
19:37:09|0.0080442
19:37:10|0.008043
19:37:11|0.0080401
19:37:12|0.0080399
19:37:13|0.0080437
19:37:15|0.0080438
19:37:16|0.0080409
19:37:16|0.0080409
19:37:17|0.0080449
19:37:18|0.0080449
19:37:20|0.0080449
19:37:21|0.0080449
19:37:22|0.0080449
19:37:23|0.0080398
19:37:24|0.0080398
19:37:25|0.008044
19:37:26|0.008044
19:37:27|0.0080449
19:37:28|0.008045
19:37:29|0.0080487
19:37:30|0.0080487
19:37:31|0.0080487
19:37:32|0.0080487
19:37:33|0.008045
19:37:34|0.008045
19:37:35|0.008045
19:37:36|0.008045
19:37:37|0.0080486
19:37:38|0.0080486
19:37:39|0.0080486
19:37:40|0.0080486
19:37:41|0.008044
19:37:42|0.0080448
19:37:43|0.0080448
19:37:44|0.0080432
19:37:45|0.0080432
19:37:46|0.0080393
19:37:47|0.008047
19:37:48|0.008047
19:37:50|0.0080525
19:37:51|0.00806
19:37:52|0.0080658
19:37:53|0.0080728
19:37:54|0.00808
19:37:55|0.0080802
19:37:56|0.0080869
19:37:56|0.0080868
19:37:57|0.0080762
19:37:58|0.0080788
19:38:00|0.0080658
19:38:02|0.0080597
19:38:03|0.0080681
19:38:03|0.008067
19:38:05|0.0080579
19:38:05|0.0080637
19:38:06|0.008064
19:38:07|0.0080655
19:38:08|0.008066
19:38:09|0.0080658
19:38:10|0.0080595
19:38:11|0.0080563
19:38:13|0.0080648
19:38:13|0.0080597
19:38:14|0.0080598
19:38:15|0.0080565
19:38:16|0.0080644
19:38:17|0.0080644
19:38:19|0.0080644
19:38:19|0.0080743
19:38:20|0.0080689
19:38:21|0.0080689
19:38:22|0.0080631
19:38:24|0.0080631
19:38:24|0.0080595
19:38:25|0.0080595
19:38:26|0.0080615
19:38:27|0.0080615
19:38:28|0.0080616
19:38:30|0.0080618
19:38:30|0.0080761
19:38:31|0.0080618
19:38:32|0.0080618
19:38:34|0.0080759
19:38:35|0.0080623
19:38:36|0.0080623
19:38:36|0.0080623
19:38:38|0.0080757
19:38:39|0.0080757
19:38:40|0.0080679
19:38:41|0.0080723
19:38:42|0.0080733
19:38:43|0.0080733
19:38:44|0.0080751
19:38:45|0.0080786
19:38:46|0.0080692
19:38:47|0.008068
19:38:48|0.008068
19:38:49|0.0080718
19:38:50|0.0080716
19:38:51|0.0080659
19:38:52|0.0080623
19:38:53|0.0080623
19:38:55|0.00806
19:38:56|0.00806
19:38:56|0.0080601
19:38:57|0.00806
19:38:58|0.00806
19:39:00|0.0080695
19:39:01|0.0080695
19:39:02|0.0080695
19:39:03|0.0080695
19:39:04|0.0080695
19:39:04|0.0080695
19:39:05|0.0080695
19:39:07|0.0080597
19:39:08|0.0080506
19:39:09|0.00805
19:39:10|0.0080501
19:39:11|0.00805
19:39:11|0.008059
19:39:13|0.0080595
19:39:14|0.0080513
19:39:15|0.0080513
19:39:16|0.0080506
19:39:16|0.0080534
19:39:17|0.0080506
19:39:19|0.0080506
19:39:19|0.0080506
19:39:21|0.0080553
19:39:21|0.0080656
19:39:23|0.0080789
19:39:24|0.0080774
19:39:25|0.0080659
19:39:26|0.0080659
19:39:27|0.0080659
19:39:28|0.0080659
19:39:30|0.0080659
19:39:30|0.0080756
19:39:31|0.0080756
19:39:32|0.0080773
19:39:33|0.0080773
19:39:34|0.0080756
19:39:35|0.0080774
19:39:36|0.00808
19:39:37|0.0080785
19:39:38|0.0080785
19:39:39|0.0080785
19:39:40|0.0080785
19:39:42|0.008077
19:39:42|0.0080729
19:39:44|0.0080719
19:39:44|0.008073
19:39:45|0.0080719
19:39:46|0.0080719
19:39:47|0.0080718
19:39:48|0.0080718
19:39:50|0.0080718
19:39:51|0.0080716
19:39:51|0.0080718
19:39:53|0.0080718
19:39:55|0.008077
19:39:55|0.0080768
19:39:56|0.0080723
19:39:57|0.0080723
19:39:58|0.008077
19:40:00|0.008077
19:40:00|0.008077
19:40:02|0.0080732
19:40:02|0.0080719
19:40:04|0.0080719
19:40:05|0.0080767
19:40:06|0.0080765
19:40:07|0.0080765
19:40:08|0.0080781
19:40:09|0.0080749
19:40:10|0.008078
19:40:11|0.008078
19:40:12|0.0080781
19:40:13|0.0080781
19:40:14|0.0080781
19:40:15|0.00808
19:40:16|0.0080781
19:40:17|0.0080781
19:40:18|0.0080783
19:40:19|0.0080783
19:40:20|0.0080782
19:40:21|0.0080782
19:40:22|0.0080782
19:40:23|0.0080782
19:40:24|0.0080782
19:40:25|0.0080782
19:40:26|0.0080782
19:40:27|0.00808
19:40:28|0.00808
19:40:29|0.0080814
19:40:30|0.0080814
19:40:31|0.0080814
19:40:32|0.0080814
19:40:33|0.0080861
19:40:34|0.0080861
19:40:35|0.008085
19:40:36|0.008085
19:40:38|0.0080869
19:40:39|0.0080876
19:40:39|0.0080899
19:40:40|0.0080911
19:40:41|0.0080938
19:40:42|0.0080938
19:40:43|0.0081
19:40:44|0.0081046
19:40:46|0.0081099
19:40:46|0.0081139
19:40:47|0.0081112
19:40:48|0.0081199
19:40:49|0.0081254
19:40:50|0.0081251
19:40:51|0.0081186
19:40:52|0.0081234
19:40:53|0.0081103
19:40:54|0.00812
19:40:55|0.0081228
19:40:57|0.0081228
19:40:58|0.008127
19:40:58|0.0081391
19:40:59|0.0081306
19:41:01|0.008133
19:41:02|0.0081324
19:41:03|0.0081331
19:41:04|0.0081331
19:41:05|0.0081277
19:41:06|0.0081316
19:41:07|0.008136
19:41:08|0.0081331
19:41:09|0.0081277
19:41:10|0.0081269
19:41:11|0.0081255
19:41:12|0.00812
19:41:13|0.0081318
19:41:14|0.0081255
19:41:15|0.0081312
19:41:16|0.008133
19:41:17|0.008133
19:41:18|0.008133
19:41:19|0.00813
19:41:20|0.0081258
19:41:21|0.0081268
19:41:22|0.008131
19:41:23|0.0081273
19:41:24|0.0081288
19:41:25|0.0081495
19:41:26|0.0081488
19:41:27|0.0081537
19:41:28|0.0081618
19:41:30|0.0081675
19:41:30|0.0081586
19:41:31|0.0081666
19:41:32|0.0081618
19:41:33|0.0081617
19:41:34|0.0081538
19:41:35|0.0081538
19:41:37|0.0081649
19:41:37|0.0081618
19:41:38|0.0081619
19:41:40|0.0081618
19:41:41|0.008158
19:41:42|0.008145
19:41:43|0.0081491
19:41:44|0.0081492
19:41:45|0.00816
19:41:46|0.00816
19:41:47|0.008179
19:41:48|0.0081751
19:41:49|0.0081604
19:41:50|0.0081724
19:41:51|0.0081724
19:41:52|0.0081664
19:41:53|0.0081704
19:41:55|0.0081421
19:41:56|0.0081427
19:41:56|0.0081556
19:41:58|0.0081584
19:41:59|0.0081649
19:42:00|0.0081593
19:42:01|0.0081652
19:42:02|0.0081744
19:42:02|0.0081651
19:42:03|0.0081793
19:42:05|0.008184
19:42:06|0.0081807
19:42:07|0.0081837
19:42:08|0.0081839
19:42:09|0.0081831
19:42:10|0.0081751
19:42:11|0.0081751
19:42:12|0.0081742
19:42:13|0.008181
19:42:14|0.008181
19:42:15|0.0081808
19:42:16|0.0081896
19:42:17|0.0081891
19:42:18|0.0081873
19:42:19|0.0081873
19:42:20|0.00819
19:42:21|0.0081942
19:42:22|0.0081972
19:42:23|0.0081983
19:42:24|0.0081983
19:42:25|0.0081972
19:42:26|0.0081973
19:42:27|0.0081994
19:42:28|0.0082043
19:42:29|0.0082077
19:42:30|0.0082049
19:42:31|0.0082096
19:42:32|0.00822
19:42:33|0.0082094
19:42:34|0.0082094
19:42:35|0.0082199
19:42:36|0.0082193
19:42:37|0.0082094
19:42:38|0.0082114
19:42:39|0.0082101
19:42:40|0.0082113
19:42:41|0.0082113
19:42:42|0.0082101
19:42:43|0.0082097
19:42:45|0.0082113
19:42:46|0.0082113
19:42:46|0.0082114
19:42:47|0.008213
19:42:48|0.0082113
19:42:49|0.0082113
19:42:50|0.0082209
19:42:51|0.0082188
19:42:52|0.0082113
19:42:53|0.0082101
19:42:54|0.0082001
19:42:56|0.0081904
19:42:57|0.008184
19:42:58|0.0081744
19:42:59|0.0081641
19:42:59|0.0081638
19:43:01|0.0081668
19:43:02|0.0081535
19:43:03|0.008118
19:43:04|0.0081468
19:43:05|0.0081512
19:43:06|0.008154
19:43:07|0.0081526
19:43:08|0.0081509
19:43:09|0.00815
19:43:10|0.0081873
19:43:11|0.0081624
19:43:12|0.0081901
19:43:13|0.0082073
19:43:14|0.008207
19:43:15|0.0082071
19:43:16|0.0082071
19:43:17|0.008211
19:43:18|0.0082129
19:43:19|0.0082118
19:43:20|0.0082185
19:43:22|0.0082113
19:43:22|0.0082109
19:43:24|0.0082167
19:43:25|0.0082125
19:43:25|0.0082174
19:43:26|0.008211
19:43:27|0.0082152
19:43:28|0.0082174
19:43:30|0.0082214
19:43:30|0.0082203
19:43:31|0.0082289
19:43:33|0.00823
19:43:33|0.0082298
19:43:34|0.00823
19:43:36|0.008218
19:43:37|0.0082071
19:43:37|0.0082051
19:43:38|0.0081943
19:43:39|0.0081939
19:43:40|0.0081811
19:43:41|0.0081954
19:43:43|0.0082075
19:43:44|0.0081874
19:43:44|0.0082141
19:43:45|0.0082074
19:43:46|0.0082174
19:43:47|0.0082
19:43:49|0.0081944
19:43:50|0.0082073
19:43:50|0.0081956
19:43:51|0.0082
19:43:53|0.0082037
19:43:53|0.0082001
19:43:55|0.0081996
19:43:57|0.0082007
19:43:58|0.0082005
19:43:59|0.0082044
19:43:59|0.0082075
19:44:00|0.008207
19:44:02|0.0082056
19:44:02|0.0082006
19:44:03|0.0082
19:44:05|0.0082001
19:44:06|0.0082057
19:44:06|0.008214
19:44:08|0.0082137
19:44:08|0.0082137
19:44:09|0.0082136
19:44:10|0.0082137
19:44:11|0.0082079
19:44:12|0.0082173
19:44:14|0.0082136
19:44:14|0.0082122
19:44:16|0.0082203
19:44:17|0.0082144
19:44:18|0.008237
19:44:19|0.00824
19:44:19|0.0082335
19:44:21|0.0082474
19:44:22|0.0082499
19:44:23|0.0082446
19:44:24|0.0082409
19:44:24|0.0082396
19:44:25|0.0082404
19:44:27|0.0082398
19:44:27|0.0082473
19:44:29|0.0082409
19:44:29|0.0082357
19:44:31|0.0082449
19:44:32|0.0082426
19:44:33|0.0082442
19:44:33|0.0082476
19:44:35|0.00824
19:44:36|0.0082439
19:44:37|0.0082495
19:44:38|0.008249
19:44:39|0.0082546
19:44:39|0.0082546
19:44:40|0.0082543
19:44:42|0.0082514
19:44:43|0.0082514
19:44:45|0.0082513
19:44:45|0.008252
19:44:46|0.0082496
19:44:47|0.0082514
19:44:48|0.008252
19:44:49|0.008252
19:44:51|0.0082572
19:44:51|0.0082535
19:44:53|0.0082569
19:44:54|0.0082546
19:44:55|0.008253
19:44:56|0.0082571
19:44:58|0.0082546
19:44:59|0.0082521
19:44:59|0.00825
19:45:00|0.00825
19:45:01|0.0082573
19:45:02|0.0082522
19:45:04|0.0082546
19:45:05|0.0082546
19:45:06|0.008247
19:45:07|0.0082517
19:45:08|0.0082406
19:45:09|0.008237
19:45:10|0.0082457
19:45:11|0.0082438
19:45:12|0.0082522
19:45:13|0.0082364
19:45:14|0.0082366
19:45:15|0.0082146
19:45:16|0.0082365
19:45:17|0.0082367
19:45:18|0.0082541
19:45:19|0.0082388
19:45:20|0.0082367
19:45:21|0.0082334
19:45:22|0.0082471
19:45:23|0.0082334
19:45:24|0.0082289
19:45:25|0.0082289
19:45:26|0.0082289
19:45:27|0.00823
19:45:28|0.0082289
19:45:29|0.0082289
19:45:30|0.0082289
19:45:31|0.0082289
19:45:32|0.0082289
19:45:33|0.0082289
19:45:34|0.0082289
19:45:35|0.008231
19:45:37|0.0082266
19:45:37|0.008227
19:45:38|0.0082269
19:45:39|0.0082203
19:45:40|0.00822
19:45:41|0.0082149
19:45:42|0.0082135
19:45:43|0.0082161
19:45:44|0.0082139
19:45:45|0.0082152
19:45:46|0.0082097
19:45:47|0.0082172
19:45:48|0.0082177
19:45:49|0.0082115
19:45:50|0.0082124
19:45:51|0.0082149
19:45:52|0.0082199
19:45:53|0.0082182
19:45:54|0.0082075
19:45:55|0.0082056
19:45:56|0.0082012
19:45:58|0.0082
19:46:00|0.0082
19:46:00|0.0082036
19:46:01|0.0081957
19:46:03|0.0082035
19:46:03|0.0081956
19:46:05|0.0081892
19:46:06|0.0082
19:46:07|0.0082112
19:46:08|0.0082088
19:46:08|0.0082042
19:46:10|0.0082016
19:46:10|0.0081997
19:46:11|0.0081997
19:46:12|0.0082066
19:46:14|0.0082087
19:46:14|0.0082041
19:46:16|0.0082037
19:46:16|0.0082067
19:46:17|0.0082068
19:46:18|0.0082038
19:46:19|0.0082085
19:46:20|0.0082079
19:46:21|0.0082079
19:46:22|0.0081998
19:46:24|0.0081998
19:46:25|0.0082009
19:46:26|0.0082009
19:46:26|0.0082
19:46:27|0.0082032
19:46:28|0.0081985
19:46:30|0.0081949
19:46:30|0.0081956
19:46:32|0.0081979
19:46:33|0.0082005
19:46:33|0.0081954
19:46:34|0.0081954
19:46:36|0.0081749
19:46:37|0.0081807
19:46:38|0.0081659
19:46:39|0.0081737
19:46:40|0.0081854
19:46:41|0.0081871
19:46:42|0.0081871
19:46:43|0.0081736
19:46:44|0.0081742
19:46:45|0.0081742
19:46:46|0.0081742
19:46:47|0.0081742
19:46:48|0.0081742
19:46:49|0.0081834
19:46:50|0.0081943
19:46:51|0.0081975
19:46:52|0.0081975
19:46:53|0.0081915
19:46:54|0.0081915
19:46:55|0.0082
19:46:56|0.0082029
19:46:58|0.0082067
19:46:58|0.0082082
19:46:59|0.008204
19:47:00|0.0082131
19:47:02|0.0082131
19:47:02|0.0081945
19:47:03|0.0082005
19:47:04|0.0081994
19:47:05|0.0081915
19:47:07|0.0081977
19:47:07|0.0081742
19:47:09|0.0081727
19:47:09|0.00817
19:47:10|0.0081659
19:47:11|0.008165
19:47:13|0.0081642
19:47:13|0.0081709
19:47:15|0.008169
19:47:15|0.008169
19:47:16|0.0081681
19:47:18|0.0081643
19:47:18|0.0081633
19:47:20|0.0081548
19:47:21|0.0081531
19:47:21|0.0081456
19:47:22|0.0081499
19:47:24|0.0081544
19:47:25|0.0081544
19:47:26|0.0081443
19:47:26|0.0081499
19:47:28|0.0081513
19:47:28|0.0081495
19:47:30|0.0081512
19:47:31|0.0081529
19:47:32|0.0081508
19:47:32|0.0081496
19:47:34|0.0081496
19:47:34|0.0081544
19:47:35|0.0081535
19:47:37|0.0081544
19:47:37|0.0081545
19:47:39|0.008146
19:47:40|0.0081485
19:47:41|0.0081493
19:47:41|0.0081461
19:47:42|0.0081461
19:47:43|0.0081401
19:47:44|0.0081415
19:47:45|0.0081475
19:47:46|0.0081475
19:47:48|0.0081479
19:47:48|0.0081483
19:47:50|0.0081498
19:47:50|0.0081417
19:47:52|0.0081417
19:47:53|0.008146
19:47:54|0.00814
19:47:54|0.0081397
19:47:55|0.0081359
19:47:57|0.0081356
19:47:58|0.0081356
19:47:59|0.0081356
19:48:01|0.0081355
19:48:01|0.0081346
19:48:03|0.0081352
19:48:03|0.0081356
19:48:05|0.0081356
19:48:06|0.0081356
19:48:06|0.0081416
19:48:07|0.0081346
19:48:09|0.0081285
19:48:09|0.0081285
19:48:10|0.008125
19:48:12|0.0081261
19:48:12|0.0081261
19:48:14|0.0081262
19:48:14|0.008131
19:48:15|0.0081156
19:48:17|0.0081285
19:48:17|0.0081208
19:48:18|0.0081208
19:48:20|0.008127
19:48:20|0.0081187
19:48:22|0.0081191
19:48:22|0.0081215
19:48:24|0.0081215
19:48:25|0.0081215
19:48:26|0.0081292
19:48:27|0.0081332
19:48:28|0.008121
19:48:29|0.008121
19:48:30|0.008121
19:48:31|0.0081231
19:48:32|0.0081292
19:48:33|0.0081378
19:48:34|0.0081444
19:48:35|0.0081385
19:48:36|0.008141
19:48:37|0.0081441
19:48:38|0.008148
19:48:40|0.008148
19:48:40|0.0081443
19:48:41|0.0081443
19:48:42|0.0081387
19:48:43|0.0081368
19:48:44|0.0081441
19:48:45|0.0081441
19:48:46|0.0081413
19:48:47|0.0081385
19:48:48|0.0081417
19:48:49|0.0081417
19:48:50|0.0081418
19:48:51|0.0081443
19:48:52|0.0081546
19:48:53|0.00815
19:48:54|0.0081513
19:48:55|0.0081501
19:48:56|0.00815
19:48:57|0.0081502
19:48:58|0.0081552
19:48:59|0.0081552
19:49:00|0.0081564
19:49:02|0.0081564
19:49:03|0.0081568
19:49:04|0.0081564
19:49:05|0.0081564
19:49:06|0.0081564
19:49:08|0.0081513
19:49:08|0.0081475
19:49:09|0.0081456
19:49:11|0.0081492
19:49:11|0.0081524
19:49:12|0.0081524
19:49:14|0.0081537
19:49:14|0.0081537
19:49:16|0.0081515
19:49:17|0.008156
19:49:17|0.0081541
19:49:19|0.008159
19:49:20|0.0081557
19:49:21|0.0081564
19:49:22|0.0081541
19:49:22|0.0081537
19:49:23|0.0081542
19:49:25|0.0081542
19:49:25|0.0081542
19:49:26|0.0081542
19:49:28|0.0081542
19:49:28|0.0081542
19:49:30|0.0081558
19:49:31|0.0081558
19:49:32|0.0081524
19:49:33|0.0081524
19:49:34|0.0081528
19:49:35|0.0081528
19:49:36|0.0081538
19:49:37|0.0081538
19:49:38|0.0081508
19:49:39|0.0081501
19:49:40|0.0081476
19:49:41|0.00814
19:49:42|0.00814
19:49:43|0.0081454
19:49:44|0.0081508
19:49:45|0.0081536
19:49:46|0.0081536
19:49:47|0.0081495
19:49:48|0.0081523
19:49:49|0.0081501
19:49:50|0.0081501
19:49:51|0.0081501
19:49:52|0.0081501
19:49:53|0.0081523
19:49:54|0.00814
19:49:55|0.0081368
19:49:56|0.0081454
19:49:57|0.0081381
19:49:58|0.0081418
19:49:59|0.0081384
19:50:00|0.0081384
19:50:01|0.0081397
19:50:03|0.0081368
19:50:03|0.0081441
19:50:04|0.0081394
19:50:05|0.0081449
19:50:06|0.0081449
19:50:08|0.0081395
19:50:08|0.0081369
19:50:10|0.0081369
19:50:10|0.0081248
19:50:12|0.0081248
19:50:12|0.00812
19:50:13|0.0081269
19:50:14|0.008132
19:50:15|0.008132
19:50:16|0.0081454
19:50:17|0.0081454
19:50:18|0.0081454
19:50:19|0.0081451
19:50:20|0.0081449
19:50:21|0.0081629
19:50:23|0.00817
19:50:24|0.0081684
19:50:24|0.0081675
19:50:26|0.0081675
19:50:27|0.0081621
19:50:28|0.0081621
19:50:29|0.0081611
19:50:30|0.0081611
19:50:31|0.0081611
19:50:31|0.0081615
19:50:32|0.0081693
19:50:34|0.0081666
19:50:34|0.0081835
19:50:36|0.0081824
19:50:36|0.0081602
19:50:37|0.0081607
19:50:39|0.0081552
19:50:40|0.0081693
19:50:41|0.0081693
19:50:41|0.0081478
19:50:43|0.0081512
19:50:44|0.0081512
19:50:45|0.0081477
19:50:45|0.0081462
19:50:47|0.0081489
19:50:47|0.0081631
19:50:48|0.0081632
19:50:50|0.0081632
19:50:50|0.0081632
19:50:52|0.0081632
19:50:53|0.008163
19:50:54|0.008163
19:50:55|0.0081632
19:50:55|0.00815
19:50:57|0.00815
19:50:58|0.008161
19:50:59|0.0081632
19:50:59|0.0081642
19:51:01|0.0081642
19:51:02|0.0081559
19:51:02|0.0081631
19:51:04|0.0081579
19:51:05|0.0081632
19:51:06|0.0081691
19:51:08|0.0081633
19:51:08|0.0081632
19:51:09|0.0081653
19:51:10|0.0081653
19:51:12|0.0081653
19:51:12|0.0081654
19:51:13|0.0081653
19:51:15|0.008164
19:51:16|0.0081653
19:51:16|0.008161
19:51:18|0.008161
19:51:18|0.0081639
19:51:19|0.008156
19:51:20|0.0081478
19:51:21|0.0081428
19:51:22|0.0081478
19:51:23|0.0081478
19:51:24|0.0081478
19:51:25|0.0081478
19:51:27|0.0081428
19:51:28|0.0081358
19:51:28|0.0081358
19:51:30|0.0081478
19:51:31|0.00814
19:51:31|0.008136
19:51:33|0.008136
19:51:33|0.008136
19:51:34|0.008136
19:51:36|0.0081606
19:51:37|0.0081446
19:51:38|0.0081379
19:51:39|0.0081379
19:51:40|0.0081406
19:51:40|0.0081406
19:51:42|0.0081406
19:51:43|0.0081456
19:51:44|0.00815
19:51:45|0.0081471
19:51:45|0.0081471
19:51:47|0.0081471
19:51:48|0.0081471
19:51:49|0.0081471
19:51:50|0.0081471
19:51:51|0.0081432
19:51:52|0.0081536
19:51:53|0.0081536
19:51:54|0.0081536
19:51:55|0.0081522
19:51:56|0.0081522
19:51:57|0.0081522
19:51:58|0.0081473
19:51:59|0.0081426
19:52:00|0.0081358
19:52:01|0.0081358
19:52:02|0.0081301
19:52:03|0.00813
19:52:04|0.00813
19:52:05|0.0081222
19:52:07|0.008127
19:52:07|0.008127
19:52:09|0.008127
19:52:10|0.008127
19:52:10|0.008127
19:52:12|0.0081363
19:52:12|0.0081303
19:52:13|0.0081457
19:52:14|0.0081457
19:52:15|0.0081457
19:52:17|0.0081457
19:52:17|0.0081496
19:52:19|0.0081537
19:52:19|0.0081605
19:52:21|0.008153
19:52:22|0.0081556
19:52:23|0.008167
19:52:23|0.008167
19:52:25|0.008167
19:52:26|0.0081738
19:52:27|0.0081683
19:52:28|0.008167
19:52:29|0.008167
19:52:30|0.008167
19:52:31|0.008167
19:52:32|0.0081616
19:52:33|0.0081616
19:52:35|0.0081726
19:52:35|0.0081726
19:52:36|0.008175
19:52:38|0.0081731
19:52:39|0.0081731
19:52:39|0.0081726
19:52:40|0.0081726
19:52:41|0.0081724
19:52:42|0.0081726
19:52:43|0.008175
19:52:44|0.0081736
19:52:45|0.0081736
19:52:46|0.0081748
19:52:47|0.0081748
19:52:49|0.0081722
19:52:49|0.0081722
19:52:50|0.0081722
19:52:51|0.0081719
19:52:53|0.0081719
19:52:53|0.0081714
19:52:54|0.008171
19:52:56|0.0081704
19:52:56|0.0081704
19:52:57|0.0081704
19:52:58|0.0081704
19:52:59|0.0081705
19:53:00|0.0081705
19:53:01|0.0081705
19:53:02|0.0081705
19:53:04|0.0081705
19:53:05|0.0081729
19:53:06|0.0081729
19:53:07|0.0081729
19:53:08|0.0081697
19:53:09|0.0081697
19:53:11|0.0081697
19:53:12|0.008172
19:53:13|0.0081716
19:53:14|0.0081716
19:53:15|0.0081731
19:53:16|0.0081705
19:53:17|0.0081719
19:53:18|0.0081698
19:53:19|0.0081698
19:53:20|0.0081698
19:53:21|0.0081697
19:53:23|0.0081676
19:53:23|0.008168
19:53:25|0.008168
19:53:26|0.0081671
19:53:26|0.0081671
19:53:27|0.0081689
19:53:29|0.0081674
19:53:30|0.0081694
19:53:31|0.0081694
19:53:32|0.0081691
19:53:33|0.0081643
19:53:34|0.0081697
19:53:35|0.0081694
19:53:36|0.0081694
19:53:37|0.0081694
19:53:38|0.0081694
19:53:39|0.0081672
19:53:40|0.0081672
19:53:41|0.00815
19:53:42|0.0081498
19:53:43|0.0081498
19:53:44|0.0081498
19:53:45|0.0081537
19:53:46|0.0081537
19:53:47|0.0081532
19:53:48|0.0081615
19:53:49|0.0081616
19:53:50|0.0081676
19:53:51|0.0081641
19:53:52|0.0081641
19:53:53|0.0081694
19:53:54|0.0081676
19:53:55|0.0081692
19:53:56|0.008175
19:53:57|0.0081748
19:53:58|0.0081721
19:53:59|0.0081707
19:54:00|0.0081617
19:54:01|0.0081675
19:54:02|0.0081675
19:54:03|0.0081637
19:54:04|0.0081633
19:54:05|0.0081604
19:54:07|0.0081593
19:54:07|0.0081593
19:54:09|0.0081593
19:54:10|0.00815
19:54:11|0.00815
19:54:12|0.0081511
19:54:13|0.0081509
19:54:14|0.0081498
19:54:15|0.0081498
19:54:16|0.0081412
19:54:17|0.008145
19:54:18|0.0081431
19:54:19|0.0081431
19:54:20|0.0081505
19:54:21|0.0081505
19:54:22|0.0081505
19:54:23|0.0081511
19:54:24|0.0081551
19:54:25|0.0081506
19:54:26|0.0081541
19:54:27|0.0081505
19:54:28|0.0081406
19:54:29|0.0081411
19:54:30|0.0081504
19:54:32|0.0081504
19:54:33|0.0081483
19:54:34|0.0081447
19:54:35|0.00815
19:54:35|0.0081523
19:54:37|0.0081519
19:54:37|0.0081519
19:54:38|0.0081519
19:54:39|0.0081519
19:54:40|0.0081519
19:54:41|0.0081519
19:54:42|0.0081521
19:54:43|0.0081577
19:54:44|0.0081577
19:54:45|0.0081577
19:54:46|0.0081542
19:54:48|0.0081411
19:54:49|0.0081411
19:54:49|0.0081519
19:54:50|0.0081584
19:54:51|0.0081584
19:54:52|0.0081601
19:54:53|0.0081601
19:54:54|0.0081601
19:54:55|0.0081601
19:54:56|0.0081568
19:54:57|0.0081568
19:54:58|0.0081568
19:54:59|0.0081568
19:55:00|0.0081568
19:55:01|0.0081568
19:55:03|0.008144
19:55:03|0.0081463
19:55:04|0.0081463
19:55:05|0.0081507
19:55:07|0.008149
19:55:09|0.00814
19:55:09|0.0081385
19:55:12|0.0081396
19:55:12|0.0081396
19:55:13|0.0081396
19:55:14|0.0081363
19:55:15|0.0081463
19:55:16|0.008148
19:55:18|0.0081423
19:55:18|0.0081423
19:55:19|0.0081435
19:55:20|0.0081436
19:55:21|0.008147
19:55:22|0.008147
19:55:23|0.008142
19:55:25|0.0081435
19:55:26|0.0081459
19:55:27|0.0081424
19:55:27|0.0081399
19:55:28|0.008137
19:55:29|0.008135
19:55:30|0.0081355
19:55:31|0.0081349
19:55:33|0.0081391
19:55:34|0.0081391
19:55:34|0.0081391
19:55:36|0.0081422
19:55:37|0.00812
19:55:38|0.0081199
19:55:39|0.0081185
19:55:40|0.008115
19:55:41|0.008115
19:55:41|0.008115
19:55:42|0.008112
19:55:43|0.0081008
19:55:45|0.0081008
19:55:45|0.0081131
19:55:47|0.0081069
19:55:48|0.0081103
19:55:49|0.0081112
19:55:49|0.0081107
19:55:50|0.0081109
19:55:52|0.0081121
19:55:53|0.0081101
19:55:53|0.0081069
19:55:55|0.0081031
19:55:56|0.00809
19:55:57|0.00809
19:55:57|0.0080975
19:55:59|0.0081
19:55:59|0.00809
19:56:01|0.0080997
19:56:02|0.0081001
19:56:03|0.0081001
19:56:04|0.0081001
19:56:05|0.0081067
19:56:06|0.0080995
19:56:08|0.0081001
19:56:09|0.0081
19:56:10|0.0081001
19:56:11|0.0081065
19:56:12|0.0081
19:56:13|0.0081001
19:56:15|0.0081121
19:56:15|0.008107
19:56:16|0.008107
19:56:17|0.008107
19:56:19|0.008107
19:56:19|0.008107
19:56:21|0.008107
19:56:22|0.008113
19:56:23|0.0081065
19:56:23|0.0081143
19:56:25|0.0081143
19:56:25|0.0081082
19:56:26|0.0081082
19:56:27|0.008108
19:56:28|0.0081143
19:56:29|0.0081188
19:56:30|0.0081188
19:56:31|0.0081188
19:56:32|0.0081188
19:56:33|0.008108
19:56:34|0.008108
19:56:36|0.0081151
19:56:37|0.0081147
19:56:37|0.0081147
19:56:38|0.0081147
19:56:39|0.0081147
19:56:41|0.0081144
19:56:41|0.0081186
19:56:42|0.0081186
19:56:43|0.0081186
19:56:44|0.0081177
19:56:45|0.008108
19:56:46|0.008108
19:56:47|0.0081095
19:56:48|0.0081095
19:56:49|0.0081128
19:56:51|0.0081128
19:56:51|0.0081126
19:56:52|0.0081126
19:56:53|0.0081126
19:56:55|0.0081106
19:56:55|0.0081106
19:56:57|0.0081147
19:56:57|0.0081102
19:56:58|0.0081131
19:56:59|0.0081031
19:57:00|0.0081124
19:57:02|0.0081116
19:57:02|0.0081133
19:57:03|0.00812
19:57:04|0.0081315
19:57:06|0.0081315
19:57:07|0.0081315
19:57:08|0.0081338
19:57:08|0.0081206
19:57:10|0.0081206
19:57:11|0.0081206
19:57:13|0.0081252
19:57:14|0.0081252
19:57:14|0.0081293
19:57:15|0.0081226
19:57:16|0.0081206
19:57:18|0.0081202
19:57:18|0.0081135
19:57:19|0.0081159
19:57:20|0.0081155
19:57:22|0.0081235
19:57:22|0.0081233
19:57:24|0.00812
19:57:24|0.00812
19:57:25|0.00812
19:57:28|0.0081206
19:57:28|0.0081206
19:57:30|0.0081157
19:57:30|0.0081155
19:57:32|0.00812
19:57:32|0.0081155
19:57:33|0.0081155
19:57:35|0.0081155
19:57:35|0.0081199
19:57:36|0.0081199
19:57:37|0.0081199
19:57:38|0.0081132
19:57:40|0.0081155
19:57:41|0.00811
19:57:41|0.0081154
19:57:42|0.0081101
19:57:43|0.0081101
19:57:45|0.0081101
19:57:45|0.0081123
19:57:46|0.0081123
19:57:47|0.0081162
19:57:48|0.0081166
19:57:50|0.0081166
19:57:50|0.0081166
19:57:51|0.0081133
19:57:52|0.0081133
19:57:53|0.0081133
19:57:54|0.0081166
19:57:55|0.0081165
19:57:56|0.0081165
19:57:57|0.0081165
19:57:58|0.0081165
19:57:59|0.0081165
19:58:01|0.0081144
19:58:01|0.0081166
19:58:02|0.0081233
19:58:04|0.0081264
19:58:04|0.0081264
19:58:06|0.0081264
19:58:06|0.0081313
19:58:08|0.0081378
19:58:09|0.0081326
19:58:09|0.0081332
19:58:11|0.0081332
19:58:12|0.0081332
19:58:12|0.0081293
19:58:13|0.0081293
19:58:14|0.0081259
19:58:15|0.0081259
19:58:17|0.008132
19:58:18|0.0081292
19:58:18|0.0081285
19:58:20|0.0081285
19:58:20|0.0081267
19:58:22|0.0081267
19:58:22|0.0081251
19:58:24|0.0081251
19:58:24|0.0081251
19:58:25|0.0081251
19:58:27|0.00812
19:58:28|0.00812
19:58:29|0.00812
19:58:29|0.00812
19:58:30|0.00812
19:58:31|0.0081169
19:58:33|0.0081072
19:58:33|0.0081161
19:58:35|0.0081072
19:58:36|0.008116
19:58:37|0.008116
19:58:38|0.008116
19:58:39|0.0081094
19:58:40|0.0081094
19:58:41|0.0081094
19:58:42|0.0081104
19:58:43|0.0081104
19:58:44|0.0081104
19:58:45|0.0081104
19:58:46|0.0081104
19:58:47|0.0081104
19:58:48|0.0081136
19:58:49|0.0081091
19:58:50|0.0081239
19:58:52|0.0081239
19:58:52|0.0081239
19:58:53|0.0081239
19:58:55|0.0081157
19:58:55|0.008107
19:58:56|0.0081122
19:58:57|0.0081122
19:58:59|0.0081122
19:58:59|0.0081081
19:59:01|0.0081077
19:59:01|0.0081147
19:59:02|0.0081196
19:59:03|0.0081217
19:59:04|0.0081217
19:59:05|0.0081217
19:59:06|0.0081258
19:59:07|0.0081258
19:59:08|0.0081292
19:59:10|0.0081417
19:59:11|0.0081293
19:59:13|0.0081293
19:59:14|0.0081394
19:59:14|0.0081221
19:59:16|0.0081221
19:59:17|0.0081221
19:59:18|0.0081221
19:59:19|0.0081364
19:59:20|0.0081364
19:59:21|0.0081364
19:59:22|0.0081262
19:59:23|0.0081262
19:59:24|0.0081262
19:59:25|0.0081259
19:59:26|0.0081259
19:59:27|0.0081259
19:59:28|0.0081262
19:59:29|0.0081294
19:59:30|0.0081222
19:59:31|0.0081271
19:59:32|0.0081271
19:59:33|0.0081262
19:59:34|0.0081232
19:59:35|0.0081232
19:59:36|0.0081341
19:59:38|0.0081287
19:59:39|0.0081335
19:59:39|0.00814
19:59:40|0.00814
19:59:42|0.0081423
19:59:42|0.0081422
19:59:43|0.0081476
19:59:45|0.0081476
19:59:46|0.0081406
19:59:46|0.0081465
19:59:48|0.0081465
19:59:49|0.0081499
19:59:49|0.008147
19:59:50|0.0081479
19:59:52|0.00815
19:59:53|0.00815
19:59:54|0.00815
19:59:55|0.0081553
19:59:56|0.0081553
19:59:56|0.0081584
19:59:58|0.0081599
19:59:58|0.00816
20:00:00|0.0081607
20:00:01|0.0081607
20:00:02|0.0081556
20:00:03|0.0081556
20:00:04|0.0081587
20:00:04|0.0081587
20:00:07|0.0081538
20:00:08|0.0081538
20:00:08|0.0081477
20:00:10|0.0081477
20:00:10|0.0081596
20:00:12|0.0081594
20:00:13|0.0081649
20:00:14|0.0081637
20:00:15|0.0081628
20:00:17|0.0081628
20:00:17|0.0081644
20:00:18|0.0081628
20:00:19|0.0081684
20:00:21|0.0081628
20:00:21|0.0081537
20:00:22|0.0081569
20:00:24|0.008152
20:00:24|0.008152
20:00:25|0.008152
20:00:26|0.0081622
20:00:27|0.0081575
20:00:29|0.0081597
20:00:29|0.0081597
20:00:30|0.00816
20:00:31|0.00816
20:00:32|0.0081573
20:00:33|0.0081597
20:00:34|0.008157
20:00:36|0.0081569
20:00:36|0.0081496
20:00:37|0.0081544
20:00:38|0.0081544
20:00:39|0.0081544
20:00:41|0.0081553
20:00:41|0.0081553
20:00:42|0.0081553
20:00:44|0.0081553
20:00:44|0.0081567
20:00:46|0.0081567
20:00:46|0.0081546
20:00:47|0.0081546
20:00:48|0.0081591
20:00:49|0.0081567
20:00:50|0.00816
20:00:51|0.0081567
20:00:52|0.0081567
20:00:53|0.0081553
20:00:54|0.0081553
20:00:55|0.0081544
20:00:57|0.0081407
20:00:57|0.0081407
20:00:58|0.0081495
20:01:00|0.0081495
20:01:00|0.0081539
20:01:01|0.0081358
20:01:02|0.0081341
20:01:04|0.0081423
20:01:05|0.0081428
20:01:06|0.0081503
20:01:07|0.0081483
20:01:08|0.0081481
20:01:09|0.0081481
20:01:10|0.0081481
20:01:11|0.0081481
20:01:12|0.008147
20:01:14|0.0081442
20:01:14|0.0081501
20:01:16|0.00815
20:01:17|0.0081473
20:01:17|0.0081516
20:01:18|0.0081589
20:01:20|0.0081668
20:01:21|0.0081616
20:01:22|0.00817
20:01:22|0.0081706
20:01:24|0.0081769
20:01:25|0.0081769
20:01:26|0.0081769
20:01:27|0.0081723
20:01:27|0.0081756
20:01:29|0.0081854
20:01:29|0.0081899
20:01:31|0.0081899
20:01:31|0.0081899
20:01:33|0.0081899
20:01:33|0.008185
20:01:34|0.008189
20:01:35|0.008189
20:01:36|0.008188
20:01:38|0.008188
20:01:38|0.008188
20:01:39|0.0081889
20:01:40|0.0081889
20:01:42|0.0081889
20:01:42|0.0081842
20:01:44|0.0081833
20:01:45|0.0081833
20:01:45|0.0081949
20:01:46|0.0081874
20:01:48|0.0081874
20:01:49|0.0082
20:01:49|0.0082
20:01:50|0.0082
20:01:52|0.008197
20:01:54|0.0082
20:01:54|0.0081926
20:01:55|0.0082
20:01:56|0.0082
20:01:57|0.0081999
20:01:58|0.0081999
20:02:00|0.0081999
20:02:00|0.0081999
20:02:01|0.0082016
20:02:02|0.0082149
20:02:03|0.0082214
20:02:04|0.0082214
20:02:05|0.0082214
20:02:06|0.0082214
20:02:07|0.0082226
20:02:08|0.0082214
20:02:09|0.0082214
20:02:10|0.0082203
20:02:11|0.0082202
20:02:12|0.0082202
20:02:14|0.0082218
20:02:15|0.0082218
20:02:17|0.0082217
20:02:17|0.0082217
20:02:19|0.0082217
20:02:20|0.00823
20:02:20|0.0082239
20:02:21|0.0082315
20:02:23|0.00825
20:02:23|0.00825
20:02:24|0.0082429
20:02:25|0.0082277
20:02:27|0.0082343
20:02:27|0.0082278
20:02:28|0.0082456
20:02:30|0.0082429
20:02:30|0.0082499
20:02:32|0.0082428
20:02:33|0.0082422
20:02:34|0.0082422
20:02:35|0.0082371
20:02:36|0.0082443
20:02:37|0.0082443
20:02:38|0.008243
20:02:39|0.008243
20:02:40|0.008243
20:02:41|0.008222
20:02:42|0.0082351
20:02:43|0.0082433
20:02:45|0.0082424
20:02:45|0.008239
20:02:46|0.0082288
20:02:47|0.0082329
20:02:48|0.0082282
20:02:49|0.0082263
20:02:50|0.0082263
20:02:51|0.0082233
20:02:53|0.0082248
20:02:53|0.0082272
20:02:55|0.0082271
20:02:55|0.0082248
20:02:56|0.0082261
20:02:57|0.0082261
20:02:59|0.0082263
20:03:00|0.0082248
20:03:01|0.0082256
20:03:02|0.0082242
20:03:03|0.0082242
20:03:04|0.0082242
20:03:04|0.008223
20:03:06|0.008218
20:03:06|0.0082226
20:03:08|0.0082242
20:03:08|0.0082242
20:03:10|0.0082226
20:03:11|0.0082226
20:03:12|0.0082226
20:03:12|0.0082226
20:03:13|0.0082078
20:03:14|0.0082078
20:03:16|0.0082011
20:03:17|0.0082086
20:03:18|0.0082081
20:03:19|0.0082039
20:03:20|0.0082126
20:03:21|0.0082082
20:03:22|0.0082082
20:03:23|0.0082134
20:03:24|0.0082136
20:03:25|0.0082159
20:03:26|0.0082156
20:03:27|0.0082213
20:03:28|0.0082213
20:03:29|0.0082226
20:03:30|0.0082226
20:03:31|0.0082258
20:03:32|0.0082258
20:03:33|0.0082222
20:03:34|0.0082242
20:03:35|0.0082229
20:03:36|0.0082229
20:03:37|0.0082214
20:03:38|0.0082152
20:03:39|0.0082216
20:03:40|0.00822
20:03:41|0.0082212
20:03:42|0.0082261
20:03:43|0.0082273
20:03:44|0.0082261
20:03:45|0.0082261
20:03:46|0.0082254
20:03:47|0.0082254
20:03:48|0.0082254
20:03:49|0.0082288
20:03:50|0.0082266
20:03:51|0.0082278
20:03:52|0.008239
20:03:53|0.0082284
20:03:54|0.0082284
20:03:55|0.0082272
20:03:56|0.0082364
20:03:57|0.0082364
20:03:59|0.0082364
20:03:59|0.0082336
20:04:00|0.0082336
20:04:01|0.0082336
20:04:02|0.0082278
20:04:03|0.0082329
20:04:04|0.008228
20:04:05|0.0082326
20:04:06|0.0082254
20:04:07|0.0082215
20:04:08|0.0082264
20:04:09|0.0082265
20:04:11|0.008227
20:04:11|0.0082325
20:04:12|0.0082363
20:04:13|0.0082363
20:04:14|0.0082399
20:04:15|0.0082416
20:04:17|0.00825
20:04:18|0.00825
20:04:19|0.00825
20:04:20|0.008249
20:04:21|0.00825
20:04:21|0.00825
20:04:23|0.00825
20:04:23|0.00825
20:04:24|0.00825
20:04:26|0.00825
20:04:27|0.0082494
20:04:28|0.0082548
20:04:28|0.0082506
20:04:29|0.008248
20:04:30|0.0082525
20:04:32|0.0082525
20:04:33|0.0082525
20:04:34|0.00825
20:04:35|0.0082534
20:04:36|0.0082525
20:04:37|0.0082522
20:04:37|0.0082481
20:04:39|0.0082469
20:04:40|0.0082469
20:04:41|0.0082525
20:04:42|0.0082549
20:04:43|0.0082549
20:04:44|0.0082549
20:04:45|0.0082548
20:04:46|0.0082549
20:04:47|0.00826
20:04:48|0.00826
20:04:49|0.008269
20:04:50|0.0082574
20:04:51|0.0082689
20:04:52|0.0082689
20:04:53|0.0082689
20:04:54|0.00826
20:04:55|0.0082601
20:04:56|0.0082601
20:04:57|0.0082639
20:04:58|0.0082641
20:04:59|0.0082699
20:05:00|0.00827
20:05:01|0.00827
20:05:02|0.00827
20:05:03|0.0082748
20:05:04|0.0082789
20:05:05|0.0082785
20:05:06|0.0082787
20:05:07|0.0082787
20:05:08|0.008285
20:05:10|0.0082943
20:05:10|0.0083
20:05:11|0.0083
20:05:12|0.0082671
20:05:13|0.0082742
20:05:14|0.0082648
20:05:15|0.0082603
20:05:17|0.0082627
20:05:18|0.0082661
20:05:18|0.0082685
20:05:20|0.008278
20:05:21|0.0082748
20:05:22|0.0082748
20:05:23|0.0082687
20:05:24|0.0082771
20:05:25|0.0082771
20:05:26|0.0082748
20:05:27|0.0082722
20:05:29|0.0082685
20:05:29|0.00827
20:05:31|0.0082689
20:05:31|0.0082649
20:05:33|0.0082549
20:05:34|0.00826
20:05:35|0.0082548
20:05:36|0.008262
20:05:36|0.00825
20:05:37|0.0082477
20:05:38|0.0082422
20:05:39|0.0082401
20:05:41|0.0082446
20:05:42|0.0082453
20:05:42|0.00824
20:05:43|0.00824
20:05:45|0.00824
20:05:45|0.0082469
20:05:46|0.00824
20:05:47|0.00824
20:05:48|0.0082371
20:05:49|0.00824
20:05:50|0.008245
20:05:51|0.0082373
20:05:53|0.0082454
20:05:53|0.0082454
20:05:55|0.0082401
20:05:55|0.0082401
20:05:57|0.0082304
20:05:58|0.0082323
20:05:59|0.0082362
20:06:00|0.008239
20:06:01|0.0082357
20:06:02|0.0082404
20:06:03|0.0082373
20:06:04|0.0082361
20:06:05|0.0082453
20:06:06|0.0082442
20:06:07|0.0082565
20:06:08|0.0082556
20:06:09|0.0082345
20:06:10|0.0082345
20:06:11|0.0082512
20:06:12|0.0082512
20:06:14|0.0082512
20:06:14|0.0082304
20:06:15|0.008231
20:06:16|0.0082272
20:06:17|0.0082303
20:06:19|0.0082344
20:06:20|0.0082344
20:06:21|0.0082345
20:06:22|0.0082345
20:06:23|0.008249
20:06:26|0.008247
20:06:27|0.0082345
20:06:28|0.0082345
20:06:29|0.0082345
20:06:30|0.0082351
20:06:31|0.0082377
20:06:32|0.0082374
20:06:33|0.0082358
20:06:34|0.0082313
20:06:35|0.0082371
20:06:36|0.0082342
20:06:37|0.008231
20:06:38|0.008231
20:06:39|0.008231
20:06:40|0.00823
20:06:41|0.0082291
20:06:42|0.00823
20:06:43|0.0082291
20:06:44|0.00822
20:06:45|0.0082245
20:06:46|0.0082296
20:06:47|0.0082289
20:06:48|0.0082339
20:06:49|0.0082299
20:06:50|0.0082319
20:06:51|0.0082319
20:06:52|0.0082319
20:06:53|0.0082319
20:06:54|0.0082321
20:06:55|0.0082251
20:06:56|0.0082251
20:06:57|0.0082267
20:06:58|0.0082247
20:06:59|0.0082247
20:07:00|0.0082241
20:07:01|0.00822
20:07:02|0.0082163
20:07:03|0.0082158
20:07:04|0.0082184
20:07:05|0.0082115
20:07:06|0.0082118
20:07:07|0.0082018
20:07:08|0.0082067
20:07:09|0.008199
20:07:10|0.008197
20:07:12|0.008198
20:07:12|0.0081975
20:07:13|0.0081946
20:07:14|0.0081912
20:07:15|0.0081913
20:07:16|0.0081946
20:07:17|0.0081994
20:07:19|0.0081991
20:07:20|0.0082014
20:07:21|0.0081949
20:07:23|0.0081979
20:07:24|0.008198
20:07:24|0.008198
20:07:26|0.0081992
20:07:26|0.0081992
20:07:27|0.0081992
20:07:28|0.0082016
20:07:30|0.0082016
20:07:30|0.008205
20:07:32|0.008205
20:07:32|0.008205
20:07:33|0.008205
20:07:35|0.0082016
20:07:36|0.0082027
20:07:37|0.0082017
20:07:37|0.0082017
20:07:38|0.0082016
20:07:40|0.008194
20:07:41|0.0081896
20:07:42|0.008183
20:07:43|0.00818
20:07:44|0.008183
20:07:45|0.0081756
20:07:46|0.0081814
20:07:47|0.0081798
20:07:48|0.008187
20:07:49|0.0081801
20:07:50|0.0081801
20:07:51|0.008186
20:07:52|0.0081851
20:07:53|0.0081851
20:07:54|0.0081819
20:07:55|0.00818
20:07:56|0.0081812
20:07:58|0.0081812
20:07:58|0.0081812
20:08:00|0.0081812
20:08:00|0.0081766
20:08:01|0.0081797
20:08:02|0.0081806
20:08:03|0.0081795
20:08:04|0.0081795
20:08:06|0.0081805
20:08:06|0.0081791
20:08:07|0.0081726
20:08:09|0.0081723
20:08:10|0.00817
20:08:10|0.0081658
20:08:11|0.0081628
20:08:13|0.0081634
20:08:13|0.0081637
20:08:14|0.0081637
20:08:15|0.0081634
20:08:17|0.0081634
20:08:17|0.008165
20:08:19|0.0081654
20:08:21|0.0081658
20:08:22|0.0081658
20:08:23|0.0081607
20:08:24|0.0081546
20:08:25|0.0081511
20:08:26|0.0081411
20:08:27|0.0081411
20:08:28|0.0081479
20:08:29|0.0081477
20:08:30|0.00814
20:08:31|0.00814
20:08:32|0.00814
20:08:33|0.0081351
20:08:34|0.0081351
20:08:35|0.0081351
20:08:36|0.0081139
20:08:37|0.0081139
20:08:38|0.0081281
20:08:39|0.0081323
20:08:40|0.0081322
20:08:41|0.00812
20:08:42|0.0081203
20:08:43|0.0081203
20:08:45|0.0081258
20:08:45|0.0081242
20:08:47|0.0081242
20:08:47|0.008123
20:08:48|0.008123
20:08:50|0.0081201
20:08:51|0.0081201
20:08:51|0.008117
20:08:52|0.0081091
20:08:53|0.0081125
20:08:54|0.0081198
20:08:56|0.0081239
20:08:56|0.0081313
20:08:57|0.0081313
20:08:58|0.0081313
20:08:59|0.0081141
20:09:00|0.0081241
20:09:01|0.0081241
20:09:02|0.0081241
20:09:03|0.0081197
20:09:04|0.0081198
20:09:05|0.0081221
20:09:06|0.0081221
20:09:08|0.008115
20:09:08|0.0081156
20:09:09|0.0081156
20:09:10|0.0081161
20:09:11|0.0081161
20:09:13|0.008114
20:09:14|0.0081139
20:09:15|0.0081197
20:09:15|0.008115
20:09:16|0.0081142
20:09:17|0.0081167
20:09:20|0.008121
20:09:21|0.008121
20:09:23|0.0081125
20:09:24|0.0081119
20:09:24|0.0081119
20:09:26|0.0081119
20:09:27|0.0081119
20:09:28|0.00811
20:09:29|0.00811
20:09:30|0.00811
20:09:31|0.00811
20:09:32|0.0081097
20:09:33|0.008108
20:09:34|0.0081095
20:09:35|0.0081098
20:09:36|0.0081098
20:09:37|0.0081098
20:09:38|0.0081052
20:09:39|0.0081052
20:09:40|0.0081069
20:09:41|0.0081083
20:09:42|0.0081055
20:09:43|0.0081055
20:09:44|0.0081055
20:09:45|0.0081041
20:09:47|0.0081014
20:09:47|0.0081029
20:09:48|0.0081029
20:09:49|0.0081001
20:09:50|0.0081
20:09:52|0.0081
20:09:52|0.0081
20:09:54|0.0081
20:09:55|0.0081
20:09:56|0.0081
20:09:56|0.0081
20:09:57|0.0080951
20:09:58|0.0080965
20:09:59|0.0080951
20:10:00|0.0081
20:10:01|0.0081031
20:10:03|0.0081117
20:10:03|0.0081259
20:10:04|0.008126
20:10:05|0.0081232
20:10:07|0.0081133
20:10:07|0.0081204
20:10:08|0.0081204
20:10:10|0.0081204
20:10:10|0.0081204
20:10:11|0.008127
20:10:13|0.008126
20:10:13|0.0081293
20:10:14|0.0081293
20:10:16|0.0081215
20:10:17|0.0081268
20:10:18|0.0081273
20:10:18|0.0081273
20:10:19|0.0081271
20:10:20|0.00814
20:10:22|0.0081332
20:10:23|0.0081332
20:10:24|0.0081387
20:10:25|0.0081438
20:10:26|0.0081305
20:10:28|0.0081333
20:10:29|0.0081328
20:10:30|0.0081383
20:10:31|0.0081333
20:10:32|0.0081333
20:10:33|0.0081333
20:10:34|0.008128
20:10:35|0.0081285
20:10:36|0.0081283
20:10:37|0.0081332
20:10:38|0.0081287
20:10:39|0.0081143
20:10:40|0.0081259
20:10:41|0.0081272
20:10:42|0.0081271
20:10:43|0.0081268
20:10:44|0.0081283
20:10:45|0.0081283
20:10:46|0.0081283
20:10:47|0.0081469
20:10:48|0.0081469
20:10:49|0.0081475
20:10:50|0.0081475
20:10:51|0.0081465
20:10:52|0.0081465
20:10:53|0.0081465
20:10:54|0.008136
20:10:55|0.0081333
20:10:56|0.008132
20:10:57|0.008132
20:10:58|0.008132
20:10:59|0.008132
20:11:00|0.008132
20:11:01|0.0081268
20:11:02|0.0081226
20:11:04|0.0081226
20:11:04|0.0081231
20:11:05|0.008117
20:11:06|0.00812
20:11:07|0.008127
20:11:08|0.008114
20:11:09|0.0081162
20:11:10|0.0081163
20:11:11|0.0081163
20:11:12|0.0081163
20:11:13|0.0081163
20:11:14|0.0081163
20:11:15|0.0081163
20:11:17|0.0081163
20:11:17|0.0081163
20:11:18|0.0081163
20:11:19|0.0081149
20:11:20|0.0081149
20:11:21|0.0081158
20:11:22|0.00812
20:11:24|0.0081106
20:11:25|0.0081132
20:11:26|0.0081132
20:11:27|0.0081132
20:11:29|0.0081132
20:11:29|0.0081103
20:11:31|0.0081101
20:11:31|0.00811
20:11:33|0.0081098
20:11:33|0.0081101
20:11:34|0.0081101
20:11:36|0.0081161
20:11:36|0.0081161
20:11:38|0.0081102
20:11:38|0.0081153
20:11:39|0.0081101
20:11:41|0.00811
20:11:42|0.0081098
20:11:42|0.0081105
20:11:44|0.0081105
20:11:45|0.0081112
20:11:47|0.0081111
20:11:47|0.0081111
20:11:48|0.0081111
20:11:49|0.008116
20:11:50|0.0081166
20:11:52|0.0081122
20:11:53|0.0081112
20:11:53|0.0081112
20:11:54|0.0081108
20:11:55|0.0081107
20:11:56|0.0081107
20:11:57|0.00811
20:11:58|0.008104
20:11:59|0.008104
20:12:00|0.008104
20:12:02|0.0081069
20:12:02|0.008101
20:12:03|0.008101
20:12:04|0.008104
20:12:05|0.008104
20:12:06|0.0081068
20:12:07|0.00811
20:12:08|0.0081146
20:12:09|0.008112
20:12:10|0.00812
20:12:11|0.00812
20:12:12|0.0081206
20:12:13|0.0081349
20:12:14|0.008135
20:12:15|0.0081274
20:12:16|0.0081274
20:12:17|0.0081229
20:12:19|0.0081251
20:12:19|0.0081225
20:12:20|0.0081225
20:12:21|0.0081364
20:12:22|0.0081364
20:12:24|0.0081274
20:12:25|0.008124
20:12:27|0.0081235
20:12:28|0.0081211
20:12:28|0.0081167
20:12:29|0.0081167
20:12:30|0.0081069
20:12:31|0.008107
20:12:33|0.008107
20:12:34|0.0081069
20:12:35|0.0081071
20:12:36|0.0081017
20:12:37|0.0081079
20:12:38|0.0081079
20:12:39|0.0081079
20:12:40|0.0081106
20:12:42|0.0081079
20:12:43|0.0081081
20:12:44|0.0081081
20:12:45|0.0081081
20:12:45|0.0081106
20:12:46|0.0081141
20:12:48|0.0081141
20:12:48|0.0081251
20:12:49|0.0081251
20:12:50|0.0081251
20:12:52|0.0081251
20:12:53|0.0081251
20:12:54|0.0081251
20:12:54|0.0081251
20:12:56|0.0081208
20:12:56|0.0081205
20:12:58|0.0081206
20:12:58|0.0081206
20:13:00|0.0081209
20:13:00|0.0081209
20:13:01|0.0081265
20:13:03|0.0081254
20:13:04|0.0081254
20:13:04|0.0081273
20:13:05|0.0081297
20:13:07|0.0081297
20:13:07|0.008133
20:13:09|0.008133
20:13:10|0.0081341
20:13:11|0.0081341
20:13:12|0.0081279
20:13:13|0.0081251
20:13:14|0.0081251
20:13:15|0.0081251
20:13:16|0.0081294
20:13:18|0.008133
20:13:18|0.0081328
20:13:19|0.0081262
20:13:20|0.008124
20:13:21|0.008124
20:13:22|0.0081238
20:13:23|0.0081219
20:13:25|0.008123
20:13:26|0.0081228
20:13:27|0.0081228
20:13:28|0.0081228
20:13:30|0.0081167
20:13:31|0.008116
20:13:31|0.008116
20:13:32|0.0081146
20:13:34|0.0081165
20:13:34|0.0081145
20:13:36|0.008119
20:13:37|0.008119
20:13:38|0.008119
20:13:39|0.008119
20:13:40|0.008119
20:13:41|0.008115
20:13:42|0.0081121
20:13:43|0.008112
20:13:44|0.0081121
20:13:45|0.0081121
20:13:46|0.008112
20:13:47|0.008112
20:13:48|0.008114
20:13:49|0.008114
20:13:50|0.008114
20:13:51|0.0081171
20:13:52|0.0081171
20:13:53|0.0081121
20:13:54|0.008112
20:13:56|0.0081128
20:13:57|0.0081139
20:13:58|0.0081139
20:13:58|0.0081139
20:13:59|0.0081139
20:14:00|0.0081121
20:14:02|0.0081121
20:14:02|0.0081122
20:14:03|0.0081121
20:14:04|0.0081121
20:14:05|0.0081128
20:14:06|0.008112
20:14:08|0.0081147
20:14:09|0.0081151
20:14:09|0.0081151
20:14:10|0.0081151
20:14:12|0.008112
20:14:12|0.008112
20:14:13|0.008112
20:14:15|0.008112
20:14:16|0.0081153
20:14:17|0.008112
20:14:18|0.008109
20:14:19|0.0081069
20:14:20|0.0081073
20:14:20|0.008107
20:14:21|0.008107
20:14:23|0.008107
20:14:23|0.008107
20:14:24|0.008108
20:14:27|0.0081104
20:14:27|0.0081104
20:14:29|0.008107
20:14:30|0.008107
20:14:31|0.0081068
20:14:32|0.0081063
20:14:33|0.0081064
20:14:34|0.0081063
20:14:34|0.008107
20:14:36|0.008107
20:14:37|0.008107
20:14:38|0.008107
20:14:39|0.0081116
20:14:40|0.0081116
20:14:41|0.0081116
20:14:42|0.0081116
20:14:43|0.0081116
20:14:44|0.0081116
20:14:45|0.0081063
20:14:46|0.0081063
20:14:47|0.0081118
20:14:48|0.0081079
20:14:49|0.0081079
20:14:50|0.0081079
20:14:51|0.0081079
20:14:52|0.0081064
20:14:53|0.0081109
20:14:54|0.0081109
20:14:55|0.0081109
20:14:56|0.0081057
20:14:57|0.0081056
20:14:58|0.0081029
20:14:59|0.008103
20:15:00|0.0081056
20:15:01|0.0081014
20:15:02|0.0081052
20:15:03|0.0081052
20:15:04|0.0081028
20:15:05|0.0081028
20:15:06|0.0081028
20:15:07|0.0081027
20:15:08|0.0081051
20:15:09|0.0081079
20:15:10|0.0081116
20:15:11|0.0081036
20:15:12|0.0081039
20:15:13|0.0081039
20:15:14|0.0081039
20:15:15|0.0081028
20:15:16|0.0081
20:15:17|0.0081
20:15:18|0.0081001
20:15:19|0.008099
20:15:20|0.0080981
20:15:21|0.0080981
20:15:22|0.0080981
20:15:23|0.0080972
20:15:24|0.0080916
20:15:25|0.0080916
20:15:27|0.00809
20:15:28|0.00809
20:15:30|0.008082
20:15:31|0.008082
20:15:32|0.008082
20:15:32|0.008082
20:15:33|0.008082
20:15:35|0.0080749
20:15:35|0.0080697
20:15:36|0.0080739
20:15:37|0.0080739
20:15:39|0.0080811
20:15:39|0.0080811
20:15:41|0.0080701
20:15:41|0.0080761
20:15:42|0.0080762
20:15:44|0.0080819
20:15:44|0.0080812
20:15:45|0.0080812
20:15:47|0.0080782
20:15:47|0.008082
20:15:48|0.0080801
20:15:49|0.0080812
20:15:51|0.0080812
20:15:51|0.0080809
20:15:52|0.0080809
20:15:54|0.0080797
20:15:55|0.0080801
20:15:55|0.008082
20:15:57|0.008082
20:15:58|0.0080809
20:15:59|0.0080809
20:16:00|0.0080821
20:16:01|0.0080916
20:16:02|0.008089
20:16:02|0.008089
20:16:04|0.008089
20:16:05|0.0080862
20:16:05|0.0080862
20:16:06|0.0080952
20:16:07|0.0080968
20:16:09|0.0081031
20:16:09|0.0081017
20:16:10|0.008099
20:16:12|0.0081059
20:16:13|0.0081059
20:16:14|0.0081063
20:16:14|0.0081099
20:16:16|0.00811
20:16:17|0.0081091
20:16:18|0.0081059
20:16:19|0.0081085
20:16:20|0.0081085
20:16:21|0.0081085
20:16:22|0.0081083
20:16:23|0.008105
20:16:24|0.008107
20:16:25|0.008107
20:16:26|0.008101
20:16:27|0.008101
20:16:28|0.0081002
20:16:29|0.0081029
20:16:30|0.0080972
20:16:31|0.0080984
20:16:32|0.0081029
20:16:33|0.0081051
20:16:34|0.0081038
20:16:35|0.0081038
20:16:36|0.0081
20:16:38|0.0080955
20:16:38|0.0080955
20:16:39|0.0080946
20:16:40|0.0080876
20:16:42|0.0080876
20:16:42|0.0080883
20:16:44|0.0080877
20:16:44|0.0080862
20:16:45|0.0080765
20:16:47|0.0080765
20:16:48|0.0080765
20:16:49|0.0080764
20:16:49|0.0080764
20:16:50|0.0080739
20:16:52|0.0080701
20:16:53|0.0080701
20:16:54|0.0080749
20:16:55|0.0080739
20:16:56|0.0080734
20:16:57|0.0080663
20:16:58|0.0080663
20:16:59|0.0080668
20:17:00|0.0080668
20:17:01|0.0080668
20:17:02|0.0080712
20:17:03|0.0080742
20:17:04|0.0080742
20:17:05|0.0080667
20:17:06|0.0080667
20:17:07|0.0080681
20:17:08|0.0080709
20:17:09|0.0080709
20:17:10|0.00807
20:17:11|0.00807
20:17:12|0.00807
20:17:13|0.0080656
20:17:14|0.0080656
20:17:15|0.0080656
20:17:16|0.0080656
20:17:17|0.0080656
20:17:18|0.0080656
20:17:19|0.0080622
20:17:20|0.0080643
20:17:21|0.0080636
20:17:22|0.0080347
20:17:23|0.0080503
20:17:24|0.0080433
20:17:25|0.0080433
20:17:26|0.0080425
20:17:27|0.0080399
20:17:28|0.0080449
20:17:30|0.0080325
20:17:30|0.008028
20:17:31|0.008025
20:17:33|0.0080218
20:17:34|0.00802
20:17:34|0.0080152
20:17:36|0.0080263
20:17:37|0.0080155
20:17:38|0.0080202
20:17:39|0.0080232
20:17:40|0.0080232
20:17:41|0.0080504
20:17:42|0.0080506
20:17:43|0.0080587
20:17:44|0.0080502
20:17:45|0.0080492
20:17:46|0.0080583
20:17:47|0.0080587
20:17:48|0.0080649
20:17:49|0.0080691
20:17:50|0.0080806
20:17:51|0.0080649
20:17:52|0.0080785
20:17:53|0.0080799
20:17:54|0.0080909
20:17:55|0.0080919
20:17:56|0.0080919
20:17:57|0.0080919
20:17:58|0.0081198
20:17:59|0.0081199
20:18:00|0.0081173
20:18:01|0.0081298
20:18:02|0.0081298
20:18:03|0.0081191
20:18:04|0.008125
20:18:05|0.0081113
20:18:06|0.0081073
20:18:07|0.0081073
20:18:08|0.0081073
20:18:09|0.0081073
20:18:10|0.0081021
20:18:11|0.0080999
20:18:12|0.0080999
20:18:13|0.008099
20:18:14|0.0080921
20:18:15|0.0080935
20:18:16|0.0080933
20:18:17|0.0080963
20:18:18|0.0080935
20:18:19|0.0080843
20:18:20|0.0080843
20:18:22|0.0080916
20:18:22|0.0080932
20:18:23|0.0080934
20:18:24|0.0080843
20:18:25|0.00808
20:18:26|0.00808
20:18:27|0.00808
20:18:28|0.00808
20:18:30|0.0080909
20:18:31|0.0080909
20:18:32|0.0080909
20:18:33|0.0080933
20:18:34|0.0080889
20:18:35|0.0080889
20:18:36|0.0080901
20:18:37|0.0080844
20:18:38|0.0080844
20:18:39|0.0080801
20:18:40|0.0080801
20:18:41|0.0080859
20:18:42|0.0080859
20:18:43|0.0080691
20:18:45|0.0080668
20:18:45|0.0080668
20:18:47|0.0080691
20:18:47|0.0080637
20:18:48|0.0080707
20:18:50|0.0080614
20:18:50|0.0080668
20:18:51|0.008058
20:18:52|0.0080337
20:18:54|0.0080529
20:18:55|0.0080374
20:18:55|0.0080498
20:18:57|0.0080441
20:18:58|0.0080464
20:18:58|0.0080383
20:18:59|0.0080441
20:19:00|0.0080441
20:19:02|0.008044
20:19:03|0.008044
20:19:04|0.0080351
20:19:05|0.0080351
20:19:06|0.008038
20:19:08|0.0080383
20:19:08|0.0080383
20:19:09|0.0080351
20:19:11|0.0080373
20:19:12|0.008037
20:19:13|0.008035
20:19:14|0.0080305
20:19:16|0.0080366
20:19:16|0.0080366
20:19:17|0.0080366
20:19:18|0.0080366
20:19:19|0.0080372
20:19:20|0.0080357
20:19:21|0.0080219
20:19:22|0.0080219
20:19:24|0.0080219
20:19:24|0.0080219
20:19:25|0.0080223
20:19:26|0.0080223
20:19:27|0.0080238
20:19:29|0.0080275
20:19:29|0.0080262
20:19:30|0.0080326
20:19:32|0.0080272
20:19:33|0.0080272
20:19:35|0.0080269
20:19:36|0.0080269
20:19:36|0.0080326
20:19:37|0.0080326
20:19:39|0.0080326
20:19:40|0.0080326
20:19:41|0.0080323
20:19:42|0.0080323
20:19:42|0.008028
20:19:44|0.008034
20:19:44|0.0080371
20:19:46|0.0080436
20:19:47|0.0080436
20:19:48|0.0080218
20:19:49|0.0080264
20:19:50|0.008033
20:19:51|0.00803
20:19:51|0.00803
20:19:52|0.00803
20:19:53|0.00803
20:19:55|0.0080281
20:19:56|0.0080261
20:19:57|0.0080261
20:19:58|0.0080261
20:19:59|0.0080281
20:20:00|0.0080273
20:20:01|0.0080302
20:20:02|0.0080302
20:20:03|0.0080302
20:20:04|0.0080302
20:20:05|0.0080302
20:20:06|0.0080218
20:20:07|0.0080218
20:20:08|0.0080218
20:20:09|0.0080243
20:20:10|0.0080201
20:20:11|0.00802
20:20:12|0.0080192
20:20:13|0.0080192
20:20:14|0.0080188
20:20:15|0.0080155
20:20:16|0.0080155
20:20:17|0.0080155
20:20:18|0.0080155
20:20:19|0.0080208
20:20:20|0.0080189
20:20:21|0.0080103
20:20:22|0.0080103
20:20:23|0.0080168
20:20:24|0.0080185
20:20:25|0.0080166
20:20:26|0.0080166
20:20:27|0.0080155
20:20:28|0.0080155
20:20:29|0.00801
20:20:30|0.00801
20:20:31|0.00801
20:20:32|0.00801
20:20:34|0.008
20:20:34|0.008
20:20:36|0.007999
20:20:36|0.0079908
20:20:38|0.008
20:20:39|0.0079944
20:20:40|0.0079944
20:20:41|0.0079944
20:20:42|0.0079944
20:20:43|0.007998
20:20:44|0.008005
20:20:45|0.0080008
20:20:47|0.008003
20:20:47|0.008007
20:20:48|0.008007
20:20:50|0.0080092
20:20:51|0.0080073
20:20:51|0.008007
20:20:52|0.008007
20:20:54|0.0080031
20:20:54|0.008003
20:20:56|0.0080035
20:20:57|0.008007
20:20:58|0.0080092
20:20:58|0.0080076
20:20:59|0.0080092
20:21:01|0.00801
20:21:02|0.00801
20:21:03|0.00801
20:21:04|0.0080093
20:21:05|0.0080093
20:21:06|0.0080093
20:21:07|0.0080092
20:21:08|0.0080155
20:21:09|0.0080184
20:21:10|0.0080184
20:21:11|0.0080184
20:21:12|0.0080176
20:21:13|0.0080155
20:21:14|0.0080155
20:21:15|0.0080155
20:21:16|0.0080155
20:21:17|0.0080155
20:21:18|0.0080176
20:21:19|0.0080206
20:21:20|0.0080206
20:21:21|0.0080206
20:21:22|0.0080218
20:21:23|0.0080233
20:21:24|0.0080233
20:21:25|0.0080257
20:21:26|0.0080194
20:21:27|0.0080194
20:21:28|0.0080194
20:21:29|0.0080194
20:21:30|0.0080169
20:21:31|0.0080169
20:21:32|0.0080226
20:21:34|0.0080226
20:21:35|0.0080252
20:21:35|0.0080252
20:21:37|0.0080194
20:21:38|0.0080175
20:21:39|0.0080175
20:21:40|0.008017
20:21:41|0.0080135
20:21:42|0.0080135
20:21:43|0.0080156
20:21:44|0.0080156
20:21:45|0.0080156
20:21:46|0.0080156
20:21:47|0.0080213
20:21:48|0.0080257
20:21:49|0.0080225
20:21:50|0.0080177
20:21:51|0.0080177
20:21:52|0.0080177
20:21:53|0.0080177
20:21:54|0.0080177
20:21:55|0.0080177
20:21:56|0.0080177
20:21:57|0.0080188
20:21:58|0.0080235
20:21:59|0.0080235
20:22:01|0.0080191
20:22:01|0.0080191
20:22:02|0.0080191
20:22:04|0.0080255
20:22:05|0.0080255
20:22:07|0.0080255
20:22:07|0.0080249
20:22:08|0.0080249
20:22:09|0.0080249
20:22:10|0.0080249
20:22:12|0.0080172
20:22:12|0.0080156
20:22:14|0.0080191
20:22:15|0.0080191
20:22:16|0.0080191
20:22:17|0.0080192
20:22:18|0.0080147
20:22:19|0.0080172
20:22:20|0.0080172
20:22:21|0.0080172
20:22:22|0.0080113
20:22:23|0.0080113
20:22:24|0.0080113
20:22:25|0.0080151
20:22:26|0.0080151
20:22:27|0.008012
20:22:28|0.008012
20:22:29|0.008012
20:22:30|0.008012
20:22:31|0.0080127
20:22:32|0.0080127
20:22:33|0.0080178
20:22:35|0.00801
20:22:35|0.0080079
20:22:37|0.0080071
20:22:38|0.0080073
20:22:38|0.0080073
20:22:40|0.008007
20:22:41|0.0080127
20:22:41|0.0080127
20:22:43|0.0080127
20:22:44|0.0080127
20:22:45|0.0080127
20:22:46|0.0080082
20:22:47|0.0080082
20:22:48|0.0080082
20:22:48|0.0080116
20:22:49|0.0080116
20:22:50|0.0080149
20:22:52|0.0080149
20:22:53|0.0080149
20:22:54|0.0080149
20:22:55|0.008011
20:22:56|0.008011
20:22:57|0.0080096
20:22:58|0.0080096
20:23:00|0.0080086
20:23:00|0.0080086
20:23:01|0.0080086
20:23:02|0.0080111
20:23:03|0.0080111
20:23:04|0.0080111
20:23:05|0.0080111
20:23:06|0.0080133
20:23:07|0.0080149
20:23:08|0.0080149
20:23:09|0.0080134
20:23:10|0.0080134
20:23:11|0.0080134
20:23:12|0.0080134
20:23:13|0.0080134
20:23:14|0.0080134
20:23:15|0.0080134
20:23:16|0.0080134
20:23:17|0.0080134
20:23:18|0.0080114
20:23:20|0.0080114
20:23:20|0.0080114
20:23:22|0.0080128
20:23:23|0.0080128
20:23:24|0.0080111
20:23:26|0.0080041
20:23:26|0.00801
20:23:27|0.0080041
20:23:28|0.0080041
20:23:29|0.008005
20:23:30|0.0080044
20:23:31|0.0080044
20:23:32|0.0080063
20:23:33|0.0080063
20:23:35|0.0080078
20:23:35|0.0080073
20:23:37|0.0080078
20:23:38|0.0080078
20:23:39|0.008006
20:23:40|0.008003
20:23:41|0.0080001
20:23:42|0.0080001
20:23:43|0.0080001
20:23:44|0.008
20:23:45|0.008
20:23:46|0.008
20:23:47|0.0079996
20:23:48|0.0079996
20:23:49|0.0079996
20:23:50|0.0079938
20:23:51|0.0079992
20:23:52|0.0079992
20:23:53|0.0079992
20:23:54|0.0079992
20:23:55|0.0079988
20:23:56|0.0079988
20:23:57|0.0079988
20:23:58|0.0079988
20:23:59|0.0079984
20:24:00|0.0079984
20:24:01|0.0079969
20:24:02|0.0079956
20:24:03|0.0079956
20:24:04|0.0079956
20:24:05|0.0079956
20:24:06|0.00799
20:24:07|0.0079926
20:24:08|0.007996
20:24:09|0.0079988
20:24:10|0.0079943
20:24:11|0.0079929
20:24:12|0.0079929
20:24:13|0.0079929
20:24:14|0.0079945
20:24:15|0.0079946
20:24:16|0.0079946
20:24:17|0.0079946
20:24:18|0.0079946
20:24:19|0.007995
20:24:20|0.0079992
20:24:21|0.0079992
20:24:22|0.0079992
20:24:23|0.0079992
20:24:24|0.0080076
20:24:25|0.0079992
20:24:26|0.0079992
20:24:27|0.0080061
20:24:28|0.0079936
20:24:29|0.0079936
20:24:30|0.0079936
20:24:31|0.008003
20:24:32|0.008003
20:24:33|0.0080054
20:24:34|0.0080108
20:24:35|0.0080108
20:24:36|0.0080108
20:24:37|0.0080063
20:24:38|0.0080058
20:24:39|0.0080054
20:24:40|0.0080009
20:24:41|0.0080103
20:24:42|0.0080021
20:24:43|0.0080021
20:24:44|0.0080021
20:24:46|0.0080062
20:24:46|0.0080108
20:24:47|0.0080108
20:24:49|0.0080219
20:24:49|0.0080219
20:24:51|0.0080219
20:24:52|0.0080219
20:24:53|0.00802
20:24:54|0.00802
20:24:55|0.0080242
20:24:56|0.0080242
20:24:57|0.0080163
20:24:58|0.0080232
20:25:00|0.00802
20:25:00|0.0080232
20:25:01|0.0080232
20:25:02|0.0080232
20:25:03|0.0080232
20:25:05|0.0080232
20:25:06|0.0080249
20:25:06|0.0080255
20:25:07|0.00802
20:25:08|0.008025
20:25:09|0.008025
20:25:10|0.0080253
20:25:11|0.0080253
20:25:12|0.0080253
20:25:13|0.0080314
20:25:15|0.0080314
20:25:15|0.0080215
20:25:16|0.0080253
20:25:18|0.0080219
20:25:19|0.008015
20:25:20|0.0080146
20:25:20|0.0080146
20:25:21|0.0080146
20:25:22|0.0080244
20:25:23|0.0080244
20:25:24|0.0080244
20:25:26|0.0080242
20:25:27|0.0080242
20:25:27|0.0080228
20:25:29|0.008024
20:25:30|0.0080203
20:25:31|0.0080203
20:25:32|0.0080239
20:25:33|0.0080239
20:25:34|0.0080194
20:25:35|0.0080182
20:25:35|0.0080146
20:25:37|0.0080146
20:25:38|0.0080146
20:25:38|0.008007
20:25:40|0.008007
20:25:41|0.0080125
20:25:43|0.0080125
20:25:44|0.0080081
20:25:45|0.0080177
20:25:45|0.0080177
20:25:47|0.0080182
20:25:48|0.0080182
20:25:48|0.0080182
20:25:50|0.0080182
20:25:51|0.0080182
20:25:52|0.0080182
20:25:53|0.0080223
20:25:54|0.0080161
20:25:55|0.0080161
20:25:56|0.0080161
20:25:57|0.0080125
20:25:58|0.0080119
20:25:59|0.0080119
20:26:00|0.0080119
20:26:01|0.0080062
20:26:02|0.0080172
20:26:03|0.0080172
20:26:04|0.0080172
20:26:05|0.0080265
20:26:06|0.0080265
20:26:07|0.0080265
20:26:08|0.0080265
20:26:09|0.0080265
20:26:10|0.008022
20:26:11|0.0080211
20:26:12|0.008021
20:26:13|0.0080175
20:26:14|0.0080175
20:26:15|0.0080175
20:26:16|0.0080175
20:26:17|0.0080175
20:26:18|0.0080175
20:26:19|0.0080175
20:26:20|0.0080175
20:26:21|0.0080208
20:26:22|0.0080211
20:26:23|0.0080211
20:26:24|0.0080211
20:26:25|0.0080179
20:26:26|0.0080178
20:26:27|0.0080178
20:26:28|0.0080178
20:26:29|0.0080178
20:26:30|0.0080178
20:26:31|0.0080179
20:26:32|0.0080179
20:26:33|0.0080179
20:26:34|0.0080179
20:26:35|0.0080231
20:26:36|0.0080256
20:26:37|0.0080256
20:26:38|0.0080256
20:26:40|0.0080256
20:26:40|0.0080175
20:26:42|0.0080175
20:26:43|0.0080174
20:26:44|0.0080174
20:26:45|0.0080174
20:26:46|0.0080175
20:26:47|0.0080175
20:26:49|0.0080175
20:26:50|0.0080175
20:26:50|0.0080175
20:26:51|0.0080175
20:26:53|0.0080175
20:26:53|0.0080175
20:26:55|0.0080175
20:26:55|0.0080175
20:26:56|0.0080175
20:26:58|0.0080175
20:26:59|0.0080175
20:27:00|0.0080175
20:27:00|0.0080175
20:27:01|0.00802
20:27:03|0.008035
20:27:04|0.008035
20:27:04|0.008035
20:27:05|0.008035
20:27:07|0.0080364
20:27:08|0.0080364
20:27:09|0.0080364
20:27:10|0.0080427
20:27:11|0.0080466
20:27:12|0.0080463
20:27:13|0.0080448
20:27:13|0.0080449
20:27:15|0.0080449
20:27:16|0.0080451
20:27:17|0.0080432
20:27:18|0.0080398
20:27:19|0.0080183
20:27:20|0.0080289
20:27:21|0.0080281
20:27:22|0.0080281
20:27:23|0.0080253
20:27:24|0.0080271
20:27:25|0.0080279
20:27:26|0.0080448
20:27:27|0.0080338
20:27:28|0.0080468
20:27:29|0.0080468
20:27:30|0.0080448
20:27:31|0.0080448
20:27:32|0.0080402
20:27:33|0.0080499
20:27:34|0.00805
20:27:35|0.00805
20:27:36|0.00805
20:27:37|0.0080603
20:27:38|0.008065
20:27:39|0.0080448
20:27:41|0.00805
20:27:42|0.0080599
20:27:43|0.0080599
20:27:44|0.0080599
20:27:45|0.0080599
20:27:46|0.0080461
20:27:47|0.0080491
20:27:48|0.0080491
20:27:49|0.0080491
20:27:50|0.0080542
20:27:51|0.0080576
20:27:52|0.0080516
20:27:53|0.0080516
20:27:54|0.0080516
20:27:55|0.0080516
20:27:56|0.008057
20:27:57|0.0080582
20:27:58|0.008043
20:27:59|0.008043
20:28:01|0.008042
20:28:02|0.008043
20:28:03|0.0080451
20:28:04|0.0080449
20:28:05|0.0080449
20:28:06|0.008038
20:28:06|0.008035
20:28:07|0.0080286
20:28:08|0.0080274
20:28:09|0.0080306
20:28:10|0.0080306
20:28:11|0.0080306
20:28:13|0.0080306
20:28:14|0.0080344
20:28:14|0.0080251
20:28:15|0.008035
20:28:17|0.008035
20:28:18|0.0080344
20:28:19|0.0080344
20:28:20|0.008045
20:28:20|0.0080472
20:28:22|0.0080472
20:28:23|0.0080415
20:28:24|0.0080415
20:28:25|0.0080468
20:28:26|0.0080468
20:28:27|0.0080468
20:28:28|0.0080468
20:28:29|0.0080356
20:28:30|0.0080356
20:28:31|0.008038
20:28:32|0.008038
20:28:33|0.0080468
20:28:34|0.0080468
20:28:35|0.0080468
20:28:36|0.0080428
20:28:37|0.0080428
20:28:38|0.008043
20:28:39|0.0080452
20:28:41|0.0080413
20:28:41|0.0080413
20:28:42|0.0080521
20:28:43|0.0080521
20:28:44|0.0080521
20:28:46|0.0080542
20:28:47|0.0080507
20:28:47|0.0080507
20:28:48|0.0080552
20:28:49|0.0080466
20:28:51|0.0080466
20:28:52|0.0080466
20:28:52|0.0080466
20:28:53|0.0080484
20:28:54|0.0080431
20:28:55|0.0080431
20:28:56|0.0080466
20:28:58|0.0080432
20:28:58|0.0080523
20:28:59|0.0080523
20:29:00|0.0080441
20:29:02|0.0080494
20:29:03|0.0080494
20:29:04|0.0080494
20:29:05|0.0080431
20:29:06|0.00804
20:29:07|0.00804
20:29:08|0.00804
20:29:09|0.00804
20:29:10|0.00804
20:29:11|0.0080433
20:29:12|0.0080433
20:29:13|0.0080433
20:29:14|0.0080433
20:29:15|0.0080433
20:29:16|0.0080466
20:29:17|0.0080464
20:29:18|0.0080484
20:29:19|0.0080396
20:29:20|0.0080396
20:29:21|0.0080396
20:29:22|0.0080481
20:29:23|0.0080481
20:29:24|0.0080454
20:29:25|0.0080454
20:29:26|0.0080454
20:29:27|0.0080454
20:29:28|0.0080454
20:29:29|0.0080454
20:29:30|0.0080478
20:29:31|0.0080474
20:29:32|0.0080474
20:29:33|0.0080474
20:29:34|0.0080474
20:29:35|0.0080474
20:29:36|0.0080474
20:29:37|0.0080474
20:29:38|0.0080474
20:29:39|0.0080474
20:29:40|0.0080443
20:29:41|0.0080443
20:29:42|0.0080468
20:29:43|0.008044
20:29:44|0.0080312
20:29:45|0.0080312
20:29:46|0.0080397
20:29:47|0.0080397
20:29:49|0.0080397
20:29:50|0.0080397
20:29:51|0.0080397
20:29:52|0.0080397
20:29:53|0.0080397
20:29:54|0.0080397
20:29:55|0.0080397
20:29:56|0.0080397
20:29:57|0.0080397
20:29:58|0.0080397
20:29:59|0.0080397
20:30:00|0.0080397
20:30:01|0.0080397
20:30:03|0.00805
20:30:04|0.0080494
20:30:05|0.0080494
20:30:07|0.0080494
20:30:07|0.0080494
20:30:08|0.0080494
20:30:09|0.0080495
20:30:10|0.0080495
20:30:11|0.0080507
20:30:12|0.0080552
20:30:13|0.0080552
20:30:14|0.0080552
20:30:15|0.00806
20:30:16|0.0080599
20:30:17|0.0080599
20:30:18|0.0080599
20:30:19|0.0080667
20:30:21|0.0080663
20:30:21|0.0080663
20:30:22|0.0080599
20:30:23|0.00806
20:30:24|0.00806
20:30:25|0.0080663
20:30:26|0.0080686
20:30:27|0.0080686
20:30:28|0.0080686
20:30:29|0.0080657
20:30:30|0.0080657
20:30:31|0.0080685
20:30:32|0.0080656
20:30:34|0.0080663
20:30:34|0.0080665
20:30:35|0.0080686
20:30:36|0.0080686
20:30:37|0.0080686
20:30:38|0.0080663
20:30:39|0.0080654
20:30:40|0.0080719
20:30:42|0.0080719
20:30:43|0.0080719
20:30:44|0.0080719
20:30:45|0.0080719
20:30:46|0.0080718
20:30:47|0.0080704
20:30:48|0.0080704
20:30:49|0.0080704
20:30:50|0.0080718
20:30:51|0.0080718
20:30:52|0.0080718
20:30:53|0.0080691
20:30:54|0.0080687
20:30:55|0.0080703
20:30:57|0.0080667
20:30:57|0.0080668
20:30:59|0.0080718
20:31:00|0.0080665
20:31:01|0.0080622
20:31:02|0.0080712
20:31:03|0.0080712
20:31:03|0.0080711
20:31:05|0.0080717
20:31:06|0.0080738
20:31:07|0.0080741
20:31:08|0.0080741
20:31:09|0.0080741
20:31:10|0.0080741
20:31:11|0.0080824
20:31:12|0.0080824
20:31:13|0.0080824
20:31:14|0.0080824
20:31:15|0.0080824
20:31:16|0.0080824
20:31:17|0.0080848
20:31:18|0.0080848
20:31:19|0.0080848
20:31:20|0.0080848
20:31:21|0.0080848
20:31:22|0.0080848
20:31:23|0.0080911
20:31:24|0.0080913
20:31:25|0.0080913
20:31:26|0.0080907
20:31:27|0.0080907
20:31:28|0.0080907
20:31:29|0.0080907
20:31:30|0.0080907
20:31:31|0.008093
20:31:32|0.0080929
20:31:33|0.0080929
20:31:34|0.0080866
20:31:35|0.0080929
20:31:36|0.0080861
20:31:37|0.008085
20:31:38|0.0080926
20:31:39|0.0080926
20:31:40|0.0080926
20:31:41|0.0080924
20:31:42|0.0080912
20:31:43|0.008093
20:31:44|0.008095
20:31:45|0.008095
20:31:46|0.0080946
20:31:47|0.0080946
20:31:48|0.0080931
20:31:49|0.0080929
20:31:50|0.0080907
20:31:51|0.00809
20:31:53|0.0080976
20:31:53|0.0080976
20:31:54|0.008097
20:31:55|0.008097
20:31:56|0.0080904
20:31:57|0.0080944
20:31:58|0.0080955
20:32:00|0.0080955
20:32:01|0.0080955
20:32:02|0.0080955
20:32:02|0.0080955
20:32:04|0.008088
20:32:05|0.0080931
20:32:06|0.0080926
20:32:07|0.0080866
20:32:08|0.0080876
20:32:09|0.00809
20:32:10|0.0080866
20:32:11|0.0080945
20:32:12|0.0080909
20:32:13|0.0080927
20:32:15|0.0080926
20:32:15|0.0080926
20:32:16|0.008081
20:32:17|0.0080866
20:32:18|0.00809
20:32:19|0.0080851
20:32:20|0.0080952
20:32:21|0.0080952
20:32:22|0.0080926
20:32:24|0.0080926
20:32:24|0.0080954
20:32:25|0.0080954
20:32:26|0.0080953
20:32:28|0.0080926
20:32:28|0.0080926
20:32:29|0.0080926
20:32:30|0.0080926
20:32:31|0.0080881
20:32:33|0.0080848
20:32:33|0.008088
20:32:34|0.0080844
20:32:36|0.0080844
20:32:36|0.0080844
20:32:37|0.0080844
20:32:38|0.0080881
20:32:39|0.0080874
20:32:40|0.0080874
20:32:41|0.0080844
20:32:42|0.0080815
20:32:44|0.008077
20:32:45|0.0080701
20:32:46|0.0080621
20:32:47|0.0080735
20:32:48|0.0080621
20:32:49|0.0080589
20:32:50|0.0080589
20:32:51|0.0080472
20:32:52|0.0080502
20:32:54|0.008043
20:32:55|0.0080433
20:32:56|0.008039
20:32:56|0.0080338
20:32:57|0.0080338
20:32:58|0.0080338
20:32:59|0.0080396
20:33:01|0.0080396
20:33:02|0.0080339
20:33:03|0.0080339
20:33:04|0.0080451
20:33:04|0.0080451
20:33:05|0.0080417
20:33:06|0.0080417
20:33:07|0.0080417
20:33:08|0.0080417
20:33:10|0.0080417
20:33:10|0.0080417
20:33:12|0.0080389
20:33:12|0.0080389
20:33:13|0.0080389
20:33:14|0.0080389
20:33:15|0.0080389
20:33:17|0.008046
20:33:18|0.0080511
20:33:19|0.0080511
20:33:20|0.0080511
20:33:20|0.0080423
20:33:22|0.0080462
20:33:23|0.0080467
20:33:23|0.0080467
20:33:24|0.0080473
20:33:26|0.0080511
20:33:26|0.0080511
20:33:27|0.0080511
20:33:28|0.0080511
20:33:30|0.0080511
20:33:30|0.0080511
20:33:32|0.0080505
20:33:33|0.0080505
20:33:34|0.0080508
20:33:35|0.0080508
20:33:36|0.0080508
20:33:37|0.0080508
20:33:38|0.0080508
20:33:39|0.0080508
20:33:40|0.008042
20:33:41|0.0080426
20:33:42|0.0080426
20:33:43|0.0080426
20:33:44|0.00804
20:33:46|0.0080478
20:33:47|0.0080478
20:33:48|0.0080478
20:33:49|0.0080511
20:33:51|0.0080511
20:33:51|0.0080511
20:33:53|0.0080511
20:33:54|0.008064
20:33:55|0.0080546
20:33:56|0.0080547
20:33:56|0.0080536
20:33:58|0.0080536
20:33:58|0.0080537
20:34:00|0.0080666
20:34:01|0.0080666
20:34:02|0.0080666
20:34:03|0.0080681
20:34:04|0.0080681
20:34:05|0.0080643
20:34:06|0.0080643
20:34:07|0.008073
20:34:08|0.008073
20:34:09|0.008073
20:34:10|0.008073
20:34:11|0.0080762
20:34:12|0.00808
20:34:13|0.00808
20:34:14|0.008074
20:34:15|0.008074
20:34:17|0.00808
20:34:17|0.0080874
20:34:18|0.0080892
20:34:20|0.0080893
20:34:20|0.0080929
20:34:21|0.0081076
20:34:22|0.0081186
20:34:24|0.0081188
20:34:24|0.008125
20:34:25|0.0081346
20:34:26|0.0081304
20:34:27|0.0081271
20:34:28|0.0081411
20:34:29|0.0081411
20:34:30|0.0081457
20:34:31|0.008153
20:34:32|0.0081478
20:34:33|0.008159
20:34:34|0.0081648
20:34:35|0.008156
20:34:36|0.0081649
20:34:38|0.008158
20:34:38|0.0081527
20:34:40|0.0081527
20:34:40|0.0081615
20:34:41|0.0081565
20:34:42|0.0081204
20:34:43|0.0080943
20:34:44|0.0081002
20:34:46|0.0081002
20:34:48|0.0081
20:34:49|0.0080875
20:34:50|0.0080788
20:34:51|0.0080925
20:34:52|0.0080922
20:34:53|0.0081113
20:34:54|0.0081113
20:34:54|0.0081031
20:34:56|0.0080884
20:34:57|0.008091
20:34:58|0.0081004
20:34:59|0.0080932
20:34:59|0.0081026
20:35:00|0.0081024
20:35:01|0.0081027
20:35:03|0.0081027
20:35:03|0.0081113
20:35:04|0.0081077
20:35:06|0.0081108
20:35:07|0.008123
20:35:08|0.0081302
20:35:09|0.0081159
20:35:10|0.0081159
20:35:11|0.0081159
20:35:12|0.0081159
20:35:13|0.0081159
20:35:14|0.0081239
20:35:15|0.0081239
20:35:16|0.0081254
20:35:17|0.008132
20:35:18|0.0081365
20:35:19|0.0081365
20:35:20|0.0081365
20:35:21|0.0081397
20:35:22|0.0081397
20:35:23|0.0081365
20:35:24|0.0081365
20:35:25|0.0081357
20:35:26|0.0081377
20:35:27|0.0081365
20:35:28|0.0081414
20:35:29|0.0081414
20:35:30|0.0081414
20:35:31|0.0081414
20:35:32|0.0081365
20:35:33|0.0081365
20:35:34|0.0081371
20:35:35|0.0081299
20:35:36|0.00813
20:35:37|0.00813
20:35:38|0.00813
20:35:39|0.0081303
20:35:40|0.0081333
20:35:41|0.0081336
20:35:42|0.0081336
20:35:43|0.0081336
20:35:44|0.0081336
20:35:45|0.0081336
20:35:46|0.0081336
20:35:48|0.0081336
20:35:48|0.0081336
20:35:49|0.0081208
20:35:50|0.00813
20:35:51|0.00813
20:35:53|0.00813
20:35:54|0.0081302
20:35:54|0.0081304
20:35:55|0.0081336
20:35:56|0.008134
20:35:57|0.0081362
20:35:59|0.0081362
20:35:59|0.0081362
20:36:00|0.0081365
20:36:02|0.0081365
20:36:02|0.0081399
20:36:03|0.0081414
20:36:04|0.0081489
20:36:05|0.0081489
20:36:06|0.0081489
20:36:08|0.00815
20:36:09|0.00815
20:36:10|0.0081572
20:36:10|0.0081489
20:36:11|0.0081489
20:36:13|0.0081475
20:36:14|0.0081475
20:36:14|0.0081341
20:36:15|0.0081558
20:36:16|0.0081481
20:36:18|0.0081481
20:36:19|0.0081363
20:36:20|0.0081539
20:36:21|0.0081539
20:36:21|0.0081539
20:36:22|0.0081539
20:36:24|0.0081539
20:36:25|0.0081539
20:36:26|0.0081489
20:36:26|0.0081539
20:36:27|0.0081442
20:36:29|0.0081442
20:36:30|0.0081533
20:36:31|0.0081533
20:36:32|0.0081497
20:36:33|0.0081448
20:36:34|0.0081514
20:36:35|0.0081439
20:36:36|0.0081439
20:36:37|0.0081454
20:36:38|0.0081404
20:36:39|0.0081404
20:36:40|0.0081404
20:36:41|0.0081404
20:36:42|0.008145
20:36:43|0.008151
20:36:44|0.0081479
20:36:45|0.0081383
20:36:46|0.0081484
20:36:47|0.0081484
20:36:48|0.0081484
20:36:49|0.0081453
20:36:50|0.0081453
20:36:51|0.0081478
20:36:53|0.0081475
20:36:54|0.0081466
20:36:55|0.0081473
20:36:56|0.0081479
20:36:57|0.0081461
20:36:58|0.0081476
20:37:00|0.0081453
20:37:02|0.0081454
20:37:03|0.0081467
20:37:03|0.0081465
20:37:04|0.0081473
20:37:05|0.0081455
20:37:06|0.0081463
20:37:07|0.0081472
20:37:08|0.0081472
20:37:09|0.0081472
20:37:11|0.0081453
20:37:12|0.0081454
20:37:12|0.0081454
20:37:13|0.0081454
20:37:14|0.0081344
20:37:15|0.0081373
20:37:17|0.0081365
20:37:18|0.0081365
20:37:18|0.008142
20:37:19|0.0081418
20:37:21|0.0081418
20:37:22|0.0081418
20:37:23|0.0081418
20:37:25|0.0081372
20:37:26|0.0081452
20:37:27|0.0081365
20:37:27|0.008136
20:37:28|0.0081368
20:37:29|0.0081366
20:37:30|0.0081361
20:37:32|0.0081402
20:37:32|0.0081402
20:37:33|0.0081402
20:37:35|0.0081402
20:37:35|0.0081369
20:37:36|0.0081369
20:37:37|0.0081369
20:37:38|0.0081308
20:37:39|0.0081308
20:37:40|0.0081331
20:37:41|0.0081331
20:37:42|0.0081331
20:37:43|0.0081343
20:37:45|0.008135
20:37:45|0.008136
20:37:46|0.008136
20:37:47|0.008136
20:37:49|0.0081364
20:37:51|0.0081364
20:37:52|0.0081369
20:37:53|0.0081369
20:37:54|0.0081427
20:37:55|0.0081428
20:37:56|0.0081428
20:37:57|0.0081473
20:37:58|0.008147
20:37:59|0.008147
20:38:00|0.008147
20:38:01|0.008147
20:38:03|0.0081461
20:38:03|0.0081457
20:38:05|0.0081499
20:38:05|0.0081499
20:38:07|0.0081499
20:38:07|0.00815
20:38:08|0.00815
20:38:09|0.00815
20:38:10|0.0081499
20:38:12|0.00815
20:38:13|0.00815
20:38:14|0.0081528
20:38:15|0.0081534
20:38:16|0.0081499
20:38:17|0.00815
20:38:18|0.00815
20:38:19|0.0081534
20:38:20|0.00815
20:38:21|0.0081361
20:38:22|0.0081361
20:38:23|0.0081361
20:38:24|0.0081499
20:38:25|0.0081499
20:38:26|0.0081499
20:38:27|0.0081499
20:38:28|0.0081499
20:38:29|0.0081499
20:38:30|0.0081499
20:38:31|0.0081499
20:38:32|0.0081499
20:38:33|0.0081499
20:38:35|0.0081499
20:38:35|0.0081499
20:38:36|0.0081499
20:38:37|0.0081499
20:38:38|0.0081499
20:38:39|0.0081493
20:38:40|0.0081493
20:38:41|0.0081493
20:38:43|0.00815
20:38:43|0.0081507
20:38:45|0.0081507
20:38:45|0.0081512
20:38:46|0.0081512
20:38:47|0.0081512
20:38:48|0.0081507
20:38:50|0.008148
20:38:51|0.008148
20:38:52|0.008148
20:38:53|0.008148
20:38:55|0.0081498
20:38:55|0.0081498
20:38:56|0.0081498
20:38:57|0.0081498
20:38:58|0.0081499
20:39:00|0.008148
20:39:01|0.008148
20:39:02|0.0081431
20:39:03|0.0081399
20:39:04|0.0081422
20:39:05|0.0081422
20:39:06|0.0081397
20:39:07|0.0081469
20:39:08|0.0081469
20:39:09|0.008148
20:39:10|0.0081472
20:39:11|0.0081472
20:39:12|0.0081492
20:39:13|0.0081474
20:39:14|0.0081474
20:39:15|0.008148
20:39:16|0.0081479
20:39:18|0.0081427
20:39:18|0.0081427
20:39:20|0.0081427
20:39:20|0.0081476
20:39:21|0.0081476
20:39:22|0.0081476
20:39:24|0.0081476
20:39:25|0.0081476
20:39:25|0.0081479
20:39:27|0.008145
20:39:27|0.008145
20:39:29|0.008145
20:39:29|0.0081476
20:39:30|0.008143
20:39:32|0.008143
20:39:33|0.008143
20:39:34|0.008143
20:39:35|0.0081457
20:39:36|0.0081457
20:39:37|0.0081434
20:39:38|0.0081434
20:39:39|0.0081434
20:39:40|0.0081439
20:39:41|0.0081428
20:39:42|0.0081434
20:39:43|0.0081434
20:39:44|0.0081434
20:39:45|0.0081434
20:39:46|0.0081434
20:39:47|0.0081434
20:39:48|0.0081434
20:39:49|0.0081434
20:39:50|0.0081429
20:39:52|0.0081434
20:39:53|0.0081434
20:39:53|0.0081434
20:39:54|0.0081434
20:39:55|0.0081427
20:39:56|0.0081425
20:39:57|0.0081425
20:39:59|0.0081425
20:40:01|0.0081425
20:40:02|0.0081429
20:40:03|0.0081465
20:40:04|0.0081427
20:40:05|0.0081427
20:40:06|0.0081401
20:40:07|0.0081433
20:40:08|0.008147
20:40:09|0.0081478
20:40:10|0.0081479
20:40:11|0.0081407
20:40:12|0.0081407
20:40:13|0.0081407
20:40:14|0.0081452
20:40:15|0.0081534
20:40:16|0.0081534
20:40:17|0.0081534
20:40:18|0.0081534
20:40:19|0.008143
20:40:20|0.008148
20:40:21|0.0081428
20:40:22|0.0081428
20:40:23|0.0081428
20:40:24|0.0081428
20:40:25|0.0081428
20:40:26|0.0081524
20:40:27|0.0081524
20:40:28|0.0081524
20:40:29|0.0081524
20:40:30|0.008146
20:40:31|0.008146
20:40:32|0.0081483
20:40:33|0.0081483
20:40:34|0.0081407
20:40:35|0.008147
20:40:37|0.008147
20:40:37|0.0081483
20:40:39|0.0081483
20:40:39|0.0081483
20:40:40|0.0081483
20:40:41|0.0081483
20:40:42|0.0081483
20:40:43|0.0081457
20:40:44|0.0081434
20:40:45|0.0081401
20:40:46|0.0081401
20:40:47|0.0081401
20:40:48|0.008142
20:40:49|0.0081415
20:40:50|0.00814
20:40:52|0.0081359
20:40:54|0.0081395
20:40:56|0.0081273
20:40:57|0.0081273
20:40:58|0.0081262
20:40:58|0.0081211
20:41:00|0.0081211
20:41:00|0.0081211
20:41:02|0.0081273
20:41:03|0.0081214
20:41:04|0.0081214
20:41:06|0.0081214
20:41:06|0.0081219
20:41:07|0.0081219
20:41:09|0.0081262
20:41:09|0.0081262
20:41:10|0.0081262
20:41:11|0.0081283
20:41:12|0.0081224
20:41:13|0.0081262
20:41:14|0.0081262
20:41:15|0.0081262
20:41:16|0.0081283
20:41:17|0.0081281
20:41:19|0.0081275
20:41:19|0.0081275
20:41:20|0.0081275
20:41:21|0.0081228
20:41:22|0.0081228
20:41:24|0.0081228
20:41:24|0.0081263
20:41:25|0.0081263
20:41:26|0.0081283
20:41:27|0.0081283
20:41:28|0.0081283
20:41:29|0.0081283
20:41:30|0.008135
20:41:31|0.008135
20:41:32|0.008135
20:41:33|0.0081411
20:41:35|0.0081411
20:41:36|0.0081411
20:41:37|0.0081411
20:41:38|0.0081357
20:41:39|0.0081357
20:41:40|0.0081357
20:41:40|0.008135
20:41:41|0.0081384
20:41:43|0.0081382
20:41:44|0.0081382
20:41:45|0.0081382
20:41:46|0.0081381
20:41:47|0.0081381
20:41:48|0.0081381
20:41:49|0.0081389
20:41:50|0.008135
20:41:51|0.008135
20:41:52|0.008135
20:41:53|0.008135
20:41:54|0.008135
20:41:55|0.008135
20:41:56|0.0081331
20:41:57|0.0081326
20:41:59|0.0081326
20:41:59|0.0081279
20:42:00|0.0081279
20:42:02|0.0081155
20:42:02|0.0081154
20:42:03|0.0081111
20:42:05|0.00811
20:42:05|0.00811
20:42:06|0.0081029
20:42:08|0.0081029
20:42:08|0.0081029
20:42:09|0.0081029
20:42:10|0.00809
20:42:11|0.0080933
20:42:12|0.0080971
20:42:13|0.0080971
20:42:14|0.0080933
20:42:16|0.0080933
20:42:17|0.0080936
20:42:17|0.0080957
20:42:18|0.0080901
20:42:19|0.00809
20:42:20|0.0080875
20:42:22|0.008085
20:42:23|0.0080765
20:42:24|0.0080853
20:42:25|0.0080784
20:42:26|0.0080865
20:42:27|0.0080865
20:42:28|0.008086
20:42:29|0.0080865
20:42:30|0.008086
20:42:31|0.0080933
20:42:32|0.0080933
20:42:33|0.0080865
20:42:34|0.0080865
20:42:35|0.0080865
20:42:36|0.0080909
20:42:37|0.0080908
20:42:38|0.0080961
20:42:40|0.0080914
20:42:41|0.0080914
20:42:41|0.0080905
20:42:42|0.0080865
20:42:43|0.008086
20:42:44|0.008086
20:42:46|0.008086
20:42:47|0.008086
20:42:47|0.0080865
20:42:49|0.0080865
20:42:49|0.008074
20:42:50|0.008074
20:42:51|0.0080733
20:42:52|0.0080733
20:42:54|0.0080733
20:42:56|0.008069
20:42:56|0.0080787
20:42:58|0.0080797
20:42:58|0.0080733
20:43:00|0.0080733
20:43:01|0.0080733
20:43:02|0.0080733
20:43:03|0.0080733
20:43:03|0.0080849
20:43:04|0.0080733
20:43:05|0.0080691
20:43:07|0.0080691
20:43:08|0.0080626
20:43:09|0.0080626
20:43:10|0.0080684
20:43:11|0.0080659
20:43:12|0.0080657
20:43:13|0.0080616
20:43:14|0.0080616
20:43:15|0.0080616
20:43:16|0.0080626
20:43:17|0.0080571
20:43:18|0.0080571
20:43:19|0.0080571
20:43:20|0.008055
20:43:21|0.008055
20:43:22|0.0080501
20:43:24|0.0080502
20:43:25|0.0080502
20:43:25|0.0080502
20:43:26|0.0080501
20:43:27|0.0080596
20:43:28|0.0080592
20:43:29|0.0080594
20:43:31|0.0080566
20:43:32|0.0080558
20:43:32|0.0080645
20:43:34|0.0080645
20:43:34|0.00806
20:43:35|0.00806
20:43:36|0.00806
20:43:37|0.0080567
20:43:38|0.0080567
20:43:39|0.0080701
20:43:40|0.00806
20:43:41|0.00806
20:43:42|0.00806
20:43:43|0.00806
20:43:45|0.00806
20:43:46|0.00806
20:43:47|0.0080601
20:43:48|0.0080603
20:43:48|0.0080603
20:43:49|0.0080643
20:43:50|0.0080643
20:43:51|0.0080643
20:43:52|0.0080643
20:43:54|0.0080623
20:43:56|0.0080623
20:43:56|0.0080623
20:43:58|0.0080623
20:43:59|0.0080623
20:44:00|0.008057
20:44:00|0.008057
20:44:01|0.0080572
20:44:02|0.0080572
20:44:04|0.0080568
20:44:04|0.0080568
20:44:06|0.00807
20:44:07|0.0080572
20:44:08|0.0080594
20:44:09|0.0080667
20:44:09|0.0080685
20:44:11|0.0080685
20:44:12|0.0080746
20:44:13|0.0080674
20:44:14|0.0080674
20:44:15|0.0080674
20:44:16|0.0080674
20:44:17|0.0080674
20:44:18|0.0080674
20:44:19|0.0080805
20:44:20|0.0080858
20:44:21|0.0080858
20:44:22|0.0080866
20:44:23|0.0080858
20:44:24|0.0080858
20:44:25|0.0080858
20:44:26|0.0080858
20:44:27|0.0080858
20:44:28|0.0080858
20:44:29|0.0080858
20:44:30|0.0080858
20:44:31|0.0080858
20:44:32|0.0080858
20:44:33|0.0080866
20:44:34|0.0080866
20:44:35|0.0080913
20:44:36|0.008092
20:44:37|0.008092
20:44:38|0.008092
20:44:39|0.0080881
20:44:40|0.0080881
20:44:41|0.008089
20:44:42|0.008089
20:44:44|0.008089
20:44:45|0.008089
20:44:45|0.0080988
20:44:46|0.0080988
20:44:47|0.0080927
20:44:48|0.0080962
20:44:49|0.0080962
20:44:50|0.0080969
20:44:51|0.0080969
20:44:53|0.0080969
20:44:54|0.0080961
20:44:54|0.008096
20:44:56|0.008096
20:44:58|0.008096
20:44:58|0.0080941
20:44:59|0.0080941
20:45:00|0.008093
20:45:01|0.008093
20:45:02|0.008093
20:45:04|0.0080999
20:45:05|0.0080999
20:45:06|0.0081043
20:45:07|0.0081051
20:45:08|0.0081051
20:45:09|0.0081051
20:45:10|0.0081051
20:45:11|0.0080966
20:45:12|0.0080966
20:45:13|0.0080955
20:45:14|0.0080955
20:45:15|0.0080936
20:45:16|0.0080936
20:45:17|0.0080936
20:45:18|0.0080936
20:45:19|0.0080936
20:45:20|0.0080936
20:45:21|0.0080936
20:45:22|0.0080892
20:45:23|0.0080858
20:45:24|0.0080857
20:45:25|0.0080857
20:45:26|0.0080857
20:45:27|0.0080857
20:45:28|0.0080857
20:45:29|0.0080857
20:45:30|0.0080891
20:45:31|0.0080891
20:45:32|0.0080854
20:45:33|0.0080892
20:45:34|0.0080892
20:45:35|0.0080892
20:45:36|0.0080892
20:45:37|0.0080892
20:45:38|0.0080892
20:45:39|0.0080892
20:45:40|0.0080892
20:45:41|0.0080892
20:45:42|0.0080892
20:45:43|0.0080892
20:45:44|0.0080892
20:45:45|0.0080892
20:45:46|0.0080979
20:45:47|0.0080979
20:45:48|0.0080979
20:45:49|0.0080979
20:45:50|0.0080979
20:45:51|0.0081044
20:45:52|0.0080966
20:45:53|0.0080933
20:45:54|0.0080933
20:45:55|0.0080933
20:45:57|0.0080933
20:45:58|0.0080933
20:45:59|0.008096
20:46:00|0.0080892
20:46:01|0.0080892
20:46:02|0.0080892
20:46:03|0.008093
20:46:04|0.0081
20:46:08|0.0081
20:46:08|0.0081004
20:46:09|0.0081004
20:46:11|0.0080919
20:46:11|0.0080919
20:46:12|0.0081054
20:46:13|0.0081054
20:46:14|0.0081054
20:46:15|0.0081054
20:46:16|0.0081059
20:46:17|0.0081059
20:46:18|0.0081051
20:46:19|0.0081051
20:46:20|0.008103
20:46:22|0.0081048
20:46:22|0.0081048
20:46:23|0.0080982
20:46:24|0.0080982
20:46:26|0.0081
20:46:26|0.0081
20:46:28|0.0080979
20:46:29|0.0080961
20:46:29|0.008096
20:46:30|0.0080982
20:46:31|0.0081051
20:46:32|0.0081054
20:46:34|0.0081059
20:46:35|0.0080998
20:46:35|0.0081004
20:46:36|0.0081004
20:46:37|0.0081004
20:46:38|0.0081004
20:46:39|0.0081004
20:46:40|0.0081004
20:46:41|0.0081004
20:46:42|0.0081004
20:46:44|0.0081004
20:46:45|0.0081053
20:46:45|0.0081053
20:46:46|0.0081053
20:46:47|0.0081053
20:46:48|0.0081053
20:46:50|0.0081053
20:46:50|0.0081053
20:46:52|0.0081053
20:46:52|0.00811
20:46:54|0.0081101
20:46:54|0.0081101
20:46:55|0.0081101
20:46:56|0.0081101
20:46:58|0.0081101
20:46:59|0.0081101
20:47:01|0.0081101
20:47:01|0.0081101
20:47:03|0.0081101
20:47:04|0.0081101
20:47:05|0.0081101
20:47:06|0.0081101
20:47:07|0.0081101
20:47:08|0.0081101
20:47:09|0.0081075
20:47:10|0.0081075
20:47:11|0.0081158
20:47:12|0.0081158
20:47:13|0.00812
20:47:14|0.00812
20:47:15|0.00812
20:47:16|0.0081432
20:47:17|0.0081404
20:47:18|0.0081404
20:47:19|0.0081404
20:47:20|0.0081359
20:47:21|0.0081359
20:47:22|0.008136
20:47:23|0.008136
20:47:24|0.008136
20:47:25|0.0081482
20:47:26|0.0081497
20:47:27|0.0081533
20:47:28|0.0081648
20:47:30|0.0081711
20:47:30|0.0081752
20:47:32|0.0081752
20:47:33|0.0081752
20:47:33|0.0081791
20:47:34|0.0081842
20:47:35|0.008181
20:47:36|0.0081863
20:47:37|0.0081806
20:47:38|0.0081853
20:47:39|0.0081853
20:47:40|0.0081836
20:47:41|0.0081842
20:47:43|0.0081755
20:47:44|0.0081731
20:47:44|0.0081731
20:47:45|0.0081775
20:47:46|0.0081703
20:47:47|0.0081711
20:47:48|0.0081711
20:47:49|0.0081572
20:47:50|0.0081572
20:47:51|0.008171
20:47:52|0.0081625
20:47:53|0.008163
20:47:54|0.008163
20:47:55|0.008163
20:47:57|0.0081699
20:47:57|0.0081711
20:47:59|0.0081775
20:48:01|0.0081717
20:48:01|0.0081712
20:48:02|0.0081712
20:48:03|0.0081765
20:48:05|0.0081645
20:48:05|0.0081645
20:48:07|0.0081645
20:48:07|0.0081641
20:48:08|0.0081712
20:48:10|0.0081712
20:48:10|0.0081712
20:48:12|0.0081712
20:48:13|0.0081641
20:48:14|0.0081639
20:48:14|0.0081688
20:48:16|0.0081688
20:48:17|0.0081688
20:48:18|0.008169
20:48:19|0.0081627
20:48:20|0.0081474
20:48:21|0.0081474
20:48:22|0.0081408
20:48:23|0.0081408
20:48:24|0.0081408
20:48:25|0.008153
20:48:26|0.0081572
20:48:27|0.0081568
20:48:28|0.0081567
20:48:29|0.0081567
20:48:30|0.0081456
20:48:31|0.0081456
20:48:32|0.0081515
20:48:33|0.0081515
20:48:34|0.0081409
20:48:35|0.008137
20:48:36|0.0081439
20:48:37|0.0081506
20:48:38|0.0081482
20:48:39|0.0081482
20:48:40|0.0081481
20:48:41|0.0081481
20:48:42|0.0081481
20:48:43|0.0081481
20:48:44|0.0081425
20:48:45|0.0081467
20:48:46|0.0081467
20:48:47|0.0081467
20:48:48|0.0081453
20:48:49|0.0081453
20:48:50|0.0081453
20:48:51|0.0081453
20:48:52|0.0081453
20:48:53|0.008144
20:48:54|0.008144
20:48:55|0.008144
20:48:56|0.008144
20:48:57|0.008144
20:48:58|0.008144
20:48:59|0.008144
20:49:01|0.0081323
20:49:01|0.0081323
20:49:03|0.0081371
20:49:04|0.0081369
20:49:05|0.0081338
20:49:06|0.0081397
20:49:08|0.0081398
20:49:08|0.0081381
20:49:09|0.0081381
20:49:10|0.0081394
20:49:11|0.0081394
20:49:12|0.0081396
20:49:14|0.0081397
20:49:15|0.0081397
20:49:15|0.0081397
20:49:16|0.0081395
20:49:17|0.0081395
20:49:18|0.0081397
20:49:19|0.0081397
20:49:20|0.0081397
20:49:22|0.0081397
20:49:22|0.0081397
20:49:24|0.0081397
20:49:25|0.0081397
20:49:25|0.0081397
20:49:26|0.0081394
20:49:27|0.0081394
20:49:29|0.0081397
20:49:30|0.0081397
20:49:31|0.00814
20:49:32|0.00814
20:49:33|0.0081401
20:49:34|0.0081458
20:49:35|0.0081401
20:49:36|0.0081401
20:49:37|0.0081401
20:49:38|0.0081401
20:49:39|0.0081401
20:49:40|0.0081401
20:49:41|0.0081401
20:49:42|0.0081478
20:49:43|0.0081497
20:49:44|0.0081497
20:49:45|0.0081497
20:49:46|0.0081497
20:49:47|0.0081497
20:49:48|0.0081497
20:49:49|0.0081497
20:49:50|0.0081497
20:49:51|0.00815
20:49:52|0.00815
20:49:53|0.00815
20:49:54|0.00814
20:49:55|0.0081401
20:49:56|0.00814
20:49:57|0.0081422
20:49:58|0.0081422
20:49:59|0.0081422
20:50:00|0.0081422
20:50:01|0.0081488
20:50:02|0.0081496
20:50:03|0.0081496
20:50:04|0.0081497
20:50:05|0.008149
20:50:06|0.008149
20:50:07|0.0081494
20:50:08|0.0081425
20:50:09|0.0081425
20:50:10|0.0081481
20:50:12|0.0081481
20:50:12|0.0081455
20:50:13|0.00814
20:50:14|0.0081394
20:50:15|0.0081394
20:50:16|0.0081358
20:50:18|0.0081307
20:50:18|0.0081255
20:50:19|0.0081255
20:50:20|0.0081255
20:50:22|0.0081255
20:50:22|0.0081255
20:50:23|0.0081255
20:50:24|0.0081363
20:50:25|0.0081297
20:50:27|0.0081297
20:50:28|0.0081297
20:50:28|0.0081297
20:50:29|0.0081297
20:50:30|0.0081297
20:50:31|0.0081297
20:50:32|0.0081297
20:50:33|0.008127
20:50:35|0.0081287
20:50:35|0.0081287
20:50:36|0.0081287
20:50:37|0.0081289
20:50:38|0.008127
20:50:39|0.008127
20:50:40|0.0081273
20:50:41|0.0081297
20:50:42|0.0081275
20:50:43|0.008127
20:50:44|0.0081277
20:50:46|0.0081277
20:50:46|0.0081277
20:50:47|0.0081277
20:50:48|0.0081352
20:50:49|0.0081352
20:50:50|0.0081322
20:50:52|0.0081322
20:50:53|0.0081352
20:50:53|0.0081352
20:50:55|0.008135
20:50:55|0.008135
20:50:56|0.0081318
20:50:57|0.0081351
20:50:58|0.0081351
20:51:00|0.0081395
20:51:01|0.0081395
20:51:01|0.0081395
20:51:03|0.0081344
20:51:04|0.0081336
20:51:05|0.0081336
20:51:06|0.0081336
20:51:06|0.0081336
20:51:08|0.0081362
20:51:09|0.0081362
20:51:10|0.0081362
20:51:11|0.0081362
20:51:12|0.0081411
20:51:13|0.0081411
20:51:14|0.00815
20:51:15|0.0081487
20:51:16|0.0081443
20:51:17|0.0081443
20:51:18|0.0081443
20:51:19|0.0081443
20:51:20|0.0081443
20:51:21|0.0081443
20:51:22|0.0081443
20:51:23|0.0081443
20:51:24|0.0081443
20:51:25|0.0081538
20:51:26|0.0081539
20:51:27|0.0081539
20:51:28|0.0081539
20:51:29|0.0081539
20:51:30|0.0081444
20:51:31|0.0081472
20:51:33|0.0081472
20:51:33|0.0081472
20:51:34|0.0081414
20:51:35|0.0081414
20:51:36|0.0081382
20:51:37|0.0081382
20:51:38|0.0081311
20:51:39|0.0081349
20:51:40|0.0081349
20:51:41|0.0081349
20:51:42|0.0081349
20:51:43|0.0081349
20:51:44|0.0081342
20:51:45|0.008128
20:51:46|0.0081326
20:51:47|0.0081326
20:51:48|0.0081326
20:51:49|0.0081326
20:51:50|0.008127
20:51:51|0.008127
20:51:52|0.0081271
20:51:54|0.0081271
20:51:54|0.0081271
20:51:55|0.0081271
20:51:56|0.0081271
20:51:57|0.0081271
20:51:58|0.0081285
20:51:59|0.0081283
20:52:00|0.0081283
20:52:01|0.0081272
20:52:02|0.0081315
20:52:04|0.0081271
20:52:05|0.0081201
20:52:06|0.0081201
20:52:07|0.0081198
20:52:08|0.0081162
20:52:09|0.0081162
20:52:10|0.0081162
20:52:11|0.0081162
20:52:12|0.0081258
20:52:13|0.0081258
20:52:14|0.008118
20:52:15|0.008118
20:52:16|0.0081215
20:52:17|0.0081201
20:52:18|0.0081201
20:52:19|0.0081197
20:52:20|0.0081197
20:52:21|0.008118
20:52:22|0.008118
20:52:23|0.0081179
20:52:25|0.0081162
20:52:26|0.0080926
20:52:27|0.00809
20:52:28|0.0080993
20:52:29|0.0080932
20:52:30|0.0080983
20:52:31|0.0080983
20:52:32|0.0081
20:52:32|0.0081
20:52:35|0.0081
20:52:35|0.0081013
20:52:36|0.0081045
20:52:37|0.0081029
20:52:38|0.0081043
20:52:39|0.0081
20:52:40|0.0081
20:52:41|0.0080999
20:52:42|0.0080999
20:52:43|0.0080999
20:52:44|0.0080999
20:52:45|0.0080999
20:52:46|0.0080999
20:52:47|0.0080801
20:52:48|0.0080801
20:52:49|0.0080801
20:52:51|0.0080891
20:52:51|0.0080891
20:52:52|0.0080891
20:52:53|0.0080891
20:52:54|0.0080886
20:52:56|0.0080909
20:52:57|0.0080886
20:52:57|0.0080886
20:52:58|0.0080886
20:52:59|0.0080886
20:53:00|0.0080892
20:53:02|0.0080917
20:53:03|0.0080997
20:53:03|0.0080997
20:53:05|0.0080997
20:53:06|0.0080892
20:53:07|0.0080892
20:53:08|0.0080892
20:53:09|0.0080892
20:53:10|0.0080892
20:53:11|0.0080892
20:53:12|0.0080892
20:53:13|0.0080892
20:53:14|0.0080892
20:53:15|0.0080937
20:53:16|0.0080932
20:53:17|0.0080932
20:53:19|0.0080887
20:53:19|0.0080887
20:53:21|0.0080924
20:53:21|0.0080924
20:53:22|0.0080923
20:53:23|0.0080923
20:53:25|0.0080923
20:53:25|0.0080795
20:53:27|0.0080795
20:53:27|0.0080795
20:53:29|0.0080887
20:53:30|0.0080876
20:53:31|0.0080808
20:53:31|0.008092
20:53:33|0.008092
20:53:33|0.008092
20:53:35|0.0080901
20:53:35|0.0080901
20:53:37|0.0080901
20:53:38|0.0080905
20:53:39|0.0080934
20:53:40|0.0080934
20:53:41|0.0080996
20:53:42|0.0080951
20:53:43|0.0080951
20:53:44|0.0080951
20:53:45|0.0080996
20:53:46|0.0081051
20:53:47|0.0080925
20:53:48|0.0080925
20:53:49|0.0080925
20:53:50|0.0080925
20:53:51|0.0081051
20:53:52|0.0081051
20:53:53|0.0081
20:53:54|0.0081
20:53:55|0.0081
20:53:56|0.0081
20:53:57|0.0081
20:53:58|0.0081
20:53:59|0.0081
20:54:00|0.0081
20:54:01|0.0081
20:54:02|0.0081
20:54:03|0.0081
20:54:04|0.0081
20:54:05|0.0081
20:54:06|0.0081
20:54:08|0.0081
20:54:09|0.0081
20:54:10|0.0081
20:54:11|0.0081052
20:54:11|0.0081052
20:54:13|0.0081052
20:54:15|0.0081052
20:54:15|0.0081052
20:54:16|0.0081052
20:54:17|0.0081052
20:54:18|0.0081052
20:54:20|0.0081
20:54:21|0.0081
20:54:21|0.0081
20:54:23|0.0081
20:54:23|0.0081
20:54:25|0.0081037
20:54:26|0.0081037
20:54:27|0.0081037
20:54:27|0.0081117
20:54:28|0.0081117
20:54:29|0.0081108
20:54:30|0.0081108
20:54:31|0.0081108
20:54:32|0.0081108
20:54:33|0.0081137
20:54:34|0.008115
20:54:35|0.008115
20:54:37|0.008115
20:54:37|0.008115
20:54:38|0.0081108
20:54:39|0.0081037
20:54:40|0.0081037
20:54:41|0.0081037
20:54:42|0.0081035
20:54:43|0.0081035
20:54:45|0.0081063
20:54:45|0.0081063
20:54:46|0.0081063
20:54:47|0.0081052
20:54:48|0.0081024
20:54:49|0.0081024
20:54:51|0.0081024
20:54:52|0.0081024
20:54:53|0.0081024
20:54:53|0.0081024
20:54:55|0.0081024
20:54:56|0.0081024
20:54:56|0.0081024
20:54:57|0.0081024
20:54:59|0.0081052
20:55:00|0.0081024
20:55:00|0.0081024
20:55:02|0.0081024
20:55:03|0.0080999
20:55:04|0.0080999
20:55:05|0.0081023
20:55:07|0.0081023
20:55:07|0.0081002
20:55:09|0.0080999
20:55:10|0.0080999
20:55:10|0.0080999
20:55:12|0.0080999
20:55:13|0.0080934
20:55:14|0.0080924
20:55:15|0.0080924
20:55:16|0.0080924
20:55:17|0.0080924
20:55:18|0.0080923
20:55:19|0.0080923
20:55:20|0.0080923
20:55:21|0.0080961
20:55:22|0.0080961
20:55:23|0.0080923
20:55:24|0.0080892
20:55:25|0.008089
20:55:26|0.0080874
20:55:27|0.0080874
20:55:28|0.00809
20:55:30|0.00809
20:55:30|0.0081023
20:55:31|0.0081023
20:55:33|0.0081024
20:55:33|0.0081024
20:55:35|0.0081024
20:55:35|0.0081098
20:55:36|0.0081139
20:55:37|0.0081139
20:55:38|0.0081139
20:55:39|0.0081031
20:55:40|0.008105
20:55:41|0.008105
20:55:42|0.008105
20:55:43|0.008105
20:55:44|0.008105
20:55:45|0.0081118
20:55:46|0.0081118
20:55:47|0.0081025
20:55:48|0.0080966
20:55:49|0.0080966
20:55:50|0.0080925
20:55:51|0.0080925
20:55:52|0.0080925
20:55:53|0.0080925
20:55:54|0.0080925
20:55:56|0.0081023
20:55:56|0.0081023
20:55:57|0.0081023
20:55:58|0.0081039
20:55:59|0.0081
20:56:01|0.0081
20:56:01|0.0081
20:56:02|0.0080994
20:56:03|0.008099
20:56:04|0.008099
20:56:06|0.0080978
20:56:07|0.0080966
20:56:09|0.008094
20:56:09|0.008094
20:56:11|0.008094
20:56:13|0.0080923
20:56:13|0.0080923
20:56:14|0.00809
20:56:15|0.00809
20:56:17|0.00809
20:56:18|0.0080891
20:56:19|0.0080891
20:56:20|0.0080891
20:56:21|0.008089
20:56:22|0.008089
20:56:23|0.008089
20:56:24|0.008089
20:56:25|0.008089
20:56:26|0.008089
20:56:27|0.008089
20:56:28|0.0080886
20:56:29|0.0080887
20:56:30|0.0080887
20:56:31|0.0080887
20:56:32|0.0080889
20:56:33|0.008088
20:56:34|0.0080887
20:56:35|0.0080887
20:56:36|0.0080889
20:56:37|0.008089
20:56:38|0.0080899
20:56:39|0.0080899
20:56:40|0.0080899
20:56:41|0.0080887
20:56:42|0.0080887
20:56:43|0.0080877
20:56:44|0.0080887
20:56:45|0.008105
20:56:46|0.008105
20:56:47|0.008105
20:56:48|0.008105
20:56:50|0.008105
20:56:50|0.0080962
20:56:51|0.0080962
20:56:52|0.0080962
20:56:53|0.0081009
20:56:54|0.008105
20:56:55|0.0081099
20:56:56|0.0081057
20:56:57|0.0081013
20:56:58|0.0080987
20:56:59|0.0080987
20:57:00|0.0080987
20:57:01|0.0080987
20:57:02|0.0080987
20:57:03|0.0081057
20:57:04|0.00811
20:57:05|0.00811
20:57:07|0.0081147
20:57:08|0.0081147
20:57:09|0.0081147
20:57:10|0.0081147
20:57:11|0.0081134
20:57:12|0.0081135
20:57:13|0.0081135
20:57:14|0.0081135
20:57:15|0.0081135
20:57:16|0.0081135
20:57:17|0.0081135
20:57:18|0.0081135
20:57:19|0.008117
20:57:20|0.008118
20:57:21|0.0081256
20:57:22|0.0081256
20:57:23|0.0081256
20:57:24|0.0081256
20:57:25|0.0081239
20:57:26|0.0081239
20:57:28|0.0081284
20:57:29|0.0081282
20:57:29|0.0081282
20:57:30|0.0081273
20:57:31|0.0081239
20:57:33|0.0081239
20:57:34|0.0081239
20:57:34|0.0081291
20:57:36|0.0081291
20:57:37|0.0081291
20:57:38|0.0081291
20:57:39|0.0081251
20:57:40|0.0081289
20:57:41|0.0081289
20:57:42|0.0081289
20:57:43|0.0081239
20:57:44|0.0081237
20:57:45|0.0081237
20:57:46|0.0081237
20:57:47|0.0081237
20:57:48|0.0081237
20:57:49|0.0081237
20:57:50|0.0081232
20:57:51|0.0081232
20:57:52|0.0081232
20:57:53|0.0081232
20:57:54|0.0081232
20:57:56|0.0081222
20:57:56|0.0081222
20:57:58|0.0081215
20:57:58|0.0081215
20:57:59|0.0081183
20:58:01|0.0081183
20:58:01|0.0081183
20:58:02|0.0081232
20:58:04|0.0081275
20:58:05|0.0081275
20:58:06|0.0081287
20:58:07|0.0081287
20:58:08|0.0081292
20:58:10|0.0081356
20:58:10|0.0081355
20:58:12|0.008131
20:58:13|0.0081392
20:58:14|0.0081392
20:58:14|0.008137
20:58:15|0.008137
20:58:16|0.0081289
20:58:17|0.0081289
20:58:18|0.0081289
20:58:19|0.0081289
20:58:20|0.0081289
20:58:22|0.0081289
20:58:23|0.0081352
20:58:24|0.0081352
20:58:25|0.0081352
20:58:25|0.0081352
20:58:26|0.0081355
20:58:27|0.0081369
20:58:29|0.0081369
20:58:29|0.0081369
20:58:30|0.0081369
20:58:32|0.008137
20:58:33|0.008137
20:58:34|0.0081353
20:58:35|0.0081393
20:58:36|0.0081393
20:58:38|0.0081393
20:58:38|0.0081393
20:58:39|0.0081393
20:58:40|0.0081393
20:58:42|0.0081393
20:58:42|0.0081393
20:58:43|0.0081354
20:58:44|0.008135
20:58:45|0.0081349
20:58:46|0.0081344
20:58:47|0.0081346
20:58:48|0.0081346
20:58:49|0.008135
20:58:50|0.0081392
20:58:51|0.0081392
20:58:52|0.0081398
20:58:53|0.0081398
20:58:54|0.0081398
20:58:55|0.0081399
20:58:56|0.0081392
20:58:57|0.00814
20:58:58|0.0081398
20:58:59|0.0081398
20:59:00|0.0081386
20:59:01|0.0081386
20:59:03|0.0081386
20:59:03|0.00814
20:59:04|0.0081444
20:59:05|0.0081444
20:59:06|0.0081444
20:59:07|0.0081444
20:59:08|0.0081444
20:59:10|0.0081444
20:59:12|0.0081444
20:59:13|0.0081444
20:59:14|0.0081404
20:59:14|0.0081404
20:59:15|0.0081404
20:59:17|0.0081404
20:59:18|0.0081404
20:59:19|0.0081404
20:59:19|0.0081404
20:59:21|0.0081404
20:59:22|0.0081404
20:59:23|0.0081444
20:59:24|0.0081423
20:59:25|0.0081423
20:59:26|0.0081423
20:59:27|0.0081423
20:59:28|0.0081423
20:59:29|0.0081423
20:59:30|0.0081423
20:59:31|0.0081445
20:59:32|0.0081445
20:59:33|0.0081445
20:59:34|0.0081425
20:59:35|0.0081425
20:59:36|0.0081443
20:59:38|0.0081443
20:59:39|0.0081443
20:59:40|0.0081443
20:59:40|0.0081443
20:59:41|0.0081443
20:59:42|0.008144
20:59:43|0.008144
20:59:45|0.008144
20:59:45|0.008144
20:59:46|0.008144
20:59:47|0.0081443
20:59:49|0.0081443
20:59:49|0.0081443
20:59:51|0.0081443
20:59:51|0.0081443
20:59:52|0.008142
20:59:53|0.0081381
20:59:54|0.0081369
20:59:55|0.0081423
20:59:56|0.0081423
20:59:57|0.0081423
20:59:58|0.0081423
21:00:00|0.0081425
21:00:01|0.0081406
21:00:02|0.0081406
21:00:03|0.0081423
21:00:03|0.0081438
21:00:04|0.0081438
21:00:05|0.0081443
21:00:07|0.0081406
21:00:08|0.0081406
21:00:09|0.0081406
21:00:11|0.0081406
21:00:11|0.0081406
21:00:13|0.0081356
21:00:15|0.0081215
21:00:15|0.0081215
21:00:17|0.0081215
21:00:18|0.008127
21:00:19|0.008127
21:00:20|0.0081191
21:00:21|0.0081215
21:00:22|0.0081215
21:00:23|0.0081136
21:00:24|0.0081171
21:00:25|0.0081171
21:00:26|0.0081171
21:00:27|0.0081171
21:00:28|0.0081192
21:00:29|0.0081192
21:00:30|0.0081193
21:00:31|0.0081193
21:00:32|0.0081193
21:00:33|0.0081214
21:00:34|0.0081214
21:00:35|0.0081137
21:00:36|0.0081135
21:00:37|0.0081135
21:00:38|0.0081135
21:00:39|0.0081128
21:00:40|0.0081128
21:00:41|0.0081128
21:00:42|0.0081033
21:00:43|0.0080987
21:00:44|0.0080987
21:00:45|0.0080987
21:00:46|0.0081048
21:00:48|0.0081048
21:00:49|0.0081003
21:00:50|0.0081052
21:00:51|0.0081091
21:00:51|0.008109
21:00:52|0.0081045
21:00:53|0.0081045
21:00:54|0.0081041
21:00:55|0.0081041
21:00:56|0.0081067
21:00:58|0.0081097
21:00:58|0.0081097
21:01:00|0.0081193
21:01:01|0.0081238
21:01:02|0.0081352
21:01:03|0.0081343
21:01:04|0.0081408
21:01:05|0.0081422
21:01:05|0.0081446
21:01:07|0.0081446
21:01:08|0.0081446
21:01:09|0.008134
21:01:10|0.008134
21:01:10|0.0081447
21:01:13|0.0081505
21:01:13|0.0081538
21:01:15|0.00816
21:01:16|0.00816
21:01:17|0.00816
21:01:18|0.0081538
21:01:19|0.0081538
21:01:20|0.0081538
21:01:21|0.0081723
21:01:22|0.0081798
21:01:23|0.00818
21:01:24|0.00818
21:01:25|0.0081665
21:01:27|0.0081617
21:01:28|0.0081576
21:01:29|0.0081563
21:01:29|0.0081425
21:01:31|0.0081562
21:01:31|0.0081562
21:01:32|0.008154
21:01:34|0.00818
21:01:34|0.0081842
21:01:35|0.0081842
21:01:36|0.0081806
21:01:38|0.0081806
21:01:38|0.0081806
21:01:40|0.0081806
21:01:40|0.0081723
21:01:42|0.0081802
21:01:42|0.0081802
21:01:43|0.0081754
21:01:44|0.0081717
21:01:46|0.0081642
21:01:46|0.0081642
21:01:49|0.0081691
21:01:49|0.0081688
21:01:50|0.0081795
21:01:51|0.0081714
21:01:53|0.0081714
21:01:54|0.00817
21:01:54|0.0081662
21:01:55|0.0081662
21:01:56|0.0081662
21:01:57|0.0081662
21:01:58|0.00817
21:01:59|0.00817
21:02:00|0.008157
21:02:02|0.0081701
21:02:02|0.0081701
21:02:03|0.008171
21:02:04|0.008171
21:02:06|0.0081787
21:02:07|0.0081713
21:02:08|0.0081677
21:02:09|0.0081677
21:02:10|0.0081677
21:02:11|0.0081701
21:02:12|0.0081673
21:02:12|0.0081697
21:02:14|0.00817
21:02:15|0.0081678
21:02:16|0.0081608
21:02:17|0.0081608
21:02:18|0.0081608
21:02:19|0.0081616
21:02:20|0.0081616
21:02:21|0.0081616
21:02:22|0.00817
21:02:23|0.0081608
21:02:24|0.0081608
21:02:25|0.0081608
21:02:26|0.0081608
21:02:27|0.0081551
21:02:28|0.0081551
21:02:29|0.0081555
21:02:30|0.0081555
21:02:31|0.0081552
21:02:32|0.0081552
21:02:33|0.0081559
21:02:34|0.0081559
21:02:35|0.0081551
21:02:36|0.0081551
21:02:38|0.0081551
21:02:39|0.0081551
21:02:39|0.008153
21:02:41|0.008153
21:02:41|0.008153
21:02:42|0.008153
21:02:43|0.0081519
21:02:45|0.0081519
21:02:45|0.0081525
21:02:47|0.0081525
21:02:47|0.0081525
21:02:48|0.0081525
21:02:49|0.0081492
21:02:50|0.0081529
21:02:51|0.0081529
21:02:52|0.0081529
21:02:53|0.008153
21:02:54|0.008155
21:02:55|0.008155
21:02:56|0.0081471
21:02:57|0.00816
21:02:58|0.00816
21:03:00|0.0081616
21:03:00|0.0081622
21:03:01|0.0081648
21:03:02|0.0081648
21:03:04|0.0081647
21:03:05|0.0081647
21:03:05|0.0081648
21:03:06|0.0081648
21:03:07|0.0081555
21:03:08|0.0081529
21:03:10|0.0081532
21:03:10|0.0081489
21:03:11|0.0081489
21:03:12|0.0081489
21:03:13|0.0081489
21:03:14|0.0081489
21:03:15|0.008151
21:03:17|0.0081413
21:03:17|0.0081466
21:03:19|0.0081466
21:03:20|0.0081466
21:03:21|0.0081466
21:03:22|0.0081464
21:03:22|0.0081464
21:03:24|0.0081464
21:03:24|0.0081464
21:03:26|0.0081532
21:03:27|0.0081532
21:03:27|0.0081532
21:03:29|0.0081532
21:03:30|0.0081514
21:03:31|0.0081514
21:03:32|0.008159
21:03:33|0.008159
21:03:34|0.008159
21:03:35|0.0081504
21:03:36|0.0081464
21:03:37|0.0081423
21:03:38|0.0081423
21:03:39|0.0081413
21:03:40|0.0081413
21:03:41|0.0081413
21:03:42|0.0081413
21:03:43|0.0081413
21:03:44|0.0081413
21:03:45|0.0081413
21:03:46|0.0081451
21:03:47|0.0081451
21:03:48|0.0081352
21:03:49|0.0081352
21:03:50|0.0081352
21:03:51|0.0081352
21:03:52|0.0081304
21:03:53|0.0081323
21:03:54|0.0081323
21:03:55|0.0081323
21:03:56|0.00813
21:03:57|0.0081251
21:03:58|0.0081206
21:03:59|0.0081207
21:04:00|0.0081207
21:04:01|0.0081212
21:04:02|0.0081304
21:04:03|0.0081332
21:04:04|0.0081332
21:04:05|0.0081253
21:04:06|0.0081232
21:04:07|0.0081323
21:04:08|0.0081255
21:04:09|0.0081325
21:04:10|0.0081232
21:04:11|0.0081389
21:04:12|0.0081336
21:04:13|0.0081336
21:04:14|0.0081257
21:04:15|0.0081257
21:04:16|0.0081325
21:04:17|0.008135
21:04:18|0.008135
21:04:19|0.008135
21:04:20|0.008135
21:04:21|0.008135
21:04:23|0.0081451
21:04:23|0.0081451
21:04:24|0.0081451
21:04:26|0.0081469
21:04:26|0.0081451
21:04:28|0.0081423
21:04:29|0.0081423
21:04:30|0.0081389
21:04:31|0.0081389
21:04:32|0.0081389
21:04:33|0.0081388
21:04:34|0.0081388
21:04:35|0.0081389
21:04:36|0.0081388
21:04:37|0.0081388
21:04:38|0.0081388
21:04:39|0.0081388
21:04:40|0.0081381
21:04:41|0.0081381
21:04:42|0.0081315
21:04:43|0.0081315
21:04:44|0.0081315
21:04:45|0.0081315
21:04:46|0.0081315
21:04:47|0.0081315
21:04:48|0.0081315
21:04:49|0.0081315
21:04:50|0.0081315
21:04:51|0.0081381
21:04:52|0.0081381
21:04:53|0.0081316
21:04:54|0.0081316
21:04:55|0.0081316
21:04:56|0.0081378
21:04:57|0.0081315
21:04:58|0.0081315
21:04:59|0.0081388
21:05:00|0.0081388
21:05:01|0.0081388
21:05:02|0.0081388
21:05:03|0.0081344
21:05:04|0.0081344
21:05:05|0.0081344
21:05:06|0.0081344
21:05:07|0.0081344
21:05:08|0.0081344
21:05:09|0.0081389
21:05:10|0.0081389
21:05:11|0.0081389
21:05:12|0.0081389
21:05:13|0.0081389
21:05:14|0.0081426
21:05:15|0.0081426
21:05:16|0.0081429
21:05:17|0.0081429
21:05:19|0.0081463
21:05:20|0.0081317
21:05:21|0.0081317
21:05:22|0.0081315
21:05:23|0.0081315
21:05:24|0.0081314
21:05:25|0.0081315
21:05:26|0.0081315
21:05:27|0.0081315
21:05:28|0.0081315
21:05:29|0.0081316
21:05:30|0.0081316
21:05:31|0.0081316
21:05:32|0.0081316
21:05:33|0.0081316
21:05:34|0.0081316
21:05:35|0.0081315
21:05:36|0.0081315
21:05:37|0.0081315
21:05:38|0.0081315
21:05:40|0.0081315
21:05:40|0.0081269
21:05:41|0.0081268
21:05:42|0.0081269
21:05:43|0.0081269
21:05:44|0.0081269
21:05:45|0.0081142
21:05:47|0.0081148
21:05:48|0.0081148
21:05:49|0.0081148
21:05:50|0.0081246
21:05:51|0.0081181
21:05:52|0.0081178
21:05:53|0.0081206
21:05:54|0.0081332
21:05:56|0.0081389
21:05:56|0.0081432
21:05:57|0.0081471
21:05:58|0.008147
21:05:59|0.0081286
21:06:00|0.0081286
21:06:02|0.0081286
21:06:03|0.0081398
21:06:04|0.0081398
21:06:05|0.0081468
21:06:06|0.0081468
21:06:07|0.0081467
21:06:08|0.0081407
21:06:09|0.0081412
21:06:10|0.0081332
21:06:11|0.0081248
21:06:12|0.0081247
21:06:13|0.0081247
21:06:14|0.0081247
21:06:15|0.0081317
21:06:16|0.0081371
21:06:17|0.0081371
21:06:18|0.0081371
21:06:19|0.0081371
21:06:20|0.0081371
21:06:21|0.0081334
21:06:23|0.0081267
21:06:24|0.0081267
21:06:25|0.0081249
21:06:26|0.0081065
21:06:27|0.0081
21:06:28|0.0081
21:06:29|0.0080999
21:06:30|0.0080987
21:06:31|0.0080802
21:06:32|0.0080802
21:06:33|0.0080934
21:06:34|0.0080934
21:06:35|0.0080801
21:06:36|0.0080802
21:06:37|0.0080802
21:06:38|0.0080802
21:06:39|0.0080802
21:06:40|0.0080802
21:06:41|0.0080846
21:06:42|0.0080801
21:06:43|0.0080451
21:06:44|0.0080729
21:06:46|0.008073
21:06:47|0.0080601
21:06:47|0.0080601
21:06:48|0.0080668
21:06:50|0.0080319
21:06:51|0.0080664
21:06:51|0.00805
21:06:52|0.0080639
21:06:53|0.0080722
21:06:54|0.0080532
21:06:55|0.0080534
21:06:57|0.0080508
21:06:57|0.0080205
21:06:59|0.0080205
21:06:59|0.0080583
21:07:00|0.0080387
21:07:02|0.0080564
21:07:02|0.0080564
21:07:03|0.0080564
21:07:04|0.0080397
21:07:05|0.0080388
21:07:07|0.0080459
21:07:07|0.0080459
21:07:08|0.0080457
21:07:09|0.0080457
21:07:10|0.0080457
21:07:12|0.0080469
21:07:13|0.0080464
21:07:13|0.0080567
21:07:14|0.0080592
21:07:15|0.0080582
21:07:16|0.0080508
21:07:17|0.0080508
21:07:18|0.00804
21:07:20|0.0080336
21:07:21|0.0080459
21:07:23|0.0080464
21:07:24|0.0080456
21:07:25|0.0080459
21:07:26|0.0080335
21:07:27|0.0080427
21:07:28|0.0080427
21:07:29|0.0080433
21:07:30|0.0080383
21:07:31|0.0080335
21:07:32|0.0080335
21:07:34|0.0080319
21:07:34|0.0080412
21:07:35|0.0080412
21:07:37|0.0080412
21:07:37|0.0080412
21:07:39|0.0080412
21:07:40|0.0080402
21:07:42|0.0080436
21:07:43|0.0080347
21:07:43|0.0080378
21:07:44|0.0080437
21:07:45|0.0080437
21:07:47|0.0080437
21:07:47|0.0080437
21:07:49|0.0080437
21:07:49|0.0080313
21:07:50|0.0080427
21:07:51|0.0080427
21:07:52|0.0080431
21:07:54|0.0080431
21:07:54|0.008047
21:07:55|0.008047
21:07:57|0.008047
21:07:57|0.008047
21:07:58|0.008047
21:07:59|0.0080413
21:08:00|0.0080316
21:08:01|0.0080348
21:08:02|0.0080439
21:08:03|0.0080439
21:08:04|0.0080439
21:08:05|0.0080383
21:08:06|0.0080383
21:08:08|0.0080383
21:08:08|0.0080383
21:08:09|0.0080439
21:08:11|0.0080439
21:08:11|0.0080439
21:08:12|0.0080439
21:08:13|0.0080439
21:08:14|0.0080439
21:08:15|0.0080497
21:08:16|0.0080486
21:08:17|0.0080486
21:08:19|0.0080434
21:08:20|0.0080434
21:08:21|0.0080434
21:08:22|0.0080434
21:08:23|0.0080434
21:08:24|0.0080455
21:08:25|0.0080434
21:08:26|0.0080434
21:08:27|0.0080434
21:08:28|0.0080434
21:08:29|0.0080434
21:08:30|0.0080431
21:08:31|0.0080431
21:08:32|0.0080528
21:08:33|0.0080447
21:08:34|0.0080447
21:08:35|0.0080521
21:08:36|0.0080492
21:08:37|0.0080492
21:08:38|0.0080492
21:08:40|0.0080492
21:08:40|0.0080543
21:08:42|0.0080543
21:08:43|0.0080543
21:08:44|0.0080543
21:08:45|0.008053
21:08:46|0.008053
21:08:47|0.0080507
21:08:47|0.0080507
21:08:49|0.008053
21:08:50|0.008053
21:08:51|0.00805
21:08:52|0.00805
21:08:52|0.00805
21:08:54|0.0080507
21:08:55|0.0080507
21:08:56|0.0080507
21:08:57|0.008054
21:08:58|0.0080541
21:08:59|0.0080541
21:09:00|0.0080707
21:09:01|0.0080559
21:09:02|0.0080559
21:09:03|0.0080545
21:09:04|0.0080545
21:09:05|0.0080545
21:09:06|0.0080545
21:09:07|0.0080519
21:09:08|0.0080519
21:09:09|0.0080519
21:09:10|0.0080519
21:09:11|0.0080519
21:09:12|0.0080507
21:09:14|0.0080537
21:09:14|0.00805
21:09:16|0.00805
21:09:16|0.0080502
21:09:17|0.00805
21:09:18|0.00805
21:09:19|0.00805
21:09:21|0.00805
21:09:22|0.0080501
21:09:23|0.0080501
21:09:24|0.0080501
21:09:25|0.00805
21:09:26|0.0080501
21:09:27|0.0080518
21:09:28|0.0080519
21:09:29|0.0080523
21:09:30|0.0080523
21:09:31|0.0080523
21:09:32|0.0080502
21:09:33|0.0080502
21:09:35|0.0080502
21:09:36|0.0080501
21:09:37|0.0080501
21:09:38|0.0080538
21:09:39|0.0080538
21:09:40|0.0080538
21:09:41|0.0080501
21:09:42|0.0080501
21:09:43|0.00805
21:09:44|0.00805
21:09:45|0.00805
21:09:46|0.0080501
21:09:47|0.0080501
21:09:48|0.0080501
21:09:49|0.0080501
21:09:50|0.0080512
21:09:51|0.0080515
21:09:52|0.0080515
21:09:53|0.0080515
21:09:54|0.0080538
21:09:55|0.0080538
21:09:56|0.0080538
21:09:57|0.0080537
21:09:58|0.0080537
21:09:59|0.0080538
21:10:00|0.0080535
21:10:01|0.0080535
21:10:02|0.0080535
21:10:03|0.0080535
21:10:04|0.0080674
21:10:05|0.0080501
21:10:06|0.0080501
21:10:08|0.00806
21:10:08|0.00806
21:10:09|0.00806
21:10:10|0.0080567
21:10:11|0.0080567
21:10:12|0.0080567
21:10:13|0.0080567
21:10:14|0.0080567
21:10:15|0.0080504
21:10:16|0.0080542
21:10:17|0.0080542
21:10:18|0.0080535
21:10:19|0.0080535
21:10:20|0.0080535
21:10:21|0.0080535
21:10:22|0.0080535
21:10:24|0.0080559
21:10:25|0.0080567
21:10:25|0.0080595
21:10:27|0.0080595
21:10:29|0.0080595
21:10:29|0.0080552
21:10:31|0.0080552
21:10:32|0.0080591
21:10:32|0.0080516
21:10:34|0.0080516
21:10:35|0.008058
21:10:36|0.008058
21:10:38|0.008058
21:10:39|0.00806
21:10:39|0.00806
21:10:40|0.0080674
21:10:41|0.0080674
21:10:42|0.0080707
21:10:43|0.0080707
21:10:45|0.0080707
21:10:45|0.0080707
21:10:47|0.0080709
21:10:48|0.0080709
21:10:48|0.0080709
21:10:49|0.0080709
21:10:50|0.0080741
21:10:51|0.0080813
21:10:53|0.0080813
21:10:54|0.0080813
21:10:54|0.0080813
21:10:55|0.0080813
21:10:57|0.0080813
21:10:57|0.0080813
21:10:59|0.0080813
21:10:59|0.0080813
21:11:01|0.0080841
21:11:02|0.0080846
21:11:02|0.0080846
21:11:04|0.0080846
21:11:04|0.0080846
21:11:06|0.0080846
21:11:06|0.0080846
21:11:08|0.0080846
21:11:08|0.0080846
21:11:09|0.0080846
21:11:11|0.008092
21:11:12|0.008092
21:11:13|0.0080928
21:11:14|0.0080915
21:11:15|0.0080915
21:11:16|0.0080913
21:11:17|0.0080874
21:11:17|0.0080874
21:11:18|0.008092
21:11:20|0.008092
21:11:21|0.008092
21:11:21|0.0080926
21:11:23|0.0080926
21:11:24|0.0080925
21:11:25|0.0080925
21:11:26|0.0080946
21:11:27|0.0080946
21:11:28|0.0080946
21:11:29|0.0080946
21:11:30|0.0080937
21:11:31|0.0080925
21:11:32|0.008092
21:11:33|0.008092
21:11:34|0.008092
21:11:35|0.008092
21:11:36|0.008092
21:11:37|0.008092
21:11:38|0.0080925
21:11:39|0.0080925
21:11:41|0.0080925
21:11:41|0.0080925
21:11:43|0.0080925
21:11:43|0.0080925
21:11:44|0.0080925
21:11:46|0.0080925
21:11:46|0.0080925
21:11:47|0.0080925
21:11:49|0.0080913
21:11:49|0.0080884
21:11:50|0.0080884
21:11:51|0.0080802
21:11:52|0.0080802
21:11:54|0.0080802
21:11:55|0.008075
21:11:55|0.008075
21:11:56|0.008075
21:11:58|0.008075
21:11:59|0.0080742
21:12:00|0.0080742
21:12:00|0.0080742
21:12:02|0.0080757
21:12:02|0.0080757
21:12:03|0.0080757
21:12:04|0.0080757
21:12:06|0.0080817
21:12:06|0.0080817
21:12:07|0.0080817
21:12:08|0.0080911
21:12:10|0.0080851
21:12:10|0.0080851
21:12:12|0.0080851
21:12:12|0.0080918
21:12:13|0.0080873
21:12:15|0.0080873
21:12:15|0.0080873
21:12:16|0.0080876
21:12:17|0.008092
21:12:18|0.0080932
21:12:20|0.0080932
21:12:21|0.0080932
21:12:21|0.0080932
21:12:23|0.0080932
21:12:24|0.0080932
21:12:25|0.0080982
21:12:26|0.0080873
21:12:27|0.0080932
21:12:29|0.0080842
21:12:30|0.008084
21:12:30|0.0080803
21:12:31|0.0080803
21:12:33|0.0080803
21:12:33|0.0080803
21:12:34|0.0080803
21:12:36|0.0080803
21:12:37|0.0080836
21:12:38|0.0080871
21:12:38|0.0080871
21:12:40|0.0080871
21:12:40|0.0080871
21:12:42|0.0080871
21:12:42|0.0080871
21:12:43|0.0080844
21:12:45|0.0080844
21:12:46|0.0080844
21:12:50|0.0080875
21:12:51|0.0080802
21:12:52|0.0080802
21:12:53|0.0080802
21:12:54|0.0080802
21:12:55|0.0080802
21:12:56|0.0080802
21:12:57|0.0080838
21:12:58|0.0080838
21:13:00|0.0080828
21:13:00|0.0080837
21:13:01|0.0080837
21:13:02|0.0080876
21:13:03|0.0080876
21:13:05|0.0080876
21:13:05|0.0080876
21:13:06|0.0080876
21:13:08|0.0080875
21:13:09|0.0080875
21:13:10|0.0080875
21:13:11|0.0080875
21:13:12|0.0080925
21:13:13|0.0080995
21:13:14|0.0080929
21:13:15|0.0080982
21:13:16|0.0080982
21:13:17|0.0080982
21:13:18|0.0080982
21:13:19|0.0080869
21:13:20|0.0080869
21:13:21|0.0080869
21:13:22|0.0080869
21:13:23|0.0080869
21:13:25|0.0080869
21:13:25|0.0080869
21:13:26|0.0080847
21:13:27|0.0080847
21:13:28|0.0080847
21:13:29|0.0080847
21:13:30|0.008084
21:13:31|0.008084
21:13:33|0.008084
21:13:34|0.008084
21:13:35|0.008084
21:13:36|0.008084
21:13:36|0.008084
21:13:38|0.0080839
21:13:39|0.0080839
21:13:40|0.0080839
21:13:41|0.0080839
21:13:42|0.0080839
21:13:42|0.0080839
21:13:43|0.0080839
21:13:44|0.0080839
21:13:45|0.0080839
21:13:47|0.0080919
21:13:47|0.0080919
21:13:49|0.0080919
21:13:50|0.0080919
21:13:51|0.008092
21:13:52|0.0080897
21:13:53|0.0080897
21:13:54|0.0080897
21:13:55|0.0080897
21:13:55|0.0080897
21:13:56|0.0080897
21:13:58|0.0080897
21:13:59|0.0080875
21:13:59|0.0080851
21:14:00|0.0080851
21:14:02|0.0080847
21:14:03|0.0080872
21:14:04|0.0080917
21:14:05|0.0080917
21:14:06|0.0080917
21:14:07|0.0080917
21:14:08|0.0080987
21:14:09|0.0080987
21:14:10|0.0080987
21:14:11|0.0080987
21:14:12|0.0080985
21:14:13|0.0080985
21:14:14|0.0080985
21:14:15|0.0080985
21:14:16|0.0080985
21:14:17|0.0080985
21:14:18|0.0080985
21:14:19|0.0080985
21:14:20|0.0080985
21:14:21|0.0080985
21:14:22|0.0080907
21:14:23|0.008085
21:14:24|0.0080898
21:14:25|0.0080898
21:14:26|0.0080898
21:14:27|0.00809
21:14:28|0.00809
21:14:29|0.00809
21:14:30|0.00809
21:14:31|0.00809
21:14:32|0.00809
21:14:33|0.0080947
21:14:34|0.0080947
21:14:35|0.0080947
21:14:37|0.0080947
21:14:38|0.0080947
21:14:39|0.0081
21:14:39|0.0081019
21:14:40|0.0081023
21:14:42|0.0081023
21:14:42|0.0081023
21:14:43|0.0081023
21:14:44|0.0081023
21:14:45|0.008108
21:14:46|0.008108
21:14:47|0.008108
21:14:49|0.0080993
21:14:49|0.0080993
21:14:50|0.0081067
21:14:51|0.0081017
21:14:52|0.0081058
21:14:53|0.0080981
21:14:54|0.0080981
21:14:56|0.0080981
21:14:57|0.0081067
21:14:58|0.0081053
21:14:59|0.0081053
21:15:00|0.0081053
21:15:01|0.008105
21:15:02|0.0080981
21:15:03|0.0080996
21:15:04|0.0080928
21:15:05|0.0080928
21:15:06|0.0080927
21:15:08|0.0080927
21:15:08|0.0080927
21:15:09|0.0080898
21:15:11|0.0080898
21:15:12|0.0080882
21:15:13|0.0080865
21:15:13|0.0080835
21:15:14|0.0080835
21:15:15|0.0080835
21:15:16|0.0080835
21:15:18|0.0080835
21:15:19|0.0080835
21:15:20|0.0080834
21:15:20|0.0080834
21:15:22|0.0080819
21:15:22|0.0080819
21:15:24|0.0080819
21:15:24|0.0080819
21:15:25|0.008075
21:15:26|0.008075
21:15:28|0.008075
21:15:29|0.008075
21:15:30|0.008075
21:15:30|0.0080701
21:15:32|0.0080736
21:15:33|0.0080691
21:15:34|0.0080691
21:15:35|0.0080662
21:15:36|0.0080662
21:15:37|0.0080711
21:15:38|0.0080711
21:15:39|0.0080711
21:15:40|0.0080711
21:15:41|0.0080713
21:15:42|0.0080713
21:15:43|0.0080628
21:15:44|0.008065
21:15:45|0.008065
21:15:46|0.008065
21:15:47|0.008065
21:15:48|0.008065
21:15:49|0.008065
21:15:50|0.008065
21:15:51|0.00806
21:15:52|0.00806
21:15:53|0.00806
21:15:54|0.0080542
21:15:55|0.0080598
21:15:56|0.0080598
21:15:57|0.0080526
21:15:58|0.0080493
21:15:59|0.0080454
21:16:00|0.0080454
21:16:02|0.0080454
21:16:02|0.0080454
21:16:03|0.0080441
21:16:04|0.0080436
21:16:05|0.0080436
21:16:06|0.00804
21:16:08|0.0080422
21:16:08|0.0080436
21:16:10|0.0080436
21:16:11|0.0080436
21:16:11|0.0080439
21:16:12|0.0080513
21:16:13|0.0080456
21:16:14|0.0080456
21:16:15|0.0080422
21:16:17|0.0080456
21:16:18|0.0080456
21:16:18|0.0080456
21:16:19|0.0080504
21:16:20|0.0080513
21:16:21|0.0080598
21:16:22|0.0080599
21:16:24|0.00806
21:16:24|0.00806
21:16:25|0.00806
21:16:27|0.0080609
21:16:28|0.0080609
21:16:29|0.0080609
21:16:30|0.0080609
21:16:31|0.00806
21:16:32|0.0080601
21:16:33|0.0080601
21:16:34|0.0080601
21:16:35|0.0080601
21:16:36|0.0080592
21:16:37|0.0080592
21:16:38|0.0080592
21:16:39|0.0080592
21:16:40|0.0080545
21:16:42|0.0080545
21:16:42|0.0080545
21:16:43|0.008053
21:16:45|0.008056
21:16:45|0.008056
21:16:46|0.0080456
21:16:47|0.0080456
21:16:48|0.0080456
21:16:49|0.0080456
21:16:50|0.0080536
21:16:51|0.0080536
21:16:53|0.0080536
21:16:53|0.0080609
21:16:54|0.0080711
21:16:56|0.0080711
21:16:56|0.0080711
21:16:57|0.0080711
21:16:58|0.0080711
21:16:59|0.0080566
21:17:01|0.0080566
21:17:01|0.0080566
21:17:03|0.0080566
21:17:03|0.0080566
21:17:04|0.0080625
21:17:05|0.0080625
21:17:06|0.0080625
21:17:07|0.0080625
21:17:08|0.0080697
21:17:09|0.0080697
21:17:10|0.0080697
21:17:11|0.0080697
21:17:12|0.0080623
21:17:13|0.0080574
21:17:14|0.0080574
21:17:15|0.0080612
21:17:16|0.0080613
21:17:17|0.0080956
21:17:18|0.008099
21:17:19|0.008099
21:17:20|0.008099
21:17:21|0.0081085
21:17:22|0.0080969
21:17:23|0.0080969
21:17:25|0.0080982
21:17:25|0.0080982
21:17:26|0.0080982
21:17:27|0.0080982
21:17:29|0.0080982
21:17:30|0.0080982
21:17:31|0.0080947
21:17:32|0.0080973
21:17:33|0.0080973
21:17:35|0.0080915
21:17:35|0.0080915
21:17:37|0.0080915
21:17:38|0.0080915
21:17:39|0.0080915
21:17:39|0.0080915
21:17:41|0.0080915
21:17:41|0.0080915
21:17:43|0.0080815
21:17:43|0.0080933
21:17:44|0.0080914
21:17:46|0.0080914
21:17:47|0.0080915
21:17:48|0.0080915
21:17:49|0.0080932
21:17:50|0.0080932
21:17:50|0.0080914
21:17:51|0.0080914
21:17:52|0.0080914
21:17:53|0.0080914
21:17:54|0.0080914
21:17:55|0.0080913
21:17:56|0.0080913
21:17:58|0.0080933
21:17:58|0.0080968
21:17:59|0.0080969
21:18:00|0.0080982
21:18:02|0.0080982
21:18:02|0.0080982
21:18:03|0.0080982
21:18:04|0.0080982
21:18:06|0.0080932
21:18:06|0.0080932
21:18:08|0.0080916
21:18:08|0.0080916
21:18:09|0.0080915
21:18:10|0.0080915
21:18:12|0.0080915
21:18:13|0.0080915
21:18:13|0.0080913
21:18:14|0.0080949
21:18:16|0.0080948
21:18:17|0.0080982
21:18:17|0.0080989
21:18:19|0.0080989
21:18:19|0.0080981
21:18:21|0.0080913
21:18:21|0.0080922
21:18:22|0.0080936
21:18:23|0.0080936
21:18:24|0.0080936
21:18:25|0.0080936
21:18:27|0.0080936
21:18:28|0.0080916
21:18:30|0.0080916
21:18:31|0.0080901
21:18:32|0.0080901
21:18:33|0.0080901
21:18:34|0.0080901
21:18:35|0.0080901
21:18:36|0.0080884
21:18:37|0.0080884
21:18:38|0.0080934
21:18:39|0.0080844
21:18:40|0.0080936
21:18:41|0.00809
21:18:42|0.00809
21:18:43|0.00809
21:18:44|0.0080863
21:18:45|0.0080931
21:18:46|0.0080869
21:18:47|0.0080869
21:18:48|0.0080814
21:18:49|0.0080738
21:18:50|0.0080738
21:18:51|0.0080748
21:18:52|0.0080748
21:18:53|0.0080797
21:18:54|0.0080677
21:18:55|0.0080724
21:18:56|0.0080802
21:18:57|0.0080816
21:18:58|0.00808
21:18:59|0.0080863
21:19:01|0.0080863
21:19:01|0.0080864
21:19:02|0.0080888
21:19:03|0.008093
21:19:04|0.0080936
21:19:05|0.0080936
21:19:07|0.0080935
21:19:07|0.008093
21:19:08|0.008093
21:19:09|0.008093
21:19:10|0.008093
21:19:11|0.0080932
21:19:12|0.0080932
21:19:14|0.0080932
21:19:14|0.0080904
21:19:15|0.0080896
21:19:16|0.008089
21:19:17|0.0080907
21:19:19|0.0080907
21:19:19|0.0080907
21:19:20|0.0080907
21:19:21|0.0080907
21:19:22|0.0080917
21:19:23|0.0080907
21:19:24|0.0080907
21:19:25|0.0080931
21:19:26|0.0080936
21:19:27|0.0080954
21:19:28|0.0080975
21:19:30|0.0080975
21:19:32|0.0080944
21:19:33|0.0080944
21:19:33|0.0080944
21:19:34|0.0080944
21:19:36|0.0080863
21:19:36|0.0080863
21:19:38|0.0080863
21:19:38|0.0080855
21:19:40|0.0080855
21:19:40|0.0080855
21:19:42|0.0080855
21:19:43|0.0080854
21:19:44|0.0080854
21:19:45|0.0080854
21:19:46|0.0080854
21:19:47|0.0080854
21:19:48|0.0080883
21:19:49|0.0080887
21:19:50|0.0080887
21:19:51|0.0080887
21:19:52|0.0080892
21:19:53|0.0080892
21:19:54|0.0080892
21:19:55|0.0080887
21:19:56|0.0080884
21:19:57|0.0080863
21:19:58|0.0080905
21:19:59|0.0080905
21:20:00|0.0080905
21:20:01|0.0080863
21:20:02|0.0080863
21:20:03|0.0080906
21:20:04|0.0080906
21:20:05|0.0080911
21:20:06|0.0080911
21:20:07|0.0080911
21:20:08|0.0080906
21:20:09|0.0080906
21:20:10|0.0080906
21:20:11|0.0080906
21:20:12|0.0080906
21:20:13|0.0080906
21:20:14|0.0080906
21:20:15|0.0080892
21:20:16|0.0080855
21:20:17|0.0080855
21:20:18|0.0080855
21:20:19|0.0080855
21:20:20|0.0080854
21:20:21|0.0080854
21:20:22|0.008075
21:20:23|0.0080749
21:20:24|0.0080749
21:20:25|0.0080749
21:20:26|0.0080748
21:20:27|0.0080749
21:20:28|0.0080749
21:20:29|0.0080791
21:20:31|0.0080749
21:20:33|0.0080749
21:20:33|0.0080781
21:20:34|0.0080781
21:20:36|0.0080781
21:20:37|0.0080781
21:20:38|0.0080781
21:20:39|0.0080753
21:20:39|0.0080753
21:20:41|0.0080753
21:20:42|0.0080753
21:20:43|0.008075
21:20:44|0.008075
21:20:45|0.008075
21:20:46|0.008075
21:20:47|0.0080749
21:20:48|0.0080749
21:20:49|0.0080773
21:20:50|0.0080773
21:20:51|0.0080769
21:20:52|0.0080749
21:20:53|0.0080749
21:20:54|0.008075
21:20:55|0.0080762
21:20:56|0.0080762
21:20:57|0.0080762
21:20:58|0.0080762
21:20:59|0.0080762
21:21:00|0.0080901
21:21:01|0.0080905
21:21:02|0.0080905
21:21:03|0.0080905
21:21:04|0.0080906
21:21:05|0.0080906
21:21:06|0.0080906
21:21:07|0.0080888
21:21:08|0.008089
21:21:09|0.0080701
21:21:10|0.0080648
21:21:11|0.008063
21:21:12|0.008063
21:21:13|0.008063
21:21:14|0.008057
21:21:15|0.0080556
21:21:16|0.0080531
21:21:17|0.0080554
21:21:18|0.0080554
21:21:19|0.0080566
21:21:20|0.008057
21:21:21|0.008057
21:21:22|0.0080602
21:21:23|0.0080602
21:21:24|0.0080531
21:21:25|0.0080534
21:21:26|0.0080585
21:21:27|0.0080585
21:21:28|0.0080532
21:21:29|0.0080532
21:21:30|0.0080577
21:21:31|0.0080569
21:21:32|0.0080569
21:21:33|0.0080569
21:21:35|0.0080558
21:21:36|0.0080531
21:21:37|0.0080531
21:21:38|0.0080569
21:21:39|0.0080569
21:21:40|0.0080569
21:21:42|0.0080596
21:21:42|0.0080649
21:21:43|0.0080717
21:21:44|0.0080631
21:21:45|0.0080631
21:21:46|0.0080631
21:21:48|0.0080631
21:21:48|0.0080631
21:21:49|0.0080631
21:21:51|0.0080631
21:21:51|0.0080631
21:21:53|0.0080631
21:21:53|0.0080631
21:21:55|0.0080631
21:21:55|0.0080631
21:21:57|0.0080706
21:21:58|0.0080706
21:21:58|0.0080766
21:21:59|0.0080766
21:22:00|0.008068
21:22:01|0.008068
21:22:02|0.008068
21:22:03|0.008068
21:22:04|0.008068
21:22:05|0.0080686
21:22:06|0.0080686
21:22:08|0.0080686
21:22:09|0.0080686
21:22:10|0.0080686
21:22:11|0.0080686
21:22:12|0.0080686
21:22:13|0.0080686
21:22:13|0.0080686
21:22:15|0.0080686
21:22:16|0.0080806
21:22:17|0.0080766
21:22:18|0.0080766
21:22:19|0.0080845
21:22:20|0.0080738
21:22:21|0.008085
21:22:22|0.008085
21:22:23|0.0080799
21:22:24|0.0080799
21:22:25|0.0080799
21:22:26|0.0080799
21:22:27|0.0080799
21:22:28|0.0080799
21:22:29|0.0080798
21:22:30|0.0080797
21:22:31|0.0080718
21:22:32|0.00808
21:22:33|0.00808
21:22:34|0.0080839
21:22:35|0.0080802
21:22:36|0.008085
21:22:38|0.008085
21:22:38|0.008085
21:22:39|0.008085
21:22:40|0.008085
21:22:42|0.0080793
21:22:43|0.0080791
21:22:44|0.0080728
21:22:45|0.0080728
21:22:46|0.0080728
21:22:47|0.0080728
21:22:48|0.0080782
21:22:49|0.0080728
21:22:50|0.0080728
21:22:51|0.0080728
21:22:52|0.0080725
21:22:53|0.0080725
21:22:54|0.0080778
21:22:55|0.0080778
21:22:56|0.0080778
21:22:57|0.008075
21:22:58|0.0080707
21:22:59|0.0080725
21:23:00|0.0080744
21:23:01|0.0080744
21:23:02|0.0080744
21:23:03|0.0080725
21:23:04|0.0080725
21:23:05|0.0080725
21:23:06|0.0080725
21:23:07|0.0080725
21:23:08|0.0080744
21:23:09|0.0080744
21:23:10|0.0080744
21:23:11|0.0080744
21:23:12|0.0080744
21:23:13|0.0080743
21:23:14|0.0080725
21:23:15|0.0080725
21:23:16|0.0080725
21:23:17|0.0080737
21:23:19|0.0080725
21:23:19|0.0080725
21:23:20|0.0080708
21:23:21|0.0080708
21:23:22|0.0080686
21:23:23|0.0080686
21:23:24|0.0080686
21:23:25|0.0080686
21:23:26|0.0080686
21:23:27|0.0080686
21:23:28|0.0080686
21:23:29|0.0080686
21:23:30|0.0080686
21:23:32|0.0080725
21:23:32|0.0080725
21:23:34|0.0080725
21:23:36|0.008068
21:23:37|0.008068
21:23:38|0.008068
21:23:39|0.008068
21:23:39|0.0080675
21:23:40|0.008064
21:23:42|0.008065
21:23:42|0.0080674
21:23:44|0.0080667
21:23:44|0.00805
21:23:45|0.0080517
21:23:47|0.00805
21:23:47|0.00805
21:23:48|0.00805
21:23:50|0.00805
21:23:50|0.008047
21:23:51|0.0080528
21:23:52|0.0080523
21:23:53|0.0080522
21:23:54|0.0080517
21:23:55|0.0080517
21:23:56|0.0080517
21:23:57|0.0080543
21:23:58|0.0080578
21:23:59|0.0080578
21:24:00|0.0080578
21:24:01|0.0080578
21:24:02|0.0080551
21:24:03|0.0080551
21:24:04|0.0080551
21:24:05|0.0080553
21:24:06|0.0080583
21:24:07|0.0080548
21:24:08|0.0080551
21:24:10|0.0080551
21:24:10|0.0080551
21:24:11|0.0080551
21:24:12|0.0080551
21:24:13|0.0080551
21:24:15|0.0080551
21:24:15|0.0080551
21:24:17|0.0080551
21:24:17|0.0080522
21:24:19|0.0080506
21:24:19|0.0080506
21:24:20|0.00805
21:24:22|0.00805
21:24:23|0.00805
21:24:23|0.0080487
21:24:24|0.008049
21:24:26|0.00805
21:24:27|0.00805
21:24:28|0.00805
21:24:28|0.00805
21:24:29|0.0080456
21:24:30|0.008048
21:24:32|0.008048
21:24:33|0.0080456
21:24:34|0.0080461
21:24:35|0.0080461
21:24:37|0.0080461
21:24:38|0.0080461
21:24:40|0.0080486
21:24:40|0.0080486
21:24:42|0.0080486
21:24:43|0.0080486
21:24:43|0.0080487
21:24:44|0.0080487
21:24:45|0.0080449
21:24:46|0.0080449
21:24:48|0.008035
21:24:48|0.008035
21:24:49|0.0080374
21:24:50|0.0080458
21:24:52|0.0080458
21:24:52|0.0080458
21:24:54|0.0080482
21:24:55|0.0080487
21:24:55|0.0080487
21:24:56|0.0080487
21:24:58|0.0080478
21:24:59|0.0080478
21:24:59|0.0080486
21:25:00|0.0080486
21:25:02|0.0080506
21:25:02|0.0080527
21:25:03|0.0080528
21:25:05|0.008053
21:25:05|0.008053
21:25:06|0.0080543
21:25:08|0.0080537
21:25:08|0.0080537
21:25:10|0.0080537
21:25:11|0.0080506
21:25:12|0.0080506
21:25:13|0.0080506
21:25:14|0.0080547
21:25:15|0.0080547
21:25:16|0.0080547
21:25:17|0.0080547
21:25:17|0.0080524
21:25:18|0.0080525
21:25:19|0.0080525
21:25:21|0.0080489
21:25:21|0.0080489
21:25:22|0.0080496
21:25:23|0.0080496
21:25:24|0.0080496
21:25:25|0.0080496
21:25:27|0.0080482
21:25:28|0.0080496
21:25:29|0.0080496
21:25:30|0.0080496
21:25:31|0.0080497
21:25:32|0.0080496
21:25:33|0.0080502
21:25:34|0.0080496
21:25:35|0.0080496
21:25:36|0.0080496
21:25:38|0.0080427
21:25:39|0.0080427
21:25:40|0.0080477
21:25:41|0.0080486
21:25:42|0.0080485
21:25:43|0.0080485
21:25:44|0.0080477
21:25:45|0.008051
21:25:46|0.008051
21:25:47|0.0080529
21:25:48|0.0080529
21:25:49|0.0080529
21:25:50|0.0080529
21:25:51|0.0080529
21:25:52|0.0080499
21:25:53|0.0080499
21:25:54|0.0080499
21:25:55|0.0080499
21:25:56|0.0080508
21:25:57|0.0080505
21:25:58|0.0080505
21:25:59|0.0080505
21:26:00|0.0080505
21:26:01|0.0080505
21:26:02|0.008051
21:26:03|0.0080521
21:26:04|0.0080521
21:26:05|0.0080521
21:26:07|0.0080521
21:26:07|0.008051
21:26:08|0.0080546
21:26:09|0.0080546
21:26:10|0.0080503
21:26:11|0.0080519
21:26:12|0.0080433
21:26:13|0.0080433
21:26:14|0.0080433
21:26:15|0.008035
21:26:16|0.008035
21:26:17|0.0080418
21:26:18|0.0080418
21:26:19|0.0080418
21:26:20|0.0080418
21:26:21|0.0080431
21:26:23|0.008037
21:26:24|0.0080403
21:26:24|0.0080433
21:26:25|0.0080433
21:26:27|0.0080432
21:26:27|0.0080432
21:26:28|0.0080476
21:26:30|0.0080476
21:26:30|0.0080472
21:26:31|0.0080472
21:26:32|0.0080472
21:26:34|0.0080472
21:26:34|0.0080477
21:26:35|0.0080521
21:26:36|0.0080555
21:26:37|0.0080555
21:26:38|0.0080477
21:26:39|0.0080477
21:26:40|0.0080477
21:26:42|0.0080554
21:26:43|0.0080517
21:26:44|0.0080517
21:26:45|0.0080517
21:26:46|0.0080515
21:26:47|0.0080515
21:26:48|0.0080515
21:26:49|0.0080515
21:26:50|0.0080515
21:26:51|0.0080515
21:26:52|0.0080515
21:26:53|0.0080515
21:26:54|0.0080515
21:26:55|0.0080515
21:26:56|0.0080473
21:26:57|0.0080473
21:26:58|0.0080476
21:27:00|0.0080476
21:27:00|0.0080512
21:27:01|0.0080463
21:27:03|0.0080459
21:27:03|0.0080459
21:27:04|0.0080459
21:27:05|0.0080427
21:27:06|0.0080427
21:27:08|0.0080439
21:27:08|0.0080439
21:27:09|0.0080439
21:27:10|0.0080439
21:27:11|0.008042
21:27:12|0.0080419
21:27:13|0.0080419
21:27:14|0.0080416
21:27:16|0.0080405
21:27:17|0.0080405
21:27:18|0.0080405
21:27:19|0.0080405
21:27:20|0.0080405
21:27:21|0.0080405
21:27:22|0.00804
21:27:23|0.00804
21:27:24|0.00804
21:27:25|0.0080389
21:27:26|0.008039
21:27:27|0.008039
21:27:28|0.008039
21:27:29|0.008035
21:27:30|0.008035
21:27:31|0.0080386
21:27:32|0.0080386
21:27:33|0.008035
21:27:34|0.008035
21:27:35|0.0080351
21:27:37|0.008035
21:27:38|0.008035
21:27:38|0.0080297
21:27:40|0.0080237
21:27:40|0.0080207
21:27:42|0.00802
21:27:42|0.00802
21:27:44|0.008013
21:27:45|0.008007
21:27:46|0.008007
21:27:47|0.0080127
21:27:48|0.0080081
21:27:50|0.0080096
21:27:50|0.0080124
21:27:51|0.0080124
21:27:52|0.0080124
21:27:53|0.0080071
21:27:54|0.0080092
21:27:55|0.0080092
21:27:56|0.008007
21:27:57|0.0080076
21:27:59|0.0080076
21:27:59|0.0080076
21:28:01|0.0080096
21:28:02|0.0080096
21:28:03|0.0080124
21:28:03|0.0080126
21:28:04|0.0080126
21:28:05|0.0080126
21:28:06|0.0080154
21:28:07|0.0080245
21:28:08|0.0080245
21:28:10|0.0080194
21:28:10|0.0080194
21:28:12|0.008009
21:28:13|0.0080153
21:28:13|0.0080153
21:28:15|0.0080153
21:28:16|0.0080111
21:28:16|0.0080111
21:28:18|0.0080111
21:28:19|0.0080111
21:28:20|0.0080111
21:28:21|0.0080111
21:28:22|0.0080155
21:28:22|0.0080164
21:28:23|0.0080167
21:28:24|0.0080167
21:28:25|0.0080245
21:28:26|0.0080245
21:28:28|0.0080246
21:28:28|0.0080246
21:28:30|0.0080271
21:28:30|0.0080271
21:28:32|0.0080271
21:28:32|0.0080271
21:28:34|0.0080288
21:28:34|0.0080288
21:28:35|0.0080288
21:28:37|0.0080345
21:28:37|0.0080396
21:28:40|0.008034
21:28:40|0.0080456
21:28:41|0.0080456
21:28:43|0.0080456
21:28:44|0.0080434
21:28:45|0.0080434
21:28:45|0.0080434
21:28:47|0.0080434
21:28:48|0.0080443
21:28:48|0.0080438
21:28:49|0.0080438
21:28:50|0.0080438
21:28:52|0.0080434
21:28:53|0.0080408
21:28:54|0.0080436
21:28:55|0.0080436
21:28:56|0.0080436
21:28:57|0.0080434
21:28:58|0.0080408
21:28:59|0.0080434
21:29:00|0.0080494
21:29:01|0.0080436
21:29:02|0.008043
21:29:03|0.0080414
21:29:04|0.0080414
21:29:06|0.0080474
21:29:07|0.0080474
21:29:08|0.0080474
21:29:08|0.0080474
21:29:09|0.0080474
21:29:10|0.0080474
21:29:11|0.0080436
21:29:12|0.0080436
21:29:13|0.0080472
21:29:14|0.0080472
21:29:15|0.0080409
21:29:16|0.0080467
21:29:18|0.0080412
21:29:18|0.0080451
21:29:20|0.0080451
21:29:20|0.0080434
21:29:21|0.0080434
21:29:22|0.0080409
21:29:23|0.0080409
21:29:25|0.0080407
21:29:26|0.0080334
21:29:26|0.0080393
21:29:27|0.0080361
21:29:28|0.0080361
21:29:29|0.0080428
21:29:30|0.0080425
21:29:31|0.0080424
21:29:32|0.0080434
21:29:33|0.0080434
21:29:34|0.0080434
21:29:35|0.0080414
21:29:36|0.0080473
21:29:37|0.0080474
21:29:38|0.0080474
21:29:40|0.0080471
21:29:41|0.0080494
21:29:43|0.0080512
21:29:43|0.0080551
21:29:44|0.0080506
21:29:45|0.0080506
21:29:46|0.0080555
21:29:47|0.0080555
21:29:49|0.0080555
21:29:50|0.0080576
21:29:50|0.0080555
21:29:51|0.0080555
21:29:52|0.0080555
21:29:54|0.0080588
21:29:55|0.0080556
21:29:56|0.0080582
21:29:56|0.00806
21:29:58|0.0080662
21:29:59|0.0080662
21:30:00|0.0080662
21:30:01|0.0080662
21:30:01|0.0080662
21:30:02|0.0080662
21:30:03|0.0080662
21:30:05|0.0080665
21:30:05|0.00807
21:30:07|0.0080796
21:30:08|0.0080725
21:30:09|0.0080847
21:30:10|0.0080828
21:30:10|0.0080799
21:30:11|0.0080662
21:30:13|0.0080671
21:30:14|0.0080844
21:30:15|0.0080844
21:30:16|0.0080785
21:30:17|0.0080785
21:30:18|0.00808
21:30:19|0.00808
21:30:20|0.00808
21:30:21|0.0080845
21:30:22|0.0080845
21:30:23|0.0080845
21:30:24|0.0080845
21:30:25|0.0080849
21:30:26|0.0080849
21:30:27|0.008085
21:30:28|0.008087
21:30:29|0.008083
21:30:30|0.008083
21:30:31|0.008083
21:30:32|0.0080921
21:30:33|0.0080979
21:30:34|0.0080969
21:30:35|0.008095
21:30:36|0.008096
21:30:37|0.008096
21:30:38|0.0080969
21:30:39|0.0081
21:30:40|0.0081052
21:30:41|0.0081052
21:30:42|0.0081052
21:30:43|0.0081052
21:30:44|0.0081051
21:30:45|0.0081052
21:30:46|0.0081097
21:30:47|0.0081052
21:30:48|0.0081
21:30:49|0.0081093
21:30:50|0.0081093
21:30:51|0.00811
21:30:52|0.008105
21:30:53|0.0081052
21:30:54|0.008097
21:30:55|0.0081008
21:30:56|0.0081008
21:30:57|0.0081008
21:30:58|0.0081008
21:30:59|0.008113
21:31:00|0.008113
21:31:01|0.008113
21:31:02|0.0081265
21:31:03|0.0081232
21:31:04|0.0081232
21:31:05|0.0081232
21:31:06|0.0081232
21:31:07|0.0081232
21:31:08|0.0081232
21:31:09|0.0081165
21:31:10|0.0081131
21:31:11|0.0081171
21:31:12|0.0081254
21:31:13|0.0081254
21:31:14|0.0081254
21:31:16|0.0081232
21:31:16|0.0081166
21:31:18|0.0081166
21:31:18|0.0081231
21:31:20|0.0081231
21:31:20|0.0081165
21:31:21|0.0081165
21:31:22|0.0081093
21:31:23|0.0081093
21:31:24|0.0081198
21:31:25|0.0081162
21:31:26|0.0081197
21:31:27|0.0081123
21:31:29|0.0081185
21:31:30|0.0081185
21:31:30|0.0081192
21:31:31|0.0081192
21:31:32|0.0081197
21:31:33|0.0081198
21:31:34|0.0081185
21:31:35|0.0081191
21:31:37|0.008119
21:31:37|0.0081198
21:31:38|0.0081196
21:31:39|0.0081196
21:31:40|0.0081197
21:31:41|0.0081196
21:31:43|0.0081252
21:31:44|0.0081248
21:31:45|0.0081248
21:31:47|0.0081254
21:31:48|0.0081254
21:31:49|0.0081211
21:31:50|0.0081292
21:31:51|0.0081292
21:31:52|0.0081235
21:31:53|0.0081235
21:31:54|0.0081286
21:31:55|0.0081287
21:31:56|0.0081308
21:31:57|0.0081344
21:31:58|0.0081288
21:31:59|0.0081299
21:32:00|0.008134
21:32:01|0.0081373
21:32:02|0.0081373
21:32:03|0.0081373
21:32:04|0.0081373
21:32:05|0.008135
21:32:06|0.0081373
21:32:07|0.0081373
21:32:08|0.0081353
21:32:09|0.0081353
21:32:10|0.0081358
21:32:11|0.0081358
21:32:12|0.0081358
21:32:13|0.0081358
21:32:14|0.008137
21:32:15|0.0081373
21:32:16|0.0081373
21:32:17|0.0081373
21:32:18|0.0081373
21:32:19|0.0081348
21:32:20|0.0081347
21:32:21|0.0081338
21:32:22|0.0081255
21:32:23|0.0081255
21:32:24|0.0081288
21:32:25|0.0081288
21:32:26|0.0081299
21:32:27|0.0081299
21:32:28|0.0081286
21:32:29|0.0081286
21:32:30|0.0081286
21:32:31|0.0081347
21:32:32|0.0081347
21:32:33|0.0081347
21:32:34|0.0081144
21:32:35|0.0081403
21:32:37|0.0081405
21:32:37|0.0081441
21:32:38|0.0081441
21:32:39|0.008142
21:32:40|0.0081444
21:32:41|0.008148
21:32:42|0.0081499
21:32:44|0.0081476
21:32:46|0.0081478
21:32:47|0.00815
21:32:48|0.0081499
21:32:49|0.0081499
21:32:50|0.0081497
21:32:50|0.00815
21:32:51|0.00815
21:32:52|0.00815
21:32:54|0.0081595
21:32:55|0.0081595
21:32:55|0.0081599
21:32:57|0.008161
21:32:58|0.008165
21:32:58|0.0081612
21:33:00|0.0081673
21:33:01|0.0081754
21:33:02|0.0081754
21:33:03|0.0081788
21:33:04|0.0081799
21:33:04|0.0081801
21:33:05|0.0081801
21:33:07|0.0081788
21:33:07|0.0081801
21:33:09|0.0081803
21:33:11|0.0081813
21:33:11|0.0081849
21:33:12|0.008194
21:33:13|0.008196
21:33:14|0.0082
21:33:15|0.0082
21:33:16|0.0082017
21:33:17|0.0082017
21:33:19|0.00821
21:33:19|0.0082125
21:33:21|0.0082125
21:33:21|0.008213
21:33:22|0.008209
21:33:23|0.008209
21:33:24|0.0082125
21:33:25|0.0082125
21:33:26|0.0082125
21:33:28|0.0082125
21:33:28|0.0082125
21:33:29|0.0082125
21:33:31|0.0082125
21:33:31|0.0082128
21:33:32|0.0082128
21:33:33|0.008209
21:33:34|0.0082121
21:33:35|0.0082088
21:33:36|0.0082088
21:33:37|0.0082125
21:33:38|0.008209
21:33:39|0.0082059
21:33:40|0.0082088
21:33:42|0.0082086
21:33:42|0.0082069
21:33:43|0.0081889
21:33:44|0.0081813
21:33:45|0.0081809
21:33:47|0.0081931
21:33:48|0.0081917
21:33:49|0.0081845
21:33:50|0.0081772
21:33:51|0.0081772
21:33:52|0.0081675
21:33:53|0.0081694
21:33:54|0.0081694
21:33:55|0.0081848
21:33:56|0.0081903
21:33:57|0.0081921
21:33:58|0.0081921
21:33:59|0.008182
21:34:00|0.0081721
21:34:02|0.0081737
21:34:02|0.0081737
21:34:03|0.0081737
21:34:04|0.0081737
21:34:05|0.0081873
21:34:06|0.0081857
21:34:07|0.0081819
21:34:08|0.0081817
21:34:09|0.00818
21:34:10|0.0081738
21:34:11|0.0081797
21:34:12|0.0081834
21:34:14|0.00819
21:34:14|0.008188
21:34:16|0.008188
21:34:17|0.0081833
21:34:17|0.0081833
21:34:18|0.0082005
21:34:19|0.0082005
21:34:20|0.0082007
21:34:21|0.0082007
21:34:22|0.0082007
21:34:23|0.0081927
21:34:25|0.0081871
21:34:25|0.0082
21:34:26|0.0082074
21:34:27|0.0082089
21:34:29|0.0082089
21:34:30|0.008202
21:34:30|0.008209
21:34:31|0.008209
21:34:32|0.008209
21:34:33|0.008209
21:34:34|0.0082125
21:34:36|0.0082125
21:34:36|0.0082125
21:34:37|0.0082125
21:34:38|0.0082124
21:34:39|0.008209
21:34:40|0.0082125
21:34:41|0.0082076
21:34:42|0.0082076
21:34:43|0.0082076
21:34:45|0.0082125
21:34:46|0.0082128
21:34:48|0.0082128
21:34:49|0.0082128
21:34:50|0.0082124
21:34:50|0.0082124
21:34:52|0.0082128
21:34:53|0.0082128
21:34:54|0.0082128
21:34:54|0.0082135
21:34:56|0.0082141
21:34:57|0.0082141
21:34:58|0.0082141
21:34:58|0.0082141
21:34:59|0.0082141
21:35:01|0.0082161
21:35:02|0.0082136
21:35:02|0.0082135
21:35:04|0.0082161
21:35:05|0.0082161
21:35:06|0.0082163
21:35:07|0.0082163
21:35:08|0.008218
21:35:09|0.0082183
21:35:10|0.0082183
21:35:11|0.0082183
21:35:12|0.0082163
21:35:13|0.008218
21:35:14|0.008218
21:35:15|0.008218
21:35:16|0.008218
21:35:17|0.008218
21:35:18|0.0082147
21:35:19|0.0082183
21:35:20|0.0082183
21:35:21|0.00822
21:35:22|0.00822
21:35:23|0.0082128
21:35:24|0.0082128
21:35:25|0.0082128
21:35:26|0.008218
21:35:27|0.0082147
21:35:28|0.0082185
21:35:29|0.0082185
21:35:30|0.0082102
21:35:31|0.0082106
21:35:32|0.0082106
21:35:33|0.0082106
21:35:34|0.0082106
21:35:35|0.0082106
21:35:36|0.008218
21:35:37|0.0082138
21:35:38|0.0082138
21:35:40|0.0082178
21:35:40|0.0082128
21:35:42|0.0082128
21:35:42|0.0082177
21:35:44|0.0082141
21:35:44|0.0082141
21:35:45|0.0082198
21:35:47|0.0082188
21:35:48|0.0082188
21:35:49|0.0082181
21:35:50|0.0082181
21:35:51|0.0082181
21:35:52|0.0082181
21:35:54|0.0082181
21:35:55|0.0082199
21:35:55|0.0082181
21:35:56|0.0082181
21:35:58|0.0082198
21:35:59|0.0082112
21:36:00|0.0082181
21:36:01|0.0082186
21:36:01|0.0082188
21:36:03|0.0082188
21:36:03|0.008217
21:36:05|0.008217
21:36:06|0.008217
21:36:07|0.008217
21:36:08|0.0082119
21:36:08|0.0082119
21:36:10|0.0082152
21:36:11|0.0082152
21:36:12|0.00821
21:36:13|0.0081982
21:36:13|0.0081956
21:36:15|0.0081902
21:36:16|0.0081987
21:36:17|0.0082049
21:36:18|0.0081948
21:36:20|0.0081938
21:36:20|0.0081938
21:36:21|0.008174
21:36:22|0.0081906
21:36:23|0.0081906
21:36:24|0.0081864
21:36:25|0.0081941
21:36:26|0.0081839
21:36:27|0.0081871
21:36:28|0.0081871
21:36:29|0.0081785
21:36:30|0.0081741
21:36:31|0.0081814
21:36:32|0.0081678
21:36:34|0.0081738
21:36:34|0.0081601
21:36:35|0.0081696
21:36:37|0.0081616
21:36:37|0.0081616
21:36:38|0.0081687
21:36:39|0.0081681
21:36:40|0.0081676
21:36:41|0.0081615
21:36:42|0.0081615
21:36:43|0.0081615
21:36:44|0.0081615
21:36:46|0.008168
21:36:46|0.008168
21:36:47|0.0081704
21:36:48|0.0081704
21:36:50|0.008172
21:36:51|0.0081738
21:36:52|0.0081738
21:36:53|0.0081738
21:36:55|0.0081811
21:36:55|0.0081882
21:36:57|0.0081895
21:36:58|0.0081895
21:36:58|0.0081895
21:36:59|0.0081882
21:37:01|0.0081882
21:37:01|0.0081899
21:37:03|0.0081938
21:37:03|0.008196
21:37:04|0.0082012
21:37:06|0.0081963
21:37:07|0.0081952
21:37:07|0.0081895
21:37:09|0.0081895
21:37:09|0.0081738
21:37:11|0.0081819
21:37:11|0.0081826
21:37:13|0.0081826
21:37:14|0.008183
21:37:15|0.0081745
21:37:16|0.0081844
21:37:17|0.0081832
21:37:18|0.0081832
21:37:19|0.0081822
21:37:20|0.0081738
21:37:21|0.0081781
21:37:22|0.0081781
21:37:23|0.0081844
21:37:24|0.0081844
21:37:25|0.0081823
21:37:26|0.0081845
21:37:27|0.0081783
21:37:28|0.0081783
21:37:29|0.0081783
21:37:30|0.0081783
21:37:31|0.0081783
21:37:32|0.0081783
21:37:33|0.0081903
21:37:34|0.00817
21:37:35|0.0081984
21:37:36|0.0081986
21:37:37|0.0081986
21:37:38|0.0081986
21:37:39|0.0081986
21:37:40|0.0081913
21:37:41|0.0081913
21:37:42|0.0081913
21:37:43|0.0081913
21:37:44|0.0082
21:37:45|0.0082
21:37:46|0.0082
21:37:47|0.0082
21:37:48|0.0082001
21:37:49|0.0082
21:37:50|0.0082026
21:37:52|0.0082147
21:37:53|0.0082086
21:37:54|0.0081942
21:37:55|0.0081942
21:37:55|0.0081942
21:37:57|0.0081942
21:37:58|0.0081942
21:37:59|0.0082
21:38:00|0.0082106
21:38:01|0.0082055
21:38:03|0.0082101
21:38:04|0.00821
21:38:05|0.00821
21:38:05|0.0082101
21:38:07|0.0082101
21:38:07|0.00821
21:38:08|0.0082033
21:38:10|0.0082083
21:38:11|0.0082071
21:38:12|0.0082016
21:38:13|0.0082016
21:38:14|0.0082051
21:38:15|0.0082016
21:38:16|0.0082016
21:38:17|0.0082064
21:38:18|0.0082099
21:38:19|0.0082098
21:38:20|0.0082076
21:38:21|0.0082016
21:38:22|0.0082
21:38:23|0.0082087
21:38:24|0.0082093
21:38:25|0.0082093
21:38:26|0.0082093
21:38:27|0.0082032
21:38:28|0.0082032
21:38:29|0.0082016
21:38:30|0.0082
21:38:31|0.0082
21:38:32|0.0082014
21:38:33|0.0082014
21:38:34|0.0082009
21:38:35|0.0082016
21:38:36|0.0082
21:38:37|0.0081999
21:38:38|0.0081999
21:38:39|0.0081999
21:38:40|0.0081999
21:38:41|0.0082
21:38:42|0.0082014
21:38:43|0.0082016
21:38:44|0.008209
21:38:45|0.0082037
21:38:46|0.0082012
21:38:47|0.0081999
21:38:48|0.0081999
21:38:49|0.0081999
21:38:50|0.0081994
21:38:51|0.0081995
21:38:52|0.0081993
21:38:53|0.0081926
21:38:55|0.0081999
21:38:55|0.0081999
21:38:56|0.0081999
21:38:58|0.0081999
21:38:59|0.0081992
21:38:59|0.0081992
21:39:00|0.0082
21:39:01|0.0082
21:39:02|0.0082
21:39:04|0.0082
21:39:04|0.0082037
21:39:06|0.0082037
21:39:07|0.008216
21:39:08|0.0082165
21:39:08|0.0082107
21:39:09|0.0082107
21:39:10|0.0082107
21:39:12|0.0082107
21:39:13|0.0082107
21:39:14|0.0082107
21:39:15|0.0082107
21:39:16|0.0082107
21:39:17|0.0082083
21:39:18|0.0082083
21:39:19|0.0082083
21:39:20|0.0082001
21:39:21|0.0082011
21:39:22|0.0082
21:39:23|0.0081947
21:39:24|0.0081898
21:39:25|0.0081861
21:39:26|0.0081832
21:39:27|0.0081943
21:39:28|0.0081823
21:39:29|0.0081823
21:39:30|0.0081854
21:39:31|0.0081855
21:39:32|0.0081855
21:39:33|0.0081855
21:39:34|0.0081926
21:39:35|0.0081926
21:39:36|0.0081926
21:39:37|0.0081893
21:39:38|0.0081893
21:39:39|0.0081893
21:39:40|0.00821
21:39:41|0.0081926
21:39:42|0.0081881
21:39:43|0.0081925
21:39:44|0.008188
21:39:45|0.008188
21:39:46|0.0081941
21:39:47|0.0081941
21:39:48|0.0081904
21:39:49|0.0081962
21:39:50|0.0081941
21:39:51|0.0081941
21:39:52|0.0081941
21:39:53|0.0081934
21:39:54|0.0081882
21:39:55|0.008194
21:39:56|0.0082005
21:39:57|0.0082074
21:39:59|0.0081984
21:39:59|0.0081984
21:40:01|0.0081984
21:40:01|0.0081984
21:40:02|0.0081984
21:40:03|0.0081984
21:40:04|0.0081984
21:40:06|0.0081962
21:40:07|0.0081962
21:40:08|0.0081962
21:40:08|0.0081962
21:40:10|0.0081962
21:40:11|0.0081942
21:40:11|0.0081984
21:40:13|0.0081984
21:40:13|0.0081984
21:40:15|0.0081974
21:40:16|0.0081974
21:40:17|0.0081974
21:40:18|0.0081974
21:40:19|0.0081984
21:40:20|0.0081975
21:40:21|0.0081975
21:40:22|0.0081975
21:40:23|0.0081962
21:40:24|0.0081962
21:40:25|0.0081893
21:40:26|0.0081882
21:40:27|0.0081882
21:40:28|0.008188
21:40:29|0.0081861
21:40:30|0.0081861
21:40:31|0.0081861
21:40:32|0.0081824
21:40:33|0.008182
21:40:34|0.008182
21:40:35|0.008182
21:40:36|0.008182
21:40:37|0.0081842
21:40:38|0.0081842
21:40:39|0.0081842
21:40:40|0.0081842
21:40:41|0.0081842
21:40:42|0.0081842
21:40:43|0.0081932
21:40:44|0.0081872
21:40:45|0.0081872
21:40:46|0.0081855
21:40:47|0.0081962
21:40:48|0.0081972
21:40:49|0.0081972
21:40:50|0.0081972
21:40:52|0.0081972
21:40:53|0.0081972
21:40:54|0.0082246
21:40:55|0.0082223
21:40:56|0.0082193
21:40:57|0.008226
21:40:59|0.008226
21:41:00|0.0081972
21:41:00|0.0081972
21:41:02|0.0082071
21:41:02|0.0082142
21:41:03|0.0082142
21:41:04|0.0082142
21:41:06|0.0082142
21:41:06|0.0082222
21:41:07|0.0082222
21:41:08|0.0082178
21:41:10|0.0082142
21:41:11|0.0082142
21:41:11|0.0082142
21:41:12|0.0082197
21:41:13|0.0082197
21:41:14|0.0082142
21:41:16|0.0082141
21:41:17|0.0082174
21:41:18|0.0082177
21:41:18|0.0082177
21:41:20|0.0082177
21:41:20|0.0082177
21:41:22|0.0082177
21:41:22|0.0082142
21:41:23|0.008214
21:41:25|0.0082196
21:41:25|0.0082197
21:41:27|0.0082197
21:41:27|0.0082197
21:41:29|0.0082232
21:41:30|0.0082197
21:41:30|0.0082197
21:41:32|0.0082224
21:41:32|0.0082224
21:41:33|0.0082243
21:41:35|0.0082238
21:41:35|0.0082238
21:41:37|0.0082238
21:41:37|0.0082198
21:41:38|0.0082195
21:41:39|0.0082198
21:41:41|0.0082198
21:41:42|0.0082198
21:41:42|0.008225
21:41:43|0.0082198
21:41:45|0.0082141
21:41:45|0.00821
21:41:46|0.00821
21:41:47|0.0082141
21:41:48|0.0082141
21:41:50|0.0081972
21:41:50|0.0081977
21:41:53|0.0082
21:41:53|0.0082087
21:41:54|0.0082087
21:41:56|0.0082084
21:41:56|0.0082084
21:41:57|0.0082084
21:41:58|0.0082084
21:41:59|0.0082033
21:42:01|0.0081958
21:42:02|0.0081948
21:42:03|0.0081987
21:42:04|0.0081956
21:42:05|0.0081956
21:42:06|0.0081956
21:42:07|0.0082074
21:42:08|0.008203
21:42:09|0.0081971
21:42:10|0.0081971
21:42:11|0.0082024
21:42:12|0.0082024
21:42:13|0.0082024
21:42:15|0.0082006
21:42:15|0.0082006
21:42:16|0.0082006
21:42:17|0.0081999
21:42:18|0.0081999
21:42:19|0.0081999
21:42:20|0.0081971
21:42:21|0.0081989
21:42:22|0.0082026
21:42:23|0.0082026
21:42:24|0.0082006
21:42:25|0.0081913
21:42:26|0.0081972
21:42:28|0.008203
21:42:29|0.008203
21:42:30|0.0082084
21:42:30|0.0082115
21:42:31|0.0082115
21:42:32|0.0082142
21:42:33|0.0082018
21:42:34|0.008203
21:42:35|0.0082085
21:42:36|0.0081944
21:42:37|0.0081944
21:42:38|0.0081944
21:42:39|0.0081944
21:42:41|0.0082033
21:42:41|0.0082092
21:42:42|0.0082069
21:42:43|0.0082097
21:42:44|0.008214
21:42:45|0.0082249
21:42:46|0.0082214
21:42:47|0.0082169
21:42:48|0.0082206
21:42:49|0.0082178
21:42:50|0.0082225
21:42:51|0.0082122
21:42:52|0.0082122
21:42:53|0.0082117
21:42:55|0.0082117
21:42:56|0.0082117
21:42:57|0.0082116
21:42:57|0.0082116
21:42:59|0.0082116
21:43:00|0.0082116
21:43:01|0.0082116
21:43:01|0.0082115
21:43:03|0.0082141
21:43:03|0.0082141
21:43:04|0.0082141
21:43:06|0.0082141
21:43:06|0.0082116
21:43:08|0.0082116
21:43:09|0.0082116
21:43:10|0.0082116
21:43:10|0.0082001
21:43:12|0.0082001
21:43:12|0.0082001
21:43:14|0.0082001
21:43:15|0.0082001
21:43:16|0.0082001
21:43:17|0.0082001
21:43:18|0.0082001
21:43:19|0.0082001
21:43:20|0.0082001
21:43:21|0.0082001
21:43:22|0.0082004
21:43:23|0.0082
21:43:24|0.0082
21:43:25|0.0081966
21:43:26|0.0081966
21:43:27|0.0081966
21:43:28|0.0082059
21:43:29|0.0082059
21:43:30|0.0082059
21:43:31|0.0082059
21:43:32|0.0082013
21:43:33|0.0082013
21:43:34|0.0082013
21:43:35|0.0082013
21:43:36|0.0082
21:43:37|0.0082
21:43:38|0.0082
21:43:39|0.0082
21:43:40|0.0082
21:43:41|0.0082
21:43:42|0.0082
21:43:43|0.0082112
21:43:44|0.0082112
21:43:45|0.0082112
21:43:46|0.0082112
21:43:47|0.0082112
21:43:48|0.0082042
21:43:49|0.0082042
21:43:50|0.0082036
21:43:51|0.0082036
21:43:52|0.0082036
21:43:53|0.0082073
21:43:55|0.0082073
21:43:56|0.0082073
21:43:57|0.0082073
21:43:58|0.0082073
21:43:59|0.0082105
21:44:00|0.0082105
21:44:01|0.008202
21:44:02|0.0082083
21:44:03|0.0082083
21:44:04|0.0082073
21:44:05|0.0082073
21:44:06|0.0082073
21:44:07|0.0082073
21:44:08|0.0082073
21:44:10|0.0082
21:44:11|0.0082
21:44:11|0.0082042
21:44:12|0.0082037
21:44:13|0.0082037
21:44:14|0.0082037
21:44:16|0.0082037
21:44:16|0.0082037
21:44:17|0.0082037
21:44:18|0.0082037
21:44:20|0.0082052
21:44:20|0.0082033
21:44:22|0.0082033
21:44:22|0.0082032
21:44:24|0.0082016
21:44:24|0.0082016
21:44:26|0.0082
21:44:27|0.0082
21:44:27|0.0082
21:44:28|0.0082
21:44:29|0.0082016
21:44:31|0.0082016
21:44:31|0.0082016
21:44:32|0.008201
21:44:33|0.008201
21:44:34|0.0082
21:44:35|0.0082008
21:44:36|0.0082
21:44:38|0.0082
21:44:39|0.0082003
21:44:39|0.0081993
21:44:41|0.0081987
21:44:41|0.0081982
21:44:42|0.0081982
21:44:44|0.0081982
21:44:45|0.0081982
21:44:46|0.0082064
21:44:47|0.0082064
21:44:48|0.0082021
21:44:48|0.0082021
21:44:50|0.0082021
21:44:50|0.0081997
21:44:51|0.0081991
21:44:52|0.0081989
21:44:53|0.008199
21:44:54|0.0082049
21:44:56|0.0082021
21:44:57|0.0082021
21:44:59|0.0082021
21:45:00|0.0081983
21:45:00|0.0081987
21:45:01|0.008196
21:45:03|0.008196
21:45:04|0.0082021
21:45:05|0.0082072
21:45:06|0.0081998
21:45:07|0.0081961
21:45:08|0.0081946
21:45:09|0.0081946
21:45:10|0.0081946
21:45:11|0.0081925
21:45:12|0.0081925
21:45:13|0.00819
21:45:14|0.0081914
21:45:15|0.0081911
21:45:16|0.0081912
21:45:17|0.00819
21:45:18|0.00819
21:45:19|0.0081902
21:45:20|0.0081842
21:45:21|0.0081896
21:45:22|0.00818
21:45:23|0.00818
21:45:24|0.0081799
21:45:25|0.0081799
21:45:26|0.0081799
21:45:27|0.0081799
21:45:28|0.0081758
21:45:29|0.0081758
21:45:30|0.00818
21:45:31|0.00818
21:45:32|0.008173
21:45:33|0.0081758
21:45:34|0.0081758
21:45:35|0.008168
21:45:36|0.0081698
21:45:37|0.00817
21:45:38|0.0081679
21:45:39|0.008173
21:45:40|0.008173
21:45:41|0.00817
21:45:42|0.00817
21:45:43|0.0081756
21:45:44|0.0081756
21:45:45|0.0081756
21:45:46|0.0081704
21:45:47|0.0081626
21:45:48|0.0081626
21:45:49|0.008167
21:45:50|0.0081654
21:45:51|0.0081601
21:45:52|0.0081601
21:45:53|0.008161
21:45:54|0.0081601
21:45:55|0.0081757
21:45:57|0.0081842
21:45:57|0.0081826
21:45:58|0.0081804
21:45:59|0.0081776
21:46:00|0.0081776
21:46:02|0.0081776
21:46:03|0.0081956
21:46:03|0.0081937
21:46:05|0.0081937
21:46:05|0.0081937
21:46:06|0.0081841
21:46:07|0.0081843
21:46:08|0.0081843
21:46:09|0.0081616
21:46:10|0.0081685
21:46:11|0.0081734
21:46:12|0.0081734
21:46:13|0.0081928
21:46:14|0.0081928
21:46:15|0.0081912
21:46:17|0.0081769
21:46:17|0.0081763
21:46:18|0.008174
21:46:19|0.008174
21:46:20|0.008174
21:46:21|0.0081869
21:46:23|0.0081685
21:46:23|0.0081685
21:46:25|0.008168
21:46:26|0.008168
21:46:26|0.008168
21:46:28|0.008163
21:46:28|0.0081679
21:46:30|0.0081616
21:46:31|0.0081625
21:46:31|0.008163
21:46:32|0.008163
21:46:34|0.008163
21:46:35|0.0081679
21:46:35|0.0081679
21:46:37|0.0081679
21:46:38|0.0081679
21:46:39|0.0081679
21:46:40|0.0081628
21:46:41|0.0081598
21:46:41|0.0081598
21:46:42|0.0081598
21:46:44|0.0081598
21:46:44|0.008157
21:46:45|0.008157
21:46:46|0.0081595
21:46:48|0.0081595
21:46:48|0.0081583
21:46:50|0.0081571
21:46:50|0.0081571
21:46:52|0.0081571
21:46:53|0.0081571
21:46:53|0.0081571
21:46:54|0.0081571
21:46:56|0.0081598
21:46:58|0.0081578
21:46:59|0.0081578
21:46:59|0.008157
21:47:01|0.008157
21:47:01|0.008157
21:47:02|0.008157
21:47:03|0.0081566
21:47:05|0.0081563
21:47:06|0.0081579
21:47:08|0.0081578
21:47:09|0.0081578
21:47:10|0.0081578
21:47:10|0.0081579
21:47:12|0.0081579
21:47:13|0.0081579
21:47:14|0.0081598
21:47:15|0.0081679
21:47:16|0.0081679
21:47:17|0.0081675
21:47:18|0.008158
21:47:19|0.0081665
21:47:20|0.0081665
21:47:21|0.0081665
21:47:22|0.0081665
21:47:23|0.0081665
21:47:24|0.0081665
21:47:25|0.0081665
21:47:26|0.0081665
21:47:27|0.0081665
21:47:28|0.0081665
21:47:29|0.0081665
21:47:30|0.008161
21:47:31|0.0081664
21:47:32|0.0081664
21:47:33|0.008168
21:47:34|0.008174
21:47:35|0.0081678
21:47:36|0.0081678
21:47:37|0.0081678
21:47:39|0.0081678
21:47:39|0.0081678
21:47:40|0.0081678
21:47:41|0.0081678
21:47:42|0.0081678
21:47:43|0.0081724
21:47:44|0.0081724
21:47:46|0.0081724
21:47:46|0.008174
21:47:47|0.0081743
21:47:48|0.0081743
21:47:49|0.0081743
21:47:50|0.0081743
21:47:51|0.0081743
21:47:52|0.0081743
21:47:53|0.0081743
21:47:54|0.0081743
21:47:55|0.0081743
21:47:57|0.0081693
21:47:58|0.0081732
21:47:59|0.0081732
21:48:00|0.0081732
21:48:01|0.0081732
21:48:02|0.0081732
21:48:03|0.0081718
21:48:04|0.0081743
21:48:05|0.0081693
21:48:06|0.0081693
21:48:07|0.0081686
21:48:08|0.0081686
21:48:09|0.0081678
21:48:10|0.0081727
21:48:11|0.0081727
21:48:12|0.008172
21:48:13|0.008172
21:48:14|0.008172
21:48:15|0.0081701
21:48:16|0.0081695
21:48:17|0.0081695
21:48:18|0.0081695
21:48:20|0.0081695
21:48:20|0.0081678
21:48:21|0.0081665
21:48:22|0.0081665
21:48:23|0.0081665
21:48:25|0.0081665
21:48:25|0.0081665
21:48:26|0.0081635
21:48:27|0.0081628
21:48:28|0.0081628
21:48:29|0.0081628
21:48:31|0.0081623
21:48:31|0.0081578
21:48:32|0.0081523
21:48:33|0.008157
21:48:34|0.008157
21:48:36|0.008157
21:48:36|0.0081571
21:48:37|0.0081571
21:48:38|0.0081571
21:48:39|0.0081571
21:48:40|0.0081598
21:48:41|0.0081568
21:48:42|0.0081568
21:48:44|0.0081568
21:48:45|0.0081568
21:48:46|0.0081542
21:48:47|0.0081568
21:48:48|0.0081568
21:48:49|0.0081569
21:48:50|0.0081569
21:48:51|0.0081569
21:48:52|0.0081561
21:48:53|0.0081553
21:48:54|0.0081553
21:48:55|0.0081635
21:48:56|0.0081635
21:48:57|0.0081532
21:48:58|0.0081532
21:48:59|0.0081561
21:49:01|0.0081561
21:49:01|0.0081561
21:49:02|0.0081501
21:49:03|0.0081501
21:49:05|0.0081501
21:49:06|0.0081501
21:49:07|0.0081501
21:49:08|0.0081501
21:49:09|0.0081501
21:49:10|0.0081501
21:49:11|0.0081501
21:49:12|0.0081501
21:49:13|0.0081501
21:49:14|0.0081501
21:49:15|0.0081501
21:49:17|0.0081501
21:49:17|0.0081501
21:49:19|0.0081501
21:49:19|0.00815
21:49:20|0.00815
21:49:21|0.00815
21:49:22|0.00815
21:49:23|0.0081478
21:49:25|0.00815
21:49:26|0.00815
21:49:26|0.00815
21:49:27|0.0081498
21:49:28|0.0081497
21:49:29|0.0081497
21:49:30|0.0081497
21:49:31|0.0081495
21:49:33|0.0081497
21:49:33|0.0081497
21:49:34|0.0081497
21:49:35|0.0081497
21:49:36|0.0081497
21:49:37|0.0081498
21:49:38|0.0081498
21:49:39|0.0081508
21:49:40|0.0081508
21:49:41|0.0081508
21:49:42|0.0081508
21:49:43|0.0081508
21:49:44|0.0081501
21:49:45|0.0081501
21:49:46|0.0081501
21:49:47|0.0081495
21:49:48|0.0081495
21:49:49|0.0081493
21:49:50|0.0081493
21:49:51|0.0081493
21:49:52|0.0081493
21:49:53|0.0081458
21:49:54|0.0081458
21:49:55|0.0081458
21:49:56|0.0081493
21:49:57|0.0081493
21:49:58|0.0081482
21:50:00|0.0081482
21:50:01|0.0081461
21:50:02|0.0081461
21:50:04|0.0081461
21:50:04|0.0081461
21:50:06|0.0081461
21:50:07|0.0081461
21:50:07|0.0081461
21:50:08|0.0081455
21:50:09|0.0081455
21:50:10|0.0081455
21:50:11|0.0081455
21:50:13|0.0081455
21:50:13|0.0081455
21:50:14|0.0081455
21:50:15|0.0081455
21:50:16|0.0081455
21:50:17|0.0081455
21:50:18|0.0081455
21:50:19|0.0081455
21:50:20|0.0081455
21:50:21|0.00814
21:50:22|0.00814
21:50:23|0.0081393
21:50:24|0.0081393
21:50:25|0.0081393
21:50:26|0.0081393
21:50:27|0.008139
21:50:28|0.008139
21:50:29|0.0081321
21:50:30|0.0081321
21:50:31|0.0081321
21:50:32|0.0081301
21:50:34|0.0081358
21:50:34|0.0081358
21:50:35|0.0081212
21:50:36|0.0081212
21:50:37|0.00812
21:50:38|0.00812
21:50:39|0.0081216
21:50:40|0.0081233
21:50:41|0.0081319
21:50:42|0.0081319
21:50:43|0.0081153
21:50:44|0.0081232
21:50:45|0.0081232
21:50:46|0.0081233
21:50:47|0.0081233
21:50:48|0.0081233
21:50:49|0.0081234
21:50:50|0.0081234
21:50:51|0.0081234
21:50:52|0.0081234
21:50:53|0.0081312
21:50:55|0.0081312
21:50:55|0.0081312
21:50:57|0.0081312
21:50:58|0.0081219
21:50:58|0.0081219
21:51:00|0.0081219
21:51:02|0.0081219
21:51:02|0.0081273
21:51:03|0.0081235
21:51:04|0.0081235
21:51:05|0.0081234
21:51:06|0.0081234
21:51:07|0.0081234
21:51:09|0.0081234
21:51:09|0.0081234
21:51:11|0.0081232
21:51:11|0.0081232
21:51:13|0.0081232
21:51:14|0.0081232
21:51:14|0.0081232
21:51:16|0.0081232
21:51:16|0.0081252
21:51:17|0.0081234
21:51:18|0.0081234
21:51:19|0.0081234
21:51:21|0.008122
21:51:21|0.008122
21:51:23|0.008122
21:51:24|0.008122
21:51:24|0.008122
21:51:25|0.0081192
21:51:26|0.0081212
21:51:28|0.008116
21:51:29|0.008116
21:51:29|0.008116
21:51:30|0.008116
21:51:31|0.0081149
21:51:33|0.0081149
21:51:34|0.0081149
21:51:34|0.0081136
21:51:36|0.0081136
21:51:36|0.0081024
21:51:37|0.0081024
21:51:38|0.0081024
21:51:40|0.0081024
21:51:40|0.0081086
21:51:41|0.0081086
21:51:42|0.0081084
21:51:43|0.0081084
21:51:45|0.0081081
21:51:46|0.0081081
21:51:46|0.0081082
21:51:48|0.0081053
21:51:48|0.0081047
21:51:49|0.0081047
21:51:50|0.0081051
21:51:52|0.0081018
21:51:53|0.0081046
21:51:53|0.0081
21:51:54|0.008096
21:51:56|0.008096
21:51:56|0.008096
21:51:58|0.0080975
21:51:59|0.0080975
21:51:59|0.0080975
21:52:01|0.0080975
21:52:03|0.008097
21:52:04|0.0080968
21:52:05|0.0081
21:52:06|0.0081035
21:52:08|0.0080945
21:52:08|0.0080932
21:52:10|0.0080985
21:52:11|0.0080985
21:52:11|0.0080985
21:52:13|0.008097
21:52:14|0.0080969
21:52:14|0.0080969
21:52:15|0.0080945
21:52:16|0.0080939
21:52:18|0.0080962
21:52:19|0.0080962
21:52:20|0.0080845
21:52:21|0.0080845
21:52:22|0.0080929
21:52:23|0.0080774
21:52:24|0.008074
21:52:25|0.0080726
21:52:25|0.0080932
21:52:26|0.0080812
21:52:28|0.0080815
21:52:29|0.0080727
21:52:30|0.0080727
21:52:30|0.0080727
21:52:32|0.0080984
21:52:32|0.0080984
21:52:34|0.0080984
21:52:34|0.0080832
21:52:35|0.0080832
21:52:36|0.0080832
21:52:37|0.0080823
21:52:38|0.0080749
21:52:40|0.0080749
21:52:40|0.0080725
21:52:42|0.00807
21:52:42|0.00807
21:52:44|0.0080717
21:52:44|0.0080715
21:52:46|0.0080715
21:52:46|0.00807
21:52:48|0.00807
21:52:48|0.0080683
21:52:50|0.0080693
21:52:50|0.0080693
21:52:51|0.0080691
21:52:52|0.0080689
21:52:54|0.0080689
21:52:54|0.0080689
21:52:56|0.0080682
21:52:56|0.0080663
21:52:58|0.0080546
21:52:59|0.0080546
21:53:00|0.0080546
21:53:01|0.0080624
21:53:02|0.0080681
21:53:03|0.0080607
21:53:04|0.0080456
21:53:06|0.0080526
21:53:06|0.0080526
21:53:07|0.0080526
21:53:09|0.0080498
21:53:09|0.0080498
21:53:11|0.0080642
21:53:12|0.0080661
21:53:12|0.0080661
21:53:13|0.008066
21:53:14|0.0080661
21:53:16|0.0080601
21:53:17|0.0080601
21:53:18|0.0080602
21:53:18|0.0080602
21:53:19|0.0080626
21:53:21|0.0080651
21:53:22|0.008065
21:53:23|0.008065
21:53:24|0.0080623
21:53:24|0.0080623
21:53:25|0.0080626
21:53:26|0.00806
21:53:27|0.00806
21:53:28|0.0080598
21:53:30|0.0080626
21:53:31|0.0080626
21:53:31|0.0080626
21:53:33|0.0080626
21:53:33|0.0080611
21:53:34|0.0080656
21:53:36|0.0080656
21:53:38|0.0080614
21:53:38|0.0080666
21:53:39|0.0080666
21:53:40|0.0080666
21:53:41|0.0080666
21:53:43|0.0080662
21:53:43|0.0080662
21:53:44|0.0080627
21:53:45|0.0080627
21:53:46|0.0080626
21:53:47|0.0080511
21:53:49|0.0080511
21:53:49|0.0080511
21:53:50|0.0080511
21:53:51|0.0080564
21:53:52|0.0080564
21:53:53|0.0080564
21:53:54|0.0080527
21:53:56|0.0080527
21:53:56|0.0080555
21:53:57|0.008054
21:53:59|0.0080552
21:54:00|0.0080552
21:54:01|0.0080512
21:54:03|0.0080542
21:54:03|0.0080541
21:54:05|0.0080541
21:54:06|0.0080541
21:54:07|0.0080534
21:54:08|0.0080513
21:54:09|0.0080521
21:54:10|0.008056
21:54:11|0.0080598
21:54:12|0.0080598
21:54:13|0.0080615
21:54:14|0.0080589
21:54:15|0.0080601
21:54:16|0.0080601
21:54:17|0.0080601
21:54:18|0.0080545
21:54:19|0.0080567
21:54:20|0.0080567
21:54:21|0.0080571
21:54:22|0.0080586
21:54:23|0.0080613
21:54:24|0.0080567
21:54:25|0.0080569
21:54:26|0.0080567
21:54:27|0.0080567
21:54:29|0.0080569
21:54:30|0.0080569
21:54:30|0.0080569
21:54:31|0.0080569
21:54:32|0.00805
21:54:33|0.0080554
21:54:35|0.0080568
21:54:36|0.0080568
21:54:36|0.0080568
21:54:38|0.0080568
21:54:39|0.0080568
21:54:40|0.0080568
21:54:41|0.0080627
21:54:43|0.0080568
21:54:43|0.0080568
21:54:45|0.0080581
21:54:45|0.0080621
21:54:46|0.0080718
21:54:47|0.0080792
21:54:49|0.0080746
21:54:49|0.0080746
21:54:50|0.0080716
21:54:51|0.0080716
21:54:52|0.0080746
21:54:53|0.0080768
21:54:54|0.0080775
21:54:56|0.008077
21:54:57|0.008077
21:54:58|0.008077
21:54:58|0.0080794
21:54:59|0.0080784
21:55:00|0.0080784
21:55:01|0.0080784
21:55:02|0.0080763
21:55:04|0.0080794
21:55:05|0.0080794
21:55:07|0.008077
21:55:07|0.0080778
21:55:09|0.0080708
21:55:10|0.0080708
21:55:11|0.0080708
21:55:11|0.0080708
21:55:13|0.0080746
21:55:14|0.0080746
21:55:14|0.0080746
21:55:15|0.0080717
21:55:16|0.0080717
21:55:18|0.0080717
21:55:19|0.008071
21:55:20|0.008071
21:55:21|0.008071
21:55:22|0.0080757
21:55:23|0.0080757
21:55:24|0.0080757
21:55:25|0.0080756
21:55:26|0.0080756
21:55:27|0.0080759
21:55:28|0.0080841
21:55:29|0.0080841
21:55:30|0.0080759
21:55:31|0.0080759
21:55:32|0.0080838
21:55:33|0.0080768
21:55:34|0.0080761
21:55:35|0.0080761
21:55:36|0.0080833
21:55:37|0.0080832
21:55:38|0.0080744
21:55:39|0.0080744
21:55:40|0.0080744
21:55:41|0.0080744
21:55:42|0.0080764
21:55:43|0.0080764
21:55:44|0.0080764
21:55:45|0.0080756
21:55:46|0.0080756
21:55:47|0.0080744
21:55:48|0.0080753
21:55:49|0.0080753
21:55:50|0.0080753
21:55:51|0.0080838
21:55:52|0.0080838
21:55:53|0.008082
21:55:54|0.0080844
21:55:55|0.0080844
21:55:56|0.0080844
21:55:57|0.0080844
21:55:58|0.0080844
21:55:59|0.0080838
21:56:00|0.0080763
21:56:01|0.0080745
21:56:02|0.0080736
21:56:03|0.0080757
21:56:04|0.0080757
21:56:05|0.0080757
21:56:07|0.0080708
21:56:08|0.0080691
21:56:09|0.0080691
21:56:10|0.0080654
21:56:11|0.0080692
21:56:13|0.0080692
21:56:14|0.0080686
21:56:15|0.0080614
21:56:15|0.008066
21:56:17|0.0080635
21:56:17|0.0080686
21:56:19|0.0080691
21:56:19|0.0080691
21:56:20|0.0080691
21:56:21|0.0080691
21:56:22|0.0080691
21:56:24|0.0080691
21:56:24|0.0080691
21:56:26|0.0080691
21:56:27|0.0080842
21:56:28|0.0080842
21:56:29|0.0080844
21:56:30|0.0080844
21:56:30|0.008091
21:56:32|0.0080875
21:56:33|0.0080875
21:56:34|0.0080848
21:56:35|0.00809
21:56:36|0.00809
21:56:37|0.0080984
21:56:38|0.0080984
21:56:39|0.0080842
21:56:40|0.0080956
21:56:41|0.0080855
21:56:42|0.0080855
21:56:43|0.0080855
21:56:44|0.0080852
21:56:45|0.0080951
21:56:46|0.0080951
21:56:47|0.0080981
21:56:48|0.0081
21:56:49|0.0080991
21:56:50|0.0081
21:56:51|0.0081
21:56:52|0.0081
21:56:53|0.0080941
21:56:54|0.0080941
21:56:55|0.008096
21:56:56|0.008096
21:56:57|0.008096
21:56:58|0.008096
21:56:59|0.0081
21:57:00|0.0081001
21:57:01|0.0081001
21:57:02|0.0081001
21:57:03|0.0081001
21:57:04|0.0080984
21:57:05|0.0081032
21:57:07|0.0081039
21:57:08|0.0081039
21:57:09|0.0081012
21:57:10|0.0081012
21:57:11|0.0081012
21:57:12|0.0081012
21:57:14|0.008096
21:57:15|0.008096
21:57:16|0.008096
21:57:17|0.008096
21:57:19|0.008096
21:57:19|0.008096
21:57:20|0.008114
21:57:21|0.0081183
21:57:22|0.0081183
21:57:24|0.0081091
21:57:24|0.0081091
21:57:25|0.0081091
21:57:26|0.0081091
21:57:28|0.0081091
21:57:28|0.0081091
21:57:29|0.0081091
21:57:30|0.0081091
21:57:31|0.0081174
21:57:33|0.0081174
21:57:33|0.0081174
21:57:34|0.0081174
21:57:35|0.0081174
21:57:36|0.0081174
21:57:37|0.0081174
21:57:38|0.0081174
21:57:39|0.0081169
21:57:40|0.0081168
21:57:41|0.0081156
21:57:42|0.0081174
21:57:44|0.0081174
21:57:44|0.0081174
21:57:45|0.0081174
21:57:46|0.0081174
21:57:47|0.0081152
21:57:49|0.0081152
21:57:50|0.0081156
21:57:51|0.0081156
21:57:52|0.0081156
21:57:53|0.0081159
21:57:53|0.0081159
21:57:54|0.0081159
21:57:56|0.0081159
21:57:57|0.0081159
21:57:58|0.0081156
21:57:59|0.0081156
21:57:59|0.0081157
21:58:00|0.0081156
21:58:02|0.0081156
21:58:02|0.0081156
21:58:04|0.0081156
21:58:05|0.0081156
21:58:06|0.0081156
21:58:08|0.0081156
21:58:08|0.0081156
21:58:09|0.0081158
21:58:10|0.0081199
21:58:12|0.00812
21:58:13|0.0081264
21:58:14|0.0081214
21:58:14|0.0081256
21:58:16|0.0081256
21:58:17|0.0081256
21:58:18|0.0081245
21:58:19|0.0081245
21:58:20|0.00813
21:58:21|0.00813
21:58:22|0.00813
21:58:23|0.00813
21:58:24|0.00813
21:58:25|0.0081257
21:58:26|0.0081255
21:58:27|0.0081255
21:58:28|0.0081255
21:58:29|0.0081276
21:58:30|0.0081276
21:58:31|0.0081276
21:58:32|0.0081253
21:58:33|0.0081159
21:58:34|0.0081159
21:58:35|0.0081159
21:58:36|0.0081159
21:58:37|0.0081159
21:58:38|0.0081159
21:58:39|0.0081159
21:58:40|0.0081231
21:58:41|0.0081231
21:58:42|0.0081231
21:58:43|0.0081231
21:58:44|0.0081231
21:58:45|0.0081231
21:58:46|0.0081256
21:58:47|0.0081281
21:58:48|0.0081271
21:58:49|0.0081282
21:58:50|0.0081282
21:58:51|0.0081282
21:58:52|0.0081302
21:58:53|0.0081302
21:58:54|0.0081302
21:58:55|0.0081302
21:58:56|0.0081302
21:58:57|0.0081315
21:58:58|0.0081315
21:58:59|0.0081398
21:59:00|0.0081398
21:59:01|0.0081398
21:59:02|0.0081206
21:59:03|0.0081392
21:59:04|0.0081303
21:59:05|0.00813
21:59:06|0.00813
21:59:07|0.00813
21:59:08|0.00813
21:59:10|0.00813
21:59:10|0.00813
21:59:11|0.00813
21:59:13|0.00813
21:59:14|0.0081212
21:59:15|0.0081212
21:59:16|0.00812
21:59:18|0.0081156
21:59:18|0.0081156
21:59:19|0.0081156
21:59:20|0.0081156
21:59:21|0.00811
21:59:22|0.00811
21:59:23|0.00811
21:59:24|0.00811
21:59:26|0.00811
21:59:26|0.0081083
21:59:27|0.00811
21:59:28|0.00811
21:59:29|0.00811
21:59:31|0.00811
21:59:31|0.00811
21:59:33|0.00811
21:59:34|0.00811
21:59:35|0.00811
21:59:35|0.0081081
21:59:36|0.0081017
21:59:37|0.0081096
21:59:38|0.00811
21:59:40|0.00811
21:59:40|0.00811
21:59:41|0.00811
21:59:42|0.00811
21:59:43|0.00811
21:59:44|0.00811
21:59:45|0.00811
21:59:47|0.00811
21:59:48|0.0081156
21:59:48|0.0081156
21:59:49|0.00812
21:59:50|0.00812
21:59:51|0.00812
21:59:52|0.00812
21:59:53|0.00812
21:59:54|0.0081196
21:59:55|0.0081196
21:59:57|0.008111
21:59:57|0.008111
21:59:58|0.0081185
21:59:59|0.0081185
22:00:00|0.0081185
22:00:01|0.0081185
22:00:02|0.0081185
22:00:03|0.0081185
22:00:05|0.0081183
22:00:05|0.0081264
22:00:07|0.0081262
22:00:08|0.0081262
22:00:10|0.0081255
22:00:12|0.0081255
22:00:12|0.0081255
22:00:13|0.0081255
22:00:15|0.0081232
22:00:15|0.0081218
22:00:16|0.0081218
22:00:18|0.0081214
22:00:19|0.0081214
22:00:20|0.0081243
22:00:21|0.0081292
22:00:22|0.0081207
22:00:23|0.0081268
22:00:24|0.0081254
22:00:25|0.0081254
22:00:26|0.0081254
22:00:28|0.0081247
22:00:28|0.0081254
22:00:29|0.0081143
22:00:31|0.0081155
22:00:31|0.0081239
22:00:32|0.0081234
22:00:33|0.0081214
22:00:34|0.0081211
22:00:35|0.0081211
22:00:36|0.0081234
22:00:37|0.0081205
22:00:38|0.0081205
22:00:41|0.0081205
22:00:41|0.0081205
22:00:42|0.0081205
22:00:44|0.0081241
22:00:44|0.0081206
22:00:45|0.0081206
22:00:46|0.0081206
22:00:47|0.0081206
22:00:48|0.0081206
22:00:50|0.0081144
22:00:51|0.0081144
22:00:52|0.0081219
22:00:53|0.0081172
22:00:54|0.0081172
22:00:55|0.0081172
22:00:56|0.0081172
22:00:57|0.0081172
22:00:58|0.0081172
22:00:59|0.0081172
22:01:00|0.0081244
22:01:01|0.0081246
22:01:02|0.0081246
22:01:03|0.0081246
22:01:04|0.0081246
22:01:05|0.0081214
22:01:06|0.0081155
22:01:07|0.0081155
22:01:08|0.0081193
22:01:09|0.0081193
22:01:11|0.0081193
22:01:12|0.0081143
22:01:13|0.0081143
22:01:15|0.0081108
22:01:15|0.0081135
22:01:17|0.00811
22:01:17|0.00811
22:01:18|0.0081099
22:01:19|0.0081096
22:01:20|0.0081096
22:01:21|0.0081027
22:01:22|0.008109
22:01:23|0.008109
22:01:24|0.008109
22:01:25|0.0081099
22:01:26|0.0081116
22:01:27|0.0081116
22:01:28|0.0081116
22:01:29|0.0081031
22:01:31|0.0081031
22:01:31|0.0081031
22:01:32|0.0081084
22:01:33|0.0081084
22:01:34|0.0081019
22:01:35|0.0081019
22:01:36|0.0081015
22:01:38|0.0081015
22:01:38|0.0080975
22:01:40|0.0080975
22:01:40|0.0080943
22:01:42|0.0081019
22:01:42|0.0081019
22:01:43|0.0081019
22:01:44|0.0081019
22:01:45|0.0081031
22:01:46|0.0081031
22:01:47|0.0081031
22:01:49|0.0081031
22:01:50|0.0080998
22:01:51|0.0080998
22:01:51|0.0081072
22:01:53|0.0081134
22:01:53|0.0081134
22:01:54|0.0081134
22:01:55|0.0081134
22:01:56|0.0081134
22:01:57|0.0081066
22:01:59|0.0081066
22:02:00|0.0081066
22:02:01|0.0081066
22:02:01|0.0081066
22:02:03|0.0081066
22:02:03|0.0081025
22:02:04|0.0081025
22:02:06|0.0081
22:02:06|0.0081
22:02:07|0.0080943
22:02:08|0.0080941
22:02:09|0.0080906
22:02:11|0.0080901
22:02:11|0.0080901
22:02:13|0.0080901
22:02:14|0.0080901
22:02:15|0.0080901
22:02:16|0.00809
22:02:17|0.008093
22:02:18|0.008093
22:02:19|0.0080921
22:02:20|0.0080921
22:02:21|0.0080916
22:02:22|0.0080916
22:02:23|0.0080916
22:02:24|0.0080916
22:02:25|0.0080916
22:02:26|0.0080916
22:02:28|0.0080823
22:02:29|0.0080823
22:02:29|0.0080855
22:02:30|0.0080855
22:02:31|0.0080832
22:02:33|0.0080832
22:02:34|0.0080832
22:02:35|0.008086
22:02:36|0.008086
22:02:37|0.008086
22:02:37|0.0080829
22:02:39|0.0080862
22:02:40|0.0080862
22:02:41|0.0080862
22:02:42|0.0080862
22:02:43|0.0080862
22:02:43|0.0080862
22:02:45|0.008081
22:02:45|0.008081
22:02:47|0.008081
22:02:48|0.008081
22:02:49|0.008081
22:02:50|0.008081
22:02:51|0.008081
22:02:52|0.008081
22:02:53|0.008081
22:02:54|0.0080789
22:02:55|0.0080777
22:02:56|0.0080777
22:02:57|0.0080777
22:02:58|0.0080777
22:02:59|0.0080777
22:03:00|0.0080777
22:03:01|0.0080801
22:03:02|0.0080778
22:03:03|0.0080778
22:03:04|0.0080783
22:03:05|0.0080786
22:03:06|0.0080823
22:03:07|0.0080798
22:03:08|0.0080798
22:03:09|0.0080798
22:03:10|0.0080789
22:03:11|0.008088
22:03:12|0.0080857
22:03:13|0.0080901
22:03:14|0.0080901
22:03:15|0.0080901
22:03:16|0.0080853
22:03:17|0.0080865
22:03:18|0.0080865
22:03:19|0.0080865
22:03:20|0.0080908
22:03:21|0.008087
22:03:22|0.0080988
22:03:23|0.0080988
22:03:24|0.0080988
22:03:25|0.0080988
22:03:26|0.0080988
22:03:27|0.0080988
22:03:28|0.0080988
22:03:29|0.0080988
22:03:30|0.0080985
22:03:31|0.0081027
22:03:32|0.0081028
22:03:33|0.0081028
22:03:34|0.0081028
22:03:35|0.0081028
22:03:36|0.0080909
22:03:37|0.00809
22:03:38|0.008087
22:03:39|0.0080855
22:03:40|0.0080855
22:03:41|0.0080855
22:03:42|0.0080817
22:03:43|0.0080817
22:03:44|0.0080817
22:03:45|0.0080817
22:03:46|0.0080819
22:03:47|0.0080819
22:03:48|0.0080805
22:03:49|0.0080805
22:03:50|0.0080805
22:03:51|0.0080805
22:03:52|0.0080817
22:03:53|0.0080859
22:03:54|0.0080864
22:03:55|0.0080859
22:03:56|0.0080859
22:03:57|0.0080817
22:03:58|0.0080817
22:03:59|0.0080817
22:04:00|0.0080777
22:04:01|0.00808
22:04:02|0.00808
22:04:03|0.00808
22:04:04|0.00808
22:04:05|0.0080778
22:04:06|0.0080801
22:04:07|0.0080801
22:04:08|0.0080801
22:04:09|0.0080801
22:04:10|0.0080777
22:04:11|0.0080777
22:04:12|0.0080777
22:04:13|0.0080777
22:04:15|0.0080777
22:04:15|0.0080778
22:04:16|0.0080778
22:04:19|0.0080778
22:04:19|0.0080801
22:04:21|0.0080817
22:04:22|0.0080817
22:04:22|0.0080817
22:04:24|0.0080817
22:04:24|0.0080817
22:04:26|0.0080798
22:04:26|0.0080798
22:04:27|0.0080777
22:04:28|0.0080777
22:04:29|0.0080777
22:04:30|0.0080777
22:04:31|0.0080777
22:04:32|0.0080777
22:04:34|0.0080777
22:04:35|0.0080779
22:04:35|0.0080779
22:04:36|0.0080779
22:04:37|0.0080779
22:04:38|0.0080779
22:04:39|0.0080777
22:04:41|0.0080777
22:04:41|0.0080777
22:04:43|0.0080777
22:04:43|0.008078
22:04:44|0.008078
22:04:46|0.0080778
22:04:47|0.0080777
22:04:47|0.0080777
22:04:48|0.0080777
22:04:49|0.0080777
22:04:50|0.0080775
22:04:52|0.0080775
22:04:52|0.0080775
22:04:54|0.0080775
22:04:54|0.0080798
22:04:56|0.00808
22:04:57|0.00808
22:04:58|0.0080804
22:04:59|0.0080817
22:05:00|0.0080859
22:05:01|0.0080859
22:05:02|0.0080781
22:05:03|0.0080781
22:05:04|0.0080781
22:05:05|0.0080781
22:05:06|0.0080781
22:05:07|0.0080781
22:05:08|0.0080781
22:05:09|0.0080782
22:05:10|0.0080782
22:05:11|0.0080782
22:05:12|0.0080782
22:05:13|0.0080782
22:05:14|0.0080908
22:05:15|0.0080908
22:05:16|0.0080908
22:05:17|0.0080816
22:05:18|0.0080816
22:05:20|0.0080816
22:05:21|0.0080816
22:05:22|0.0080816
22:05:23|0.0080816
22:05:24|0.0080914
22:05:25|0.0080908
22:05:26|0.0080908
22:05:26|0.0080908
22:05:27|0.0080908
22:05:29|0.0080908
22:05:30|0.0080908
22:05:31|0.0080924
22:05:32|0.0080996
22:05:33|0.008091
22:05:34|0.008091
22:05:35|0.008091
22:05:36|0.008091
22:05:37|0.008091
22:05:38|0.008099
22:05:39|0.008099
22:05:40|0.008099
22:05:41|0.0080979
22:05:42|0.0080979
22:05:43|0.0080979
22:05:44|0.0080979
22:05:45|0.0080979
22:05:46|0.0080979
22:05:47|0.0080979
22:05:48|0.0080979
22:05:49|0.0080979
22:05:50|0.0080981
22:05:51|0.0080981
22:05:52|0.0080981
22:05:53|0.0080981
22:05:54|0.0080978
22:05:55|0.0080908
22:05:56|0.0080908
22:05:57|0.0080954
22:05:58|0.0080954
22:05:59|0.0080954
22:06:00|0.0080954
22:06:01|0.0080956
22:06:02|0.0080956
22:06:03|0.0080961
22:06:04|0.0081
22:06:05|0.0081
22:06:06|0.0081
22:06:07|0.0081
22:06:09|0.0081
22:06:09|0.0081
22:06:10|0.0080992
22:06:12|0.0080992
22:06:12|0.0080992
22:06:13|0.0081029
22:06:14|0.0081069
22:06:15|0.0081057
22:06:16|0.0081057
22:06:18|0.0080992
22:06:18|0.0080992
22:06:20|0.0080992
22:06:21|0.0080911
22:06:22|0.008093
22:06:23|0.008093
22:06:24|0.008093
22:06:25|0.0080924
22:06:26|0.0080924
22:06:27|0.0080874
22:06:28|0.0080899
22:06:29|0.0080899
22:06:30|0.0080899
22:06:31|0.0080899
22:06:32|0.008088
22:06:33|0.008088
22:06:34|0.0080781
22:06:35|0.0080866
22:06:36|0.0080756
22:06:37|0.0080756
22:06:39|0.0080752
22:06:40|0.0080751
22:06:40|0.0080751
22:06:41|0.0080712
22:06:42|0.0080712
22:06:43|0.0080742
22:06:45|0.0080742
22:06:45|0.00807
22:06:46|0.0080666
22:06:47|0.0080666
22:06:48|0.0080666
22:06:49|0.008065
22:06:50|0.008065
22:06:51|0.008065
22:06:52|0.008065
22:06:53|0.008065
22:06:55|0.008065
22:06:55|0.0080634
22:06:56|0.0080634
22:06:57|0.0080631
22:06:58|0.0080631
22:06:59|0.0080631
22:07:00|0.0080637
22:07:01|0.0080632
22:07:02|0.0080632
22:07:03|0.0080632
22:07:04|0.0080632
22:07:05|0.0080634
22:07:06|0.0080634
22:07:07|0.0080632
22:07:08|0.0080617
22:07:09|0.0080617
22:07:10|0.0080632
22:07:12|0.0080632
22:07:12|0.0080657
22:07:13|0.0080657
22:07:14|0.0080657
22:07:15|0.0080608
22:07:16|0.0080608
22:07:18|0.0080608
22:07:19|0.0080601
22:07:21|0.0080555
22:07:22|0.0080555
22:07:23|0.0080555
22:07:23|0.0080555
22:07:25|0.0080555
22:07:26|0.0080555
22:07:27|0.0080555
22:07:28|0.0080586
22:07:29|0.0080586
22:07:30|0.0080587
22:07:31|0.0080587
22:07:32|0.0080604
22:07:34|0.0080617
22:07:34|0.0080639
22:07:35|0.0080641
22:07:36|0.0080606
22:07:37|0.0080563
22:07:38|0.0080558
22:07:40|0.0080556
22:07:40|0.0080556
22:07:41|0.0080556
22:07:42|0.0080556
22:07:43|0.0080556
22:07:45|0.0080556
22:07:45|0.0080555
22:07:46|0.0080556
22:07:47|0.0080579
22:07:48|0.008052
22:07:49|0.008052
22:07:50|0.0080551
22:07:52|0.0080551
22:07:52|0.0080551
22:07:53|0.0080551
22:07:54|0.0080548
22:07:55|0.0080556
22:07:56|0.00806
22:07:57|0.0080553
22:07:58|0.0080556
22:07:59|0.0080556
22:08:00|0.0080556
22:08:01|0.0080521
22:08:02|0.0080537
22:08:03|0.0080537
22:08:05|0.0080536
22:08:06|0.0080536
22:08:07|0.0080519
22:08:07|0.0080519
22:08:08|0.008052
22:08:09|0.008052
22:08:11|0.008052
22:08:11|0.008052
22:08:12|0.008052
22:08:14|0.008052
22:08:14|0.008052
22:08:15|0.008052
22:08:16|0.00805
22:08:18|0.0080517
22:08:20|0.0080516
22:08:21|0.0080512
22:08:21|0.00805
22:08:23|0.008048
22:08:23|0.008048
22:08:24|0.0080479
22:08:25|0.0080451
22:08:27|0.0080479
22:08:28|0.0080479
22:08:29|0.0080481
22:08:30|0.0080481
22:08:31|0.0080481
22:08:32|0.008048
22:08:33|0.0080479
22:08:34|0.0080479
22:08:35|0.0080479
22:08:36|0.0080479
22:08:38|0.0080477
22:08:38|0.0080477
22:08:40|0.0080477
22:08:40|0.0080475
22:08:41|0.0080475
22:08:43|0.0080475
22:08:43|0.0080473
22:08:44|0.0080477
22:08:46|0.0080477
22:08:46|0.0080478
22:08:47|0.0080478
22:08:48|0.0080479
22:08:49|0.008052
22:08:51|0.0080519
22:08:52|0.0080489
22:08:52|0.0080489
22:08:53|0.0080581
22:08:54|0.0080617
22:08:55|0.0080524
22:08:56|0.0080556
22:08:58|0.008064
22:08:58|0.008064
22:08:59|0.008064
22:09:00|0.0080599
22:09:01|0.00808
22:09:02|0.00808
22:09:03|0.0080821
22:09:04|0.0080821
22:09:05|0.0080821
22:09:06|0.0080858
22:09:07|0.0080858
22:09:08|0.0080714
22:09:09|0.0080714
22:09:10|0.0080714
22:09:11|0.008064
22:09:12|0.008064
22:09:13|0.008064
22:09:14|0.0080669
22:09:15|0.0080669
22:09:16|0.0080714
22:09:17|0.0080714
22:09:19|0.0080673
22:09:20|0.008064
22:09:22|0.0080639
22:09:23|0.0080633
22:09:24|0.0080633
22:09:24|0.0080628
22:09:25|0.0080628
22:09:27|0.0080628
22:09:28|0.0080628
22:09:28|0.0080624
22:09:30|0.0080624
22:09:31|0.0080624
22:09:32|0.0080624
22:09:32|0.0080624
22:09:33|0.0080624
22:09:35|0.0080557
22:09:35|0.0080557
22:09:37|0.008061
22:09:37|0.008061
22:09:39|0.008061
22:09:40|0.008061
22:09:41|0.008061
22:09:42|0.008061
22:09:43|0.008061
22:09:43|0.008061
22:09:45|0.008061
22:09:46|0.008064
22:09:47|0.0080566
22:09:48|0.0080566
22:09:49|0.0080566
22:09:50|0.0080607
22:09:51|0.0080607
22:09:52|0.0080607
22:09:53|0.0080607
22:09:54|0.0080567
22:09:55|0.0080567
22:09:56|0.0080567
22:09:57|0.0080562
22:09:58|0.0080562
22:09:59|0.0080562
22:10:00|0.0080562
22:10:01|0.0080562
22:10:02|0.0080562
22:10:03|0.0080527
22:10:04|0.0080551
22:10:05|0.0080511
22:10:06|0.0080489
22:10:07|0.0080495
22:10:08|0.0080495
22:10:09|0.0080495
22:10:10|0.0080495
22:10:11|0.0080468
22:10:12|0.0080468
22:10:13|0.008045
22:10:14|0.008045
22:10:15|0.0080451
22:10:16|0.0080516
22:10:17|0.0080516
22:10:18|0.0080516
22:10:19|0.0080516
22:10:21|0.0080523
22:10:21|0.0080523
22:10:22|0.0080462
22:10:24|0.0080462
22:10:25|0.0080575
22:10:26|0.0080575
22:10:27|0.0080505
22:10:27|0.0080505
22:10:29|0.0080505
22:10:30|0.0080505
22:10:31|0.0080505
22:10:32|0.0080505
22:10:33|0.0080495
22:10:34|0.0080495
22:10:34|0.0080469
22:10:35|0.0080469
22:10:37|0.0080469
22:10:38|0.0080531
22:10:39|0.0080531
22:10:40|0.0080531
22:10:41|0.0080475
22:10:42|0.0080475
22:10:43|0.0080475
22:10:44|0.0080487
22:10:45|0.0080487
22:10:46|0.0080452
22:10:47|0.0080452
22:10:48|0.0080452
22:10:49|0.0080452
22:10:50|0.0080452
22:10:51|0.0080452
22:10:52|0.0080494
22:10:53|0.0080494
22:10:54|0.0080494
22:10:55|0.0080494
22:10:56|0.0080494
22:10:57|0.0080494
22:10:58|0.0080494
22:10:59|0.0080493
22:11:00|0.0080474
22:11:01|0.0080474
22:11:02|0.008045
22:11:03|0.0080495
22:11:04|0.0080495
22:11:05|0.0080495
22:11:06|0.0080495
22:11:07|0.0080495
22:11:08|0.0080494
22:11:09|0.0080494
22:11:10|0.0080494
22:11:11|0.0080494
22:11:12|0.0080494
22:11:13|0.0080495
22:11:14|0.0080575
22:11:15|0.0080553
22:11:16|0.0080493
22:11:17|0.0080479
22:11:18|0.008049
22:11:20|0.008049
22:11:21|0.008049
22:11:22|0.0080474
22:11:23|0.0080458
22:11:24|0.0080452
22:11:24|0.0080452
22:11:25|0.0080484
22:11:27|0.0080484
22:11:28|0.0080484
22:11:29|0.0080484
22:11:30|0.0080506
22:11:31|0.0080506
22:11:32|0.0080506
22:11:33|0.0080506
22:11:34|0.0080471
22:11:35|0.0080471
22:11:36|0.0080471
22:11:37|0.0080506
22:11:38|0.0080587
22:11:39|0.0080581
22:11:40|0.0080581
22:11:41|0.0080581
22:11:42|0.0080581
22:11:43|0.0080581
22:11:44|0.0080606
22:11:45|0.00806
22:11:46|0.0080584
22:11:47|0.0080606
22:11:48|0.0080605
22:11:49|0.0080577
22:11:50|0.0080577
22:11:51|0.0080606
22:11:52|0.0080606
22:11:53|0.0080606
22:11:54|0.0080602
22:11:56|0.0080597
22:11:56|0.0080597
22:11:57|0.0080597
22:11:58|0.0080597
22:11:59|0.0080597
22:12:00|0.0080513
22:12:01|0.0080496
22:12:02|0.0080499
22:12:03|0.0080499
22:12:05|0.0080579
22:12:05|0.0080584
22:12:06|0.0080606
22:12:07|0.0080607
22:12:08|0.0080607
22:12:09|0.0080607
22:12:10|0.0080607
22:12:11|0.008064
22:12:12|0.008064
22:12:13|0.008064
22:12:14|0.008064
22:12:15|0.008064
22:12:16|0.0080732
22:12:17|0.0080726
22:12:18|0.0080726
22:12:19|0.0080607
22:12:21|0.0080668
22:12:22|0.0080667
22:12:23|0.0080668
22:12:24|0.0080711
22:12:25|0.0080711
22:12:26|0.0080711
22:12:27|0.0080694
22:12:28|0.0080694
22:12:29|0.0080685
22:12:30|0.0080685
22:12:31|0.0080685
22:12:32|0.0080712
22:12:33|0.0080692
22:12:34|0.0080694
22:12:35|0.0080684
22:12:36|0.0080668
22:12:37|0.0080668
22:12:38|0.0080647
22:12:39|0.0080647
22:12:40|0.0080646
22:12:41|0.0080668
22:12:42|0.0080668
22:12:43|0.0080668
22:12:44|0.0080668
22:12:45|0.0080668
22:12:46|0.0080556
22:12:47|0.0080556
22:12:48|0.0080514
22:12:49|0.0080577
22:12:50|0.0080577
22:12:51|0.0080577
22:12:52|0.0080568
22:12:53|0.0080568
22:12:54|0.0080568
22:12:55|0.0080568
22:12:56|0.0080568
22:12:57|0.0080568
22:12:58|0.0080568
22:12:59|0.0080512
22:13:00|0.0080512
22:13:01|0.0080512
22:13:02|0.0080512
22:13:03|0.0080512
22:13:04|0.0080512
22:13:05|0.0080524
22:13:06|0.0080568
22:13:07|0.0080568
22:13:08|0.0080601
22:13:09|0.0080601
22:13:10|0.0080601
22:13:11|0.0080613
22:13:12|0.0080558
22:13:13|0.0080551
22:13:14|0.0080551
22:13:15|0.0080551
22:13:16|0.0080551
22:13:17|0.0080551
22:13:18|0.0080551
22:13:19|0.0080577
22:13:20|0.0080551
22:13:21|0.0080551
22:13:23|0.0080544
22:13:23|0.0080544
22:13:25|0.0080544
22:13:27|0.0080525
22:13:28|0.0080525
22:13:28|0.008055
22:13:30|0.0080544
22:13:31|0.0080544
22:13:32|0.0080544
22:13:33|0.0080512
22:13:33|0.0080512
22:13:34|0.0080542
22:13:36|0.0080542
22:13:37|0.0080542
22:13:37|0.0080542
22:13:38|0.0080542
22:13:40|0.0080542
22:13:40|0.0080542
22:13:41|0.0080513
22:13:42|0.0080513
22:13:43|0.0080512
22:13:45|0.0080512
22:13:46|0.0080512
22:13:47|0.0080512
22:13:48|0.0080512
22:13:49|0.0080512
22:13:49|0.0080515
22:13:51|0.0080515
22:13:51|0.0080511
22:13:53|0.0080515
22:13:53|0.0080515
22:13:54|0.0080515
22:13:55|0.0080515
22:13:57|0.0080515
22:13:57|0.0080512
22:13:59|0.0080512
22:14:00|0.00805
22:14:01|0.00805
22:14:02|0.00805
22:14:03|0.008045
22:14:04|0.008045
22:14:05|0.008045
22:14:05|0.0080454
22:14:07|0.0080454
22:14:08|0.0080472
22:14:09|0.0080472
22:14:10|0.0080472
22:14:11|0.0080472
22:14:12|0.0080472
22:14:13|0.008049
22:14:14|0.008049
22:14:15|0.0080506
22:14:16|0.0080506
22:14:17|0.0080462
22:14:18|0.0080462
22:14:19|0.0080462
22:14:20|0.0080451
22:14:21|0.0080451
22:14:22|0.008045
22:14:23|0.008045
22:14:24|0.0080457
22:14:26|0.0080451
22:14:26|0.0080445
22:14:27|0.0080445
22:14:28|0.0080445
22:14:30|0.0080445
22:14:31|0.0080446
22:14:31|0.0080445
22:14:33|0.0080446
22:14:34|0.0080428
22:14:35|0.0080428
22:14:36|0.0080416
22:14:37|0.0080422
22:14:38|0.0080422
22:14:39|0.0080422
22:14:40|0.0080422
22:14:41|0.0080451
22:14:42|0.0080519
22:14:43|0.0080519
22:14:44|0.0080519
22:14:46|0.0080519
22:14:46|0.0080519
22:14:47|0.00805
22:14:48|0.0080503
22:14:50|0.0080503
22:14:51|0.0080503
22:14:52|0.0080503
22:14:53|0.0080503
22:14:54|0.0080503
22:14:55|0.0080434
22:14:56|0.0080434
22:14:57|0.0080434
22:14:58|0.0080434
22:14:59|0.0080434
22:15:00|0.0080434
22:15:01|0.0080434
22:15:02|0.0080434
22:15:03|0.0080434
22:15:04|0.0080434
22:15:05|0.0080437
22:15:06|0.0080437
22:15:07|0.0080456
22:15:08|0.0080519
22:15:09|0.0080646
22:15:10|0.0080646
22:15:11|0.0080646
22:15:12|0.0080646
22:15:13|0.0080646
22:15:14|0.0080646
22:15:15|0.0080646
22:15:17|0.0080646
22:15:18|0.0080646
22:15:18|0.0080646
22:15:19|0.0080646
22:15:20|0.0080646
22:15:22|0.0080646
22:15:22|0.0080646
22:15:23|0.0080646
22:15:24|0.00807
22:15:26|0.00807
22:15:27|0.00807
22:15:28|0.00807
22:15:29|0.00807
22:15:31|0.0080702
22:15:32|0.0080702
22:15:32|0.0080751
22:15:33|0.0080751
22:15:34|0.0080838
22:15:36|0.0080838
22:15:37|0.0080739
22:15:37|0.0080804
22:15:38|0.0080804
22:15:39|0.0080769
22:15:40|0.0080769
22:15:42|0.0080702
22:15:44|0.0080702
22:15:44|0.0080702
22:15:45|0.0080702
22:15:46|0.0080702
22:15:47|0.0080702
22:15:48|0.0080673
22:15:49|0.0080673
22:15:50|0.0080673
22:15:51|0.0080673
22:15:52|0.0080673
22:15:53|0.0080673
22:15:54|0.0080702
22:15:55|0.0080702
22:15:56|0.008065
22:15:58|0.008065
22:15:58|0.008065
22:15:59|0.0080652
22:16:00|0.0080652
22:16:01|0.0080653
22:16:02|0.0080653
22:16:03|0.0080646
22:16:04|0.0080647
22:16:05|0.0080647
22:16:06|0.0080615
22:16:07|0.0080615
22:16:08|0.00806
22:16:09|0.0080581
22:16:10|0.0080505
22:16:11|0.0080505
22:16:13|0.0080505
22:16:13|0.0080611
22:16:14|0.0080611
22:16:15|0.0080611
22:16:17|0.0080611
22:16:17|0.0080611
22:16:18|0.0080527
22:16:19|0.0080527
22:16:20|0.0080527
22:16:21|0.0080471
22:16:22|0.0080503
22:16:23|0.0080503
22:16:24|0.0080463
22:16:25|0.0080455
22:16:27|0.0080451
22:16:28|0.0080451
22:16:29|0.0080437
22:16:30|0.0080434
22:16:31|0.0080415
22:16:32|0.0080415
22:16:34|0.0080415
22:16:35|0.0080415
22:16:35|0.0080415
22:16:36|0.0080427
22:16:38|0.0080427
22:16:38|0.0080427
22:16:39|0.0080427
22:16:40|0.0080427
22:16:41|0.0080427
22:16:42|0.0080427
22:16:43|0.0080415
22:16:44|0.0080415
22:16:45|0.0080415
22:16:46|0.0080406
22:16:47|0.008047
22:16:48|0.008047
22:16:49|0.008047
22:16:51|0.0080415
22:16:52|0.0080415
22:16:52|0.0080415
22:16:53|0.0080415
22:16:55|0.0080415
22:16:55|0.0080415
22:16:56|0.0080415
22:16:58|0.0080415
22:16:58|0.0080415
22:17:00|0.0080415
22:17:00|0.0080415
22:17:01|0.0080416
22:17:02|0.0080416
22:17:03|0.0080416
22:17:05|0.0080416
22:17:06|0.0080455
22:17:07|0.0080455
22:17:08|0.0080455
22:17:09|0.0080455
22:17:10|0.008047
22:17:11|0.008047
22:17:12|0.008047
22:17:13|0.008047
22:17:14|0.008047
22:17:15|0.008047
22:17:16|0.008047
22:17:17|0.0080442
22:17:18|0.0080442
22:17:19|0.0080423
22:17:20|0.0080426
22:17:21|0.0080368
22:17:22|0.0080368
22:17:23|0.0080368
22:17:24|0.0080368
22:17:25|0.0080368
22:17:26|0.0080368
22:17:27|0.0080368
22:17:29|0.0080368
22:17:30|0.0080368
22:17:31|0.0080442
22:17:31|0.0080374
22:17:32|0.0080374
22:17:34|0.0080374
22:17:35|0.0080379
22:17:36|0.008037
22:17:37|0.0080427
22:17:38|0.0080427
22:17:39|0.0080427
22:17:40|0.0080366
22:17:41|0.0080353
22:17:42|0.0080368
22:17:43|0.0080367
22:17:44|0.0080367
22:17:45|0.0080368
22:17:46|0.0080375
22:17:47|0.0080375
22:17:48|0.0080394
22:17:49|0.0080395
22:17:50|0.0080367
22:17:51|0.0080367
22:17:52|0.0080392
22:17:53|0.0080392
22:17:54|0.0080392
22:17:55|0.0080392
22:17:56|0.0080392
22:17:57|0.0080392
22:17:59|0.0080392
22:18:00|0.0080369
22:18:00|0.0080402
22:18:02|0.0080402
22:18:02|0.0080402
22:18:04|0.0080402
22:18:04|0.0080402
22:18:06|0.0080402
22:18:06|0.0080402
22:18:08|0.0080395
22:18:08|0.0080394
22:18:09|0.008041
22:18:10|0.0080429
22:18:11|0.0080429
22:18:12|0.0080429
22:18:13|0.0080429
22:18:14|0.0080429
22:18:15|0.0080429
22:18:16|0.0080429
22:18:17|0.0080429
22:18:19|0.0080403
22:18:19|0.0080371
22:18:20|0.0080371
22:18:21|0.0080371
22:18:22|0.0080381
22:18:23|0.0080381
22:18:24|0.008037
22:18:26|0.0080367
22:18:27|0.0080367
22:18:27|0.0080367
22:18:29|0.0080358
22:18:30|0.0080318
22:18:30|0.0080329
22:18:32|0.0080316
22:18:32|0.0080316
22:18:34|0.0080315
22:18:35|0.0080315
22:18:36|0.00803
22:18:37|0.00803
22:18:38|0.00803
22:18:39|0.00803
22:18:40|0.0080306
22:18:41|0.00803
22:18:42|0.00803
22:18:43|0.00803
22:18:44|0.0080341
22:18:45|0.0080341
22:18:46|0.0080341
22:18:47|0.0080359
22:18:48|0.0080359
22:18:49|0.00803
22:18:50|0.00803
22:18:51|0.00803
22:18:52|0.0080301
22:18:53|0.0080301
22:18:54|0.0080456
22:18:55|0.0080456
22:18:56|0.0080456
22:18:57|0.0080456
22:18:58|0.0080456
22:18:59|0.00803
22:19:00|0.00803
22:19:01|0.00803
22:19:02|0.00803
22:19:03|0.00803
22:19:04|0.00803
22:19:05|0.00803
22:19:06|0.00803
22:19:07|0.00803
22:19:08|0.00803
22:19:09|0.00803
22:19:10|0.00803
22:19:11|0.00803
22:19:12|0.0080273
22:19:13|0.0080237
22:19:14|0.0080237
22:19:15|0.0080237
22:19:16|0.0080237
22:19:17|0.0080237
22:19:18|0.0080237
22:19:19|0.0080262
22:19:20|0.0080262
22:19:21|0.0080216
22:19:22|0.0080212
22:19:23|0.0080211
22:19:24|0.008021
22:19:25|0.008021
22:19:26|0.0080201
22:19:27|0.0080202
22:19:28|0.0080202
22:19:29|0.0080202
22:19:30|0.00803
22:19:32|0.0080217
22:19:33|0.0080202
22:19:33|0.0080202
22:19:35|0.0080211
22:19:37|0.0080211
22:19:38|0.0080211
22:19:38|0.0080211
22:19:39|0.0080203
22:19:40|0.0080202
22:19:42|0.0080202
22:19:42|0.0080201
22:19:43|0.00802
22:19:45|0.0080211
22:19:45|0.0080214
22:19:46|0.0080214
22:19:47|0.0080297
22:19:48|0.0080297
22:19:49|0.0080297
22:19:50|0.0080297
22:19:52|0.0080256
22:19:53|0.0080256
22:19:53|0.0080256
22:19:54|0.0080318
22:19:55|0.0080318
22:19:56|0.0080318
22:19:57|0.0080315
22:19:58|0.0080315
22:19:59|0.0080315
22:20:00|0.0080315
22:20:01|0.0080315
22:20:02|0.0080315
22:20:03|0.0080225
22:20:04|0.0080218
22:20:05|0.0080232
22:20:06|0.0080273
22:20:07|0.0080273
22:20:08|0.0080267
22:20:09|0.0080267
22:20:10|0.0080279
22:20:11|0.0080279
22:20:12|0.0080279
22:20:13|0.0080272
22:20:15|0.0080318
22:20:15|0.0080318
22:20:17|0.0080318
22:20:18|0.0080318
22:20:19|0.0080318
22:20:20|0.0080318
22:20:21|0.0080318
22:20:22|0.0080363
22:20:23|0.0080363
22:20:24|0.0080363
22:20:25|0.0080418
22:20:26|0.0080431
22:20:27|0.0080431
22:20:28|0.0080431
22:20:29|0.0080431
22:20:31|0.0080431
22:20:31|0.008041
22:20:33|0.0080474
22:20:33|0.0080414
22:20:35|0.0080479
22:20:37|0.0080479
22:20:37|0.0080431
22:20:38|0.0080431
22:20:39|0.0080431
22:20:40|0.0080406
22:20:41|0.0080406
22:20:43|0.0080422
22:20:43|0.0080422
22:20:44|0.0080385
22:20:47|0.0080376
22:20:47|0.0080375
22:20:48|0.0080375
22:20:49|0.0080351
22:20:50|0.0080376
22:20:51|0.0080376
22:20:52|0.0080376
22:20:53|0.0080376
22:20:54|0.0080376
22:20:55|0.0080351
22:20:56|0.0080351
22:20:57|0.0080351
22:20:58|0.0080357
22:21:00|0.0080375
22:21:00|0.008035
22:21:01|0.0080351
22:21:02|0.0080375
22:21:03|0.0080375
22:21:04|0.0080364
22:21:06|0.0080364
22:21:06|0.0080353
22:21:07|0.0080353
22:21:08|0.0080353
22:21:09|0.008043
22:21:11|0.008043
22:21:11|0.0080428
22:21:12|0.0080428
22:21:13|0.0080456
22:21:14|0.0080458
22:21:15|0.0080458
22:21:16|0.0080461
22:21:17|0.0080461
22:21:18|0.0080452
22:21:19|0.008043
22:21:20|0.008043
22:21:22|0.0080398
22:21:22|0.0080395
22:21:23|0.0080395
22:21:24|0.0080422
22:21:25|0.0080404
22:21:26|0.0080417
22:21:27|0.008043
22:21:28|0.008043
22:21:30|0.008042
22:21:31|0.0080418
22:21:33|0.0080431
22:21:34|0.0080431
22:21:35|0.0080431
22:21:36|0.0080431
22:21:36|0.0080431
22:21:38|0.0080431
22:21:39|0.008052
22:21:40|0.008052
22:21:41|0.008052
22:21:41|0.008052
22:21:43|0.008052
22:21:44|0.008052
22:21:45|0.0080527
22:21:46|0.008052
22:21:47|0.008052
22:21:47|0.008052
22:21:48|0.0080533
22:21:50|0.0080553
22:21:50|0.0080553
22:21:52|0.0080553
22:21:52|0.0080553
22:21:54|0.0080581
22:21:55|0.0080581
22:21:56|0.0080581
22:21:57|0.0080581
22:21:58|0.0080581
22:21:59|0.0080581
22:22:00|0.0080581
22:22:01|0.0080581
22:22:02|0.0080619
22:22:03|0.0080619
22:22:04|0.0080473
22:22:05|0.0080473
22:22:06|0.0080615
22:22:07|0.0080615
22:22:08|0.0080615
22:22:09|0.0080615
22:22:10|0.0080647
22:22:11|0.0080647
22:22:12|0.0080647
22:22:13|0.0080647
22:22:14|0.0080667
22:22:15|0.0080667
22:22:16|0.0080743
22:22:17|0.0080699
22:22:18|0.00807
22:22:19|0.0080601
22:22:20|0.00806
22:22:21|0.00806
22:22:22|0.00806
22:22:23|0.0080582
22:22:24|0.0080503
22:22:25|0.0080503
22:22:26|0.0080503
22:22:27|0.0080503
22:22:28|0.0080532
22:22:29|0.0080532
22:22:30|0.0080494
22:22:31|0.0080498
22:22:33|0.008052
22:22:33|0.008052
22:22:34|0.008052
22:22:36|0.0080664
22:22:37|0.0080729
22:22:37|0.0080663
22:22:38|0.0080663
22:22:39|0.0080663
22:22:40|0.0080663
22:22:42|0.0080663
22:22:42|0.0080663
22:22:44|0.0080712
22:22:45|0.0080741
22:22:46|0.0080723
22:22:46|0.0080723
22:22:48|0.0080723
22:22:49|0.0080743
22:22:49|0.0080743
22:22:51|0.0080743
22:22:51|0.0080743
22:22:53|0.0080743
22:22:54|0.0080743
22:22:55|0.0080763
22:22:56|0.0080763
22:22:57|0.0080761
22:22:58|0.0080762
22:22:59|0.0080859
22:23:00|0.0080859
22:23:01|0.0080859
22:23:02|0.0080859
22:23:03|0.0080859
22:23:04|0.0080859
22:23:05|0.0080859
22:23:06|0.00809
22:23:07|0.00809
22:23:08|0.00809
22:23:09|0.00809
22:23:10|0.008093
22:23:11|0.0080914
22:23:12|0.0080911
22:23:13|0.0080911
22:23:14|0.0080911
22:23:15|0.0080911
22:23:16|0.0080911
22:23:17|0.0080911
22:23:18|0.00809
22:23:19|0.0080987
22:23:20|0.0080987
22:23:21|0.0080987
22:23:22|0.0080987
22:23:23|0.0080987
22:23:24|0.0080925
22:23:25|0.0080925
22:23:26|0.0080925
22:23:27|0.0080925
22:23:28|0.0080925
22:23:29|0.0080925
22:23:30|0.0080925
22:23:31|0.0080978
22:23:32|0.0080978
22:23:33|0.0080978
22:23:34|0.0080978
22:23:35|0.0080986
22:23:36|0.0081
22:23:37|0.008101
22:23:39|0.008101
22:23:40|0.0081071
22:23:41|0.0081071
22:23:42|0.0081071
22:23:43|0.008102
22:23:45|0.008102
22:23:45|0.008102
22:23:46|0.008102
22:23:47|0.008102
22:23:49|0.008102
22:23:49|0.0081021
22:23:51|0.0081053
22:23:51|0.0081069
22:23:52|0.0081042
22:23:53|0.0081071
22:23:54|0.0081091
22:23:56|0.0081023
22:23:57|0.0081098
22:23:57|0.0081098
22:23:59|0.0081022
22:24:00|0.0081099
22:24:00|0.0081099
22:24:02|0.0081054
22:24:03|0.0081054
22:24:03|0.0081054
22:24:04|0.0081054
22:24:06|0.0081054
22:24:07|0.0081099
22:24:08|0.0081099
22:24:08|0.0081099
22:24:10|0.0081099
22:24:11|0.0081099
22:24:11|0.0081164
22:24:12|0.0081164
22:24:14|0.0081164
22:24:15|0.0081164
22:24:15|0.0081164
22:24:17|0.0081097
22:24:18|0.0081097
22:24:18|0.0081097
22:24:20|0.0081144
22:24:21|0.0081144
22:24:21|0.0081144
22:24:22|0.0081144
22:24:23|0.0081174
22:24:24|0.0081173
22:24:26|0.0081199
22:24:26|0.0081199
22:24:28|0.0081199
22:24:29|0.0081199
22:24:29|0.0081215
22:24:31|0.0081215
22:24:32|0.0081265
22:24:33|0.0081239
22:24:34|0.0081239
22:24:35|0.0081239
22:24:37|0.0081239
22:24:37|0.0081299
22:24:38|0.00812
22:24:39|0.0081324
22:24:41|0.0081271
22:24:41|0.00814
22:24:43|0.00814
22:24:44|0.008145
22:24:45|0.0081476
22:24:46|0.0081456
22:24:47|0.0081499
22:24:48|0.00815
22:24:49|0.0081469
22:24:50|0.0081367
22:24:51|0.0081367
22:24:52|0.0081331
22:24:53|0.0081326
22:24:54|0.008129
22:24:55|0.0081348
22:24:56|0.0081367
22:24:57|0.0081367
22:24:58|0.0081351
22:24:59|0.0081351
22:25:00|0.0081351
22:25:02|0.008121
22:25:02|0.0081257
22:25:04|0.0081257
22:25:05|0.0081268
22:25:07|0.0081268
22:25:07|0.0081211
22:25:09|0.0081211
22:25:09|0.0081199
22:25:10|0.0081199
22:25:11|0.0081053
22:25:12|0.0081252
22:25:13|0.0081351
22:25:15|0.0081226
22:25:15|0.0081226
22:25:16|0.0081346
22:25:17|0.0081346
22:25:18|0.0081346
22:25:19|0.0081346
22:25:20|0.008127
22:25:21|0.008127
22:25:22|0.0081305
22:25:23|0.0081305
22:25:24|0.0081305
22:25:25|0.0081271
22:25:26|0.0081271
22:25:27|0.008127
22:25:29|0.0081265
22:25:29|0.0081265
22:25:30|0.0081229
22:25:31|0.0081256
22:25:32|0.0081256
22:25:33|0.0081242
22:25:35|0.0081238
22:25:36|0.0081238
22:25:37|0.0081238
22:25:39|0.0081193
22:25:40|0.0081186
22:25:40|0.0081167
22:25:42|0.00812
22:25:42|0.0081242
22:25:43|0.0081242
22:25:45|0.0081275
22:25:46|0.0081351
22:25:47|0.0081351
22:25:47|0.0081351
22:25:48|0.0081351
22:25:50|0.0081351
22:25:50|0.008134
22:25:52|0.0081276
22:25:52|0.0081276
22:25:53|0.0081276
22:25:54|0.0081276
22:25:55|0.0081238
22:25:56|0.0081238
22:25:57|0.0081238
22:25:58|0.0081238
22:25:59|0.0081388
22:26:00|0.0081424
22:26:01|0.0081424
22:26:02|0.0081424
22:26:03|0.0081424
22:26:05|0.0081424
22:26:06|0.0081399
22:26:07|0.0081404
22:26:08|0.0081404
22:26:09|0.0081404
22:26:10|0.0081347
22:26:11|0.0081349
22:26:12|0.008135
22:26:13|0.008135
22:26:14|0.0081355
22:26:15|0.0081471
22:26:16|0.0081471
22:26:17|0.0081471
22:26:18|0.0081471
22:26:19|0.0081471
22:26:20|0.0081471
22:26:21|0.0081358
22:26:22|0.0081349
22:26:23|0.0081349
22:26:24|0.0081349
22:26:25|0.0081349
22:26:26|0.0081349
22:26:27|0.0081349
22:26:28|0.0081219
22:26:29|0.0081219
22:26:30|0.0081297
22:26:31|0.0081297
22:26:32|0.0081297
22:26:33|0.0081297
22:26:34|0.0081172
22:26:36|0.0081166
22:26:38|0.0081081
22:26:38|0.0081113
22:26:39|0.0081016
22:26:40|0.0081
22:26:42|0.0081
22:26:42|0.0081
22:26:43|0.0080996
22:26:44|0.0080911
22:26:45|0.0080737
22:26:47|0.0080737
22:26:47|0.0080737
22:26:48|0.0080809
22:26:49|0.0080809
22:26:50|0.0080815
22:26:51|0.0080815
22:26:52|0.0080848
22:26:54|0.0080848
22:26:55|0.0080806
22:26:56|0.0080778
22:26:56|0.0080743
22:26:58|0.0080743
22:26:58|0.008076
22:26:59|0.0080756
22:27:01|0.0080756
22:27:02|0.0080754
22:27:03|0.0080754
22:27:04|0.0080754
22:27:05|0.0080701
22:27:06|0.0080748
22:27:06|0.00807
22:27:08|0.0080737
22:27:08|0.0080737
22:27:09|0.0080737
22:27:10|0.0080734
22:27:12|0.0080734
22:27:12|0.0080726
22:27:14|0.0080657
22:27:15|0.0080629
22:27:16|0.0080672
22:27:16|0.0080602
22:27:18|0.0080602
22:27:18|0.0080602
22:27:20|0.0080594
22:27:21|0.0080594
22:27:22|0.0080651
22:27:23|0.0080672
22:27:24|0.0080672
22:27:25|0.0080672
22:27:25|0.0080672
22:27:27|0.0080672
22:27:27|0.0080709
22:27:29|0.0080686
22:27:29|0.0080686
22:27:30|0.0080684
22:27:32|0.0080684
22:27:32|0.0080682
22:27:33|0.0080748
22:27:34|0.0080748
22:27:35|0.0080748
22:27:38|0.0080748
22:27:39|0.0080748
22:27:40|0.0080748
22:27:42|0.0080748
22:27:42|0.0080748
22:27:43|0.0080717
22:27:44|0.0080718
22:27:45|0.0080718
22:27:46|0.0080718
22:27:47|0.0080718
22:27:48|0.0080718
22:27:49|0.0080718
22:27:51|0.0080718
22:27:51|0.0080687
22:27:53|0.0080687
22:27:53|0.0080687
22:27:55|0.0080687
22:27:55|0.0080672
22:27:57|0.0080619
22:27:58|0.0080619
22:27:59|0.0080618
22:28:00|0.0080618
22:28:01|0.0080618
22:28:01|0.0080618
22:28:02|0.0080629
22:28:04|0.0080629
22:28:04|0.00806
22:28:05|0.0080594
22:28:06|0.0080671
22:28:07|0.0080608
22:28:09|0.0080608
22:28:10|0.0080608
22:28:11|0.0080608
22:28:12|0.0080608
22:28:12|0.0080655
22:28:13|0.0080748
22:28:14|0.0080801
22:28:15|0.0080808
22:28:17|0.0080808
22:28:18|0.0080761
22:28:18|0.0080696
22:28:20|0.0080696
22:28:21|0.0080618
22:28:21|0.0080618
22:28:23|0.0080633
22:28:23|0.0080633
22:28:25|0.0080633
22:28:26|0.0080608
22:28:26|0.0080631
22:28:28|0.0080631
22:28:28|0.0080631
22:28:30|0.0080631
22:28:31|0.0080547
22:28:31|0.0080547
22:28:32|0.0080593
22:28:34|0.0080587
22:28:35|0.0080587
22:28:36|0.0080587
22:28:36|0.0080504
22:28:37|0.0080569
22:28:40|0.0080537
22:28:41|0.0080474
22:28:42|0.0080488
22:28:43|0.0080474
22:28:44|0.0080474
22:28:45|0.0080474
22:28:46|0.0080474
22:28:46|0.008051
22:28:47|0.008051
22:28:48|0.0080516
22:28:49|0.0080516
22:28:50|0.0080516
22:28:52|0.0080497
22:28:52|0.0080497
22:28:53|0.0080516
22:28:54|0.0080516
22:28:55|0.0080525
22:28:56|0.0080525
22:28:57|0.0080537
22:28:58|0.0080545
22:29:00|0.0080545
22:29:01|0.008062
22:29:02|0.0080532
22:29:02|0.0080596
22:29:04|0.0080525
22:29:04|0.0080525
22:29:06|0.0080525
22:29:06|0.0080525
22:29:08|0.0080516
22:29:09|0.0080504
22:29:09|0.0080504
22:29:11|0.0080521
22:29:11|0.0080521
22:29:13|0.0080514
22:29:14|0.0080525
22:29:15|0.0080525
22:29:15|0.0080525
22:29:17|0.0080512
22:29:17|0.0080512
22:29:19|0.008049
22:29:20|0.0080474
22:29:20|0.0080474
22:29:22|0.0080445
22:29:22|0.0080445
22:29:23|0.0080445
22:29:24|0.0080411
22:29:26|0.0080445
22:29:26|0.0080446
22:29:27|0.0080512
22:29:29|0.0080512
22:29:30|0.0080491
22:29:30|0.0080491
22:29:31|0.0080491
22:29:33|0.0080491
22:29:33|0.0080533
22:29:34|0.0080533
22:29:36|0.0080533
22:29:36|0.0080512
22:29:38|0.0080512
22:29:40|0.0080512
22:29:41|0.0080512
22:29:42|0.0080512
22:29:43|0.0080445
22:29:44|0.0080445
22:29:44|0.0080445
22:29:46|0.0080445
22:29:47|0.008041
22:29:48|0.008041
22:29:49|0.008041
22:29:50|0.0080411
22:29:51|0.0080411
22:29:52|0.0080411
22:29:53|0.0080411
22:29:54|0.0080411
22:29:55|0.0080411
22:29:56|0.00804
22:29:57|0.0080391
22:29:58|0.0080387
22:29:59|0.0080387
22:30:00|0.0080381
22:30:01|0.0080379
22:30:02|0.0080379
22:30:03|0.0080374
22:30:04|0.0080373
22:30:05|0.0080373
22:30:06|0.0080372
22:30:07|0.0080372
22:30:08|0.0080346
22:30:09|0.0080369
22:30:10|0.0080409
22:30:11|0.0080409
22:30:12|0.0080409
22:30:13|0.0080409
22:30:14|0.0080409
22:30:15|0.0080409
22:30:16|0.0080409
22:30:17|0.0080303
22:30:18|0.0080394
22:30:19|0.0080373
22:30:20|0.0080373
22:30:21|0.0080373
22:30:22|0.00803
22:30:23|0.00803
22:30:24|0.00803
22:30:25|0.008035
22:30:26|0.00803
22:30:27|0.00803
22:30:28|0.0080249
22:30:29|0.0080229
22:30:30|0.0080229
22:30:31|0.0080229
22:30:32|0.0080229
22:30:33|0.0080233
22:30:34|0.0080202
22:30:35|0.0080221
22:30:36|0.0080229
22:30:37|0.0080229
22:30:38|0.008021
22:30:39|0.0080229
22:30:41|0.0080229
22:30:42|0.0080229
22:30:42|0.0080229
22:30:43|0.0080229
22:30:44|0.0080229
22:30:46|0.0080229
22:30:46|0.0080298
22:30:47|0.0080249
22:30:48|0.0080249
22:30:50|0.0080249
22:30:51|0.0080289
22:30:52|0.0080231
22:30:53|0.0080231
22:30:54|0.0080231
22:30:56|0.0080231
22:30:56|0.0080231
22:30:57|0.0080389
22:30:58|0.0080342
22:30:59|0.0080411
22:31:01|0.0080411
22:31:01|0.0080411
22:31:02|0.0080411
22:31:03|0.0080411
22:31:04|0.0080393
22:31:05|0.0080393
22:31:07|0.0080387
22:31:07|0.0080392
22:31:09|0.0080517
22:31:10|0.0080517
22:31:11|0.008054
22:31:11|0.0080443
22:31:12|0.0080532
22:31:13|0.0080532
22:31:14|0.0080532
22:31:15|0.0080532
22:31:16|0.0080532
22:31:18|0.0080532
22:31:19|0.0080532
22:31:20|0.0080443
22:31:21|0.0080443
22:31:22|0.0080443
22:31:22|0.0080443
22:31:23|0.0080443
22:31:24|0.0080464
22:31:26|0.0080531
22:31:26|0.0080532
22:31:28|0.0080532
22:31:29|0.0080794
22:31:30|0.0080794
22:31:30|0.0080794
22:31:32|0.0080794
22:31:33|0.0080794
22:31:33|0.0080794
22:31:35|0.0080794
22:31:36|0.0080701
22:31:37|0.0080701
22:31:38|0.0080701
22:31:39|0.0080644
22:31:40|0.0080635
22:31:41|0.0080635
22:31:42|0.0080635
22:31:43|0.0080629
22:31:44|0.0080629
22:31:44|0.0080629
22:31:46|0.0080629
22:31:47|0.0080629
22:31:48|0.0080648
22:31:49|0.0080648
22:31:50|0.0080648
22:31:51|0.0080632
22:31:52|0.0080606
22:31:53|0.0080629
22:31:54|0.0080476
22:31:55|0.008049
22:31:56|0.008049
22:31:57|0.008059
22:31:58|0.0080541
22:31:59|0.0080597
22:32:00|0.0080641
22:32:01|0.0080641
22:32:02|0.0080641
22:32:03|0.0080641
22:32:04|0.0080641
22:32:05|0.0080487
22:32:06|0.0080528
22:32:07|0.00806
22:32:08|0.00806
22:32:09|0.0080696
22:32:10|0.0080696
22:32:11|0.0080696
22:32:12|0.0080696
22:32:13|0.0080696
22:32:14|0.0080696
22:32:15|0.0080696
22:32:16|0.0080696
22:32:17|0.0080696
22:32:18|0.0080696
22:32:19|0.0080627
22:32:20|0.0080556
22:32:21|0.0080505
22:32:22|0.008055
22:32:23|0.0080605
22:32:24|0.0080605
22:32:25|0.0080605
22:32:26|0.0080605
22:32:27|0.0080605
22:32:28|0.0080605
22:32:29|0.0080605
22:32:30|0.0080599
22:32:32|0.0080599
22:32:32|0.0080572
22:32:33|0.0080565
22:32:34|0.0080565
22:32:35|0.0080565
22:32:36|0.0080551
22:32:37|0.0080551
22:32:38|0.0080551
22:32:39|0.008055
22:32:40|0.008055
22:32:42|0.0080506
22:32:42|0.0080506
22:32:44|0.0080489
22:32:46|0.0080502
22:32:46|0.0080502
22:32:48|0.0080544
22:32:49|0.0080538
22:32:49|0.0080538
22:32:51|0.0080538
22:32:51|0.0080538
22:32:52|0.0080538
22:32:53|0.0080487
22:32:54|0.0080487
22:32:55|0.0080472
22:32:56|0.0080472
22:32:58|0.0080468
22:32:59|0.0080468
22:33:00|0.0080468
22:33:01|0.0080468
22:33:02|0.0080409
22:33:03|0.0080401
22:33:04|0.0080401
22:33:05|0.0080362
22:33:06|0.0080374
22:33:07|0.0080374
22:33:08|0.0080374
22:33:09|0.0080374
22:33:10|0.0080382
22:33:11|0.0080385
22:33:12|0.0080385
22:33:13|0.0080385
22:33:14|0.0080385
22:33:15|0.0080385
22:33:16|0.0080389
22:33:17|0.0080389
22:33:18|0.0080389
22:33:19|0.0080389
22:33:20|0.0080389
22:33:21|0.0080389
22:33:22|0.0080389
22:33:23|0.0080389
22:33:24|0.0080389
22:33:25|0.0080389
22:33:26|0.0080389
22:33:27|0.0080389
22:33:28|0.0080389
22:33:29|0.0080389
22:33:30|0.0080453
22:33:31|0.0080417
22:33:32|0.0080417
22:33:33|0.0080417
22:33:34|0.0080417
22:33:35|0.0080464
22:33:36|0.0080464
22:33:38|0.008044
22:33:38|0.0080442
22:33:39|0.0080442
22:33:40|0.0080442
22:33:41|0.0080488
22:33:42|0.008055
22:33:44|0.0080583
22:33:45|0.0080583
22:33:45|0.0080583
22:33:47|0.008058
22:33:48|0.008058
22:33:49|0.0080578
22:33:50|0.0080534
22:33:51|0.0080534
22:33:52|0.0080532
22:33:53|0.0080532
22:33:55|0.0080532
22:33:56|0.0080532
22:33:56|0.0080532
22:33:58|0.0080532
22:33:58|0.0080532
22:33:59|0.0080468
22:34:00|0.0080468
22:34:01|0.0080404
22:34:03|0.0080404
22:34:04|0.0080483
22:34:05|0.00805
22:34:06|0.0080434
22:34:07|0.0080434
22:34:08|0.0080434
22:34:09|0.0080434
22:34:10|0.0080434
22:34:11|0.0080434
22:34:12|0.0080485
22:34:13|0.0080485
22:34:14|0.0080485
22:34:15|0.0080485
22:34:16|0.0080485
22:34:17|0.0080435
22:34:18|0.0080435
22:34:19|0.0080458
22:34:20|0.0080458
22:34:21|0.0080458
22:34:22|0.0080458
22:34:23|0.0080458
22:34:24|0.0080458
22:34:25|0.0080458
22:34:26|0.0080476
22:34:27|0.0080476
22:34:28|0.0080476
22:34:29|0.0080461
22:34:30|0.0080461
22:34:31|0.0080461
22:34:32|0.0080485
22:34:33|0.0080485
22:34:34|0.0080534
22:34:35|0.0080604
22:34:36|0.0080604
22:34:37|0.0080604
22:34:38|0.0080605
22:34:39|0.0080605
22:34:40|0.0080605
22:34:41|0.0080605
22:34:42|0.0080605
22:34:44|0.0080589
22:34:45|0.0080589
22:34:46|0.0080603
22:34:47|0.0080603
22:34:48|0.0080603
22:34:49|0.0080599
22:34:50|0.0080599
22:34:51|0.0080599
22:34:52|0.0080599
22:34:53|0.0080578
22:34:55|0.0080568
22:34:56|0.0080568
22:34:57|0.0080567
22:34:58|0.0080567
22:34:59|0.0080568
22:35:00|0.0080568
22:35:01|0.0080568
22:35:01|0.0080564
22:35:03|0.0080564
22:35:04|0.0080584
22:35:04|0.0080589
22:35:05|0.0080513
22:35:06|0.0080513
22:35:07|0.0080459
22:35:08|0.0080484
22:35:09|0.0080484
22:35:10|0.0080484
22:35:12|0.0080544
22:35:13|0.0080544
22:35:14|0.0080544
22:35:15|0.0080536
22:35:16|0.0080536
22:35:17|0.0080536
22:35:18|0.0080536
22:35:18|0.0080536
22:35:19|0.0080536
22:35:21|0.0080536
22:35:22|0.0080536
22:35:22|0.008051
22:35:24|0.008051
22:35:25|0.0080534
22:35:26|0.0080534
22:35:26|0.0080534
22:35:27|0.0080536
22:35:29|0.0080536
22:35:30|0.0080536
22:35:31|0.0080536
22:35:32|0.0080536
22:35:32|0.0080536
22:35:33|0.0080536
22:35:35|0.0080536
22:35:36|0.0080536
22:35:38|0.0080534
22:35:38|0.0080534
22:35:39|0.0080534
22:35:40|0.0080536
22:35:41|0.0080604
22:35:43|0.0080604
22:35:43|0.0080604
22:35:44|0.0080604
22:35:46|0.0080605
22:35:46|0.0080605
22:35:48|0.0080605
22:35:48|0.0080633
22:35:49|0.0080611
22:35:51|0.0080656
22:35:51|0.0080656
22:35:53|0.0080656
22:35:53|0.0080636
22:35:54|0.0080636
22:35:56|0.0080636
22:35:57|0.0080652
22:35:57|0.0080652
22:35:58|0.0080656
22:36:00|0.0080656
22:36:00|0.00807
22:36:02|0.00807
22:36:03|0.0080764
22:36:04|0.0080786
22:36:05|0.0080709
22:36:06|0.0080709
22:36:07|0.0080752
22:36:08|0.0080752
22:36:09|0.0080715
22:36:10|0.0080715
22:36:11|0.0080715
22:36:12|0.0080719
22:36:13|0.0080719
22:36:14|0.0080663
22:36:15|0.0080658
22:36:17|0.0080658
22:36:17|0.0080658
22:36:18|0.0080659
22:36:19|0.0080656
22:36:20|0.0080621
22:36:21|0.0080621
22:36:22|0.0080621
22:36:23|0.0080621
22:36:24|0.0080621
22:36:25|0.008056
22:36:26|0.008056
22:36:27|0.008056
22:36:28|0.008056
22:36:29|0.0080538
22:36:30|0.0080538
22:36:31|0.0080538
22:36:32|0.0080538
22:36:33|0.0080538
22:36:35|0.0080538
22:36:35|0.008056
22:36:36|0.0080481
22:36:37|0.0080442
22:36:38|0.0080434
22:36:39|0.0080506
22:36:40|0.0080506
22:36:41|0.0080506
22:36:42|0.0080506
22:36:43|0.0080506
22:36:45|0.0080458
22:36:45|0.0080462
22:36:46|0.0080462
22:36:47|0.0080462
22:36:49|0.0080462
22:36:49|0.0080462
22:36:51|0.008053
22:36:51|0.008053
22:36:52|0.0080555
22:36:53|0.0080555
22:36:54|0.0080555
22:36:55|0.0080529
22:36:57|0.0080556
22:36:57|0.0080555
22:36:58|0.0080555
22:36:59|0.0080555
22:37:00|0.0080556
22:37:01|0.0080556
22:37:02|0.0080555
22:37:03|0.0080527
22:37:04|0.0080527
22:37:05|0.0080527
22:37:07|0.0080527
22:37:07|0.0080527
22:37:08|0.0080527
22:37:09|0.0080527
22:37:11|0.0080527
22:37:12|0.0080527
22:37:12|0.0080527
22:37:13|0.0080527
22:37:14|0.0080527
22:37:16|0.0080527
22:37:16|0.0080527
22:37:17|0.0080527
22:37:19|0.0080527
22:37:19|0.0080527
22:37:21|0.0080527
22:37:21|0.0080527
22:37:22|0.0080477
22:37:23|0.0080491
22:37:25|0.0080491
22:37:26|0.0080491
22:37:27|0.0080491
22:37:28|0.0080491
22:37:28|0.0080462
22:37:30|0.0080462
22:37:31|0.0080462
22:37:31|0.008045
22:37:33|0.0080462
22:37:33|0.0080462
22:37:35|0.0080462
22:37:35|0.0080462
22:37:37|0.0080462
22:37:37|0.0080462
22:37:38|0.0080527
22:37:39|0.0080633
22:37:40|0.0080598
22:37:42|0.0080598
22:37:42|0.0080598
22:37:44|0.0080555
22:37:44|0.0080555
22:37:45|0.0080555
22:37:48|0.0080555
22:37:48|0.0080555
22:37:50|0.0080555
22:37:50|0.0080571
22:37:51|0.0080571
22:37:53|0.0080598
22:37:54|0.0080634
22:37:55|0.0080634
22:37:56|0.0080607
22:37:57|0.0080607
22:37:58|0.0080607
22:37:59|0.0080592
22:38:00|0.0080592
22:38:01|0.0080592
22:38:02|0.0080592
22:38:03|0.0080634
22:38:04|0.0080634
22:38:05|0.0080634
22:38:06|0.0080528
22:38:07|0.0080528
22:38:09|0.0080528
22:38:10|0.0080528
22:38:11|0.0080528
22:38:11|0.0080531
22:38:12|0.0080528
22:38:13|0.0080528
22:38:15|0.0080528
22:38:16|0.0080528
22:38:16|0.0080528
22:38:17|0.0080528
22:38:19|0.0080528
22:38:20|0.0080528
22:38:21|0.0080527
22:38:22|0.0080527
22:38:22|0.0080497
22:38:23|0.0080497
22:38:25|0.0080485
22:38:26|0.0080485
22:38:27|0.0080485
22:38:27|0.0080469
22:38:28|0.0080462
22:38:29|0.0080462
22:38:30|0.0080462
22:38:31|0.0080462
22:38:32|0.0080462
22:38:34|0.0080528
22:38:34|0.0080528
22:38:35|0.0080528
22:38:36|0.0080528
22:38:38|0.0080528
22:38:39|0.0080528
22:38:40|0.0080528
22:38:41|0.0080528
22:38:42|0.0080536
22:38:43|0.0080547
22:38:44|0.0080547
22:38:45|0.0080528
22:38:46|0.0080528
22:38:47|0.0080528
22:38:49|0.0080528
22:38:50|0.0080528
22:38:51|0.0080501
22:38:51|0.0080501
22:38:53|0.00805
22:38:54|0.00805
22:38:55|0.00805
22:38:55|0.00805
22:38:57|0.0080462
22:38:58|0.0080462
22:38:59|0.0080462
22:39:00|0.0080451
22:39:01|0.0080451
22:39:03|0.0080496
22:39:04|0.008049
22:39:04|0.0080491
22:39:05|0.0080491
22:39:06|0.0080491
22:39:07|0.0080491
22:39:09|0.0080491
22:39:09|0.0080491
22:39:10|0.0080463
22:39:11|0.0080463
22:39:12|0.0080463
22:39:13|0.0080463
22:39:14|0.0080489
22:39:15|0.0080489
22:39:16|0.0080489
22:39:18|0.0080489
22:39:18|0.0080489
22:39:19|0.0080489
22:39:21|0.0080489
22:39:21|0.008046
22:39:22|0.008046
22:39:23|0.008046
22:39:25|0.0080497
22:39:25|0.00805
22:39:26|0.00805
22:39:27|0.00805
22:39:28|0.00805
22:39:29|0.00805
22:39:31|0.00805
22:39:31|0.00805
22:39:32|0.00805
22:39:33|0.00805
22:39:35|0.00805
22:39:36|0.00805
22:39:36|0.00805
22:39:37|0.00805
22:39:38|0.00805
22:39:39|0.00805
22:39:40|0.00805
22:39:41|0.00805
22:39:42|0.00805
22:39:43|0.0080499
22:39:44|0.0080499
22:39:45|0.0080499
22:39:46|0.0080499
22:39:47|0.0080499
22:39:49|0.00805
22:39:50|0.0080526
22:39:51|0.0080499
22:39:52|0.0080555
22:39:53|0.0080555
22:39:54|0.0080516
22:39:55|0.0080516
22:39:56|0.0080615
22:39:57|0.0080615
22:39:58|0.0080604
22:39:59|0.0080658
22:40:00|0.0080658
22:40:02|0.00806
22:40:02|0.00806
22:40:03|0.0080609
22:40:05|0.0080502
22:40:05|0.0080502
22:40:06|0.0080584
22:40:07|0.0080584
22:40:08|0.0080584
22:40:09|0.0080584
22:40:10|0.0080584
22:40:11|0.0080584
22:40:12|0.0080584
22:40:13|0.0080584
22:40:14|0.0080584
22:40:15|0.0080648
22:40:16|0.0080629
22:40:17|0.0080692
22:40:18|0.0080686
22:40:19|0.0080686
22:40:20|0.0080686
22:40:21|0.0080616
22:40:22|0.0080616
22:40:23|0.0080616
22:40:24|0.0080616
22:40:25|0.0080586
22:40:26|0.0080586
22:40:27|0.0080586
22:40:28|0.0080586
22:40:29|0.0080586
22:40:30|0.0080585
22:40:31|0.0080595
22:40:32|0.0080595
22:40:33|0.0080598
22:40:34|0.0080543
22:40:35|0.0080543
22:40:36|0.0080543
22:40:37|0.0080543
22:40:38|0.0080592
22:40:39|0.0080592
22:40:40|0.0080653
22:40:41|0.0080653
22:40:42|0.0080653
22:40:43|0.0080651
22:40:44|0.0080651
22:40:45|0.0080656
22:40:46|0.0080656
22:40:48|0.0080656
22:40:48|0.0080656
22:40:50|0.0080656
22:40:52|0.0080653
22:40:52|0.0080653
22:40:54|0.0080653
22:40:55|0.0080653
22:40:56|0.0080653
22:40:57|0.0080653
22:40:58|0.0080653
22:40:59|0.0080653
22:41:00|0.0080635
22:41:01|0.0080635
22:41:02|0.0080598
22:41:03|0.0080543
22:41:04|0.0080543
22:41:05|0.0080541
22:41:06|0.0080503
22:41:07|0.0080503
22:41:08|0.008054
22:41:09|0.0080502
22:41:10|0.0080502
22:41:11|0.0080502
22:41:12|0.0080501
22:41:13|0.0080501
22:41:14|0.0080501
22:41:15|0.0080501
22:41:16|0.0080499
22:41:17|0.0080499
22:41:18|0.0080499
22:41:19|0.0080499
22:41:20|0.008045
22:41:21|0.0080401
22:41:22|0.0080405
22:41:23|0.0080405
22:41:24|0.0080405
22:41:25|0.0080405
22:41:26|0.0080405
22:41:27|0.0080405
22:41:28|0.0080405
22:41:29|0.0080405
22:41:30|0.0080405
22:41:31|0.0080405
22:41:32|0.0080444
22:41:33|0.0080444
22:41:34|0.0080444
22:41:35|0.0080444
22:41:36|0.0080444
22:41:37|0.0080444
22:41:38|0.0080423
22:41:39|0.0080423
22:41:40|0.0080415
22:41:41|0.0080415
22:41:42|0.0080415
22:41:43|0.0080415
22:41:44|0.0080415
22:41:45|0.0080425
22:41:46|0.0080425
22:41:47|0.0080439
22:41:48|0.0080439
22:41:50|0.0080439
22:41:50|0.0080415
22:41:51|0.0080415
22:41:52|0.0080415
22:41:54|0.0080415
22:41:55|0.0080415
22:41:56|0.0080439
22:41:57|0.0080415
22:41:58|0.0080415
22:41:59|0.0080441
22:42:00|0.0080441
22:42:01|0.0080441
22:42:02|0.0080441
22:42:03|0.0080441
22:42:04|0.0080441
22:42:05|0.0080441
22:42:06|0.0080389
22:42:07|0.0080374
22:42:08|0.0080374
22:42:09|0.00803
22:42:10|0.0080253
22:42:11|0.0080252
22:42:12|0.0080322
22:42:13|0.0080322
22:42:14|0.0080322
22:42:15|0.0080322
22:42:16|0.0080359
22:42:17|0.0080359
22:42:18|0.0080313
22:42:19|0.0080243
22:42:20|0.0080243
22:42:21|0.0080267
22:42:22|0.0080267
22:42:23|0.0080267
22:42:24|0.0080267
22:42:25|0.0080267
22:42:26|0.0080267
22:42:27|0.0080229
22:42:28|0.0080212
22:42:29|0.0080215
22:42:30|0.0080215
22:42:31|0.0080205
22:42:32|0.0080225
22:42:33|0.0080205
22:42:34|0.00802
22:42:35|0.00802
22:42:36|0.00802
22:42:37|0.00802
22:42:38|0.00802
22:42:39|0.0080168
22:42:40|0.0080168
22:42:41|0.0080168
22:42:42|0.0080168
22:42:43|0.0080168
22:42:44|0.0080168
22:42:45|0.0080168
22:42:46|0.0080168
22:42:47|0.0080129
22:42:48|0.0080052
22:42:49|0.0080128
22:42:50|0.0080128
22:42:52|0.0080105
22:42:53|0.0080095
22:42:54|0.0080056
22:42:55|0.0080056
22:42:56|0.0080056
22:42:58|0.0080098
22:42:58|0.008009
22:42:59|0.008009
22:43:00|0.008009
22:43:02|0.008009
22:43:02|0.0080098
22:43:03|0.0080098
22:43:04|0.0080098
22:43:05|0.0080098
22:43:06|0.0080098
22:43:07|0.0080098
22:43:09|0.0080098
22:43:10|0.0080101
22:43:11|0.0080098
22:43:11|0.0079999
22:43:12|0.008
22:43:13|0.008
22:43:14|0.008
22:43:16|0.0080087
22:43:16|0.0080087
22:43:17|0.0080088
22:43:19|0.0080129
22:43:19|0.0080178
22:43:21|0.0080116
22:43:21|0.0080116
22:43:22|0.0080116
22:43:23|0.0080116
22:43:25|0.0080116
22:43:25|0.0080116
22:43:27|0.0080116
22:43:28|0.0080116
22:43:29|0.0080094
22:43:30|0.0080092
22:43:31|0.0080089
22:43:32|0.0080089
22:43:33|0.0080089
22:43:34|0.0080089
22:43:35|0.0080088
22:43:36|0.0080088
22:43:37|0.0080088
22:43:38|0.0080088
22:43:39|0.0080089
22:43:40|0.0080089
22:43:41|0.0080089
22:43:42|0.0080089
22:43:43|0.0080089
22:43:44|0.0080089
22:43:45|0.0080089
22:43:46|0.0080089
22:43:47|0.0080089
22:43:48|0.0080089
22:43:49|0.0080089
22:43:50|0.0080089
22:43:51|0.0080089
22:43:52|0.0080089
22:43:54|0.0079999
22:43:55|0.008
22:43:56|0.008
22:43:57|0.007999
22:43:58|0.007999
22:43:59|0.007999
22:44:00|0.007999
22:44:01|0.007992
22:44:02|0.007992
22:44:03|0.0079942
22:44:05|0.0079919
22:44:05|0.0079919
22:44:07|0.0079895
22:44:07|0.0079895
22:44:08|0.0079895
22:44:09|0.0079912
22:44:10|0.0079912
22:44:11|0.0079983
22:44:12|0.0079984
22:44:13|0.0080002
22:44:14|0.0080002
22:44:15|0.0080082
22:44:17|0.0080082
22:44:17|0.007997
22:44:18|0.007997
22:44:19|0.0079972
22:44:20|0.0079972
22:44:21|0.0079985
22:44:22|0.0079985
22:44:23|0.0079972
22:44:24|0.0079972
22:44:25|0.0079972
22:44:27|0.0079972
22:44:27|0.0079972
22:44:28|0.0079972
22:44:29|0.0079972
22:44:30|0.0079972
22:44:31|0.0079972
22:44:32|0.0079972
22:44:33|0.0079972
22:44:35|0.0079972
22:44:35|0.008005
22:44:37|0.008005
22:44:37|0.008005
22:44:38|0.0080045
22:44:39|0.0080045
22:44:40|0.0080059
22:44:41|0.0080082
22:44:42|0.0080082
22:44:44|0.0080092
22:44:44|0.0080092
22:44:45|0.0080082
22:44:46|0.0080073
22:44:47|0.0080073
22:44:48|0.0080073
22:44:49|0.0080082
22:44:50|0.0080082
22:44:51|0.0080082
22:44:53|0.0080082
22:44:53|0.0080082
22:44:54|0.0080078
22:44:55|0.0080078
22:44:57|0.0080082
22:44:58|0.0080082
22:44:58|0.0080082
22:45:00|0.0080082
22:45:01|0.0080082
22:45:02|0.0080082
22:45:02|0.0080082
22:45:03|0.0080082
22:45:04|0.0080082
22:45:05|0.0080082
22:45:07|0.0080082
22:45:07|0.0080082
22:45:09|0.0080082
22:45:10|0.0080087
22:45:11|0.0080087
22:45:12|0.0080087
22:45:13|0.0080087
22:45:13|0.0080088
22:45:14|0.0080088
22:45:16|0.0080089
22:45:16|0.0080089
22:45:17|0.0080089
22:45:18|0.0080089
22:45:20|0.0080132
22:45:21|0.0080132
22:45:22|0.008015
22:45:23|0.008015
22:45:23|0.008015
22:45:25|0.008015
22:45:26|0.008015
22:45:26|0.008015
22:45:28|0.008015
22:45:29|0.008015
22:45:30|0.008015
22:45:31|0.0080218
22:45:32|0.0080218
22:45:33|0.0080197
22:45:34|0.0080174
22:45:35|0.0080174
22:45:36|0.008015
22:45:37|0.008015
22:45:38|0.008015
22:45:39|0.008015
22:45:40|0.008015
22:45:41|0.008015
22:45:42|0.008015
22:45:43|0.008013
22:45:44|0.008013
22:45:45|0.0080174
22:45:46|0.0080235
22:45:47|0.008023
22:45:48|0.0080175
22:45:49|0.0080175
22:45:50|0.0080175
22:45:51|0.0080211
22:45:52|0.0080211
22:45:53|0.0080211
22:45:54|0.0080211
22:45:56|0.0080179
22:45:57|0.0080211
22:45:57|0.0080211
22:45:59|0.0080211
22:45:59|0.0080211
22:46:01|0.0080211
22:46:02|0.0080211
22:46:03|0.0080258
22:46:04|0.0080258
22:46:05|0.0080211
22:46:06|0.0080211
22:46:07|0.0080175
22:46:08|0.0080175
22:46:09|0.0080095
22:46:10|0.0080095
22:46:11|0.0080095
22:46:12|0.0080211
22:46:13|0.0080211
22:46:14|0.0080211
22:46:15|0.0080211
22:46:16|0.0080229
22:46:17|0.0080257
22:46:18|0.0080326
22:46:20|0.0080256
22:46:20|0.0080397
22:46:22|0.0080397
22:46:23|0.0080397
22:46:23|0.0080397
22:46:24|0.0080397
22:46:25|0.0080397
22:46:26|0.0080397
22:46:27|0.0080397
22:46:28|0.0080397
22:46:29|0.0080397
22:46:30|0.0080278
22:46:31|0.0080278
22:46:32|0.0080393
22:46:33|0.0080393
22:46:34|0.0080388
22:46:35|0.0080388
22:46:36|0.0080388
22:46:37|0.0080397
22:46:38|0.008044
22:46:39|0.008044
22:46:40|0.008044
22:46:41|0.0080456
22:46:42|0.0080456
22:46:43|0.0080456
22:46:44|0.0080461
22:46:45|0.0080461
22:46:46|0.0080464
22:46:47|0.0080464
22:46:48|0.0080477
22:46:49|0.0080477
22:46:50|0.0080477
22:46:51|0.008044
22:46:52|0.008044
22:46:53|0.008044
22:46:54|0.0080507
22:46:55|0.0080502
22:46:56|0.0080502
22:46:57|0.0080502
22:46:59|0.0080502
22:47:00|0.0080502
22:47:01|0.0080502
22:47:02|0.0080502
22:47:03|0.0080502
22:47:04|0.0080567
22:47:05|0.0080597
22:47:06|0.0080597
22:47:07|0.0080597
22:47:08|0.0080597
22:47:09|0.0080588
22:47:10|0.0080583
22:47:11|0.0080588
22:47:12|0.0080588
22:47:13|0.0080548
22:47:14|0.0080548
22:47:15|0.0080548
22:47:16|0.0080548
22:47:17|0.0080548
22:47:18|0.0080548
22:47:19|0.0080548
22:47:20|0.0080588
22:47:21|0.0080588
22:47:22|0.0080588
22:47:23|0.0080588
22:47:24|0.0080588
22:47:25|0.0080588
22:47:26|0.0080588
22:47:27|0.0080588
22:47:29|0.0080588
22:47:29|0.0080588
22:47:30|0.0080588
22:47:31|0.0080588
22:47:33|0.0080446
22:47:33|0.0080446
22:47:34|0.0080503
22:47:35|0.0080503
22:47:36|0.0080503
22:47:37|0.0080503
22:47:38|0.0080503
22:47:39|0.0080505
22:47:40|0.0080505
22:47:41|0.0080318
22:47:42|0.0080388
22:47:43|0.0080384
22:47:44|0.0080384
22:47:46|0.0080384
22:47:46|0.0080384
22:47:47|0.0080384
22:47:49|0.0080384
22:47:49|0.0080384
22:47:50|0.0080384
22:47:51|0.0080384
22:47:52|0.0080384
22:47:54|0.0080464
22:47:54|0.0080464
22:47:56|0.008038
22:47:56|0.008038
22:47:57|0.008038
22:47:59|0.0080424
22:47:59|0.0080424
22:48:00|0.0080448
22:48:01|0.0080448
22:48:03|0.0080464
22:48:04|0.0080464
22:48:05|0.0080503
22:48:06|0.0080503
22:48:07|0.0080503
22:48:08|0.0080503
22:48:09|0.0080533
22:48:10|0.0080533
22:48:11|0.0080569
22:48:12|0.0080573
22:48:13|0.0080533
22:48:14|0.0080533
22:48:15|0.0080533
22:48:16|0.0080533
22:48:17|0.0080541
22:48:18|0.0080541
22:48:19|0.0080588
22:48:20|0.0080588
22:48:21|0.0080615
22:48:22|0.0080615
22:48:23|0.0080615
22:48:24|0.0080557
22:48:25|0.0080557
22:48:26|0.0080557
22:48:27|0.0080596
22:48:28|0.0080596
22:48:29|0.00804
22:48:30|0.0080523
22:48:31|0.0080523
22:48:32|0.0080528
22:48:33|0.0080528
22:48:34|0.0080534
22:48:35|0.0080564
22:48:36|0.0080545
22:48:37|0.0080545
22:48:38|0.0080545
22:48:39|0.0080601
22:48:40|0.0080636
22:48:41|0.0080636
22:48:42|0.0080583
22:48:43|0.0080583
22:48:44|0.0080583
22:48:45|0.0080583
22:48:46|0.0080583
22:48:47|0.0080649
22:48:48|0.008065
22:48:49|0.008065
22:48:50|0.008065
22:48:51|0.008065
22:48:52|0.0080649
22:48:53|0.0080623
22:48:54|0.0080623
22:48:55|0.0080609
22:48:56|0.0080528
22:48:58|0.0080613
22:48:59|0.0080613
22:49:00|0.0080599
22:49:01|0.00806
22:49:02|0.00806
22:49:03|0.00806
22:49:04|0.00805
22:49:05|0.0080464
22:49:06|0.0080464
22:49:07|0.0080464
22:49:08|0.0080464
22:49:09|0.0080464
22:49:10|0.0080464
22:49:11|0.0080464
22:49:12|0.0080464
22:49:13|0.0080464
22:49:14|0.0080464
22:49:15|0.0080464
22:49:16|0.0080464
22:49:17|0.0080464
22:49:18|0.0080464
22:49:19|0.0080464
22:49:20|0.0080464
22:49:21|0.0080453
22:49:22|0.0080453
22:49:23|0.0080453
22:49:24|0.0080453
22:49:25|0.0080453
22:49:26|0.0080453
22:49:27|0.0080453
22:49:28|0.0080453
22:49:29|0.0080453
22:49:30|0.0080453
22:49:31|0.00804
22:49:32|0.00804
22:49:33|0.00804
22:49:34|0.00804
22:49:35|0.0080415
22:49:36|0.0080457
22:49:37|0.0080424
22:49:38|0.0080453
22:49:39|0.0080453
22:49:40|0.0080453
22:49:41|0.0080453
22:49:42|0.0080453
22:49:43|0.0080453
22:49:44|0.0080453
22:49:45|0.0080453
22:49:46|0.0080453
22:49:47|0.0080453
22:49:48|0.0080453
22:49:49|0.0080453
22:49:50|0.0080453
22:49:51|0.0080453
22:49:52|0.0080453
22:49:53|0.0080379
22:49:54|0.0080379
22:49:55|0.0080379
22:49:56|0.0080379
22:49:57|0.0080379
22:49:58|0.0080379
22:50:00|0.0080379
22:50:01|0.0080379
22:50:01|0.0080453
22:50:02|0.0080453
22:50:03|0.0080452
22:50:04|0.0080451
22:50:05|0.0080451
22:50:06|0.0080451
22:50:09|0.0080451
22:50:09|0.0080451
22:50:10|0.0080469
22:50:11|0.0080499
22:50:12|0.0080499
22:50:13|0.0080453
22:50:14|0.0080453
22:50:16|0.0080453
22:50:16|0.0080453
22:50:17|0.0080453
22:50:18|0.0080483
22:50:19|0.0080483
22:50:20|0.0080483
22:50:22|0.0080483
22:50:22|0.0080519
22:50:23|0.0080519
22:50:24|0.0080519
22:50:25|0.0080519
22:50:26|0.0080519
22:50:27|0.0080587
22:50:28|0.0080587
22:50:29|0.0080587
22:50:30|0.0080587
22:50:31|0.0080614
22:50:32|0.0080645
22:50:33|0.0080645
22:50:34|0.0080645
22:50:35|0.0080645
22:50:36|0.0080645
22:50:37|0.0080645
22:50:38|0.008064
22:50:39|0.008064
22:50:40|0.008064
22:50:41|0.008064
22:50:42|0.008064
22:50:43|0.008064
22:50:44|0.008064
22:50:45|0.008064
22:50:46|0.008064
22:50:47|0.008064
22:50:48|0.008064
22:50:49|0.008064
22:50:50|0.008064
22:50:51|0.008064
22:50:52|0.008064
22:50:53|0.008064
22:50:54|0.008064
22:50:55|0.008064
22:50:56|0.008064
22:50:57|0.008064
22:50:58|0.008064
22:50:59|0.008064
22:51:00|0.008064
22:51:02|0.008064
22:51:02|0.008064
22:51:03|0.008064
22:51:04|0.008064
22:51:05|0.0080553
22:51:06|0.0080491
22:51:08|0.0080541
22:51:08|0.0080451
22:51:10|0.0080451
22:51:10|0.0080451
22:51:11|0.0080451
22:51:13|0.0080451
22:51:13|0.0080451
22:51:15|0.0080451
22:51:16|0.0080451
22:51:16|0.0080451
22:51:18|0.0080422
22:51:18|0.0080422
22:51:20|0.0080422
22:51:21|0.0080422
22:51:21|0.0080422
22:51:23|0.0080475
22:51:24|0.0080475
22:51:25|0.0080475
22:51:25|0.0080475
22:51:27|0.0080379
22:51:27|0.0080379
22:51:29|0.0080379
22:51:30|0.0080379
22:51:31|0.0080379
22:51:32|0.0080379
22:51:33|0.0080435
22:51:34|0.0080435
22:51:35|0.0080435
22:51:36|0.0080435
22:51:37|0.0080401
22:51:38|0.0080401
22:51:39|0.0080401
22:51:40|0.0080401
22:51:41|0.0080401
22:51:42|0.0080438
22:51:43|0.0080438
22:51:44|0.0080438
22:51:45|0.0080438
22:51:46|0.0080438
22:51:47|0.0080438
22:51:48|0.0080438
22:51:49|0.0080438
22:51:50|0.0080438
22:51:51|0.0080438
22:51:52|0.0080475
22:51:53|0.0080475
22:51:54|0.0080475
22:51:55|0.0080528
22:51:56|0.0080419
22:51:57|0.0080419
22:51:58|0.0080419
22:51:59|0.008042
22:52:00|0.0080505
22:52:01|0.0080505
22:52:02|0.0080505
22:52:03|0.0080505
22:52:05|0.0080505
22:52:06|0.0080505
22:52:07|0.0080505
22:52:07|0.0080505
22:52:09|0.0080505
22:52:10|0.0080505
22:52:11|0.0080505
22:52:11|0.0080505
22:52:13|0.0080505
22:52:13|0.0080505
22:52:15|0.0080505
22:52:15|0.0080505
22:52:17|0.0080416
22:52:17|0.0080416
22:52:19|0.0080416
22:52:19|0.0080441
22:52:21|0.0080441
22:52:21|0.0080441
22:52:22|0.0080441
22:52:23|0.0080441
22:52:24|0.0080441
22:52:26|0.0080441
22:52:27|0.0080441
22:52:28|0.0080441
22:52:29|0.0080441
22:52:30|0.0080441
22:52:31|0.0080423
22:52:32|0.0080423
22:52:33|0.0080393
22:52:34|0.0080393
22:52:35|0.0080384
22:52:36|0.0080384
22:52:37|0.0080505
22:52:38|0.0080574
22:52:39|0.0080571
22:52:40|0.0080531
22:52:41|0.0080531
22:52:42|0.0080531
22:52:43|0.0080531
22:52:44|0.0080407
22:52:45|0.0080407
22:52:46|0.0080407
22:52:47|0.0080407
22:52:48|0.0080407
22:52:49|0.0080407
22:52:50|0.0080424
22:52:51|0.0080424
22:52:52|0.0080495
22:52:53|0.0080495
22:52:54|0.0080495
22:52:55|0.0080495
22:52:56|0.0080495
22:52:57|0.0080495
22:52:58|0.0080495
22:52:59|0.008043
22:53:00|0.008043
22:53:01|0.0080423
22:53:02|0.0080423
22:53:03|0.0080423
22:53:04|0.0080423
22:53:05|0.0080435
22:53:06|0.0080435
22:53:07|0.0080435
22:53:08|0.0080435
22:53:09|0.0080423
22:53:11|0.0080423
22:53:11|0.0080387
22:53:13|0.0080379
22:53:14|0.0080379
22:53:14|0.0080379
22:53:16|0.0080404
22:53:16|0.0080404
22:53:17|0.0080404
22:53:18|0.0080381
22:53:19|0.0080381
22:53:20|0.0080404
22:53:21|0.0080404
22:53:22|0.0080381
22:53:23|0.0080381
22:53:24|0.008042
22:53:25|0.008042
22:53:27|0.008042
22:53:27|0.0080421
22:53:28|0.0080482
22:53:30|0.0080542
22:53:30|0.0080542
22:53:32|0.0080542
22:53:33|0.0080542
22:53:33|0.0080506
22:53:35|0.008062
22:53:35|0.008062
22:53:36|0.008062
22:53:37|0.0080609
22:53:38|0.0080609
22:53:39|0.0080609
22:53:40|0.008062
22:53:42|0.008062
22:53:43|0.008064
22:53:43|0.008064
22:53:44|0.0080639
22:53:46|0.0080639
22:53:47|0.0080639
22:53:47|0.0080639
22:53:48|0.0080639
22:53:49|0.008064
22:53:50|0.008065
22:53:51|0.008065
22:53:53|0.008065
22:53:54|0.0080655
22:53:55|0.0080656
22:53:56|0.0080656
22:53:57|0.0080656
22:53:57|0.0080656
22:53:58|0.0080656
22:53:59|0.0080666
22:54:00|0.008062
22:54:01|0.008062
22:54:03|0.0080491
22:54:04|0.0080491
22:54:05|0.0080491
22:54:06|0.0080656
22:54:07|0.0080656
22:54:08|0.0080656
22:54:09|0.0080656
22:54:10|0.0080656
22:54:12|0.0080594
22:54:12|0.0080594
22:54:13|0.0080594
22:54:15|0.0080594
22:54:15|0.008062
22:54:16|0.008062
22:54:17|0.008062
22:54:18|0.0080602
22:54:19|0.0080602
22:54:21|0.0080602
22:54:21|0.0080602
22:54:22|0.0080602
22:54:24|0.0080602
22:54:24|0.0080602
22:54:25|0.0080602
22:54:26|0.0080602
22:54:28|0.0080638
22:54:28|0.0080638
22:54:29|0.0080638
22:54:31|0.0080638
22:54:31|0.0080638
22:54:32|0.0080638
22:54:33|0.0080638
22:54:35|0.008065
22:54:36|0.0080656
22:54:37|0.0080656
22:54:37|0.0080656
22:54:38|0.00807
22:54:39|0.00807
22:54:41|0.00807
22:54:42|0.0080681
22:54:42|0.0080681
22:54:44|0.0080695
22:54:45|0.0080692
22:54:46|0.0080719
22:54:46|0.0080719
22:54:48|0.0080719
22:54:49|0.0080719
22:54:50|0.0080719
22:54:51|0.0080719
22:54:51|0.0080719
22:54:53|0.0080719
22:54:53|0.0080719
22:54:55|0.0080719
22:54:55|0.0080719
22:54:56|0.0080793
22:54:57|0.0080715
22:54:58|0.0080715
22:55:00|0.0080744
22:55:00|0.0080744
22:55:01|0.0080744
22:55:03|0.0080744
22:55:03|0.0080744
22:55:05|0.008078
22:55:06|0.008078
22:55:07|0.008078
22:55:08|0.008078
22:55:09|0.008078
22:55:10|0.0080781
22:55:11|0.0080781
22:55:12|0.0080781
22:55:13|0.0080781
22:55:14|0.0080781
22:55:15|0.0080781
22:55:16|0.0080781
22:55:17|0.0080781
22:55:18|0.0080781
22:55:19|0.0080781
22:55:20|0.0080782
22:55:21|0.0080782
22:55:22|0.0080782
22:55:23|0.0080782
22:55:24|0.0080782
22:55:25|0.0080782
22:55:26|0.0080725
22:55:27|0.0080725
22:55:28|0.0080848
22:55:29|0.0080848
22:55:30|0.0080848
22:55:31|0.0080848
22:55:32|0.0080892
22:55:33|0.0080892
22:55:34|0.00809
22:55:35|0.00809
22:55:37|0.00809
22:55:37|0.00809
22:55:38|0.00809
22:55:39|0.00809
22:55:40|0.00809
22:55:41|0.008091
22:55:42|0.00809
22:55:43|0.00809
22:55:45|0.00809
22:55:45|0.00809
22:55:46|0.00809
22:55:47|0.00809
22:55:48|0.0080871
22:55:49|0.0080871
22:55:50|0.0080871
22:55:52|0.00809
22:55:53|0.0080897
22:55:54|0.0080897
22:55:55|0.0080897
22:55:56|0.0080897
22:55:57|0.008091
22:55:58|0.008091
22:55:59|0.008091
22:56:00|0.008091
22:56:01|0.0080984
22:56:02|0.0081
22:56:03|0.0081
22:56:04|0.0081
22:56:05|0.0081
22:56:07|0.0081065
22:56:08|0.0081039
22:56:09|0.0081001
22:56:09|0.0081021
22:56:10|0.008091
22:56:11|0.0080897
22:56:12|0.0080897
22:56:13|0.0080897
22:56:15|0.0080944
22:56:15|0.0080961
22:56:17|0.0080863
22:56:18|0.0080849
22:56:19|0.0080849
22:56:19|0.008089
22:56:20|0.008089
22:56:21|0.0080871
22:56:23|0.0080871
22:56:23|0.0080854
22:56:24|0.0080926
22:56:25|0.0080926
22:56:26|0.0080926
22:56:28|0.0080848
22:56:28|0.0080848
22:56:30|0.0080848
22:56:31|0.0080848
22:56:31|0.0080854
22:56:32|0.0080854
22:56:34|0.0080854
22:56:35|0.0080852
22:56:36|0.0080861
22:56:36|0.0080861
22:56:38|0.0080887
22:56:39|0.0080887
22:56:40|0.0080871
22:56:41|0.0080849
22:56:42|0.0080849
22:56:43|0.0080849
22:56:43|0.0080871
22:56:45|0.0080871
22:56:46|0.0080871
22:56:46|0.0080899
22:56:48|0.0080899
22:56:49|0.0080899
22:56:50|0.0080899
22:56:51|0.0080899
22:56:52|0.0080899
22:56:53|0.0080899
22:56:54|0.0080899
22:56:55|0.0080899
22:56:56|0.0080899
22:56:57|0.0080899
22:56:58|0.0080899
22:56:59|0.0080899
22:57:00|0.0080899
22:57:01|0.0080899
22:57:02|0.0080899
22:57:03|0.0080899
22:57:04|0.00809
22:57:05|0.00809
22:57:07|0.00809
22:57:07|0.00809
22:57:09|0.00809
22:57:09|0.00809
22:57:10|0.00809
22:57:11|0.0080907
22:57:12|0.0080907
22:57:14|0.0080907
22:57:15|0.0080907
22:57:16|0.0080907
22:57:16|0.0080907
22:57:18|0.0080907
22:57:19|0.0080907
22:57:20|0.0080907
22:57:21|0.0080907
22:57:22|0.0080909
22:57:23|0.0080907
22:57:23|0.0080907
22:57:25|0.0080907
22:57:26|0.0080907
22:57:27|0.0080907
22:57:28|0.0080933
22:57:29|0.0080933
22:57:30|0.0080947
22:57:31|0.0080947
22:57:32|0.0080947
22:57:33|0.0080947
22:57:34|0.0080947
22:57:35|0.0080947
22:57:36|0.0080949
22:57:37|0.0080949
22:57:38|0.0080949
22:57:39|0.0080948
22:57:40|0.0080948
22:57:41|0.0080947
22:57:42|0.0080949
22:57:43|0.0080949
22:57:44|0.0080949
22:57:45|0.0080949
22:57:47|0.0080949
22:57:47|0.0080949
22:57:48|0.0080961
22:57:49|0.0080961
22:57:50|0.0080961
22:57:51|0.0080869
22:57:53|0.0080869
22:57:53|0.0080869
22:57:54|0.0080869
22:57:55|0.0081039
22:57:56|0.0080961
22:57:58|0.0081034
22:57:58|0.0081033
22:57:59|0.0081033
22:58:00|0.0080969
22:58:01|0.0080969
22:58:02|0.0080955
22:58:03|0.0080955
22:58:04|0.0080955
22:58:06|0.0080955
22:58:07|0.0081028
22:58:08|0.0080964
22:58:09|0.0080964
22:58:10|0.0080964
22:58:11|0.0080964
22:58:13|0.0080964
22:58:13|0.0080964
22:58:14|0.0080964
22:58:15|0.0080964
22:58:16|0.0080964
22:58:17|0.0080956
22:58:18|0.0080956
22:58:20|0.0080964
22:58:20|0.0080964
22:58:21|0.0081
22:58:22|0.0081029
22:58:23|0.0081039
22:58:24|0.0081112
22:58:25|0.0081112
22:58:26|0.0081112
22:58:27|0.0081112
22:58:28|0.0081112
22:58:29|0.0081112
22:58:30|0.0081112
22:58:31|0.0081179
22:58:32|0.0081112
22:58:33|0.0081112
22:58:34|0.0081112
22:58:35|0.0081112
22:58:36|0.0081112
22:58:37|0.0081112
22:58:39|0.0081112
22:58:39|0.0081112
22:58:40|0.0081112
22:58:42|0.0081108
22:58:42|0.0081108
22:58:43|0.0081108
22:58:44|0.0081108
22:58:45|0.0081108
22:58:47|0.0081108
22:58:47|0.0081102
22:58:48|0.0081102
22:58:49|0.0081102
22:58:50|0.008111
22:58:51|0.008111
22:58:52|0.008111
22:58:54|0.0081108
22:58:54|0.0081108
22:58:55|0.0081108
22:58:56|0.0081108
22:58:57|0.0081108
22:58:58|0.0081108
22:58:59|0.0081108
22:59:01|0.0081108
22:59:02|0.0081108
22:59:02|0.0081108
22:59:04|0.0081108
22:59:04|0.0081009
22:59:05|0.0081009
22:59:06|0.0081009
22:59:07|0.0081009
22:59:09|0.0081009
22:59:10|0.0081011
22:59:11|0.0081009
22:59:12|0.0081009
22:59:13|0.0081009
22:59:14|0.0081009
22:59:15|0.0081008
22:59:15|0.0081009
22:59:16|0.0081056
22:59:18|0.0081056
22:59:19|0.0081056
22:59:20|0.0081056
22:59:21|0.0081039
22:59:22|0.0081039
22:59:23|0.0081039
22:59:24|0.008103
22:59:25|0.008103
22:59:26|0.0081081
22:59:27|0.0081081
22:59:28|0.0081081
22:59:29|0.0081081
22:59:30|0.0081046
22:59:31|0.0081046
22:59:32|0.0081046
22:59:33|0.0081046
22:59:34|0.0081046
22:59:35|0.0081046
22:59:36|0.0081044
22:59:37|0.0081044
22:59:38|0.0081044
22:59:39|0.0081044
22:59:41|0.0081046
22:59:41|0.0081046
22:59:42|0.0081046
22:59:43|0.0081029
22:59:45|0.0081029
22:59:45|0.0081029
22:59:46|0.0081029
22:59:47|0.0081055
22:59:48|0.0081055
22:59:50|0.0081055
22:59:50|0.0081023
22:59:52|0.0081056
22:59:52|0.0081056
22:59:53|0.0081056
22:59:54|0.0081059
22:59:56|0.0081059
22:59:56|0.0081059
22:59:57|0.008108
22:59:58|0.008108
22:59:59|0.008108
23:00:00|0.0081081
23:00:01|0.0081081
23:00:02|0.0081112
23:00:03|0.0081112
23:00:04|0.0081112
23:00:06|0.0081177
23:00:06|0.0081177
23:00:08|0.0081199
23:00:09|0.0081106
23:00:11|0.0081112
23:00:12|0.0081148
23:00:12|0.0081148
23:00:13|0.0081149
23:00:15|0.0081149
23:00:16|0.0081149
23:00:16|0.0081198
23:00:17|0.0081198
23:00:19|0.0081198
23:00:20|0.0081198
23:00:20|0.0081198
23:00:21|0.0081198
23:00:23|0.0081198
23:00:24|0.0081177
23:00:25|0.0081121
23:00:26|0.0081121
23:00:26|0.0081121
23:00:28|0.0081121
23:00:29|0.0081121
23:00:30|0.0081199
23:00:30|0.0081199
23:00:32|0.00812
23:00:33|0.0081197
23:00:34|0.00812
23:00:34|0.00812
23:00:35|0.0081255
23:00:36|0.0081255
23:00:38|0.0081255
23:00:38|0.0081255
23:00:39|0.0081255
23:00:40|0.0081255
23:00:41|0.0081192
23:00:43|0.0081192
23:00:44|0.0081192
23:00:45|0.0081192
23:00:46|0.0081223
23:00:47|0.0081222
23:00:48|0.0081197
23:00:49|0.0081197
23:00:50|0.0081192
23:00:51|0.0081192
23:00:52|0.0081192
23:00:53|0.0081234
23:00:54|0.0081198
23:00:55|0.0081125
23:00:56|0.0081197
23:00:57|0.0081198
23:00:58|0.0081198
23:00:59|0.0081198
23:01:00|0.0081223
23:01:01|0.00812
23:01:02|0.00812
23:01:03|0.00812
23:01:04|0.0081263
23:01:05|0.0081263
23:01:06|0.0081236
23:01:07|0.0081299
23:01:08|0.0081299
23:01:09|0.0081269
23:01:10|0.0081269
23:01:11|0.0081269
23:01:12|0.008133
23:01:13|0.008133
23:01:14|0.008133
23:01:15|0.008133
23:01:16|0.008133
23:01:17|0.008133
23:01:18|0.008133
23:01:19|0.0081353
23:01:20|0.0081353
23:01:21|0.0081329
23:01:22|0.0081329
23:01:23|0.0081331
23:01:24|0.0081331
23:01:25|0.0081331
23:01:26|0.0081331
23:01:27|0.0081351
23:01:28|0.00812
23:01:29|0.0081121
23:01:30|0.00811
23:01:31|0.0081226
23:01:32|0.0080873
23:01:33|0.008099
23:01:34|0.0080886
23:01:35|0.0080885
23:01:36|0.0080885
23:01:37|0.0080885
23:01:38|0.0080885
23:01:39|0.0080885
23:01:40|0.0080805
23:01:41|0.0080804
23:01:42|0.0080804
23:01:43|0.00807
23:01:44|0.00807
23:01:45|0.008067
23:01:46|0.0080746
23:01:47|0.0080805
23:01:48|0.0080805
23:01:49|0.0080805
23:01:50|0.0080805
23:01:51|0.0080805
23:01:52|0.0080805
23:01:53|0.0080805
23:01:54|0.0080702
23:01:55|0.0080702
23:01:56|0.0080702
23:01:57|0.0080702
23:01:58|0.0080702
23:01:59|0.0080702
23:02:00|0.0080701
23:02:01|0.0080702
23:02:02|0.0080702
23:02:03|0.0080675
23:02:04|0.0080656
23:02:05|0.0080656
23:02:06|0.0080656
23:02:07|0.0080656
23:02:09|0.008061
23:02:09|0.008061
23:02:10|0.008061
23:02:12|0.0080604
23:02:12|0.0080562
23:02:15|0.0080518
23:02:16|0.0080518
23:02:17|0.00805
23:02:17|0.00805
23:02:19|0.0080425
23:02:19|0.0080425
23:02:21|0.0080405
23:02:21|0.0080404
23:02:23|0.00803
23:02:23|0.00803
23:02:25|0.0080301
23:02:26|0.0080301
23:02:27|0.0080256
23:02:28|0.0080277
23:02:29|0.0080278
23:02:30|0.0080278
23:02:31|0.0080278
23:02:32|0.0080278
23:02:33|0.0080297
23:02:34|0.008026
23:02:35|0.0080278
23:02:36|0.0080278
23:02:37|0.0080278
23:02:38|0.0080278
23:02:39|0.0080278
23:02:40|0.0080278
23:02:41|0.0080273
23:02:42|0.0080278
23:02:43|0.0080278
23:02:44|0.0080278
23:02:45|0.0080431
23:02:46|0.0080431
23:02:47|0.0080376
23:02:48|0.0080478
23:02:49|0.0080509
23:02:50|0.0080513
23:02:51|0.0080513
23:02:52|0.0080513
23:02:53|0.0080513
23:02:54|0.0080513
23:02:55|0.0080513
23:02:56|0.0080433
23:02:57|0.0080433
23:02:58|0.0080462
23:02:59|0.0080462
23:03:00|0.0080462
23:03:01|0.0080513
23:03:02|0.0080513
23:03:03|0.0080513
23:03:04|0.0080513
23:03:05|0.0080513
23:03:06|0.0080513
23:03:07|0.0080464
23:03:08|0.0080464
23:03:09|0.0080464
23:03:10|0.0080464
23:03:11|0.0080464
23:03:13|0.0080483
23:03:14|0.0080436
23:03:14|0.0080436
23:03:16|0.0080436
23:03:17|0.0080436
23:03:18|0.0080436
23:03:19|0.0080436
23:03:19|0.0080506
23:03:20|0.0080506
23:03:21|0.0080506
23:03:23|0.0080506
23:03:24|0.0080506
23:03:25|0.0080506
23:03:25|0.0080506
23:03:27|0.0080473
23:03:27|0.0080473
23:03:28|0.0080473
23:03:30|0.0080473
23:03:30|0.0080473
23:03:32|0.0080473
23:03:33|0.0080466
23:03:34|0.0080466
23:03:34|0.0080466
23:03:36|0.0080473
23:03:36|0.0080467
23:03:38|0.0080467
23:03:39|0.0080467
23:03:40|0.0080467
23:03:41|0.008044
23:03:42|0.008044
23:03:43|0.008044
23:03:44|0.0080444
23:03:45|0.0080433
23:03:46|0.0080433
23:03:47|0.0080433
23:03:48|0.00804
23:03:49|0.00804
23:03:50|0.00804
23:03:51|0.0080473
23:03:52|0.0080473
23:03:53|0.0080473
23:03:54|0.0080506
23:03:55|0.0080513
23:03:56|0.0080513
23:03:57|0.0080513
23:03:58|0.0080593
23:03:59|0.0080737
23:04:00|0.0080737
23:04:01|0.0080737
23:04:02|0.0080744
23:04:03|0.0080744
23:04:04|0.0080744
23:04:05|0.0080744
23:04:06|0.0080744
23:04:07|0.0080628
23:04:08|0.0080628
23:04:09|0.0080628
23:04:10|0.0080628
23:04:11|0.0080628
23:04:12|0.0080628
23:04:14|0.0080625
23:04:15|0.0080625
23:04:15|0.0080625
23:04:17|0.0080572
23:04:18|0.0080572
23:04:19|0.0080572
23:04:20|0.0080572
23:04:20|0.0080572
23:04:21|0.0080572
23:04:23|0.0080572
23:04:23|0.0080572
23:04:24|0.0080572
23:04:26|0.0080572
23:04:26|0.0080572
23:04:28|0.0080572
23:04:28|0.0080576
23:04:30|0.0080587
23:04:30|0.0080587
23:04:32|0.0080587
23:04:33|0.0080587
23:04:34|0.0080587
23:04:35|0.0080587
23:04:36|0.0080673
23:04:36|0.0080663
23:04:38|0.0080663
23:04:39|0.0080663
23:04:40|0.0080663
23:04:41|0.0080663
23:04:42|0.0080663
23:04:43|0.0080541
23:04:44|0.0080541
23:04:45|0.0080541
23:04:46|0.0080621
23:04:47|0.008051
23:04:48|0.0080572
23:04:49|0.0080572
23:04:50|0.0080502
23:04:51|0.0080535
23:04:52|0.0080535
23:04:53|0.0080535
23:04:54|0.0080535
23:04:55|0.0080535
23:04:56|0.0080535
23:04:57|0.0080535
23:04:58|0.0080535
23:04:59|0.0080535
23:05:00|0.0080535
23:05:01|0.0080535
23:05:02|0.0080535
23:05:04|0.008059
23:05:04|0.008061
23:05:06|0.008061
23:05:06|0.008061
23:05:07|0.008061
23:05:08|0.008061
23:05:09|0.0080606
23:05:10|0.0080583
23:05:12|0.0080583
23:05:13|0.0080602
23:05:13|0.0080633
23:05:14|0.0080633
23:05:16|0.008061
23:05:17|0.008061
23:05:18|0.00807
23:05:19|0.00807
23:05:20|0.00807
23:05:21|0.00807
23:05:23|0.0080636
23:05:23|0.0080636
23:05:24|0.0080636
23:05:25|0.0080636
23:05:26|0.0080636
23:05:28|0.0080636
23:05:28|0.008061
23:05:29|0.008061
23:05:31|0.008061
23:05:31|0.008061
23:05:32|0.0080597
23:05:33|0.0080597
23:05:34|0.0080597
23:05:36|0.0080597
23:05:36|0.0080611
23:05:37|0.0080694
23:05:38|0.008062
23:05:40|0.008062
23:05:40|0.008062
23:05:42|0.008062
23:05:42|0.0080705
23:05:43|0.0080705
23:05:44|0.0080668
23:05:46|0.0080668
23:05:47|0.0080672
23:05:47|0.0080672
23:05:48|0.0080672
23:05:49|0.0080752
23:05:50|0.0080707
23:05:51|0.0080707
23:05:52|0.0080707
23:05:53|0.0080707
23:05:54|0.0080707
23:05:56|0.0080707
23:05:56|0.0080707
23:05:57|0.0080707
23:05:58|0.0080707
23:05:59|0.0080707
23:06:00|0.0080707
23:06:01|0.0080707
23:06:02|0.0080707
23:06:03|0.0080596
23:06:04|0.0080538
23:06:05|0.00805
23:06:06|0.00805
23:06:07|0.0080393
23:06:08|0.0080411
23:06:09|0.0080404
23:06:10|0.0080403
23:06:11|0.0080383
23:06:13|0.0080451
23:06:13|0.0080402
23:06:14|0.0080402
23:06:16|0.0080481
23:06:17|0.0080481
23:06:18|0.0080481
23:06:19|0.00805
23:06:20|0.00805
23:06:22|0.00805
23:06:22|0.00805
23:06:24|0.00805
23:06:24|0.00805
23:06:25|0.00805
23:06:27|0.00805
23:06:28|0.0080408
23:06:28|0.0080408
23:06:29|0.0080406
23:06:31|0.0080499
23:06:31|0.0080519
23:06:32|0.0080481
23:06:33|0.008062
23:06:34|0.008062
23:06:35|0.0080712
23:06:36|0.0080702
23:06:38|0.0080676
23:06:38|0.0080621
23:06:39|0.0080621
23:06:40|0.0080687
23:06:41|0.0080718
23:06:42|0.0080718
23:06:43|0.0080718
23:06:45|0.0080718
23:06:45|0.0080718
23:06:47|0.0080718
23:06:47|0.0080718
23:06:49|0.0080718
23:06:49|0.00808
23:06:51|0.0080776
23:06:51|0.0080776
23:06:53|0.0080776
23:06:54|0.0080697
23:06:55|0.0080697
23:06:56|0.0080693
23:06:57|0.0080692
23:06:58|0.0080692
23:06:59|0.0080692
23:07:00|0.0080692
23:07:01|0.0080693
23:07:02|0.0080856
23:07:03|0.0080856
23:07:04|0.0080856
23:07:05|0.0080932
23:07:06|0.0080904
23:07:07|0.0080904
23:07:08|0.0080693
23:07:09|0.0080676
23:07:10|0.0080786
23:07:11|0.0080786
23:07:12|0.0080786
23:07:13|0.0080786
23:07:14|0.0080786
23:07:15|0.0080604
23:07:16|0.0080637
23:07:17|0.0080637
23:07:18|0.0080675
23:07:19|0.0080675
23:07:21|0.0080637
23:07:21|0.0080637
23:07:23|0.0080637
23:07:24|0.0080637
23:07:25|0.0080637
23:07:26|0.0080637
23:07:27|0.0080637
23:07:27|0.0080637
23:07:28|0.0080637
23:07:30|0.0080637
23:07:31|0.0080637
23:07:32|0.0080637
23:07:33|0.0080637
23:07:34|0.0080637
23:07:35|0.0080637
23:07:36|0.0080637
23:07:36|0.0080637
23:07:38|0.0080637
23:07:38|0.0080637
23:07:40|0.0080687
23:07:41|0.0080687
23:07:42|0.0080786
23:07:42|0.0080786
23:07:43|0.0080786
23:07:45|0.0080786
23:07:46|0.0080651
23:07:47|0.0080651
23:07:47|0.0080644
23:07:49|0.0080644
23:07:50|0.0080637
23:07:51|0.00806
23:07:52|0.0080594
23:07:53|0.0080594
23:07:54|0.0080594
23:07:55|0.0080594
23:07:56|0.0080594
23:07:57|0.0080572
23:07:59|0.0080596
23:07:59|0.0080574
23:08:00|0.00805
23:08:01|0.00805
23:08:02|0.008045
23:08:03|0.0080412
23:08:04|0.0080412
23:08:05|0.0080412
23:08:06|0.0080412
23:08:07|0.0080412
23:08:08|0.0080412
23:08:09|0.0080412
23:08:10|0.0080412
23:08:11|0.0080412
23:08:12|0.0080412
23:08:13|0.0080412
23:08:14|0.0080412
23:08:15|0.0080412
23:08:17|0.0080412
23:08:18|0.0080412
23:08:19|0.0080412
23:08:21|0.0080412
23:08:21|0.0080412
23:08:22|0.0080412
23:08:23|0.008035
23:08:24|0.008035
23:08:25|0.0080405
23:08:26|0.0080405
23:08:28|0.0080405
23:08:28|0.0080405
23:08:29|0.0080403
23:08:31|0.0080365
23:08:32|0.0080365
23:08:32|0.0080365
23:08:33|0.0080365
23:08:34|0.0080308
23:08:36|0.0080308
23:08:37|0.0080344
23:08:38|0.0080345
23:08:38|0.0080345
23:08:40|0.0080345
23:08:41|0.0080345
23:08:41|0.0080345
23:08:42|0.0080345
23:08:43|0.0080345
23:08:44|0.0080345
23:08:45|0.0080345
23:08:47|0.0080345
23:08:48|0.0080308
23:08:49|0.0080308
23:08:50|0.0080278
23:08:51|0.0080278
23:08:52|0.0080278
23:08:53|0.0080278
23:08:54|0.0080296
23:08:55|0.0080296
23:08:56|0.0080296
23:08:57|0.0080296
23:08:58|0.0080308
23:08:59|0.0080308
23:09:00|0.0080323
23:09:01|0.0080323
23:09:02|0.0080323
23:09:03|0.0080323
23:09:04|0.0080323
23:09:05|0.0080323
23:09:06|0.0080323
23:09:07|0.0080323
23:09:08|0.0080323
23:09:09|0.0080323
23:09:10|0.0080516
23:09:11|0.0080498
23:09:12|0.0080498
23:09:13|0.0080498
23:09:14|0.0080498
23:09:15|0.0080498
23:09:16|0.0080496
23:09:18|0.008046
23:09:18|0.0080513
23:09:20|0.0080422
23:09:21|0.0080449
23:09:23|0.0080503
23:09:24|0.0080503
23:09:25|0.0080503
23:09:26|0.0080503
23:09:27|0.0080503
23:09:28|0.0080503
23:09:29|0.0080503
23:09:30|0.0080503
23:09:31|0.0080503
23:09:32|0.0080545
23:09:33|0.0080545
23:09:34|0.0080545
23:09:35|0.0080545
23:09:36|0.0080545
23:09:37|0.0080545
23:09:38|0.0080502
23:09:39|0.0080502
23:09:40|0.0080502
23:09:41|0.0080502
23:09:42|0.0080339
23:09:43|0.0080339
23:09:44|0.0080339
23:09:45|0.0080339
23:09:46|0.0080393
23:09:47|0.0080393
23:09:48|0.0080393
23:09:49|0.0080393
23:09:50|0.0080393
23:09:51|0.0080422
23:09:52|0.0080525
23:09:53|0.0080525
23:09:54|0.0080524
23:09:55|0.0080524
23:09:56|0.0080524
23:09:57|0.0080524
23:09:58|0.0080524
23:09:59|0.0080524
23:10:00|0.0080524
23:10:01|0.0080469
23:10:02|0.0080453
23:10:03|0.0080453
23:10:04|0.0080484
23:10:05|0.0080484
23:10:06|0.0080484
23:10:07|0.0080484
23:10:08|0.0080484
23:10:09|0.0080524
23:10:10|0.0080524
23:10:11|0.0080524
23:10:12|0.0080524
23:10:13|0.0080524
23:10:14|0.0080524
23:10:15|0.0080525
23:10:16|0.0080513
23:10:17|0.0080513
23:10:18|0.0080513
23:10:20|0.0080432
23:10:21|0.0080425
23:10:22|0.0080425
23:10:23|0.0080425
23:10:24|0.0080425
23:10:25|0.0080425
23:10:27|0.0080425
23:10:28|0.0080425
23:10:28|0.0080425
23:10:29|0.0080425
23:10:31|0.0080429
23:10:31|0.0080406
23:10:33|0.0080406
23:10:33|0.008042
23:10:35|0.008042
23:10:35|0.00804
23:10:36|0.00804
23:10:38|0.0080339
23:10:39|0.0080333
23:10:39|0.0080333
23:10:40|0.0080361
23:10:41|0.0080361
23:10:42|0.0080333
23:10:44|0.0080333
23:10:44|0.0080333
23:10:46|0.008037
23:10:47|0.008037
23:10:48|0.00803
23:10:49|0.00803
23:10:49|0.0080301
23:10:50|0.0080301
23:10:51|0.0080301
23:10:52|0.0080301
23:10:54|0.0080301
23:10:54|0.0080286
23:10:56|0.0080286
23:10:57|0.0080327
23:10:57|0.0080284
23:10:59|0.0080286
23:11:00|0.0080286
23:11:00|0.0080324
23:11:01|0.0080324
23:11:02|0.0080324
23:11:03|0.0080286
23:11:04|0.0080286
23:11:05|0.0080286
23:11:07|0.0080273
23:11:08|0.0080273
23:11:09|0.0080273
23:11:10|0.0080283
23:11:11|0.0080283
23:11:12|0.0080283
23:11:13|0.0080283
23:11:14|0.0080283
23:11:14|0.0080286
23:11:15|0.0080286
23:11:16|0.0080286
23:11:19|0.0080286
23:11:20|0.0080286
23:11:20|0.0080286
23:11:22|0.0080286
23:11:23|0.0080286
23:11:23|0.0080286
23:11:25|0.0080286
23:11:26|0.0080271
23:11:27|0.0080211
23:11:28|0.00802
23:11:29|0.00802
23:11:30|0.008019
23:11:31|0.008016
23:11:32|0.008016
23:11:33|0.008016
23:11:34|0.0080158
23:11:35|0.0080158
23:11:36|0.0079933
23:11:38|0.0079975
23:11:39|0.0079975
23:11:40|0.0080048
23:11:41|0.0079945
23:11:42|0.0079932
23:11:43|0.0079932
23:11:44|0.0079945
23:11:45|0.0079945
23:11:46|0.0079945
23:11:47|0.0079945
23:11:48|0.007996
23:11:50|0.0079944
23:11:50|0.0079944
23:11:52|0.0079944
23:11:52|0.0079944
23:11:53|0.0079932
23:11:54|0.0079932
23:11:56|0.0079945
23:11:56|0.0079945
23:11:57|0.0079932
23:11:59|0.0079932
23:11:59|0.0079932
23:12:00|0.0079932
23:12:01|0.0079932
23:12:02|0.0079944
23:12:03|0.0079944
23:12:05|0.0079944
23:12:05|0.0079851
23:12:06|0.0079851
23:12:07|0.00798
23:12:08|0.00798
23:12:09|0.00798
23:12:10|0.0079856
23:12:12|0.00798
23:12:13|0.0079815
23:12:13|0.007982
23:12:14|0.007982
23:12:15|0.007982
23:12:16|0.007982
23:12:17|0.007982
23:12:18|0.007982
23:12:19|0.0079922
23:12:20|0.0079922
23:12:22|0.0079832
23:12:23|0.0079832
23:12:24|0.0079819
23:12:25|0.0079819
23:12:26|0.0079819
23:12:27|0.00798
23:12:28|0.00798
23:12:29|0.00798
23:12:30|0.0079789
23:12:31|0.0079789
23:12:32|0.007974
23:12:33|0.007974
23:12:34|0.007974
23:12:36|0.0079731
23:12:36|0.007974
23:12:38|0.0079789
23:12:39|0.0079862
23:12:40|0.0079863
23:12:40|0.0079985
23:12:41|0.0079985
23:12:43|0.0079985
23:12:44|0.0079985
23:12:45|0.0079891
23:12:46|0.0079941
23:12:47|0.0079941
23:12:48|0.0079941
23:12:49|0.0079941
23:12:51|0.0079941
23:12:51|0.0079941
23:12:52|0.0079941
23:12:53|0.007994
23:12:54|0.007994
23:12:55|0.007994
23:12:56|0.007994
23:12:58|0.007994
23:12:59|0.007994
23:13:00|0.0079941
23:13:00|0.0079941
23:13:01|0.0079942
23:13:02|0.0079986
23:13:03|0.0080032
23:13:05|0.0080032
23:13:06|0.0080032
23:13:07|0.0080067
23:13:08|0.0080233
23:13:09|0.0080233
23:13:10|0.0080233
23:13:11|0.0080233
23:13:12|0.0080086
23:13:13|0.0080086
23:13:14|0.008012
23:13:15|0.008012
23:13:16|0.0080115
23:13:17|0.0080115
23:13:18|0.0080115
23:13:19|0.0080115
23:13:20|0.0080115
23:13:21|0.0080047
23:13:23|0.0080047
23:13:24|0.0080047
23:13:25|0.0080135
23:13:26|0.0080135
23:13:27|0.0080135
23:13:28|0.0080135
23:13:29|0.0080135
23:13:30|0.0080135
23:13:31|0.0080135
23:13:32|0.0080135
23:13:33|0.0080135
23:13:34|0.0080135
23:13:35|0.0080135
23:13:36|0.0080135
23:13:37|0.0080135
23:13:38|0.0080135
23:13:39|0.0080135
23:13:40|0.0080135
23:13:41|0.0080135
23:13:42|0.0080135
23:13:43|0.0080135
23:13:44|0.0080147
23:13:45|0.0080147
23:13:46|0.0080147
23:13:47|0.0080165
23:13:48|0.0080165
23:13:49|0.0080165
23:13:50|0.0080165
23:13:51|0.0080165
23:13:52|0.0080165
23:13:53|0.0080165
23:13:54|0.0080165
23:13:55|0.0080165
23:13:56|0.0080165
23:13:57|0.0080165
23:13:58|0.0080165
23:13:59|0.0080165
23:14:00|0.0080165
23:14:01|0.0080165
23:14:02|0.0080165
23:14:03|0.0080165
23:14:04|0.0080165
23:14:05|0.008011
23:14:06|0.008011
23:14:08|0.008011
23:14:08|0.0080201
23:14:09|0.0080233
23:14:10|0.0080233
23:14:11|0.0080233
23:14:12|0.0080233
23:14:13|0.0080233
23:14:14|0.0080233
23:14:15|0.0080233
23:14:16|0.0080249
23:14:17|0.0080249
23:14:18|0.0080249
23:14:19|0.0080249
23:14:20|0.0080249
23:14:21|0.0080249
23:14:22|0.0080249
23:14:23|0.0080283
23:14:24|0.0080283
23:14:26|0.0080283
23:14:26|0.0079931
23:14:27|0.0079887
23:14:29|0.0079996
23:14:29|0.0080056
23:14:31|0.0080056
23:14:32|0.0080056
23:14:33|0.0080056
23:14:33|0.0080097
23:14:34|0.0080097
23:14:35|0.0080097
23:14:37|0.0080097
23:14:38|0.0080106
23:14:39|0.0080164
23:14:39|0.0080164
23:14:40|0.0080164
23:14:42|0.0080164
23:14:43|0.0080226
23:14:44|0.0080226
23:14:44|0.0080212
23:14:46|0.0080212
23:14:47|0.0080212
23:14:47|0.0080212
23:14:49|0.008015
23:14:49|0.0080225
23:14:50|0.0080225
23:14:51|0.0080225
23:14:53|0.0080225
23:14:54|0.0080236
23:14:54|0.0080265
23:14:56|0.0080196
23:14:57|0.0080196
23:14:58|0.0080196
23:14:59|0.0080216
23:14:59|0.0080216
23:15:00|0.0080195
23:15:02|0.0080195
23:15:03|0.0080185
23:15:04|0.0080185
23:15:06|0.0080056
23:15:07|0.008
23:15:07|0.008
23:15:08|0.008
23:15:09|0.008
23:15:10|0.008
23:15:11|0.008
23:15:12|0.0080018
23:15:13|0.0079996
23:15:14|0.0079996
23:15:15|0.0079996
23:15:16|0.0079996
23:15:17|0.0079942
23:15:18|0.0079935
23:15:19|0.0079931
23:15:20|0.0079931
23:15:21|0.0079931
23:15:23|0.0079931
23:15:23|0.0079931
23:15:24|0.0079931
23:15:25|0.0079931
23:15:27|0.0079931
23:15:28|0.0079931
23:15:28|0.0079931
23:15:30|0.0079931
23:15:31|0.007995
23:15:32|0.007995
23:15:33|0.007995
23:15:34|0.0079931
23:15:35|0.0079931
23:15:36|0.0079931
23:15:37|0.0079931
23:15:38|0.0079931
23:15:39|0.007989
23:15:40|0.0079896
23:15:41|0.0079929
23:15:42|0.0079929
23:15:43|0.0079929
23:15:44|0.0079915
23:15:45|0.0079915
23:15:46|0.0079863
23:15:47|0.0079863
23:15:48|0.0079863
23:15:49|0.0079863
23:15:50|0.0079863
23:15:51|0.007986
23:15:52|0.0079857
23:15:53|0.0079857
23:15:54|0.0079857
23:15:55|0.0079857
23:15:56|0.0079857
23:15:57|0.0079857
23:15:58|0.0079929
23:15:59|0.0079929
23:16:00|0.0079929
23:16:01|0.0079929
23:16:02|0.0079929
23:16:03|0.0079929
23:16:04|0.0079929
23:16:05|0.0079863
23:16:06|0.0079863
23:16:07|0.00799
23:16:08|0.00799
23:16:09|0.00799
23:16:10|0.00799
23:16:11|0.00799
23:16:12|0.00799
23:16:13|0.0079857
23:16:14|0.0079761
23:16:15|0.00797
23:16:16|0.00796
23:16:17|0.0079658
23:16:18|0.0079658
23:16:19|0.0079658
23:16:20|0.0079658
23:16:21|0.0079658
23:16:22|0.007968
23:16:23|0.0079685
23:16:24|0.0079725
23:16:26|0.0079725
23:16:27|0.0079848
23:16:28|0.0079727
23:16:29|0.0079727
23:16:30|0.0079724
23:16:31|0.0079723
23:16:33|0.0079685
23:16:34|0.0079602
23:16:35|0.007965
23:16:35|0.0079677
23:16:36|0.0079677
23:16:37|0.0079678
23:16:38|0.0079678
23:16:39|0.0079678
23:16:40|0.0079678
23:16:41|0.0079678
23:16:43|0.0079682
23:16:43|0.0079682
23:16:45|0.0079678
23:16:46|0.0079678
23:16:47|0.0079678
23:16:48|0.0079678
23:16:49|0.0079678
23:16:50|0.0079678
23:16:51|0.0079678
23:16:52|0.0079678
23:16:53|0.0079678
23:16:54|0.0079678
23:16:55|0.007965
23:16:56|0.007965
23:16:57|0.007965
23:16:58|0.007965
23:16:59|0.007965
23:17:00|0.007965
23:17:01|0.007965
23:17:02|0.0079643
23:17:03|0.0079643
23:17:04|0.0079644
23:17:05|0.0079612
23:17:06|0.0079612
23:17:07|0.0079745
23:17:08|0.0079744
23:17:09|0.0079745
23:17:10|0.0079775
23:17:11|0.0079772
23:17:12|0.0079772
23:17:13|0.0079689
23:17:14|0.0079774
23:17:15|0.0079774
23:17:16|0.0079774
23:17:17|0.0079774
23:17:18|0.0079774
23:17:19|0.0079774
23:17:20|0.0079774
23:17:21|0.0079774
23:17:22|0.0079774
23:17:23|0.0079774
23:17:24|0.0079643
23:17:25|0.0079643
23:17:27|0.0079643
23:17:27|0.0079643
23:17:29|0.0079616
23:17:29|0.0079502
23:17:30|0.0079502
23:17:31|0.00795
23:17:33|0.0079615
23:17:34|0.0079615
23:17:35|0.0079696
23:17:36|0.0079639
23:17:37|0.007961
23:17:38|0.007961
23:17:39|0.007961
23:17:40|0.007961
23:17:41|0.0079505
23:17:43|0.0079505
23:17:43|0.0079505
23:17:45|0.0079601
23:17:46|0.0079691
23:17:48|0.0079603
23:17:48|0.0079603
23:17:49|0.0079603
23:17:50|0.0079603
23:17:51|0.0079603
23:17:52|0.0079603
23:17:53|0.0079603
23:17:54|0.0079603
23:17:55|0.0079603
23:17:56|0.0079603
23:17:57|0.0079603
23:17:59|0.0079603
23:18:00|0.00796
23:18:00|0.00796
23:18:01|0.00796
23:18:02|0.00796
23:18:03|0.00796
23:18:04|0.0079506
23:18:05|0.0079502
23:18:06|0.0079401
23:18:07|0.0079401
23:18:08|0.0079414
23:18:09|0.0079414
23:18:10|0.0079469
23:18:11|0.0079469
23:18:12|0.007949
23:18:14|0.007951
23:18:14|0.007951
23:18:16|0.0079503
23:18:17|0.0079503
23:18:17|0.0079503
23:18:18|0.0079451
23:18:19|0.0079451
23:18:20|0.0079462
23:18:21|0.0079462
23:18:23|0.0079367
23:18:23|0.0079367
23:18:24|0.0079367
23:18:25|0.0079367
23:18:26|0.0079367
23:18:28|0.0079367
23:18:29|0.0079391
23:18:30|0.0079391
23:18:31|0.0079391
23:18:32|0.0079391
23:18:33|0.0079391
23:18:35|0.0079391
23:18:35|0.0079437
23:18:37|0.0079437
23:18:38|0.0079432
23:18:39|0.0079434
23:18:39|0.0079434
23:18:40|0.0079476
23:18:42|0.0079476
23:18:43|0.0079476
23:18:44|0.0079476
23:18:45|0.0079476
23:18:45|0.0079439
23:18:46|0.0079451
23:18:48|0.0079476
23:18:49|0.0079476
23:18:50|0.0079491
23:18:51|0.0079491
23:18:52|0.0079491
23:18:53|0.0079491
23:18:54|0.0079491
23:18:55|0.0079495
23:18:56|0.0079476
23:18:57|0.0079476
23:18:58|0.0079402
23:18:59|0.0079402
23:19:00|0.0079401
23:19:01|0.0079401
23:19:02|0.0079401
23:19:03|0.0079401
23:19:04|0.0079401
23:19:05|0.0079401
23:19:06|0.0079449
23:19:07|0.0079449
23:19:08|0.0079449
23:19:09|0.0079483
23:19:10|0.0079407
23:19:11|0.0079407
23:19:12|0.0079407
23:19:13|0.0079407
23:19:14|0.0079407
23:19:15|0.0079407
23:19:16|0.0079537
23:19:17|0.0079537
23:19:18|0.0079537
23:19:19|0.0079476
23:19:20|0.007946
23:19:21|0.007946
23:19:22|0.007946
23:19:23|0.007946
23:19:24|0.007946
23:19:25|0.007946
23:19:26|0.007946
23:19:27|0.0079461
23:19:28|0.0079461
23:19:29|0.007946
23:19:30|0.0079459
23:19:31|0.0079459
23:19:32|0.0079535
23:19:33|0.0079535
23:19:34|0.0079535
23:19:35|0.0079535
23:19:36|0.0079492
23:19:37|0.0079492
23:19:38|0.0079492
23:19:39|0.00795
23:19:40|0.00795
23:19:42|0.0079419
23:19:42|0.0079419
23:19:44|0.0079419
23:19:44|0.0079402
23:19:45|0.0079401
23:19:46|0.007935
23:19:47|0.007935
23:19:49|0.007935
23:19:50|0.0079361
23:19:51|0.0079357
23:19:51|0.0079296
23:19:52|0.0079402
23:19:53|0.0079402
23:19:55|0.0079402
23:19:55|0.0079402
23:19:56|0.0079402
23:19:57|0.00794
23:19:58|0.007931
23:20:00|0.0079264
23:20:01|0.0079264
23:20:02|0.0079152
23:20:02|0.007923
23:20:03|0.007923
23:20:04|0.0079224
23:20:06|0.0079224
23:20:06|0.0079224
23:20:07|0.0079294
23:20:08|0.0079196
23:20:09|0.0079196
23:20:11|0.0079196
23:20:12|0.0079295
23:20:13|0.0079223
23:20:13|0.0079188
23:20:14|0.0079188
23:20:15|0.0079188
23:20:17|0.0079188
23:20:18|0.0079218
23:20:19|0.0079218
23:20:20|0.0079007
23:20:21|0.0079007
23:20:22|0.0079007
23:20:23|0.0079007
23:20:24|0.0079007
23:20:25|0.0079007
23:20:26|0.0079007
23:20:27|0.0079007
23:20:28|0.0079007
23:20:29|0.0079112
23:20:30|0.0079087
23:20:31|0.0079087
23:20:33|0.00791
23:20:34|0.00791
23:20:34|0.0079113
23:20:35|0.0079113
23:20:37|0.0079113
23:20:37|0.0079185
23:20:39|0.0079185
23:20:40|0.0079185
23:20:41|0.0079185
23:20:42|0.0079185
23:20:43|0.0079181
23:20:44|0.0079181
23:20:45|0.0079181
23:20:46|0.0079181
23:20:47|0.0079181
23:20:48|0.0079181
23:20:49|0.0079181
23:20:50|0.0079161
23:20:51|0.0079113
23:20:52|0.0079113
23:20:53|0.0079119
23:20:54|0.0079112
23:20:55|0.0079177
23:20:56|0.0079177
23:20:57|0.0079242
23:20:58|0.0079242
23:20:59|0.0079242
23:21:00|0.0079242
23:21:01|0.0079242
23:21:02|0.0079242
23:21:03|0.0079242
23:21:04|0.0079242
23:21:05|0.0079242
23:21:07|0.0079267
23:21:07|0.007934
23:21:08|0.007934
23:21:10|0.0079317
23:21:10|0.0079317
23:21:11|0.0079317
23:21:12|0.0079317
23:21:13|0.0079317
23:21:14|0.0079317
23:21:15|0.0079317
23:21:16|0.0079317
23:21:17|0.0079317
23:21:18|0.0079317
23:21:19|0.0079317
23:21:20|0.007924
23:21:21|0.007924
23:21:22|0.0079282
23:21:23|0.0079376
23:21:24|0.0079376
23:21:26|0.0079337
23:21:26|0.0079234
23:21:27|0.0079288
23:21:28|0.0079288
23:21:30|0.0079288
23:21:31|0.0079288
23:21:32|0.0079288
23:21:33|0.0079288
23:21:34|0.00794
23:21:35|0.00794
23:21:36|0.00794
23:21:37|0.00794
23:21:38|0.00794
23:21:39|0.0079362
23:21:40|0.0079311
23:21:41|0.0079354
23:21:42|0.0079354
23:21:43|0.0079354
23:21:44|0.0079354
23:21:45|0.0079354
23:21:46|0.0079332
23:21:47|0.0079332
23:21:48|0.0079332
23:21:49|0.0079338
23:21:50|0.007935
23:21:51|0.007935
23:21:52|0.0079284
23:21:53|0.007923
23:21:54|0.0079218
23:21:55|0.0079234
23:21:56|0.0079234
23:21:57|0.0079234
23:21:58|0.0079234
23:21:59|0.0079234
23:22:00|0.0079129
23:22:01|0.0079129
23:22:02|0.0079129
23:22:03|0.0079129
23:22:04|0.0079129
23:22:05|0.00791
23:22:06|0.0079068
23:22:07|0.0079068
23:22:08|0.0079096
23:22:10|0.0079094
23:22:10|0.0079094
23:22:11|0.0079094
23:22:12|0.0079094
23:22:13|0.0079094
23:22:14|0.0079094
23:22:15|0.0079111
23:22:16|0.0079111
23:22:17|0.0079111
23:22:18|0.0079111
23:22:19|0.0079094
23:22:20|0.0079068
23:22:21|0.0079068
23:22:23|0.0079068
23:22:23|0.0079068
23:22:24|0.0079069
23:22:25|0.0079069
23:22:26|0.0079068
23:22:27|0.0079068
23:22:28|0.0079069
23:22:29|0.0079069
23:22:31|0.0079036
23:22:32|0.0079022
23:22:33|0.0078988
23:22:34|0.0078993
23:22:35|0.0078938
23:22:36|0.0078927
23:22:37|0.0078927
23:22:38|0.0078927
23:22:39|0.0078927
23:22:40|0.0078927
23:22:41|0.0078941
23:22:42|0.0078984
23:22:43|0.0079001
23:22:44|0.0079001
23:22:45|0.0078939
23:22:46|0.007895
23:22:47|0.007895
23:22:48|0.0079069
23:22:49|0.0079069
23:22:50|0.0079069
23:22:51|0.0079069
23:22:52|0.0079069
23:22:53|0.0079069
23:22:54|0.0079069
23:22:55|0.0079031
23:22:56|0.0079069
23:22:57|0.0079069
23:22:58|0.0079069
23:22:59|0.0079069
23:23:00|0.00791
23:23:01|0.0079129
23:23:02|0.0079243
23:23:03|0.0079164
23:23:05|0.0079164
23:23:06|0.0079164
23:23:07|0.0079163
23:23:07|0.0079243
23:23:08|0.0079243
23:23:10|0.0079243
23:23:11|0.0079243
23:23:12|0.0079243
23:23:13|0.0079243
23:23:14|0.0079243
23:23:16|0.0079181
23:23:16|0.0079181
23:23:17|0.0079171
23:23:19|0.0079249
23:23:19|0.0079249
23:23:20|0.0079322
23:23:21|0.0079322
23:23:23|0.0079305
23:23:23|0.0079305
23:23:25|0.0079228
23:23:25|0.0079222
23:23:26|0.0079222
23:23:27|0.0079222
23:23:28|0.0079222
23:23:29|0.0079269
23:23:31|0.007925
23:23:32|0.00793
23:23:33|0.0079328
23:23:34|0.0079328
23:23:35|0.0079328
23:23:36|0.0079328
23:23:37|0.007937
23:23:38|0.0079354
23:23:39|0.0079351
23:23:41|0.0079351
23:23:41|0.0079262
23:23:42|0.0079262
23:23:43|0.0079353
23:23:44|0.0079353
23:23:45|0.0079353
23:23:47|0.0079353
23:23:47|0.0079256
23:23:48|0.0079256
23:23:49|0.0079256
23:23:50|0.0079256
23:23:51|0.0079256
23:23:52|0.007925
23:23:53|0.0079249
23:23:54|0.0079249
23:23:55|0.0079249
23:23:56|0.0079239
23:23:57|0.0079239
23:23:59|0.0079249
23:23:59|0.0079279
23:24:00|0.0079279
23:24:02|0.0079279
23:24:03|0.007918
23:24:04|0.007918
23:24:06|0.007918
23:24:07|0.007918
23:24:08|0.0079171
23:24:09|0.0079171
23:24:10|0.0079171
23:24:10|0.0079171
23:24:11|0.007918
23:24:13|0.007918
23:24:13|0.0079174
23:24:15|0.0079174
23:24:15|0.0079174
23:24:16|0.0079174
23:24:18|0.0079169
23:24:18|0.0079169
23:24:19|0.0079169
23:24:20|0.0079169
23:24:21|0.0079169
23:24:22|0.0079101
23:24:24|0.00791
23:24:24|0.00791
23:24:25|0.00791
23:24:26|0.00791
23:24:27|0.00791
23:24:28|0.00791
23:24:29|0.00791
23:24:30|0.00791
23:24:31|0.00791
23:24:33|0.0079129
23:24:34|0.0079129
23:24:35|0.0079129
23:24:36|0.0079129
23:24:37|0.007911
23:24:38|0.007911
23:24:39|0.0079101
23:24:40|0.00791
23:24:41|0.00791
23:24:43|0.00791
23:24:43|0.00791
23:24:44|0.00791
23:24:45|0.0079155
23:24:46|0.0079155
23:24:48|0.0079179
23:24:49|0.0079179
23:24:49|0.0079122
23:24:50|0.007918
23:24:52|0.0079163
23:24:52|0.0079163
23:24:53|0.0079163
23:24:55|0.0079163
23:24:55|0.0079163
23:24:57|0.00791
23:24:58|0.00791
23:24:58|0.00791
23:24:59|0.00791
23:25:00|0.00791
23:25:01|0.00791
23:25:03|0.00791
23:25:03|0.00791
23:25:05|0.00791
23:25:06|0.0079069
23:25:07|0.0079069
23:25:08|0.0079074
23:25:09|0.0079012
23:25:10|0.0079012
23:25:11|0.0079059
23:25:12|0.0079059
23:25:13|0.0079084
23:25:14|0.0079084
23:25:15|0.0079084
23:25:16|0.0079042
23:25:17|0.0079042
23:25:18|0.0079042
23:25:19|0.0079042
23:25:20|0.0079059
23:25:21|0.0079095
23:25:22|0.0079095
23:25:23|0.0079013
23:25:25|0.0079013
23:25:25|0.0079013
23:25:26|0.0079013
23:25:27|0.0079013
23:25:28|0.0079013
23:25:29|0.0079013
23:25:31|0.0079013
23:25:31|0.0079013
23:25:32|0.0079013
23:25:34|0.0079012
23:25:34|0.0079012
23:25:35|0.0079009
23:25:37|0.0079008
23:25:38|0.0079013
23:25:39|0.0079013
23:25:40|0.0079013
23:25:41|0.0079013
23:25:42|0.0079057
23:25:43|0.0079057
23:25:44|0.0079057
23:25:45|0.0079057
23:25:46|0.0079003
23:25:47|0.0079003
23:25:48|0.0079123
23:25:49|0.0079123
23:25:50|0.0079123
23:25:51|0.0079057
23:25:52|0.0079003
23:25:53|0.0079012
23:25:54|0.0079003
23:25:55|0.0079
23:25:56|0.0079
23:25:57|0.0079
23:25:58|0.0079
23:25:59|0.0079
23:26:00|0.0079
23:26:01|0.0078958
23:26:02|0.0078999
23:26:03|0.0078968
23:26:04|0.0078968
23:26:05|0.0078965
23:26:06|0.0078965
23:26:07|0.0078965
23:26:08|0.0078965
23:26:09|0.0078999
23:26:11|0.0078958
23:26:11|0.0078958
23:26:12|0.0078962
23:26:13|0.0078962
23:26:14|0.0078965
23:26:15|0.0079
23:26:16|0.0079
23:26:17|0.0079025
23:26:18|0.0079025
23:26:19|0.0078987
23:26:20|0.0078987
23:26:21|0.0078963
23:26:22|0.0078963
23:26:23|0.0078962
23:26:24|0.0078954
23:26:25|0.0078954
23:26:26|0.0078954
23:26:27|0.0078961
23:26:28|0.0078961
23:26:30|0.0078963
23:26:30|0.0078963
23:26:31|0.007895
23:26:33|0.0078926
23:26:33|0.0078843
23:26:34|0.0078843
23:26:36|0.0078843
23:26:36|0.0078256
23:26:37|0.0078268
23:26:38|0.0078059
23:26:40|0.0078059
23:26:40|0.0078249
23:26:42|0.0078186
23:26:42|0.0078186
23:26:44|0.0078181
23:26:44|0.0078181
23:26:45|0.0078181
23:26:46|0.0078181
23:26:47|0.0078181
23:26:49|0.007817
23:26:49|0.0078157
23:26:50|0.0078157
23:26:52|0.00782
23:26:52|0.0078172
23:26:53|0.0078172
23:26:54|0.0078172
23:26:55|0.0078172
23:26:56|0.007825
23:26:58|0.007825
23:26:58|0.0078333
23:27:00|0.0078333
23:27:00|0.0078333
23:27:02|0.0078333
23:27:02|0.0078333
23:27:03|0.0078234
23:27:05|0.007825
23:27:05|0.007825
23:27:06|0.007825
23:27:07|0.0078248
23:27:08|0.0078234
23:27:10|0.0078333
23:27:10|0.0078368
23:27:12|0.0078334
23:27:13|0.0078334
23:27:13|0.0078256
23:27:14|0.0078448
23:27:15|0.0078448
23:27:17|0.0078499
23:27:17|0.00785
23:27:19|0.00785
23:27:20|0.00785
23:27:20|0.0078519
23:27:22|0.0078519
23:27:23|0.0078519
23:27:23|0.0078519
23:27:25|0.0078584
23:27:26|0.0078584
23:27:26|0.0078101
23:27:27|0.0078182
23:27:29|0.0078182
23:27:30|0.0078194
23:27:30|0.0078299
23:27:32|0.0078299
23:27:32|0.0078387
23:27:34|0.0078387
23:27:35|0.0078387
23:27:36|0.0078299
23:27:38|0.0078381
23:27:39|0.0078381
23:27:40|0.007838
23:27:41|0.007838
23:27:42|0.007838
23:27:43|0.0078281
23:27:44|0.0078359
23:27:45|0.0078359
23:27:45|0.007836
23:27:47|0.0078359
23:27:48|0.0078359
23:27:49|0.0078359
23:27:50|0.0078304
23:27:51|0.0078304
23:27:52|0.0078304
23:27:53|0.0078304
23:27:54|0.0078326
23:27:55|0.0078326
23:27:56|0.0078326
23:27:57|0.0078326
23:27:58|0.0078326
23:28:00|0.0078326
23:28:00|0.0078326
23:28:02|0.0078326
23:28:02|0.0078326
23:28:03|0.0078326
23:28:05|0.0078326
23:28:06|0.0078326
23:28:06|0.0078433
23:28:07|0.0078375
23:28:09|0.0078375
23:28:10|0.0078431
23:28:10|0.0078415
23:28:11|0.0078415
23:28:13|0.0078415
23:28:13|0.0078415
23:28:15|0.0078485
23:28:16|0.0078485
23:28:16|0.0078543
23:28:18|0.0078543
23:28:18|0.0078408
23:28:20|0.0078382
23:28:20|0.0078388
23:28:21|0.0078421
23:28:23|0.0078422
23:28:23|0.0078422
23:28:25|0.0078422
23:28:25|0.0078422
23:28:26|0.0078422
23:28:28|0.0078397
23:28:29|0.0078397
23:28:30|0.0078397
23:28:30|0.0078521
23:28:32|0.0078469
23:28:33|0.0078543
23:28:33|0.0078543
23:28:35|0.0078543
23:28:36|0.0078649
23:28:36|0.0078649
23:28:38|0.0078554
23:28:39|0.0078554
23:28:40|0.0078554
23:28:41|0.0078554
23:28:42|0.0078554
23:28:43|0.0078554
23:28:45|0.0078554
23:28:45|0.0078544
23:28:46|0.0078544
23:28:48|0.0078544
23:28:49|0.0078502
23:28:50|0.0078502
23:28:50|0.0078476
23:28:52|0.0078537
23:28:52|0.0078539
23:28:53|0.0078539
23:28:54|0.0078502
23:28:55|0.0078502
23:28:57|0.0078536
23:28:57|0.0078536
23:28:58|0.007858
23:28:59|0.007858
23:29:00|0.0078524
23:29:01|0.0078524
23:29:03|0.0078524
23:29:03|0.0078524
23:29:04|0.0078559
23:29:05|0.0078579
23:29:06|0.0078579
23:29:08|0.0078579
23:29:09|0.0078579
23:29:10|0.0078579
23:29:11|0.0078579
23:29:12|0.0078579
23:29:13|0.0078579
23:29:14|0.0078579
23:29:15|0.0078532
23:29:16|0.0078546
23:29:17|0.0078519
23:29:18|0.0078469
23:29:19|0.0078421
23:29:20|0.0078421
23:29:21|0.0078438
23:29:22|0.0078438
23:29:23|0.0078438
23:29:24|0.0078434
23:29:25|0.0078403
23:29:26|0.0078433
23:29:27|0.0078433
23:29:28|0.00784
23:29:29|0.00784
23:29:30|0.00784
23:29:31|0.00784
23:29:32|0.0078438
23:29:33|0.0078438
23:29:34|0.0078438
23:29:35|0.0078461
23:29:36|0.0078461
23:29:37|0.0078461
23:29:39|0.0078477
23:29:40|0.0078477
23:29:41|0.0078438
23:29:42|0.0078438
23:29:43|0.0078496
23:29:44|0.0078496
23:29:45|0.0078499
23:29:46|0.0078499
23:29:47|0.0078499
23:29:48|0.0078468
23:29:49|0.0078468
23:29:50|0.0078468
23:29:51|0.0078474
23:29:52|0.0078474
23:29:53|0.0078474
23:29:54|0.0078499
23:29:56|0.0078499
23:29:57|0.0078523
23:29:58|0.0078524
23:29:58|0.0078524
23:30:00|0.0078523
23:30:01|0.0078468
23:30:02|0.0078468
23:30:03|0.0078521
23:30:03|0.0078521
23:30:04|0.0078474
23:30:06|0.0078521
23:30:07|0.0078521
23:30:07|0.0078438
23:30:08|0.0078457
23:30:09|0.0078457
23:30:10|0.0078457
23:30:11|0.0078457
23:30:12|0.0078457
23:30:13|0.0078457
23:30:15|0.0078457
23:30:16|0.0078457
23:30:17|0.0078457
23:30:18|0.0078457
23:30:19|0.0078457
23:30:20|0.0078457
23:30:21|0.0078457
23:30:22|0.0078434
23:30:23|0.007841
23:30:24|0.007841
23:30:25|0.007841
23:30:26|0.007841
23:30:27|0.007841
23:30:28|0.007841
23:30:29|0.007841
23:30:30|0.00784
23:30:31|0.00784
23:30:32|0.00784
23:30:33|0.00784
23:30:34|0.00784
23:30:35|0.00784
23:30:36|0.0078418
23:30:37|0.0078418
23:30:38|0.0078446
23:30:39|0.0078446
23:30:41|0.0078446
23:30:42|0.0078446
23:30:43|0.0078446
23:30:44|0.0078446
23:30:45|0.0078446
23:30:46|0.0078451
23:30:47|0.007845
23:30:49|0.007845
23:30:49|0.007845
23:30:51|0.007845
23:30:52|0.007852
23:30:52|0.007852
23:30:54|0.007852
23:30:55|0.0078519
23:30:56|0.0078519
23:30:56|0.0078519
23:30:57|0.0078451
23:30:58|0.0078451
23:30:59|0.0078451
23:31:00|0.0078451
23:31:02|0.0078451
23:31:02|0.0078451
23:31:03|0.0078452
23:31:04|0.0078452
23:31:05|0.007845
23:31:07|0.0078422
23:31:07|0.0078422
23:31:08|0.0078442
23:31:09|0.0078442
23:31:10|0.0078441
23:31:11|0.007844
23:31:12|0.007844
23:31:14|0.007844
23:31:14|0.0078448
23:31:16|0.0078448
23:31:16|0.0078448
23:31:17|0.0078448
23:31:18|0.0078448
23:31:19|0.0078448
23:31:21|0.00783
23:31:21|0.00783
23:31:22|0.00782
23:31:24|0.00782
23:31:24|0.00782
23:31:25|0.00782
23:31:27|0.00782
23:31:27|0.0078236
23:31:29|0.0078236
23:31:29|0.0078189
23:31:30|0.0078189
23:31:32|0.0078173
23:31:32|0.0078168
23:31:34|0.0078168
23:31:34|0.0078168
23:31:36|0.0078123
23:31:36|0.0078123
23:31:37|0.0078152
23:31:38|0.0078144
23:31:40|0.0078144
23:31:41|0.0078144
23:31:42|0.0078144
23:31:44|0.0078135
23:31:45|0.0078135
23:31:46|0.0078135
23:31:46|0.0078126
23:31:47|0.0078126
23:31:49|0.0078177
23:31:49|0.0078177
23:31:50|0.0078144
23:31:51|0.007813
23:31:53|0.007813
23:31:53|0.0078128
23:31:55|0.0078116
23:31:56|0.0078116
23:31:57|0.0078116
23:31:58|0.0078116
23:31:59|0.0078116
23:32:00|0.0078116
23:32:01|0.0078116
23:32:02|0.007812
23:32:03|0.0078116
23:32:04|0.0078065
23:32:05|0.0078065
23:32:06|0.0078045
23:32:07|0.0078094
23:32:08|0.0078095
23:32:09|0.0078095
23:32:10|0.0078116
23:32:11|0.0078116
23:32:12|0.0078116
23:32:13|0.0078116
23:32:14|0.0078116
23:32:15|0.007811
23:32:16|0.007812
23:32:17|0.0078115
23:32:18|0.0078039
23:32:19|0.0078105
23:32:20|0.0078099
23:32:21|0.0078099
23:32:22|0.0078099
23:32:23|0.0078093
23:32:24|0.0078167
23:32:25|0.0078167
23:32:26|0.0078167
23:32:27|0.0078198
23:32:28|0.0078198
23:32:29|0.0078198
23:32:30|0.0078198
23:32:31|0.0078198
23:32:32|0.007806
23:32:33|0.007806
23:32:34|0.0077652
23:32:35|0.0077777
23:32:36|0.0077772
23:32:37|0.0077772
23:32:38|0.0077845
23:32:39|0.0077869
23:32:40|0.0077869
23:32:42|0.0077861
23:32:43|0.0077889
23:32:44|0.0077889
23:32:45|0.0077889
23:32:46|0.0077874
23:32:47|0.0077874
23:32:48|0.0077874
23:32:49|0.0077889
23:32:51|0.0077889
23:32:51|0.0077871
23:32:53|0.0077871
23:32:54|0.0077871
23:32:55|0.0077889
23:32:56|0.0077889
23:32:57|0.0077889
23:32:58|0.0077889
23:33:00|0.0077889
23:33:01|0.0077889
23:33:01|0.0077889
23:33:03|0.007787
23:33:03|0.0077872
23:33:04|0.0077872
23:33:06|0.0077872
23:33:07|0.0077874
23:33:07|0.0077889
23:33:08|0.0077889
23:33:09|0.0077889
23:33:11|0.0077889
23:33:11|0.0077964
23:33:12|0.0077964
23:33:13|0.0077964
23:33:14|0.0077872
23:33:15|0.0077869
23:33:17|0.0077846
23:33:17|0.0077845
23:33:18|0.0077869
23:33:20|0.0077896
23:33:21|0.0077896
23:33:21|0.0077882
23:33:22|0.0077882
23:33:24|0.0077882
23:33:24|0.0077882
23:33:26|0.0077919
23:33:27|0.0077919
23:33:27|0.007792
23:33:29|0.007792
23:33:29|0.007792
23:33:30|0.0077935
23:33:32|0.0077935
23:33:32|0.0077935
23:33:35|0.0077935
23:33:36|0.0077919
23:33:37|0.0077919
23:33:38|0.0077919
23:33:39|0.0077919
23:33:40|0.0077916
23:33:41|0.0077916
23:33:43|0.0077935
23:33:44|0.0077958
23:33:45|0.0077896
23:33:46|0.0077896
23:33:47|0.0077896
23:33:48|0.0077896
23:33:49|0.0077896
23:33:51|0.0077896
23:33:51|0.0077896
23:33:53|0.0077896
23:33:53|0.0077896
23:33:54|0.0077896
23:33:55|0.0077896
23:33:57|0.0077896
23:33:58|0.0077896
23:33:59|0.0077916
23:34:00|0.0077916
23:34:00|0.0077916
23:34:02|0.0077916
23:34:03|0.0077916
23:34:04|0.0077916
23:34:05|0.0077916
23:34:06|0.0077916
23:34:07|0.0077916
23:34:08|0.0077916
23:34:09|0.0077916
23:34:10|0.0077896
23:34:11|0.0077896
23:34:12|0.0077896
23:34:13|0.0077896
23:34:14|0.0077896
23:34:15|0.0077896
23:34:16|0.0077896
23:34:17|0.0077896
23:34:18|0.007802
23:34:19|0.0078054
23:34:20|0.0078054
23:34:21|0.0078085
23:34:22|0.0078085
23:34:23|0.0078085
23:34:24|0.0078085
23:34:25|0.0078085
23:34:26|0.0078085
23:34:27|0.0078078
23:34:28|0.0078078
23:34:29|0.0078078
23:34:30|0.0078072
23:34:31|0.0078188
23:34:32|0.0078188
23:34:33|0.0078188
23:34:34|0.0078188
23:34:35|0.0078187
23:34:36|0.0078187
23:34:37|0.0078187
23:34:38|0.0078085
23:34:39|0.0078199
23:34:40|0.0078199
23:34:41|0.0078165
23:34:42|0.0078075
23:34:44|0.0078075
23:34:44|0.0078075
23:34:46|0.0078075
23:34:47|0.0078046
23:34:48|0.0078046
23:34:49|0.0078046
23:34:50|0.0078046
23:34:51|0.0078046
23:34:55|0.007812
23:34:56|0.0078222
23:34:57|0.0078222
23:34:58|0.0078299
23:34:59|0.0078251
23:35:00|0.0078251
23:35:02|0.0078251
23:35:03|0.0078251
23:35:04|0.0078251
23:35:05|0.0078251
23:35:05|0.0078251
23:35:07|0.0078307
23:35:08|0.0078251
23:35:09|0.0078251
23:35:09|0.0078251
23:35:11|0.0078251
23:35:11|0.0078268
23:35:13|0.0078268
23:35:14|0.0078268
23:35:15|0.0078268
23:35:15|0.0078268
23:35:16|0.0078251
23:35:17|0.0078323
23:35:19|0.0078323
23:35:19|0.0078323
23:35:21|0.0078323
23:35:21|0.0078318
23:35:23|0.0078318
23:35:24|0.0078323
23:35:25|0.0078323
23:35:26|0.0078316
23:35:27|0.0078316
23:35:28|0.0078316
23:35:29|0.0078309
23:35:30|0.0078309
23:35:31|0.0078309
23:35:32|0.0078309
23:35:33|0.0078309
23:35:34|0.0078309
23:35:35|0.0078309
23:35:36|0.0078309
23:35:37|0.0078309
23:35:38|0.0078309
23:35:39|0.0078309
23:35:40|0.0078309
23:35:41|0.0078353
23:35:42|0.0078353
23:35:43|0.0078353
23:35:45|0.0078353
23:35:46|0.0078353
23:35:47|0.0078353
23:35:48|0.0078349
23:35:49|0.0078349
23:35:50|0.0078349
23:35:51|0.0078349
23:35:51|0.0078349
23:35:53|0.0078349
23:35:53|0.0078349
23:35:55|0.0078349
23:35:56|0.0078349
23:35:57|0.0078323
23:35:58|0.0078311
23:35:59|0.0078308
23:36:00|0.0078308
23:36:01|0.0078193
23:36:02|0.0078193
23:36:03|0.0078193
23:36:04|0.0078193
23:36:05|0.0078193
23:36:06|0.0078193
23:36:07|0.0078193
23:36:08|0.0078185
23:36:09|0.0078185
23:36:10|0.0078185
23:36:11|0.0078185
23:36:12|0.0078185
23:36:13|0.0078185
23:36:14|0.0078185
23:36:15|0.0078185
23:36:16|0.007819
23:36:17|0.0078193
23:36:18|0.0078193
23:36:19|0.0078193
23:36:20|0.0078193
23:36:21|0.0078168
23:36:22|0.0078168
23:36:23|0.0078168
23:36:24|0.00782
23:36:25|0.00782
23:36:26|0.00782
23:36:27|0.00782
23:36:28|0.00782
23:36:29|0.00782
23:36:30|0.00782
23:36:31|0.00782
23:36:32|0.0078226
23:36:33|0.0078313
23:36:34|0.0078313
23:36:36|0.0078313
23:36:36|0.0078313
23:36:37|0.0078313
23:36:38|0.0078313
23:36:39|0.0078313
23:36:40|0.0078313
23:36:41|0.0078313
23:36:42|0.0078313
23:36:43|0.0078003
23:36:45|0.0078298
23:36:46|0.0078298
23:36:48|0.0078298
23:36:49|0.0078222
23:36:50|0.0078222
23:36:52|0.0078116
23:36:53|0.0078189
23:36:54|0.0078147
23:36:55|0.0078147
23:36:55|0.0078143
23:36:56|0.0078188
23:36:58|0.0078225
23:36:59|0.0078225
23:36:59|0.0078225
23:37:01|0.0078234
23:37:01|0.0078234
23:37:03|0.0078234
23:37:03|0.0078234
23:37:05|0.0078234
23:37:06|0.0078234
23:37:07|0.0078234
23:37:08|0.0078234
23:37:09|0.0078234
23:37:10|0.0078199
23:37:11|0.0078199
23:37:12|0.0078232
23:37:13|0.0078198
23:37:13|0.0078191
23:37:15|0.0078191
23:37:16|0.0078191
23:37:16|0.0078191
23:37:18|0.0078191
23:37:19|0.0078189
23:37:19|0.0078184
23:37:21|0.0078184
23:37:22|0.0078184
23:37:23|0.0078175
23:37:24|0.0078175
23:37:25|0.0078175
23:37:26|0.0078175
23:37:27|0.0078167
23:37:28|0.0078167
23:37:29|0.0078206
23:37:30|0.0078206
23:37:31|0.0078206
23:37:32|0.0078206
23:37:33|0.0078151
23:37:34|0.0078174
23:37:35|0.0078174
23:37:36|0.0078174
23:37:37|0.0078174
23:37:38|0.0078174
23:37:39|0.0078174
23:37:40|0.0078174
23:37:41|0.0078174
23:37:42|0.0078174
23:37:43|0.0078174
23:37:44|0.007815
23:37:45|0.007815
23:37:47|0.007815
23:37:48|0.007815
23:37:48|0.007815
23:37:50|0.007815
23:37:51|0.007815
23:37:52|0.007815
23:37:52|0.007815
23:37:54|0.007815
23:37:54|0.007815
23:37:56|0.007815
23:37:56|0.007815
23:37:58|0.007815
23:37:59|0.007815
23:38:00|0.0078147
23:38:00|0.0078147
23:38:02|0.0078078
23:38:03|0.0078078
23:38:04|0.0078
23:38:05|0.0078
23:38:06|0.007805
23:38:07|0.007805
23:38:09|0.0078145
23:38:09|0.0078145
23:38:10|0.0078056
23:38:12|0.0078056
23:38:12|0.0078056
23:38:14|0.0078056
23:38:14|0.0078175
23:38:16|0.0078175
23:38:17|0.0078175
23:38:17|0.0078175
23:38:18|0.0078175
23:38:19|0.0078175
23:38:20|0.0078175
23:38:21|0.0078175
23:38:22|0.0078175
23:38:24|0.0078175
23:38:25|0.0078234
23:38:25|0.0078233
23:38:27|0.0078233
23:38:27|0.0078234
23:38:29|0.007838
23:38:29|0.0078176
23:38:30|0.0078323
23:38:31|0.0078199
23:38:32|0.0078199
23:38:33|0.0078199
23:38:34|0.007819
23:38:35|0.007819
23:38:36|0.007819
23:38:38|0.007819
23:38:38|0.0078381
23:38:39|0.0078388
23:38:40|0.007839
23:38:41|0.007839
23:38:42|0.0078426
23:38:43|0.0078426
23:38:45|0.0078426
23:38:45|0.0078335
23:38:47|0.0078335
23:38:48|0.0078335
23:38:49|0.0078335
23:38:50|0.0078324
23:38:50|0.0078324
23:38:51|0.0078348
23:38:53|0.0078355
23:38:54|0.0078323
23:38:55|0.0078311
23:38:56|0.0078311
23:38:57|0.0078387
23:38:58|0.0078387
23:38:59|0.0078387
23:39:00|0.0078387
23:39:01|0.0078387
23:39:02|0.0078387
23:39:03|0.0078387
23:39:04|0.0078387
23:39:05|0.007825
23:39:06|0.007825
23:39:07|0.007825
23:39:08|0.0078239
23:39:09|0.0078296
23:39:10|0.0078296
23:39:11|0.007829
23:39:12|0.007829
23:39:13|0.007829
23:39:14|0.007829
23:39:15|0.0078286
23:39:16|0.0078286
23:39:17|0.0078286
23:39:18|0.0078286
23:39:19|0.007825
23:39:20|0.007825
23:39:21|0.007825
23:39:22|0.007825
23:39:23|0.007825
23:39:24|0.007825
23:39:25|0.0078237
23:39:26|0.0078237
23:39:27|0.0078237
23:39:28|0.0078237
23:39:29|0.0078237
23:39:30|0.007825
23:39:31|0.007825
23:39:32|0.0078278
23:39:33|0.0078278
23:39:34|0.0078278
23:39:35|0.0078278
23:39:36|0.00782
23:39:38|0.00782
23:39:38|0.00782
23:39:39|0.00782
23:39:40|0.00782
23:39:41|0.00782
23:39:42|0.0078237
23:39:43|0.0078237
23:39:45|0.0078237
23:39:45|0.0078237
23:39:46|0.0078363
23:39:47|0.0078219
23:39:49|0.0078219
23:39:49|0.0078219
23:39:50|0.0078202
23:39:51|0.0078201
23:39:53|0.0078201
23:39:54|0.0078175
23:39:54|0.0078152
23:39:56|0.0078152
23:39:56|0.0078152
23:39:58|0.0078168
23:39:59|0.0078168
23:40:00|0.0078168
23:40:01|0.0078168
23:40:02|0.0078168
23:40:03|0.0078168
23:40:04|0.0078168
23:40:05|0.0078152
23:40:06|0.0078152
23:40:07|0.0078152
23:40:08|0.0078152
23:40:09|0.0078152
23:40:10|0.0078152
23:40:11|0.0078152
23:40:12|0.0078152
23:40:13|0.0078152
23:40:14|0.0078152
23:40:15|0.0078152
23:40:16|0.0078155
23:40:17|0.0078155
23:40:18|0.0078155
23:40:19|0.0078155
23:40:20|0.0078155
23:40:21|0.0078155
23:40:22|0.0078155
23:40:23|0.0078155
23:40:24|0.0078152
23:40:25|0.0078152
23:40:26|0.0078152
23:40:27|0.0078152
23:40:28|0.0078152
23:40:29|0.0078152
23:40:30|0.0078152
23:40:31|0.0078152
23:40:33|0.0078152
23:40:33|0.0078144
23:40:34|0.0078144
23:40:35|0.0078144
23:40:36|0.0078144
23:40:37|0.0078144
23:40:38|0.0078144
23:40:39|0.0078133
23:40:40|0.0078133
23:40:41|0.0078133
23:40:42|0.0078133
23:40:43|0.0078133
23:40:44|0.0078133
23:40:45|0.0078126
23:40:46|0.0078126
23:40:47|0.0078126
23:40:48|0.0078126
23:40:49|0.0078126
23:40:50|0.0078126
23:40:52|0.0078126
23:40:53|0.0078126
23:40:54|0.0078133
23:40:55|0.0078133
23:40:56|0.0078133
23:40:57|0.0078133
23:40:59|0.0078133
23:40:59|0.0078133
23:41:01|0.007805
23:41:02|0.007805
23:41:02|0.007805
23:41:03|0.007805
23:41:04|0.0078062
23:41:05|0.0078053
23:41:06|0.0078053
23:41:07|0.0078053
23:41:08|0.0078053
23:41:09|0.0078098
23:41:10|0.0078098
23:41:11|0.0078098
23:41:13|0.0078098
23:41:13|0.0078098
23:41:15|0.0078098
23:41:15|0.0078098
23:41:17|0.0078098
23:41:17|0.0078098
23:41:18|0.0078133
23:41:20|0.0078102
23:41:21|0.0078152
23:41:22|0.0078152
23:41:23|0.0078152
23:41:24|0.0078152
23:41:25|0.0078168
23:41:26|0.0078168
23:41:26|0.0078168
23:41:28|0.0078168
23:41:29|0.0078256
23:41:29|0.0078317
23:41:30|0.0078319
23:41:32|0.0078305
23:41:33|0.0078305
23:41:34|0.0078305
23:41:35|0.0078305
23:41:36|0.0078305
23:41:36|0.0078305
23:41:37|0.0078305
23:41:38|0.0078305
23:41:39|0.0078305
23:41:40|0.0078328
23:41:41|0.0078193
23:41:42|0.0078193
23:41:43|0.007829
23:41:44|0.007829
23:41:45|0.007829
23:41:46|0.007829
23:41:48|0.007829
23:41:48|0.007829
23:41:49|0.007829
23:41:51|0.007829
23:41:53|0.0078288
23:41:54|0.0078288
23:41:55|0.0078288
23:41:56|0.0078288
23:41:57|0.0078288
23:41:58|0.0078302
23:41:59|0.0078328
23:42:00|0.0078346
23:42:01|0.0078346
23:42:02|0.0078346
23:42:04|0.0078387
23:42:05|0.0078387
23:42:05|0.0078383
23:42:07|0.0078305
23:42:07|0.0078305
23:42:09|0.0078305
23:42:09|0.0078208
23:42:10|0.0078208
23:42:12|0.0078208
23:42:12|0.0078208
23:42:13|0.0078208
23:42:15|0.0078208
23:42:16|0.0078208
23:42:17|0.0078208
23:42:18|0.0078208
23:42:18|0.0078297
23:42:20|0.0078297
23:42:21|0.0078297
23:42:21|0.0078297
23:42:23|0.0078297
23:42:23|0.0078297
23:42:24|0.0078297
23:42:26|0.0078297
23:42:27|0.0078297
23:42:28|0.0078297
23:42:29|0.0078297
23:42:30|0.0078297
23:42:31|0.0078297
23:42:32|0.0078297
23:42:33|0.0078297
23:42:34|0.0078297
23:42:35|0.0078297
23:42:36|0.0078297
23:42:37|0.0078297
23:42:38|0.0078297
23:42:39|0.0078297
23:42:40|0.0078297
23:42:41|0.0078297
23:42:42|0.0078297
23:42:43|0.0078297
23:42:44|0.0078297
23:42:45|0.0078297
23:42:46|0.0078297
23:42:47|0.0078297
23:42:48|0.0078198
23:42:49|0.0078198
23:42:50|0.0078198
23:42:51|0.0078198
23:42:53|0.0078198
23:42:54|0.0078198
23:42:55|0.0078198
23:42:56|0.0078198
23:42:56|0.0078198
23:42:58|0.0078198
23:42:59|0.0078198
23:43:00|0.0078193
23:43:01|0.0078193
23:43:02|0.0078193
23:43:03|0.0078193
23:43:04|0.0078229
23:43:05|0.0078229
23:43:06|0.0078229
23:43:07|0.0078229
23:43:08|0.0078229
23:43:09|0.0078193
23:43:10|0.0078193
23:43:11|0.0078193
23:43:12|0.0078193
23:43:13|0.0078193
23:43:14|0.0078147
23:43:15|0.0078147
23:43:16|0.0078147
23:43:17|0.0078158
23:43:18|0.0078158
23:43:19|0.0078158
23:43:20|0.0078134
23:43:21|0.0078134
23:43:22|0.0078134
23:43:23|0.0078134
23:43:24|0.007815
23:43:25|0.007815
23:43:26|0.007815
23:43:27|0.007815
23:43:28|0.0078175
23:43:29|0.00781
23:43:30|0.00781
23:43:31|0.007808
23:43:32|0.007808
23:43:33|0.0078097
23:43:34|0.0078081
23:43:35|0.0078081
23:43:36|0.007807
23:43:37|0.007807
23:43:38|0.007807
23:43:39|0.007807
23:43:40|0.007807
23:43:41|0.007807
23:43:42|0.007807
23:43:43|0.007807
23:43:45|0.007807
23:43:45|0.007807
23:43:46|0.007807
23:43:47|0.007807
23:43:48|0.007807
23:43:49|0.0078128
23:43:50|0.0078128
23:43:52|0.0078128
23:43:53|0.0078128
23:43:54|0.0078128
23:43:55|0.0078128
23:43:56|0.0078128
23:43:57|0.0078128
23:43:58|0.0078128
23:43:59|0.0078128
23:44:00|0.0078128
23:44:01|0.0078128
23:44:02|0.0078128
23:44:03|0.0078128
23:44:05|0.0078128
23:44:05|0.0078128
23:44:07|0.0078128
23:44:08|0.0078128
23:44:09|0.0078128
23:44:10|0.0078128
23:44:11|0.0078128
23:44:12|0.0078128
23:44:13|0.007807
23:44:14|0.007807
23:44:15|0.007807
23:44:16|0.007807
23:44:17|0.007807
23:44:18|0.007808
23:44:19|0.007808
23:44:20|0.0078078
23:44:21|0.0078099
23:44:22|0.0078072
23:44:23|0.0078072
23:44:24|0.0078072
23:44:25|0.0078093
23:44:26|0.007808
23:44:27|0.007808
23:44:28|0.007808
23:44:29|0.007807
23:44:30|0.007807
23:44:31|0.007807
23:44:32|0.007805
23:44:33|0.007805
23:44:34|0.0078066
23:44:35|0.0078066
23:44:36|0.0078066
23:44:37|0.0078066
23:44:38|0.0078062
23:44:39|0.0078062
23:44:40|0.0078065
23:44:41|0.0078066
23:44:42|0.0078066
23:44:43|0.0078066
23:44:44|0.0078038
23:44:45|0.0078038
23:44:46|0.0078038
23:44:47|0.0078025
23:44:48|0.007801
23:44:49|0.0078013
23:44:50|0.0078051
23:44:51|0.0078051
23:44:52|0.0078025
23:44:53|0.0078025
23:44:55|0.0078025
23:44:56|0.0078025
23:44:57|0.0078041
23:44:58|0.0078041
23:44:59|0.0078066
23:45:00|0.0078066
23:45:01|0.0078066
23:45:02|0.0078101
23:45:03|0.0078066
23:45:04|0.0078066
23:45:05|0.0078066
23:45:06|0.0078198
23:45:07|0.0078297
23:45:09|0.0078282
23:45:10|0.0078282
23:45:10|0.0078282
23:45:11|0.0078189
23:45:13|0.0078192
23:45:13|0.0078291
23:45:14|0.0078291
23:45:16|0.0078291
23:45:16|0.0078291
23:45:17|0.0078291
23:45:19|0.0078291
23:45:19|0.0078291
23:45:20|0.0078298
23:45:22|0.0078298
23:45:22|0.0078298
23:45:23|0.0078298
23:45:24|0.0078298
23:45:26|0.0078372
23:45:26|0.0078372
23:45:27|0.0078372
23:45:29|0.0078372
23:45:29|0.0078426
23:45:30|0.0078426
23:45:31|0.0078426
23:45:33|0.0078426
23:45:34|0.0078426
23:45:35|0.0078426
23:45:36|0.0078426
23:45:36|0.0078483
23:45:37|0.0078483
23:45:39|0.0078426
23:45:39|0.0078418
23:45:41|0.0078426
23:45:42|0.0078323
23:45:42|0.0078323
23:45:43|0.0078323
23:45:44|0.0078323
23:45:45|0.0078323
23:45:46|0.0078323
23:45:47|0.0078323
23:45:49|0.0078323
23:45:49|0.0078323
23:45:50|0.0078323
23:45:51|0.0078323
23:45:53|0.0078323
23:45:55|0.0078323
23:45:55|0.0078499
23:45:56|0.0078548
23:45:57|0.0078548
23:45:58|0.0078548
23:45:59|0.0078548
23:46:01|0.0078531
23:46:02|0.0078497
23:46:02|0.0078548
23:46:03|0.0078548
23:46:06|0.0078548
23:46:06|0.0078548
23:46:07|0.0078548
23:46:08|0.0078539
23:46:09|0.0078576
23:46:10|0.0078576
23:46:11|0.0078576
23:46:13|0.0078576
23:46:13|0.0078548
23:46:14|0.0078548
23:46:16|0.0078548
23:46:16|0.0078548
23:46:18|0.0078548
23:46:18|0.0078576
23:46:19|0.0078576
23:46:20|0.0078576
23:46:21|0.0078576
23:46:23|0.0078576
23:46:24|0.0078637
23:46:25|0.0078637
23:46:26|0.0078637
23:46:27|0.0078637
23:46:28|0.0078637
23:46:29|0.0078637
23:46:30|0.0078637
23:46:31|0.0078656
23:46:32|0.0078656
23:46:33|0.0078662
23:46:34|0.0078662
23:46:35|0.0078662
23:46:36|0.0078662
23:46:37|0.0078685
23:46:38|0.0078656
23:46:39|0.0078656
23:46:40|0.0078662
23:46:41|0.0078662
23:46:42|0.0078685
23:46:43|0.0078685
23:46:44|0.0078685
23:46:45|0.0078685
23:46:46|0.0078685
23:46:47|0.0078685
23:46:48|0.0078685
23:46:49|0.0078656
23:46:50|0.0078656
23:46:51|0.0078656
23:46:52|0.0078656
23:46:53|0.0078656
23:46:54|0.0078684
23:46:56|0.0078684
23:46:57|0.0078684
23:46:57|0.0078684
23:46:59|0.0078684
23:47:00|0.0078684
23:47:01|0.0078684
23:47:02|0.0078684
23:47:03|0.0078684
23:47:04|0.0078685
23:47:06|0.0078685
23:47:07|0.0078685
23:47:07|0.0078685
23:47:09|0.0078685
23:47:10|0.0078684
23:47:11|0.0078684
23:47:12|0.0078684
23:47:13|0.0078684
23:47:14|0.0078685
23:47:14|0.0078685
23:47:16|0.0078746
23:47:16|0.0078794
23:47:18|0.0078799
23:47:19|0.0078783
23:47:20|0.0078783
23:47:20|0.0078783
23:47:21|0.0078783
23:47:23|0.0078783
23:47:24|0.0078783
23:47:25|0.0078783
23:47:26|0.0078783
23:47:27|0.00788
23:47:28|0.0078853
23:47:29|0.0078853
23:47:30|0.0078808
23:47:31|0.0078878
23:47:32|0.0078878
23:47:33|0.0078878
23:47:34|0.0078878
23:47:35|0.0078878
23:47:36|0.0078878
23:47:37|0.00788
23:47:38|0.0078794
23:47:39|0.0078794
23:47:40|0.0078794
23:47:41|0.0078794
23:47:42|0.00787
23:47:43|0.00787
23:47:44|0.00787
23:47:45|0.00787
23:47:46|0.0078732
23:47:47|0.0078732
23:47:48|0.0078656
23:47:49|0.0078656
23:47:50|0.0078659
23:47:51|0.0078659
23:47:52|0.0078659
23:47:53|0.0078696
23:47:54|0.0078697
23:47:55|0.0078697
23:47:57|0.0078659
23:47:57|0.0078659
23:47:58|0.0078659
23:47:59|0.0078659
23:48:01|0.0078659
23:48:01|0.0078659
23:48:02|0.0078691
23:48:03|0.0078691
23:48:04|0.0078659
23:48:05|0.0078607
23:48:07|0.0078601
23:48:08|0.0078601
23:48:08|0.0078601
23:48:09|0.0078504
23:48:10|0.0078504
23:48:12|0.00785
23:48:13|0.0078497
23:48:14|0.0078497
23:48:15|0.0078497
23:48:16|0.0078447
23:48:17|0.0078447
23:48:18|0.0078447
23:48:19|0.0078453
23:48:20|0.0078497
23:48:22|0.0078497
23:48:22|0.0078497
23:48:23|0.0078497
23:48:24|0.0078497
23:48:25|0.0078497
23:48:26|0.0078497
23:48:27|0.0078497
23:48:29|0.0078497
23:48:29|0.0078497
23:48:30|0.0078497
23:48:31|0.0078497
23:48:32|0.0078497
23:48:33|0.0078324
23:48:34|0.0078324
23:48:35|0.0078379
23:48:36|0.0078379
23:48:37|0.0078379
23:48:38|0.0078374
23:48:39|0.0078374
23:48:40|0.0078374
23:48:41|0.0078374
23:48:42|0.0078429
23:48:43|0.0078429
23:48:44|0.0078497
23:48:45|0.0078497
23:48:46|0.0078497
23:48:47|0.0078325
23:48:48|0.0078324
23:48:49|0.0078507
23:48:50|0.0078507
23:48:51|0.0078507
23:48:52|0.0078507
23:48:53|0.0078507
23:48:54|0.0078507
23:48:56|0.0078507
23:48:57|0.0078507
23:48:59|0.0078507
23:49:00|0.0078507
23:49:01|0.0078507
23:49:02|0.0078507
23:49:03|0.0078507
23:49:04|0.0078507
23:49:05|0.0078507
23:49:06|0.0078507
23:49:07|0.0078507
23:49:08|0.0078506
23:49:09|0.0078506
23:49:10|0.0078506
23:49:11|0.0078506
23:49:12|0.0078483
23:49:13|0.0078483
23:49:14|0.0078441
23:49:15|0.0078441
23:49:16|0.0078441
23:49:17|0.0078441
23:49:18|0.0078441
23:49:19|0.0078441
23:49:20|0.0078441
23:49:21|0.0078441
23:49:22|0.0078441
23:49:23|0.007838
23:49:24|0.007838
23:49:25|0.007838
23:49:26|0.007838
23:49:27|0.007838
23:49:28|0.007838
23:49:29|0.007838
23:49:30|0.007838
23:49:31|0.007838
23:49:32|0.007838
23:49:34|0.007838
23:49:34|0.007838
23:49:35|0.007838
23:49:36|0.007838
23:49:37|0.00784
23:49:39|0.0078396
23:49:39|0.0078396
23:49:40|0.0078396
23:49:41|0.0078396
23:49:42|0.0078396
23:49:43|0.0078396
23:49:44|0.0078396
23:49:45|0.0078396
23:49:46|0.0078396
23:49:47|0.0078396
23:49:48|0.0078396
23:49:49|0.0078396
23:49:50|0.007838
23:49:51|0.007838
23:49:52|0.007838
23:49:53|0.007838
23:49:55|0.007838
23:49:55|0.0078381
23:49:56|0.0078381
23:49:57|0.0078381
23:49:59|0.007838
23:50:00|0.007838
23:50:01|0.007838
23:50:02|0.007838
23:50:03|0.007838
23:50:04|0.007838
23:50:05|0.007838
23:50:06|0.007838
23:50:07|0.007838
23:50:08|0.007837
23:50:09|0.007837
23:50:10|0.007837
23:50:11|0.007837
23:50:12|0.007837
23:50:13|0.007837
23:50:14|0.007837
23:50:15|0.007837
23:50:16|0.007837
23:50:17|0.007838
23:50:18|0.007838
23:50:19|0.007837
23:50:20|0.007837
23:50:21|0.007837
23:50:22|0.007837
23:50:23|0.007837
23:50:24|0.007837
23:50:25|0.007837
23:50:26|0.007837
23:50:27|0.007837
23:50:28|0.0078356
23:50:29|0.0078356
23:50:30|0.0078356
23:50:31|0.0078323
23:50:32|0.0078302
23:50:33|0.0078302
23:50:34|0.0078302
23:50:35|0.00783
23:50:36|0.00783
23:50:37|0.00783
23:50:38|0.00783
23:50:39|0.00783
23:50:40|0.00783
23:50:41|0.00783
23:50:42|0.00783
23:50:43|0.00783
23:50:44|0.007826
23:50:45|0.007826
23:50:46|0.007826
23:50:47|0.007826
23:50:48|0.007826
23:50:50|0.007826
23:50:50|0.0078301
23:50:51|0.0078397
23:50:52|0.0078396
23:50:53|0.0078396
23:50:54|0.0078312
23:50:56|0.0078312
23:50:56|0.0078389
23:50:57|0.0078389
23:50:59|0.0078367
23:51:00|0.0078266
23:51:02|0.0078312
23:51:03|0.0078312
23:51:03|0.0078312
23:51:05|0.0078312
23:51:06|0.0078312
23:51:06|0.0078312
23:51:08|0.0078348
23:51:08|0.0078348
23:51:09|0.0078348
23:51:10|0.0078348
23:51:12|0.0078348
23:51:12|0.0078348
23:51:14|0.0078348
23:51:14|0.0078339
23:51:15|0.0078388
23:51:16|0.0078388
23:51:17|0.0078388
23:51:18|0.0078388
23:51:19|0.0078388
23:51:20|0.0078388
23:51:21|0.0078388
23:51:23|0.0078388
23:51:23|0.0078388
23:51:24|0.0078388
23:51:25|0.0078388
23:51:26|0.0078388
23:51:27|0.0078388
23:51:29|0.0078388
23:51:29|0.0078388
23:51:30|0.0078388
23:51:31|0.0078342
23:51:32|0.0078342
23:51:33|0.0078339
23:51:34|0.0078339
23:51:35|0.0078337
23:51:36|0.00784
23:51:38|0.00784
23:51:38|0.00784
23:51:39|0.00784
23:51:40|0.0078511
23:51:41|0.0078511
23:51:43|0.0078511
23:51:43|0.0078511
23:51:44|0.0078511
23:51:45|0.0078511
23:51:46|0.0078511
23:51:47|0.0078511
23:51:48|0.0078495
23:51:49|0.0078495
23:51:50|0.0078495
23:51:51|0.0078495
23:51:52|0.0078495
23:51:53|0.007851
23:51:54|0.0078508
23:51:55|0.0078508
23:51:57|0.0078508
23:51:58|0.0078502
23:51:58|0.007851
23:52:00|0.007851
23:52:02|0.007851
23:52:03|0.0078566
23:52:04|0.0078566
23:52:05|0.0078566
23:52:06|0.0078566
23:52:07|0.0078566
23:52:09|0.0078566
23:52:10|0.0078764
23:52:10|0.0078763
23:52:11|0.0078763
23:52:13|0.0078763
23:52:14|0.0078763
23:52:15|0.0078763
23:52:16|0.0078763
23:52:17|0.0078763
23:52:18|0.0078761
23:52:19|0.0078703
23:52:20|0.0078703
23:52:21|0.0078764
23:52:22|0.0078764
23:52:23|0.007876
23:52:24|0.007876
23:52:25|0.0078764
23:52:26|0.0078838
23:52:27|0.0078769
23:52:28|0.0078769
23:52:29|0.0078769
23:52:30|0.0078769
23:52:31|0.0078769
23:52:32|0.0078769
23:52:33|0.0078769
23:52:34|0.0078769
23:52:35|0.0078769
23:52:36|0.0078703
23:52:37|0.0078703
23:52:38|0.0078703
23:52:39|0.0078709
23:52:40|0.0078709
23:52:41|0.0078709
23:52:42|0.0078709
23:52:43|0.0078709
23:52:44|0.0078709
23:52:45|0.0078709
23:52:46|0.0078709
23:52:47|0.0078709
23:52:48|0.0078709
23:52:49|0.0078709
23:52:50|0.0078709
23:52:51|0.0078709
23:52:52|0.0078709
23:52:53|0.0078566
23:52:54|0.0078596
23:52:55|0.0078596
23:52:56|0.0078596
23:52:57|0.0078582
23:52:58|0.0078582
23:52:59|0.0078582
23:53:01|0.0078582
23:53:01|0.0078582
23:53:03|0.0078582
23:53:04|0.0078582
23:53:05|0.0078566
23:53:06|0.0078566
23:53:08|0.0078566
23:53:09|0.0078566
23:53:09|0.0078566
23:53:10|0.0078566
23:53:12|0.0078566
23:53:13|0.0078566
23:53:13|0.0078566
23:53:15|0.00786
23:53:16|0.00786
23:53:16|0.00786
23:53:17|0.00786
23:53:18|0.00786
23:53:20|0.00786
23:53:21|0.00786
23:53:21|0.00786
23:53:22|0.00786
23:53:24|0.00786
23:53:24|0.00786
23:53:26|0.00786
23:53:26|0.00786
23:53:27|0.00786
23:53:29|0.00786
23:53:29|0.00786
23:53:31|0.00786
23:53:32|0.00788
23:53:33|0.00788
23:53:33|0.00788
23:53:35|0.00788
23:53:35|0.00788
23:53:37|0.00788
23:53:38|0.0078722
23:53:38|0.0078722
23:53:39|0.0078722
23:53:41|0.0078722
23:53:42|0.0078722
23:53:43|0.0078722
23:53:43|0.0078722
23:53:44|0.0078722
23:53:45|0.0078722
23:53:46|0.0078733
23:53:48|0.0078733
23:53:49|0.0078733
23:53:49|0.0078733
23:53:50|0.0078733
23:53:52|0.0078733
23:53:53|0.0078733
23:53:54|0.0078733
23:53:55|0.0078733
23:53:56|0.0078733
23:53:57|0.0078733
23:53:58|0.0078733
23:53:59|0.0078733
23:54:00|0.0078733
23:54:01|0.0078745
23:54:02|0.0078745
23:54:03|0.0078756
23:54:04|0.0078766
23:54:05|0.0078766
23:54:06|0.0078799
23:54:07|0.0078799
23:54:08|0.0078799
23:54:09|0.00788
23:54:10|0.00788
23:54:11|0.00788
23:54:12|0.00788
23:54:13|0.00788
23:54:14|0.0078807
23:54:15|0.0078807
23:54:16|0.0078807
23:54:17|0.0078807
23:54:18|0.0078807
23:54:20|0.0078807
23:54:20|0.0078807
23:54:21|0.0078812
23:54:22|0.0078812
23:54:23|0.0078812
23:54:24|0.0078812
23:54:25|0.0078814
23:54:26|0.0078814
23:54:27|0.0078814
23:54:28|0.0078814
23:54:29|0.0078814
23:54:30|0.0078814
23:54:31|0.0078837
23:54:32|0.0078878
23:54:34|0.0078878
23:54:34|0.0078878
23:54:35|0.0078878
23:54:36|0.0078878
23:54:37|0.0078878
23:54:38|0.0078878
23:54:40|0.0078886
23:54:40|0.0078886
23:54:42|0.0078886
23:54:42|0.00789
23:54:43|0.00789
23:54:45|0.00789
23:54:46|0.00789
23:54:46|0.00789
23:54:48|0.00789
23:54:49|0.00789
23:54:50|0.00789
23:54:50|0.00789
23:54:52|0.0078952
23:54:53|0.0078952
23:54:54|0.0078952
23:54:55|0.0078952
23:54:56|0.0078954
23:54:57|0.0078954
23:54:58|0.0078954
23:54:59|0.0078954
23:55:00|0.0078954
23:55:01|0.0078999
23:55:02|0.0078999
23:55:03|0.0078999
23:55:05|0.0078999
23:55:05|0.0078956
23:55:07|0.0078956
23:55:08|0.00789
23:55:09|0.0078898
23:55:10|0.0078898
23:55:11|0.0078893
23:55:12|0.0078893
23:55:13|0.0078893
23:55:14|0.007885
23:55:15|0.0078897
23:55:16|0.0078897
23:55:17|0.0078878
23:55:18|0.00788
23:55:19|0.00788
23:55:20|0.0078836
23:55:21|0.007884
23:55:22|0.0078822
23:55:23|0.0078822
23:55:24|0.0078822
23:55:25|0.0078822
23:55:26|0.0078833
23:55:27|0.0078833
23:55:28|0.0078833
23:55:29|0.0078807
23:55:30|0.0078807
23:55:31|0.0078812
23:55:32|0.0078787
23:55:33|0.0078796
23:55:35|0.0078796
23:55:35|0.0078796
23:55:36|0.007877
23:55:37|0.007877
23:55:38|0.0078807
23:55:40|0.0078807
23:55:40|0.0078871
23:55:41|0.0078871
23:55:42|0.0078818
23:55:43|0.0078798
23:55:44|0.0078798
23:55:45|0.0078798
23:55:46|0.0078798
23:55:47|0.0078798
23:55:48|0.0078805
23:55:49|0.0078799
23:55:51|0.0078799
23:55:51|0.0078799
23:55:52|0.0078799
23:55:53|0.0078799
23:55:54|0.0078799
23:55:55|0.0078799
23:55:56|0.0078799
23:55:57|0.0078799
23:55:58|0.0078799
23:55:59|0.007876
23:56:00|0.007876
23:56:01|0.0078714
23:56:02|0.0078738
23:56:03|0.0078738
23:56:04|0.0078738
23:56:06|0.0078663
23:56:07|0.0078663
23:56:08|0.0078663
23:56:09|0.0078663
23:56:10|0.0078663
23:56:11|0.0078698
23:56:12|0.0078698
23:56:13|0.0078698
23:56:14|0.0078698
23:56:16|0.0078698
23:56:16|0.0078698
23:56:18|0.0078698
23:56:19|0.0078698
23:56:19|0.0078698
23:56:20|0.0078682
23:56:22|0.0078682
23:56:23|0.0078682
23:56:24|0.0078674
23:56:25|0.0078717
23:56:26|0.0078717
23:56:27|0.0078717
23:56:27|0.0078717
23:56:28|0.0078717
23:56:30|0.0078717
23:56:30|0.0078717
23:56:32|0.0078717
23:56:33|0.0078717
23:56:33|0.0078717
23:56:34|0.0078683
23:56:35|0.0078683
23:56:36|0.0078683
23:56:38|0.0078683
23:56:38|0.0078663
23:56:40|0.0078663
23:56:41|0.0078663
23:56:41|0.0078663
23:56:42|0.0078663
23:56:44|0.0078663
23:56:45|0.0078663
23:56:47|0.0078663
23:56:47|0.0078663
23:56:48|0.0078663
23:56:49|0.0078663
23:56:50|0.0078663
23:56:51|0.0078663
23:56:53|0.0078663
23:56:53|0.0078663
23:56:55|0.0078663
23:56:55|0.0078663
23:56:56|0.0078663
23:56:57|0.0078705
23:56:58|0.0078689
23:56:59|0.0078689
23:57:00|0.0078689
23:57:01|0.0078689
23:57:02|0.0078689
23:57:03|0.0078717
23:57:04|0.0078717
23:57:06|0.0078717
23:57:07|0.0078717
23:57:08|0.0078717
23:57:09|0.0078717
23:57:10|0.0078717
23:57:11|0.0078663
23:57:12|0.0078663
23:57:13|0.0078663
23:57:14|0.0078633
23:57:15|0.0078633
23:57:16|0.0078633
23:57:17|0.0078633
23:57:18|0.0078633
23:57:19|0.0078633
23:57:20|0.0078633
23:57:21|0.0078633
23:57:22|0.0078633
23:57:23|0.0078633
23:57:24|0.0078663
23:57:26|0.0078596
23:57:26|0.0078593
23:57:27|0.0078593
23:57:28|0.0078574
23:57:29|0.0078555
23:57:30|0.0078555
23:57:31|0.0078598
23:57:32|0.0078556
23:57:33|0.0078489
23:57:34|0.0078489
23:57:35|0.0078489
23:57:36|0.0078564
23:57:37|0.007859
23:57:38|0.007859
23:57:39|0.007859
23:57:40|0.0078616
23:57:41|0.0078616
23:57:42|0.0078616
23:57:43|0.0078597
23:57:44|0.007859
23:57:46|0.007859
23:57:46|0.007859
23:57:47|0.007859
23:57:48|0.007859
23:57:49|0.007844
23:57:50|0.007844
23:57:51|0.007844
23:57:52|0.007844
23:57:53|0.007844
23:57:54|0.0078499
23:57:55|0.0078487
23:57:56|0.0078487
23:57:57|0.0078487
23:57:58|0.0078487
23:58:00|0.0078487
23:58:00|0.0078487
23:58:01|0.0078487
23:58:02|0.0078487
23:58:03|0.0078469
23:58:04|0.0078469
23:58:06|0.0078469
23:58:08|0.0078469
23:58:08|0.0078469
23:58:09|0.0078469
23:58:10|0.0078469
23:58:12|0.0078468
23:58:12|0.0078448
23:58:14|0.0078448
23:58:14|0.0078448
23:58:15|0.0078448
23:58:17|0.0078448
23:58:18|0.0078448
23:58:19|0.0078448
23:58:20|0.0078448
23:58:21|0.0078448
23:58:22|0.0078434
23:58:23|0.0078434
23:58:24|0.0078434
23:58:25|0.0078434
23:58:26|0.0078416
23:58:27|0.0078416
23:58:28|0.0078416
23:58:29|0.0078416
23:58:30|0.0078416
23:58:32|0.0078416
23:58:33|0.0078416
23:58:33|0.0078416
23:58:35|0.0078416
23:58:35|0.0078416
23:58:36|0.0078416
23:58:38|0.0078416
23:58:38|0.0078416
23:58:40|0.0078447
23:58:41|0.0078447
23:58:42|0.0078461
23:58:43|0.0078461
23:58:44|0.0078459
23:58:45|0.0078446
23:58:46|0.0078446
23:58:47|0.0078446
23:58:48|0.0078416
23:58:49|0.0078416
23:58:50|0.0078416
23:58:51|0.0078397
23:58:52|0.0078397
23:58:53|0.0078397
23:58:54|0.0078397
23:58:55|0.0078397
23:58:56|0.0078397
23:58:57|0.0078303
23:58:58|0.0078303
23:58:59|0.0078303
23:59:00|0.0078303
23:59:01|0.0078378
23:59:02|0.0078378
23:59:03|0.0078378
23:59:04|0.0078443
23:59:05|0.0078443
23:59:06|0.0078441
23:59:08|0.0078441
23:59:09|0.0078405
23:59:09|0.0078447
23:59:11|0.0078446
23:59:12|0.0078446
23:59:13|0.0078439
23:59:14|0.0078439
23:59:14|0.0078439
23:59:16|0.0078439
23:59:16|0.0078439
23:59:17|0.0078439
23:59:19|0.0078439
23:59:19|0.0078439
23:59:21|0.0078439
23:59:22|0.0078439
23:59:23|0.0078439
23:59:24|0.0078439
23:59:25|0.0078439
23:59:26|0.0078378
23:59:27|0.0078378
23:59:28|0.0078379
23:59:29|0.0078378
23:59:30|0.0078378
23:59:31|0.0078378
23:59:32|0.0078378
23:59:33|0.0078378
23:59:34|0.0078378
23:59:35|0.0078378
23:59:36|0.0078378
23:59:37|0.0078378
23:59:38|0.0078378
23:59:39|0.0078378
23:59:40|0.0078378
23:59:41|0.0078378
23:59:42|0.0078378
23:59:43|0.0078317
23:59:44|0.0078316
23:59:45|0.0078316
23:59:46|0.0078316
23:59:47|0.0078316
23:59:48|0.0078316
23:59:49|0.0078316
23:59:50|0.0078316
23:59:51|0.0078316
23:59:52|0.0078316
23:59:53|0.0078316
23:59:54|0.0078319
23:59:55|0.0078354
23:59:56|0.0078377
23:59:57|0.0078377
23:59:58|0.0078377
23:59:59|0.0078377