00:00:00|0.004534
00:00:00|0.004531
00:00:01|0.004531
00:00:02|0.004531
00:00:04|0.004531
00:00:05|0.004531
00:00:07|0.004531
00:00:08|0.004531
00:00:09|0.004531
00:00:09|0.004531
00:00:11|0.004531
00:00:12|0.004531
00:00:13|0.004538
00:00:15|0.00454
00:00:16|0.0045362
00:00:17|0.0045362
00:00:18|0.0045362
00:00:18|0.0045362
00:00:20|0.0045362
00:00:21|0.0045362
00:00:21|0.0045362
00:00:22|0.004531
00:00:24|0.004531
00:00:25|0.004531
00:00:25|0.004531
00:00:27|0.004531
00:00:28|0.004528
00:00:29|0.004528
00:00:30|0.004528
00:00:31|0.004528
00:00:32|0.004528
00:00:33|0.004528
00:00:34|0.004528
00:00:35|0.004528
00:00:36|0.004528
00:00:36|0.0045196
00:00:38|0.0045181
00:00:39|0.0045181
00:00:40|0.0045181
00:00:41|0.0045181
00:00:42|0.0045181
00:00:43|0.0045181
00:00:45|0.0045181
00:00:45|0.0045181
00:00:47|0.0045181
00:00:48|0.0045181
00:00:49|0.00451
00:00:50|0.00451
00:00:51|0.004505
00:00:51|0.004505
00:00:52|0.0044954
00:00:54|0.0045038
00:00:55|0.0045013
00:00:56|0.0045
00:00:57|0.0045
00:00:58|0.0045
00:00:59|0.0045
00:01:00|0.0045
00:01:01|0.0045
00:01:02|0.0045
00:01:03|0.0045
00:01:05|0.0044999
00:01:05|0.004504
00:01:06|0.004504
00:01:08|0.0045117
00:01:08|0.0045117
00:01:09|0.0045117
00:01:10|0.0045117
00:01:11|0.0045117
00:01:12|0.0045117
00:01:13|0.0045117
00:01:14|0.0045117
00:01:15|0.0045117
00:01:16|0.0045117
00:01:17|0.0045117
00:01:18|0.0045117
00:01:19|0.0045117
00:01:20|0.0045036
00:01:21|0.0045088
00:01:22|0.0045088
00:01:23|0.0045088
00:01:24|0.0045088
00:01:25|0.0045088
00:01:26|0.0045088
00:01:27|0.0045088
00:01:28|0.0045088
00:01:29|0.0045088
00:01:30|0.0045088
00:01:31|0.0045088
00:01:32|0.0045088
00:01:33|0.0045088
00:01:35|0.0045028
00:01:35|0.0045028
00:01:36|0.0045028
00:01:37|0.0045028
00:01:38|0.0045158
00:01:39|0.0045158
00:01:40|0.0045158
00:01:41|0.0045158
00:01:42|0.0045076
00:01:43|0.0045066
00:01:45|0.0045066
00:01:45|0.0045066
00:01:46|0.0045066
00:01:47|0.0045066
00:01:49|0.0045066
00:01:49|0.0045066
00:01:50|0.0045066
00:01:51|0.004504
00:01:53|0.004504
00:01:54|0.004504
00:01:55|0.004504
00:01:55|0.004492
00:01:57|0.004492
00:01:58|0.004492
00:01:58|0.004492
00:01:59|0.004492
00:02:01|0.004492
00:02:02|0.004492
00:02:03|0.004492
00:02:04|0.004492
00:02:05|0.004492
00:02:06|0.004492
00:02:07|0.004492
00:02:08|0.004492
00:02:09|0.004492
00:02:10|0.004492
00:02:11|0.004492
00:02:13|0.004492
00:02:13|0.004492
00:02:14|0.004492
00:02:16|0.0044955
00:02:16|0.0044955
00:02:17|0.0044955
00:02:18|0.0044955
00:02:19|0.0044955
00:02:20|0.0044955
00:02:21|0.0044955
00:02:22|0.0044955
00:02:24|0.0044955
00:02:24|0.0044955
00:02:25|0.0044955
00:02:27|0.0044955
00:02:27|0.0044955
00:02:28|0.0044955
00:02:29|0.0044955
00:02:30|0.0044955
00:02:31|0.0044955
00:02:32|0.004544
00:02:33|0.004544
00:02:34|0.004544
00:02:35|0.0045425
00:02:36|0.0045428
00:02:37|0.0045428
00:02:38|0.00455
00:02:39|0.0045457
00:02:40|0.0045457
00:02:41|0.0045519
00:02:43|0.0045519
00:02:43|0.0045519
00:02:45|0.0045519
00:02:45|0.0045488
00:02:46|0.0045488
00:02:48|0.0045556
00:02:49|0.0045556
00:02:50|0.0045556
00:02:51|0.0045556
00:02:52|0.0045556
00:02:53|0.0045556
00:02:54|0.0045556
00:02:55|0.0045556
00:02:56|0.0045556
00:02:57|0.0045556
00:02:58|0.0045598
00:02:59|0.0045598
00:03:00|0.0045598
00:03:01|0.0045565
00:03:02|0.0045519
00:03:03|0.0045548
00:03:05|0.0045548
00:03:05|0.0045599
00:03:06|0.0045599
00:03:07|0.0045557
00:03:08|0.0045556
00:03:09|0.0045556
00:03:10|0.0045556
00:03:11|0.0045556
00:03:12|0.0045556
00:03:13|0.0045556
00:03:14|0.0045556
00:03:15|0.004545
00:03:17|0.004545
00:03:17|0.004552
00:03:19|0.004552
00:03:20|0.004584
00:03:21|0.0045843
00:03:22|0.0045767
00:03:23|0.0045767
00:03:23|0.0045767
00:03:25|0.0045767
00:03:26|0.0046
00:03:26|0.0046
00:03:27|0.0045974
00:03:29|0.0045974
00:03:30|0.0045974
00:03:31|0.0045974
00:03:32|0.0045901
00:03:33|0.0045843
00:03:34|0.0045807
00:03:35|0.0045807
00:03:36|0.0045807
00:03:37|0.0045807
00:03:38|0.0045807
00:03:39|0.0045838
00:03:40|0.0045885
00:03:41|0.0045882
00:03:42|0.00463
00:03:43|0.0046359
00:03:44|0.0046359
00:03:45|0.0046376
00:03:46|0.0046364
00:03:47|0.0046279
00:03:49|0.0046246
00:03:50|0.0046233
00:03:51|0.0046235
00:03:52|0.0046244
00:03:53|0.0046244
00:03:54|0.0046244
00:03:55|0.0046244
00:03:56|0.0046244
00:03:57|0.0046244
00:03:58|0.0046244
00:04:00|0.0046244
00:04:01|0.0046244
00:04:01|0.0046244
00:04:03|0.004624
00:04:03|0.0046239
00:04:05|0.0046239
00:04:06|0.0046239
00:04:07|0.0046239
00:04:07|0.0046135
00:04:09|0.0046039
00:04:10|0.0046039
00:04:11|0.004612
00:04:12|0.004612
00:04:13|0.004612
00:04:14|0.004612
00:04:15|0.004612
00:04:16|0.004612
00:04:17|0.004612
00:04:18|0.0046159
00:04:19|0.0046159
00:04:20|0.0046159
00:04:21|0.0046159
00:04:22|0.0046159
00:04:23|0.0046159
00:04:24|0.0046159
00:04:25|0.0046159
00:04:26|0.0046159
00:04:27|0.0046159
00:04:28|0.0046159
00:04:29|0.0046159
00:04:30|0.0046039
00:04:31|0.0046039
00:04:32|0.0046039
00:04:33|0.004613
00:04:34|0.004613
00:04:35|0.0046274
00:04:36|0.004621
00:04:37|0.004621
00:04:38|0.004621
00:04:39|0.0046312
00:04:40|0.0046312
00:04:41|0.0046321
00:04:42|0.0046407
00:04:43|0.0046407
00:04:44|0.0046407
00:04:45|0.0046363
00:04:46|0.0046363
00:04:47|0.0046363
00:04:48|0.0046363
00:04:50|0.0046434
00:04:51|0.0046434
00:04:52|0.0046434
00:04:53|0.0046434
00:04:54|0.0046435
00:04:55|0.00465
00:04:56|0.00465
00:04:57|0.00465
00:04:59|0.00465
00:04:59|0.00465
00:05:01|0.00465
00:05:01|0.00465
00:05:02|0.00465
00:05:04|0.00465
00:05:04|0.00465
00:05:05|0.00465
00:05:07|0.004652
00:05:08|0.0046422
00:05:09|0.0046407
00:05:09|0.0046407
00:05:11|0.0046407
00:05:12|0.0046432
00:05:13|0.0046432
00:05:14|0.0046432
00:05:15|0.0046546
00:05:16|0.0046634
00:05:16|0.0046527
00:05:18|0.0046527
00:05:19|0.0046527
00:05:20|0.0046592
00:05:21|0.004648
00:05:22|0.004648
00:05:23|0.0046512
00:05:24|0.0046512
00:05:24|0.0046432
00:05:26|0.0046271
00:05:26|0.0046271
00:05:28|0.0046271
00:05:29|0.0046246
00:05:29|0.0046246
00:05:31|0.0046159
00:05:32|0.0046159
00:05:33|0.0046159
00:05:34|0.0046159
00:05:34|0.0046089
00:05:35|0.0046089
00:05:37|0.0046089
00:05:38|0.0046089
00:05:39|0.0046089
00:05:40|0.0046089
00:05:41|0.0046089
00:05:41|0.0046089
00:05:42|0.0046089
00:05:44|0.0046089
00:05:45|0.0046089
00:05:46|0.0046089
00:05:47|0.0046089
00:05:47|0.0046057
00:05:49|0.0046057
00:05:51|0.0046057
00:05:51|0.0046057
00:05:52|0.0046057
00:05:54|0.0046057
00:05:55|0.0046057
00:05:55|0.0046057
00:05:56|0.0046057
00:05:57|0.0046057
00:05:59|0.0046057
00:05:59|0.0046057
00:06:01|0.0046057
00:06:02|0.0046056
00:06:03|0.0046057
00:06:03|0.0046039
00:06:05|0.0046039
00:06:06|0.0046
00:06:07|0.0045975
00:06:07|0.004596
00:06:09|0.004596
00:06:09|0.004596
00:06:11|0.004596
00:06:11|0.004596
00:06:12|0.004596
00:06:14|0.004596
00:06:15|0.004596
00:06:16|0.004596
00:06:17|0.004596
00:06:18|0.0045884
00:06:19|0.0045884
00:06:20|0.0045884
00:06:21|0.0045884
00:06:22|0.0045884
00:06:23|0.0045884
00:06:24|0.0045884
00:06:25|0.0045884
00:06:26|0.0045884
00:06:27|0.0045884
00:06:28|0.004596
00:06:29|0.004596
00:06:30|0.004596
00:06:31|0.0045982
00:06:32|0.0045982
00:06:33|0.0045982
00:06:34|0.0045982
00:06:36|0.0045982
00:06:36|0.0045982
00:06:37|0.0045982
00:06:38|0.0045855
00:06:39|0.0045841
00:06:40|0.0045841
00:06:41|0.00458
00:06:42|0.0045779
00:06:43|0.0045779
00:06:45|0.0045779
00:06:45|0.0045766
00:06:46|0.0045766
00:06:48|0.0045766
00:06:48|0.0045766
00:06:50|0.004576
00:06:52|0.004576
00:06:52|0.004576
00:06:54|0.004576
00:06:55|0.004576
00:06:57|0.0045732
00:06:58|0.0045732
00:06:59|0.0045732
00:07:00|0.0045732
00:07:00|0.0045732
00:07:01|0.0045795
00:07:02|0.0045795
00:07:03|0.0045795
00:07:05|0.0045795
00:07:06|0.0045795
00:07:06|0.0045795
00:07:08|0.0045795
00:07:08|0.0045795
00:07:10|0.0045665
00:07:11|0.0045665
00:07:11|0.0045665
00:07:12|0.0045665
00:07:13|0.0045749
00:07:15|0.0045749
00:07:15|0.0045749
00:07:16|0.0045749
00:07:17|0.0045749
00:07:18|0.0045749
00:07:19|0.0045749
00:07:21|0.0045669
00:07:22|0.0045669
00:07:23|0.0045669
00:07:24|0.0045734
00:07:24|0.0045734
00:07:25|0.0045734
00:07:26|0.0045744
00:07:27|0.0045744
00:07:28|0.0045744
00:07:29|0.0045697
00:07:31|0.0045697
00:07:31|0.0045697
00:07:32|0.0045697
00:07:33|0.0045697
00:07:34|0.0045697
00:07:35|0.0045697
00:07:36|0.0045697
00:07:38|0.004568
00:07:38|0.004568
00:07:39|0.004568
00:07:41|0.004568
00:07:41|0.004568
00:07:43|0.004568
00:07:44|0.004568
00:07:44|0.004568
00:07:45|0.004568
00:07:46|0.0045613
00:07:48|0.0045561
00:07:49|0.0045561
00:07:50|0.0045561
00:07:50|0.0045561
00:07:52|0.0045556
00:07:53|0.0045536
00:07:54|0.0045529
00:07:55|0.0045529
00:07:55|0.0045491
00:07:56|0.0045491
00:07:59|0.0045491
00:07:59|0.0045491
00:08:00|0.0045491
00:08:02|0.0045491
00:08:02|0.0045491
00:08:03|0.0045491
00:08:05|0.0045477
00:08:05|0.0045477
00:08:07|0.0045477
00:08:07|0.0045477
00:08:08|0.0045464
00:08:09|0.0045464
00:08:11|0.0045464
00:08:12|0.0045367
00:08:12|0.0045367
00:08:14|0.0045367
00:08:15|0.0045367
00:08:16|0.0045367
00:08:17|0.0045367
00:08:18|0.0045367
00:08:19|0.0045367
00:08:20|0.0045367
00:08:21|0.0045367
00:08:22|0.0045367
00:08:23|0.0045367
00:08:24|0.0045367
00:08:25|0.0045397
00:08:26|0.004536
00:08:27|0.004536
00:08:28|0.004536
00:08:29|0.004536
00:08:30|0.004536
00:08:31|0.004536
00:08:32|0.004536
00:08:33|0.0045361
00:08:34|0.0045361
00:08:35|0.0045361
00:08:36|0.0045361
00:08:37|0.0045361
00:08:38|0.0045361
00:08:39|0.0045361
00:08:40|0.0045361
00:08:41|0.0045361
00:08:42|0.004536
00:08:43|0.004536
00:08:44|0.004536
00:08:45|0.004536
00:08:46|0.004536
00:08:47|0.0045364
00:08:48|0.0045364
00:08:49|0.0045364
00:08:50|0.0045364
00:08:51|0.0045364
00:08:52|0.0045364
00:08:53|0.0045364
00:08:54|0.0045364
00:08:55|0.0045364
00:08:56|0.0045364
00:08:58|0.0045364
00:08:58|0.0045364
00:09:00|0.0045364
00:09:00|0.0045364
00:09:01|0.0045364
00:09:02|0.0045364
00:09:03|0.0045364
00:09:04|0.0045364
00:09:05|0.0045364
00:09:06|0.0045364
00:09:07|0.0045364
00:09:08|0.0045364
00:09:09|0.004546
00:09:10|0.0045364
00:09:11|0.004536
00:09:12|0.004536
00:09:13|0.004536
00:09:14|0.004536
00:09:15|0.004536
00:09:16|0.004536
00:09:17|0.004536
00:09:19|0.004536
00:09:19|0.004536
00:09:20|0.0045325
00:09:22|0.0045325
00:09:23|0.0045325
00:09:23|0.0045325
00:09:24|0.0045325
00:09:25|0.0045325
00:09:27|0.0045325
00:09:27|0.0045364
00:09:28|0.0045364
00:09:30|0.0045364
00:09:30|0.0045366
00:09:31|0.0045365
00:09:33|0.0045365
00:09:33|0.0045365
00:09:34|0.0045398
00:09:35|0.0045398
00:09:36|0.0045398
00:09:37|0.0045398
00:09:38|0.0045398
00:09:39|0.0045398
00:09:41|0.0045638
00:09:41|0.0045638
00:09:43|0.0045638
00:09:43|0.0045638
00:09:45|0.0045638
00:09:46|0.0045638
00:09:47|0.0045638
00:09:48|0.0045638
00:09:49|0.0045645
00:09:49|0.0045645
00:09:51|0.00456
00:09:51|0.00456
00:09:53|0.00456
00:09:54|0.00456
00:09:54|0.00456
00:09:56|0.00456
00:09:56|0.0045562
00:09:58|0.0045562
00:09:59|0.0045562
00:10:01|0.0045562
00:10:01|0.0045562
00:10:03|0.0045562
00:10:03|0.0045562
00:10:04|0.0045562
00:10:06|0.0045562
00:10:06|0.0045562
00:10:08|0.0045562
00:10:08|0.0045562
00:10:09|0.0045562
00:10:11|0.0045562
00:10:11|0.0045562
00:10:13|0.0045694
00:10:13|0.0045683
00:10:15|0.0045683
00:10:15|0.0045683
00:10:17|0.0045683
00:10:18|0.0045789
00:10:19|0.0045789
00:10:20|0.0045789
00:10:20|0.0045789
00:10:22|0.0045789
00:10:23|0.0045789
00:10:23|0.0045789
00:10:25|0.0045789
00:10:26|0.0045789
00:10:27|0.0045789
00:10:28|0.0045792
00:10:29|0.0045861
00:10:30|0.0045861
00:10:31|0.0045861
00:10:32|0.0045861
00:10:32|0.0045861
00:10:34|0.0045946
00:10:34|0.0045946
00:10:36|0.0045946
00:10:37|0.0045953
00:10:38|0.0045953
00:10:39|0.0045915
00:10:39|0.0045915
00:10:41|0.0045915
00:10:42|0.0045915
00:10:43|0.0045861
00:10:43|0.0045861
00:10:45|0.0045861
00:10:45|0.0045911
00:10:47|0.0045911
00:10:48|0.0045911
00:10:49|0.0045911
00:10:50|0.0045911
00:10:51|0.0045911
00:10:52|0.0045911
00:10:53|0.0045892
00:10:54|0.0045892
00:10:55|0.0045892
00:10:56|0.0045892
00:10:57|0.0045892
00:10:58|0.0045892
00:11:00|0.0045985
00:11:00|0.0046
00:11:01|0.0046
00:11:03|0.0046
00:11:04|0.0046008
00:11:04|0.0046008
00:11:05|0.0046008
00:11:06|0.0046008
00:11:07|0.0046008
00:11:08|0.0046036
00:11:09|0.0046036
00:11:11|0.0045992
00:11:12|0.0046026
00:11:13|0.0046026
00:11:14|0.0046026
00:11:16|0.0046026
00:11:16|0.0046026
00:11:17|0.0046026
00:11:18|0.0046026
00:11:19|0.0046026
00:11:20|0.0046044
00:11:22|0.0046044
00:11:22|0.0046145
00:11:23|0.0046145
00:11:24|0.0046081
00:11:25|0.0046081
00:11:26|0.0046102
00:11:27|0.0046102
00:11:29|0.0046102
00:11:30|0.0046081
00:11:30|0.0046081
00:11:31|0.0046219
00:11:33|0.0046219
00:11:34|0.0046219
00:11:34|0.0046197
00:11:36|0.0046197
00:11:36|0.0046197
00:11:37|0.0046182
00:11:38|0.0046182
00:11:39|0.0046194
00:11:40|0.0046194
00:11:41|0.0046136
00:11:42|0.0046136
00:11:43|0.0046136
00:11:45|0.0046136
00:11:45|0.004619
00:11:46|0.004619
00:11:47|0.004619
00:11:48|0.004619
00:11:50|0.004619
00:11:50|0.004619
00:11:51|0.004619
00:11:52|0.004619
00:11:53|0.004619
00:11:55|0.004619
00:11:56|0.004619
00:11:58|0.004619
00:11:59|0.004619
00:12:00|0.004619
00:12:01|0.0046182
00:12:02|0.0046182
00:12:03|0.0046182
00:12:04|0.0046182
00:12:05|0.0046182
00:12:06|0.0046182
00:12:07|0.0046133
00:12:08|0.0046133
00:12:09|0.0046133
00:12:10|0.0046133
00:12:11|0.0046133
00:12:12|0.0046119
00:12:13|0.0046119
00:12:14|0.0046119
00:12:16|0.0046119
00:12:16|0.0046119
00:12:18|0.0046119
00:12:18|0.0046119
00:12:19|0.0046119
00:12:20|0.0046119
00:12:22|0.0046119
00:12:22|0.0046119
00:12:23|0.0046119
00:12:24|0.0046119
00:12:25|0.0046119
00:12:27|0.0046119
00:12:28|0.0046119
00:12:28|0.0046119
00:12:30|0.0046119
00:12:30|0.0046119
00:12:32|0.0046119
00:12:32|0.0046119
00:12:33|0.0045981
00:12:34|0.0045981
00:12:35|0.0045981
00:12:36|0.0045981
00:12:38|0.0045981
00:12:38|0.0045981
00:12:39|0.0045981
00:12:40|0.0045981
00:12:41|0.0045981
00:12:42|0.0045981
00:12:43|0.0045981
00:12:44|0.0045981
00:12:45|0.0045981
00:12:46|0.0045981
00:12:47|0.0045981
00:12:48|0.0045981
00:12:49|0.0045981
00:12:50|0.0045981
00:12:51|0.0045981
00:12:52|0.0045981
00:12:53|0.0045981
00:12:54|0.0045981
00:12:56|0.0045981
00:12:57|0.0045981
00:12:59|0.0045981
00:12:59|0.0045981
00:13:01|0.0045981
00:13:01|0.0045981
00:13:03|0.0045981
00:13:04|0.0045981
00:13:05|0.0045981
00:13:06|0.0045981
00:13:06|0.0045981
00:13:08|0.0045981
00:13:08|0.0045981
00:13:10|0.0045981
00:13:11|0.0045981
00:13:12|0.0045981
00:13:13|0.0045981
00:13:14|0.0045981
00:13:15|0.0045981
00:13:16|0.0045767
00:13:16|0.0045767
00:13:18|0.0045767
00:13:19|0.0045767
00:13:20|0.0045767
00:13:21|0.0045767
00:13:22|0.0045789
00:13:23|0.0045789
00:13:24|0.0045767
00:13:25|0.0045767
00:13:26|0.0045724
00:13:27|0.0045724
00:13:28|0.0045724
00:13:29|0.004565
00:13:30|0.004565
00:13:31|0.004565
00:13:32|0.004565
00:13:33|0.004565
00:13:34|0.004565
00:13:35|0.004565
00:13:36|0.004565
00:13:37|0.004565
00:13:38|0.004565
00:13:39|0.004565
00:13:40|0.004565
00:13:41|0.004565
00:13:42|0.004565
00:13:43|0.004565
00:13:44|0.004565
00:13:45|0.004565
00:13:46|0.004565
00:13:47|0.004565
00:13:48|0.004565
00:13:49|0.004565
00:13:50|0.004565
00:13:51|0.004565
00:13:52|0.004565
00:13:53|0.004565
00:13:54|0.004565
00:13:55|0.004568
00:13:56|0.004568
00:13:58|0.0045751
00:13:59|0.0045751
00:14:00|0.0045751
00:14:01|0.0045878
00:14:02|0.0045878
00:14:03|0.0045878
00:14:04|0.0045878
00:14:05|0.0045878
00:14:07|0.0045878
00:14:07|0.0045878
00:14:08|0.0045878
00:14:10|0.0045878
00:14:10|0.0045878
00:14:12|0.0045878
00:14:12|0.0045878
00:14:13|0.0045878
00:14:15|0.0045878
00:14:16|0.0045878
00:14:16|0.0045878
00:14:17|0.0045878
00:14:19|0.0045878
00:14:19|0.0045878
00:14:21|0.0045878
00:14:21|0.0045878
00:14:22|0.0045878
00:14:23|0.0045878
00:14:24|0.0045878
00:14:26|0.00458
00:14:26|0.00458
00:14:28|0.00458
00:14:29|0.00458
00:14:30|0.00458
00:14:30|0.00458
00:14:32|0.00458
00:14:32|0.00458
00:14:33|0.00458
00:14:34|0.00458
00:14:35|0.00458
00:14:37|0.00458
00:14:37|0.00458
00:14:38|0.00458
00:14:39|0.00458
00:14:40|0.00458
00:14:41|0.00458
00:14:43|0.00458
00:14:44|0.00458
00:14:44|0.00458
00:14:45|0.00458
00:14:46|0.00458
00:14:47|0.00458
00:14:48|0.0045751
00:14:49|0.0045751
00:14:51|0.0045751
00:14:51|0.0045751
00:14:53|0.0045751
00:14:54|0.0045751
00:14:54|0.0045751
00:14:55|0.0045751
00:14:56|0.0045751
00:14:58|0.0045751
00:14:59|0.0045751
00:15:01|0.0045751
00:15:02|0.0045751
00:15:03|0.0045845
00:15:05|0.0045846
00:15:06|0.0045846
00:15:07|0.0045846
00:15:07|0.0045846
00:15:08|0.0045846
00:15:09|0.0045846
00:15:10|0.0045846
00:15:11|0.0045846
00:15:12|0.0045846
00:15:13|0.0045846
00:15:14|0.0045846
00:15:15|0.0045846
00:15:16|0.0045846
00:15:17|0.0045846
00:15:18|0.0045846
00:15:19|0.0045846
00:15:20|0.0045846
00:15:21|0.0045846
00:15:22|0.0045846
00:15:23|0.0045846
00:15:25|0.0045846
00:15:25|0.0045846
00:15:26|0.0045846
00:15:27|0.0045846
00:15:28|0.0045846
00:15:29|0.0045846
00:15:31|0.0045846
00:15:31|0.0045846
00:15:33|0.0045787
00:15:33|0.0045787
00:15:34|0.0045785
00:15:35|0.0045785
00:15:36|0.0045785
00:15:37|0.0045785
00:15:38|0.0045785
00:15:39|0.0045785
00:15:40|0.0045785
00:15:41|0.0045785
00:15:43|0.0045785
00:15:43|0.0045726
00:15:44|0.0045726
00:15:45|0.0045726
00:15:46|0.0045726
00:15:47|0.0045726
00:15:49|0.0045726
00:15:49|0.0045726
00:15:50|0.0045726
00:15:51|0.0045726
00:15:52|0.0045726
00:15:53|0.0045726
00:15:54|0.0045726
00:15:55|0.0045726
00:15:56|0.0045726
00:15:57|0.0045726
00:15:59|0.0045726
00:16:00|0.0045726
00:16:01|0.0045726
00:16:03|0.0045726
00:16:04|0.0045726
00:16:05|0.0045726
00:16:06|0.0045726
00:16:06|0.0045726
00:16:08|0.0045726
00:16:09|0.0045726
00:16:10|0.0045726
00:16:10|0.0045726
00:16:12|0.0045726
00:16:13|0.0045726
00:16:14|0.0045726
00:16:15|0.0045678
00:16:16|0.0045678
00:16:17|0.0045678
00:16:18|0.0045567
00:16:19|0.0045567
00:16:20|0.0045567
00:16:21|0.0045567
00:16:22|0.0045567
00:16:23|0.0045567
00:16:24|0.0045567
00:16:25|0.0045567
00:16:26|0.0045567
00:16:27|0.0045567
00:16:28|0.0045512
00:16:29|0.0045512
00:16:30|0.0045512
00:16:32|0.0045451
00:16:33|0.0045451
00:16:34|0.0045451
00:16:35|0.0045451
00:16:35|0.0045476
00:16:37|0.0045476
00:16:37|0.0045476
00:16:39|0.004548
00:16:39|0.0045454
00:16:40|0.0045454
00:16:41|0.0045454
00:16:42|0.004539
00:16:44|0.004539
00:16:45|0.004539
00:16:45|0.004539
00:16:46|0.004548
00:16:48|0.004548
00:16:49|0.004548
00:16:50|0.004548
00:16:51|0.004548
00:16:52|0.004548
00:16:53|0.004548
00:16:53|0.004548
00:16:54|0.004548
00:16:56|0.004548
00:16:57|0.004548
00:16:58|0.0045457
00:16:58|0.0045457
00:17:01|0.0045457
00:17:01|0.0045457
00:17:03|0.0045457
00:17:03|0.0045457
00:17:04|0.0045457
00:17:06|0.0045457
00:17:07|0.0045457
00:17:08|0.0045457
00:17:09|0.0045457
00:17:10|0.004543
00:17:11|0.004543
00:17:12|0.0045411
00:17:13|0.0045411
00:17:14|0.0045411
00:17:15|0.0045411
00:17:16|0.0045411
00:17:17|0.0045411
00:17:18|0.0045429
00:17:19|0.0045429
00:17:20|0.0045429
00:17:21|0.0045429
00:17:22|0.0045429
00:17:23|0.0045429
00:17:24|0.0045429
00:17:25|0.0045429
00:17:26|0.0045429
00:17:27|0.0045429
00:17:28|0.0045429
00:17:29|0.0045429
00:17:30|0.004536
00:17:31|0.004536
00:17:32|0.004536
00:17:33|0.004536
00:17:35|0.004536
00:17:36|0.0045394
00:17:36|0.0045394
00:17:38|0.0045394
00:17:38|0.0045394
00:17:39|0.0045394
00:17:40|0.0045394
00:17:42|0.0045394
00:17:43|0.0045394
00:17:44|0.0045394
00:17:45|0.0045394
00:17:46|0.0045394
00:17:46|0.0045458
00:17:48|0.0045582
00:17:49|0.0045582
00:17:50|0.0045582
00:17:51|0.0045582
00:17:52|0.0045582
00:17:53|0.0045582
00:17:54|0.0045582
00:17:54|0.0045538
00:17:56|0.0045538
00:17:57|0.0045538
00:17:58|0.0045538
00:17:59|0.0045538
00:18:00|0.0045538
00:18:02|0.0045565
00:18:02|0.0045565
00:18:03|0.0045565
00:18:04|0.0045565
00:18:06|0.0045565
00:18:07|0.0045565
00:18:07|0.0045565
00:18:08|0.0045565
00:18:09|0.0045565
00:18:11|0.0045565
00:18:11|0.0045565
00:18:13|0.0045565
00:18:14|0.0045565
00:18:15|0.0045565
00:18:16|0.0045474
00:18:17|0.0045474
00:18:18|0.0045474
00:18:19|0.0045474
00:18:20|0.0045474
00:18:21|0.0045474
00:18:22|0.0045467
00:18:23|0.0045467
00:18:24|0.0045467
00:18:25|0.0045467
00:18:26|0.0045467
00:18:28|0.0045467
00:18:28|0.0045467
00:18:30|0.0045467
00:18:31|0.0045467
00:18:31|0.0045467
00:18:32|0.0045467
00:18:33|0.0045474
00:18:34|0.0045474
00:18:35|0.0045401
00:18:36|0.00454
00:18:37|0.00454
00:18:38|0.00454
00:18:40|0.00454
00:18:41|0.00454
00:18:41|0.00454
00:18:42|0.00454
00:18:44|0.00454
00:18:45|0.00454
00:18:45|0.00454
00:18:47|0.00454
00:18:48|0.00454
00:18:49|0.00454
00:18:49|0.00454
00:18:50|0.00454
00:18:51|0.00454
00:18:52|0.00454
00:18:54|0.0045474
00:18:54|0.0045474
00:18:55|0.0045474
00:18:56|0.0045474
00:18:57|0.0045474
00:18:58|0.0045474
00:18:59|0.0045474
00:19:00|0.0045474
00:19:01|0.0045474
00:19:03|0.0045474
00:19:04|0.0045474
00:19:05|0.0045474
00:19:06|0.0045474
00:19:07|0.0045474
00:19:08|0.0045474
00:19:09|0.0045474
00:19:10|0.0045474
00:19:12|0.0045474
00:19:12|0.0045474
00:19:13|0.0045474
00:19:15|0.0045474
00:19:15|0.004526
00:19:17|0.004526
00:19:18|0.004526
00:19:18|0.0045238
00:19:19|0.0045238
00:19:20|0.004528
00:19:21|0.004528
00:19:23|0.004528
00:19:23|0.004528
00:19:24|0.004528
00:19:25|0.004528
00:19:27|0.004528
00:19:27|0.0045238
00:19:28|0.0045238
00:19:29|0.0045238
00:19:30|0.0045238
00:19:32|0.0045238
00:19:32|0.0045238
00:19:34|0.0045238
00:19:35|0.0045238
00:19:35|0.0045238
00:19:37|0.0045238
00:19:37|0.0045238
00:19:39|0.0045238
00:19:39|0.0045238
00:19:41|0.004522
00:19:41|0.004522
00:19:43|0.004522
00:19:43|0.004522
00:19:44|0.004522
00:19:46|0.004522
00:19:46|0.0045223
00:19:48|0.0045238
00:19:49|0.0045238
00:19:49|0.0045238
00:19:51|0.0045238
00:19:51|0.0045238
00:19:52|0.0045238
00:19:54|0.0045238
00:19:54|0.0045238
00:19:55|0.0045238
00:19:57|0.0045238
00:19:57|0.0045238
00:19:59|0.0045238
00:19:59|0.0045238
00:20:01|0.0045238
00:20:01|0.0045238
00:20:03|0.0045238
00:20:05|0.0045238
00:20:06|0.0045238
00:20:07|0.0045238
00:20:08|0.0045238
00:20:09|0.0045238
00:20:10|0.0045238
00:20:11|0.0045238
00:20:12|0.0045238
00:20:13|0.0045238
00:20:14|0.0045238
00:20:15|0.0045238
00:20:16|0.0045238
00:20:17|0.0045303
00:20:18|0.0045303
00:20:18|0.0045303
00:20:20|0.0045303
00:20:21|0.0045303
00:20:23|0.0045288
00:20:23|0.0045288
00:20:24|0.0045288
00:20:26|0.0045288
00:20:26|0.0045288
00:20:28|0.0045288
00:20:28|0.0045288
00:20:29|0.0045288
00:20:31|0.0045288
00:20:31|0.0045288
00:20:32|0.0045251
00:20:34|0.0045251
00:20:35|0.0045251
00:20:35|0.0045251
00:20:36|0.0045251
00:20:38|0.0045251
00:20:38|0.0045251
00:20:39|0.0045246
00:20:40|0.0045246
00:20:41|0.0045246
00:20:42|0.0045246
00:20:43|0.0045246
00:20:44|0.0045246
00:20:45|0.0045246
00:20:46|0.0045246
00:20:47|0.0045246
00:20:48|0.0045246
00:20:49|0.0045246
00:20:50|0.0045246
00:20:51|0.0045246
00:20:53|0.0045246
00:20:53|0.0045246
00:20:54|0.0045246
00:20:56|0.004533
00:20:57|0.0045418
00:20:58|0.0045467
00:20:58|0.0045474
00:21:00|0.0045474
00:21:01|0.0045474
00:21:02|0.0045547
00:21:03|0.0045547
00:21:04|0.0045418
00:21:05|0.0045418
00:21:06|0.0045418
00:21:06|0.0045418
00:21:08|0.00454
00:21:09|0.00454
00:21:09|0.00454
00:21:10|0.00454
00:21:12|0.0045281
00:21:12|0.0045281
00:21:13|0.0045281
00:21:15|0.0045281
00:21:15|0.0045345
00:21:18|0.004532
00:21:18|0.004536
00:21:20|0.0045329
00:21:20|0.0045329
00:21:21|0.0045329
00:21:23|0.0045329
00:21:23|0.0045329
00:21:24|0.0045329
00:21:25|0.0045329
00:21:26|0.0045329
00:21:27|0.0045329
00:21:28|0.0045329
00:21:29|0.0045329
00:21:30|0.0045329
00:21:31|0.0045329
00:21:33|0.0045329
00:21:33|0.0045329
00:21:34|0.0045329
00:21:36|0.0045329
00:21:36|0.0045329
00:21:38|0.0045329
00:21:38|0.0045329
00:21:39|0.0045329
00:21:40|0.0045329
00:21:41|0.0045329
00:21:43|0.0045238
00:21:43|0.0045238
00:21:44|0.0045238
00:21:45|0.0045238
00:21:46|0.0045238
00:21:47|0.0045238
00:21:49|0.0045238
00:21:50|0.0045238
00:21:50|0.0045238
00:21:51|0.0045238
00:21:53|0.0045238
00:21:54|0.0045238
00:21:55|0.0045238
00:21:56|0.0045208
00:21:57|0.0045208
00:21:58|0.0045208
00:21:59|0.0045208
00:22:00|0.0045208
00:22:01|0.0045208
00:22:02|0.0045173
00:22:03|0.0045173
00:22:04|0.0045173
00:22:06|0.0045173
00:22:06|0.0045173
00:22:07|0.0045173
00:22:08|0.0045173
00:22:10|0.0045173
00:22:11|0.0045173
00:22:11|0.0045173
00:22:13|0.0045173
00:22:14|0.0045173
00:22:15|0.0045211
00:22:15|0.0045211
00:22:17|0.0045211
00:22:18|0.0045211
00:22:19|0.0045211
00:22:20|0.0045151
00:22:20|0.0045151
00:22:22|0.0045151
00:22:23|0.0045093
00:22:24|0.0045093
00:22:25|0.0045093
00:22:26|0.0045093
00:22:27|0.0045093
00:22:28|0.0045093
00:22:29|0.004508
00:22:30|0.004508
00:22:31|0.004508
00:22:32|0.004508
00:22:33|0.004508
00:22:34|0.004508
00:22:35|0.004508
00:22:36|0.004508
00:22:37|0.004508
00:22:38|0.004508
00:22:39|0.004508
00:22:40|0.004508
00:22:41|0.004508
00:22:42|0.0045122
00:22:43|0.0045122
00:22:44|0.0045122
00:22:45|0.0045122
00:22:46|0.0045122
00:22:47|0.0045122
00:22:48|0.0045122
00:22:50|0.0045122
00:22:50|0.0045122
00:22:52|0.0045122
00:22:52|0.0045122
00:22:53|0.0045122
00:22:54|0.0045122
00:22:55|0.0045122
00:22:56|0.0045122
00:22:57|0.0045122
00:22:58|0.0045122
00:22:59|0.0045122
00:23:00|0.0045122
00:23:01|0.0045122
00:23:02|0.0045122
00:23:03|0.0045122
00:23:05|0.0045122
00:23:06|0.0045122
00:23:07|0.0045122
00:23:08|0.0045122
00:23:10|0.0045122
00:23:11|0.0045122
00:23:11|0.0045122
00:23:13|0.0045122
00:23:14|0.0045122
00:23:16|0.0045122
00:23:16|0.0045122
00:23:18|0.0045122
00:23:19|0.0045122
00:23:20|0.0045122
00:23:21|0.0045122
00:23:22|0.0045122
00:23:22|0.0045122
00:23:23|0.0045122
00:23:24|0.0045122
00:23:25|0.0045283
00:23:26|0.0045283
00:23:27|0.0045283
00:23:29|0.0045283
00:23:29|0.0045283
00:23:30|0.0045283
00:23:32|0.0045283
00:23:32|0.0045283
00:23:33|0.0045357
00:23:34|0.0045357
00:23:35|0.0045357
00:23:36|0.0045357
00:23:37|0.0045357
00:23:39|0.0045357
00:23:40|0.0045357
00:23:41|0.0045357
00:23:42|0.0045357
00:23:42|0.0045357
00:23:43|0.0045357
00:23:45|0.0045357
00:23:45|0.0045357
00:23:46|0.0045332
00:23:47|0.0045332
00:23:49|0.0045332
00:23:50|0.0045332
00:23:51|0.0045332
00:23:52|0.0045332
00:23:53|0.0045332
00:23:53|0.0045332
00:23:55|0.0045332
00:23:56|0.0045332
00:23:57|0.0045332
00:23:58|0.0045247
00:23:58|0.0045247
00:24:00|0.0045247
00:24:01|0.0045247
00:24:02|0.0045247
00:24:03|0.0045247
00:24:04|0.0045247
00:24:05|0.0045247
00:24:06|0.0045247
00:24:08|0.0045247
00:24:08|0.0045247
00:24:09|0.0045247
00:24:10|0.0045247
00:24:12|0.0045247
00:24:12|0.0045247
00:24:14|0.0045247
00:24:15|0.0045247
00:24:16|0.0045247
00:24:16|0.0045247
00:24:17|0.004524
00:24:19|0.004524
00:24:20|0.004524
00:24:21|0.004524
00:24:21|0.004524
00:24:23|0.004524
00:24:23|0.004524
00:24:24|0.004524
00:24:25|0.004524
00:24:27|0.0045289
00:24:27|0.0045289
00:24:29|0.0045289
00:24:30|0.0045289
00:24:31|0.0045289
00:24:31|0.0045289
00:24:32|0.0045289
00:24:34|0.0045289
00:24:35|0.0045289
00:24:36|0.0045289
00:24:37|0.0045289
00:24:38|0.0045289
00:24:39|0.0045247
00:24:39|0.0045247
00:24:41|0.0045247
00:24:41|0.0045247
00:24:43|0.0045247
00:24:43|0.0045247
00:24:44|0.0045247
00:24:45|0.0045317
00:24:47|0.0045317
00:24:47|0.0045359
00:24:49|0.0045359
00:24:50|0.0045359
00:24:50|0.0045359
00:24:52|0.0045359
00:24:52|0.0045359
00:24:53|0.0045359
00:24:55|0.0045359
00:24:55|0.0045369
00:24:57|0.0045369
00:24:58|0.0045369
00:24:58|0.0045369
00:25:00|0.0045369
00:25:01|0.0045369
00:25:02|0.0045369
00:25:02|0.0045369
00:25:03|0.0045369
00:25:04|0.0045369
00:25:06|0.0045369
00:25:06|0.0045369
00:25:08|0.0045369
00:25:10|0.0045369
00:25:10|0.0045369
00:25:11|0.0045369
00:25:12|0.0045369
00:25:13|0.0045369
00:25:14|0.0045369
00:25:16|0.0045369
00:25:16|0.0045369
00:25:18|0.0045369
00:25:19|0.0045369
00:25:20|0.0045369
00:25:20|0.0045369
00:25:21|0.0045369
00:25:23|0.0045369
00:25:23|0.0045369
00:25:25|0.0045369
00:25:25|0.0045369
00:25:26|0.0045369
00:25:27|0.0045369
00:25:28|0.0045369
00:25:30|0.0045369
00:25:30|0.0045369
00:25:32|0.0045523
00:25:33|0.0045523
00:25:34|0.0045523
00:25:34|0.0045523
00:25:36|0.0045523
00:25:37|0.0045523
00:25:39|0.0045523
00:25:39|0.0045523
00:25:40|0.0045541
00:25:41|0.0045525
00:25:43|0.0045525
00:25:44|0.0045525
00:25:45|0.0045525
00:25:46|0.0045525
00:25:47|0.00456
00:25:48|0.00456
00:25:49|0.00456
00:25:50|0.00456
00:25:51|0.00456
00:25:51|0.00456
00:25:52|0.00456
00:25:53|0.00456
00:25:55|0.00456
00:25:56|0.00456
00:25:57|0.00456
00:25:57|0.00456
00:25:58|0.00456
00:25:59|0.00456
00:26:01|0.004591
00:26:02|0.004591
00:26:02|0.0045803
00:26:03|0.0045875
00:26:05|0.0045891
00:26:06|0.004588
00:26:07|0.004588
00:26:07|0.004588
00:26:10|0.004588
00:26:11|0.004588
00:26:12|0.0045735
00:26:14|0.0045735
00:26:14|0.0045735
00:26:15|0.0045779
00:26:17|0.0045779
00:26:17|0.0045779
00:26:19|0.0045779
00:26:19|0.0045779
00:26:21|0.0045779
00:26:22|0.0045779
00:26:23|0.0045779
00:26:24|0.0045779
00:26:25|0.0045779
00:26:26|0.0045779
00:26:27|0.0045779
00:26:28|0.0045781
00:26:29|0.0045781
00:26:30|0.0045781
00:26:31|0.0045781
00:26:32|0.0045781
00:26:33|0.0045781
00:26:34|0.0045781
00:26:35|0.0045781
00:26:36|0.0045745
00:26:37|0.0045745
00:26:38|0.0045745
00:26:39|0.0045745
00:26:40|0.0045745
00:26:41|0.0045745
00:26:42|0.0045745
00:26:44|0.0045745
00:26:44|0.0045842
00:26:45|0.0045842
00:26:46|0.0045842
00:26:47|0.0045842
00:26:48|0.0045842
00:26:49|0.0045842
00:26:51|0.0045842
00:26:51|0.0045842
00:26:53|0.0045842
00:26:53|0.0045888
00:26:54|0.0045888
00:26:55|0.0045888
00:26:56|0.0045888
00:26:57|0.0045888
00:26:58|0.0045888
00:26:59|0.0045772
00:27:00|0.0045772
00:27:01|0.0045772
00:27:02|0.0045772
00:27:03|0.0045772
00:27:04|0.0045772
00:27:05|0.0045772
00:27:07|0.0045735
00:27:07|0.0045735
00:27:08|0.0045735
00:27:10|0.0045735
00:27:11|0.0045735
00:27:12|0.0045735
00:27:14|0.0045682
00:27:14|0.0045682
00:27:15|0.0045682
00:27:16|0.0045682
00:27:18|0.0045682
00:27:19|0.0045647
00:27:20|0.0045647
00:27:20|0.0045645
00:27:21|0.0045603
00:27:23|0.0045603
00:27:23|0.0045602
00:27:24|0.0045602
00:27:26|0.0045602
00:27:27|0.0045602
00:27:27|0.0045602
00:27:28|0.0045602
00:27:29|0.0045602
00:27:30|0.0045602
00:27:31|0.0045602
00:27:32|0.0045602
00:27:33|0.0045602
00:27:35|0.0045602
00:27:36|0.0045602
00:27:36|0.0045602
00:27:38|0.0045602
00:27:38|0.0045602
00:27:39|0.0045763
00:27:41|0.0045763
00:27:42|0.0045763
00:27:42|0.0045763
00:27:44|0.0045957
00:27:44|0.0045957
00:27:45|0.0045957
00:27:46|0.0045957
00:27:48|0.0045957
00:27:48|0.0045957
00:27:50|0.0045957
00:27:51|0.0045957
00:27:52|0.0045957
00:27:53|0.0045957
00:27:54|0.0045906
00:27:55|0.0045906
00:27:56|0.0045906
00:27:57|0.0046003
00:27:58|0.0046003
00:27:59|0.0046003
00:28:00|0.0046004
00:28:01|0.0046004
00:28:02|0.0046004
00:28:03|0.0046004
00:28:04|0.0046004
00:28:05|0.0045943
00:28:06|0.004589
00:28:07|0.004589
00:28:08|0.004589
00:28:09|0.004589
00:28:10|0.0045838
00:28:11|0.0045838
00:28:12|0.0045838
00:28:13|0.0045838
00:28:14|0.004582
00:28:15|0.004582
00:28:16|0.004582
00:28:17|0.004582
00:28:18|0.004582
00:28:19|0.004582
00:28:20|0.004582
00:28:21|0.004582
00:28:22|0.004582
00:28:23|0.004582
00:28:24|0.004582
00:28:25|0.004582
00:28:26|0.004582
00:28:27|0.004582
00:28:28|0.004582
00:28:29|0.0045808
00:28:30|0.0045808
00:28:31|0.0045808
00:28:32|0.0045808
00:28:33|0.0045808
00:28:34|0.0045808
00:28:35|0.0045808
00:28:36|0.0045808
00:28:37|0.0045808
00:28:38|0.0045808
00:28:39|0.0045808
00:28:40|0.0045808
00:28:41|0.0045714
00:28:42|0.0045714
00:28:43|0.0045684
00:28:44|0.0045684
00:28:45|0.0045684
00:28:46|0.0045684
00:28:47|0.0045717
00:28:48|0.0045717
00:28:50|0.0045717
00:28:51|0.0045717
00:28:51|0.0045717
00:28:52|0.0045836
00:28:53|0.0045836
00:28:54|0.0045836
00:28:55|0.0045836
00:28:56|0.0045836
00:28:57|0.0045836
00:28:59|0.0045693
00:28:59|0.0045684
00:29:00|0.0045684
00:29:01|0.0045684
00:29:03|0.0045684
00:29:03|0.0045681
00:29:05|0.0045693
00:29:05|0.0045693
00:29:07|0.0045693
00:29:07|0.0045693
00:29:08|0.0045693
00:29:09|0.0045693
00:29:10|0.0045693
00:29:11|0.0045693
00:29:13|0.0045693
00:29:15|0.0045693
00:29:16|0.0045693
00:29:17|0.0045693
00:29:18|0.0045693
00:29:19|0.0045693
00:29:20|0.0045693
00:29:21|0.0045693
00:29:22|0.0045693
00:29:23|0.0045693
00:29:24|0.0045693
00:29:25|0.0045693
00:29:26|0.0045693
00:29:27|0.0045693
00:29:28|0.0045693
00:29:29|0.0045693
00:29:30|0.0045693
00:29:31|0.00458
00:29:33|0.00458
00:29:34|0.00458
00:29:35|0.00458
00:29:35|0.00458
00:29:37|0.00458
00:29:38|0.00458
00:29:39|0.00458
00:29:40|0.00458
00:29:41|0.00458
00:29:42|0.00458
00:29:43|0.00458
00:29:44|0.00458
00:29:45|0.00458
00:29:46|0.00458
00:29:47|0.00458
00:29:48|0.00458
00:29:49|0.00458
00:29:50|0.00458
00:29:51|0.00458
00:29:52|0.00458
00:29:53|0.00458
00:29:54|0.00458
00:29:55|0.00458
00:29:56|0.00458
00:29:57|0.00458
00:29:58|0.00458
00:29:59|0.00458
00:30:00|0.00458
00:30:01|0.00458
00:30:02|0.00458
00:30:03|0.00458
00:30:04|0.00458
00:30:05|0.0045875
00:30:06|0.0045875
00:30:07|0.0045875
00:30:08|0.0045875
00:30:09|0.0045875
00:30:10|0.0045875
00:30:11|0.0045875
00:30:13|0.0045875
00:30:14|0.0045875
00:30:16|0.0045875
00:30:17|0.0045875
00:30:18|0.0045875
00:30:19|0.0045875
00:30:20|0.0045875
00:30:21|0.0045875
00:30:23|0.0045875
00:30:24|0.0045875
00:30:24|0.0045875
00:30:26|0.0045875
00:30:27|0.0045875
00:30:27|0.0045875
00:30:28|0.0045875
00:30:29|0.0045875
00:30:30|0.0045817
00:30:31|0.0045817
00:30:33|0.0045817
00:30:34|0.0045817
00:30:35|0.0045817
00:30:36|0.0045817
00:30:37|0.0045817
00:30:38|0.0045817
00:30:39|0.0045817
00:30:40|0.0045817
00:30:41|0.0045817
00:30:42|0.0045817
00:30:43|0.0045817
00:30:44|0.0045817
00:30:45|0.0045779
00:30:46|0.0045779
00:30:47|0.0045779
00:30:48|0.0045839
00:30:49|0.0045839
00:30:51|0.0045839
00:30:52|0.0045839
00:30:53|0.0045839
00:30:54|0.0045839
00:30:55|0.0045842
00:30:55|0.0045842
00:30:57|0.0045842
00:30:57|0.0045842
00:30:58|0.0045842
00:31:00|0.0045875
00:31:01|0.0045822
00:31:02|0.0045886
00:31:03|0.0045886
00:31:03|0.0045886
00:31:06|0.0045886
00:31:06|0.0045886
00:31:07|0.0045886
00:31:08|0.0045886
00:31:10|0.0045886
00:31:10|0.0045886
00:31:12|0.0045886
00:31:12|0.0045886
00:31:13|0.0045886
00:31:15|0.0045886
00:31:16|0.0045886
00:31:16|0.0045886
00:31:19|0.0045886
00:31:19|0.0045832
00:31:20|0.0045832
00:31:22|0.0045828
00:31:23|0.0045886
00:31:24|0.0045886
00:31:25|0.0045886
00:31:26|0.0045886
00:31:27|0.0045905
00:31:28|0.0045905
00:31:30|0.0045905
00:31:31|0.0045905
00:31:31|0.0045905
00:31:32|0.0045849
00:31:33|0.0045849
00:31:34|0.0045849
00:31:35|0.0045849
00:31:36|0.0045849
00:31:38|0.0045849
00:31:38|0.0045849
00:31:40|0.0045849
00:31:41|0.0045849
00:31:42|0.0045849
00:31:43|0.0045849
00:31:44|0.0045849
00:31:45|0.0045849
00:31:46|0.0045841
00:31:47|0.0045841
00:31:48|0.0045841
00:31:50|0.0045841
00:31:50|0.0045841
00:31:51|0.0045841
00:31:52|0.0045841
00:31:54|0.0045841
00:31:55|0.0045841
00:31:55|0.0045841
00:31:57|0.0045841
00:31:57|0.0045841
00:31:58|0.0045841
00:31:59|0.0045841
00:32:00|0.0045841
00:32:01|0.0045841
00:32:02|0.0045908
00:32:04|0.004597
00:32:05|0.0045972
00:32:05|0.0045972
00:32:07|0.0046004
00:32:07|0.0046004
00:32:08|0.0046004
00:32:09|0.0046004
00:32:10|0.0046004
00:32:11|0.0046004
00:32:12|0.0045921
00:32:13|0.0045921
00:32:15|0.0045921
00:32:15|0.0045921
00:32:16|0.0045921
00:32:18|0.0045921
00:32:19|0.0045921
00:32:19|0.0045949
00:32:21|0.0045949
00:32:22|0.0045949
00:32:22|0.0045971
00:32:24|0.0045878
00:32:24|0.0045878
00:32:25|0.0045878
00:32:27|0.0045879
00:32:27|0.0045879
00:32:29|0.0045879
00:32:30|0.0045879
00:32:31|0.0045879
00:32:32|0.0045879
00:32:32|0.0045879
00:32:33|0.004593
00:32:35|0.004593
00:32:35|0.004593
00:32:36|0.004593
00:32:38|0.004593
00:32:38|0.004593
00:32:39|0.004593
00:32:41|0.004593
00:32:42|0.004593
00:32:43|0.004593
00:32:43|0.0045967
00:32:44|0.0045999
00:32:46|0.0045999
00:32:47|0.0045999
00:32:47|0.0045999
00:32:49|0.0045999
00:32:49|0.0045999
00:32:51|0.0045999
00:32:52|0.0045999
00:32:53|0.0045999
00:32:54|0.0045999
00:32:55|0.0045999
00:32:56|0.004598
00:32:56|0.0046004
00:32:58|0.0046004
00:32:59|0.0046004
00:33:00|0.0046004
00:33:01|0.0046017
00:33:02|0.0045931
00:33:02|0.004594
00:33:03|0.004594
00:33:05|0.004594
00:33:06|0.004594
00:33:07|0.004594
00:33:08|0.004594
00:33:09|0.004594
00:33:09|0.0045879
00:33:11|0.0045879
00:33:11|0.0045801
00:33:13|0.0045801
00:33:13|0.0045839
00:33:15|0.0045839
00:33:17|0.0045839
00:33:17|0.0045839
00:33:18|0.0045917
00:33:19|0.0045894
00:33:20|0.0045894
00:33:21|0.0045894
00:33:23|0.0045894
00:33:24|0.0045894
00:33:25|0.0045894
00:33:26|0.0045893
00:33:26|0.0045893
00:33:28|0.0045893
00:33:29|0.0045893
00:33:30|0.0045826
00:33:30|0.0045826
00:33:32|0.0045826
00:33:32|0.0045826
00:33:33|0.0045826
00:33:34|0.0045826
00:33:35|0.0045826
00:33:36|0.0045826
00:33:38|0.0045826
00:33:38|0.0045894
00:33:40|0.0045894
00:33:41|0.0045868
00:33:41|0.0045868
00:33:42|0.0045868
00:33:43|0.0045868
00:33:45|0.0045868
00:33:46|0.0045868
00:33:47|0.0045868
00:33:48|0.0045868
00:33:49|0.0045868
00:33:50|0.0045868
00:33:51|0.0045868
00:33:52|0.0045954
00:33:53|0.0045954
00:33:54|0.0045954
00:33:55|0.0045937
00:33:57|0.0045937
00:33:57|0.0045937
00:33:59|0.0045937
00:33:59|0.0045937
00:34:00|0.0045937
00:34:01|0.0045937
00:34:02|0.0045937
00:34:03|0.0045937
00:34:04|0.0045937
00:34:06|0.0045937
00:34:07|0.0045931
00:34:08|0.0045931
00:34:09|0.0045931
00:34:10|0.0045922
00:34:10|0.0045922
00:34:11|0.0045937
00:34:13|0.0045937
00:34:14|0.0045937
00:34:15|0.0045937
00:34:16|0.0045937
00:34:17|0.0045937
00:34:19|0.0045937
00:34:19|0.004603
00:34:20|0.004603
00:34:21|0.0046048
00:34:23|0.0046007
00:34:23|0.0046007
00:34:25|0.0046007
00:34:25|0.0046007
00:34:26|0.0046007
00:34:28|0.0046007
00:34:29|0.0046007
00:34:30|0.0046007
00:34:31|0.0046007
00:34:32|0.0046007
00:34:33|0.0046007
00:34:33|0.0046094
00:34:35|0.0046094
00:34:36|0.0046094
00:34:36|0.0046094
00:34:38|0.0046094
00:34:39|0.0046094
00:34:40|0.0046154
00:34:41|0.0046154
00:34:41|0.0046219
00:34:43|0.0046219
00:34:44|0.0046187
00:34:45|0.0046187
00:34:45|0.0046187
00:34:46|0.0046239
00:34:48|0.0046239
00:34:49|0.0046239
00:34:50|0.0046239
00:34:51|0.0046239
00:34:53|0.0046135
00:34:53|0.0046135
00:34:54|0.0046135
00:34:56|0.0046162
00:34:56|0.0046162
00:34:57|0.0046162
00:34:58|0.0046162
00:34:59|0.0046162
00:35:01|0.0046162
00:35:01|0.0046162
00:35:02|0.0046141
00:35:03|0.0046141
00:35:05|0.0046141
00:35:06|0.004625
00:35:06|0.004625
00:35:08|0.004625
00:35:09|0.004625
00:35:10|0.004625
00:35:11|0.004625
00:35:12|0.004625
00:35:13|0.004625
00:35:14|0.004625
00:35:15|0.0046333
00:35:16|0.0046288
00:35:17|0.0046288
00:35:19|0.0046362
00:35:20|0.0046362
00:35:20|0.0046362
00:35:22|0.0046362
00:35:23|0.0046373
00:35:24|0.0046373
00:35:25|0.0046373
00:35:26|0.004639
00:35:28|0.004639
00:35:29|0.004639
00:35:29|0.0046404
00:35:31|0.0046395
00:35:32|0.0046404
00:35:32|0.0046404
00:35:34|0.0046328
00:35:34|0.0046328
00:35:36|0.0046328
00:35:36|0.0046324
00:35:38|0.0046308
00:35:39|0.0046308
00:35:40|0.004635
00:35:41|0.004635
00:35:41|0.004635
00:35:42|0.004635
00:35:43|0.004635
00:35:44|0.004635
00:35:45|0.004635
00:35:47|0.004635
00:35:48|0.004635
00:35:49|0.0046288
00:35:50|0.0046252
00:35:51|0.0046223
00:35:51|0.0046223
00:35:53|0.0046181
00:35:53|0.0046145
00:35:54|0.0046145
00:35:56|0.0046145
00:35:57|0.0046038
00:35:58|0.0046038
00:35:59|0.0046038
00:36:00|0.0045962
00:36:01|0.0045962
00:36:02|0.0045962
00:36:04|0.0045962
00:36:05|0.0045962
00:36:06|0.0045962
00:36:07|0.0045962
00:36:08|0.0045962
00:36:09|0.0045962
00:36:10|0.0045962
00:36:11|0.0045844
00:36:12|0.0045844
00:36:12|0.0045844
00:36:15|0.0045844
00:36:15|0.0045844
00:36:17|0.0045844
00:36:18|0.0045844
00:36:19|0.0045844
00:36:20|0.0045844
00:36:21|0.0045844
00:36:21|0.0045844
00:36:24|0.0045844
00:36:24|0.0045844
00:36:26|0.0045844
00:36:26|0.0045844
00:36:28|0.0045844
00:36:28|0.0045844
00:36:30|0.0045844
00:36:30|0.0045844
00:36:32|0.0046338
00:36:32|0.0046338
00:36:34|0.0046338
00:36:35|0.0046338
00:36:35|0.0046445
00:36:37|0.00465
00:36:38|0.00465
00:36:39|0.00465
00:36:40|0.0046557
00:36:40|0.0046513
00:36:42|0.0046513
00:36:43|0.0046513
00:36:44|0.0046418
00:36:46|0.0046418
00:36:48|0.0046418
00:36:48|0.0046418
00:36:50|0.0046418
00:36:50|0.0046418
00:36:52|0.0046418
00:36:53|0.0046418
00:36:54|0.0046418
00:36:55|0.0046441
00:36:56|0.004643
00:36:57|0.004643
00:36:58|0.004643
00:36:59|0.004643
00:37:00|0.004643
00:37:01|0.004643
00:37:02|0.004643
00:37:03|0.004643
00:37:04|0.0046402
00:37:05|0.0046402
00:37:06|0.0046402
00:37:07|0.0046402
00:37:08|0.0046402
00:37:10|0.0046376
00:37:11|0.0046376
00:37:12|0.0046376
00:37:14|0.0046376
00:37:14|0.0046441
00:37:16|0.0046441
00:37:16|0.0046441
00:37:17|0.0046441
00:37:18|0.0046441
00:37:20|0.0046441
00:37:20|0.0046441
00:37:21|0.0046441
00:37:22|0.0046441
00:37:24|0.0046441
00:37:25|0.0046122
00:37:26|0.0046122
00:37:26|0.0046122
00:37:28|0.0046122
00:37:28|0.0046122
00:37:29|0.0046122
00:37:30|0.0046122
00:37:31|0.0046122
00:37:33|0.0046122
00:37:33|0.0046122
00:37:34|0.0045988
00:37:35|0.0045988
00:37:36|0.0045988
00:37:38|0.0045988
00:37:38|0.0045988
00:37:39|0.0045988
00:37:40|0.0046
00:37:41|0.004616
00:37:43|0.004616
00:37:44|0.004616
00:37:45|0.0046254
00:37:47|0.0046254
00:37:48|0.0046254
00:37:49|0.0046255
00:37:49|0.0046255
00:37:51|0.0046255
00:37:52|0.0046255
00:37:53|0.0046255
00:37:54|0.0046122
00:37:56|0.0046127
00:37:56|0.0046127
00:37:58|0.0046102
00:37:58|0.0046102
00:38:00|0.0046051
00:38:00|0.004604
00:38:02|0.004604
00:38:02|0.0045952
00:38:04|0.0045952
00:38:05|0.0045952
00:38:05|0.0045952
00:38:07|0.0045952
00:38:08|0.0045952
00:38:08|0.0045952
00:38:09|0.0045952
00:38:11|0.0045952
00:38:12|0.0045952
00:38:12|0.0045952
00:38:14|0.0045952
00:38:15|0.0045952
00:38:15|0.0045952
00:38:16|0.0045952
00:38:17|0.0045906
00:38:18|0.0045906
00:38:20|0.0045906
00:38:21|0.0045906
00:38:22|0.0045906
00:38:22|0.0045906
00:38:24|0.0045906
00:38:25|0.0045906
00:38:25|0.0045906
00:38:26|0.0045906
00:38:28|0.0045906
00:38:29|0.0045906
00:38:30|0.0045906
00:38:31|0.0045892
00:38:32|0.0045892
00:38:33|0.0045841
00:38:33|0.0045841
00:38:34|0.0045841
00:38:35|0.0045906
00:38:37|0.0045889
00:38:38|0.0045873
00:38:39|0.0045841
00:38:39|0.0045841
00:38:41|0.0045841
00:38:42|0.0045838
00:38:43|0.0045838
00:38:44|0.0045838
00:38:45|0.0045838
00:38:47|0.0045859
00:38:48|0.0045859
00:38:48|0.0045859
00:38:50|0.0045859
00:38:51|0.0045859
00:38:53|0.0045859
00:38:53|0.0045859
00:38:55|0.0045859
00:38:55|0.0045805
00:38:56|0.0045805
00:38:58|0.0045805
00:38:58|0.0045805
00:38:59|0.0045805
00:39:01|0.0045805
00:39:02|0.0045805
00:39:03|0.0045805
00:39:04|0.0045874
00:39:05|0.0045874
00:39:06|0.0045874
00:39:07|0.0045874
00:39:08|0.0045906
00:39:09|0.0045915
00:39:10|0.0045996
00:39:11|0.0045964
00:39:12|0.0045967
00:39:13|0.0045967
00:39:14|0.0045967
00:39:15|0.0045928
00:39:17|0.0045966
00:39:18|0.0045966
00:39:19|0.0045966
00:39:19|0.004608
00:39:20|0.0045961
00:39:22|0.0046
00:39:23|0.0046
00:39:24|0.0045954
00:39:25|0.0045954
00:39:26|0.0045954
00:39:27|0.0045954
00:39:28|0.0045954
00:39:29|0.0045954
00:39:30|0.0045954
00:39:31|0.0045954
00:39:32|0.0045954
00:39:33|0.0045954
00:39:34|0.0045954
00:39:35|0.0045954
00:39:36|0.0045954
00:39:37|0.0045954
00:39:38|0.0045954
00:39:39|0.0045953
00:39:40|0.0045953
00:39:41|0.0045953
00:39:42|0.0045953
00:39:43|0.0045953
00:39:44|0.0045953
00:39:45|0.0045953
00:39:46|0.0045953
00:39:47|0.0045953
00:39:48|0.0045953
00:39:49|0.0046058
00:39:51|0.0046058
00:39:52|0.0046058
00:39:54|0.0046096
00:39:54|0.0046096
00:39:56|0.0046146
00:39:57|0.0046146
00:39:58|0.0046276
00:39:59|0.0046276
00:40:00|0.0046276
00:40:01|0.0046276
00:40:02|0.0046203
00:40:03|0.0046203
00:40:04|0.0046203
00:40:05|0.0046203
00:40:06|0.0046203
00:40:06|0.004639
00:40:07|0.0046387
00:40:09|0.0046387
00:40:10|0.0046363
00:40:11|0.0046363
00:40:11|0.0046207
00:40:12|0.0046236
00:40:13|0.0046236
00:40:15|0.0046084
00:40:16|0.0046084
00:40:17|0.0046084
00:40:18|0.0046082
00:40:19|0.0046082
00:40:20|0.0046082
00:40:21|0.0046082
00:40:21|0.0046082
00:40:23|0.0046082
00:40:24|0.0046119
00:40:25|0.0046119
00:40:26|0.0046119
00:40:27|0.0046196
00:40:28|0.0046175
00:40:29|0.0046175
00:40:30|0.0046175
00:40:31|0.0046066
00:40:32|0.0046066
00:40:33|0.0046066
00:40:34|0.004604
00:40:35|0.004604
00:40:36|0.00461
00:40:37|0.00461
00:40:39|0.0046042
00:40:40|0.0046042
00:40:41|0.0046042
00:40:42|0.0046042
00:40:43|0.0046042
00:40:44|0.0046042
00:40:45|0.0046042
00:40:45|0.0046042
00:40:47|0.0046042
00:40:48|0.0046042
00:40:49|0.0046042
00:40:50|0.0046042
00:40:51|0.0046042
00:40:52|0.0046042
00:40:54|0.0046042
00:40:55|0.0046042
00:40:56|0.0046028
00:40:56|0.0046028
00:40:57|0.0046028
00:40:58|0.0046028
00:40:59|0.0046028
00:41:00|0.0046028
00:41:01|0.0046
00:41:02|0.0046
00:41:04|0.0046
00:41:04|0.0046
00:41:05|0.0046
00:41:06|0.0046
00:41:08|0.0046
00:41:09|0.0046
00:41:09|0.0045939
00:41:11|0.0045939
00:41:11|0.0045939
00:41:12|0.0045959
00:41:13|0.0045959
00:41:14|0.0045959
00:41:15|0.0045959
00:41:16|0.0045959
00:41:17|0.0045959
00:41:18|0.0045959
00:41:20|0.0045959
00:41:20|0.0045959
00:41:21|0.0045959
00:41:22|0.0045959
00:41:24|0.0045959
00:41:26|0.0045959
00:41:26|0.0045959
00:41:27|0.0045959
00:41:28|0.0045959
00:41:30|0.0046028
00:41:31|0.0046057
00:41:32|0.0046057
00:41:33|0.0046121
00:41:35|0.0046121
00:41:36|0.0046115
00:41:36|0.0046115
00:41:38|0.0046113
00:41:39|0.0046113
00:41:40|0.0046113
00:41:40|0.0046165
00:41:41|0.0046165
00:41:42|0.0046165
00:41:43|0.0046202
00:41:45|0.0046202
00:41:45|0.0046202
00:41:46|0.0046202
00:41:48|0.0046202
00:41:48|0.0046202
00:41:49|0.0046202
00:41:50|0.0046202
00:41:51|0.0046202
00:41:52|0.0046202
00:41:53|0.0046202
00:41:54|0.0046202
00:41:56|0.0046202
00:41:57|0.0046202
00:41:58|0.0046196
00:41:59|0.0046196
00:42:00|0.0046196
00:42:01|0.0046196
00:42:02|0.0046196
00:42:03|0.0046196
00:42:04|0.0046196
00:42:05|0.0046064
00:42:06|0.0046064
00:42:07|0.0046064
00:42:08|0.0046064
00:42:09|0.0045993
00:42:10|0.0045993
00:42:11|0.0045993
00:42:12|0.0045993
00:42:13|0.0045993
00:42:14|0.0045993
00:42:15|0.0045993
00:42:16|0.0045993
00:42:17|0.0046
00:42:18|0.0046
00:42:19|0.0046238
00:42:20|0.0046262
00:42:21|0.0046262
00:42:22|0.0046283
00:42:23|0.0046242
00:42:24|0.0046242
00:42:26|0.0046201
00:42:28|0.0046125
00:42:28|0.0046125
00:42:30|0.0046125
00:42:31|0.0046125
00:42:31|0.0046281
00:42:33|0.0046281
00:42:34|0.0046281
00:42:35|0.0046281
00:42:35|0.0046281
00:42:36|0.0046281
00:42:37|0.0046281
00:42:38|0.0046281
00:42:39|0.0046281
00:42:40|0.0046281
00:42:41|0.0046281
00:42:42|0.0046281
00:42:44|0.0046281
00:42:44|0.0046281
00:42:45|0.0046416
00:42:46|0.0046416
00:42:48|0.0046416
00:42:49|0.0046416
00:42:50|0.0046416
00:42:50|0.0046416
00:42:51|0.0046436
00:42:53|0.0046436
00:42:54|0.0046436
00:42:55|0.0046436
00:42:56|0.0046436
00:42:56|0.0046436
00:42:57|0.0046436
00:42:59|0.0046436
00:43:00|0.0046436
00:43:00|0.0046417
00:43:01|0.004649
00:43:03|0.0046468
00:43:04|0.0046404
00:43:05|0.0046447
00:43:06|0.0046447
00:43:07|0.0046447
00:43:08|0.0046447
00:43:09|0.0046447
00:43:10|0.0046447
00:43:11|0.0046447
00:43:12|0.0046447
00:43:13|0.0046376
00:43:15|0.0046376
00:43:15|0.0046376
00:43:17|0.0046376
00:43:18|0.0046376
00:43:19|0.0046376
00:43:20|0.0046376
00:43:21|0.0046376
00:43:22|0.0046376
00:43:23|0.0046376
00:43:24|0.0046376
00:43:24|0.0046376
00:43:27|0.0046369
00:43:28|0.0046369
00:43:29|0.0046369
00:43:30|0.0046369
00:43:31|0.0046423
00:43:32|0.0046423
00:43:32|0.0046423
00:43:34|0.0046423
00:43:34|0.0046423
00:43:36|0.0046423
00:43:37|0.0046423
00:43:38|0.0046676
00:43:38|0.0046676
00:43:40|0.0046676
00:43:41|0.0046676
00:43:41|0.0046622
00:43:42|0.0046622
00:43:44|0.0046622
00:43:44|0.0046622
00:43:46|0.0046622
00:43:47|0.0046622
00:43:48|0.0046622
00:43:49|0.0046622
00:43:50|0.0046676
00:43:51|0.0046676
00:43:52|0.0046525
00:43:53|0.0046552
00:43:54|0.0046552
00:43:55|0.0046552
00:43:56|0.0046552
00:43:57|0.0046552
00:43:58|0.0046552
00:43:59|0.0046552
00:44:00|0.0046552
00:44:01|0.0046552
00:44:02|0.0046552
00:44:03|0.0046552
00:44:04|0.0046552
00:44:05|0.0046552
00:44:06|0.0046552
00:44:07|0.0046552
00:44:08|0.0046616
00:44:10|0.0046565
00:44:10|0.0046565
00:44:11|0.0046565
00:44:12|0.0046565
00:44:13|0.0046565
00:44:14|0.0046565
00:44:15|0.0046565
00:44:16|0.0046565
00:44:17|0.0046565
00:44:18|0.0046565
00:44:19|0.0046684
00:44:21|0.0046738
00:44:21|0.0046738
00:44:22|0.0046738
00:44:24|0.0046738
00:44:24|0.0046686
00:44:27|0.0046686
00:44:28|0.0046686
00:44:30|0.0046686
00:44:30|0.0046686
00:44:32|0.0046686
00:44:32|0.0046686
00:44:34|0.0046686
00:44:35|0.0046686
00:44:36|0.0046686
00:44:37|0.0046686
00:44:38|0.0046686
00:44:39|0.0046778
00:44:39|0.0046778
00:44:40|0.0046787
00:44:42|0.0046743
00:44:42|0.0046743
00:44:44|0.00468
00:44:44|0.00468
00:44:45|0.00468
00:44:46|0.0046835
00:44:48|0.0046876
00:44:49|0.0046876
00:44:49|0.0046876
00:44:51|0.0046876
00:44:52|0.0046876
00:44:53|0.0046847
00:44:53|0.0046847
00:44:54|0.0046847
00:44:56|0.0046847
00:44:57|0.0046847
00:44:57|0.0046752
00:44:59|0.0046752
00:44:59|0.0046802
00:45:00|0.0046802
00:45:02|0.0046802
00:45:02|0.0046802
00:45:03|0.0046802
00:45:05|0.0046802
00:45:06|0.00468
00:45:07|0.0046826
00:45:07|0.0046826
00:45:08|0.0046588
00:45:10|0.004656
00:45:11|0.004656
00:45:12|0.0046481
00:45:13|0.0046481
00:45:14|0.0046481
00:45:15|0.0046481
00:45:16|0.0046481
00:45:17|0.0046481
00:45:18|0.0046579
00:45:19|0.0046579
00:45:19|0.0046579
00:45:20|0.0046579
00:45:22|0.0046636
00:45:23|0.0046636
00:45:23|0.0046636
00:45:25|0.0046636
00:45:26|0.0046636
00:45:28|0.0046658
00:45:29|0.0046658
00:45:30|0.0046658
00:45:30|0.0046658
00:45:31|0.0046658
00:45:33|0.0046658
00:45:34|0.0046658
00:45:35|0.0046658
00:45:35|0.0046658
00:45:36|0.0046687
00:45:38|0.0046687
00:45:39|0.0046739
00:45:40|0.0046799
00:45:41|0.0046799
00:45:42|0.0046799
00:45:43|0.0046799
00:45:44|0.0046799
00:45:45|0.0046734
00:45:46|0.0046734
00:45:47|0.0046785
00:45:48|0.0046785
00:45:49|0.0046785
00:45:50|0.0046785
00:45:51|0.0046785
00:45:52|0.0046785
00:45:53|0.0046785
00:45:54|0.0046785
00:45:55|0.004681
00:45:56|0.004681
00:45:57|0.004681
00:45:58|0.004681
00:45:59|0.004681
00:46:00|0.004681
00:46:01|0.0046854
00:46:02|0.0046754
00:46:03|0.0046754
00:46:04|0.0046754
00:46:05|0.0046753
00:46:06|0.0046681
00:46:07|0.0046658
00:46:08|0.0046658
00:46:09|0.0046658
00:46:10|0.0046658
00:46:11|0.0046658
00:46:12|0.0046658
00:46:13|0.0046695
00:46:14|0.0046695
00:46:15|0.0046695
00:46:16|0.00467
00:46:17|0.00467
00:46:19|0.0046854
00:46:20|0.004684
00:46:21|0.004684
00:46:21|0.004684
00:46:22|0.0046789
00:46:23|0.0046789
00:46:24|0.0046786
00:46:25|0.0046786
00:46:26|0.0046786
00:46:28|0.0046741
00:46:29|0.0046741
00:46:30|0.0046741
00:46:31|0.0046741
00:46:32|0.0046741
00:46:33|0.0046741
00:46:34|0.0046695
00:46:35|0.0046695
00:46:36|0.0046658
00:46:38|0.0046658
00:46:39|0.0046658
00:46:40|0.0046658
00:46:40|0.0046658
00:46:41|0.0046658
00:46:43|0.0046658
00:46:44|0.0046658
00:46:45|0.0046658
00:46:46|0.0046658
00:46:47|0.004649
00:46:47|0.004649
00:46:48|0.0046481
00:46:49|0.0046515
00:46:51|0.0046481
00:46:52|0.0046284
00:46:53|0.0046318
00:46:55|0.0046317
00:46:55|0.0046267
00:46:56|0.0046267
00:46:58|0.0046267
00:46:58|0.0046267
00:46:59|0.0046186
00:47:00|0.0046186
00:47:01|0.0046186
00:47:03|0.0046198
00:47:03|0.0046198
00:47:05|0.0046117
00:47:06|0.0046117
00:47:07|0.0046045
00:47:07|0.0046045
00:47:08|0.0046012
00:47:09|0.0046008
00:47:11|0.0046008
00:47:11|0.0046008
00:47:13|0.0046
00:47:14|0.004597
00:47:15|0.004597
00:47:15|0.004597
00:47:16|0.004597
00:47:17|0.0046149
00:47:18|0.0046132
00:47:20|0.0046132
00:47:20|0.0046132
00:47:22|0.0046132
00:47:22|0.0046132
00:47:24|0.0046132
00:47:24|0.0046132
00:47:25|0.0046132
00:47:26|0.0046132
00:47:27|0.0046111
00:47:29|0.0046107
00:47:31|0.0046067
00:47:32|0.0046133
00:47:33|0.0046095
00:47:34|0.0046095
00:47:34|0.0046068
00:47:35|0.0046068
00:47:36|0.0046018
00:47:38|0.0046012
00:47:39|0.0046012
00:47:40|0.0046012
00:47:40|0.0046012
00:47:42|0.0046012
00:47:44|0.0046012
00:47:44|0.0046
00:47:46|0.0046
00:47:46|0.0046
00:47:48|0.0046
00:47:48|0.0046
00:47:50|0.0046
00:47:51|0.0046
00:47:51|0.0046
00:47:52|0.0046
00:47:54|0.0046
00:47:55|0.0045921
00:47:55|0.0045921
00:47:56|0.0045921
00:47:58|0.0045921
00:47:59|0.0045921
00:47:59|0.0045921
00:48:01|0.0045921
00:48:01|0.0045921
00:48:02|0.0045921
00:48:03|0.0045921
00:48:04|0.0045936
00:48:05|0.0046
00:48:07|0.0046121
00:48:07|0.004616
00:48:09|0.0046132
00:48:09|0.0046187
00:48:10|0.0046187
00:48:11|0.0046187
00:48:12|0.0046187
00:48:13|0.0046187
00:48:14|0.0046167
00:48:15|0.0046167
00:48:16|0.0046167
00:48:17|0.0046207
00:48:18|0.0046158
00:48:20|0.0046158
00:48:21|0.0046177
00:48:21|0.0046143
00:48:23|0.0046105
00:48:23|0.0046105
00:48:24|0.0046105
00:48:25|0.0046076
00:48:26|0.0046053
00:48:27|0.0046053
00:48:29|0.0046053
00:48:29|0.0046053
00:48:30|0.0046053
00:48:32|0.0046053
00:48:34|0.0046053
00:48:35|0.0046053
00:48:36|0.0046053
00:48:36|0.0046053
00:48:38|0.0046053
00:48:39|0.0046053
00:48:39|0.0046053
00:48:40|0.0046216
00:48:42|0.0046216
00:48:42|0.0046216
00:48:43|0.0046216
00:48:45|0.0046216
00:48:46|0.0046166
00:48:46|0.0046166
00:48:48|0.0046099
00:48:49|0.0046099
00:48:50|0.0046099
00:48:51|0.0046128
00:48:52|0.0046128
00:48:53|0.0046128
00:48:54|0.0046055
00:48:55|0.0046055
00:48:56|0.0046073
00:48:57|0.0046073
00:48:58|0.0046073
00:48:59|0.0046073
00:49:00|0.0046073
00:49:01|0.0046073
00:49:02|0.0046073
00:49:03|0.0046073
00:49:04|0.0046073
00:49:05|0.0046073
00:49:06|0.0046073
00:49:07|0.0046073
00:49:08|0.0046065
00:49:09|0.0046056
00:49:10|0.0046056
00:49:11|0.0046056
00:49:12|0.0046056
00:49:13|0.0046065
00:49:14|0.0046065
00:49:15|0.004605
00:49:16|0.004605
00:49:17|0.004605
00:49:18|0.004605
00:49:19|0.0046086
00:49:20|0.0046086
00:49:21|0.0046086
00:49:22|0.0046086
00:49:23|0.004606
00:49:24|0.004606
00:49:25|0.0045991
00:49:26|0.0045991
00:49:27|0.0045991
00:49:28|0.0046096
00:49:29|0.0046117
00:49:30|0.0046115
00:49:32|0.0046071
00:49:33|0.0046092
00:49:35|0.0046092
00:49:36|0.0046166
00:49:36|0.0046166
00:49:38|0.0046166
00:49:39|0.0046166
00:49:40|0.0046147
00:49:40|0.0046147
00:49:42|0.0046147
00:49:43|0.0046121
00:49:44|0.0046121
00:49:45|0.0046121
00:49:46|0.004612
00:49:47|0.004612
00:49:48|0.004612
00:49:49|0.004612
00:49:50|0.0046095
00:49:51|0.0046095
00:49:52|0.0046095
00:49:53|0.0046095
00:49:54|0.0046095
00:49:55|0.0046234
00:49:56|0.004625
00:49:58|0.004625
00:49:58|0.004625
00:49:59|0.004625
00:50:01|0.004625
00:50:02|0.004625
00:50:03|0.004625
00:50:03|0.004625
00:50:04|0.004625
00:50:05|0.004625
00:50:06|0.0046232
00:50:07|0.0046043
00:50:08|0.0046043
00:50:09|0.0046043
00:50:10|0.0045978
00:50:12|0.0045997
00:50:12|0.0045936
00:50:13|0.0045999
00:50:14|0.0045999
00:50:15|0.0045999
00:50:16|0.0045969
00:50:17|0.0045947
00:50:18|0.0045946
00:50:20|0.0045946
00:50:20|0.0045946
00:50:21|0.0045956
00:50:22|0.0045956
00:50:23|0.0045956
00:50:24|0.0045982
00:50:25|0.0045982
00:50:26|0.0045982
00:50:27|0.0045982
00:50:29|0.0045982
00:50:30|0.0045933
00:50:30|0.0045933
00:50:32|0.0045982
00:50:34|0.0045982
00:50:35|0.0045982
00:50:36|0.0045982
00:50:36|0.0045982
00:50:37|0.0045982
00:50:39|0.0045982
00:50:39|0.0045982
00:50:41|0.0045982
00:50:42|0.0045982
00:50:43|0.0045982
00:50:43|0.0045982
00:50:45|0.0045982
00:50:46|0.0045982
00:50:46|0.0045984
00:50:48|0.0046007
00:50:49|0.0046007
00:50:50|0.0046007
00:50:51|0.0046007
00:50:52|0.0046007
00:50:53|0.0046075
00:50:54|0.0046075
00:50:55|0.0046075
00:50:56|0.0046075
00:50:57|0.0046075
00:50:58|0.0046075
00:50:59|0.0046075
00:51:00|0.0046075
00:51:01|0.0046075
00:51:02|0.0045946
00:51:03|0.0045946
00:51:04|0.0045946
00:51:05|0.0045946
00:51:06|0.0045946
00:51:07|0.0045895
00:51:08|0.004586
00:51:09|0.004586
00:51:10|0.004586
00:51:11|0.004586
00:51:12|0.004586
00:51:13|0.004586
00:51:14|0.004586
00:51:15|0.004586
00:51:16|0.004586
00:51:17|0.004586
00:51:18|0.004586
00:51:19|0.004596
00:51:20|0.004596
00:51:21|0.004596
00:51:22|0.0045767
00:51:23|0.0045782
00:51:24|0.0045782
00:51:25|0.0045782
00:51:27|0.0045782
00:51:27|0.0045782
00:51:28|0.0045782
00:51:30|0.0045782
00:51:30|0.0045835
00:51:31|0.0045834
00:51:33|0.0045914
00:51:34|0.0045942
00:51:35|0.0046063
00:51:36|0.0046063
00:51:38|0.0046046
00:51:38|0.0046046
00:51:40|0.0046043
00:51:41|0.0046043
00:51:42|0.0046052
00:51:43|0.0046052
00:51:44|0.0046052
00:51:46|0.0046052
00:51:46|0.0046052
00:51:48|0.0046052
00:51:49|0.0046052
00:51:50|0.0046052
00:51:51|0.0046052
00:51:52|0.0046052
00:51:53|0.0046052
00:51:54|0.0046052
00:51:55|0.0046052
00:51:56|0.0046052
00:51:57|0.0046062
00:51:58|0.0046062
00:51:59|0.004609
00:52:00|0.0046052
00:52:01|0.0046052
00:52:02|0.0046052
00:52:03|0.0046052
00:52:04|0.0046049
00:52:05|0.0046084
00:52:06|0.0046084
00:52:07|0.0046084
00:52:08|0.0046084
00:52:09|0.0046084
00:52:10|0.0046084
00:52:11|0.0046084
00:52:12|0.0046084
00:52:13|0.0046084
00:52:15|0.0046084
00:52:15|0.0046084
00:52:16|0.0046084
00:52:17|0.0046084
00:52:18|0.0046084
00:52:19|0.0046084
00:52:21|0.0046084
00:52:21|0.0046084
00:52:23|0.0046084
00:52:23|0.0046084
00:52:24|0.0046084
00:52:25|0.0046084
00:52:26|0.0046084
00:52:27|0.0046084
00:52:28|0.0046084
00:52:29|0.0046084
00:52:30|0.0046084
00:52:31|0.0046084
00:52:32|0.0046084
00:52:34|0.0046084
00:52:34|0.0046084
00:52:36|0.0046084
00:52:37|0.0046084
00:52:38|0.0046084
00:52:39|0.0046084
00:52:40|0.0046084
00:52:41|0.0046084
00:52:42|0.0046084
00:52:43|0.0046084
00:52:44|0.0046084
00:52:45|0.0046084
00:52:46|0.0046084
00:52:47|0.0046084
00:52:48|0.004609
00:52:49|0.0046124
00:52:50|0.0046124
00:52:51|0.0046124
00:52:52|0.0046169
00:52:53|0.0046169
00:52:54|0.0046169
00:52:55|0.0046169
00:52:56|0.0046169
00:52:57|0.0046169
00:52:59|0.0046169
00:52:59|0.0046169
00:53:00|0.0046169
00:53:02|0.0046169
00:53:02|0.0046169
00:53:03|0.0046169
00:53:05|0.0046169
00:53:06|0.0046169
00:53:06|0.0046169
00:53:08|0.0046169
00:53:09|0.0046169
00:53:09|0.0046172
00:53:10|0.0046172
00:53:11|0.0046302
00:53:12|0.0046302
00:53:13|0.0046302
00:53:14|0.0046302
00:53:15|0.0046302
00:53:16|0.0046302
00:53:18|0.0046443
00:53:19|0.0046443
00:53:19|0.0046443
00:53:20|0.0046438
00:53:22|0.0046438
00:53:22|0.0046438
00:53:23|0.0046438
00:53:24|0.0046438
00:53:26|0.0046443
00:53:26|0.0046443
00:53:27|0.0046443
00:53:29|0.0046443
00:53:29|0.0046443
00:53:30|0.0046477
00:53:32|0.0046453
00:53:32|0.0046511
00:53:33|0.0046511
00:53:35|0.0046511
00:53:36|0.004646
00:53:37|0.004655
00:53:38|0.00466
00:53:39|0.00466
00:53:40|0.00466
00:53:41|0.00466
00:53:42|0.00466
00:53:43|0.00466
00:53:44|0.00466
00:53:45|0.00466
00:53:47|0.00466
00:53:48|0.00466
00:53:48|0.00466
00:53:50|0.00466
00:53:51|0.00466
00:53:51|0.00466
00:53:52|0.00466
00:53:53|0.004649
00:53:55|0.004649
00:53:55|0.004649
00:53:56|0.004649
00:53:58|0.0046485
00:53:58|0.0046485
00:53:59|0.0046485
00:54:00|0.0046485
00:54:02|0.0046537
00:54:02|0.0046537
00:54:03|0.0046537
00:54:05|0.0046537
00:54:05|0.0046506
00:54:06|0.0046506
00:54:08|0.0046506
00:54:08|0.0046506
00:54:09|0.0046506
00:54:10|0.0046537
00:54:11|0.0046537
00:54:12|0.0046537
00:54:14|0.0046537
00:54:15|0.0046537
00:54:15|0.004665
00:54:16|0.0046607
00:54:17|0.0046607
00:54:18|0.0046607
00:54:19|0.0046611
00:54:20|0.0046611
00:54:21|0.0046611
00:54:23|0.0046667
00:54:24|0.0046667
00:54:25|0.0046667
00:54:25|0.0046667
00:54:27|0.0046667
00:54:28|0.0046667
00:54:29|0.0046667
00:54:29|0.0046667
00:54:31|0.0046667
00:54:31|0.0046667
00:54:32|0.0046711
00:54:33|0.0046711
00:54:34|0.0046711
00:54:37|0.0046711
00:54:38|0.0046711
00:54:38|0.0046711
00:54:39|0.0046702
00:54:40|0.0046702
00:54:41|0.0046702
00:54:42|0.0046702
00:54:43|0.0046711
00:54:45|0.0046711
00:54:45|0.0046711
00:54:47|0.0046711
00:54:48|0.0046711
00:54:49|0.0046711
00:54:50|0.0046797
00:54:50|0.0046811
00:54:53|0.0046811
00:54:53|0.0046811
00:54:54|0.0046811
00:54:56|0.0046811
00:54:56|0.0046811
00:54:57|0.0046811
00:54:58|0.0046811
00:55:00|0.0046811
00:55:00|0.0046797
00:55:02|0.0046797
00:55:02|0.0046797
00:55:03|0.0046797
00:55:05|0.0046702
00:55:07|0.0046741
00:55:08|0.0046741
00:55:08|0.0046741
00:55:10|0.0046741
00:55:10|0.0046741
00:55:11|0.0046741
00:55:12|0.0046741
00:55:14|0.0046804
00:55:15|0.0046804
00:55:15|0.0046804
00:55:17|0.0046804
00:55:17|0.0046804
00:55:19|0.0046869
00:55:20|0.0046869
00:55:20|0.0046869
00:55:21|0.0046869
00:55:23|0.0046869
00:55:24|0.0046869
00:55:24|0.0046832
00:55:26|0.0046832
00:55:27|0.0046832
00:55:27|0.0046832
00:55:29|0.0046832
00:55:30|0.0046832
00:55:31|0.0046835
00:55:32|0.0046835
00:55:32|0.0046835
00:55:33|0.0046859
00:55:36|0.0046859
00:55:37|0.0046859
00:55:37|0.0046859
00:55:39|0.0046844
00:55:41|0.0046844
00:55:42|0.0046836
00:55:43|0.0046836
00:55:43|0.0046836
00:55:45|0.0046836
00:55:45|0.0046836
00:55:47|0.0046806
00:55:47|0.0046836
00:55:48|0.0046836
00:55:50|0.0046836
00:55:51|0.0046803
00:55:52|0.0046803
00:55:52|0.0046803
00:55:54|0.0046803
00:55:55|0.0046828
00:55:56|0.0046762
00:55:58|0.0046762
00:55:59|0.0046762
00:56:00|0.0046795
00:56:00|0.0046778
00:56:01|0.0046778
00:56:02|0.0046778
00:56:04|0.0046755
00:56:04|0.0046755
00:56:06|0.0046755
00:56:07|0.0046755
00:56:07|0.0046755
00:56:08|0.0046755
00:56:09|0.0046554
00:56:10|0.0046554
00:56:12|0.0046674
00:56:13|0.0046757
00:56:14|0.0046611
00:56:15|0.0046611
00:56:16|0.0046645
00:56:17|0.0046645
00:56:19|0.0046605
00:56:19|0.0046554
00:56:21|0.0046554
00:56:22|0.0046554
00:56:23|0.0046554
00:56:24|0.0046554
00:56:25|0.0046554
00:56:26|0.0046554
00:56:27|0.0046554
00:56:28|0.0046554
00:56:29|0.0046554
00:56:30|0.0046554
00:56:32|0.0046554
00:56:33|0.0046626
00:56:33|0.0046626
00:56:34|0.0046626
00:56:36|0.0046626
00:56:37|0.0046694
00:56:37|0.0046694
00:56:39|0.0046694
00:56:40|0.0046755
00:56:41|0.0046755
00:56:42|0.0046755
00:56:43|0.0046755
00:56:44|0.0046755
00:56:45|0.0046755
00:56:46|0.0046755
00:56:47|0.0046755
00:56:48|0.0046755
00:56:49|0.0046755
00:56:51|0.0046755
00:56:51|0.0046755
00:56:52|0.0046755
00:56:54|0.0046755
00:56:55|0.0046755
00:56:56|0.0046755
00:56:57|0.0046755
00:56:58|0.0046755
00:56:59|0.0046755
00:57:00|0.0046755
00:57:01|0.0046755
00:57:02|0.0046755
00:57:04|0.0046755
00:57:04|0.0046755
00:57:05|0.0046755
00:57:06|0.0046755
00:57:07|0.0046755
00:57:08|0.0046755
00:57:09|0.0046755
00:57:11|0.0046624
00:57:11|0.0046624
00:57:12|0.0046624
00:57:13|0.0046624
00:57:14|0.0046624
00:57:15|0.0046624
00:57:16|0.0046556
00:57:17|0.0046556
00:57:19|0.0046567
00:57:19|0.0046567
00:57:21|0.0046567
00:57:22|0.0046567
00:57:22|0.0046567
00:57:24|0.0046567
00:57:25|0.0046567
00:57:25|0.0046567
00:57:28|0.0046567
00:57:28|0.0046567
00:57:30|0.004668
00:57:31|0.0046713
00:57:32|0.0046713
00:57:33|0.0046713
00:57:34|0.0046713
00:57:35|0.0046657
00:57:36|0.0046657
00:57:37|0.0046657
00:57:38|0.0046657
00:57:39|0.0046657
00:57:41|0.0046657
00:57:42|0.0046657
00:57:42|0.0046657
00:57:43|0.0046657
00:57:44|0.0046657
00:57:46|0.0046755
00:57:46|0.0046763
00:57:48|0.0046763
00:57:49|0.0046763
00:57:50|0.0046763
00:57:50|0.0046763
00:57:51|0.0046774
00:57:53|0.0046774
00:57:53|0.0046774
00:57:54|0.0046774
00:57:56|0.0046774
00:57:57|0.0046774
00:57:58|0.00469
00:57:58|0.00469
00:58:00|0.00469
00:58:01|0.0046938
00:58:02|0.004699
00:58:03|0.0046964
00:58:04|0.0046964
00:58:05|0.0046964
00:58:06|0.0046964
00:58:06|0.0046964
00:58:08|0.0046964
00:58:09|0.0046938
00:58:10|0.0046938
00:58:11|0.0046938
00:58:12|0.0046938
00:58:13|0.0046938
00:58:14|0.0046938
00:58:15|0.0047
00:58:16|0.0047011
00:58:17|0.0047011
00:58:18|0.0047011
00:58:19|0.0047011
00:58:21|0.0047011
00:58:22|0.0047011
00:58:23|0.0047061
00:58:24|0.0047061
00:58:25|0.0047061
00:58:26|0.0047061
00:58:27|0.0047061
00:58:29|0.0047012
00:58:29|0.0047012
00:58:31|0.0047011
00:58:32|0.0047011
00:58:32|0.0047011
00:58:34|0.0047011
00:58:35|0.0047011
00:58:36|0.0047011
00:58:37|0.0047011
00:58:38|0.0047073
00:58:40|0.00471
00:58:40|0.0047115
00:58:42|0.0047115
00:58:43|0.0047074
00:58:44|0.0047074
00:58:45|0.0047141
00:58:45|0.0047141
00:58:47|0.0047141
00:58:47|0.0047141
00:58:49|0.0047141
00:58:50|0.0047141
00:58:51|0.0047141
00:58:52|0.004716
00:58:53|0.004716
00:58:54|0.004716
00:58:55|0.004716
00:58:56|0.0047134
00:58:57|0.0047134
00:58:58|0.0047134
00:58:59|0.004715
00:59:00|0.004715
00:59:01|0.0047068
00:59:02|0.0047068
00:59:03|0.0047068
00:59:05|0.0047068
00:59:05|0.0047068
00:59:06|0.0047068
00:59:07|0.0047068
00:59:09|0.0047141
00:59:09|0.004716
00:59:11|0.004716
00:59:11|0.00472
00:59:12|0.00472
00:59:14|0.00472
00:59:15|0.00472
00:59:15|0.00472
00:59:16|0.00472
00:59:17|0.00472
00:59:18|0.00472
00:59:19|0.00472
00:59:21|0.004723
00:59:21|0.004723
00:59:23|0.004723
00:59:24|0.004723
00:59:26|0.00472
00:59:26|0.00472
00:59:28|0.004718
00:59:29|0.004718
00:59:30|0.004718
00:59:31|0.004718
00:59:31|0.004718
00:59:33|0.004718
00:59:33|0.004718
00:59:35|0.004718
00:59:35|0.0047235
00:59:36|0.0047235
00:59:37|0.0047235
00:59:39|0.0047283
00:59:40|0.0047283
00:59:40|0.0047283
00:59:42|0.004728
00:59:43|0.004728
00:59:45|0.00475
00:59:45|0.00475
00:59:47|0.00475
00:59:48|0.0047438
00:59:48|0.0047438
00:59:50|0.0047438
00:59:51|0.0047438
00:59:52|0.0047463
00:59:53|0.0047462
00:59:54|0.0047505
00:59:54|0.004755
00:59:56|0.004755
00:59:57|0.004755
00:59:58|0.004755
01:00:00|0.004751
01:00:01|0.0047507
01:00:02|0.0047507
01:00:02|0.00475
01:00:04|0.00475
01:00:05|0.0047534
01:00:06|0.0047501
01:00:07|0.0047471
01:00:09|0.0047471
01:00:10|0.0047404
01:00:10|0.0047403
01:00:12|0.004726
01:00:13|0.0047397
01:00:14|0.0047361
01:00:15|0.0047361
01:00:16|0.0047361
01:00:17|0.0047328
01:00:18|0.0047319
01:00:19|0.0047319
01:00:20|0.0047319
01:00:21|0.0047319
01:00:23|0.0047271
01:00:24|0.0047271
01:00:26|0.0047271
01:00:27|0.0047271
01:00:27|0.0047271
01:00:28|0.0047213
01:00:29|0.0047213
01:00:30|0.0047213
01:00:32|0.0047213
01:00:33|0.0047121
01:00:33|0.0047105
01:00:34|0.0047042
01:00:36|0.0047044
01:00:36|0.0047044
01:00:38|0.0047044
01:00:39|0.0047044
01:00:39|0.0046981
01:00:40|0.0047029
01:00:41|0.0047029
01:00:42|0.0047029
01:00:43|0.0047029
01:00:44|0.0046993
01:00:45|0.0046993
01:00:47|0.0046993
01:00:47|0.0046993
01:00:48|0.0046993
01:00:49|0.0046993
01:00:50|0.0046993
01:00:52|0.0046993
01:00:53|0.0046993
01:00:53|0.0046993
01:00:55|0.0046993
01:00:55|0.0046993
01:00:56|0.0046993
01:00:57|0.0046993
01:00:59|0.0046993
01:00:59|0.0047058
01:01:00|0.0047058
01:01:02|0.0047058
01:01:03|0.0047078
01:01:03|0.0047078
01:01:04|0.0047078
01:01:05|0.0047078
01:01:06|0.0047091
01:01:08|0.0047091
01:01:08|0.0047091
01:01:10|0.0047094
01:01:11|0.0047176
01:01:12|0.0047178
01:01:13|0.0047178
01:01:14|0.0047178
01:01:15|0.0047178
01:01:16|0.0047178
01:01:18|0.0047178
01:01:18|0.0047032
01:01:20|0.0047032
01:01:21|0.0047032
01:01:22|0.0047032
01:01:23|0.0047032
01:01:24|0.0047042
01:01:24|0.0047042
01:01:25|0.0047042
01:01:27|0.0047042
01:01:28|0.0047042
01:01:29|0.0047042
01:01:30|0.0047042
01:01:31|0.0047042
01:01:32|0.0047042
01:01:32|0.0046961
01:01:34|0.0046921
01:01:35|0.0046903
01:01:37|0.0046903
01:01:37|0.0046903
01:01:39|0.0046903
01:01:40|0.0046903
01:01:41|0.0046903
01:01:43|0.0046979
01:01:44|0.0047134
01:01:44|0.0047242
01:01:45|0.0047385
01:01:46|0.00475
01:01:48|0.00475
01:01:49|0.00475
01:01:49|0.00475
01:01:50|0.0047681
01:01:52|0.0047758
01:01:53|0.004777
01:01:53|0.004769
01:01:54|0.0047712
01:01:55|0.0047712
01:01:57|0.0047712
01:01:58|0.0047712
01:01:59|0.004788
01:01:59|0.0047859
01:02:01|0.0047803
01:02:02|0.0047803
01:02:03|0.0047746
01:02:04|0.0047746
01:02:05|0.0047746
01:02:05|0.0047824
01:02:07|0.0047774
01:02:08|0.0047774
01:02:09|0.0047774
01:02:10|0.0047774
01:02:11|0.0047774
01:02:11|0.0047772
01:02:12|0.0047772
01:02:14|0.0047772
01:02:15|0.0047772
01:02:16|0.0047772
01:02:17|0.0047772
01:02:18|0.00479
01:02:19|0.00479
01:02:20|0.0047956
01:02:21|0.0047972
01:02:22|0.0047931
01:02:23|0.004797
01:02:24|0.0047878
01:02:25|0.0047878
01:02:27|0.0047878
01:02:27|0.0047878
01:02:28|0.0047878
01:02:29|0.0047942
01:02:30|0.0047942
01:02:32|0.0047947
01:02:32|0.0047947
01:02:33|0.0047947
01:02:34|0.0047956
01:02:35|0.0047988
01:02:37|0.0047988
01:02:38|0.0047964
01:02:39|0.0047956
01:02:40|0.0047953
01:02:41|0.004799
01:02:42|0.004799
01:02:43|0.0047953
01:02:44|0.0047902
01:02:45|0.0047904
01:02:46|0.0047904
01:02:47|0.0047904
01:02:48|0.0047904
01:02:49|0.0047904
01:02:50|0.0047943
01:02:52|0.004799
01:02:53|0.0047956
01:02:54|0.0048
01:02:55|0.00481
01:02:56|0.0047974
01:02:57|0.0047974
01:02:59|0.0048102
01:02:59|0.0048121
01:03:01|0.0048121
01:03:02|0.0048067
01:03:03|0.0048079
01:03:04|0.004805
01:03:05|0.004796
01:03:06|0.0047943
01:03:07|0.0047943
01:03:08|0.0047943
01:03:09|0.004796
01:03:10|0.004796
01:03:11|0.004796
01:03:12|0.004796
01:03:13|0.0047913
01:03:14|0.0047913
01:03:15|0.0047913
01:03:16|0.0047913
01:03:17|0.0047891
01:03:18|0.0047828
01:03:19|0.0047711
01:03:20|0.0047711
01:03:21|0.0047897
01:03:22|0.0047897
01:03:23|0.004796
01:03:24|0.004796
01:03:25|0.0048093
01:03:26|0.0048093
01:03:27|0.0048093
01:03:28|0.0048093
01:03:29|0.0048217
01:03:30|0.0048188
01:03:31|0.0048217
01:03:32|0.0048217
01:03:33|0.004826
01:03:34|0.0048299
01:03:35|0.0048299
01:03:36|0.0048316
01:03:37|0.0048316
01:03:38|0.0048299
01:03:39|0.0048299
01:03:40|0.0048314
01:03:41|0.0048217
01:03:42|0.0048217
01:03:43|0.0048217
01:03:44|0.0048242
01:03:45|0.0048318
01:03:47|0.0048318
01:03:47|0.0048283
01:03:49|0.0048356
01:03:50|0.0048283
01:03:51|0.0048242
01:03:52|0.0048296
01:03:53|0.0048299
01:03:53|0.0048299
01:03:55|0.0048299
01:03:56|0.0048299
01:03:56|0.0048296
01:03:58|0.0048296
01:03:59|0.0048296
01:04:00|0.0048217
01:04:01|0.0048217
01:04:02|0.0048213
01:04:03|0.0048217
01:04:04|0.0048269
01:04:05|0.0048269
01:04:06|0.0048238
01:04:07|0.0048238
01:04:08|0.0048355
01:04:09|0.0048355
01:04:10|0.0048311
01:04:11|0.0048349
01:04:12|0.0048347
01:04:13|0.0048403
01:04:14|0.00484
01:04:15|0.0048309
01:04:16|0.0048309
01:04:17|0.0048309
01:04:18|0.0048372
01:04:19|0.0048327
01:04:20|0.0048327
01:04:21|0.004829
01:04:22|0.0048322
01:04:23|0.0048327
01:04:24|0.0048327
01:04:25|0.0048365
01:04:26|0.0048308
01:04:27|0.0048321
01:04:28|0.0048321
01:04:29|0.0048321
01:04:30|0.0048321
01:04:31|0.0048289
01:04:32|0.0048289
01:04:33|0.0048269
01:04:34|0.0048318
01:04:36|0.0048324
01:04:37|0.0048321
01:04:38|0.0048278
01:04:39|0.0048242
01:04:41|0.004827
01:04:42|0.0048267
01:04:43|0.0048266
01:04:43|0.0048231
01:04:45|0.0048269
01:04:46|0.0048281
01:04:47|0.004827
01:04:48|0.004827
01:04:48|0.004827
01:04:50|0.004827
01:04:51|0.004804
01:04:52|0.0048074
01:04:52|0.0048074
01:04:54|0.0048074
01:04:55|0.0048046
01:04:56|0.0048206
01:04:57|0.0048232
01:04:58|0.0048202
01:04:59|0.0048161
01:05:00|0.0048161
01:05:01|0.0048161
01:05:02|0.004816
01:05:03|0.004816
01:05:04|0.0048161
01:05:05|0.0048161
01:05:06|0.0048161
01:05:07|0.0048161
01:05:08|0.0048475
01:05:09|0.0048441
01:05:10|0.0048406
01:05:11|0.0048443
01:05:12|0.0048409
01:05:13|0.0048495
01:05:14|0.0048563
01:05:15|0.0048563
01:05:16|0.0048516
01:05:17|0.0048516
01:05:18|0.0048516
01:05:19|0.0048563
01:05:20|0.0048563
01:05:21|0.0048562
01:05:22|0.0048563
01:05:23|0.0048563
01:05:24|0.0048563
01:05:25|0.0048563
01:05:26|0.0048597
01:05:27|0.0048597
01:05:28|0.0048597
01:05:29|0.0048565
01:05:30|0.0048565
01:05:31|0.0048565
01:05:32|0.0048542
01:05:33|0.0048542
01:05:34|0.0048565
01:05:35|0.0048565
01:05:36|0.0048565
01:05:37|0.0048565
01:05:38|0.0048565
01:05:40|0.0048565
01:05:40|0.00486
01:05:42|0.0048593
01:05:43|0.0048563
01:05:43|0.0048563
01:05:44|0.0048599
01:05:46|0.0048607
01:05:46|0.0048607
01:05:48|0.0048597
01:05:49|0.0048597
01:05:50|0.0048597
01:05:51|0.0048597
01:05:52|0.0048629
01:05:53|0.0048629
01:05:54|0.004863
01:05:55|0.004863
01:05:56|0.0048588
01:05:56|0.0048629
01:05:57|0.00486
01:06:00|0.0048601
01:06:00|0.0048602
01:06:02|0.0048565
01:06:03|0.00486
01:06:03|0.00486
01:06:04|0.0048614
01:06:05|0.0048639
01:06:06|0.0048583
01:06:08|0.0048498
01:06:08|0.0048488
01:06:09|0.0048488
01:06:10|0.0048432
01:06:11|0.0048432
01:06:12|0.0048432
01:06:14|0.0048463
01:06:14|0.0048463
01:06:15|0.004869
01:06:16|0.00487
01:06:17|0.004877
01:06:18|0.004877
01:06:19|0.00488
01:06:20|0.0048754
01:06:21|0.0048754
01:06:23|0.0048799
01:06:23|0.0048816
01:06:24|0.0048782
01:06:25|0.0048782
01:06:27|0.0048782
01:06:27|0.00488
01:06:28|0.00488
01:06:29|0.0048782
01:06:30|0.0048782
01:06:31|0.0048831
01:06:32|0.0048831
01:06:34|0.0048831
01:06:34|0.0048831
01:06:35|0.0048831
01:06:36|0.0048831
01:06:37|0.0048831
01:06:38|0.0048819
01:06:40|0.0048819
01:06:42|0.0048844
01:06:43|0.0048869
01:06:45|0.0048869
01:06:46|0.0048888
01:06:46|0.0048888
01:06:48|0.0048888
01:06:49|0.0048888
01:06:50|0.0048918
01:06:51|0.0048931
01:06:52|0.0048938
01:06:53|0.0048938
01:06:54|0.0048938
01:06:54|0.0048942
01:06:56|0.0048942
01:06:57|0.0048893
01:06:58|0.0048893
01:06:59|0.004892
01:07:00|0.004892
01:07:00|0.004895
01:07:02|0.0048949
01:07:03|0.0048928
01:07:04|0.004895
01:07:05|0.0049115
01:07:06|0.0049125
01:07:07|0.0049196
01:07:08|0.0049193
01:07:09|0.0049193
01:07:10|0.0049193
01:07:11|0.0049244
01:07:12|0.0049202
01:07:13|0.0049202
01:07:14|0.0049202
01:07:15|0.0049244
01:07:16|0.0049244
01:07:17|0.0049215
01:07:18|0.0049198
01:07:19|0.0049123
01:07:20|0.0049306
01:07:21|0.0049306
01:07:22|0.00492
01:07:23|0.0049239
01:07:24|0.0049239
01:07:25|0.00492
01:07:26|0.00492
01:07:27|0.0049155
01:07:28|0.0049155
01:07:29|0.0049155
01:07:30|0.0049155
01:07:31|0.0049155
01:07:32|0.0049002
01:07:33|0.0049002
01:07:34|0.0049073
01:07:35|0.0048885
01:07:36|0.0048885
01:07:37|0.0048885
01:07:38|0.0048866
01:07:39|0.0048866
01:07:40|0.0048819
01:07:41|0.0048819
01:07:43|0.0048777
01:07:43|0.0048761
01:07:45|0.0048764
01:07:46|0.0048764
01:07:47|0.0048764
01:07:49|0.0048764
01:07:49|0.0048819
01:07:51|0.0048819
01:07:52|0.0048805
01:07:53|0.00488
01:07:54|0.00488
01:07:55|0.0048769
01:07:56|0.0048769
01:07:57|0.0048769
01:07:58|0.0048769
01:07:59|0.0048829
01:08:00|0.0048829
01:08:01|0.0048818
01:08:02|0.0048759
01:08:03|0.0048759
01:08:04|0.0048764
01:08:05|0.0048744
01:08:06|0.00488
01:08:07|0.0048761
01:08:08|0.0048761
01:08:09|0.0048722
01:08:10|0.00487
01:08:11|0.0048686
01:08:12|0.0048686
01:08:14|0.0048671
01:08:15|0.0048671
01:08:16|0.0048671
01:08:17|0.0048671
01:08:18|0.0048529
01:08:19|0.0048529
01:08:20|0.0048498
01:08:21|0.0048505
01:08:22|0.0048505
01:08:23|0.0048505
01:08:24|0.0048505
01:08:25|0.0048464
01:08:26|0.0048464
01:08:27|0.0048464
01:08:28|0.0048464
01:08:29|0.0048464
01:08:30|0.0048201
01:08:31|0.0048201
01:08:32|0.0048201
01:08:33|0.0048253
01:08:34|0.0048311
01:08:35|0.004824
01:08:36|0.0048316
01:08:37|0.0048316
01:08:38|0.0048297
01:08:39|0.0048355
01:08:40|0.0048355
01:08:41|0.0048355
01:08:42|0.0048355
01:08:43|0.0048355
01:08:44|0.0048355
01:08:45|0.0048355
01:08:46|0.0048355
01:08:48|0.0048355
01:08:49|0.0048355
01:08:49|0.004838
01:08:51|0.004838
01:08:51|0.004838
01:08:53|0.004835
01:08:54|0.004835
01:08:54|0.004835
01:08:55|0.0048463
01:08:56|0.0048446
01:08:57|0.0048446
01:08:58|0.0048446
01:08:59|0.0048446
01:09:00|0.0048562
01:09:01|0.0048488
01:09:03|0.0048406
01:09:04|0.0048406
01:09:05|0.0048406
01:09:05|0.004844
01:09:06|0.004838
01:09:08|0.004838
01:09:09|0.0048255
01:09:10|0.0048255
01:09:11|0.0048428
01:09:12|0.0048366
01:09:12|0.0048366
01:09:13|0.0048366
01:09:15|0.0048345
01:09:15|0.0048296
01:09:16|0.0048296
01:09:18|0.0048295
01:09:19|0.0048295
01:09:19|0.0048295
01:09:21|0.004824
01:09:22|0.0048043
01:09:22|0.0048084
01:09:24|0.0048084
01:09:25|0.0048084
01:09:26|0.0048111
01:09:27|0.0048111
01:09:27|0.0048116
01:09:29|0.0048161
01:09:30|0.0048121
01:09:31|0.0048081
01:09:32|0.0048081
01:09:33|0.0048081
01:09:34|0.0048085
01:09:35|0.0048037
01:09:36|0.0048038
01:09:37|0.0048047
01:09:38|0.0048085
01:09:40|0.0048118
01:09:40|0.0048118
01:09:41|0.0048042
01:09:43|0.0048118
01:09:44|0.0048135
01:09:45|0.0048135
01:09:47|0.0048135
01:09:47|0.0048167
01:09:48|0.0048167
01:09:49|0.004891
01:09:51|0.004876
01:09:51|0.004876
01:09:52|0.0048724
01:09:53|0.0048724
01:09:54|0.0048801
01:09:56|0.0048764
01:09:57|0.0048736
01:09:58|0.0048736
01:09:58|0.0048651
01:10:00|0.0048639
01:10:01|0.0048535
01:10:02|0.0048535
01:10:04|0.0048504
01:10:04|0.004848
01:10:06|0.004848
01:10:07|0.004836
01:10:08|0.0048365
01:10:09|0.004828
01:10:09|0.0048368
01:10:10|0.0048293
01:10:11|0.0048312
01:10:13|0.0048312
01:10:14|0.0048312
01:10:15|0.004832
01:10:15|0.0048289
01:10:16|0.0048312
01:10:17|0.0048312
01:10:18|0.0048312
01:10:19|0.0048312
01:10:21|0.0048312
01:10:21|0.0048312
01:10:22|0.0048312
01:10:23|0.0048503
01:10:25|0.0048503
01:10:26|0.0048503
01:10:26|0.0048671
01:10:27|0.0048602
01:10:29|0.0048526
01:10:29|0.0048526
01:10:30|0.0048503
01:10:32|0.0048593
01:10:32|0.0048593
01:10:34|0.0048501
01:10:35|0.0048536
01:10:36|0.0048536
01:10:36|0.0048536
01:10:37|0.0048536
01:10:39|0.0048536
01:10:39|0.0048536
01:10:41|0.0048543
01:10:41|0.0048709
01:10:43|0.0048709
01:10:45|0.004872
01:10:46|0.0048644
01:10:47|0.0048644
01:10:49|0.0048644
01:10:50|0.0048571
01:10:50|0.0048571
01:10:51|0.0048571
01:10:52|0.0048786
01:10:53|0.0048786
01:10:54|0.0048786
01:10:55|0.0048787
01:10:56|0.0048787
01:10:57|0.004877
01:10:59|0.004877
01:11:00|0.0048787
01:11:00|0.0048835
01:11:02|0.0048835
01:11:02|0.0048835
01:11:03|0.0048835
01:11:04|0.0048835
01:11:05|0.0048748
01:11:06|0.0048748
01:11:07|0.0048748
01:11:08|0.0048748
01:11:09|0.0048748
01:11:10|0.0048835
01:11:11|0.0048835
01:11:13|0.0048835
01:11:14|0.0048835
01:11:14|0.00488
01:11:16|0.00488
01:11:16|0.0048886
01:11:17|0.0048886
01:11:19|0.0048886
01:11:19|0.004885
01:11:20|0.004885
01:11:21|0.004885
01:11:23|0.0048979
01:11:23|0.0048979
01:11:24|0.0048955
01:11:26|0.0048955
01:11:26|0.0048979
01:11:27|0.0048971
01:11:29|0.004899
01:11:29|0.004899
01:11:31|0.004899
01:11:32|0.004899
01:11:32|0.0048891
01:11:33|0.0048887
01:11:34|0.0048865
01:11:35|0.0048811
01:11:36|0.0048894
01:11:38|0.0048894
01:11:38|0.0048894
01:11:39|0.0048894
01:11:41|0.0048894
01:11:41|0.0048894
01:11:42|0.0048877
01:11:43|0.0048877
01:11:44|0.0048877
01:11:46|0.0048894
01:11:47|0.0048894
01:11:49|0.004885
01:11:50|0.004885
01:11:51|0.004885
01:11:52|0.004885
01:11:53|0.004885
01:11:54|0.004885
01:11:55|0.004885
01:11:56|0.0048794
01:11:57|0.0048794
01:11:57|0.0048794
01:11:58|0.0048794
01:11:59|0.0048763
01:12:00|0.0048763
01:12:02|0.0048798
01:12:03|0.0048759
01:12:04|0.0048759
01:12:04|0.0048877
01:12:05|0.0048877
01:12:07|0.0048848
01:12:08|0.0048875
01:12:08|0.0048911
01:12:10|0.0048911
01:12:11|0.0048761
01:12:12|0.0048761
01:12:12|0.0048761
01:12:13|0.0048824
01:12:15|0.0048821
01:12:17|0.0048821
01:12:18|0.0048821
01:12:18|0.0048821
01:12:19|0.0048821
01:12:21|0.0048821
01:12:21|0.0048821
01:12:22|0.0048685
01:12:24|0.004866
01:12:24|0.004866
01:12:25|0.004866
01:12:27|0.0048662
01:12:28|0.0048662
01:12:28|0.0048662
01:12:30|0.0048662
01:12:30|0.0048639
01:12:31|0.0048639
01:12:32|0.004858
01:12:33|0.0048534
01:12:34|0.0048534
01:12:36|0.00485
01:12:36|0.00485
01:12:38|0.00485
01:12:38|0.0048446
01:12:39|0.0048446
01:12:40|0.0048446
01:12:41|0.0048446
01:12:42|0.0048446
01:12:44|0.0048408
01:12:44|0.0048408
01:12:46|0.0048435
01:12:48|0.0048368
01:12:48|0.0048435
01:12:50|0.0048435
01:12:50|0.0048435
01:12:51|0.0048442
01:12:53|0.0048443
01:12:54|0.0048548
01:12:55|0.0048548
01:12:56|0.0048756
01:12:57|0.0048842
01:12:57|0.0048842
01:12:58|0.004872
01:12:59|0.004872
01:13:01|0.004872
01:13:02|0.004872
01:13:03|0.0048821
01:13:05|0.004886
01:13:05|0.004886
01:13:07|0.0048793
01:13:07|0.0048792
01:13:08|0.0048792
01:13:09|0.0048767
01:13:10|0.0048767
01:13:11|0.0048767
01:13:12|0.0048825
01:13:13|0.0048687
01:13:14|0.004865
01:13:16|0.004865
01:13:17|0.0048619
01:13:18|0.004864
01:13:19|0.0048659
01:13:19|0.0048659
01:13:20|0.0048706
01:13:22|0.0048747
01:13:22|0.004865
01:13:23|0.004865
01:13:24|0.004865
01:13:25|0.004865
01:13:27|0.0048642
01:13:28|0.0048706
01:13:28|0.0048642
01:13:29|0.004857
01:13:30|0.004857
01:13:32|0.004857
01:13:32|0.004857
01:13:33|0.004861
01:13:34|0.0048635
01:13:35|0.0048648
01:13:36|0.0048643
01:13:37|0.00486
01:13:39|0.00486
01:13:39|0.0048587
01:13:40|0.0048549
01:13:41|0.0048639
01:13:42|0.0048575
01:13:43|0.0048575
01:13:44|0.0048575
01:13:45|0.0048575
01:13:47|0.0048544
01:13:49|0.0048548
01:13:50|0.0048548
01:13:51|0.0048548
01:13:53|0.0048541
01:13:53|0.0048541
01:13:55|0.0048541
01:13:55|0.0048543
01:13:57|0.0048513
01:13:58|0.0048513
01:13:59|0.0048513
01:14:00|0.0048529
01:14:01|0.0048529
01:14:03|0.0048512
01:14:04|0.0048513
01:14:04|0.0048513
01:14:05|0.004848
01:14:06|0.0048511
01:14:08|0.0048511
01:14:09|0.0048437
01:14:09|0.0048467
01:14:10|0.0048467
01:14:11|0.004847
01:14:13|0.004847
01:14:14|0.0048539
01:14:15|0.004854
01:14:15|0.0048535
01:14:17|0.0048639
01:14:18|0.0048639
01:14:18|0.0048684
01:14:20|0.0048642
01:14:20|0.0048711
01:14:22|0.0048711
01:14:22|0.0048711
01:14:23|0.0048624
01:14:25|0.0048624
01:14:26|0.0048645
01:14:26|0.0048645
01:14:27|0.0048645
01:14:29|0.0048688
01:14:29|0.0048688
01:14:30|0.0048624
01:14:31|0.0048704
01:14:33|0.0048757
01:14:34|0.0048779
01:14:34|0.0048698
01:14:35|0.0048681
01:14:37|0.0048611
01:14:37|0.0048793
01:14:39|0.004884
01:14:39|0.0048838
01:14:41|0.0048838
01:14:41|0.0048838
01:14:42|0.0048838
01:14:44|0.0048838
01:14:45|0.0048838
01:14:46|0.004879
01:14:47|0.004879
01:14:48|0.0048819
01:14:49|0.00489
01:14:49|0.00489
01:14:51|0.0048936
01:14:51|0.0048851
01:14:53|0.0048805
01:14:54|0.004879
01:14:55|0.0048854
01:14:56|0.0048854
01:14:57|0.0048854
01:14:58|0.0048775
01:14:59|0.0048737
01:14:59|0.0048737
01:15:01|0.0048737
01:15:01|0.0048768
01:15:03|0.00487
01:15:04|0.0048745
01:15:05|0.0048763
01:15:06|0.0048721
01:15:07|0.0048721
01:15:08|0.0048607
01:15:09|0.0048548
01:15:10|0.0048524
01:15:11|0.0048524
01:15:12|0.0048524
01:15:13|0.0048524
01:15:14|0.0048578
01:15:15|0.0048548
01:15:16|0.0048548
01:15:16|0.0048548
01:15:18|0.0048505
01:15:19|0.0048505
01:15:20|0.0048505
01:15:21|0.0048517
01:15:21|0.004845
01:15:23|0.004845
01:15:23|0.004845
01:15:25|0.004845
01:15:26|0.0048356
01:15:26|0.0048417
01:15:28|0.0048398
01:15:29|0.0048398
01:15:30|0.0048398
01:15:30|0.0048398
01:15:31|0.0048398
01:15:32|0.0048398
01:15:33|0.0048398
01:15:35|0.0048398
01:15:36|0.0048398
01:15:36|0.0048394
01:15:37|0.0048394
01:15:38|0.004839
01:15:40|0.0048477
01:15:41|0.0048477
01:15:42|0.0048409
01:15:43|0.0048409
01:15:43|0.0048409
01:15:45|0.0048407
01:15:46|0.0048407
01:15:47|0.0048407
01:15:48|0.0048403
01:15:49|0.0048403
01:15:50|0.0048403
01:15:51|0.0048403
01:15:52|0.0048403
01:15:54|0.0048403
01:15:54|0.0048403
01:15:55|0.0048301
01:15:57|0.0048223
01:15:57|0.0048223
01:15:58|0.0048223
01:16:00|0.0048223
01:16:01|0.0048124
01:16:02|0.0048044
01:16:02|0.0048041
01:16:04|0.0047999
01:16:05|0.0048029
01:16:05|0.0048077
01:16:06|0.0048077
01:16:08|0.0048077
01:16:08|0.0048077
01:16:10|0.0048077
01:16:11|0.0048077
01:16:12|0.0048077
01:16:13|0.0048077
01:16:14|0.0048077
01:16:14|0.0048029
01:16:15|0.0048029
01:16:17|0.0048029
01:16:17|0.0048139
01:16:18|0.0048117
01:16:19|0.0048042
01:16:21|0.0048065
01:16:22|0.0047993
01:16:23|0.0047993
01:16:25|0.0047993
01:16:26|0.0048001
01:16:26|0.0048036
01:16:27|0.0048036
01:16:29|0.0048035
01:16:30|0.0047993
01:16:30|0.0047993
01:16:31|0.0047993
01:16:32|0.0047993
01:16:33|0.0047993
01:16:34|0.0047993
01:16:35|0.0048045
01:16:36|0.0048045
01:16:37|0.0048045
01:16:39|0.0047982
01:16:39|0.0047968
01:16:41|0.0047968
01:16:41|0.0047957
01:16:43|0.0047957
01:16:43|0.0048021
01:16:44|0.0048004
01:16:46|0.0048004
01:16:46|0.0048004
01:16:47|0.0048021
01:16:48|0.0048021
01:16:51|0.0047927
01:16:52|0.0047927
01:16:52|0.0047927
01:16:54|0.0047954
01:16:55|0.0047954
01:16:55|0.0047954
01:16:56|0.0047954
01:16:58|0.0047954
01:16:58|0.0047954
01:16:59|0.0047954
01:17:01|0.0047954
01:17:01|0.0047954
01:17:02|0.0047954
01:17:03|0.0047999
01:17:04|0.0047999
01:17:06|0.0048041
01:17:07|0.0048044
01:17:08|0.0048044
01:17:09|0.0048044
01:17:09|0.0048044
01:17:10|0.0048044
01:17:12|0.0048044
01:17:12|0.0048044
01:17:14|0.0048044
01:17:14|0.0048044
01:17:15|0.0048044
01:17:16|0.0048044
01:17:18|0.0048117
01:17:18|0.0048191
01:17:19|0.0048185
01:17:20|0.00482
01:17:21|0.0048269
01:17:22|0.0048269
01:17:24|0.0048264
01:17:25|0.0048269
01:17:25|0.0048269
01:17:26|0.00485
01:17:27|0.0048443
01:17:29|0.0048442
01:17:29|0.0048416
01:17:30|0.0048416
01:17:31|0.0048332
01:17:32|0.0048243
01:17:33|0.0048318
01:17:34|0.0048318
01:17:36|0.0048318
01:17:37|0.004844
01:17:37|0.004844
01:17:38|0.004844
01:17:40|0.004844
01:17:41|0.004844
01:17:42|0.004844
01:17:43|0.0048487
01:17:44|0.0048487
01:17:45|0.0048594
01:17:46|0.0048594
01:17:47|0.0048594
01:17:47|0.0048634
01:17:49|0.004866
01:17:50|0.004866
01:17:51|0.004866
01:17:53|0.004866
01:17:54|0.004866
01:17:55|0.0048769
01:17:55|0.0048911
01:17:56|0.0048947
01:17:58|0.0049034
01:17:59|0.0049014
01:18:00|0.0049052
01:18:01|0.0049
01:18:02|0.004896
01:18:02|0.004892
01:18:04|0.0048919
01:18:05|0.0048919
01:18:06|0.0049052
01:18:06|0.0049052
01:18:07|0.0049052
01:18:09|0.0049066
01:18:10|0.0049066
01:18:11|0.004914
01:18:12|0.004914
01:18:13|0.004914
01:18:14|0.00492
01:18:15|0.0049435
01:18:16|0.0049523
01:18:17|0.0049306
01:18:18|0.00494
01:18:20|0.0049395
01:18:21|0.0049394
01:18:22|0.004952
01:18:22|0.004952
01:18:24|0.004952
01:18:24|0.0049337
01:18:26|0.004924
01:18:27|0.0049319
01:18:27|0.0049239
01:18:29|0.0049232
01:18:30|0.0049267
01:18:31|0.0049267
01:18:32|0.0049316
01:18:32|0.0049166
01:18:34|0.0049113
01:18:34|0.0049113
01:18:36|0.0049125
01:18:37|0.004924
01:18:37|0.0049357
01:18:38|0.0049314
01:18:40|0.0049361
01:18:41|0.0049393
01:18:42|0.0049393
01:18:43|0.0049311
01:18:43|0.0049311
01:18:45|0.0049311
01:18:46|0.0049396
01:18:46|0.0049403
01:18:48|0.0049403
01:18:48|0.0049362
01:18:50|0.0049393
01:18:51|0.0049403
01:18:53|0.0049438
01:18:54|0.0049431
01:18:54|0.0049371
01:18:55|0.0049513
01:18:57|0.0049513
01:18:57|0.0049442
01:18:59|0.0049518
01:19:00|0.0049468
01:19:00|0.0049441
01:19:01|0.0049423
01:19:02|0.0049385
01:19:03|0.0049362
01:19:05|0.0049518
01:19:06|0.004954
01:19:07|0.004954
01:19:08|0.004954
01:19:09|0.004954
01:19:10|0.004954
01:19:11|0.0049482
01:19:12|0.0049482
01:19:13|0.0049491
01:19:14|0.0049501
01:19:15|0.004954
01:19:16|0.0049559
01:19:17|0.0049523
01:19:18|0.0049524
01:19:19|0.0049524
01:19:20|0.0049524
01:19:21|0.0049524
01:19:22|0.0049544
01:19:23|0.0049513
01:19:24|0.0049531
01:19:25|0.0049533
01:19:26|0.00496
01:19:28|0.00496
01:19:29|0.004964
01:19:29|0.004964
01:19:31|0.004964
01:19:32|0.004964
01:19:33|0.0049737
01:19:34|0.0049683
01:19:35|0.0049683
01:19:35|0.0049732
01:19:36|0.0049739
01:19:38|0.0049716
01:19:39|0.0049736
01:19:40|0.004975
01:19:40|0.0049796
01:19:41|0.00498
01:19:43|0.004974
01:19:44|0.0049736
01:19:44|0.0049687
01:19:45|0.0049687
01:19:46|0.0049687
01:19:47|0.0049842
01:19:50|0.0049859
01:19:50|0.0049921
01:19:51|0.0049987
01:19:52|0.0049984
01:19:53|0.0049982
01:19:55|0.0049987
01:19:56|0.0049908
01:19:57|0.0049908
01:19:59|0.0049908
01:20:00|0.0049912
01:20:01|0.005
01:20:01|0.005
01:20:02|0.0049953
01:20:04|0.0049953
01:20:06|0.0049951
01:20:07|0.004997
01:20:07|0.005
01:20:08|0.0050007
01:20:09|0.0050007
01:20:11|0.0050007
01:20:12|0.0049961
01:20:12|0.0049961
01:20:14|0.0049961
01:20:14|0.0050021
01:20:16|0.0050021
01:20:16|0.0050102
01:20:17|0.0050147
01:20:19|0.0050147
01:20:20|0.0050237
01:20:21|0.0050237
01:20:22|0.0050237
01:20:23|0.0050147
01:20:24|0.0050154
01:20:24|0.0050154
01:20:26|0.0050196
01:20:27|0.0050239
01:20:28|0.0050239
01:20:29|0.0050239
01:20:30|0.0050147
01:20:31|0.0050147
01:20:32|0.0050147
01:20:33|0.0050067
01:20:34|0.0050063
01:20:36|0.0050119
01:20:36|0.0050119
01:20:38|0.0050119
01:20:38|0.0050162
01:20:40|0.0050161
01:20:41|0.0050205
01:20:42|0.0050162
01:20:43|0.0050235
01:20:44|0.0050206
01:20:45|0.0050206
01:20:46|0.0050146
01:20:47|0.0050124
01:20:48|0.0050084
01:20:49|0.0050154
01:20:50|0.0050206
01:20:52|0.0050124
01:20:53|0.005025
01:20:53|0.005025
01:20:55|0.0050318
01:20:56|0.0050276
01:20:56|0.0050274
01:20:57|0.0050274
01:20:58|0.0050274
01:21:00|0.0050239
01:21:00|0.005028
01:21:02|0.0050266
01:21:03|0.0050239
01:21:04|0.0050221
01:21:04|0.0050221
01:21:05|0.00504
01:21:07|0.00504
01:21:08|0.0050499
01:21:09|0.0050505
01:21:09|0.0050444
01:21:10|0.0050444
01:21:11|0.0050444
01:21:12|0.0050442
01:21:13|0.0050442
01:21:14|0.0050515
01:21:16|0.0050465
01:21:16|0.0050484
01:21:17|0.00505
01:21:18|0.00505
01:21:20|0.00505
01:21:20|0.0050447
01:21:21|0.0050447
01:21:22|0.0050335
01:21:23|0.0050269
01:21:25|0.0050268
01:21:26|0.0050199
01:21:27|0.0050083
01:21:28|0.0050083
01:21:30|0.0050083
01:21:30|0.0050081
01:21:31|0.0050121
01:21:33|0.005016
01:21:34|0.005016
01:21:34|0.005016
01:21:36|0.0050194
01:21:37|0.0050201
01:21:38|0.0050201
01:21:39|0.0050201
01:21:40|0.0050201
01:21:40|0.0050202
01:21:41|0.0050194
01:21:43|0.0050194
01:21:44|0.0050441
01:21:44|0.005036
01:21:46|0.0050319
01:21:47|0.0050194
01:21:47|0.0050155
01:21:49|0.0050155
01:21:50|0.0050155
01:21:51|0.0050155
01:21:52|0.0050314
01:21:53|0.0050271
01:21:54|0.0050316
01:21:55|0.0050438
01:21:56|0.0050405
01:21:57|0.0050433
01:21:58|0.0050407
01:21:59|0.0050407
01:22:00|0.0050407
01:22:01|0.0050321
01:22:02|0.0050321
01:22:03|0.0050514
01:22:04|0.0050515
01:22:05|0.0050681
01:22:06|0.0050649
01:22:07|0.005075
01:22:08|0.0050693
01:22:09|0.0050604
01:22:10|0.0050499
01:22:11|0.0050403
01:22:12|0.0050475
01:22:13|0.0050405
01:22:14|0.0050393
01:22:15|0.0050321
01:22:16|0.00503
01:22:17|0.0050307
01:22:18|0.0050307
01:22:19|0.0050341
01:22:20|0.00503
01:22:21|0.0050278
01:22:22|0.0050278
01:22:23|0.0050321
01:22:24|0.0050248
01:22:25|0.0050248
01:22:27|0.0050234
01:22:27|0.0050318
01:22:29|0.0050218
01:22:31|0.0050195
01:22:32|0.0050251
01:22:33|0.005032
01:22:34|0.0050301
01:22:35|0.00503
01:22:36|0.0050248
01:22:37|0.0050248
01:22:38|0.0050294
01:22:39|0.0050244
01:22:40|0.0050255
01:22:41|0.0050221
01:22:42|0.0050259
01:22:43|0.005032
01:22:44|0.0050603
01:22:45|0.0050563
01:22:46|0.0050563
01:22:47|0.0050445
01:22:48|0.00505
01:22:49|0.0050448
01:22:50|0.0050509
01:22:51|0.0050523
01:22:52|0.0050548
01:22:53|0.0050475
01:22:54|0.0050475
01:22:55|0.0050475
01:22:56|0.0050475
01:22:57|0.0050475
01:22:58|0.0050475
01:22:59|0.0050475
01:23:00|0.0050343
01:23:01|0.0050283
01:23:02|0.005031
01:23:03|0.00502
01:23:04|0.0050194
01:23:05|0.0050046
01:23:06|0.005004
01:23:07|0.0050101
01:23:08|0.005012
01:23:09|0.0050174
01:23:10|0.00502
01:23:11|0.0050179
01:23:13|0.0050152
01:23:13|0.0050185
01:23:14|0.0050185
01:23:15|0.0050268
01:23:16|0.0050174
01:23:17|0.0050174
01:23:18|0.0050174
01:23:19|0.0050174
01:23:20|0.0050146
01:23:22|0.0050082
01:23:22|0.0050151
01:23:23|0.0050152
01:23:25|0.00501
01:23:25|0.0050179
01:23:26|0.0050152
01:23:28|0.0050152
01:23:29|0.0050154
01:23:31|0.0050154
01:23:32|0.0050154
01:23:33|0.0050153
01:23:34|0.0050153
01:23:34|0.0050153
01:23:36|0.005024
01:23:37|0.0050203
01:23:38|0.0050154
01:23:38|0.0050154
01:23:40|0.0050152
01:23:40|0.0050152
01:23:42|0.0050105
01:23:42|0.0050055
01:23:43|0.0050073
01:23:44|0.0050177
01:23:46|0.0050177
01:23:46|0.0050013
01:23:48|0.0050013
01:23:48|0.0050013
01:23:50|0.005
01:23:50|0.005
01:23:52|0.005
01:23:52|0.0049923
01:23:53|0.0049815
01:23:55|0.0049815
01:23:56|0.0049826
01:23:57|0.004975
01:23:58|0.0049725
01:23:59|0.0049725
01:24:00|0.0049777
01:24:01|0.0049777
01:24:02|0.004981
01:24:03|0.004982
01:24:05|0.0049762
01:24:06|0.0049762
01:24:07|0.0049777
01:24:08|0.0049777
01:24:09|0.0049737
01:24:09|0.0049758
01:24:11|0.0049758
01:24:11|0.0049758
01:24:12|0.0049787
01:24:13|0.0049872
01:24:15|0.0049872
01:24:15|0.0049911
01:24:16|0.0050001
01:24:18|0.0050001
01:24:19|0.004999
01:24:20|0.0049921
01:24:20|0.0049983
01:24:22|0.0049983
01:24:22|0.0049996
01:24:24|0.0050121
01:24:25|0.0050105
01:24:25|0.0050105
01:24:27|0.0050178
01:24:28|0.0050112
01:24:30|0.0050164
01:24:31|0.0050164
01:24:31|0.0050159
01:24:32|0.0050237
01:24:33|0.0050237
01:24:35|0.0050232
01:24:36|0.0050289
01:24:37|0.0050235
01:24:38|0.0050237
01:24:39|0.0050237
01:24:39|0.0050237
01:24:41|0.0050237
01:24:42|0.0050185
01:24:42|0.0050185
01:24:44|0.0050189
01:24:45|0.0050189
01:24:46|0.0050189
01:24:47|0.0050189
01:24:48|0.0050189
01:24:49|0.0050199
01:24:50|0.0050199
01:24:51|0.0050199
01:24:52|0.0050199
01:24:53|0.0050191
01:24:54|0.0050191
01:24:55|0.005015
01:24:55|0.0050147
01:24:57|0.0050092
01:24:58|0.0050092
01:24:59|0.005015
01:25:00|0.005015
01:25:01|0.0050105
01:25:03|0.0049977
01:25:03|0.0049923
01:25:05|0.0049923
01:25:05|0.0049889
01:25:06|0.0049915
01:25:07|0.0049915
01:25:08|0.0049915
01:25:10|0.0049848
01:25:10|0.0049848
01:25:11|0.0049777
01:25:13|0.0049777
01:25:13|0.0049729
01:25:14|0.0049729
01:25:15|0.0049744
01:25:17|0.0049725
01:25:18|0.0049687
01:25:18|0.0049687
01:25:19|0.004972
01:25:20|0.004972
01:25:21|0.0049825
01:25:22|0.0049825
01:25:23|0.0049759
01:25:25|0.0049738
01:25:25|0.0049788
01:25:26|0.0049777
01:25:28|0.0049744
01:25:28|0.0049744
01:25:30|0.004972
01:25:30|0.004972
01:25:32|0.004972
01:25:33|0.0049653
01:25:34|0.0049652
01:25:35|0.0049652
01:25:37|0.004972
01:25:37|0.0049653
01:25:39|0.0049673
01:25:39|0.0049673
01:25:41|0.0049673
01:25:41|0.0049802
01:25:42|0.0049847
01:25:44|0.004984
01:25:44|0.0049849
01:25:46|0.0049849
01:25:47|0.0049723
01:25:48|0.0049765
01:25:48|0.0049765
01:25:50|0.0049765
01:25:51|0.0049765
01:25:52|0.0049765
01:25:53|0.0049765
01:25:53|0.0049765
01:25:55|0.0049765
01:25:56|0.0049789
01:25:56|0.0049785
01:25:58|0.0049765
01:26:00|0.0049708
01:26:00|0.0049686
01:26:02|0.0049608
01:26:02|0.0049572
01:26:03|0.0049616
01:26:06|0.0049646
01:26:06|0.0049603
01:26:07|0.0049603
01:26:09|0.0049603
01:26:10|0.0049572
01:26:11|0.0049589
01:26:11|0.0049589
01:26:13|0.0049589
01:26:13|0.0049589
01:26:14|0.0049589
01:26:16|0.0049589
01:26:17|0.0049622
01:26:18|0.0049686
01:26:19|0.004972
01:26:20|0.0049665
01:26:21|0.0049665
01:26:22|0.0049633
01:26:23|0.004964
01:26:24|0.0049685
01:26:25|0.0049713
01:26:26|0.0049713
01:26:27|0.0049728
01:26:28|0.004968
01:26:29|0.0049681
01:26:31|0.0049681
01:26:32|0.0049716
01:26:33|0.0049691
01:26:34|0.004972
01:26:35|0.004972
01:26:35|0.004972
01:26:36|0.004972
01:26:38|0.0049728
01:26:38|0.0049728
01:26:40|0.0049737
01:26:41|0.0049692
01:26:41|0.004964
01:26:43|0.004964
01:26:44|0.0049605
01:26:45|0.0049605
01:26:46|0.0049605
01:26:46|0.0049548
01:26:48|0.0049548
01:26:48|0.0049548
01:26:50|0.0049508
01:26:51|0.004938
01:26:51|0.0049362
01:26:53|0.0049499
01:26:54|0.0049499
01:26:55|0.0049452
01:26:56|0.0049452
01:26:57|0.0049284
01:26:58|0.0049346
01:26:59|0.0049377
01:27:00|0.0049377
01:27:02|0.0049377
01:27:02|0.0049377
01:27:03|0.0049283
01:27:04|0.0049283
01:27:05|0.0049283
01:27:07|0.0049335
01:27:07|0.0049335
01:27:08|0.0049335
01:27:10|0.0049258
01:27:11|0.0049309
01:27:12|0.0049335
01:27:12|0.0049557
01:27:14|0.0049557
01:27:15|0.0049492
01:27:15|0.0049486
01:27:16|0.0049486
01:27:17|0.0049486
01:27:18|0.00494
01:27:19|0.00494
01:27:21|0.00494
01:27:22|0.00494
01:27:23|0.00494
01:27:25|0.0049472
01:27:25|0.0049472
01:27:27|0.0049472
01:27:27|0.0049472
01:27:28|0.0049472
01:27:29|0.0049476
01:27:30|0.0049476
01:27:32|0.0049475
01:27:34|0.0049475
01:27:35|0.0049452
01:27:35|0.0049506
01:27:37|0.0049506
01:27:38|0.0049476
01:27:39|0.0049476
01:27:40|0.0049476
01:27:41|0.004942
01:27:42|0.0049471
01:27:43|0.0049471
01:27:44|0.0049388
01:27:45|0.004937
01:27:46|0.004937
01:27:47|0.004937
01:27:49|0.004937
01:27:50|0.004937
01:27:50|0.0049259
01:27:51|0.0049259
01:27:52|0.004929
01:27:54|0.004929
01:27:55|0.004929
01:27:56|0.0049258
01:27:57|0.0049274
01:27:58|0.0049274
01:27:58|0.0049274
01:28:00|0.0049274
01:28:01|0.0049274
01:28:01|0.0049274
01:28:03|0.0049274
01:28:04|0.0049331
01:28:05|0.0049331
01:28:06|0.00494
01:28:06|0.00494
01:28:08|0.00494
01:28:09|0.0049365
01:28:09|0.00494
01:28:10|0.0049425
01:28:12|0.0049425
01:28:12|0.0049425
01:28:14|0.0049425
01:28:14|0.0049425
01:28:16|0.0049425
01:28:17|0.0049425
01:28:17|0.0049471
01:28:19|0.0049471
01:28:20|0.0049471
01:28:21|0.0049567
01:28:22|0.0049567
01:28:23|0.004964
01:28:24|0.004964
01:28:24|0.004964
01:28:26|0.004976
01:28:27|0.004976
01:28:27|0.0049755
01:28:29|0.0049755
01:28:29|0.0049755
01:28:31|0.004976
01:28:33|0.004976
01:28:34|0.004976
01:28:35|0.004976
01:28:36|0.0049774
01:28:37|0.0049774
01:28:38|0.0049774
01:28:39|0.0049781
01:28:40|0.0049781
01:28:41|0.0049736
01:28:42|0.0049736
01:28:43|0.0049736
01:28:44|0.0049681
01:28:45|0.0049681
01:28:46|0.0049681
01:28:47|0.0049628
01:28:48|0.0049613
01:28:49|0.0049613
01:28:50|0.004958
01:28:51|0.004958
01:28:53|0.004958
01:28:53|0.0049584
01:28:55|0.0049584
01:28:55|0.0049584
01:28:56|0.0049543
01:28:58|0.0049593
01:28:59|0.0049593
01:28:59|0.0049593
01:29:01|0.0049512
01:29:02|0.0049512
01:29:03|0.0049508
01:29:04|0.0049508
01:29:05|0.0049507
01:29:06|0.0049507
01:29:07|0.0049493
01:29:08|0.0049493
01:29:09|0.0049454
01:29:10|0.0049488
01:29:11|0.004944
01:29:12|0.004944
01:29:13|0.004944
01:29:14|0.0049477
01:29:15|0.0049401
01:29:16|0.004944
01:29:17|0.004944
01:29:18|0.0049403
01:29:19|0.0049403
01:29:20|0.0049403
01:29:21|0.0049403
01:29:22|0.0049403
01:29:23|0.004944
01:29:24|0.004944
01:29:25|0.004944
01:29:26|0.004944
01:29:27|0.004964
01:29:28|0.004968
01:29:29|0.0049693
01:29:30|0.0049699
01:29:32|0.0049699
01:29:32|0.0049615
01:29:34|0.0049576
01:29:35|0.0049594
01:29:37|0.0049615
01:29:37|0.0049615
01:29:38|0.0049556
01:29:39|0.0049538
01:29:41|0.0049583
01:29:42|0.0049583
01:29:43|0.0049583
01:29:44|0.0049583
01:29:45|0.0049583
01:29:46|0.0049583
01:29:47|0.0049583
01:29:48|0.0049583
01:29:49|0.0049583
01:29:50|0.00497
01:29:51|0.0049783
01:29:52|0.0049838
01:29:53|0.0049838
01:29:54|0.0049813
01:29:55|0.0049813
01:29:56|0.0049813
01:29:57|0.0049757
01:29:58|0.0049757
01:29:59|0.0049813
01:30:00|0.0049813
01:30:01|0.0049813
01:30:02|0.0049742
01:30:04|0.0049742
01:30:04|0.0049742
01:30:06|0.0049742
01:30:06|0.0049742
01:30:07|0.0049645
01:30:09|0.0049645
01:30:10|0.0049645
01:30:11|0.004971
01:30:11|0.004971
01:30:12|0.004971
01:30:14|0.0049631
01:30:15|0.0049587
01:30:16|0.0049587
01:30:17|0.0049587
01:30:18|0.0049587
01:30:19|0.0049587
01:30:19|0.0049572
01:30:20|0.0049456
01:30:22|0.0049456
01:30:23|0.0049456
01:30:24|0.0049456
01:30:25|0.0049456
01:30:25|0.0049345
01:30:27|0.0050265
01:30:28|0.0050241
01:30:29|0.0050296
01:30:30|0.005008
01:30:30|0.005008
01:30:32|0.005008
01:30:33|0.0049962
01:30:34|0.004987
01:30:35|0.004987
01:30:36|0.004987
01:30:37|0.004987
01:30:38|0.004987
01:30:38|0.004987
01:30:40|0.0049878
01:30:41|0.0049837
01:30:42|0.0050297
01:30:43|0.0050287
01:30:44|0.0050244
01:30:45|0.0050241
01:30:46|0.0050213
01:30:47|0.0050211
01:30:48|0.0050197
01:30:49|0.0050225
01:30:50|0.0050215
01:30:51|0.0050193
01:30:52|0.0050213
01:30:53|0.0050213
01:30:54|0.0050192
01:30:55|0.005013
01:30:56|0.0050037
01:30:57|0.0050037
01:30:58|0.0050011
01:30:59|0.0049988
01:31:00|0.0049932
01:31:01|0.0049931
01:31:02|0.0049836
01:31:04|0.0049836
01:31:05|0.0049916
01:31:06|0.0049916
01:31:07|0.0049916
01:31:08|0.005
01:31:08|0.0049928
01:31:10|0.0049928
01:31:11|0.0049931
01:31:12|0.0049938
01:31:13|0.0049938
01:31:14|0.0050039
01:31:15|0.0050039
01:31:16|0.0050039
01:31:17|0.0050039
01:31:18|0.0050011
01:31:19|0.0049977
01:31:20|0.00506
01:31:21|0.00507
01:31:22|0.00506
01:31:24|0.00506
01:31:25|0.005064
01:31:26|0.0050601
01:31:26|0.0050525
01:31:27|0.0050475
01:31:28|0.0050404
01:31:30|0.0050464
01:31:31|0.005032
01:31:31|0.0050184
01:31:32|0.0050206
01:31:34|0.0050206
01:31:34|0.00504
01:31:36|0.00504
01:31:36|0.0050366
01:31:37|0.0050366
01:31:38|0.0050408
01:31:39|0.0050377
01:31:41|0.00504
01:31:41|0.0050402
01:31:42|0.0050375
01:31:43|0.0050366
01:31:44|0.0050444
01:31:45|0.0050444
01:31:46|0.0050522
01:31:47|0.0050494
01:31:49|0.0050409
01:31:49|0.0050412
01:31:50|0.0050412
01:31:52|0.005048
01:31:52|0.0050458
01:31:54|0.0050466
01:31:54|0.005044
01:31:56|0.005044
01:31:57|0.00512
01:31:58|0.0051245
01:31:59|0.005128
01:31:59|0.0051161
01:32:00|0.0051141
01:32:01|0.0051227
01:32:02|0.0051191
01:32:04|0.0051191
01:32:05|0.0051264
01:32:06|0.0051327
01:32:07|0.0051271
01:32:08|0.0051268
01:32:09|0.0051241
01:32:11|0.0051242
01:32:12|0.0051244
01:32:13|0.005128
01:32:14|0.00512
01:32:15|0.00512
01:32:15|0.0051165
01:32:16|0.005112
01:32:18|0.005108
01:32:19|0.005104
01:32:20|0.0051086
01:32:21|0.0051063
01:32:22|0.0051007
01:32:23|0.0050975
01:32:23|0.0051052
01:32:25|0.0051016
01:32:26|0.0051005
01:32:26|0.0051021
01:32:28|0.0050997
01:32:29|0.0050954
01:32:30|0.0050928
01:32:31|0.0050993
01:32:32|0.0050993
01:32:32|0.0051028
01:32:34|0.005092
01:32:35|0.005092
01:32:35|0.005092
01:32:37|0.0050797
01:32:38|0.0050803
01:32:38|0.0050683
01:32:39|0.0050683
01:32:41|0.0050683
01:32:42|0.0050683
01:32:42|0.0050683
01:32:44|0.0050703
01:32:44|0.005066
01:32:46|0.0050679
01:32:47|0.0050707
01:32:48|0.0050707
01:32:49|0.0050707
01:32:50|0.0050758
01:32:50|0.0050758
01:32:51|0.0050756
01:32:53|0.0050826
01:32:54|0.005084
01:32:55|0.0050948
01:32:56|0.0050944
01:32:57|0.0050989
01:32:58|0.005104
01:32:59|0.005104
01:33:00|0.0051043
01:33:01|0.0051001
01:33:02|0.0050993
01:33:03|0.0050995
01:33:04|0.0050938
01:33:06|0.0050938
01:33:07|0.0050938
01:33:08|0.0050916
01:33:09|0.0050916
01:33:11|0.005078
01:33:12|0.005078
01:33:13|0.0050833
01:33:13|0.0050768
01:33:15|0.00506
01:33:16|0.005064
01:33:18|0.0050716
01:33:19|0.0050736
01:33:20|0.0050737
01:33:21|0.0050617
01:33:22|0.0050656
01:33:23|0.0050656
01:33:24|0.0050712
01:33:25|0.0050687
01:33:26|0.0050682
01:33:27|0.0050461
01:33:28|0.0050452
01:33:29|0.0050437
01:33:30|0.005042
01:33:31|0.0050425
01:33:33|0.0050431
01:33:34|0.0050447
01:33:35|0.0050397
01:33:35|0.0050428
01:33:36|0.0050438
01:33:37|0.0050437
01:33:39|0.0050456
01:33:39|0.0050441
01:33:40|0.0050453
01:33:41|0.0050549
01:33:42|0.0050549
01:33:43|0.0050676
01:33:44|0.0050676
01:33:45|0.005065
01:33:46|0.005065
01:33:47|0.00507
01:33:49|0.0050645
01:33:49|0.00506
01:33:50|0.0050601
01:33:51|0.0050649
01:33:52|0.005065
01:33:54|0.00507
01:33:54|0.0050758
01:33:56|0.0050776
01:33:56|0.0050723
01:33:57|0.0050746
01:33:58|0.0050743
01:34:00|0.0050743
01:34:00|0.0050712
01:34:01|0.0050704
01:34:02|0.0050682
01:34:03|0.0050645
01:34:04|0.0050645
01:34:06|0.0050641
01:34:07|0.0050641
01:34:08|0.00506
01:34:09|0.0050725
01:34:10|0.0050725
01:34:11|0.0050743
01:34:12|0.0050792
01:34:13|0.0050804
01:34:14|0.0050804
01:34:15|0.0050804
01:34:16|0.0050804
01:34:17|0.0050804
01:34:19|0.0050868
01:34:19|0.0050909
01:34:21|0.0050849
01:34:21|0.0050865
01:34:22|0.0050865
01:34:24|0.0050943
01:34:25|0.0051
01:34:26|0.0051039
01:34:26|0.0051039
01:34:27|0.0051039
01:34:28|0.0051039
01:34:29|0.0051061
01:34:30|0.0051061
01:34:31|0.0051061
01:34:33|0.0051051
01:34:33|0.0051061
01:34:34|0.0051114
01:34:35|0.0051094
01:34:36|0.0051094
01:34:37|0.0051094
01:34:38|0.0051094
01:34:40|0.0051094
01:34:41|0.0051094
01:34:41|0.0051141
01:34:43|0.0051114
01:34:44|0.0051132
01:34:44|0.0051131
01:34:45|0.0051163
01:34:47|0.0051163
01:34:48|0.0051156
01:34:49|0.0051156
01:34:50|0.0051085
01:34:51|0.0051068
01:34:52|0.0051115
01:34:52|0.005119
01:34:54|0.0051239
01:34:55|0.0051182
01:34:56|0.00512
01:34:57|0.00512
01:34:58|0.00512
01:34:59|0.00512
01:35:00|0.00512
01:35:01|0.0051229
01:35:02|0.0051186
01:35:03|0.0051186
01:35:04|0.0051184
01:35:05|0.0051184
01:35:06|0.0051184
01:35:08|0.0051117
01:35:08|0.005116
01:35:10|0.005116
01:35:11|0.0051119
01:35:12|0.0051119
01:35:13|0.0051109
01:35:14|0.0051068
01:35:15|0.0051089
01:35:16|0.0051089
01:35:17|0.0051089
01:35:18|0.0051089
01:35:19|0.0051089
01:35:20|0.0051046
01:35:21|0.0051046
01:35:22|0.0051046
01:35:23|0.0051018
01:35:24|0.0050943
01:35:25|0.0050943
01:35:26|0.005087
01:35:27|0.005087
01:35:28|0.005087
01:35:30|0.005092
01:35:30|0.0050992
01:35:31|0.0050992
01:35:32|0.0050992
01:35:33|0.0050992
01:35:34|0.0051036
01:35:35|0.0051036
01:35:36|0.0050987
01:35:37|0.0050987
01:35:38|0.0050938
01:35:39|0.0050935
01:35:40|0.0050992
01:35:41|0.0050967
01:35:43|0.005093
01:35:43|0.0050921
01:35:44|0.0050921
01:35:45|0.005091
01:35:46|0.005087
01:35:47|0.005087
01:35:48|0.0050937
01:35:49|0.005087
01:35:50|0.005085
01:35:51|0.005085
01:35:53|0.0050847
01:35:53|0.005088
01:35:54|0.0050763
01:35:56|0.0050763
01:35:56|0.0050763
01:35:57|0.0050763
01:35:58|0.0050763
01:36:00|0.0050763
01:36:00|0.0050785
01:36:01|0.0050831
01:36:02|0.0050784
01:36:04|0.0050763
01:36:04|0.0050746
01:36:06|0.0050746
01:36:06|0.0050642
01:36:08|0.0050642
01:36:09|0.0050676
01:36:10|0.0050676
01:36:11|0.0050562
01:36:13|0.0050524
01:36:13|0.0050524
01:36:14|0.0050437
01:36:15|0.0050437
01:36:16|0.0050437
01:36:18|0.0050397
01:36:18|0.0050419
01:36:20|0.005043
01:36:20|0.005044
01:36:22|0.005044
01:36:22|0.005044
01:36:24|0.0050361
01:36:25|0.0050522
01:36:26|0.00512
01:36:27|0.0051164
01:36:28|0.0051257
01:36:29|0.0051257
01:36:30|0.0051199
01:36:31|0.005118
01:36:32|0.005118
01:36:33|0.0051193
01:36:34|0.0051199
01:36:35|0.005123
01:36:35|0.005123
01:36:37|0.005123
01:36:38|0.0051199
01:36:39|0.0051237
01:36:40|0.005116
01:36:41|0.0051194
01:36:42|0.005116
01:36:43|0.0051009
01:36:44|0.0051009
01:36:45|0.0050988
01:36:46|0.0050996
01:36:47|0.0050904
01:36:48|0.0050996
01:36:49|0.0050967
01:36:50|0.0051042
01:36:51|0.0051153
01:36:52|0.005108
01:36:53|0.005108
01:36:54|0.005108
01:36:55|0.005108
01:36:56|0.005108
01:36:57|0.005108
01:36:58|0.005108
01:36:59|0.0051153
01:37:00|0.0051186
01:37:01|0.0051162
01:37:02|0.00513
01:37:03|0.005128
01:37:04|0.005128
01:37:05|0.0051241
01:37:06|0.0051241
01:37:07|0.0051205
01:37:08|0.0051205
01:37:09|0.0051226
01:37:10|0.0051241
01:37:12|0.0051188
01:37:13|0.0051273
01:37:14|0.00513
01:37:15|0.0051244
01:37:16|0.0051615
01:37:16|0.0051598
01:37:18|0.0051598
01:37:19|0.0051508
01:37:20|0.0051508
01:37:21|0.0051461
01:37:23|0.0051428
01:37:23|0.0051495
01:37:24|0.0051441
01:37:25|0.0051519
01:37:27|0.0051556
01:37:27|0.0051556
01:37:28|0.0051556
01:37:29|0.0051559
01:37:31|0.0051591
01:37:32|0.005159
01:37:32|0.0051598
01:37:34|0.0051544
01:37:34|0.0051599
01:37:35|0.0051659
01:37:37|0.0051574
01:37:38|0.0051632
01:37:39|0.0051632
01:37:39|0.0051596
01:37:41|0.0051596
01:37:41|0.0051597
01:37:43|0.0051488
01:37:43|0.0051557
01:37:45|0.0051635
01:37:46|0.0051635
01:37:46|0.0051638
01:37:47|0.0051574
01:37:49|0.0051565
01:37:50|0.005162
01:37:50|0.0051609
01:37:51|0.0051572
01:37:52|0.0051539
01:37:53|0.005156
01:37:54|0.0051579
01:37:55|0.0051572
01:37:57|0.0051572
01:37:58|0.0051604
01:37:58|0.005159
01:38:00|0.005161
01:38:00|0.0051683
01:38:01|0.0051575
01:38:02|0.0051572
01:38:03|0.0051572
01:38:05|0.0051572
01:38:05|0.0051601
01:38:06|0.00516
01:38:08|0.00516
01:38:08|0.005161
01:38:10|0.0051607
01:38:11|0.0051697
01:38:12|0.0051619
01:38:13|0.0051619
01:38:14|0.00516
01:38:16|0.0051599
01:38:17|0.0051572
01:38:18|0.0051539
01:38:18|0.0051563
01:38:20|0.0051563
01:38:21|0.0051481
01:38:21|0.0051444
01:38:23|0.0051407
01:38:23|0.0051367
01:38:24|0.0051242
01:38:26|0.0051403
01:38:26|0.00514
01:38:28|0.0051331
01:38:29|0.0051329
01:38:30|0.005129
01:38:31|0.00513
01:38:32|0.0051302
01:38:32|0.0051275
01:38:34|0.0051211
01:38:35|0.0051206
01:38:36|0.0051206
01:38:37|0.005126
01:38:38|0.0051255
01:38:38|0.0051317
01:38:40|0.0051253
01:38:41|0.0051276
01:38:42|0.005127
01:38:43|0.005127
01:38:44|0.0051312
01:38:45|0.0051305
01:38:46|0.0051282
01:38:47|0.0051254
01:38:47|0.0051206
01:38:49|0.0051187
01:38:49|0.005125
01:38:51|0.0051206
01:38:51|0.0051206
01:38:53|0.0051234
01:38:54|0.0051141
01:38:54|0.0051141
01:38:55|0.0051227
01:38:56|0.005123
01:38:57|0.0051279
01:38:59|0.0051233
01:39:00|0.005121
01:39:01|0.0051163
01:39:02|0.0051163
01:39:03|0.0051144
01:39:04|0.0051138
01:39:05|0.0051229
01:39:06|0.0051164
01:39:07|0.0051164
01:39:08|0.0051
01:39:09|0.0050882
01:39:10|0.005092
01:39:11|0.0050905
01:39:13|0.0050823
01:39:13|0.0050803
01:39:14|0.0050803
01:39:16|0.0050803
01:39:17|0.005084
01:39:17|0.0050855
01:39:18|0.0050864
01:39:19|0.0050911
01:39:21|0.005104
01:39:22|0.005104
01:39:23|0.005096
01:39:23|0.005096
01:39:25|0.005104
01:39:26|0.0051034
01:39:27|0.0051033
01:39:28|0.0051199
01:39:29|0.0051232
01:39:30|0.0051269
01:39:31|0.005127
01:39:32|0.0051272
01:39:33|0.0051301
01:39:34|0.0051301
01:39:35|0.0051202
01:39:36|0.0051202
01:39:37|0.0051199
01:39:38|0.0051199
01:39:39|0.0051199
01:39:40|0.0051199
01:39:41|0.0051199
01:39:42|0.0051167
01:39:43|0.0051158
01:39:44|0.0051158
01:39:45|0.0051135
01:39:46|0.0051204
01:39:47|0.0051137
01:39:48|0.0051218
01:39:49|0.0051144
01:39:50|0.0051215
01:39:51|0.0051278
01:39:52|0.0051228
01:39:53|0.0051227
01:39:54|0.0051042
01:39:55|0.0051042
01:39:56|0.0050963
01:39:57|0.0050868
01:39:58|0.0050913
01:39:59|0.0050881
01:40:00|0.0050919
01:40:01|0.0050921
01:40:02|0.0051043
01:40:03|0.005104
01:40:04|0.005104
01:40:05|0.005104
01:40:06|0.005104
01:40:07|0.0051009
01:40:08|0.0050976
01:40:09|0.005112
01:40:10|0.0051503
01:40:11|0.005124
01:40:12|0.0051162
01:40:13|0.0051046
01:40:14|0.0051022
01:40:15|0.0051022
01:40:16|0.0051056
01:40:18|0.0051056
01:40:18|0.005137
01:40:20|0.0051323
01:40:20|0.0051222
01:40:21|0.0051222
01:40:23|0.0051222
01:40:24|0.0051222
01:40:25|0.0051103
01:40:26|0.0051104
01:40:26|0.0051155
01:40:28|0.0051155
01:40:29|0.0051155
01:40:30|0.0051155
01:40:32|0.0051077
01:40:33|0.0051062
01:40:34|0.0051103
01:40:34|0.0051103
01:40:35|0.0051056
01:40:37|0.0051056
01:40:38|0.005104
01:40:38|0.0051003
01:40:39|0.0051
01:40:41|0.0051
01:40:42|0.0050994
01:40:43|0.0050995
01:40:44|0.0051
01:40:45|0.0051
01:40:46|0.0051033
01:40:47|0.0051321
01:40:48|0.005148
01:40:50|0.005144
01:40:51|0.0051476
01:40:51|0.005146
01:40:53|0.0051446
01:40:53|0.0051446
01:40:54|0.0051396
01:40:55|0.0051408
01:40:56|0.0051291
01:40:57|0.0051291
01:40:58|0.005134
01:40:59|0.005134
01:41:00|0.0051307
01:41:01|0.0051307
01:41:03|0.0051307
01:41:03|0.0051216
01:41:04|0.0051306
01:41:05|0.0051282
01:41:06|0.0051282
01:41:07|0.0051282
01:41:08|0.0051282
01:41:09|0.0051282
01:41:11|0.0051291
01:41:11|0.0051256
01:41:12|0.0051242
01:41:13|0.0051242
01:41:15|0.0051201
01:41:16|0.0051206
01:41:17|0.0051231
01:41:18|0.0051201
01:41:19|0.0051201
01:41:19|0.0051172
01:41:21|0.0051172
01:41:22|0.0051121
01:41:23|0.0051113
01:41:24|0.0051034
01:41:25|0.0051034
01:41:26|0.0051034
01:41:27|0.0051034
01:41:28|0.0051034
01:41:29|0.0051034
01:41:30|0.0051034
01:41:31|0.0051244
01:41:32|0.0051244
01:41:33|0.0051184
01:41:34|0.0051184
01:41:35|0.0051184
01:41:36|0.0051184
01:41:37|0.0051233
01:41:38|0.0051233
01:41:39|0.0051233
01:41:40|0.0051233
01:41:41|0.0051233
01:41:42|0.0051233
01:41:43|0.0051223
01:41:44|0.0051223
01:41:45|0.0051223
01:41:46|0.0051223
01:41:47|0.0051223
01:41:48|0.0051223
01:41:49|0.0051223
01:41:50|0.0051233
01:41:51|0.0051233
01:41:52|0.0051233
01:41:53|0.0051233
01:41:54|0.0051233
01:41:55|0.0051233
01:41:56|0.0051352
01:41:57|0.0051391
01:41:58|0.0051391
01:41:59|0.0051362
01:42:00|0.0051322
01:42:01|0.005137
01:42:02|0.005144
01:42:04|0.005145
01:42:04|0.0051443
01:42:05|0.00515
01:42:07|0.00515
01:42:08|0.005156
01:42:08|0.005156
01:42:10|0.005151
01:42:11|0.005151
01:42:12|0.0051469
01:42:13|0.005151
01:42:15|0.0051519
01:42:16|0.0051514
01:42:16|0.0051471
01:42:17|0.0051471
01:42:18|0.0051269
01:42:20|0.0051329
01:42:21|0.0051329
01:42:21|0.0051329
01:42:23|0.0051329
01:42:24|0.0051329
01:42:25|0.0051329
01:42:26|0.0051329
01:42:27|0.0051329
01:42:28|0.0051329
01:42:29|0.0051329
01:42:30|0.0051453
01:42:31|0.005148
01:42:32|0.005151
01:42:33|0.0051483
01:42:34|0.005148
01:42:35|0.005148
01:42:36|0.005148
01:42:37|0.005148
01:42:38|0.005148
01:42:39|0.0051439
01:42:40|0.0051626
01:42:41|0.0051626
01:42:42|0.0051811
01:42:43|0.0051643
01:42:44|0.0051655
01:42:45|0.0051655
01:42:47|0.005168
01:42:48|0.0051626
01:42:49|0.0051626
01:42:50|0.0051705
01:42:50|0.0051705
01:42:51|0.0051626
01:42:52|0.0051618
01:42:54|0.0051618
01:42:54|0.0051618
01:42:56|0.0051618
01:42:56|0.0051694
01:42:57|0.0051626
01:42:58|0.0051626
01:42:59|0.0051602
01:43:01|0.0051602
01:43:01|0.0051545
01:43:02|0.0051545
01:43:04|0.0051545
01:43:05|0.0051545
01:43:05|0.0051545
01:43:07|0.0051545
01:43:08|0.0051268
01:43:09|0.0051268
01:43:09|0.0051268
01:43:10|0.0051268
01:43:12|0.0051292
01:43:13|0.0051402
01:43:14|0.0051402
01:43:14|0.0051402
01:43:17|0.0051402
01:43:18|0.0051402
01:43:18|0.0051402
01:43:19|0.0051402
01:43:21|0.0051394
01:43:22|0.0051394
01:43:23|0.0051394
01:43:24|0.0051394
01:43:25|0.0051328
01:43:25|0.0051374
01:43:26|0.0051374
01:43:28|0.0051374
01:43:29|0.0051346
01:43:29|0.005144
01:43:31|0.0051515
01:43:32|0.0051515
01:43:32|0.0051515
01:43:34|0.0051515
01:43:34|0.0051515
01:43:35|0.0051515
01:43:36|0.0051424
01:43:38|0.0051478
01:43:38|0.0051515
01:43:39|0.0051515
01:43:40|0.0051515
01:43:42|0.0051409
01:43:42|0.0051409
01:43:43|0.0051409
01:43:44|0.0051409
01:43:45|0.0051419
01:43:47|0.0051419
01:43:47|0.0051419
01:43:48|0.0051419
01:43:50|0.0051419
01:43:51|0.0051419
01:43:52|0.0051409
01:43:52|0.0051409
01:43:54|0.0051409
01:43:55|0.005148
01:43:56|0.0051533
01:43:56|0.0051533
01:43:58|0.0051609
01:43:59|0.0051609
01:44:00|0.0051609
01:44:00|0.0051609
01:44:02|0.0051515
01:44:03|0.0051515
01:44:04|0.0051515
01:44:05|0.0051515
01:44:06|0.0051515
01:44:06|0.0051445
01:44:07|0.0051515
01:44:09|0.0051515
01:44:10|0.0051515
01:44:11|0.0051535
01:44:12|0.0051535
01:44:13|0.0051535
01:44:14|0.0051448
01:44:15|0.0051495
01:44:16|0.0051409
01:44:17|0.0051409
01:44:19|0.0051409
01:44:19|0.0051409
01:44:20|0.0051409
01:44:22|0.0051409
01:44:22|0.0051409
01:44:23|0.0051409
01:44:25|0.0051409
01:44:25|0.0051409
01:44:27|0.005136
01:44:28|0.005136
01:44:29|0.00513
01:44:29|0.0051321
01:44:31|0.0051321
01:44:31|0.0051268
01:44:32|0.0051268
01:44:33|0.0051233
01:44:35|0.0051233
01:44:35|0.0051268
01:44:37|0.0051148
01:44:38|0.0051148
01:44:39|0.0051134
01:44:39|0.0051134
01:44:41|0.0051126
01:44:41|0.0051126
01:44:42|0.0051171
01:44:44|0.0051164
01:44:44|0.0051164
01:44:46|0.0051164
01:44:46|0.0051219
01:44:48|0.0051219
01:44:48|0.0051219
01:44:50|0.0051212
01:44:50|0.0051212
01:44:51|0.0051285
01:44:52|0.00513
01:44:53|0.0051282
01:44:55|0.0051215
01:44:55|0.0051215
01:44:56|0.00512
01:44:57|0.00512
01:44:59|0.00512
01:44:59|0.00512
01:45:00|0.0051164
01:45:02|0.0051164
01:45:03|0.0051164
01:45:04|0.0051164
01:45:05|0.0051204
01:45:05|0.0051204
01:45:07|0.0051204
01:45:07|0.0051285
01:45:08|0.0051251
01:45:09|0.0051346
01:45:11|0.0051335
01:45:12|0.0051441
01:45:13|0.0051441
01:45:14|0.0051414
01:45:14|0.0051446
01:45:16|0.0051503
01:45:16|0.0051503
01:45:18|0.0051511
01:45:20|0.0051511
01:45:20|0.0051511
01:45:21|0.0051511
01:45:22|0.0051457
01:45:24|0.0051545
01:45:25|0.0051455
01:45:26|0.0051446
01:45:26|0.0051511
01:45:28|0.0051511
01:45:28|0.0051511
01:45:30|0.0051511
01:45:30|0.0051511
01:45:31|0.0051511
01:45:32|0.0051511
01:45:34|0.0051511
01:45:34|0.0051511
01:45:36|0.0051511
01:45:37|0.0051511
01:45:38|0.0051596
01:45:39|0.0051612
01:45:39|0.0051612
01:45:40|0.0051612
01:45:42|0.0051612
01:45:43|0.0051612
01:45:44|0.0051559
01:45:45|0.0051545
01:45:46|0.0051545
01:45:47|0.0051705
01:45:48|0.0051705
01:45:49|0.0051578
01:45:50|0.0051506
01:45:51|0.0051506
01:45:52|0.0051506
01:45:52|0.0051506
01:45:54|0.0051597
01:45:54|0.0051638
01:45:56|0.0051699
01:45:57|0.0051699
01:45:58|0.0051699
01:45:59|0.005168
01:46:01|0.005168
01:46:01|0.00517
01:46:02|0.005168
01:46:04|0.0051639
01:46:04|0.0051639
01:46:05|0.00517
01:46:06|0.00517
01:46:07|0.00517
01:46:08|0.0051783
01:46:09|0.00518
01:46:11|0.00518
01:46:11|0.0051783
01:46:12|0.00518
01:46:14|0.0051756
01:46:14|0.0051794
01:46:15|0.00518
01:46:16|0.0051775
01:46:18|0.0051676
01:46:20|0.0051676
01:46:21|0.0051509
01:46:22|0.0051572
01:46:22|0.00515
01:46:24|0.00515
01:46:25|0.00515
01:46:26|0.0051485
01:46:27|0.0051456
01:46:28|0.0051376
01:46:29|0.0051376
01:46:30|0.0051331
01:46:32|0.0051331
01:46:33|0.005127
01:46:33|0.0051271
01:46:35|0.0051376
01:46:36|0.0051346
01:46:36|0.005118
01:46:38|0.0051243
01:46:38|0.0051243
01:46:40|0.0051217
01:46:41|0.0051217
01:46:41|0.0051082
01:46:44|0.0051082
01:46:45|0.0050994
01:46:45|0.0051
01:46:47|0.0051
01:46:48|0.0050921
01:46:48|0.0050949
01:46:49|0.0050949
01:46:50|0.0050949
01:46:52|0.0050949
01:46:52|0.0050949
01:46:53|0.0050949
01:46:55|0.0050924
01:46:56|0.0050924
01:46:57|0.0050924
01:46:57|0.0050924
01:46:59|0.0051021
01:46:59|0.0051021
01:47:01|0.0051021
01:47:02|0.0051021
01:47:02|0.0051021
01:47:04|0.0051021
01:47:05|0.0051041
01:47:05|0.0051041
01:47:06|0.0051041
01:47:09|0.0051041
01:47:09|0.0051041
01:47:10|0.0051
01:47:11|0.0051
01:47:12|0.0050961
01:47:14|0.0050961
01:47:14|0.0050923
01:47:16|0.0050879
01:47:16|0.005084
01:47:18|0.005084
01:47:20|0.0050922
01:47:21|0.0050922
01:47:22|0.0050922
01:47:23|0.0050922
01:47:24|0.0050922
01:47:25|0.0050722
01:47:26|0.0050722
01:47:27|0.0050871
01:47:28|0.0050876
01:47:29|0.005088
01:47:30|0.0050905
01:47:31|0.0050905
01:47:32|0.0050846
01:47:33|0.0050861
01:47:34|0.0050867
01:47:35|0.0050867
01:47:36|0.005088
01:47:37|0.005088
01:47:38|0.005088
01:47:39|0.0050923
01:47:41|0.0050923
01:47:42|0.0050865
01:47:43|0.0050915
01:47:43|0.005088
01:47:44|0.0050923
01:47:45|0.0050923
01:47:47|0.0051036
01:47:47|0.0051036
01:47:48|0.0051036
01:47:50|0.0051036
01:47:50|0.0051127
01:47:52|0.0051127
01:47:52|0.005113
01:47:53|0.005113
01:47:54|0.0051038
01:47:55|0.0051038
01:47:56|0.0051031
01:47:57|0.0051031
01:47:58|0.005101
01:47:59|0.0051028
01:48:01|0.0050982
01:48:01|0.0050982
01:48:02|0.0050982
01:48:03|0.0050982
01:48:04|0.005101
01:48:05|0.0050924
01:48:07|0.0050924
01:48:07|0.0050938
01:48:08|0.0050938
01:48:10|0.0050881
01:48:11|0.0050867
01:48:11|0.0050861
01:48:12|0.005084
01:48:13|0.0050764
01:48:14|0.0050764
01:48:16|0.0050764
01:48:16|0.0050764
01:48:17|0.0050764
01:48:18|0.0050764
01:48:20|0.0050881
01:48:21|0.0050801
01:48:22|0.0050801
01:48:23|0.0050801
01:48:24|0.0050801
01:48:26|0.0050918
01:48:27|0.0050928
01:48:27|0.0050928
01:48:29|0.0050911
01:48:29|0.0050911
01:48:31|0.0050911
01:48:31|0.0050911
01:48:33|0.0050911
01:48:33|0.0050911
01:48:35|0.0050911
01:48:36|0.0050928
01:48:37|0.0050928
01:48:38|0.0050997
01:48:39|0.0050997
01:48:40|0.0050997
01:48:40|0.0050988
01:48:41|0.0050988
01:48:43|0.0050988
01:48:43|0.0050988
01:48:45|0.0050979
01:48:45|0.0050947
01:48:47|0.0050947
01:48:47|0.0050935
01:48:49|0.0050935
01:48:49|0.0050935
01:48:51|0.0050974
01:48:52|0.0050974
01:48:52|0.0050974
01:48:54|0.0050988
01:48:55|0.0050988
01:48:56|0.005102
01:48:57|0.0051028
01:48:58|0.0051028
01:48:59|0.0051028
01:49:00|0.0051028
01:49:01|0.0051028
01:49:03|0.0051028
01:49:03|0.0051078
01:49:04|0.005108
01:49:05|0.005113
01:49:06|0.005113
01:49:08|0.005113
01:49:08|0.005113
01:49:09|0.005125
01:49:11|0.005125
01:49:11|0.0051226
01:49:12|0.0051123
01:49:13|0.0051123
01:49:14|0.0051123
01:49:15|0.0051245
01:49:17|0.0051245
01:49:18|0.0051233
01:49:18|0.0051243
01:49:19|0.005125
01:49:20|0.005125
01:49:22|0.005125
01:49:23|0.0051229
01:49:24|0.0051229
01:49:25|0.0051205
01:49:26|0.0051248
01:49:27|0.005115
01:49:28|0.0051139
01:49:29|0.0051132
01:49:30|0.0051132
01:49:31|0.0051132
01:49:32|0.0051132
01:49:33|0.0051132
01:49:34|0.0051132
01:49:35|0.0051121
01:49:36|0.0051131
01:49:37|0.0051131
01:49:39|0.005116
01:49:40|0.0051201
01:49:40|0.0051201
01:49:42|0.0051201
01:49:42|0.0051201
01:49:43|0.0051228
01:49:44|0.0051228
01:49:46|0.0051228
01:49:46|0.0051228
01:49:48|0.00512
01:49:49|0.0051154
01:49:50|0.0051154
01:49:50|0.00512
01:49:51|0.00512
01:49:52|0.00512
01:49:53|0.00512
01:49:55|0.005125
01:49:56|0.005125
01:49:56|0.005125
01:49:57|0.0051279
01:49:59|0.0051279
01:50:00|0.0051279
01:50:00|0.0051276
01:50:01|0.0051276
01:50:02|0.0051276
01:50:03|0.00512
01:50:05|0.00512
01:50:06|0.0051172
01:50:07|0.0051172
01:50:08|0.005124
01:50:09|0.005124
01:50:09|0.0051261
01:50:11|0.0051261
01:50:12|0.0051311
01:50:13|0.0051311
01:50:14|0.0051263
01:50:14|0.0051263
01:50:15|0.0051263
01:50:17|0.0051263
01:50:18|0.0051263
01:50:19|0.0051263
01:50:20|0.0051182
01:50:21|0.0051182
01:50:23|0.0051238
01:50:24|0.0051263
01:50:25|0.0051263
01:50:27|0.0051263
01:50:28|0.0051274
01:50:29|0.0051274
01:50:30|0.0051267
01:50:30|0.0051266
01:50:32|0.0051301
01:50:33|0.0051301
01:50:34|0.0051263
01:50:34|0.0051263
01:50:36|0.0051274
01:50:36|0.0051274
01:50:37|0.0051274
01:50:39|0.0051282
01:50:39|0.0051282
01:50:40|0.0051282
01:50:41|0.0051282
01:50:43|0.0051282
01:50:43|0.0051282
01:50:45|0.0051282
01:50:46|0.0051282
01:50:46|0.0051282
01:50:48|0.0051282
01:50:48|0.0051313
01:50:49|0.005132
01:50:50|0.005132
01:50:51|0.005132
01:50:53|0.005132
01:50:53|0.005132
01:50:55|0.005132
01:50:55|0.005132
01:50:57|0.0051263
01:50:58|0.0051263
01:50:59|0.0051263
01:51:00|0.0051321
01:51:01|0.0051321
01:51:02|0.0051399
01:51:03|0.0051399
01:51:04|0.0051399
01:51:05|0.0051399
01:51:05|0.005133
01:51:07|0.005133
01:51:08|0.005133
01:51:09|0.0051399
01:51:10|0.0051399
01:51:11|0.0051399
01:51:12|0.0051399
01:51:13|0.0051365
01:51:14|0.0051365
01:51:15|0.00513
01:51:16|0.005123
01:51:17|0.0051236
01:51:18|0.0051278
01:51:19|0.0051278
01:51:20|0.0051323
01:51:21|0.0051323
01:51:22|0.0051323
01:51:24|0.0051257
01:51:24|0.0051257
01:51:26|0.0051257
01:51:27|0.00512
01:51:28|0.0051184
01:51:29|0.0051157
01:51:30|0.0051157
01:51:31|0.0051193
01:51:31|0.0051167
01:51:33|0.0051162
01:51:33|0.0051161
01:51:34|0.00512
01:51:36|0.00512
01:51:36|0.0051244
01:51:38|0.00514
01:51:39|0.00514
01:51:39|0.0051449
01:51:41|0.00515
01:51:41|0.00515
01:51:43|0.0051434
01:51:44|0.0051429
01:51:44|0.0051399
01:51:46|0.0051399
01:51:47|0.0051498
01:51:48|0.0051517
01:51:49|0.0051517
01:51:50|0.0051517
01:51:51|0.00515
01:51:52|0.00515
01:51:53|0.00515
01:51:54|0.0051469
01:51:55|0.0051469
01:51:56|0.0051509
01:51:57|0.0051499
01:51:58|0.0051499
01:51:59|0.0051499
01:52:00|0.00515
01:52:01|0.00515
01:52:02|0.00515
01:52:03|0.0051469
01:52:04|0.0051434
01:52:05|0.0051434
01:52:06|0.00514
01:52:07|0.0051435
01:52:08|0.0051435
01:52:09|0.0051435
01:52:10|0.0051499
01:52:11|0.0051499
01:52:12|0.0051499
01:52:13|0.0051484
01:52:14|0.0051587
01:52:15|0.0051587
01:52:16|0.0051587
01:52:17|0.0051478
01:52:18|0.0051478
01:52:19|0.0051451
01:52:20|0.0051451
01:52:21|0.0051499
01:52:22|0.00515
01:52:23|0.00515
01:52:24|0.0051435
01:52:25|0.005147
01:52:27|0.0051515
01:52:28|0.005145
01:52:28|0.005145
01:52:30|0.005145
01:52:31|0.0051519
01:52:32|0.0051451
01:52:33|0.0051397
01:52:34|0.0051397
01:52:36|0.0051574
01:52:36|0.0051588
01:52:37|0.0051609
01:52:38|0.005163
01:52:39|0.005163
01:52:40|0.005163
01:52:42|0.005163
01:52:42|0.0051676
01:52:44|0.005163
01:52:44|0.0051674
01:52:45|0.005163
01:52:46|0.0051624
01:52:48|0.0051624
01:52:48|0.00516
01:52:49|0.00516
01:52:51|0.00516
01:52:51|0.00516
01:52:52|0.00516
01:52:53|0.0051404
01:52:54|0.0051404
01:52:56|0.0051404
01:52:56|0.0051215
01:52:57|0.0051265
01:52:58|0.0051359
01:52:59|0.0051359
01:53:00|0.0051359
01:53:02|0.0051359
01:53:02|0.0051359
01:53:03|0.0051359
01:53:05|0.0051349
01:53:06|0.0051305
01:53:07|0.0051301
01:53:07|0.0051301
01:53:09|0.0051307
01:53:09|0.0051307
01:53:10|0.0051327
01:53:12|0.0051327
01:53:13|0.0051326
01:53:14|0.0051326
01:53:15|0.0051326
01:53:15|0.0051326
01:53:17|0.0051326
01:53:18|0.0051286
01:53:19|0.005128
01:53:20|0.005128
01:53:21|0.005128
01:53:22|0.005128
01:53:23|0.0051399
01:53:24|0.0051452
01:53:24|0.0051439
01:53:27|0.0051452
01:53:28|0.0051452
01:53:29|0.0051452
01:53:30|0.0051452
01:53:31|0.0051402
01:53:32|0.0051334
01:53:33|0.0051379
01:53:34|0.0051358
01:53:35|0.0051397
01:53:36|0.0051397
01:53:37|0.0051397
01:53:38|0.0051397
01:53:39|0.0051397
01:53:40|0.0051397
01:53:41|0.0051409
01:53:42|0.0051452
01:53:43|0.0051452
01:53:44|0.0051492
01:53:45|0.0051492
01:53:46|0.0051492
01:53:47|0.0051486
01:53:48|0.0051486
01:53:50|0.0051486
01:53:50|0.0051486
01:53:52|0.0051551
01:53:53|0.0051551
01:53:53|0.0051551
01:53:54|0.0051551
01:53:55|0.0051551
01:53:56|0.0051522
01:53:57|0.0051522
01:53:58|0.0051522
01:53:59|0.0051585
01:54:00|0.0051585
01:54:02|0.0051585
01:54:02|0.0051585
01:54:03|0.0051562
01:54:04|0.0051562
01:54:05|0.0051585
01:54:06|0.005163
01:54:07|0.0051655
01:54:08|0.0051636
01:54:09|0.0051636
01:54:10|0.0051636
01:54:11|0.0051636
01:54:12|0.0051636
01:54:13|0.0051641
01:54:14|0.0051619
01:54:15|0.0051619
01:54:16|0.0051532
01:54:17|0.0051532
01:54:18|0.0051532
01:54:19|0.0051532
01:54:21|0.0051532
01:54:21|0.0051483
01:54:22|0.0051468
01:54:23|0.0051362
01:54:24|0.0051362
01:54:26|0.0051362
01:54:27|0.0051362
01:54:29|0.0051449
01:54:29|0.0051449
01:54:30|0.005142
01:54:31|0.005142
01:54:33|0.005142
01:54:33|0.005142
01:54:34|0.0051455
01:54:36|0.0051396
01:54:36|0.0051381
01:54:38|0.0051381
01:54:39|0.0051381
01:54:39|0.0051381
01:54:40|0.0051381
01:54:42|0.005132
01:54:42|0.005132
01:54:44|0.0051349
01:54:45|0.0051349
01:54:46|0.0051349
01:54:47|0.0051349
01:54:48|0.0051349
01:54:49|0.0051349
01:54:50|0.0051349
01:54:51|0.0051349
01:54:52|0.0051349
01:54:53|0.0051349
01:54:54|0.0051349
01:54:55|0.0051349
01:54:56|0.0051349
01:54:57|0.0051305
01:54:58|0.0051305
01:54:59|0.0051337
01:55:00|0.0051342
01:55:01|0.0051369
01:55:02|0.0051369
01:55:03|0.0051369
01:55:04|0.0051369
01:55:05|0.0051355
01:55:06|0.005135
01:55:07|0.005135
01:55:08|0.005135
01:55:09|0.005135
01:55:10|0.0051393
01:55:11|0.0051357
01:55:12|0.0051357
01:55:13|0.0051357
01:55:14|0.0051354
01:55:15|0.0051354
01:55:16|0.0051354
01:55:17|0.0051354
01:55:18|0.0051354
01:55:19|0.0051354
01:55:20|0.0051349
01:55:21|0.0051334
01:55:22|0.0051334
01:55:23|0.0051334
01:55:24|0.0051334
01:55:25|0.0051334
01:55:26|0.0051334
01:55:28|0.0051356
01:55:28|0.0051415
01:55:30|0.005141
01:55:31|0.00515
01:55:32|0.00515
01:55:33|0.0051434
01:55:34|0.0051475
01:55:36|0.0051475
01:55:37|0.0051475
01:55:37|0.0051475
01:55:38|0.0051475
01:55:39|0.0051475
01:55:40|0.0051475
01:55:42|0.0051475
01:55:42|0.0051475
01:55:43|0.0051475
01:55:44|0.0051475
01:55:45|0.0051498
01:55:47|0.005147
01:55:48|0.005148
01:55:48|0.0051517
01:55:49|0.0051517
01:55:50|0.00515
01:55:51|0.0051547
01:55:53|0.0051547
01:55:53|0.0051547
01:55:54|0.0051528
01:55:55|0.0051528
01:55:57|0.0051559
01:55:57|0.0051506
01:55:58|0.0051518
01:56:00|0.0051404
01:56:01|0.00515
01:56:01|0.00515
01:56:02|0.0051429
01:56:03|0.0051404
01:56:04|0.0051384
01:56:05|0.0051384
01:56:06|0.0051384
01:56:07|0.0051391
01:56:09|0.0051391
01:56:10|0.0051349
01:56:11|0.0051349
01:56:11|0.0051328
01:56:12|0.0051286
01:56:14|0.0051309
01:56:14|0.0051302
01:56:15|0.0051302
01:56:16|0.0051302
01:56:17|0.0051302
01:56:19|0.0051273
01:56:19|0.0051356
01:56:20|0.0051354
01:56:21|0.005132
01:56:22|0.005136
01:56:23|0.0051344
01:56:24|0.0051344
01:56:25|0.0051344
01:56:26|0.0051344
01:56:27|0.0051344
01:56:29|0.0051344
01:56:30|0.0051286
01:56:31|0.0051286
01:56:32|0.0051286
01:56:34|0.0051286
01:56:35|0.0051241
01:56:36|0.0051241
01:56:37|0.0051241
01:56:37|0.0051241
01:56:39|0.0051241
01:56:40|0.0051241
01:56:41|0.0051165
01:56:42|0.0051156
01:56:42|0.0051156
01:56:44|0.0051156
01:56:46|0.0051119
01:56:46|0.0051119
01:56:48|0.0051102
01:56:48|0.00511
01:56:49|0.00511
01:56:51|0.00511
01:56:51|0.00511
01:56:52|0.00511
01:56:54|0.00511
01:56:54|0.0051009
01:56:56|0.0050965
01:56:57|0.0050965
01:56:58|0.0050965
01:56:59|0.0051022
01:57:00|0.0051022
01:57:01|0.0051194
01:57:02|0.0051194
01:57:03|0.0051194
01:57:04|0.0051041
01:57:05|0.0051008
01:57:06|0.0051008
01:57:07|0.0051019
01:57:08|0.0051052
01:57:09|0.0051052
01:57:10|0.0051052
01:57:11|0.0051052
01:57:12|0.0051078
01:57:13|0.0051158
01:57:14|0.0051158
01:57:15|0.005116
01:57:16|0.0051159
01:57:17|0.0051159
01:57:18|0.0051159
01:57:19|0.0051143
01:57:20|0.0051058
01:57:21|0.0051058
01:57:22|0.0051058
01:57:23|0.0051
01:57:24|0.0051
01:57:25|0.0050977
01:57:27|0.0050973
01:57:27|0.0050973
01:57:29|0.0050833
01:57:31|0.0050833
01:57:32|0.0050901
01:57:33|0.0050944
01:57:34|0.0050927
01:57:35|0.0050901
01:57:36|0.005083
01:57:37|0.005083
01:57:38|0.0050827
01:57:39|0.0050774
01:57:40|0.0050776
01:57:41|0.0050776
01:57:42|0.0050855
01:57:43|0.0050856
01:57:44|0.0050901
01:57:45|0.005092
01:57:46|0.0050889
01:57:47|0.0050889
01:57:48|0.00508
01:57:50|0.00508
01:57:50|0.00508
01:57:52|0.0050718
01:57:53|0.0050794
01:57:53|0.0050794
01:57:55|0.0050844
01:57:55|0.0050749
01:57:56|0.0050753
01:57:57|0.005072
01:57:58|0.005072
01:58:00|0.005068
01:58:01|0.0050683
01:58:01|0.0050665
01:58:03|0.005068
01:58:04|0.005068
01:58:05|0.0050601
01:58:06|0.0050601
01:58:06|0.0050601
01:58:08|0.0050601
01:58:09|0.0050678
01:58:09|0.0050671
01:58:11|0.0050671
01:58:12|0.0050638
01:58:12|0.0050639
01:58:14|0.0050605
01:58:15|0.0050605
01:58:15|0.0050605
01:58:17|0.0050605
01:58:18|0.0050664
01:58:19|0.0050618
01:58:20|0.00506
01:58:21|0.005052
01:58:22|0.0050501
01:58:23|0.0050564
01:58:24|0.0050578
01:58:25|0.0050578
01:58:26|0.0050547
01:58:27|0.005055
01:58:28|0.0050555
01:58:29|0.0050546
01:58:31|0.0050546
01:58:31|0.0050377
01:58:33|0.0050381
01:58:34|0.0050405
01:58:35|0.005035
01:58:36|0.0050405
01:58:37|0.0050419
01:58:38|0.0050419
01:58:39|0.0050408
01:58:40|0.0050408
01:58:41|0.0050414
01:58:42|0.0050419
01:58:43|0.0050419
01:58:44|0.005039
01:58:46|0.0050394
01:58:47|0.0050412
01:58:47|0.0050323
01:58:48|0.0050323
01:58:49|0.0050306
01:58:51|0.0050311
01:58:52|0.0050303
01:58:52|0.0050313
01:58:53|0.0050382
01:58:54|0.0050414
01:58:56|0.0050414
01:58:57|0.0050414
01:58:57|0.0050538
01:58:58|0.0050538
01:58:59|0.0050486
01:59:00|0.0050485
01:59:01|0.00504
01:59:02|0.0050399
01:59:04|0.0050399
01:59:05|0.0050399
01:59:06|0.0050399
01:59:06|0.00504
01:59:07|0.00504
01:59:09|0.0050338
01:59:09|0.0050338
01:59:10|0.0050338
01:59:11|0.0050338
01:59:12|0.0050338
01:59:13|0.0050338
01:59:14|0.0050395
01:59:16|0.0050395
01:59:17|0.0050395
01:59:17|0.0050395
01:59:19|0.0050395
01:59:19|0.0050395
01:59:20|0.0050371
01:59:22|0.0050375
01:59:22|0.0050375
01:59:23|0.0050359
01:59:24|0.0050359
01:59:25|0.0050377
01:59:26|0.0050438
01:59:27|0.0050496
01:59:29|0.0050496
01:59:30|0.0050496
01:59:31|0.0050496
01:59:32|0.0050496
01:59:33|0.0050496
01:59:34|0.0050496
01:59:35|0.0050379
01:59:36|0.0050379
01:59:37|0.0050379
01:59:38|0.0050378
01:59:39|0.0050378
01:59:41|0.0050371
01:59:42|0.0050371
01:59:43|0.0050371
01:59:44|0.0050301
01:59:45|0.00503
01:59:46|0.0050273
01:59:47|0.0050273
01:59:47|0.0050273
01:59:49|0.0050273
01:59:50|0.0050273
01:59:51|0.0050273
01:59:52|0.0050273
01:59:53|0.0050273
01:59:54|0.0050273
01:59:55|0.0050273
01:59:56|0.0050204
01:59:57|0.0050234
01:59:58|0.0050234
01:59:59|0.0050234
02:00:00|0.0050234
02:00:01|0.0050249
02:00:02|0.0050249
02:00:03|0.0050279
02:00:04|0.0050288
02:00:05|0.0050288
02:00:07|0.00503
02:00:07|0.00503
02:00:08|0.0050311
02:00:10|0.0050311
02:00:11|0.0050311
02:00:11|0.0050311
02:00:12|0.0050478
02:00:13|0.0050495
02:00:14|0.0050496
02:00:16|0.00505
02:00:16|0.00505
02:00:18|0.0050596
02:00:19|0.0050596
02:00:20|0.0050596
02:00:21|0.0050558
02:00:21|0.0050558
02:00:23|0.0050558
02:00:24|0.0050517
02:00:24|0.0050519
02:00:25|0.0050542
02:00:26|0.0050539
02:00:28|0.0050539
02:00:29|0.0050582
02:00:30|0.0050582
02:00:30|0.0050582
02:00:32|0.0050582
02:00:32|0.0050582
02:00:34|0.0050582
02:00:35|0.0050501
02:00:36|0.0050501
02:00:37|0.0050478
02:00:37|0.005029
02:00:39|0.0050292
02:00:40|0.0050291
02:00:41|0.0050278
02:00:43|0.0050278
02:00:43|0.0050346
02:00:45|0.0050346
02:00:45|0.0050264
02:00:47|0.0050264
02:00:47|0.0050264
02:00:48|0.0050317
02:00:49|0.0050317
02:00:50|0.0050317
02:00:51|0.0050317
02:00:52|0.0050279
02:00:53|0.0050259
02:00:54|0.0050209
02:00:56|0.0050235
02:00:57|0.0050235
02:00:57|0.005024
02:00:59|0.005024
02:00:59|0.005024
02:01:00|0.0050235
02:01:01|0.0050234
02:01:02|0.0050234
02:01:03|0.005024
02:01:04|0.005028
02:01:05|0.005028
02:01:06|0.005028
02:01:08|0.005028
02:01:08|0.005028
02:01:10|0.0050272
02:01:10|0.0050209
02:01:11|0.0050209
02:01:12|0.005015
02:01:13|0.0050082
02:01:14|0.0050082
02:01:15|0.0050001
02:01:16|0.0050001
02:01:17|0.005
02:01:18|0.005
02:01:20|0.005
02:01:20|0.005
02:01:21|0.005
02:01:22|0.005
02:01:23|0.005
02:01:25|0.005
02:01:26|0.0049919
02:01:26|0.0049918
02:01:27|0.0049918
02:01:28|0.0049918
02:01:30|0.0049918
02:01:31|0.005
02:01:32|0.004999
02:01:34|0.0049968
02:01:35|0.0049968
02:01:37|0.005
02:01:37|0.005
02:01:39|0.005
02:01:40|0.005
02:01:41|0.005
02:01:41|0.005
02:01:43|0.005
02:01:43|0.004993
02:01:45|0.004993
02:01:45|0.004993
02:01:47|0.0049893
02:01:48|0.0049893
02:01:49|0.0049801
02:01:50|0.0049893
02:01:51|0.0049884
02:01:52|0.0049893
02:01:53|0.0049857
02:01:54|0.0049857
02:01:55|0.0049857
02:01:57|0.0049918
02:01:57|0.0049918
02:01:58|0.004987
02:02:00|0.0049959
02:02:00|0.004988
02:02:01|0.004988
02:02:03|0.004988
02:02:03|0.004988
02:02:05|0.004988
02:02:05|0.004988
02:02:07|0.0049918
02:02:08|0.004993
02:02:09|0.004988
02:02:10|0.004988
02:02:11|0.004988
02:02:12|0.0049879
02:02:13|0.004984
02:02:14|0.004984
02:02:15|0.004984
02:02:16|0.004984
02:02:17|0.004984
02:02:18|0.004984
02:02:19|0.0049919
02:02:20|0.0049919
02:02:21|0.0049887
02:02:22|0.0049887
02:02:23|0.0049887
02:02:24|0.0049852
02:02:25|0.0049852
02:02:26|0.0049889
02:02:27|0.0049932
02:02:28|0.0049932
02:02:29|0.0049932
02:02:30|0.005
02:02:31|0.005
02:02:32|0.005
02:02:33|0.005
02:02:35|0.005
02:02:36|0.005
02:02:37|0.005
02:02:38|0.005
02:02:39|0.005
02:02:40|0.0050058
02:02:41|0.0049997
02:02:42|0.0049997
02:02:43|0.004999
02:02:44|0.004999
02:02:45|0.004999
02:02:46|0.004999
02:02:47|0.005
02:02:48|0.005
02:02:49|0.005
02:02:51|0.005
02:02:52|0.0049932
02:02:53|0.0049932
02:02:54|0.0049958
02:02:55|0.0049958
02:02:56|0.0049898
02:02:57|0.0049898
02:02:58|0.0049898
02:02:59|0.0049802
02:03:00|0.004986
02:03:01|0.004986
02:03:02|0.004986
02:03:03|0.004986
02:03:04|0.004988
02:03:05|0.0049882
02:03:06|0.0049882
02:03:07|0.0049882
02:03:08|0.0049958
02:03:09|0.0049958
02:03:10|0.0049958
02:03:11|0.0049958
02:03:12|0.0049958
02:03:13|0.0049958
02:03:14|0.0049958
02:03:16|0.0049958
02:03:16|0.0049958
02:03:18|0.0049903
02:03:19|0.0049903
02:03:19|0.0049903
02:03:20|0.0049891
02:03:21|0.0049903
02:03:22|0.0049903
02:03:23|0.0049882
02:03:25|0.0049866
02:03:25|0.0049866
02:03:27|0.0049866
02:03:27|0.0049872
02:03:28|0.0049834
02:03:29|0.0049823
02:03:30|0.0049872
02:03:32|0.0049872
02:03:32|0.0049872
02:03:34|0.0049872
02:03:36|0.0049872
02:03:38|0.0049872
02:03:38|0.0049798
02:03:40|0.0049798
02:03:41|0.004975
02:03:42|0.004965
02:03:43|0.0049637
02:03:44|0.0049635
02:03:45|0.0049635
02:03:46|0.0049554
02:03:47|0.0049593
02:03:49|0.0049593
02:03:49|0.004959
02:03:50|0.004959
02:03:51|0.0049653
02:03:53|0.0049661
02:03:53|0.0049694
02:03:55|0.0049593
02:03:55|0.0049599
02:03:56|0.0049587
02:03:58|0.0049585
02:03:58|0.0049585
02:03:59|0.0049593
02:04:00|0.004959
02:04:02|0.00496
02:04:02|0.00496
02:04:04|0.0049568
02:04:05|0.0049568
02:04:05|0.0049568
02:04:07|0.0049595
02:04:07|0.0049595
02:04:08|0.00496
02:04:09|0.00496
02:04:10|0.00496
02:04:12|0.00496
02:04:12|0.0049589
02:04:14|0.0049574
02:04:14|0.0049624
02:04:16|0.0049563
02:04:17|0.0049563
02:04:17|0.0049839
02:04:18|0.0049839
02:04:19|0.0049681
02:04:20|0.004968
02:04:22|0.004968
02:04:22|0.004968
02:04:23|0.004968
02:04:25|0.0049729
02:04:26|0.0049682
02:04:27|0.00497
02:04:27|0.00497
02:04:28|0.00497
02:04:30|0.00497
02:04:31|0.0049725
02:04:31|0.0049725
02:04:33|0.0049725
02:04:34|0.00497
02:04:35|0.00497
02:04:37|0.0049682
02:04:38|0.0049682
02:04:38|0.0049682
02:04:40|0.004975
02:04:40|0.004975
02:04:42|0.004978
02:04:43|0.004978
02:04:44|0.004978
02:04:44|0.004978
02:04:46|0.004978
02:04:47|0.004978
02:04:48|0.0049822
02:04:49|0.004984
02:04:50|0.004984
02:04:51|0.004984
02:04:52|0.004984
02:04:53|0.004984
02:04:54|0.004984
02:04:55|0.004984
02:04:56|0.004984
02:04:57|0.004984
02:04:58|0.004984
02:04:59|0.004984
02:05:00|0.004984
02:05:01|0.0049842
02:05:02|0.0049842
02:05:03|0.0049842
02:05:04|0.0049833
02:05:05|0.0049833
02:05:06|0.0049833
02:05:08|0.0049804
02:05:08|0.0049773
02:05:09|0.0049682
02:05:10|0.0049603
02:05:12|0.0049603
02:05:12|0.0049613
02:05:13|0.0049613
02:05:14|0.004963
02:05:15|0.004963
02:05:18|0.004963
02:05:18|0.004963
02:05:20|0.0049717
02:05:20|0.0049717
02:05:21|0.0049687
02:05:22|0.0049687
02:05:23|0.0049687
02:05:24|0.0049687
02:05:25|0.0049687
02:05:26|0.0049687
02:05:27|0.0049687
02:05:28|0.0049687
02:05:29|0.005
02:05:30|0.0049991
02:05:31|0.004999
02:05:32|0.004999
02:05:33|0.0049989
02:05:34|0.005
02:05:35|0.0050062
02:05:37|0.0050046
02:05:38|0.004998
02:05:39|0.004998
02:05:41|0.004998
02:05:42|0.004998
02:05:42|0.004998
02:05:44|0.004999
02:05:45|0.004999
02:05:46|0.0050113
02:05:47|0.0050113
02:05:48|0.0050113
02:05:49|0.0050161
02:05:50|0.0050306
02:05:50|0.0050272
02:05:52|0.0050272
02:05:52|0.0050272
02:05:54|0.0050272
02:05:55|0.0050273
02:05:55|0.0050273
02:05:57|0.0050273
02:05:58|0.0050273
02:05:59|0.0050273
02:06:00|0.0050273
02:06:01|0.0050273
02:06:02|0.0050273
02:06:02|0.0050341
02:06:04|0.0050352
02:06:05|0.0050352
02:06:06|0.0050272
02:06:06|0.0050272
02:06:08|0.0050272
02:06:09|0.0050272
02:06:10|0.0050272
02:06:11|0.0050272
02:06:12|0.0050273
02:06:14|0.005032
02:06:14|0.005032
02:06:15|0.005032
02:06:16|0.0050301
02:06:17|0.0050359
02:06:18|0.0050359
02:06:19|0.0050381
02:06:21|0.0050426
02:06:22|0.0050426
02:06:22|0.0050426
02:06:23|0.0050484
02:06:25|0.0050484
02:06:26|0.0050484
02:06:26|0.005064
02:06:27|0.00506
02:06:28|0.00506
02:06:29|0.0050549
02:06:31|0.0050549
02:06:31|0.0050549
02:06:32|0.0050549
02:06:34|0.0050604
02:06:35|0.00506
02:06:36|0.00506
02:06:36|0.00506
02:06:38|0.00506
02:06:39|0.00506
02:06:41|0.00506
02:06:42|0.0050654
02:06:43|0.0050654
02:06:44|0.0050757
02:06:44|0.0050782
02:06:45|0.0050726
02:06:46|0.0050726
02:06:47|0.0050726
02:06:49|0.0050841
02:06:49|0.0050841
02:06:50|0.0050867
02:06:51|0.0050867
02:06:52|0.0050867
02:06:54|0.0050867
02:06:55|0.0050867
02:06:56|0.0050867
02:06:56|0.0050867
02:06:58|0.0050867
02:06:59|0.0050867
02:07:00|0.0050833
02:07:01|0.0050833
02:07:02|0.0050817
02:07:03|0.0050817
02:07:04|0.0050878
02:07:05|0.0050833
02:07:06|0.0050922
02:07:07|0.005088
02:07:08|0.005088
02:07:09|0.005088
02:07:10|0.005088
02:07:11|0.0050997
02:07:12|0.0050997
02:07:13|0.0050976
02:07:14|0.0050976
02:07:15|0.0050888
02:07:16|0.0050977
02:07:17|0.0050977
02:07:18|0.0050977
02:07:19|0.0051
02:07:20|0.0050996
02:07:21|0.0050996
02:07:22|0.0050987
02:07:23|0.0050987
02:07:24|0.0050987
02:07:25|0.0050915
02:07:26|0.0050959
02:07:27|0.0050945
02:07:29|0.0050945
02:07:29|0.005096
02:07:30|0.005096
02:07:32|0.0050998
02:07:32|0.0051031
02:07:33|0.0051031
02:07:34|0.0051031
02:07:35|0.0051049
02:07:36|0.0051058
02:07:37|0.0051058
02:07:38|0.0051058
02:07:40|0.0051058
02:07:40|0.0051058
02:07:42|0.0051058
02:07:44|0.0051022
02:07:45|0.0050977
02:07:47|0.0050977
02:07:47|0.0050899
02:07:48|0.005088
02:07:49|0.0050958
02:07:50|0.0050958
02:07:52|0.005088
02:07:53|0.005088
02:07:54|0.005088
02:07:55|0.0051
02:07:56|0.0051019
02:07:57|0.0051027
02:07:58|0.005105
02:07:59|0.005105
02:08:00|0.005105
02:08:01|0.0051024
02:08:02|0.0051034
02:08:03|0.0051034
02:08:04|0.0051034
02:08:05|0.0051101
02:08:06|0.0051079
02:08:07|0.0051079
02:08:08|0.0051079
02:08:09|0.0051142
02:08:10|0.0051163
02:08:11|0.00512
02:08:12|0.005127
02:08:13|0.00513
02:08:14|0.0051282
02:08:15|0.0051227
02:08:16|0.0051227
02:08:17|0.0051165
02:08:18|0.0051165
02:08:19|0.0051127
02:08:20|0.0051127
02:08:21|0.0051127
02:08:22|0.0051127
02:08:23|0.0051161
02:08:24|0.0051182
02:08:25|0.0051171
02:08:27|0.0051171
02:08:27|0.0051171
02:08:29|0.0051129
02:08:29|0.0051174
02:08:31|0.005116
02:08:31|0.0051198
02:08:33|0.0051198
02:08:33|0.0051227
02:08:34|0.005124
02:08:35|0.005124
02:08:37|0.005124
02:08:38|0.0051315
02:08:39|0.0051315
02:08:40|0.0051315
02:08:41|0.0051315
02:08:42|0.0051315
02:08:43|0.0051284
02:08:44|0.0051325
02:08:45|0.0051365
02:08:47|0.0051349
02:08:48|0.0051349
02:08:50|0.0051422
02:08:50|0.0051422
02:08:52|0.0051422
02:08:53|0.0051422
02:08:54|0.0051413
02:08:54|0.0051413
02:08:55|0.0051413
02:08:57|0.0051431
02:08:58|0.0051413
02:08:59|0.0051413
02:08:59|0.005141
02:09:01|0.0051337
02:09:02|0.0051395
02:09:03|0.0051395
02:09:04|0.0051287
02:09:06|0.0051141
02:09:06|0.0051177
02:09:07|0.0051287
02:09:08|0.0051287
02:09:09|0.0051248
02:09:10|0.0051248
02:09:11|0.005124
02:09:12|0.0051358
02:09:13|0.0051278
02:09:14|0.0051312
02:09:15|0.0051368
02:09:17|0.0051368
02:09:17|0.0051408
02:09:18|0.0051408
02:09:19|0.005134
02:09:20|0.0051317
02:09:21|0.0051317
02:09:22|0.0051286
02:09:24|0.0051345
02:09:25|0.005131
02:09:26|0.0051301
02:09:26|0.00513
02:09:27|0.00513
02:09:28|0.0051262
02:09:29|0.0051234
02:09:31|0.0051211
02:09:31|0.005127
02:09:32|0.0051177
02:09:33|0.0051139
02:09:34|0.0051247
02:09:35|0.0051213
02:09:37|0.0051213
02:09:38|0.0051213
02:09:39|0.0051213
02:09:39|0.0051128
02:09:42|0.0051128
02:09:43|0.0051073
02:09:44|0.0051066
02:09:45|0.0051066
02:09:46|0.0051
02:09:47|0.0050981
02:09:48|0.0050981
02:09:50|0.0050965
02:09:51|0.0050965
02:09:51|0.0051043
02:09:53|0.0051096
02:09:54|0.0051081
02:09:55|0.0051262
02:09:56|0.0051262
02:09:56|0.0051262
02:09:57|0.0051246
02:09:59|0.0051246
02:09:59|0.0051178
02:10:00|0.0051144
02:10:02|0.0051144
02:10:03|0.0051116
02:10:05|0.0051118
02:10:06|0.0051118
02:10:06|0.0051118
02:10:08|0.0051004
02:10:09|0.0051017
02:10:10|0.0050986
02:10:11|0.0050922
02:10:12|0.0050914
02:10:13|0.0050922
02:10:14|0.0050922
02:10:16|0.0051016
02:10:16|0.0050978
02:10:18|0.0050977
02:10:18|0.005101
02:10:19|0.0051003
02:10:21|0.0051003
02:10:22|0.0050978
02:10:23|0.0050978
02:10:24|0.0050978
02:10:24|0.0050923
02:10:25|0.0050868
02:10:26|0.0050868
02:10:27|0.005081
02:10:28|0.0050876
02:10:30|0.0050877
02:10:31|0.0050935
02:10:31|0.0050935
02:10:32|0.0050935
02:10:34|0.0050825
02:10:34|0.0050869
02:10:36|0.0050863
02:10:37|0.0050856
02:10:37|0.0050856
02:10:39|0.0050877
02:10:40|0.0050913
02:10:41|0.0050913
02:10:42|0.0050902
02:10:44|0.0050934
02:10:45|0.0050924
02:10:46|0.0050873
02:10:47|0.0050868
02:10:48|0.0050869
02:10:49|0.0050867
02:10:51|0.0050882
02:10:51|0.0050882
02:10:52|0.0050882
02:10:53|0.0050882
02:10:55|0.0050882
02:10:56|0.0050882
02:10:56|0.0050882
02:10:57|0.0050882
02:10:59|0.0050882
02:11:01|0.0050868
02:11:01|0.0050857
02:11:03|0.0050857
02:11:04|0.0050972
02:11:04|0.0051003
02:11:06|0.0051003
02:11:07|0.0051036
02:11:08|0.0051019
02:11:08|0.0051087
02:11:10|0.0051041
02:11:10|0.0051041
02:11:11|0.0051041
02:11:13|0.0051036
02:11:14|0.0051036
02:11:15|0.0051036
02:11:15|0.005092
02:11:17|0.0050909
02:11:18|0.0050909
02:11:18|0.005094
02:11:20|0.0050915
02:11:20|0.0050884
02:11:22|0.0050869
02:11:22|0.0050869
02:11:23|0.0050869
02:11:25|0.0050869
02:11:26|0.0050856
02:11:27|0.0050766
02:11:28|0.0050795
02:11:28|0.0050795
02:11:30|0.0050795
02:11:30|0.0050795
02:11:31|0.0050795
02:11:33|0.0050784
02:11:34|0.0050784
02:11:35|0.0050783
02:11:36|0.0050783
02:11:37|0.0050859
02:11:38|0.0050859
02:11:39|0.0050956
02:11:40|0.0050898
02:11:42|0.0050806
02:11:43|0.0050783
02:11:45|0.0050939
02:11:46|0.0051
02:11:47|0.0051036
02:11:47|0.005097
02:11:49|0.005092
02:11:50|0.005092
02:11:51|0.005092
02:11:52|0.005092
02:11:53|0.005092
02:11:54|0.0050959
02:11:55|0.0050916
02:11:56|0.0050916
02:11:57|0.0050754
02:11:58|0.0050759
02:12:00|0.0050759
02:12:00|0.0050794
02:12:01|0.0050729
02:12:03|0.0050729
02:12:04|0.0050729
02:12:04|0.0050729
02:12:06|0.005074
02:12:06|0.005074
02:12:07|0.0050703
02:12:08|0.0050703
02:12:09|0.0050703
02:12:10|0.0050613
02:12:11|0.0050632
02:12:12|0.0050719
02:12:13|0.0050673
02:12:14|0.0050673
02:12:15|0.0050673
02:12:17|0.0050621
02:12:17|0.005064
02:12:18|0.005064
02:12:20|0.005064
02:12:21|0.005064
02:12:21|0.005064
02:12:22|0.005067
02:12:23|0.0050699
02:12:24|0.00507
02:12:25|0.00507
02:12:26|0.0050831
02:12:28|0.0050831
02:12:29|0.0050831
02:12:30|0.0050831
02:12:31|0.0050823
02:12:31|0.0050729
02:12:32|0.0050729
02:12:33|0.0050729
02:12:34|0.0050729
02:12:35|0.0050729
02:12:37|0.005054
02:12:38|0.0050582
02:12:39|0.0050582
02:12:39|0.0050582
02:12:41|0.0050582
02:12:42|0.0050582
02:12:42|0.0050582
02:12:44|0.0050582
02:12:45|0.0050563
02:12:46|0.0050563
02:12:47|0.0050563
02:12:48|0.0050563
02:12:50|0.0050594
02:12:50|0.0050594
02:12:51|0.0050583
02:12:52|0.0050583
02:12:54|0.0050583
02:12:55|0.0050583
02:12:56|0.0050578
02:12:56|0.0050578
02:12:57|0.005057
02:12:59|0.005057
02:13:00|0.005057
02:13:00|0.005057
02:13:01|0.005057
02:13:03|0.0050533
02:13:04|0.0050533
02:13:05|0.0050533
02:13:06|0.0050533
02:13:06|0.0050533
02:13:08|0.0050533
02:13:08|0.0050533
02:13:10|0.0050463
02:13:10|0.0050437
02:13:12|0.0050439
02:13:13|0.0050445
02:13:13|0.0050445
02:13:15|0.0050445
02:13:15|0.0050359
02:13:17|0.0050359
02:13:18|0.0050296
02:13:19|0.0050296
02:13:20|0.005033
02:13:20|0.0050307
02:13:21|0.0050391
02:13:23|0.0050391
02:13:24|0.0050391
02:13:25|0.0050289
02:13:26|0.0050399
02:13:26|0.0050399
02:13:28|0.0050291
02:13:30|0.005038
02:13:30|0.0050475
02:13:31|0.0050513
02:13:32|0.0050414
02:13:33|0.0050414
02:13:34|0.0050533
02:13:36|0.0050515
02:13:36|0.0050515
02:13:37|0.0050615
02:13:38|0.0050615
02:13:39|0.0050729
02:13:41|0.0050904
02:13:41|0.0050904
02:13:42|0.0050825
02:13:44|0.0050825
02:13:45|0.0050825
02:13:46|0.0050825
02:13:47|0.005076
02:13:48|0.0050722
02:13:49|0.0050722
02:13:50|0.0050615
02:13:51|0.0050615
02:13:53|0.0050657
02:13:54|0.0050683
02:13:55|0.0050652
02:13:55|0.0050639
02:13:57|0.0050638
02:13:58|0.0050648
02:13:59|0.0050634
02:14:00|0.0050634
02:14:01|0.0050634
02:14:03|0.0050683
02:14:03|0.0050683
02:14:05|0.005062
02:14:06|0.0050485
02:14:07|0.005052
02:14:08|0.0050454
02:14:08|0.0050438
02:14:10|0.0050479
02:14:11|0.0050385
02:14:12|0.0050503
02:14:13|0.005052
02:14:15|0.0050509
02:14:16|0.0050509
02:14:17|0.0050509
02:14:18|0.0050445
02:14:19|0.0050445
02:14:20|0.0050346
02:14:21|0.0050346
02:14:22|0.0050346
02:14:23|0.0050427
02:14:24|0.0050421
02:14:25|0.0050421
02:14:26|0.0050421
02:14:27|0.0050424
02:14:28|0.0050424
02:14:29|0.0050424
02:14:30|0.0050424
02:14:31|0.0050424
02:14:32|0.0050424
02:14:33|0.0050424
02:14:34|0.0050424
02:14:35|0.0050424
02:14:36|0.0050427
02:14:37|0.0050427
02:14:38|0.0050421
02:14:39|0.0050421
02:14:40|0.0050484
02:14:41|0.0050484
02:14:42|0.0050484
02:14:43|0.005048
02:14:44|0.005048
02:14:46|0.005048
02:14:47|0.005039
02:14:49|0.005039
02:14:49|0.0050393
02:14:50|0.0050354
02:14:52|0.0050364
02:14:53|0.0050364
02:14:53|0.0050364
02:14:54|0.0050421
02:14:56|0.0050435
02:14:56|0.0050348
02:14:58|0.0050344
02:14:59|0.0050344
02:15:00|0.00503
02:15:01|0.00503
02:15:02|0.00503
02:15:02|0.00503
02:15:04|0.0050338
02:15:04|0.0050338
02:15:06|0.0050338
02:15:06|0.0050338
02:15:07|0.0050338
02:15:08|0.005027
02:15:10|0.005027
02:15:11|0.005027
02:15:12|0.0050469
02:15:13|0.0050441
02:15:13|0.0050441
02:15:14|0.0050514
02:15:16|0.005049
02:15:16|0.005049
02:15:18|0.0050472
02:15:18|0.0050553
02:15:20|0.0050675
02:15:20|0.005061
02:15:22|0.005061
02:15:22|0.0050578
02:15:24|0.0050559
02:15:24|0.0050559
02:15:26|0.0050559
02:15:27|0.005048
02:15:29|0.005048
02:15:30|0.005044
02:15:30|0.005046
02:15:31|0.0050593
02:15:33|0.0050593
02:15:33|0.0050593
02:15:34|0.0050675
02:15:35|0.0050675
02:15:36|0.0050675
02:15:37|0.0050683
02:15:38|0.0050683
02:15:39|0.0050689
02:15:41|0.0050623
02:15:42|0.0050623
02:15:42|0.005065
02:15:44|0.005065
02:15:44|0.005065
02:15:45|0.0050678
02:15:46|0.0050612
02:15:48|0.00507
02:15:49|0.0050743
02:15:50|0.0050743
02:15:52|0.0050677
02:15:53|0.0050677
02:15:54|0.005068
02:15:56|0.0050599
02:15:57|0.0050599
02:15:57|0.0050601
02:15:58|0.0050601
02:15:59|0.0050601
02:16:00|0.0050601
02:16:02|0.0050601
02:16:03|0.0050798
02:16:04|0.0050706
02:16:05|0.0050706
02:16:06|0.0050706
02:16:06|0.0050706
02:16:07|0.0050706
02:16:09|0.0050706
02:16:09|0.0050765
02:16:10|0.0050658
02:16:11|0.0050655
02:16:12|0.0050655
02:16:14|0.0050655
02:16:14|0.0050655
02:16:15|0.0050655
02:16:16|0.0050655
02:16:18|0.0050646
02:16:18|0.0050646
02:16:19|0.0050646
02:16:20|0.0050646
02:16:21|0.0050646
02:16:22|0.0050646
02:16:23|0.0050646
02:16:24|0.0050661
02:16:25|0.0050691
02:16:26|0.0050691
02:16:27|0.0050691
02:16:28|0.0050691
02:16:30|0.0050691
02:16:30|0.0050691
02:16:31|0.0050599
02:16:32|0.0050597
02:16:33|0.0050576
02:16:34|0.0050576
02:16:35|0.0050576
02:16:37|0.005055
02:16:37|0.005055
02:16:38|0.005055
02:16:39|0.0050515
02:16:40|0.0050515
02:16:42|0.0050515
02:16:42|0.0050515
02:16:43|0.0050496
02:16:45|0.0050496
02:16:45|0.0050448
02:16:46|0.0050448
02:16:49|0.0050448
02:16:50|0.0050454
02:16:51|0.0050337
02:16:52|0.0050432
02:16:53|0.0050351
02:16:53|0.0050351
02:16:55|0.0050351
02:16:56|0.0050351
02:16:56|0.0050351
02:16:57|0.0050351
02:16:59|0.0050351
02:17:00|0.00503
02:17:01|0.00503
02:17:01|0.0050093
02:17:03|0.0050194
02:17:04|0.0050179
02:17:04|0.00502
02:17:05|0.00502
02:17:06|0.00502
02:17:07|0.005016
02:17:09|0.005016
02:17:10|0.005016
02:17:11|0.005016
02:17:12|0.005016
02:17:12|0.005016
02:17:14|0.005016
02:17:15|0.005016
02:17:16|0.005016
02:17:17|0.005016
02:17:18|0.005016
02:17:19|0.005016
02:17:20|0.005016
02:17:21|0.005016
02:17:22|0.005016
02:17:23|0.0050227
02:17:24|0.005016
02:17:25|0.005016
02:17:26|0.005016
02:17:27|0.005016
02:17:28|0.0050207
02:17:29|0.0050207
02:17:31|0.005016
02:17:31|0.005016
02:17:32|0.005016
02:17:34|0.005016
02:17:35|0.0050103
02:17:36|0.0050103
02:17:36|0.005
02:17:37|0.0050063
02:17:38|0.0050063
02:17:40|0.0050118
02:17:41|0.0050118
02:17:41|0.0050118
02:17:43|0.0050091
02:17:44|0.0050091
02:17:44|0.0050091
02:17:45|0.0050091
02:17:47|0.0050091
02:17:48|0.0050091
02:17:50|0.0050152
02:17:51|0.0050152
02:17:51|0.0050152
02:17:52|0.0050152
02:17:54|0.0050163
02:17:55|0.0050163
02:17:56|0.0050163
02:17:57|0.0050239
02:17:58|0.0050239
02:17:59|0.0050239
02:18:01|0.0050119
02:18:02|0.0050119
02:18:02|0.0050119
02:18:03|0.0050119
02:18:05|0.0050119
02:18:06|0.0050119
02:18:06|0.0050095
02:18:08|0.0050095
02:18:08|0.0050119
02:18:10|0.0050119
02:18:10|0.0050119
02:18:11|0.0050119
02:18:13|0.0050119
02:18:14|0.005
02:18:15|0.0050076
02:18:16|0.005007
02:18:16|0.005007
02:18:17|0.005007
02:18:19|0.005007
02:18:20|0.005007
02:18:21|0.005007
02:18:22|0.005007
02:18:23|0.005007
02:18:24|0.005007
02:18:25|0.005007
02:18:26|0.005007
02:18:27|0.005007
02:18:29|0.005
02:18:30|0.0050088
02:18:31|0.0050082
02:18:31|0.0050119
02:18:32|0.0050119
02:18:34|0.0050119
02:18:35|0.0050119
02:18:36|0.0050059
02:18:37|0.0050059
02:18:37|0.0050059
02:18:38|0.0050059
02:18:40|0.0050059
02:18:40|0.0050099
02:18:42|0.0050099
02:18:42|0.0050099
02:18:43|0.0050059
02:18:45|0.0050059
02:18:45|0.0050059
02:18:47|0.005
02:18:47|0.005
02:18:49|0.005
02:18:50|0.005
02:18:50|0.005
02:18:53|0.0049953
02:18:53|0.0049953
02:18:55|0.0049953
02:18:56|0.0049953
02:18:56|0.0049953
02:18:57|0.004996
02:18:58|0.004996
02:18:59|0.004996
02:19:00|0.0049953
02:19:01|0.004988
02:19:03|0.004988
02:19:04|0.004995
02:19:05|0.004995
02:19:06|0.004988
02:19:06|0.004988
02:19:08|0.004988
02:19:08|0.004988
02:19:10|0.004988
02:19:11|0.0049932
02:19:12|0.004988
02:19:13|0.0049933
02:19:14|0.0049933
02:19:15|0.0049933
02:19:16|0.0049893
02:19:17|0.0049893
02:19:18|0.004988
02:19:19|0.004988
02:19:20|0.004988
02:19:21|0.0049898
02:19:22|0.0049898
02:19:23|0.0049938
02:19:24|0.0049927
02:19:25|0.0049927
02:19:26|0.0049927
02:19:27|0.0049927
02:19:28|0.0049927
02:19:29|0.0049985
02:19:30|0.0049985
02:19:31|0.005
02:19:32|0.005
02:19:33|0.0050035
02:19:34|0.0050035
02:19:35|0.0050039
02:19:36|0.0050039
02:19:37|0.0050039
02:19:38|0.0050039
02:19:39|0.0050059
02:19:40|0.0050087
02:19:41|0.0050118
02:19:42|0.0050081
02:19:43|0.0050044
02:19:44|0.0050044
02:19:45|0.0049994
02:19:46|0.0049994
02:19:47|0.0049994
02:19:48|0.0049994
02:19:49|0.0049994
02:19:50|0.0049994
02:19:51|0.0049889
02:19:52|0.0049887
02:19:53|0.0049887
02:19:54|0.0049887
02:19:55|0.0049849
02:19:56|0.0049849
02:19:57|0.0049849
02:19:58|0.0049876
02:20:00|0.0049879
02:20:01|0.0049879
02:20:02|0.0049879
02:20:02|0.0050039
02:20:03|0.0050039
02:20:05|0.004988
02:20:05|0.004988
02:20:06|0.0049923
02:20:07|0.0049923
02:20:08|0.0049923
02:20:09|0.004992
02:20:11|0.004992
02:20:11|0.005
02:20:12|0.005
02:20:14|0.005
02:20:14|0.0049843
02:20:15|0.0049843
02:20:16|0.0049923
02:20:17|0.0049922
02:20:18|0.0049922
02:20:20|0.0049922
02:20:21|0.0049922
02:20:21|0.0050039
02:20:23|0.0050039
02:20:23|0.0050039
02:20:25|0.0050039
02:20:25|0.0050039
02:20:26|0.005
02:20:27|0.005
02:20:29|0.0050039
02:20:30|0.0049925
02:20:30|0.0050017
02:20:32|0.0050017
02:20:33|0.0050039
02:20:34|0.0050039
02:20:35|0.0050039
02:20:36|0.0050039
02:20:37|0.0050039
02:20:38|0.0050039
02:20:39|0.0050039
02:20:40|0.0050034
02:20:41|0.0050012
02:20:42|0.0050012
02:20:43|0.0050012
02:20:44|0.0050012
02:20:45|0.0050012
02:20:46|0.0050012
02:20:47|0.0050012
02:20:48|0.0050039
02:20:49|0.0050039
02:20:50|0.0050039
02:20:51|0.005004
02:20:53|0.0050079
02:20:54|0.0050079
02:20:55|0.0050079
02:20:56|0.0050156
02:20:57|0.0050156
02:20:59|0.0050191
02:21:01|0.0050191
02:21:01|0.0050118
02:21:02|0.0050107
02:21:04|0.00503
02:21:04|0.00503
02:21:06|0.0050355
02:21:07|0.0050355
02:21:08|0.0050449
02:21:09|0.0050371
02:21:10|0.0050371
02:21:11|0.0050371
02:21:12|0.0050371
02:21:13|0.0050371
02:21:15|0.0050371
02:21:15|0.0050371
02:21:16|0.0050266
02:21:17|0.0050266
02:21:18|0.0050121
02:21:19|0.0050121
02:21:20|0.0050121
02:21:21|0.0050121
02:21:23|0.0050121
02:21:24|0.0050121
02:21:24|0.0050121
02:21:26|0.0050121
02:21:26|0.0050134
02:21:28|0.0050134
02:21:29|0.00502
02:21:30|0.00502
02:21:31|0.00502
02:21:32|0.0050204
02:21:33|0.0050204
02:21:34|0.0050207
02:21:35|0.00502
02:21:36|0.00502
02:21:37|0.00502
02:21:38|0.00502
02:21:39|0.0050135
02:21:40|0.0050204
02:21:41|0.0050149
02:21:42|0.0050149
02:21:43|0.0050121
02:21:44|0.0050121
02:21:45|0.0050121
02:21:46|0.0050226
02:21:47|0.0050188
02:21:48|0.0050188
02:21:49|0.0050147
02:21:50|0.0050107
02:21:51|0.005014
02:21:52|0.005014
02:21:53|0.005014
02:21:55|0.0050121
02:21:56|0.0050107
02:21:57|0.0050107
02:21:58|0.0050107
02:21:58|0.0050107
02:22:00|0.0050107
02:22:01|0.0050107
02:22:02|0.0050107
02:22:03|0.0050107
02:22:05|0.0050107
02:22:06|0.0050121
02:22:07|0.0050121
02:22:07|0.0050081
02:22:09|0.0050081
02:22:10|0.0050081
02:22:10|0.0050081
02:22:11|0.0050115
02:22:12|0.0050114
02:22:13|0.0050114
02:22:14|0.0050114
02:22:16|0.0050114
02:22:17|0.0050114
02:22:17|0.0050114
02:22:19|0.005
02:22:20|0.005
02:22:21|0.005
02:22:21|0.005
02:22:23|0.005
02:22:24|0.005
02:22:24|0.005
02:22:26|0.005
02:22:26|0.005
02:22:28|0.0050059
02:22:28|0.0050059
02:22:30|0.0050064
02:22:30|0.0050064
02:22:31|0.0050064
02:22:32|0.0050064
02:22:33|0.0050064
02:22:34|0.0050064
02:22:36|0.0050064
02:22:37|0.0050064
02:22:37|0.0050116
02:22:38|0.0050117
02:22:39|0.0050117
02:22:41|0.0050113
02:22:41|0.0050113
02:22:42|0.0050059
02:22:44|0.0050009
02:22:45|0.0050009
02:22:45|0.0050009
02:22:47|0.0050009
02:22:48|0.0050009
02:22:49|0.0050009
02:22:49|0.0050009
02:22:51|0.0050009
02:22:52|0.0050002
02:22:52|0.005
02:22:53|0.0050016
02:22:56|0.0050016
02:22:57|0.0050016
02:22:58|0.0050016
02:22:59|0.0050027
02:23:01|0.0050027
02:23:02|0.0050027
02:23:03|0.0050027
02:23:04|0.0050027
02:23:05|0.0050027
02:23:06|0.0050016
02:23:07|0.0050016
02:23:08|0.0050016
02:23:09|0.0050016
02:23:10|0.005
02:23:11|0.005
02:23:12|0.005
02:23:14|0.0049962
02:23:14|0.0049962
02:23:15|0.0049962
02:23:17|0.0049962
02:23:18|0.0049962
02:23:19|0.0049983
02:23:20|0.0049995
02:23:21|0.0049995
02:23:22|0.0049995
02:23:23|0.0049995
02:23:24|0.0049995
02:23:25|0.0049898
02:23:27|0.0049898
02:23:27|0.0049898
02:23:28|0.0049888
02:23:30|0.0049888
02:23:30|0.0049888
02:23:31|0.0049994
02:23:32|0.0050028
02:23:33|0.0050028
02:23:34|0.0049965
02:23:35|0.0049965
02:23:36|0.0049965
02:23:37|0.0050059
02:23:38|0.0050104
02:23:39|0.0050117
02:23:40|0.0050117
02:23:41|0.0050144
02:23:42|0.0050144
02:23:44|0.0050104
02:23:45|0.0050104
02:23:45|0.0050104
02:23:46|0.0050034
02:23:47|0.0050034
02:23:48|0.0050038
02:23:49|0.0050038
02:23:50|0.0050168
02:23:51|0.0050168
02:23:52|0.0050168
02:23:54|0.0050168
02:23:55|0.0050168
02:23:57|0.005014
02:23:58|0.005014
02:23:58|0.005014
02:24:00|0.005014
02:24:01|0.0050143
02:24:02|0.0050143
02:24:03|0.0050145
02:24:04|0.005014
02:24:05|0.0050165
02:24:06|0.0050165
02:24:07|0.0050199
02:24:08|0.0050199
02:24:09|0.0050199
02:24:10|0.0050199
02:24:11|0.0050199
02:24:12|0.0050199
02:24:13|0.005025
02:24:14|0.005025
02:24:15|0.0050212
02:24:16|0.0050221
02:24:17|0.0050221
02:24:18|0.0050221
02:24:19|0.0050221
02:24:20|0.0050221
02:24:21|0.0050262
02:24:22|0.00503
02:24:23|0.00503
02:24:24|0.0050291
02:24:25|0.0050291
02:24:26|0.0050291
02:24:27|0.0050265
02:24:28|0.0050265
02:24:29|0.0050265
02:24:30|0.0050265
02:24:31|0.0050275
02:24:32|0.0050199
02:24:33|0.00502
02:24:34|0.00502
02:24:35|0.0050217
02:24:36|0.0050217
02:24:37|0.0050237
02:24:38|0.0050236
02:24:39|0.0050236
02:24:40|0.0050236
02:24:41|0.005024
02:24:42|0.005024
02:24:43|0.005024
02:24:44|0.005024
02:24:45|0.005024
02:24:46|0.005024
02:24:47|0.0050248
02:24:48|0.0050248
02:24:49|0.0050248
02:24:50|0.0050248
02:24:51|0.0050248
02:24:52|0.0050272
02:24:53|0.0050272
02:24:54|0.0050221
02:24:55|0.0050221
02:24:56|0.0050221
02:24:58|0.0050221
02:24:59|0.0050221
02:25:00|0.0050221
02:25:01|0.0050221
02:25:02|0.0050221
02:25:04|0.0050203
02:25:05|0.0050203
02:25:06|0.00503
02:25:07|0.0050293
02:25:07|0.0050293
02:25:08|0.0050293
02:25:10|0.0050293
02:25:11|0.0050293
02:25:11|0.00503
02:25:12|0.00503
02:25:14|0.00503
02:25:15|0.0050339
02:25:16|0.0050339
02:25:16|0.0050332
02:25:17|0.0050332
02:25:19|0.0050332
02:25:20|0.0050356
02:25:20|0.0050356
02:25:21|0.0050356
02:25:23|0.0050356
02:25:24|0.0050356
02:25:25|0.0050356
02:25:26|0.0050356
02:25:27|0.0050356
02:25:28|0.0050356
02:25:29|0.0050393
02:25:30|0.005046
02:25:30|0.005046
02:25:32|0.005046
02:25:33|0.005046
02:25:34|0.005046
02:25:34|0.005046
02:25:36|0.005046
02:25:37|0.005046
02:25:37|0.005046
02:25:38|0.005046
02:25:40|0.0050544
02:25:41|0.0050544
02:25:42|0.0050718
02:25:43|0.0050718
02:25:44|0.0050592
02:25:44|0.0050592
02:25:46|0.0050587
02:25:47|0.0050587
02:25:47|0.0050587
02:25:48|0.0050587
02:25:50|0.0050587
02:25:51|0.0050587
02:25:52|0.0050587
02:25:53|0.0050587
02:25:53|0.0050587
02:25:55|0.0050587
02:25:56|0.0050587
02:25:57|0.0050587
02:25:57|0.0050587
02:25:59|0.0050585
02:26:01|0.0050585
02:26:02|0.0050585
02:26:03|0.0050585
02:26:04|0.0050585
02:26:05|0.0050585
02:26:06|0.0050689
02:26:07|0.005061
02:26:08|0.0050585
02:26:09|0.0050585
02:26:10|0.0050585
02:26:11|0.0050585
02:26:13|0.0050585
02:26:13|0.0050618
02:26:15|0.0050603
02:26:16|0.0050611
02:26:16|0.0050587
02:26:17|0.0050585
02:26:18|0.0050585
02:26:19|0.0050585
02:26:20|0.0050599
02:26:21|0.0050599
02:26:22|0.0050599
02:26:23|0.0050599
02:26:24|0.0050599
02:26:25|0.0050599
02:26:26|0.0050524
02:26:27|0.00505
02:26:28|0.0050324
02:26:29|0.0050324
02:26:30|0.00502
02:26:31|0.00502
02:26:32|0.00502
02:26:34|0.005016
02:26:34|0.005005
02:26:36|0.005005
02:26:36|0.005
02:26:37|0.0049979
02:26:38|0.0050048
02:26:39|0.0050048
02:26:40|0.0049965
02:26:42|0.0049965
02:26:42|0.0049961
02:26:43|0.0049922
02:26:45|0.0049922
02:26:46|0.0049922
02:26:46|0.0049892
02:26:47|0.0049892
02:26:49|0.0049892
02:26:50|0.0049922
02:26:50|0.0049922
02:26:51|0.0049922
02:26:52|0.0049933
02:26:53|0.0049933
02:26:54|0.0049843
02:26:56|0.0049843
02:26:57|0.0049864
02:26:57|0.004988
02:26:59|0.0049902
02:27:01|0.0049985
02:27:02|0.0049964
02:27:03|0.004996
02:27:04|0.004996
02:27:05|0.005004
02:27:06|0.005004
02:27:07|0.005004
02:27:08|0.005004
02:27:09|0.0049995
02:27:10|0.0049902
02:27:11|0.0049847
02:27:12|0.0049859
02:27:13|0.0049859
02:27:14|0.0049859
02:27:15|0.0049897
02:27:16|0.0049897
02:27:17|0.0049897
02:27:19|0.0049826
02:27:19|0.0049826
02:27:20|0.0049826
02:27:21|0.0049845
02:27:22|0.0049845
02:27:23|0.0049843
02:27:24|0.0049843
02:27:25|0.0049843
02:27:26|0.0049843
02:27:27|0.0049843
02:27:28|0.0049843
02:27:29|0.0049843
02:27:31|0.0049843
02:27:31|0.0049867
02:27:32|0.0049876
02:27:33|0.0049876
02:27:34|0.0049876
02:27:36|0.0049876
02:27:37|0.0049902
02:27:37|0.0049825
02:27:38|0.0049825
02:27:40|0.0049867
02:27:40|0.0049867
02:27:42|0.0049867
02:27:42|0.0049802
02:27:43|0.0049802
02:27:44|0.0049802
02:27:45|0.0049802
02:27:46|0.0049802
02:27:47|0.0049824
02:27:48|0.0049825
02:27:49|0.0049825
02:27:50|0.0049721
02:27:52|0.0049721
02:27:52|0.0049721
02:27:53|0.0049721
02:27:54|0.0049721
02:27:55|0.0049721
02:27:57|0.0049721
02:27:58|0.0049721
02:27:59|0.0049721
02:28:00|0.0049721
02:28:01|0.0049721
02:28:02|0.00497
02:28:04|0.00497
02:28:04|0.0049737
02:28:06|0.0049737
02:28:07|0.0049737
02:28:07|0.0049737
02:28:09|0.0049673
02:28:09|0.0049673
02:28:10|0.0049673
02:28:12|0.0049673
02:28:12|0.0049673
02:28:13|0.0049673
02:28:15|0.0049673
02:28:16|0.0049688
02:28:17|0.0049687
02:28:18|0.0049687
02:28:19|0.0049687
02:28:20|0.0049687
02:28:21|0.0049687
02:28:22|0.004968
02:28:23|0.004968
02:28:24|0.004968
02:28:25|0.004968
02:28:26|0.004968
02:28:27|0.004968
02:28:28|0.004968
02:28:29|0.004968
02:28:30|0.0049646
02:28:31|0.0049604
02:28:32|0.0049604
02:28:33|0.00497
02:28:34|0.00496
02:28:35|0.00496
02:28:36|0.0049601
02:28:37|0.0049575
02:28:38|0.0049575
02:28:39|0.0049575
02:28:40|0.0049579
02:28:41|0.0049562
02:28:42|0.0049638
02:28:43|0.004956
02:28:44|0.004961
02:28:45|0.004968
02:28:46|0.0049721
02:28:47|0.0049802
02:28:48|0.0049802
02:28:49|0.0049802
02:28:51|0.0049802
02:28:52|0.0049802
02:28:52|0.0049802
02:28:53|0.0049802
02:28:55|0.0049832
02:28:55|0.0049832
02:28:56|0.004987
02:28:57|0.004987
02:28:58|0.0049865
02:28:59|0.0049865
02:29:00|0.0049865
02:29:02|0.0049926
02:29:03|0.0049926
02:29:04|0.0049926
02:29:05|0.0049926
02:29:06|0.0049876
02:29:07|0.0049876
02:29:08|0.0049849
02:29:09|0.0049835
02:29:10|0.0049835
02:29:11|0.0049835
02:29:12|0.0049835
02:29:13|0.0049743
02:29:14|0.0049744
02:29:15|0.004979
02:29:16|0.004979
02:29:17|0.004979
02:29:18|0.004979
02:29:19|0.004979
02:29:20|0.004979
02:29:21|0.0049779
02:29:22|0.0049779
02:29:23|0.0049777
02:29:24|0.0049834
02:29:25|0.0049834
02:29:27|0.0049834
02:29:27|0.0049835
02:29:28|0.004996
02:29:29|0.0049923
02:29:30|0.0049938
02:29:31|0.0049938
02:29:32|0.0049938
02:29:34|0.0049996
02:29:34|0.0049996
02:29:35|0.0049996
02:29:36|0.0049996
02:29:37|0.0049996
02:29:39|0.0049996
02:29:40|0.0049996
02:29:41|0.0049959
02:29:41|0.004996
02:29:42|0.005
02:29:43|0.005
02:29:44|0.005
02:29:45|0.0049999
02:29:46|0.005
02:29:47|0.005
02:29:48|0.0050071
02:29:50|0.0050099
02:29:50|0.0050097
02:29:51|0.0050097
02:29:52|0.0050097
02:29:53|0.0050097
02:29:55|0.0050155
02:29:55|0.0050141
02:29:56|0.0050156
02:29:57|0.0050156
02:29:58|0.0050156
02:30:00|0.0050156
02:30:01|0.0050215
02:30:02|0.0050215
02:30:04|0.005029
02:30:05|0.005029
02:30:06|0.005029
02:30:08|0.005029
02:30:08|0.005029
02:30:09|0.005029
02:30:10|0.005029
02:30:11|0.005029
02:30:13|0.0050355
02:30:14|0.0050355
02:30:14|0.0050355
02:30:16|0.0050427
02:30:17|0.0050427
02:30:17|0.0050499
02:30:19|0.0050499
02:30:19|0.005059
02:30:21|0.005059
02:30:21|0.005063
02:30:22|0.0050632
02:30:23|0.0050632
02:30:24|0.0050686
02:30:25|0.0050649
02:30:26|0.0050649
02:30:27|0.0050721
02:30:29|0.0050727
02:30:30|0.0050648
02:30:30|0.0050729
02:30:32|0.0050799
02:30:32|0.0050726
02:30:33|0.0050763
02:30:35|0.0050682
02:30:35|0.0050731
02:30:36|0.0050721
02:30:37|0.0050721
02:30:38|0.0050721
02:30:39|0.0050772
02:30:40|0.0050772
02:30:42|0.0050799
02:30:43|0.0050772
02:30:43|0.0050722
02:30:45|0.0050722
02:30:45|0.0050722
02:30:46|0.0050722
02:30:48|0.0050722
02:30:49|0.0050722
02:30:49|0.0050722
02:30:51|0.0050796
02:30:52|0.0050796
02:30:53|0.0050783
02:30:53|0.0050783
02:30:54|0.0050783
02:30:55|0.0050783
02:30:57|0.00508
02:30:58|0.0050783
02:30:58|0.0050812
02:30:59|0.0050873
02:31:01|0.0050834
02:31:01|0.0050834
02:31:03|0.0050794
02:31:05|0.0050776
02:31:05|0.0050776
02:31:07|0.0050794
02:31:08|0.0050794
02:31:09|0.0050921
02:31:10|0.0050921
02:31:11|0.0050803
02:31:12|0.0050803
02:31:13|0.0050803
02:31:14|0.0050776
02:31:15|0.0050794
02:31:16|0.0050794
02:31:17|0.0050794
02:31:18|0.0050855
02:31:19|0.0050927
02:31:20|0.0051
02:31:21|0.0051017
02:31:22|0.0050922
02:31:23|0.005106
02:31:24|0.0051113
02:31:25|0.0051145
02:31:26|0.0051113
02:31:27|0.0051053
02:31:28|0.0051074
02:31:30|0.0051074
02:31:30|0.0051074
02:31:31|0.0051074
02:31:32|0.0051097
02:31:34|0.0051097
02:31:34|0.0051097
02:31:36|0.0051117
02:31:36|0.0051117
02:31:38|0.0051127
02:31:39|0.0051127
02:31:40|0.0051218
02:31:41|0.0051162
02:31:42|0.0051122
02:31:43|0.0051177
02:31:44|0.0051102
02:31:45|0.0051102
02:31:46|0.0051102
02:31:47|0.0050927
02:31:48|0.0050915
02:31:49|0.0050886
02:31:50|0.0050903
02:31:51|0.0050846
02:31:52|0.0050846
02:31:53|0.0050776
02:31:54|0.005074
02:31:55|0.0050797
02:31:56|0.0050744
02:31:57|0.0050817
02:31:58|0.0050886
02:31:59|0.0050886
02:32:00|0.0050797
02:32:01|0.0050797
02:32:02|0.0050797
02:32:03|0.0050797
02:32:04|0.0050797
02:32:05|0.0050797
02:32:06|0.005083
02:32:07|0.0050907
02:32:08|0.0050907
02:32:10|0.0051159
02:32:10|0.0051122
02:32:11|0.005117
02:32:13|0.005117
02:32:13|0.0051119
02:32:14|0.0051119
02:32:16|0.0051119
02:32:17|0.0051078
02:32:17|0.0051044
02:32:18|0.0051044
02:32:19|0.0051044
02:32:20|0.0051044
02:32:21|0.0051
02:32:23|0.0051
02:32:24|0.0051028
02:32:25|0.0050882
02:32:26|0.0051079
02:32:27|0.0051119
02:32:28|0.0051119
02:32:29|0.0051044
02:32:30|0.0051028
02:32:31|0.0051028
02:32:32|0.0051029
02:32:34|0.0051044
02:32:35|0.0051044
02:32:36|0.0051044
02:32:37|0.0051044
02:32:38|0.0051044
02:32:39|0.0051044
02:32:40|0.0051012
02:32:40|0.0051043
02:32:42|0.0051044
02:32:43|0.0051044
02:32:44|0.0051187
02:32:44|0.0051187
02:32:46|0.0051187
02:32:47|0.0051187
02:32:48|0.0051187
02:32:49|0.0051057
02:32:49|0.0051057
02:32:51|0.0051057
02:32:51|0.0051075
02:32:53|0.0051075
02:32:53|0.0051075
02:32:55|0.0051075
02:32:56|0.0051075
02:32:57|0.0051075
02:32:58|0.0051075
02:32:58|0.0051075
02:33:00|0.0051129
02:33:01|0.0051129
02:33:02|0.0051128
02:33:03|0.0051112
02:33:04|0.0051112
02:33:05|0.0051112
02:33:07|0.0051112
02:33:07|0.0051044
02:33:08|0.0051044
02:33:10|0.0051079
02:33:11|0.0051079
02:33:13|0.0051079
02:33:13|0.0051
02:33:14|0.0051107
02:33:15|0.0051107
02:33:17|0.0051107
02:33:18|0.005115
02:33:18|0.005115
02:33:19|0.005115
02:33:20|0.005115
02:33:21|0.005115
02:33:23|0.005115
02:33:24|0.0051001
02:33:24|0.0051022
02:33:25|0.0051069
02:33:27|0.005112
02:33:27|0.005112
02:33:29|0.005112
02:33:30|0.005112
02:33:31|0.005112
02:33:32|0.005112
02:33:33|0.005116
02:33:33|0.005116
02:33:34|0.0051122
02:33:36|0.0051186
02:33:37|0.0051187
02:33:38|0.0051221
02:33:38|0.0051221
02:33:40|0.005116
02:33:41|0.005116
02:33:42|0.005125
02:33:43|0.005124
02:33:44|0.005124
02:33:45|0.005124
02:33:46|0.005125
02:33:46|0.0051263
02:33:49|0.0051286
02:33:49|0.0051291
02:33:50|0.00513
02:33:51|0.0051304
02:33:52|0.0051304
02:33:54|0.0051329
02:33:55|0.0051438
02:33:55|0.0051456
02:33:56|0.0051474
02:33:58|0.0051402
02:33:58|0.0051402
02:33:59|0.0051402
02:34:00|0.0051402
02:34:02|0.005136
02:34:02|0.005136
02:34:04|0.0051319
02:34:04|0.005128
02:34:05|0.005128
02:34:06|0.005128
02:34:07|0.0051372
02:34:08|0.0051372
02:34:10|0.0051372
02:34:11|0.0051361
02:34:12|0.005136
02:34:13|0.005136
02:34:13|0.005136
02:34:15|0.0051282
02:34:15|0.0051359
02:34:17|0.0051439
02:34:18|0.0051391
02:34:18|0.0051391
02:34:21|0.0051391
02:34:21|0.0051391
02:34:23|0.0051391
02:34:23|0.0051391
02:34:24|0.0051391
02:34:25|0.0051391
02:34:26|0.0051441
02:34:28|0.0051441
02:34:29|0.0051441
02:34:29|0.0051441
02:34:30|0.0051441
02:34:32|0.0051441
02:34:32|0.0051441
02:34:34|0.0051474
02:34:35|0.0051448
02:34:36|0.0051439
02:34:37|0.0051402
02:34:38|0.0051391
02:34:39|0.005135
02:34:40|0.005135
02:34:41|0.0051305
02:34:42|0.0051337
02:34:43|0.0051337
02:34:44|0.0051337
02:34:45|0.0051199
02:34:46|0.0051199
02:34:47|0.005124
02:34:48|0.005124
02:34:49|0.005124
02:34:50|0.005124
02:34:51|0.005124
02:34:52|0.005124
02:34:53|0.0051261
02:34:54|0.0051261
02:34:55|0.0051279
02:34:56|0.0051279
02:34:57|0.005132
02:34:58|0.005136
02:34:59|0.005136
02:35:00|0.005136
02:35:01|0.0051406
02:35:02|0.0051473
02:35:03|0.0051485
02:35:04|0.0051417
02:35:05|0.0051445
02:35:07|0.0051445
02:35:08|0.0051445
02:35:09|0.0051445
02:35:09|0.0051445
02:35:10|0.0051445
02:35:12|0.0051445
02:35:13|0.0051445
02:35:14|0.0051441
02:35:15|0.0051478
02:35:16|0.0051428
02:35:17|0.005145
02:35:18|0.005145
02:35:19|0.005145
02:35:20|0.0051428
02:35:21|0.0051428
02:35:22|0.0051428
02:35:23|0.0051428
02:35:24|0.0051428
02:35:25|0.0051428
02:35:26|0.005145
02:35:28|0.0051474
02:35:29|0.0051474
02:35:29|0.0051524
02:35:30|0.00515
02:35:31|0.00515
02:35:33|0.00515
02:35:34|0.00515
02:35:35|0.0051478
02:35:36|0.0051509
02:35:37|0.0051509
02:35:38|0.0051509
02:35:39|0.005155
02:35:40|0.005155
02:35:41|0.005155
02:35:42|0.005155
02:35:43|0.005155
02:35:44|0.005151
02:35:45|0.0051481
02:35:46|0.0051406
02:35:47|0.0051324
02:35:48|0.0051324
02:35:49|0.0051324
02:35:50|0.0051324
02:35:51|0.0051324
02:35:52|0.0051357
02:35:53|0.0051439
02:35:54|0.0051439
02:35:55|0.0051439
02:35:57|0.0051355
02:35:58|0.0051301
02:35:58|0.0051289
02:35:59|0.0051289
02:36:00|0.0051308
02:36:01|0.0051308
02:36:02|0.0051308
02:36:03|0.0051332
02:36:04|0.0051332
02:36:05|0.0051333
02:36:06|0.0051408
02:36:07|0.0051526
02:36:08|0.0051481
02:36:10|0.0051587
02:36:11|0.0051587
02:36:11|0.0051587
02:36:12|0.0051587
02:36:14|0.0051587
02:36:15|0.0051587
02:36:16|0.0051587
02:36:17|0.0051587
02:36:18|0.0051587
02:36:19|0.0051325
02:36:19|0.0051325
02:36:20|0.0051322
02:36:22|0.0051322
02:36:22|0.0051322
02:36:24|0.0051322
02:36:25|0.0051322
02:36:26|0.0051322
02:36:27|0.0051322
02:36:28|0.0051322
02:36:29|0.0051322
02:36:30|0.0051322
02:36:31|0.0051361
02:36:32|0.0051361
02:36:33|0.005131
02:36:34|0.005131
02:36:35|0.005131
02:36:36|0.0051376
02:36:37|0.0051412
02:36:38|0.0051412
02:36:39|0.0051424
02:36:40|0.0051424
02:36:41|0.0051411
02:36:42|0.0051411
02:36:43|0.0051411
02:36:44|0.0051346
02:36:45|0.0051322
02:36:46|0.0051289
02:36:47|0.005124
02:36:48|0.005112
02:36:49|0.005112
02:36:50|0.005108
02:36:51|0.0051075
02:36:52|0.0051037
02:36:53|0.0050993
02:36:54|0.0050893
02:36:55|0.0050893
02:36:56|0.0050892
02:36:57|0.0050892
02:36:58|0.0050892
02:36:59|0.0050903
02:37:00|0.0050895
02:37:01|0.0050837
02:37:02|0.0050837
02:37:03|0.0050977
02:37:04|0.0050977
02:37:05|0.0050977
02:37:06|0.0051076
02:37:07|0.0051083
02:37:08|0.0051083
02:37:10|0.0051083
02:37:12|0.0051134
02:37:13|0.005105
02:37:14|0.005105
02:37:16|0.00513
02:37:17|0.0051336
02:37:17|0.0051434
02:37:19|0.0051419
02:37:20|0.0051419
02:37:21|0.0051419
02:37:21|0.0051419
02:37:22|0.0051419
02:37:24|0.0051512
02:37:25|0.0051512
02:37:26|0.0051524
02:37:26|0.0051392
02:37:27|0.0051392
02:37:29|0.0051363
02:37:30|0.0051424
02:37:30|0.0051517
02:37:32|0.0051547
02:37:32|0.0051543
02:37:34|0.0051543
02:37:35|0.0051543
02:37:36|0.0051543
02:37:37|0.0051583
02:37:38|0.005165
02:37:39|0.0051675
02:37:40|0.0051675
02:37:41|0.0051679
02:37:42|0.0051646
02:37:43|0.0051775
02:37:44|0.0051779
02:37:45|0.005178
02:37:46|0.0051729
02:37:47|0.0051731
02:37:48|0.0051773
02:37:49|0.0051741
02:37:50|0.0051741
02:37:51|0.0051741
02:37:52|0.0051741
02:37:54|0.0051741
02:37:55|0.0051741
02:37:55|0.0051741
02:37:56|0.005174
02:37:57|0.005174
02:37:58|0.0051733
02:37:59|0.0051733
02:38:00|0.0051733
02:38:02|0.005174
02:38:02|0.0051741
02:38:03|0.0051741
02:38:04|0.005174
02:38:05|0.0051686
02:38:06|0.0051686
02:38:07|0.0051741
02:38:09|0.005174
02:38:10|0.005174
02:38:12|0.005174
02:38:13|0.005174
02:38:14|0.005174
02:38:15|0.0051775
02:38:16|0.0051775
02:38:17|0.00518
02:38:18|0.00518
02:38:19|0.0051812
02:38:20|0.0051812
02:38:21|0.0051812
02:38:22|0.005179
02:38:23|0.0051795
02:38:24|0.0051785
02:38:25|0.0051785
02:38:26|0.0051785
02:38:27|0.0051785
02:38:28|0.0051733
02:38:29|0.0051733
02:38:30|0.0051765
02:38:31|0.0051678
02:38:32|0.0051678
02:38:33|0.0051676
02:38:34|0.0051728
02:38:35|0.0051728
02:38:37|0.0051667
02:38:37|0.0051574
02:38:38|0.00515
02:38:40|0.0051546
02:38:41|0.0051546
02:38:41|0.0051546
02:38:42|0.0051553
02:38:43|0.0051551
02:38:45|0.0051546
02:38:46|0.0051546
02:38:46|0.0051546
02:38:48|0.0051598
02:38:49|0.0051598
02:38:50|0.0051598
02:38:51|0.0051598
02:38:52|0.0051598
02:38:54|0.0051607
02:38:54|0.0051607
02:38:56|0.0051607
02:38:56|0.0051607
02:38:57|0.0051635
02:38:59|0.0051635
02:38:59|0.0051635
02:39:01|0.0051635
02:39:01|0.0051635
02:39:03|0.0051587
02:39:04|0.0051587
02:39:05|0.0051587
02:39:06|0.0051442
02:39:07|0.0051442
02:39:08|0.0051442
02:39:09|0.0051442
02:39:10|0.0051442
02:39:12|0.0051442
02:39:12|0.0051442
02:39:14|0.0051442
02:39:15|0.0051442
02:39:16|0.0051442
02:39:17|0.0051483
02:39:17|0.0051431
02:39:19|0.0051431
02:39:20|0.0051431
02:39:20|0.0051431
02:39:21|0.0051366
02:39:23|0.0051374
02:39:24|0.0051308
02:39:24|0.0051308
02:39:26|0.0051308
02:39:27|0.0051378
02:39:28|0.0051378
02:39:29|0.0051551
02:39:30|0.0051532
02:39:31|0.0051532
02:39:32|0.0051532
02:39:33|0.0051532
02:39:34|0.0051532
02:39:35|0.0051532
02:39:36|0.0051466
02:39:37|0.0051466
02:39:38|0.0051466
02:39:39|0.0051466
02:39:40|0.0051466
02:39:41|0.0051466
02:39:42|0.0051436
02:39:43|0.0051576
02:39:45|0.0051576
02:39:46|0.0051559
02:39:46|0.005156
02:39:48|0.0051712
02:39:48|0.0051712
02:39:50|0.0051712
02:39:50|0.00518
02:39:52|0.00518
02:39:53|0.00518
02:39:53|0.00518
02:39:54|0.00518
02:39:56|0.00518
02:39:57|0.00518
02:39:57|0.0051728
02:39:59|0.0051728
02:39:59|0.0051759
02:40:01|0.0051759
02:40:01|0.00518
02:40:03|0.00518
02:40:04|0.0051786
02:40:04|0.0051667
02:40:05|0.0051668
02:40:07|0.0051674
02:40:08|0.0051649
02:40:09|0.0051649
02:40:10|0.0051649
02:40:12|0.0051577
02:40:13|0.0051481
02:40:13|0.0051481
02:40:15|0.0051481
02:40:15|0.0051481
02:40:16|0.0051481
02:40:18|0.0051649
02:40:18|0.0051649
02:40:20|0.0051649
02:40:21|0.0051649
02:40:22|0.0051649
02:40:23|0.0051602
02:40:24|0.0051602
02:40:26|0.0051602
02:40:26|0.0051753
02:40:28|0.0051753
02:40:28|0.0051753
02:40:30|0.0051651
02:40:30|0.0051651
02:40:32|0.0051713
02:40:32|0.0051713
02:40:33|0.0051713
02:40:34|0.0051713
02:40:36|0.005176
02:40:37|0.005176
02:40:37|0.0051799
02:40:38|0.0051799
02:40:39|0.0051799
02:40:40|0.0051799
02:40:41|0.0051799
02:40:43|0.0051685
02:40:44|0.0051711
02:40:45|0.0051651
02:40:46|0.0051602
02:40:47|0.0051602
02:40:48|0.0051602
02:40:49|0.0051602
02:40:50|0.0051602
02:40:51|0.0051602
02:40:52|0.0051574
02:40:53|0.0051602
02:40:54|0.0051602
02:40:55|0.005156
02:40:56|0.005156
02:40:57|0.005156
02:40:58|0.005156
02:40:59|0.00515
02:41:00|0.00515
02:41:01|0.00515
02:41:02|0.0051595
02:41:03|0.00515
02:41:04|0.00515
02:41:05|0.00515
02:41:06|0.0051502
02:41:07|0.0051502
02:41:08|0.0051499
02:41:09|0.0051499
02:41:10|0.0051499
02:41:11|0.0051502
02:41:12|0.0051502
02:41:13|0.0051801
02:41:14|0.0051841
02:41:15|0.0051763
02:41:16|0.0051693
02:41:17|0.0051676
02:41:18|0.0051676
02:41:19|0.0051676
02:41:20|0.0051676
02:41:21|0.0051676
02:41:22|0.0051676
02:41:23|0.00516
02:41:24|0.00516
02:41:25|0.00516
02:41:27|0.00516
02:41:27|0.00516
02:41:28|0.00516
02:41:30|0.00516
02:41:31|0.00516
02:41:32|0.00516
02:41:33|0.005159
02:41:34|0.005159
02:41:34|0.005159
02:41:35|0.0051561
02:41:37|0.0051545
02:41:38|0.0051538
02:41:39|0.0051623
02:41:40|0.0051672
02:41:41|0.0051672
02:41:42|0.0051787
02:41:43|0.00518
02:41:44|0.00518
02:41:45|0.0051769
02:41:46|0.0051962
02:41:47|0.0052
02:41:48|0.0052
02:41:49|0.0052
02:41:50|0.0052021
02:41:51|0.0052021
02:41:52|0.0052022
02:41:53|0.0052025
02:41:54|0.0052024
02:41:55|0.0052024
02:41:56|0.005196
02:41:57|0.0052024
02:41:58|0.0052024
02:41:59|0.0052025
02:42:00|0.0052025
02:42:01|0.0052025
02:42:02|0.0052187
02:42:03|0.0052155
02:42:04|0.0052145
02:42:05|0.0052187
02:42:06|0.0052187
02:42:07|0.0052187
02:42:08|0.005219
02:42:09|0.005219
02:42:10|0.0052187
02:42:11|0.0052187
02:42:12|0.0052187
02:42:14|0.0052186
02:42:15|0.0052186
02:42:16|0.0052187
02:42:16|0.0052186
02:42:17|0.00523
02:42:19|0.0052303
02:42:20|0.0052303
02:42:21|0.0052303
02:42:22|0.0052251
02:42:23|0.0052325
02:42:25|0.0052326
02:42:25|0.0052261
02:42:26|0.0052261
02:42:27|0.0052261
02:42:28|0.0052261
02:42:29|0.0052261
02:42:30|0.0052261
02:42:31|0.0052261
02:42:33|0.0052261
02:42:34|0.0052326
02:42:35|0.0052272
02:42:36|0.0052292
02:42:37|0.0052292
02:42:38|0.0052283
02:42:39|0.0052298
02:42:40|0.00525
02:42:41|0.0052521
02:42:42|0.0052609
02:42:43|0.0052609
02:42:44|0.0052609
02:42:45|0.0052491
02:42:46|0.005246
02:42:47|0.0052427
02:42:48|0.0052424
02:42:49|0.0052456
02:42:50|0.0052456
02:42:51|0.005245
02:42:52|0.005245
02:42:53|0.0052501
02:42:54|0.0052425
02:42:55|0.0052554
02:42:56|0.0052539
02:42:57|0.0052525
02:42:58|0.0052554
02:42:59|0.0052514
02:43:00|0.0052516
02:43:01|0.0052525
02:43:02|0.0052599
02:43:03|0.005253
02:43:04|0.005268
02:43:05|0.00528
02:43:06|0.0052726
02:43:07|0.0052684
02:43:08|0.0052684
02:43:09|0.0052635
02:43:10|0.0052678
02:43:11|0.0052597
02:43:12|0.0052683
02:43:13|0.0052683
02:43:14|0.0052683
02:43:16|0.0052667
02:43:18|0.0052637
02:43:19|0.0052672
02:43:19|0.0052672
02:43:21|0.0052662
02:43:22|0.0052662
02:43:23|0.0052612
02:43:23|0.0052606
02:43:25|0.0052606
02:43:25|0.0052633
02:43:27|0.0052603
02:43:27|0.005262
02:43:28|0.0052581
02:43:30|0.0052581
02:43:31|0.0052574
02:43:32|0.0052526
02:43:32|0.0052506
02:43:34|0.0052443
02:43:34|0.0052443
02:43:35|0.0052443
02:43:36|0.0052514
02:43:38|0.0052517
02:43:39|0.0052682
02:43:39|0.0052683
02:43:41|0.0052757
02:43:42|0.0052757
02:43:43|0.0052714
02:43:44|0.0052708
02:43:45|0.0052689
02:43:46|0.0052841
02:43:47|0.0052841
02:43:48|0.0052842
02:43:49|0.0052842
02:43:50|0.0052842
02:43:50|0.0052824
02:43:52|0.0052824
02:43:52|0.0052824
02:43:53|0.0052825
02:43:55|0.0052908
02:43:55|0.0052898
02:43:57|0.0052912
02:43:57|0.0052973
02:43:59|0.0052973
02:44:00|0.0052898
02:44:00|0.005294
02:44:02|0.0052912
02:44:02|0.0052898
02:44:03|0.0052898
02:44:05|0.0052912
02:44:06|0.0052912
02:44:07|0.0052912
02:44:08|0.0052912
02:44:09|0.0052912
02:44:09|0.0052912
02:44:10|0.0052912
02:44:12|0.0052912
02:44:12|0.0052912
02:44:14|0.0052912
02:44:16|0.0052842
02:44:17|0.0052842
02:44:18|0.0052809
02:44:19|0.0052809
02:44:20|0.0052809
02:44:22|0.0052774
02:44:22|0.0052774
02:44:24|0.0052716
02:44:25|0.0052742
02:44:25|0.0052635
02:44:27|0.0052635
02:44:28|0.0052586
02:44:29|0.0052604
02:44:30|0.0052604
02:44:31|0.0052472
02:44:32|0.0052471
02:44:34|0.0052497
02:44:34|0.0052455
02:44:36|0.0052459
02:44:37|0.0052437
02:44:37|0.0052437
02:44:38|0.0052437
02:44:40|0.0052418
02:44:40|0.0052653
02:44:42|0.0052634
02:44:42|0.0052658
02:44:43|0.0052705
02:44:45|0.0052705
02:44:45|0.0052709
02:44:47|0.0052709
02:44:47|0.0052709
02:44:48|0.0052709
02:44:50|0.00528
02:44:50|0.00528
02:44:52|0.0052912
02:44:52|0.005285
02:44:53|0.0052804
02:44:54|0.0052797
02:44:55|0.0052801
02:44:56|0.0052801
02:44:57|0.005267
02:44:59|0.0052728
02:44:59|0.0052707
02:45:01|0.0052707
02:45:01|0.0052707
02:45:03|0.0052707
02:45:04|0.0052707
02:45:05|0.0052707
02:45:05|0.0052707
02:45:07|0.0052707
02:45:08|0.0052669
02:45:08|0.0052656
02:45:10|0.0052637
02:45:11|0.0052637
02:45:12|0.0052637
02:45:13|0.0052653
02:45:14|0.0052656
02:45:15|0.0052622
02:45:16|0.0052655
02:45:17|0.0052635
02:45:19|0.0052635
02:45:20|0.0052637
02:45:20|0.0052608
02:45:22|0.0052608
02:45:22|0.0052608
02:45:24|0.0052608
02:45:25|0.0052664
02:45:26|0.0052664
02:45:27|0.0052664
02:45:29|0.0052653
02:45:29|0.0052652
02:45:30|0.0052652
02:45:31|0.005262
02:45:32|0.005265
02:45:33|0.005265
02:45:34|0.005266
02:45:36|0.005266
02:45:36|0.005262
02:45:38|0.005263
02:45:39|0.005263
02:45:39|0.005263
02:45:41|0.005263
02:45:42|0.005263
02:45:43|0.005263
02:45:44|0.00525
02:45:45|0.0052479
02:45:46|0.0052554
02:45:46|0.0052483
02:45:48|0.0052519
02:45:48|0.0052487
02:45:50|0.005247
02:45:51|0.0052477
02:45:52|0.0052406
02:45:53|0.0052413
02:45:54|0.0052413
02:45:55|0.0052413
02:45:56|0.0052413
02:45:57|0.0052413
02:45:58|0.005231
02:45:59|0.005231
02:46:00|0.0052275
02:46:01|0.0052274
02:46:02|0.0052274
02:46:03|0.0052274
02:46:04|0.0052274
02:46:06|0.0052185
02:46:06|0.0052185
02:46:07|0.0052185
02:46:09|0.0052185
02:46:09|0.0052185
02:46:10|0.0052325
02:46:11|0.0052519
02:46:12|0.005263
02:46:13|0.0052426
02:46:14|0.0052368
02:46:15|0.0052368
02:46:16|0.0052366
02:46:18|0.0052432
02:46:19|0.0052559
02:46:20|0.0052743
02:46:22|0.0052743
02:46:22|0.0052656
02:46:24|0.0052662
02:46:24|0.0052662
02:46:26|0.0052662
02:46:27|0.00528
02:46:28|0.0052893
02:46:29|0.0052893
02:46:30|0.0052893
02:46:31|0.0052865
02:46:32|0.0052743
02:46:32|0.0052743
02:46:33|0.0052743
02:46:35|0.0052743
02:46:35|0.00528
02:46:36|0.00528
02:46:38|0.0052832
02:46:38|0.005285
02:46:39|0.0052753
02:46:41|0.0052753
02:46:42|0.005285
02:46:43|0.005285
02:46:45|0.005285
02:46:45|0.005285
02:46:46|0.005285
02:46:48|0.005285
02:46:49|0.005285
02:46:49|0.005285
02:46:51|0.005285
02:46:51|0.005285
02:46:53|0.005285
02:46:53|0.005285
02:46:54|0.005285
02:46:55|0.0052776
02:46:56|0.0052776
02:46:59|0.005285
02:46:59|0.005285
02:47:01|0.005285
02:47:02|0.0052894
02:47:02|0.0052929
02:47:04|0.0052929
02:47:04|0.0052928
02:47:05|0.0052928
02:47:06|0.0053
02:47:07|0.0053
02:47:09|0.0052981
02:47:10|0.0052981
02:47:10|0.0053039
02:47:12|0.0053041
02:47:12|0.0053116
02:47:13|0.0053116
02:47:15|0.0053116
02:47:16|0.0053116
02:47:16|0.0053116
02:47:18|0.0053116
02:47:19|0.0053116
02:47:21|0.0053116
02:47:21|0.0053186
02:47:23|0.0053233
02:47:23|0.0053236
02:47:25|0.0053195
02:47:26|0.0053195
02:47:27|0.0053195
02:47:28|0.0053246
02:47:29|0.0053196
02:47:29|0.0053216
02:47:30|0.0053246
02:47:32|0.0053184
02:47:33|0.0053184
02:47:34|0.0053197
02:47:35|0.0053232
02:47:36|0.0053239
02:47:37|0.005328
02:47:38|0.0053359
02:47:39|0.0053359
02:47:40|0.0053359
02:47:41|0.0053285
02:47:42|0.005336
02:47:43|0.0053387
02:47:44|0.0053388
02:47:45|0.0053388
02:47:46|0.0053387
02:47:48|0.0053446
02:47:49|0.0053412
02:47:49|0.005345
02:47:51|0.00535
02:47:52|0.00535
02:47:53|0.0053497
02:47:53|0.0053497
02:47:55|0.0054209
02:47:56|0.0054277
02:47:57|0.005419
02:47:58|0.0054252
02:47:59|0.0054179
02:48:00|0.0054144
02:48:01|0.005399
02:48:01|0.0053967
02:48:02|0.0053976
02:48:04|0.0053952
02:48:05|0.0053995
02:48:06|0.0054048
02:48:07|0.0053273
02:48:08|0.0053421
02:48:09|0.0053557
02:48:09|0.0053658
02:48:11|0.0053693
02:48:12|0.0053788
02:48:13|0.0053766
02:48:13|0.0053868
02:48:15|0.0053769
02:48:16|0.0053887
02:48:16|0.0053768
02:48:18|0.0053998
02:48:19|0.0053998
02:48:20|0.0054094
02:48:22|0.0054094
02:48:23|0.0054178
02:48:24|0.0054178
02:48:25|0.0054331
02:48:26|0.0054331
02:48:27|0.0054331
02:48:27|0.0054369
02:48:29|0.0054337
02:48:29|0.0054314
02:48:31|0.0054339
02:48:32|0.0054318
02:48:32|0.0054292
02:48:34|0.0054292
02:48:34|0.0054292
02:48:35|0.0054232
02:48:37|0.0054232
02:48:37|0.0054232
02:48:38|0.0054178
02:48:40|0.0054292
02:48:41|0.0054292
02:48:41|0.0054179
02:48:42|0.0054178
02:48:43|0.0054208
02:48:44|0.005414
02:48:45|0.005414
02:48:46|0.0054191
02:48:48|0.0054191
02:48:48|0.0054144
02:48:49|0.0054233
02:48:51|0.0054262
02:48:51|0.0054262
02:48:52|0.0054292
02:48:54|0.005432
02:48:54|0.0054324
02:48:56|0.0054324
02:48:57|0.0054364
02:48:58|0.0054322
02:48:58|0.0054325
02:49:00|0.0054303
02:49:01|0.0054324
02:49:02|0.0054377
02:49:02|0.0054398
02:49:03|0.005444
02:49:05|0.0054484
02:49:05|0.0054402
02:49:06|0.0054423
02:49:07|0.0054417
02:49:08|0.0054535
02:49:09|0.005448
02:49:11|0.0054481
02:49:12|0.0054504
02:49:12|0.0054505
02:49:14|0.0054528
02:49:14|0.0054622
02:49:16|0.0054622
02:49:17|0.0054622
02:49:17|0.0054576
02:49:18|0.0054575
02:49:19|0.005465
02:49:21|0.0054623
02:49:22|0.005465
02:49:23|0.0054646
02:49:24|0.005468
02:49:25|0.005468
02:49:26|0.0054705
02:49:27|0.0054705
02:49:28|0.0054705
02:49:29|0.0054704
02:49:30|0.00547
02:49:31|0.0054702
02:49:32|0.0054702
02:49:33|0.0054733
02:49:34|0.0054715
02:49:35|0.0054704
02:49:36|0.0054666
02:49:38|0.0054709
02:49:39|0.0054725
02:49:39|0.0054747
02:49:41|0.005475
02:49:42|0.0054718
02:49:43|0.005472
02:49:44|0.0054709
02:49:45|0.0054709
02:49:46|0.0054778
02:49:48|0.0054718
02:49:48|0.0054689
02:49:50|0.0054719
02:49:50|0.005472
02:49:51|0.005472
02:49:53|0.0054712
02:49:54|0.0054712
02:49:54|0.0054712
02:49:56|0.0054713
02:49:56|0.0054713
02:49:57|0.0054731
02:49:59|0.0054706
02:50:00|0.005462
02:50:01|0.0054671
02:50:03|0.0054671
02:50:03|0.005462
02:50:05|0.005462
02:50:05|0.005462
02:50:06|0.005462
02:50:07|0.005462
02:50:08|0.005462
02:50:09|0.0054602
02:50:10|0.0054602
02:50:12|0.0054641
02:50:13|0.005471
02:50:14|0.0054722
02:50:15|0.005472
02:50:15|0.005472
02:50:17|0.0054765
02:50:17|0.0054737
02:50:18|0.0054719
02:50:20|0.005472
02:50:21|0.005472
02:50:23|0.005472
02:50:24|0.0054752
02:50:24|0.0054752
02:50:26|0.0054755
02:50:27|0.0054779
02:50:29|0.005478
02:50:30|0.005478
02:50:30|0.005478
02:50:32|0.0054725
02:50:33|0.0054671
02:50:34|0.0054697
02:50:35|0.0054697
02:50:36|0.0054697
02:50:38|0.00546
02:50:39|0.00546
02:50:40|0.00546
02:50:41|0.0054763
02:50:42|0.0054702
02:50:43|0.0054699
02:50:44|0.0054699
02:50:45|0.0054699
02:50:46|0.0054699
02:50:47|0.0054625
02:50:48|0.0054625
02:50:49|0.0054625
02:50:50|0.0054734
02:50:51|0.0054734
02:50:52|0.0054734
02:50:53|0.0054734
02:50:54|0.0054734
02:50:55|0.0054734
02:50:56|0.0054734
02:50:57|0.0054734
02:50:58|0.0054577
02:50:59|0.0054663
02:51:00|0.0054625
02:51:01|0.0054651
02:51:02|0.0054606
02:51:04|0.0054576
02:51:04|0.0054528
02:51:05|0.0054577
02:51:06|0.0054577
02:51:08|0.0054531
02:51:09|0.0054529
02:51:09|0.0054528
02:51:10|0.0054528
02:51:11|0.0054528
02:51:12|0.0054289
02:51:14|0.0054227
02:51:14|0.0054054
02:51:15|0.005405
02:51:16|0.0054
02:51:17|0.0054
02:51:19|0.0054
02:51:20|0.0054125
02:51:20|0.0054
02:51:22|0.0054144
02:51:23|0.0054144
02:51:24|0.0054053
02:51:25|0.005419
02:51:26|0.0054051
02:51:27|0.0054051
02:51:28|0.0054051
02:51:29|0.0054144
02:51:30|0.0054144
02:51:31|0.0054144
02:51:32|0.0054144
02:51:33|0.0054084
02:51:34|0.0054
02:51:35|0.0053891
02:51:37|0.0053992
02:51:38|0.0053897
02:51:39|0.0053903
02:51:39|0.0054
02:51:40|0.0053912
02:51:41|0.0053912
02:51:43|0.0053912
02:51:43|0.0054044
02:51:44|0.0054096
02:51:45|0.0054288
02:51:46|0.0054327
02:51:47|0.0054328
02:51:48|0.0054329
02:51:49|0.0054144
02:51:50|0.0054048
02:51:52|0.0054048
02:51:53|0.0054048
02:51:53|0.0054048
02:51:54|0.0054231
02:51:55|0.0054231
02:51:56|0.0054231
02:51:57|0.0054143
02:51:58|0.0054288
02:52:00|0.0054274
02:52:00|0.0054247
02:52:02|0.0054247
02:52:02|0.0054161
02:52:03|0.0054161
02:52:04|0.0054262
02:52:05|0.0054575
02:52:06|0.0054483
02:52:07|0.0054481
02:52:08|0.0054601
02:52:10|0.0054533
02:52:11|0.0054485
02:52:12|0.0054485
02:52:12|0.0054575
02:52:13|0.0054393
02:52:15|0.0054393
02:52:15|0.0054393
02:52:16|0.0054387
02:52:18|0.0054358
02:52:18|0.0054413
02:52:19|0.0054413
02:52:20|0.0054481
02:52:22|0.0054481
02:52:23|0.00545
02:52:25|0.005457
02:52:25|0.005457
02:52:27|0.0054651
02:52:28|0.0054653
02:52:28|0.0054682
02:52:30|0.0054681
02:52:32|0.0054681
02:52:32|0.0054721
02:52:33|0.0054753
02:52:35|0.0054752
02:52:35|0.0054752
02:52:37|0.0054798
02:52:37|0.0054753
02:52:39|0.0054798
02:52:40|0.0054771
02:52:41|0.0054771
02:52:41|0.0054894
02:52:42|0.00549
02:52:44|0.0054908
02:52:44|0.00549
02:52:45|0.0054958
02:52:47|0.005499
02:52:48|0.0055
02:52:48|0.0055
02:52:50|0.0054958
02:52:50|0.0055
02:52:52|0.0054998
02:52:53|0.0054952
02:52:54|0.0054952
02:52:55|0.00549
02:52:56|0.0054899
02:52:56|0.005494
02:52:58|0.0054949
02:52:59|0.0054949
02:53:00|0.0054949
02:53:01|0.005494
02:53:01|0.0055
02:53:02|0.0055
02:53:03|0.0054957
02:53:04|0.0054899
02:53:05|0.0054851
02:53:07|0.0054851
02:53:08|0.0054948
02:53:08|0.0054898
02:53:10|0.0054867
02:53:10|0.0054932
02:53:11|0.0054771
02:53:12|0.0054624
02:53:14|0.0054507
02:53:14|0.0054349
02:53:16|0.0054349
02:53:16|0.0054349
02:53:17|0.0054248
02:53:18|0.0054346
02:53:20|0.0054256
02:53:21|0.0054247
02:53:22|0.0054274
02:53:23|0.0054247
02:53:24|0.0054247
02:53:26|0.0054264
02:53:26|0.0054215
02:53:27|0.0054153
02:53:28|0.0054213
02:53:29|0.0054213
02:53:31|0.0054187
02:53:32|0.0054274
02:53:33|0.0054241
02:53:34|0.0054241
02:53:35|0.0054264
02:53:36|0.0054264
02:53:37|0.0054264
02:53:38|0.0054242
02:53:39|0.0054242
02:53:40|0.0054351
02:53:42|0.0054289
02:53:43|0.0054289
02:53:43|0.0054241
02:53:45|0.0054241
02:53:45|0.0054241
02:53:46|0.0054188
02:53:48|0.005424
02:53:48|0.0054197
02:53:49|0.0054187
02:53:51|0.0054187
02:53:52|0.0054187
02:53:53|0.0054058
02:53:54|0.0054093
02:53:55|0.0054093
02:53:55|0.0054235
02:53:56|0.0054235
02:53:58|0.0054226
02:53:59|0.0054226
02:54:00|0.0054288
02:54:00|0.0054288
02:54:01|0.00545
02:54:03|0.00545
02:54:04|0.0054529
02:54:05|0.0054395
02:54:06|0.0054385
02:54:07|0.0054385
02:54:08|0.0054427
02:54:09|0.0054427
02:54:10|0.0054427
02:54:11|0.0054427
02:54:12|0.0054221
02:54:13|0.0054365
02:54:14|0.0054365
02:54:15|0.0054296
02:54:16|0.0054241
02:54:17|0.0054241
02:54:18|0.0054241
02:54:19|0.0054289
02:54:20|0.00543
02:54:21|0.00543
02:54:22|0.0054332
02:54:23|0.0054378
02:54:24|0.0054349
02:54:26|0.0054349
02:54:27|0.0054549
02:54:27|0.0054675
02:54:29|0.0054675
02:54:29|0.005486
02:54:30|0.005482
02:54:32|0.0054735
02:54:33|0.0054704
02:54:34|0.0054862
02:54:34|0.0054862
02:54:36|0.0054862
02:54:36|0.0054858
02:54:37|0.0054909
02:54:39|0.0054905
02:54:39|0.0054862
02:54:41|0.0054862
02:54:41|0.0054816
02:54:43|0.0054816
02:54:44|0.0054816
02:54:45|0.0054816
02:54:46|0.005485
02:54:48|0.0054792
02:54:49|0.0054704
02:54:50|0.0054765
02:54:50|0.0054589
02:54:52|0.0054589
02:54:53|0.0054589
02:54:54|0.0054715
02:54:55|0.0054589
02:54:56|0.0054794
02:54:57|0.005472
02:54:58|0.0054721
02:54:59|0.0054721
02:55:00|0.0054721
02:55:01|0.0054721
02:55:02|0.0054661
02:55:03|0.0054672
02:55:04|0.0054648
02:55:05|0.005464
02:55:06|0.0054615
02:55:07|0.0054549
02:55:08|0.0054444
02:55:09|0.0054444
02:55:10|0.0054444
02:55:11|0.0054444
02:55:12|0.0054358
02:55:13|0.0054358
02:55:14|0.0054384
02:55:15|0.0054384
02:55:16|0.0054444
02:55:17|0.0054395
02:55:18|0.0054477
02:55:19|0.0054384
02:55:20|0.0054295
02:55:21|0.0054295
02:55:22|0.0054384
02:55:23|0.0054384
02:55:24|0.0054384
02:55:25|0.0054384
02:55:27|0.0054384
02:55:28|0.0054579
02:55:29|0.0054571
02:55:30|0.0054721
02:55:32|0.0054721
02:55:32|0.0054671
02:55:34|0.0055036
02:55:34|0.0054799
02:55:35|0.0054816
02:55:37|0.0054816
02:55:37|0.0054816
02:55:39|0.0054911
02:55:40|0.0054912
02:55:40|0.0054957
02:55:41|0.0054912
02:55:43|0.0054912
02:55:44|0.0054906
02:55:45|0.0054704
02:55:46|0.0054709
02:55:47|0.0054709
02:55:48|0.0054768
02:55:49|0.0054768
02:55:50|0.0054768
02:55:51|0.0054906
02:55:52|0.0054935
02:55:53|0.0054865
02:55:54|0.0054873
02:55:55|0.0054865
02:55:56|0.005483
02:55:57|0.005483
02:55:58|0.005506
02:55:59|0.005496
02:56:00|0.0054867
02:56:01|0.0054864
02:56:02|0.0054864
02:56:03|0.0054774
02:56:04|0.0054734
02:56:05|0.0054672
02:56:06|0.00545
02:56:07|0.0054753
02:56:08|0.0054753
02:56:09|0.0054753
02:56:10|0.0054753
02:56:12|0.0054755
02:56:12|0.0054755
02:56:13|0.0054753
02:56:14|0.005473
02:56:16|0.0054679
02:56:17|0.0054717
02:56:17|0.0054645
02:56:18|0.0054645
02:56:19|0.0054645
02:56:21|0.0054671
02:56:21|0.0054671
02:56:22|0.0054856
02:56:23|0.0054755
02:56:24|0.0054855
02:56:26|0.0054758
02:56:26|0.0054758
02:56:27|0.0054758
02:56:29|0.0054725
02:56:31|0.005472
02:56:31|0.005472
02:56:33|0.005472
02:56:33|0.005472
02:56:35|0.005472
02:56:36|0.0054758
02:56:36|0.005472
02:56:37|0.005472
02:56:38|0.005472
02:56:40|0.005472
02:56:40|0.0054863
02:56:42|0.0054863
02:56:42|0.0054763
02:56:44|0.0054763
02:56:45|0.0054716
02:56:46|0.0054716
02:56:46|0.0054716
02:56:47|0.0054716
02:56:48|0.0054716
02:56:49|0.0054867
02:56:50|0.0054868
02:56:52|0.0054868
02:56:52|0.0054924
02:56:54|0.0054916
02:56:54|0.0054911
02:56:56|0.0055087
02:56:57|0.005515
02:56:57|0.0055149
02:56:58|0.0055167
02:56:59|0.0055167
02:57:00|0.005503
02:57:01|0.0054961
02:57:02|0.0054906
02:57:03|0.0054906
02:57:04|0.0054716
02:57:05|0.0054805
02:57:06|0.0054809
02:57:08|0.0054809
02:57:09|0.0054736
02:57:09|0.0054769
02:57:10|0.0054849
02:57:11|0.0054856
02:57:13|0.005503
02:57:13|0.0055106
02:57:14|0.0055148
02:57:15|0.0055098
02:57:17|0.0055098
02:57:18|0.005497
02:57:18|0.0054967
02:57:19|0.005503
02:57:21|0.005515
02:57:21|0.0055297
02:57:22|0.0055056
02:57:24|0.0055247
02:57:24|0.0055247
02:57:26|0.005506
02:57:26|0.0055247
02:57:28|0.0055297
02:57:29|0.0055391
02:57:31|0.0055437
02:57:32|0.0055445
02:57:33|0.0055344
02:57:34|0.0055344
02:57:34|0.0055344
02:57:36|0.0055155
02:57:37|0.0055392
02:57:38|0.0055298
02:57:39|0.0055395
02:57:40|0.0055393
02:57:41|0.0055481
02:57:42|0.0055481
02:57:43|0.0055488
02:57:44|0.00555
02:57:44|0.0055497
02:57:45|0.0055522
02:57:47|0.0055522
02:57:47|0.0055522
02:57:49|0.0055555
02:57:50|0.005556
02:57:51|0.005556
02:57:52|0.005552
02:57:53|0.005552
02:57:54|0.0055523
02:57:55|0.0055522
02:57:56|0.0055481
02:57:57|0.0055481
02:57:58|0.0055481
02:57:59|0.0055482
02:58:00|0.0055482
02:58:01|0.005534
02:58:02|0.005534
02:58:03|0.005534
02:58:04|0.0055489
02:58:06|0.00555
02:58:06|0.0055583
02:58:07|0.0055489
02:58:09|0.0055484
02:58:10|0.0055481
02:58:10|0.0055481
02:58:11|0.0055522
02:58:12|0.0055522
02:58:14|0.0055522
02:58:15|0.00555
02:58:15|0.0055577
02:58:16|0.0055623
02:58:17|0.005549
02:58:18|0.0055624
02:58:19|0.0055624
02:58:20|0.0055624
02:58:21|0.0055403
02:58:22|0.005534
02:58:23|0.005548
02:58:25|0.005548
02:58:25|0.0055525
02:58:26|0.0055485
02:58:27|0.0055521
02:58:28|0.0055521
02:58:30|0.0055402
02:58:30|0.0055445
02:58:32|0.0055445
02:58:34|0.0055402
02:58:35|0.005536
02:58:36|0.005536
02:58:37|0.0055152
02:58:38|0.0055152
02:58:39|0.0055152
02:58:41|0.0055244
02:58:42|0.0055108
02:58:42|0.0055108
02:58:44|0.005516
02:58:44|0.005516
02:58:46|0.0055215
02:58:47|0.0055037
02:58:48|0.0055008
02:58:49|0.0055
02:58:50|0.0055
02:58:52|0.0055105
02:58:52|0.005516
02:58:53|0.0055244
02:58:54|0.0055244
02:58:55|0.0055244
02:58:56|0.0055296
02:58:57|0.0055296
02:58:58|0.0055296
02:59:00|0.0055296
02:59:01|0.0055296
02:59:01|0.0055107
02:59:03|0.0055041
02:59:03|0.0055041
02:59:04|0.0055041
02:59:05|0.0055041
02:59:06|0.0055105
02:59:07|0.0055105
02:59:09|0.0055105
02:59:09|0.0055105
02:59:11|0.0055055
02:59:11|0.0055057
02:59:12|0.0055057
02:59:13|0.0055105
02:59:14|0.0055105
02:59:15|0.0055031
02:59:16|0.0055031
02:59:18|0.0055057
02:59:19|0.0055057
02:59:19|0.0055057
02:59:21|0.0054864
02:59:22|0.0054864
02:59:23|0.0054909
02:59:23|0.0054909
02:59:24|0.0054818
02:59:26|0.0054621
02:59:27|0.0054864
02:59:28|0.005472
02:59:29|0.0054864
02:59:30|0.0054864
02:59:31|0.0054864
02:59:32|0.0054864
02:59:33|0.0054864
02:59:34|0.0055031
02:59:36|0.0055146
02:59:37|0.0055146
02:59:37|0.0054922
02:59:38|0.0054922
02:59:39|0.0054922
02:59:41|0.0054922
02:59:42|0.0054922
02:59:43|0.0054922
02:59:43|0.0054922
02:59:45|0.0054922
02:59:46|0.0054922
02:59:47|0.0054922
02:59:48|0.0054909
02:59:49|0.0054909
02:59:50|0.0054909
02:59:51|0.0054909
02:59:53|0.005492
02:59:53|0.005492
02:59:55|0.0054922
02:59:55|0.0055004
02:59:56|0.0055014
02:59:57|0.0055014
02:59:58|0.0055014
03:00:00|0.0055014
03:00:00|0.0054962
03:00:02|0.0054962
03:00:02|0.0054962
03:00:04|0.0054962
03:00:05|0.0054952
03:00:06|0.0054952
03:00:07|0.0054952
03:00:07|0.0054962
03:00:09|0.0055051
03:00:10|0.0055051
03:00:10|0.0055053
03:00:11|0.0055053
03:00:13|0.0055053
03:00:14|0.0055189
03:00:15|0.0055138
03:00:15|0.0055272
03:00:16|0.0055199
03:00:17|0.0055151
03:00:18|0.0055138
03:00:20|0.0055138
03:00:21|0.0055138
03:00:22|0.0055138
03:00:22|0.0055138
03:00:24|0.0055058
03:00:25|0.0055142
03:00:26|0.0055142
03:00:26|0.0055053
03:00:28|0.0055053
03:00:28|0.005505
03:00:30|0.0054864
03:00:32|0.0055006
03:00:33|0.0054945
03:00:34|0.0054952
03:00:35|0.0054952
03:00:36|0.0054952
03:00:36|0.0054817
03:00:37|0.0054723
03:00:39|0.0054854
03:00:40|0.0054854
03:00:41|0.0054854
03:00:42|0.0054854
03:00:43|0.005465
03:00:44|0.005462
03:00:45|0.0054761
03:00:46|0.0054761
03:00:47|0.0054673
03:00:48|0.0054673
03:00:48|0.0054673
03:00:50|0.0054824
03:00:51|0.0054864
03:00:52|0.0054827
03:00:53|0.0054768
03:00:54|0.0054674
03:00:55|0.0054674
03:00:56|0.0054535
03:00:57|0.0054674
03:00:59|0.0054671
03:01:00|0.0054674
03:01:01|0.0054674
03:01:01|0.0054721
03:01:02|0.0054865
03:01:03|0.0054865
03:01:04|0.0054909
03:01:05|0.0054864
03:01:07|0.0054811
03:01:07|0.0054811
03:01:08|0.0054863
03:01:09|0.0054768
03:01:11|0.0054883
03:01:11|0.0054883
03:01:12|0.0054865
03:01:13|0.0054894
03:01:14|0.0054875
03:01:15|0.0054972
03:01:16|0.0055014
03:01:18|0.0055145
03:01:18|0.0055145
03:01:19|0.005529
03:01:20|0.0055339
03:01:21|0.0055339
03:01:22|0.0055339
03:01:23|0.005534
03:01:25|0.0055383
03:01:25|0.0055393
03:01:26|0.0055402
03:01:27|0.0055444
03:01:28|0.0055402
03:01:29|0.0055475
03:01:31|0.0055475
03:01:32|0.0055499
03:01:33|0.00555
03:01:35|0.005521
03:01:36|0.0055377
03:01:36|0.0055377
03:01:37|0.005544
03:01:39|0.0055385
03:01:40|0.005544
03:01:41|0.005544
03:01:41|0.0055499
03:01:42|0.0055464
03:01:44|0.0055464
03:01:45|0.00555
03:01:46|0.0055498
03:01:46|0.0055499
03:01:48|0.0055526
03:01:49|0.0055439
03:01:51|0.0055439
03:01:51|0.0055299
03:01:52|0.0055204
03:01:54|0.0055106
03:01:55|0.0055173
03:01:56|0.0055173
03:01:56|0.0055173
03:01:58|0.0055169
03:01:58|0.0055169
03:02:00|0.0055169
03:02:01|0.0055216
03:02:02|0.005554
03:02:03|0.0055536
03:02:04|0.0055536
03:02:05|0.0055621
03:02:07|0.005553
03:02:08|0.005553
03:02:08|0.005553
03:02:09|0.0055631
03:02:10|0.0055584
03:02:11|0.0055628
03:02:12|0.0055653
03:02:13|0.0055653
03:02:14|0.0055629
03:02:16|0.0055629
03:02:17|0.0055629
03:02:17|0.0055584
03:02:18|0.0055595
03:02:19|0.0055595
03:02:20|0.0055595
03:02:21|0.0055512
03:02:22|0.0055532
03:02:23|0.0055488
03:02:25|0.0055488
03:02:25|0.0055531
03:02:26|0.0055729
03:02:28|0.0055719
03:02:28|0.0055655
03:02:29|0.0055639
03:02:31|0.0055598
03:02:32|0.0055602
03:02:33|0.0055592
03:02:34|0.0055593
03:02:35|0.0055505
03:02:36|0.0055592
03:02:37|0.0055441
03:02:39|0.0055453
03:02:40|0.0055397
03:02:40|0.0055397
03:02:41|0.0055169
03:02:42|0.0055131
03:02:44|0.0055018
03:02:45|0.0055147
03:02:46|0.0055147
03:02:48|0.0055001
03:02:48|0.0055008
03:02:50|0.0054968
03:02:51|0.0055149
03:02:52|0.0055144
03:02:52|0.0055144
03:02:54|0.0055056
03:02:55|0.0055056
03:02:56|0.00551
03:02:57|0.0055005
03:02:57|0.0054998
03:02:59|0.0054966
03:02:59|0.0054967
03:03:01|0.00549
03:03:02|0.0054817
03:03:03|0.005472
03:03:04|0.005472
03:03:05|0.0054859
03:03:05|0.0054624
03:03:06|0.0054669
03:03:08|0.0054655
03:03:09|0.0054655
03:03:09|0.0054765
03:03:11|0.00545
03:03:12|0.0054629
03:03:12|0.0054642
03:03:13|0.0054642
03:03:15|0.0054435
03:03:16|0.0054576
03:03:17|0.0054576
03:03:18|0.0054576
03:03:19|0.0054561
03:03:20|0.0054605
03:03:21|0.0054575
03:03:22|0.0054523
03:03:22|0.005448
03:03:24|0.0054526
03:03:24|0.0054478
03:03:25|0.0054447
03:03:27|0.0054526
03:03:27|0.005448
03:03:28|0.005448
03:03:29|0.00543
03:03:31|0.00543
03:03:31|0.00543
03:03:32|0.0054334
03:03:33|0.0054429
03:03:35|0.0054429
03:03:36|0.0054246
03:03:38|0.0054246
03:03:38|0.0054384
03:03:40|0.0054384
03:03:40|0.0054384
03:03:42|0.0054384
03:03:43|0.0054299
03:03:44|0.0054299
03:03:44|0.0054299
03:03:45|0.005411
03:03:47|0.0054775
03:03:47|0.0054722
03:03:49|0.0054761
03:03:49|0.0054761
03:03:51|0.0054761
03:03:51|0.0054761
03:03:53|0.0054761
03:03:54|0.0054761
03:03:55|0.0054761
03:03:56|0.0054728
03:03:57|0.0054728
03:03:58|0.0054615
03:03:59|0.0054615
03:04:00|0.0054615
03:04:01|0.0054528
03:04:02|0.0054625
03:04:03|0.0054624
03:04:04|0.0054624
03:04:05|0.0054624
03:04:06|0.0054672
03:04:07|0.0054672
03:04:08|0.0054816
03:04:09|0.0054579
03:04:10|0.0054624
03:04:11|0.0054627
03:04:12|0.0054627
03:04:13|0.0054627
03:04:14|0.005472
03:04:15|0.0054674
03:04:16|0.0054722
03:04:17|0.0054722
03:04:18|0.0054722
03:04:19|0.0054627
03:04:20|0.005472
03:04:21|0.005472
03:04:22|0.0054689
03:04:23|0.0054623
03:04:24|0.0054528
03:04:25|0.0054432
03:04:26|0.00544
03:04:27|0.0054384
03:04:28|0.0054384
03:04:29|0.0054384
03:04:30|0.0054384
03:04:31|0.0054384
03:04:32|0.0054384
03:04:34|0.0054384
03:04:35|0.0054384
03:04:37|0.0054384
03:04:38|0.0054384
03:04:39|0.0054384
03:04:40|0.0054426
03:04:41|0.0054528
03:04:43|0.005448
03:04:43|0.005448
03:04:44|0.005448
03:04:45|0.0054669
03:04:47|0.0054567
03:04:47|0.0054567
03:04:49|0.0054652
03:04:49|0.0054625
03:04:50|0.005462
03:04:52|0.005462
03:04:53|0.005462
03:04:53|0.005462
03:04:55|0.0054665
03:04:55|0.0054665
03:04:57|0.0054671
03:04:57|0.0054671
03:04:58|0.0054671
03:04:59|0.0054671
03:05:01|0.0054671
03:05:01|0.0054671
03:05:02|0.0054499
03:05:03|0.005446
03:05:04|0.00544
03:05:06|0.00544
03:05:07|0.0054384
03:05:07|0.0054384
03:05:08|0.0054519
03:05:09|0.0054519
03:05:10|0.0054576
03:05:11|0.0054506
03:05:12|0.0054506
03:05:13|0.0054506
03:05:14|0.0054604
03:05:15|0.0054604
03:05:17|0.0054604
03:05:17|0.0054604
03:05:19|0.0054604
03:05:20|0.0054604
03:05:21|0.0054604
03:05:22|0.0054604
03:05:22|0.0054625
03:05:23|0.0054665
03:05:25|0.0054665
03:05:25|0.0054665
03:05:27|0.0054665
03:05:28|0.0054709
03:05:28|0.0054787
03:05:30|0.0054831
03:05:31|0.0054831
03:05:31|0.0054831
03:05:33|0.0054793
03:05:33|0.0054783
03:05:35|0.0054665
03:05:36|0.0054665
03:05:38|0.0054665
03:05:38|0.0054665
03:05:39|0.0054665
03:05:40|0.0054665
03:05:42|0.0054665
03:05:42|0.0054669
03:05:43|0.0054669
03:05:44|0.0054606
03:05:45|0.0054606
03:05:47|0.0054604
03:05:48|0.0054604
03:05:49|0.0054456
03:05:49|0.0054479
03:05:51|0.0054479
03:05:52|0.0054479
03:05:52|0.0054479
03:05:54|0.0054569
03:05:55|0.0054569
03:05:56|0.0054496
03:05:57|0.0054496
03:05:57|0.0054496
03:05:58|0.0054496
03:06:00|0.0054531
03:06:01|0.0054531
03:06:01|0.0054531
03:06:02|0.005465
03:06:03|0.005465
03:06:05|0.005465
03:06:05|0.005465
03:06:07|0.005465
03:06:07|0.00547
03:06:09|0.00547
03:06:10|0.00547
03:06:10|0.00547
03:06:12|0.00547
03:06:13|0.00547
03:06:14|0.00547
03:06:15|0.00547
03:06:16|0.0054678
03:06:17|0.0054678
03:06:18|0.0054678
03:06:19|0.0054678
03:06:20|0.00547
03:06:21|0.00547
03:06:22|0.00547
03:06:23|0.00547
03:06:24|0.00547
03:06:25|0.00547
03:06:26|0.0054672
03:06:27|0.0054671
03:06:28|0.0054671
03:06:29|0.0054661
03:06:30|0.0054661
03:06:31|0.0054661
03:06:32|0.0054572
03:06:33|0.0054553
03:06:34|0.0054553
03:06:35|0.0054915
03:06:36|0.0054576
03:06:38|0.0054576
03:06:40|0.0054586
03:06:41|0.0054582
03:06:43|0.0054582
03:06:44|0.00547
03:06:45|0.00547
03:06:46|0.00547
03:06:46|0.00547
03:06:48|0.00547
03:06:49|0.00547
03:06:50|0.0054687
03:06:51|0.00547
03:06:53|0.00547
03:06:54|0.00547
03:06:55|0.00547
03:06:55|0.00547
03:06:57|0.00547
03:06:58|0.00547
03:06:58|0.00547
03:07:00|0.0054785
03:07:01|0.0054537
03:07:02|0.0054496
03:07:03|0.0054496
03:07:04|0.0054525
03:07:04|0.0054515
03:07:06|0.0054515
03:07:07|0.0054515
03:07:07|0.0054515
03:07:08|0.0054515
03:07:11|0.0054515
03:07:11|0.0054566
03:07:12|0.0054566
03:07:14|0.0054609
03:07:14|0.0054748
03:07:15|0.0054675
03:07:16|0.005458
03:07:17|0.005458
03:07:19|0.005458
03:07:19|0.005458
03:07:20|0.005458
03:07:22|0.0054666
03:07:22|0.0054581
03:07:23|0.0054581
03:07:24|0.0054716
03:07:25|0.005472
03:07:26|0.005472
03:07:27|0.005472
03:07:28|0.005472
03:07:29|0.0054751
03:07:30|0.0054788
03:07:31|0.0054788
03:07:32|0.0054788
03:07:33|0.0054915
03:07:34|0.0054953
03:07:35|0.0054912
03:07:36|0.0055039
03:07:38|0.005472
03:07:40|0.0054768
03:07:41|0.0054675
03:07:42|0.0054853
03:07:43|0.0055006
03:07:45|0.0055093
03:07:46|0.0055063
03:07:47|0.005505
03:07:48|0.005505
03:07:48|0.0055097
03:07:50|0.0055011
03:07:51|0.0055011
03:07:52|0.0055011
03:07:53|0.0055051
03:07:54|0.0055148
03:07:55|0.0055131
03:07:56|0.0055131
03:07:57|0.0054913
03:07:58|0.0054913
03:07:59|0.0054913
03:08:00|0.0054913
03:08:01|0.0054913
03:08:02|0.0054913
03:08:03|0.0054898
03:08:04|0.0054898
03:08:06|0.0055053
03:08:06|0.0055053
03:08:07|0.00552
03:08:09|0.00552
03:08:09|0.0055152
03:08:10|0.0055152
03:08:12|0.0055152
03:08:13|0.0055155
03:08:13|0.0055341
03:08:15|0.0055199
03:08:16|0.0055164
03:08:17|0.0055164
03:08:17|0.0055397
03:08:19|0.005548
03:08:20|0.005548
03:08:21|0.005548
03:08:22|0.005548
03:08:23|0.0055529
03:08:23|0.0055453
03:08:24|0.0055453
03:08:25|0.0055457
03:08:27|0.0055457
03:08:28|0.0055457
03:08:29|0.0055393
03:08:30|0.0055317
03:08:30|0.0055311
03:08:31|0.0055256
03:08:33|0.0055201
03:08:34|0.0055201
03:08:35|0.0055201
03:08:36|0.0055341
03:08:36|0.0055353
03:08:38|0.0055353
03:08:40|0.005548
03:08:41|0.005548
03:08:42|0.0055391
03:08:43|0.0055391
03:08:44|0.005548
03:08:45|0.0055442
03:08:46|0.0055442
03:08:47|0.0055443
03:08:48|0.0055443
03:08:50|0.0055443
03:08:50|0.00556
03:08:51|0.0055483
03:08:52|0.0055483
03:08:53|0.0055483
03:08:54|0.0055579
03:08:55|0.0055561
03:08:56|0.005549
03:08:57|0.005549
03:08:59|0.0055573
03:08:59|0.0055483
03:09:00|0.0055483
03:09:02|0.0055647
03:09:02|0.0055556
03:09:03|0.0055537
03:09:04|0.0055602
03:09:05|0.0055602
03:09:06|0.0055602
03:09:08|0.0055597
03:09:08|0.0055545
03:09:09|0.0055513
03:09:10|0.0055443
03:09:11|0.0055391
03:09:12|0.0055531
03:09:13|0.0055531
03:09:14|0.0055489
03:09:15|0.0055489
03:09:16|0.0055489
03:09:17|0.0055489
03:09:18|0.0055489
03:09:20|0.0055489
03:09:20|0.0055617
03:09:21|0.0055617
03:09:22|0.0055649
03:09:23|0.0055649
03:09:24|0.0055649
03:09:25|0.0055652
03:09:26|0.0055652
03:09:27|0.005565
03:09:29|0.0055631
03:09:29|0.0055683
03:09:30|0.0055683
03:09:31|0.0055672
03:09:32|0.005568
03:09:33|0.005568
03:09:35|0.0055722
03:09:35|0.0055722
03:09:37|0.0055722
03:09:37|0.0055683
03:09:38|0.0055683
03:09:39|0.0055683
03:09:40|0.005568
03:09:42|0.005568
03:09:43|0.0055719
03:09:44|0.0055721
03:09:45|0.005572
03:09:46|0.0055719
03:09:47|0.005567
03:09:48|0.0055722
03:09:49|0.0055718
03:09:50|0.0055507
03:09:51|0.0055648
03:09:52|0.0055722
03:09:54|0.005572
03:09:54|0.005572
03:09:56|0.0055722
03:09:57|0.005572
03:09:57|0.0055756
03:09:59|0.0055756
03:10:00|0.0055756
03:10:01|0.0055756
03:10:02|0.0055783
03:10:03|0.0055756
03:10:04|0.0055756
03:10:05|0.0055756
03:10:06|0.0055798
03:10:07|0.0055803
03:10:08|0.0055803
03:10:09|0.0055803
03:10:10|0.0055803
03:10:11|0.0055742
03:10:12|0.0055824
03:10:13|0.0055824
03:10:14|0.0055869
03:10:15|0.0055803
03:10:16|0.0055899
03:10:17|0.0055803
03:10:18|0.0055742
03:10:19|0.0055633
03:10:20|0.0055631
03:10:21|0.0055538
03:10:22|0.0055538
03:10:23|0.0055621
03:10:24|0.0055621
03:10:25|0.0055657
03:10:26|0.0055498
03:10:27|0.0055489
03:10:28|0.0055489
03:10:29|0.0055489
03:10:30|0.0055538
03:10:31|0.0055538
03:10:32|0.0055538
03:10:33|0.0055597
03:10:34|0.0055597
03:10:35|0.0055597
03:10:36|0.0055649
03:10:37|0.0055691
03:10:38|0.0055691
03:10:39|0.0055596
03:10:40|0.0055596
03:10:41|0.0055538
03:10:43|0.0055538
03:10:44|0.0055588
03:10:45|0.0055489
03:10:47|0.0055441
03:10:48|0.0055508
03:10:49|0.0055441
03:10:50|0.0055328
03:10:51|0.0055376
03:10:52|0.0055376
03:10:52|0.0055376
03:10:53|0.0055376
03:10:54|0.0055344
03:10:55|0.00553
03:10:56|0.0055238
03:10:58|0.0055251
03:10:58|0.0055251
03:10:59|0.0055255
03:11:00|0.0055255
03:11:02|0.0055344
03:11:02|0.0055345
03:11:03|0.0055256
03:11:05|0.0055238
03:11:05|0.0055238
03:11:06|0.0055249
03:11:08|0.005528
03:11:08|0.0055288
03:11:10|0.0055288
03:11:10|0.0055288
03:11:12|0.0055288
03:11:13|0.005528
03:11:13|0.005528
03:11:15|0.005528
03:11:16|0.005528
03:11:16|0.0055282
03:11:17|0.00553
03:11:18|0.00553
03:11:20|0.00553
03:11:22|0.0055279
03:11:22|0.0055288
03:11:23|0.0055288
03:11:24|0.0055288
03:11:26|0.0055197
03:11:26|0.0055059
03:11:27|0.0055059
03:11:28|0.0055059
03:11:29|0.0055059
03:11:30|0.0055061
03:11:31|0.0055057
03:11:32|0.0055086
03:11:33|0.0055086
03:11:34|0.0055086
03:11:35|0.0055091
03:11:36|0.00552
03:11:37|0.00552
03:11:38|0.00552
03:11:39|0.0055108
03:11:40|0.0055108
03:11:42|0.0055262
03:11:43|0.0055262
03:11:45|0.0055195
03:11:45|0.0055195
03:11:46|0.0055199
03:11:47|0.0055199
03:11:49|0.0055126
03:11:50|0.0055199
03:11:50|0.0055199
03:11:52|0.0055199
03:11:53|0.00551
03:11:55|0.00551
03:11:56|0.00551
03:11:56|0.00552
03:11:58|0.00552
03:11:59|0.0055199
03:12:00|0.0055199
03:12:01|0.0055199
03:12:02|0.0055121
03:12:02|0.0055156
03:12:03|0.0055253
03:12:04|0.0055199
03:12:06|0.00551
03:12:06|0.00551
03:12:08|0.00551
03:12:09|0.00551
03:12:09|0.00551
03:12:10|0.00551
03:12:12|0.0055113
03:12:13|0.00551
03:12:14|0.00551
03:12:15|0.005506
03:12:16|0.0055002
03:12:17|0.0055007
03:12:18|0.0054888
03:12:19|0.0054869
03:12:20|0.0054907
03:12:21|0.0055007
03:12:22|0.0055007
03:12:23|0.0055046
03:12:24|0.0054817
03:12:25|0.0054817
03:12:27|0.0054976
03:12:27|0.0055014
03:12:29|0.0055014
03:12:29|0.0055026
03:12:31|0.0054936
03:12:31|0.0055101
03:12:33|0.0055008
03:12:34|0.0055008
03:12:34|0.0055008
03:12:35|0.0055008
03:12:37|0.00549
03:12:37|0.0054948
03:12:38|0.0054948
03:12:39|0.0054948
03:12:40|0.0054948
03:12:42|0.0054948
03:12:42|0.0054865
03:12:44|0.0054875
03:12:45|0.0054875
03:12:47|0.0055
03:12:47|0.005496
03:12:48|0.00549
03:12:50|0.0055008
03:12:51|0.0054865
03:12:52|0.0054992
03:12:52|0.0055008
03:12:54|0.0055005
03:12:55|0.0055005
03:12:56|0.0055
03:12:57|0.0055101
03:12:58|0.0055101
03:12:59|0.0055182
03:13:00|0.0055031
03:13:01|0.0055152
03:13:02|0.0055104
03:13:02|0.0055104
03:13:04|0.0055104
03:13:05|0.0055104
03:13:06|0.0055104
03:13:07|0.00552
03:13:08|0.00552
03:13:09|0.0055112
03:13:09|0.0055112
03:13:11|0.0055226
03:13:12|0.0055153
03:13:13|0.0055153
03:13:14|0.0055153
03:13:15|0.0055104
03:13:16|0.0055104
03:13:17|0.0055158
03:13:18|0.0055149
03:13:19|0.0055149
03:13:20|0.005467
03:13:21|0.0054554
03:13:22|0.0054533
03:13:23|0.0054492
03:13:24|0.005431
03:13:25|0.0054373
03:13:26|0.0053998
03:13:27|0.0054
03:13:28|0.0053961
03:13:29|0.0053907
03:13:30|0.0053966
03:13:31|0.0054016
03:13:32|0.0054054
03:13:33|0.0054054
03:13:34|0.0054005
03:13:35|0.0054192
03:13:36|0.0054192
03:13:38|0.0054147
03:13:39|0.0054191
03:13:39|0.0054007
03:13:40|0.0054007
03:13:41|0.0054131
03:13:42|0.0054062
03:13:43|0.0054144
03:13:45|0.0054105
03:13:46|0.0054107
03:13:47|0.0054075
03:13:48|0.0054004
03:13:48|0.0054004
03:13:50|0.0054004
03:13:52|0.0054147
03:13:52|0.0054194
03:13:54|0.0054194
03:13:55|0.0054337
03:13:56|0.0054326
03:13:56|0.0054367
03:13:58|0.0054441
03:13:59|0.0054441
03:13:59|0.0054434
03:14:01|0.0054288
03:14:02|0.0054366
03:14:03|0.0054301
03:14:04|0.0054362
03:14:05|0.0054332
03:14:06|0.0054332
03:14:07|0.005424
03:14:08|0.0054336
03:14:09|0.0054336
03:14:10|0.0054141
03:14:11|0.0053955
03:14:12|0.0053952
03:14:13|0.0053952
03:14:14|0.0054063
03:14:15|0.0054063
03:14:17|0.0054063
03:14:17|0.0053995
03:14:18|0.0053994
03:14:19|0.0053998
03:14:20|0.0053998
03:14:22|0.0053998
03:14:23|0.0054
03:14:24|0.0054
03:14:24|0.0054
03:14:25|0.0053955
03:14:26|0.0053995
03:14:27|0.0054039
03:14:28|0.0053957
03:14:30|0.0053985
03:14:31|0.0053904
03:14:32|0.0053902
03:14:33|0.0053902
03:14:34|0.005386
03:14:35|0.005386
03:14:36|0.0053856
03:14:37|0.0053933
03:14:38|0.0053933
03:14:39|0.0053933
03:14:39|0.0053895
03:14:40|0.005386
03:14:42|0.005386
03:14:43|0.005386
03:14:44|0.005386
03:14:46|0.0053851
03:14:46|0.00538
03:14:49|0.0053735
03:14:49|0.0053735
03:14:51|0.0053735
03:14:51|0.0053735
03:14:53|0.0053735
03:14:54|0.0053742
03:14:55|0.0053736
03:14:56|0.0053736
03:14:56|0.00537
03:14:58|0.0053699
03:14:58|0.0053699
03:14:59|0.00537
03:15:00|0.0053736
03:15:02|0.0053736
03:15:02|0.005386
03:15:05|0.0053809
03:15:05|0.005376
03:15:07|0.0053891
03:15:07|0.0053969
03:15:08|0.0054096
03:15:10|0.0054009
03:15:10|0.0053952
03:15:11|0.0054096
03:15:12|0.0054001
03:15:13|0.0054001
03:15:15|0.00539
03:15:16|0.0053949
03:15:16|0.005399
03:15:17|0.005399
03:15:18|0.0054001
03:15:19|0.0054001
03:15:21|0.0054025
03:15:21|0.0054025
03:15:23|0.0053969
03:15:24|0.00539
03:15:25|0.00539
03:15:26|0.00539
03:15:27|0.0054054
03:15:28|0.0054094
03:15:29|0.0054094
03:15:30|0.0054094
03:15:31|0.0054094
03:15:32|0.0054134
03:15:33|0.0054134
03:15:34|0.0054054
03:15:35|0.0054054
03:15:36|0.0054053
03:15:37|0.0054001
03:15:38|0.0053991
03:15:39|0.0053991
03:15:40|0.0053991
03:15:41|0.0054123
03:15:42|0.0054123
03:15:43|0.0054123
03:15:44|0.0054123
03:15:45|0.0054123
03:15:46|0.0054
03:15:47|0.0054
03:15:48|0.0054054
03:15:50|0.0054053
03:15:51|0.0054119
03:15:51|0.0054119
03:15:52|0.0054056
03:15:53|0.0054056
03:15:54|0.0054056
03:15:55|0.0054056
03:15:56|0.0054056
03:15:58|0.0054179
03:15:58|0.0054179
03:15:59|0.0054174
03:16:00|0.0054174
03:16:01|0.0054174
03:16:03|0.0054174
03:16:04|0.0054174
03:16:05|0.0054174
03:16:05|0.0054174
03:16:06|0.005424
03:16:07|0.0054332
03:16:08|0.0053712
03:16:09|0.0053951
03:16:11|0.0053951
03:16:11|0.0053989
03:16:12|0.0053951
03:16:13|0.0053904
03:16:15|0.0053904
03:16:15|0.0053904
03:16:17|0.0053761
03:16:17|0.0053806
03:16:19|0.00537
03:16:19|0.00537
03:16:21|0.0053614
03:16:21|0.0053576
03:16:22|0.0053561
03:16:23|0.0053561
03:16:25|0.0053561
03:16:26|0.0053561
03:16:27|0.0053561
03:16:28|0.0053649
03:16:29|0.00535
03:16:30|0.00535
03:16:31|0.00535
03:16:32|0.00535
03:16:33|0.0053472
03:16:34|0.0053518
03:16:35|0.0053518
03:16:36|0.0053518
03:16:37|0.0053518
03:16:38|0.0053428
03:16:39|0.0053428
03:16:40|0.0053428
03:16:41|0.0053472
03:16:42|0.00535
03:16:44|0.0053661
03:16:45|0.0053576
03:16:45|0.0053576
03:16:48|0.0053576
03:16:49|0.0053576
03:16:50|0.0053576
03:16:51|0.0053576
03:16:52|0.0053582
03:16:53|0.0053697
03:16:54|0.0053712
03:16:55|0.0053712
03:16:56|0.0053712
03:16:56|0.0053712
03:16:58|0.005372
03:16:59|0.005372
03:17:00|0.005372
03:17:01|0.005372
03:17:01|0.0053627
03:17:03|0.0053627
03:17:04|0.0053627
03:17:05|0.005367
03:17:06|0.0053664
03:17:07|0.0053665
03:17:09|0.0053665
03:17:10|0.0053751
03:17:10|0.0053716
03:17:11|0.0053804
03:17:12|0.0053761
03:17:14|0.0053761
03:17:14|0.0053761
03:17:15|0.0053761
03:17:16|0.0053752
03:17:17|0.0053785
03:17:19|0.005367
03:17:20|0.0053727
03:17:21|0.0053622
03:17:22|0.0053576
03:17:23|0.0053576
03:17:24|0.0053658
03:17:25|0.0053658
03:17:26|0.0053658
03:17:27|0.0053658
03:17:28|0.0053576
03:17:29|0.0053576
03:17:30|0.0053576
03:17:31|0.0053501
03:17:32|0.0053501
03:17:33|0.0053501
03:17:34|0.00535
03:17:35|0.00535
03:17:36|0.0053542
03:17:37|0.0053542
03:17:38|0.0053542
03:17:39|0.0053542
03:17:40|0.005352
03:17:41|0.005352
03:17:42|0.005352
03:17:43|0.005352
03:17:44|0.0053709
03:17:45|0.0053664
03:17:46|0.0053664
03:17:47|0.0053752
03:17:49|0.0053753
03:17:51|0.0053753
03:17:52|0.00535
03:17:53|0.0053603
03:17:54|0.0053603
03:17:54|0.0053603
03:17:55|0.0053577
03:17:56|0.0053473
03:17:58|0.0053454
03:17:58|0.005352
03:17:59|0.005352
03:18:01|0.005352
03:18:01|0.005352
03:18:03|0.005352
03:18:04|0.005352
03:18:05|0.005356
03:18:05|0.0053614
03:18:07|0.0053586
03:18:08|0.0053586
03:18:09|0.0053586
03:18:10|0.0053474
03:18:11|0.005355
03:18:12|0.0053552
03:18:12|0.0053552
03:18:14|0.0053552
03:18:15|0.0053541
03:18:16|0.0053529
03:18:17|0.0053603
03:18:18|0.0053603
03:18:19|0.0053621
03:18:20|0.0053569
03:18:21|0.0053569
03:18:22|0.0053569
03:18:23|0.0053605
03:18:24|0.0053614
03:18:25|0.0053664
03:18:26|0.0053425
03:18:27|0.0053425
03:18:28|0.0053352
03:18:29|0.0053352
03:18:30|0.0053352
03:18:31|0.0053352
03:18:32|0.0053352
03:18:33|0.0053352
03:18:34|0.0053352
03:18:35|0.0053352
03:18:36|0.0053352
03:18:37|0.0053352
03:18:38|0.0053469
03:18:40|0.0053469
03:18:40|0.0053418
03:18:41|0.0053352
03:18:42|0.0053322
03:18:43|0.00532
03:18:44|0.0053187
03:18:46|0.0053233
03:18:46|0.0053233
03:18:47|0.0053301
03:18:49|0.0053469
03:18:51|0.0053378
03:18:51|0.005351
03:18:53|0.0053604
03:18:53|0.0053614
03:18:54|0.0053614
03:18:56|0.0053569
03:18:57|0.0053569
03:18:57|0.0053569
03:18:59|0.0053569
03:19:00|0.0053569
03:19:01|0.0053569
03:19:03|0.0053662
03:19:03|0.0053568
03:19:04|0.0053712
03:19:06|0.0053712
03:19:07|0.0053712
03:19:08|0.0053711
03:19:09|0.0053726
03:19:10|0.005373
03:19:11|0.0053712
03:19:12|0.00537
03:19:13|0.00537
03:19:14|0.0053753
03:19:15|0.0053753
03:19:16|0.0053753
03:19:17|0.0053753
03:19:20|0.0053761
03:19:20|0.00538
03:19:21|0.00538
03:19:23|0.00538
03:19:23|0.0053799
03:19:24|0.00538
03:19:25|0.00538
03:19:26|0.0053794
03:19:28|0.005378
03:19:29|0.005378
03:19:29|0.005378
03:19:30|0.005378
03:19:31|0.0053568
03:19:32|0.0053568
03:19:34|0.0053739
03:19:35|0.0053739
03:19:36|0.005371
03:19:36|0.005371
03:19:37|0.005371
03:19:39|0.005371
03:19:40|0.0053733
03:19:40|0.0053733
03:19:41|0.0053739
03:19:42|0.0053739
03:19:44|0.0053739
03:19:44|0.0053641
03:19:46|0.0053601
03:19:47|0.0053601
03:19:48|0.0053585
03:19:48|0.0053585
03:19:51|0.0053585
03:19:52|0.0053585
03:19:52|0.0053637
03:19:54|0.0053637
03:19:55|0.0053523
03:19:56|0.0053523
03:19:56|0.0053523
03:19:58|0.0053523
03:19:59|0.0053615
03:19:59|0.0053615
03:20:01|0.0053615
03:20:02|0.0053615
03:20:02|0.0053615
03:20:04|0.0053641
03:20:05|0.005367
03:20:06|0.0053569
03:20:08|0.0053681
03:20:09|0.0053569
03:20:09|0.0053569
03:20:10|0.0053569
03:20:11|0.0053569
03:20:13|0.0053711
03:20:13|0.0053711
03:20:14|0.0053753
03:20:16|0.0053742
03:20:16|0.0053784
03:20:17|0.0053784
03:20:19|0.0053784
03:20:19|0.0053784
03:20:21|0.0053784
03:20:22|0.0053784
03:20:22|0.0053796
03:20:24|0.0053796
03:20:24|0.0053728
03:20:25|0.0053665
03:20:26|0.0053665
03:20:28|0.0053665
03:20:28|0.0053781
03:20:29|0.0053781
03:20:30|0.0053781
03:20:31|0.0053781
03:20:33|0.0053782
03:20:34|0.0053759
03:20:35|0.0053784
03:20:35|0.0053784
03:20:37|0.0053784
03:20:38|0.0053784
03:20:39|0.0053784
03:20:40|0.0053784
03:20:41|0.0053784
03:20:42|0.0053784
03:20:43|0.0053784
03:20:44|0.0053784
03:20:45|0.0053728
03:20:46|0.0053728
03:20:48|0.0053728
03:20:48|0.0053728
03:20:49|0.0053728
03:20:51|0.0053728
03:20:52|0.0053721
03:20:53|0.0053721
03:20:54|0.0053721
03:20:55|0.0053721
03:20:57|0.0053762
03:20:57|0.0053762
03:20:59|0.0053762
03:21:00|0.0053824
03:21:01|0.0053824
03:21:02|0.0053824
03:21:03|0.0053817
03:21:03|0.0053817
03:21:05|0.0053811
03:21:05|0.0053811
03:21:07|0.0053824
03:21:08|0.0053824
03:21:10|0.0053812
03:21:10|0.0053886
03:21:11|0.0053886
03:21:12|0.00539
03:21:13|0.0053952
03:21:14|0.0054047
03:21:15|0.0054047
03:21:16|0.0054047
03:21:17|0.0054047
03:21:18|0.0054047
03:21:19|0.0054047
03:21:21|0.0054047
03:21:21|0.0054078
03:21:23|0.0054078
03:21:24|0.0054043
03:21:25|0.0054043
03:21:26|0.0054047
03:21:26|0.0054047
03:21:27|0.005415
03:21:29|0.005419
03:21:29|0.005419
03:21:31|0.005419
03:21:31|0.005421
03:21:32|0.0054274
03:21:33|0.0054274
03:21:34|0.0054234
03:21:36|0.0054243
03:21:36|0.0054287
03:21:37|0.0054243
03:21:38|0.0054278
03:21:40|0.005421
03:21:41|0.0054154
03:21:41|0.0054154
03:21:42|0.0054043
03:21:43|0.0054043
03:21:45|0.0053923
03:21:46|0.0053994
03:21:47|0.0053997
03:21:49|0.0053997
03:21:49|0.0053984
03:21:50|0.0053984
03:21:51|0.005393
03:21:53|0.0053911
03:21:54|0.0053938
03:21:54|0.0053907
03:21:56|0.0053879
03:21:56|0.0053879
03:21:58|0.0053879
03:21:58|0.0053926
03:22:00|0.0053926
03:22:01|0.0053938
03:22:02|0.0053938
03:22:03|0.0053938
03:22:04|0.0053937
03:22:05|0.0054034
03:22:07|0.0054034
03:22:07|0.0053962
03:22:08|0.0054079
03:22:09|0.005414
03:22:10|0.0054081
03:22:11|0.0054081
03:22:12|0.0054125
03:22:14|0.0054132
03:22:14|0.0054132
03:22:15|0.005421
03:22:16|0.005421
03:22:17|0.0054327
03:22:18|0.0054313
03:22:19|0.0054313
03:22:21|0.0054313
03:22:22|0.0054289
03:22:22|0.005427
03:22:23|0.0054343
03:22:25|0.0054343
03:22:26|0.0054343
03:22:26|0.0054289
03:22:27|0.0054289
03:22:28|0.0054289
03:22:29|0.0054289
03:22:30|0.005436
03:22:32|0.005436
03:22:32|0.005436
03:22:34|0.005436
03:22:35|0.0054354
03:22:36|0.0054336
03:22:37|0.0054468
03:22:37|0.0054343
03:22:38|0.0054343
03:22:39|0.0054343
03:22:41|0.005444
03:22:41|0.005444
03:22:42|0.0054385
03:22:43|0.0054458
03:22:44|0.0054458
03:22:45|0.0054385
03:22:46|0.0054385
03:22:47|0.0054336
03:22:48|0.0054336
03:22:50|0.0054336
03:22:50|0.0054336
03:22:52|0.0054336
03:22:54|0.0054358
03:22:54|0.0054358
03:22:56|0.0054358
03:22:57|0.0054358
03:22:58|0.0054336
03:22:58|0.0054336
03:23:00|0.0054336
03:23:00|0.0054336
03:23:01|0.0054336
03:23:02|0.0054336
03:23:04|0.0054381
03:23:05|0.0054411
03:23:06|0.0054411
03:23:07|0.0054421
03:23:08|0.0054433
03:23:09|0.0054476
03:23:10|0.0054477
03:23:11|0.0054477
03:23:12|0.0054477
03:23:13|0.0054477
03:23:13|0.0054477
03:23:15|0.0054477
03:23:16|0.00545
03:23:17|0.00545
03:23:18|0.00545
03:23:19|0.0054525
03:23:20|0.0054525
03:23:21|0.0054578
03:23:22|0.0054578
03:23:23|0.0054578
03:23:23|0.0054578
03:23:25|0.0054578
03:23:26|0.0054578
03:23:27|0.0054578
03:23:28|0.0054578
03:23:29|0.0054578
03:23:30|0.0054578
03:23:31|0.0054578
03:23:32|0.0054578
03:23:33|0.0054578
03:23:34|0.0054578
03:23:35|0.0054532
03:23:36|0.0054532
03:23:37|0.0054532
03:23:38|0.0054488
03:23:39|0.0054488
03:23:40|0.0054488
03:23:41|0.0054488
03:23:42|0.005456
03:23:43|0.005456
03:23:44|0.005456
03:23:45|0.0054532
03:23:46|0.0054483
03:23:47|0.0054487
03:23:48|0.0054487
03:23:49|0.0054379
03:23:50|0.0054371
03:23:51|0.0054421
03:23:52|0.0054415
03:23:53|0.0054414
03:23:55|0.0054329
03:23:55|0.0054329
03:23:57|0.005431
03:23:59|0.005431
03:24:00|0.0054299
03:24:01|0.0054299
03:24:02|0.0054299
03:24:03|0.0054299
03:24:04|0.005436
03:24:05|0.005436
03:24:06|0.005436
03:24:08|0.0054311
03:24:08|0.0054311
03:24:09|0.0054408
03:24:11|0.0054337
03:24:11|0.0054337
03:24:12|0.0054339
03:24:13|0.0054339
03:24:14|0.0054339
03:24:15|0.0054339
03:24:16|0.0054437
03:24:17|0.0054407
03:24:18|0.0054407
03:24:19|0.0054491
03:24:21|0.0054491
03:24:21|0.0054385
03:24:22|0.0054434
03:24:23|0.0054384
03:24:25|0.0054384
03:24:26|0.0054522
03:24:26|0.0054391
03:24:28|0.0054391
03:24:29|0.0054391
03:24:29|0.0054391
03:24:30|0.0054391
03:24:31|0.0054391
03:24:33|0.0054391
03:24:33|0.0054391
03:24:34|0.0054391
03:24:36|0.0054391
03:24:36|0.0054525
03:24:38|0.0054525
03:24:38|0.0054522
03:24:40|0.0054499
03:24:41|0.0054499
03:24:41|0.0054499
03:24:43|0.00545
03:24:44|0.0054498
03:24:44|0.0054498
03:24:46|0.0054435
03:24:47|0.00545
03:24:48|0.00545
03:24:49|0.005447
03:24:49|0.00545
03:24:51|0.0054468
03:24:52|0.00545
03:24:53|0.0054499
03:24:54|0.0054499
03:24:54|0.0054499
03:24:56|0.00545
03:24:57|0.00545
03:24:58|0.00545
03:24:59|0.0054474
03:25:01|0.0054474
03:25:01|0.0054474
03:25:02|0.0054499
03:25:04|0.0054525
03:25:05|0.0054525
03:25:06|0.0054525
03:25:07|0.0054499
03:25:08|0.0054499
03:25:09|0.0054469
03:25:10|0.0054469
03:25:11|0.005446
03:25:12|0.0054436
03:25:13|0.005439
03:25:14|0.0054339
03:25:15|0.0054339
03:25:16|0.0054339
03:25:17|0.00542
03:25:18|0.0054334
03:25:20|0.0054334
03:25:21|0.0054141
03:25:21|0.0054144
03:25:23|0.0054
03:25:24|0.0054
03:25:24|0.0054013
03:25:25|0.0054013
03:25:26|0.0053931
03:25:27|0.0053912
03:25:28|0.0053912
03:25:29|0.0053912
03:25:30|0.0053912
03:25:31|0.0053931
03:25:33|0.0053931
03:25:33|0.0053911
03:25:34|0.0053835
03:25:36|0.0053892
03:25:37|0.0053892
03:25:37|0.0053892
03:25:38|0.0053892
03:25:39|0.0053892
03:25:41|0.0053996
03:25:41|0.0053922
03:25:43|0.005394
03:25:43|0.0054
03:25:45|0.0054
03:25:45|0.0053952
03:25:46|0.0053952
03:25:47|0.0053952
03:25:48|0.0053952
03:25:49|0.0053952
03:25:50|0.0053952
03:25:51|0.0053952
03:25:53|0.0053996
03:25:53|0.0054024
03:25:54|0.0054083
03:25:57|0.0053982
03:25:57|0.0054039
03:25:59|0.0054039
03:26:00|0.0054039
03:26:01|0.0054083
03:26:02|0.0054083
03:26:03|0.0054083
03:26:04|0.0054083
03:26:04|0.0054083
03:26:06|0.0054083
03:26:07|0.0054083
03:26:08|0.0054052
03:26:09|0.0054188
03:26:10|0.0054188
03:26:11|0.0054188
03:26:12|0.0054188
03:26:13|0.0054188
03:26:14|0.0054188
03:26:15|0.0054188
03:26:16|0.0054188
03:26:17|0.0054188
03:26:18|0.0054188
03:26:19|0.0054188
03:26:20|0.0054188
03:26:21|0.0054224
03:26:22|0.0054224
03:26:23|0.0054224
03:26:24|0.0054224
03:26:25|0.0054178
03:26:26|0.0054178
03:26:27|0.0054178
03:26:28|0.005419
03:26:29|0.005419
03:26:30|0.005419
03:26:31|0.005419
03:26:32|0.005419
03:26:33|0.005419
03:26:34|0.005419
03:26:35|0.0054168
03:26:36|0.0054168
03:26:37|0.0054189
03:26:38|0.0054189
03:26:40|0.0054189
03:26:40|0.0054189
03:26:41|0.0054081
03:26:42|0.0054005
03:26:43|0.0054
03:26:45|0.0054027
03:26:45|0.0054027
03:26:46|0.0054027
03:26:48|0.0054027
03:26:48|0.0054027
03:26:50|0.0054027
03:26:50|0.0053962
03:26:51|0.0053962
03:26:52|0.0053952
03:26:53|0.0053952
03:26:54|0.0053952
03:26:55|0.0054063
03:26:56|0.0054062
03:26:58|0.0054062
03:26:59|0.0054062
03:27:00|0.0054062
03:27:01|0.0054062
03:27:02|0.0053966
03:27:03|0.0053966
03:27:04|0.0053966
03:27:05|0.0053966
03:27:07|0.0053966
03:27:07|0.0053966
03:27:08|0.0053966
03:27:10|0.0053966
03:27:11|0.0053976
03:27:12|0.0053976
03:27:12|0.0054072
03:27:14|0.0054006
03:27:14|0.0054006
03:27:15|0.0054095
03:27:17|0.005406
03:27:18|0.0054159
03:27:20|0.0054159
03:27:20|0.0054284
03:27:21|0.0054333
03:27:23|0.0054253
03:27:23|0.0054202
03:27:24|0.0054202
03:27:25|0.0054202
03:27:26|0.0054238
03:27:27|0.0054238
03:27:28|0.0054238
03:27:29|0.0054238
03:27:30|0.0054238
03:27:31|0.0054238
03:27:32|0.0054288
03:27:33|0.0054192
03:27:35|0.0054192
03:27:35|0.0054333
03:27:36|0.0054333
03:27:37|0.0054251
03:27:38|0.0054251
03:27:40|0.0054317
03:27:41|0.0054349
03:27:41|0.00544
03:27:42|0.00544
03:27:43|0.0054394
03:27:44|0.0054347
03:27:45|0.0054317
03:27:46|0.0054317
03:27:47|0.0054335
03:27:48|0.0054335
03:27:49|0.0054335
03:27:50|0.0054193
03:27:51|0.0054176
03:27:52|0.0054261
03:27:53|0.0054261
03:27:54|0.0054317
03:27:55|0.0054347
03:27:57|0.0054347
03:27:58|0.0054477
03:28:00|0.0054477
03:28:01|0.0054389
03:28:02|0.0054389
03:28:04|0.0054389
03:28:04|0.005439
03:28:05|0.005439
03:28:07|0.005439
03:28:08|0.0054391
03:28:09|0.0054391
03:28:09|0.0054471
03:28:11|0.0054389
03:28:12|0.0054349
03:28:13|0.0054349
03:28:13|0.0054437
03:28:14|0.0054437
03:28:15|0.0054385
03:28:16|0.0054385
03:28:17|0.005439
03:28:18|0.005439
03:28:19|0.005439
03:28:21|0.00545
03:28:21|0.00545
03:28:22|0.0054515
03:28:23|0.0054525
03:28:24|0.0054573
03:28:26|0.0054529
03:28:27|0.0054577
03:28:27|0.0054577
03:28:29|0.0054577
03:28:29|0.0054535
03:28:30|0.0054549
03:28:32|0.0054577
03:28:32|0.0054577
03:28:33|0.0054577
03:28:34|0.0054577
03:28:36|0.0054578
03:28:37|0.0054578
03:28:38|0.0054578
03:28:38|0.005461
03:28:39|0.0054559
03:28:40|0.0054559
03:28:42|0.0054577
03:28:42|0.0054577
03:28:43|0.0054577
03:28:44|0.005458
03:28:46|0.0054577
03:28:47|0.0054577
03:28:47|0.0054549
03:28:49|0.0054578
03:28:49|0.0054578
03:28:51|0.0054601
03:28:52|0.0054531
03:28:53|0.0054563
03:28:54|0.0054563
03:28:54|0.0054563
03:28:56|0.0054563
03:28:57|0.0054436
03:28:58|0.0054506
03:29:00|0.0054506
03:29:01|0.0054477
03:29:02|0.0054477
03:29:03|0.0054477
03:29:04|0.0054421
03:29:05|0.0054421
03:29:06|0.0054477
03:29:07|0.0054364
03:29:08|0.0054364
03:29:10|0.0054421
03:29:10|0.0054421
03:29:11|0.0054421
03:29:12|0.0054477
03:29:13|0.0054477
03:29:15|0.0054477
03:29:15|0.0054477
03:29:17|0.0054477
03:29:18|0.0054477
03:29:18|0.0054477
03:29:19|0.0054477
03:29:20|0.0054477
03:29:21|0.0054477
03:29:22|0.0054477
03:29:24|0.0054478
03:29:25|0.00545
03:29:25|0.0054544
03:29:26|0.0054544
03:29:27|0.0054501
03:29:28|0.0054501
03:29:29|0.0054506
03:29:31|0.0054563
03:29:31|0.0054563
03:29:33|0.0054572
03:29:34|0.0054572
03:29:35|0.0054572
03:29:36|0.0054572
03:29:36|0.0054572
03:29:37|0.0054572
03:29:38|0.0054515
03:29:39|0.0054515
03:29:40|0.0054563
03:29:41|0.0054563
03:29:43|0.0054563
03:29:43|0.0054533
03:29:44|0.0054563
03:29:45|0.0054563
03:29:47|0.0054563
03:29:47|0.0054563
03:29:49|0.0054563
03:29:50|0.0054563
03:29:50|0.0054563
03:29:51|0.0054525
03:29:52|0.0054525
03:29:53|0.0054525
03:29:55|0.0054562
03:29:56|0.0054719
03:29:57|0.0054719
03:29:58|0.005461
03:29:58|0.0054704
03:30:00|0.0054704
03:30:02|0.0054704
03:30:03|0.0054596
03:30:04|0.0054588
03:30:05|0.0054489
03:30:06|0.0054489
03:30:06|0.0054489
03:30:08|0.0054489
03:30:08|0.0054421
03:30:10|0.0054441
03:30:11|0.0054441
03:30:12|0.0054441
03:30:13|0.0054345
03:30:13|0.0054247
03:30:15|0.0054201
03:30:16|0.0054201
03:30:17|0.0054201
03:30:17|0.0054201
03:30:19|0.0054097
03:30:19|0.0054009
03:30:20|0.0054009
03:30:22|0.0054009
03:30:23|0.0054009
03:30:24|0.0054009
03:30:25|0.0054143
03:30:26|0.0054103
03:30:27|0.0054106
03:30:28|0.0054106
03:30:29|0.0054106
03:30:30|0.0054106
03:30:31|0.0054106
03:30:32|0.0054191
03:30:33|0.0054143
03:30:34|0.0054105
03:30:35|0.0054106
03:30:36|0.0054106
03:30:37|0.0054141
03:30:38|0.005428
03:30:39|0.005428
03:30:40|0.005428
03:30:41|0.0054283
03:30:42|0.0054283
03:30:43|0.0054283
03:30:44|0.0054231
03:30:45|0.0054191
03:30:46|0.0054191
03:30:47|0.0054191
03:30:48|0.0054096
03:30:49|0.0054048
03:30:50|0.0053857
03:30:51|0.0054041
03:30:52|0.0054048
03:30:53|0.0054048
03:30:54|0.0054048
03:30:55|0.0054048
03:30:56|0.0054048
03:30:57|0.0054048
03:30:58|0.0054048
03:30:59|0.0054048
03:31:00|0.0053995
03:31:02|0.0053991
03:31:02|0.0053991
03:31:04|0.0053831
03:31:05|0.0053831
03:31:06|0.0053867
03:31:07|0.0053832
03:31:08|0.0053979
03:31:09|0.0053979
03:31:10|0.0053979
03:31:11|0.0053867
03:31:12|0.0053815
03:31:13|0.0053815
03:31:14|0.0053815
03:31:14|0.0053815
03:31:16|0.0053815
03:31:16|0.0053815
03:31:17|0.0053815
03:31:19|0.0053815
03:31:21|0.0053815
03:31:22|0.0053909
03:31:23|0.00538
03:31:23|0.0053798
03:31:25|0.0053798
03:31:26|0.0053798
03:31:26|0.0053798
03:31:28|0.0053766
03:31:29|0.0053766
03:31:29|0.0053766
03:31:30|0.0053766
03:31:33|0.0053766
03:31:33|0.0053712
03:31:34|0.0053758
03:31:36|0.0053766
03:31:37|0.0053719
03:31:38|0.0053719
03:31:39|0.0053758
03:31:39|0.0053758
03:31:40|0.0053758
03:31:41|0.0053758
03:31:43|0.0053801
03:31:44|0.0053815
03:31:44|0.0053815
03:31:46|0.0053815
03:31:46|0.0053815
03:31:47|0.0053815
03:31:49|0.0053815
03:31:49|0.0053815
03:31:50|0.0053758
03:31:52|0.0053734
03:31:53|0.0053734
03:31:53|0.0053734
03:31:54|0.0053734
03:31:55|0.0053755
03:31:56|0.0053755
03:31:57|0.0053704
03:31:58|0.0053765
03:31:59|0.0053745
03:32:00|0.0053716
03:32:03|0.0053844
03:32:03|0.0053755
03:32:05|0.0053758
03:32:05|0.0053758
03:32:07|0.0053758
03:32:07|0.0053996
03:32:09|0.0053999
03:32:10|0.0053999
03:32:11|0.0054
03:32:12|0.005389
03:32:13|0.0053904
03:32:13|0.0053904
03:32:15|0.0053904
03:32:16|0.0053904
03:32:16|0.0053904
03:32:17|0.005389
03:32:18|0.0053892
03:32:20|0.0053892
03:32:20|0.0053884
03:32:21|0.0053991
03:32:22|0.0053904
03:32:24|0.0053952
03:32:24|0.0053952
03:32:26|0.0053901
03:32:26|0.0053673
03:32:27|0.0053673
03:32:28|0.0053673
03:32:29|0.0053673
03:32:31|0.0053673
03:32:31|0.0053808
03:32:33|0.0053808
03:32:33|0.0053714
03:32:34|0.0053714
03:32:36|0.0053674
03:32:36|0.0053805
03:32:38|0.0053805
03:32:39|0.0053806
03:32:39|0.0053807
03:32:41|0.0053807
03:32:42|0.0053807
03:32:43|0.0053809
03:32:45|0.005382
03:32:46|0.0053785
03:32:47|0.0053785
03:32:47|0.0053838
03:32:49|0.0053838
03:32:50|0.0053838
03:32:51|0.0053838
03:32:52|0.0053925
03:32:53|0.0053808
03:32:54|0.0053893
03:32:55|0.0053893
03:32:56|0.0053893
03:32:57|0.0053855
03:32:58|0.0053855
03:32:59|0.0053856
03:33:00|0.0053856
03:33:01|0.0053856
03:33:02|0.0053848
03:33:04|0.0053844
03:33:05|0.0053844
03:33:05|0.0053844
03:33:07|0.0053848
03:33:07|0.0053938
03:33:09|0.0053952
03:33:10|0.0053952
03:33:11|0.0053952
03:33:12|0.0053902
03:33:13|0.0053867
03:33:14|0.0054
03:33:15|0.0053926
03:33:16|0.0053926
03:33:17|0.0053713
03:33:18|0.0053713
03:33:19|0.0053713
03:33:20|0.0053713
03:33:21|0.0053713
03:33:22|0.0053713
03:33:23|0.0053713
03:33:24|0.0053713
03:33:25|0.0053713
03:33:27|0.0053713
03:33:27|0.0053713
03:33:28|0.0053713
03:33:29|0.0053821
03:33:30|0.0053821
03:33:31|0.005394
03:33:32|0.0053952
03:33:33|0.0053952
03:33:35|0.0053991
03:33:36|0.0054
03:33:37|0.0054
03:33:38|0.0054
03:33:39|0.0053992
03:33:40|0.0053992
03:33:41|0.0053992
03:33:42|0.0053992
03:33:43|0.0053992
03:33:44|0.0053992
03:33:45|0.0054048
03:33:46|0.0054048
03:33:47|0.0054004
03:33:48|0.0054004
03:33:49|0.0054004
03:33:50|0.0054004
03:33:51|0.005401
03:33:52|0.005401
03:33:53|0.005401
03:33:54|0.0054066
03:33:55|0.0054079
03:33:56|0.0054079
03:33:57|0.0054079
03:33:59|0.0054079
03:33:59|0.0054138
03:34:00|0.0054138
03:34:01|0.0054138
03:34:02|0.0054138
03:34:04|0.0054106
03:34:06|0.0054106
03:34:07|0.0054048
03:34:08|0.0053961
03:34:09|0.0054029
03:34:10|0.0054029
03:34:11|0.005404
03:34:12|0.005404
03:34:13|0.005404
03:34:14|0.0054032
03:34:15|0.0054032
03:34:16|0.0053923
03:34:17|0.0053923
03:34:19|0.005396
03:34:19|0.005396
03:34:21|0.0053974
03:34:21|0.0053974
03:34:23|0.0053974
03:34:24|0.0053974
03:34:25|0.005396
03:34:26|0.0054001
03:34:27|0.0054001
03:34:28|0.0054001
03:34:29|0.0054001
03:34:30|0.0054001
03:34:31|0.0053954
03:34:32|0.0053954
03:34:32|0.0053943
03:34:33|0.0053943
03:34:34|0.0053894
03:34:35|0.0053893
03:34:36|0.0053848
03:34:38|0.0053848
03:34:39|0.0053848
03:34:40|0.0053839
03:34:41|0.0053848
03:34:42|0.0053848
03:34:43|0.0053821
03:34:44|0.0053821
03:34:44|0.0053821
03:34:45|0.0053821
03:34:47|0.0053821
03:34:47|0.0053821
03:34:48|0.0053775
03:34:50|0.0053821
03:34:51|0.0053821
03:34:51|0.0053777
03:34:53|0.0053774
03:34:53|0.0053904
03:34:55|0.0053904
03:34:56|0.0053904
03:34:57|0.0053905
03:34:58|0.0053881
03:34:59|0.0053881
03:35:00|0.0053881
03:35:01|0.0053881
03:35:02|0.0053837
03:35:03|0.0053837
03:35:04|0.0053923
03:35:06|0.0053928
03:35:07|0.0053955
03:35:08|0.0053955
03:35:09|0.0054016
03:35:10|0.0054016
03:35:11|0.0054003
03:35:12|0.0053927
03:35:12|0.0053881
03:35:14|0.0053881
03:35:14|0.0053881
03:35:16|0.0053881
03:35:17|0.0053881
03:35:18|0.0053881
03:35:19|0.0053881
03:35:20|0.0053881
03:35:22|0.0053881
03:35:22|0.0053881
03:35:23|0.0053881
03:35:25|0.0053881
03:35:25|0.0053881
03:35:26|0.0053881
03:35:28|0.0053914
03:35:29|0.0053914
03:35:30|0.0053914
03:35:30|0.0053914
03:35:31|0.0053914
03:35:32|0.0053914
03:35:33|0.0053939
03:35:34|0.0053932
03:35:35|0.0053945
03:35:37|0.0053985
03:35:37|0.0053934
03:35:38|0.0053934
03:35:40|0.0053934
03:35:40|0.0053983
03:35:41|0.0053983
03:35:42|0.0053983
03:35:43|0.0054016
03:35:44|0.0054039
03:35:45|0.0053981
03:35:46|0.0053981
03:35:47|0.0053981
03:35:48|0.0053981
03:35:49|0.0053981
03:35:50|0.0053981
03:35:51|0.0053981
03:35:52|0.0053981
03:35:54|0.0054034
03:35:55|0.0054058
03:35:55|0.0054055
03:35:57|0.0054055
03:35:57|0.0054019
03:35:59|0.0054019
03:35:59|0.0054019
03:36:00|0.0053914
03:36:01|0.0053914
03:36:03|0.0053881
03:36:03|0.0053881
03:36:05|0.0053881
03:36:06|0.0053881
03:36:07|0.00539
03:36:08|0.00539
03:36:09|0.0053821
03:36:10|0.0053816
03:36:11|0.0053816
03:36:12|0.0053816
03:36:13|0.0053816
03:36:14|0.0053814
03:36:15|0.0053793
03:36:17|0.0053879
03:36:18|0.0053912
03:36:18|0.0053857
03:36:19|0.0053856
03:36:20|0.0053775
03:36:22|0.0053809
03:36:22|0.0053732
03:36:24|0.0053732
03:36:25|0.0053732
03:36:26|0.0053732
03:36:27|0.0053675
03:36:28|0.0053675
03:36:29|0.0053675
03:36:30|0.0053732
03:36:31|0.0053732
03:36:32|0.0053732
03:36:33|0.0053856
03:36:34|0.0053901
03:36:35|0.0053901
03:36:36|0.0053901
03:36:37|0.0053811
03:36:38|0.0053811
03:36:39|0.0053811
03:36:40|0.0053811
03:36:41|0.0053811
03:36:42|0.0053929
03:36:43|0.00539
03:36:44|0.0053948
03:36:45|0.0054036
03:36:46|0.0054036
03:36:47|0.0054
03:36:48|0.0054
03:36:49|0.0054
03:36:50|0.0054095
03:36:51|0.0054
03:36:52|0.0054
03:36:53|0.0053955
03:36:55|0.0054028
03:36:55|0.0054028
03:36:56|0.0054045
03:36:57|0.0054045
03:36:58|0.0054045
03:36:59|0.0054045
03:37:00|0.0054027
03:37:02|0.0054028
03:37:02|0.0054048
03:37:04|0.0054048
03:37:05|0.0054048
03:37:05|0.0054048
03:37:06|0.0054048
03:37:08|0.0054049
03:37:10|0.0054049
03:37:11|0.0054049
03:37:12|0.00542
03:37:13|0.00542
03:37:14|0.0054232
03:37:15|0.0054232
03:37:15|0.0054232
03:37:16|0.0054232
03:37:18|0.0054232
03:37:19|0.0054232
03:37:20|0.0054187
03:37:20|0.0054187
03:37:22|0.0054187
03:37:22|0.0054187
03:37:24|0.0054187
03:37:25|0.0054187
03:37:26|0.0054187
03:37:27|0.0054187
03:37:28|0.0054539
03:37:29|0.0054385
03:37:30|0.0054385
03:37:32|0.0054499
03:37:33|0.0054499
03:37:33|0.0054536
03:37:34|0.0054577
03:37:36|0.0054577
03:37:36|0.0054754
03:37:38|0.0054748
03:37:39|0.0054795
03:37:40|0.0054701
03:37:41|0.00548
03:37:42|0.00548
03:37:43|0.0054754
03:37:44|0.0054754
03:37:45|0.0054754
03:37:46|0.0054942
03:37:47|0.0055
03:37:49|0.0055
03:37:49|0.0054932
03:37:50|0.0055
03:37:51|0.005496
03:37:52|0.0055008
03:37:53|0.0055008
03:37:54|0.0055008
03:37:55|0.0054869
03:37:56|0.0054869
03:37:57|0.0055055
03:37:58|0.0055054
03:37:59|0.0055087
03:38:00|0.0055105
03:38:01|0.0055104
03:38:02|0.0055104
03:38:03|0.0055146
03:38:05|0.005525
03:38:06|0.0055299
03:38:06|0.00553
03:38:07|0.0055341
03:38:08|0.0055264
03:38:09|0.0055344
03:38:11|0.0055341
03:38:12|0.0055341
03:38:13|0.0055294
03:38:14|0.0055246
03:38:15|0.0055146
03:38:20|0.0055296
03:38:20|0.0055293
03:38:21|0.0055201
03:38:22|0.0055199
03:38:24|0.0055249
03:38:24|0.0055294
03:38:25|0.0055294
03:38:27|0.0055294
03:38:28|0.0055339
03:38:28|0.0055399
03:38:29|0.005544
03:38:30|0.005546
03:38:31|0.0055294
03:38:33|0.005539
03:38:33|0.0055343
03:38:34|0.0055343
03:38:36|0.00553
03:38:37|0.0055387
03:38:38|0.0055387
03:38:39|0.0055297
03:38:40|0.0055294
03:38:40|0.0055296
03:38:42|0.0055296
03:38:42|0.0055296
03:38:44|0.0055296
03:38:44|0.0055296
03:38:46|0.0055294
03:38:47|0.00553
03:38:48|0.0055104
03:38:49|0.0055104
03:38:51|0.0055202
03:38:51|0.00552
03:38:52|0.00552
03:38:53|0.0055244
03:38:55|0.0055244
03:38:56|0.0055265
03:38:56|0.0055386
03:38:58|0.0055255
03:38:59|0.0055203
03:38:59|0.0055155
03:39:01|0.0055104
03:39:01|0.0055056
03:39:03|0.0055056
03:39:03|0.0055056
03:39:05|0.0055056
03:39:06|0.0055056
03:39:07|0.0055056
03:39:08|0.0055127
03:39:08|0.0055192
03:39:10|0.0055118
03:39:11|0.0055104
03:39:12|0.005518
03:39:13|0.0055171
03:39:14|0.0055164
03:39:15|0.0055164
03:39:16|0.0054963
03:39:17|0.0055008
03:39:18|0.0055008
03:39:19|0.0055008
03:39:20|0.005497
03:39:22|0.005497
03:39:23|0.005497
03:39:24|0.0054963
03:39:25|0.0054963
03:39:26|0.0054963
03:39:27|0.0054963
03:39:28|0.0054963
03:39:28|0.0054963
03:39:30|0.0054963
03:39:31|0.0054877
03:39:32|0.0054877
03:39:33|0.0054968
03:39:34|0.0055019
03:39:35|0.005502
03:39:36|0.0055057
03:39:37|0.0055011
03:39:38|0.0055011
03:39:39|0.005506
03:39:40|0.005506
03:39:41|0.005506
03:39:42|0.0055131
03:39:43|0.0055155
03:39:44|0.0055225
03:39:45|0.0055341
03:39:46|0.0055393
03:39:47|0.0055393
03:39:48|0.0055393
03:39:50|0.0055296
03:39:50|0.0055434
03:39:52|0.0055434
03:39:52|0.0055384
03:39:53|0.0055384
03:39:54|0.0055434
03:39:56|0.0055434
03:39:56|0.0055434
03:39:57|0.0055395
03:39:58|0.0055395
03:40:00|0.0055395
03:40:00|0.0055393
03:40:01|0.0055393
03:40:02|0.0055421
03:40:03|0.0055395
03:40:04|0.0055338
03:40:05|0.00554
03:40:06|0.00554
03:40:08|0.0055338
03:40:08|0.0055297
03:40:10|0.0055297
03:40:11|0.0055297
03:40:13|0.0055321
03:40:13|0.0055329
03:40:14|0.0055329
03:40:15|0.0055345
03:40:16|0.005541
03:40:17|0.0055302
03:40:18|0.0055408
03:40:20|0.0055408
03:40:21|0.0055342
03:40:22|0.0055342
03:40:23|0.0055342
03:40:23|0.0055326
03:40:24|0.0055326
03:40:26|0.0055326
03:40:26|0.0055326
03:40:27|0.0055326
03:40:28|0.0055329
03:40:30|0.0055327
03:40:31|0.0055302
03:40:31|0.005525
03:40:33|0.005525
03:40:34|0.005525
03:40:34|0.0055278
03:40:36|0.0055153
03:40:37|0.0055153
03:40:37|0.0055153
03:40:39|0.0055153
03:40:39|0.0055238
03:40:40|0.0055156
03:40:42|0.0055138
03:40:43|0.0055138
03:40:43|0.0055131
03:40:44|0.0055131
03:40:45|0.005511
03:40:47|0.005511
03:40:48|0.005511
03:40:48|0.005511
03:40:49|0.0055242
03:40:50|0.0055242
03:40:51|0.0055197
03:40:53|0.0055199
03:40:53|0.0055199
03:40:55|0.0055147
03:40:55|0.0055147
03:40:56|0.0055147
03:40:58|0.0055147
03:40:58|0.0055147
03:40:59|0.0055147
03:41:01|0.0055147
03:41:02|0.00552
03:41:02|0.00552
03:41:04|0.0055075
03:41:05|0.0055075
03:41:06|0.0055122
03:41:07|0.0055039
03:41:08|0.005497
03:41:09|0.0054926
03:41:10|0.0054926
03:41:12|0.0054864
03:41:13|0.0054928
03:41:14|0.0054928
03:41:15|0.0054937
03:41:16|0.0054937
03:41:17|0.0054926
03:41:18|0.0054926
03:41:19|0.0054928
03:41:20|0.0054928
03:41:21|0.0054928
03:41:22|0.0054937
03:41:23|0.0054971
03:41:24|0.0054971
03:41:25|0.0054926
03:41:26|0.0054926
03:41:27|0.0055039
03:41:28|0.0055039
03:41:29|0.0055039
03:41:30|0.0055139
03:41:31|0.0055138
03:41:32|0.0055242
03:41:33|0.0055184
03:41:34|0.0055184
03:41:35|0.0055184
03:41:36|0.0055197
03:41:38|0.0055107
03:41:38|0.0055107
03:41:39|0.0055016
03:41:40|0.005502
03:41:42|0.0055106
03:41:42|0.0055056
03:41:43|0.0055106
03:41:45|0.0055106
03:41:45|0.0055106
03:41:46|0.0055106
03:41:47|0.0055106
03:41:48|0.0055106
03:41:49|0.0055106
03:41:51|0.0055106
03:41:51|0.0055106
03:41:52|0.0055094
03:41:53|0.0054963
03:41:54|0.0054963
03:41:56|0.0054913
03:41:56|0.0054913
03:41:57|0.0055051
03:41:58|0.005504
03:41:59|0.005504
03:42:00|0.005504
03:42:01|0.005504
03:42:03|0.005504
03:42:04|0.0054986
03:42:05|0.0054986
03:42:05|0.0054975
03:42:06|0.0054975
03:42:08|0.005497
03:42:09|0.0055037
03:42:09|0.0054975
03:42:10|0.0054895
03:42:12|0.0054903
03:42:14|0.0054903
03:42:15|0.0054903
03:42:17|0.0054927
03:42:17|0.0054988
03:42:18|0.0055
03:42:20|0.0055075
03:42:20|0.0055077
03:42:22|0.0055077
03:42:23|0.0055077
03:42:23|0.0055132
03:42:25|0.0055132
03:42:25|0.0055132
03:42:27|0.0055114
03:42:27|0.0055114
03:42:29|0.0055114
03:42:30|0.0055077
03:42:31|0.0055139
03:42:32|0.0055139
03:42:33|0.0055139
03:42:34|0.0055139
03:42:35|0.0055068
03:42:36|0.0055068
03:42:37|0.0055009
03:42:38|0.0054913
03:42:39|0.0054913
03:42:40|0.0054913
03:42:41|0.0055058
03:42:42|0.0055058
03:42:43|0.005506
03:42:44|0.005506
03:42:45|0.0054964
03:42:46|0.0055039
03:42:47|0.0054868
03:42:48|0.0054868
03:42:49|0.0054932
03:42:50|0.0054932
03:42:51|0.0054913
03:42:52|0.0054913
03:42:53|0.0054913
03:42:54|0.0054913
03:42:55|0.0054913
03:42:56|0.0054913
03:42:57|0.0054782
03:42:58|0.0054764
03:42:59|0.0054855
03:43:00|0.0054771
03:43:01|0.0054866
03:43:02|0.0054831
03:43:03|0.0054913
03:43:04|0.0054979
03:43:05|0.0054937
03:43:06|0.0054972
03:43:07|0.0054972
03:43:08|0.0054963
03:43:09|0.0054963
03:43:10|0.0054963
03:43:11|0.0054963
03:43:12|0.0054963
03:43:14|0.0054932
03:43:15|0.0054932
03:43:15|0.0054824
03:43:18|0.0054726
03:43:18|0.0054726
03:43:19|0.0054831
03:43:20|0.0054831
03:43:21|0.0054777
03:43:23|0.0054831
03:43:24|0.0054831
03:43:25|0.0054831
03:43:25|0.0054777
03:43:27|0.0054814
03:43:27|0.0054737
03:43:28|0.0054737
03:43:30|0.0054737
03:43:31|0.0054862
03:43:32|0.005483
03:43:34|0.005483
03:43:35|0.005483
03:43:37|0.0054811
03:43:37|0.0054811
03:43:38|0.005483
03:43:39|0.0054779
03:43:41|0.0054779
03:43:42|0.0054814
03:43:43|0.0054954
03:43:44|0.0054954
03:43:46|0.0054963
03:43:48|0.0054963
03:43:48|0.0054963
03:43:50|0.0054963
03:43:51|0.0054963
03:43:52|0.0054909
03:43:53|0.0054909
03:43:54|0.0054908
03:43:54|0.0054908
03:43:55|0.0054908
03:43:56|0.0054908
03:43:57|0.0054908
03:43:58|0.0054847
03:43:59|0.005477
03:44:01|0.005477
03:44:03|0.0054687
03:44:03|0.0054687
03:44:04|0.0054687
03:44:05|0.0054687
03:44:06|0.0054687
03:44:07|0.0054728
03:44:08|0.0054796
03:44:09|0.0054796
03:44:10|0.0054796
03:44:11|0.0054629
03:44:12|0.00546
03:44:14|0.0054578
03:44:14|0.0054578
03:44:16|0.0054578
03:44:16|0.005454
03:44:18|0.0054608
03:44:19|0.0054608
03:44:20|0.0054633
03:44:21|0.0054633
03:44:22|0.0054639
03:44:23|0.0054584
03:44:24|0.0054584
03:44:25|0.0054584
03:44:26|0.0054584
03:44:27|0.0054687
03:44:28|0.0054687
03:44:29|0.0054687
03:44:30|0.0054682
03:44:31|0.0054682
03:44:32|0.0054682
03:44:33|0.0054682
03:44:34|0.0054639
03:44:35|0.0054639
03:44:36|0.0054639
03:44:37|0.0054673
03:44:38|0.0054759
03:44:39|0.0054674
03:44:40|0.0054674
03:44:41|0.0054674
03:44:42|0.0054674
03:44:43|0.0054674
03:44:44|0.0054674
03:44:45|0.0054674
03:44:46|0.0054674
03:44:47|0.0054674
03:44:48|0.0054674
03:44:49|0.0054674
03:44:50|0.0054674
03:44:51|0.0054596
03:44:52|0.0054712
03:44:53|0.0054712
03:44:54|0.0054189
03:44:55|0.0054055
03:44:56|0.0054184
03:44:57|0.0054184
03:44:58|0.0054255
03:44:59|0.0054245
03:45:00|0.0054245
03:45:01|0.0054244
03:45:02|0.0054322
03:45:03|0.0054322
03:45:04|0.0054322
03:45:05|0.0054292
03:45:06|0.0054292
03:45:07|0.0054292
03:45:08|0.0054246
03:45:10|0.0054243
03:45:10|0.0054241
03:45:11|0.0054192
03:45:12|0.0054238
03:45:13|0.0054238
03:45:15|0.0053967
03:45:15|0.0053967
03:45:17|0.0053967
03:45:18|0.0054086
03:45:19|0.0054086
03:45:20|0.0054086
03:45:21|0.0054086
03:45:22|0.005419
03:45:23|0.0054005
03:45:24|0.0054083
03:45:25|0.0054083
03:45:26|0.0054069
03:45:27|0.0054069
03:45:28|0.0054069
03:45:29|0.0053987
03:45:31|0.0053995
03:45:32|0.0053995
03:45:32|0.0053952
03:45:34|0.0054096
03:45:34|0.0054094
03:45:35|0.0054089
03:45:37|0.0053953
03:45:37|0.0053953
03:45:39|0.0054048
03:45:40|0.0054048
03:45:41|0.0054045
03:45:42|0.0054045
03:45:42|0.0054045
03:45:43|0.0053956
03:45:45|0.0054038
03:45:46|0.0054038
03:45:47|0.0053882
03:45:48|0.0053952
03:45:50|0.0053947
03:45:51|0.0053947
03:45:51|0.0053935
03:45:52|0.0053884
03:45:53|0.00539
03:45:55|0.00539
03:45:56|0.0053885
03:45:57|0.0053885
03:45:57|0.005394
03:45:59|0.005394
03:45:59|0.0053947
03:46:01|0.0053947
03:46:02|0.0054
03:46:02|0.0054041
03:46:04|0.0054041
03:46:05|0.0053936
03:46:07|0.0053952
03:46:07|0.0053994
03:46:08|0.0054012
03:46:09|0.0054012
03:46:11|0.0054012
03:46:11|0.0053996
03:46:12|0.0054131
03:46:13|0.0054081
03:46:14|0.0054001
03:46:15|0.0054001
03:46:16|0.0054004
03:46:18|0.0054004
03:46:20|0.0054004
03:46:21|0.0054004
03:46:22|0.0054003
03:46:22|0.0054003
03:46:24|0.005395
03:46:25|0.0053991
03:46:26|0.0053927
03:46:27|0.0053927
03:46:27|0.0053927
03:46:28|0.0053927
03:46:29|0.0053959
03:46:31|0.0053959
03:46:31|0.0054012
03:46:32|0.0054064
03:46:33|0.005408
03:46:34|0.005408
03:46:36|0.0054141
03:46:36|0.0054074
03:46:37|0.0054074
03:46:38|0.0054074
03:46:39|0.0054074
03:46:40|0.0054074
03:46:42|0.0054074
03:46:43|0.0054074
03:46:43|0.0054074
03:46:45|0.0054074
03:46:45|0.0054031
03:46:47|0.0054073
03:46:48|0.0054073
03:46:49|0.0054073
03:46:50|0.0054073
03:46:51|0.0053954
03:46:52|0.0053948
03:46:53|0.0053948
03:46:54|0.0053928
03:46:55|0.0053928
03:46:56|0.0054
03:46:57|0.0054
03:46:58|0.0053956
03:46:59|0.0053954
03:47:00|0.0054025
03:47:01|0.0054025
03:47:02|0.0054025
03:47:03|0.0054025
03:47:04|0.0054025
03:47:05|0.0054
03:47:06|0.0054
03:47:07|0.0054
03:47:08|0.0054057
03:47:09|0.0054057
03:47:10|0.0054057
03:47:11|0.0054025
03:47:12|0.0053954
03:47:13|0.0053997
03:47:14|0.0053997
03:47:15|0.0053997
03:47:16|0.0053997
03:47:17|0.0053997
03:47:18|0.0053997
03:47:19|0.0053997
03:47:20|0.0053997
03:47:22|0.0053997
03:47:22|0.0053997
03:47:23|0.0053997
03:47:24|0.0053997
03:47:25|0.0054
03:47:26|0.0053967
03:47:28|0.0053997
03:47:28|0.0053997
03:47:30|0.0053997
03:47:31|0.0053967
03:47:31|0.0053955
03:47:32|0.0053955
03:47:34|0.0053955
03:47:34|0.0053997
03:47:36|0.0053997
03:47:36|0.0053931
03:47:37|0.0053931
03:47:39|0.0053905
03:47:39|0.0053905
03:47:40|0.0053905
03:47:42|0.0053905
03:47:43|0.0053905
03:47:43|0.0053905
03:47:44|0.0053905
03:47:46|0.005388
03:47:47|0.005388
03:47:48|0.0053922
03:47:49|0.0053922
03:47:50|0.0053922
03:47:51|0.0053922
03:47:52|0.0053922
03:47:53|0.0053922
03:47:54|0.0053835
03:47:55|0.0053835
03:47:56|0.0053835
03:47:57|0.0053835
03:47:58|0.0053835
03:47:59|0.0053835
03:48:00|0.0053835
03:48:01|0.0053835
03:48:02|0.0053782
03:48:03|0.0053782
03:48:04|0.0053782
03:48:05|0.0053782
03:48:06|0.0053782
03:48:07|0.0053902
03:48:08|0.0053835
03:48:09|0.0053782
03:48:10|0.0053851
03:48:11|0.0053851
03:48:12|0.0053851
03:48:13|0.0053782
03:48:14|0.0053782
03:48:15|0.0053828
03:48:16|0.00538
03:48:17|0.00538
03:48:19|0.00538
03:48:20|0.00538
03:48:20|0.00538
03:48:21|0.0053782
03:48:23|0.0053769
03:48:23|0.0053769
03:48:25|0.0053876
03:48:25|0.0053794
03:48:27|0.00538
03:48:28|0.00538
03:48:29|0.0053846
03:48:30|0.0053846
03:48:31|0.0053846
03:48:32|0.0053846
03:48:33|0.0053846
03:48:34|0.0053846
03:48:35|0.0053846
03:48:36|0.0053846
03:48:37|0.0053846
03:48:38|0.0053846
03:48:39|0.0053846
03:48:40|0.00538
03:48:41|0.00538
03:48:42|0.00538
03:48:43|0.00538
03:48:44|0.00538
03:48:45|0.0053801
03:48:46|0.0053736
03:48:47|0.0053802
03:48:48|0.0053793
03:48:49|0.00538
03:48:50|0.00538
03:48:52|0.00538
03:48:52|0.00538
03:48:53|0.00538
03:48:55|0.0053728
03:48:55|0.0053728
03:48:56|0.0053728
03:48:58|0.0053728
03:48:58|0.0053728
03:48:59|0.0053792
03:49:00|0.0053792
03:49:01|0.0053792
03:49:02|0.0053792
03:49:03|0.0053747
03:49:04|0.0053747
03:49:05|0.0053849
03:49:06|0.0053846
03:49:07|0.0053869
03:49:08|0.0053928
03:49:09|0.0053955
03:49:10|0.0053826
03:49:11|0.0053826
03:49:12|0.0053826
03:49:13|0.0053928
03:49:14|0.0053824
03:49:15|0.0053761
03:49:16|0.0053761
03:49:17|0.0053761
03:49:18|0.0053761
03:49:19|0.0053761
03:49:21|0.0053761
03:49:22|0.0053761
03:49:23|0.0053761
03:49:24|0.0053761
03:49:25|0.0053761
03:49:26|0.0053761
03:49:27|0.0053747
03:49:28|0.0053855
03:49:28|0.0053761
03:49:30|0.0053907
03:49:31|0.005392
03:49:32|0.0053952
03:49:33|0.0053952
03:49:34|0.0053907
03:49:35|0.0053907
03:49:36|0.0053906
03:49:37|0.005383
03:49:38|0.0053831
03:49:40|0.0053831
03:49:40|0.0053831
03:49:42|0.0053831
03:49:42|0.0053826
03:49:43|0.0053825
03:49:44|0.0053869
03:49:45|0.0053869
03:49:46|0.0053865
03:49:47|0.0053842
03:49:48|0.0053842
03:49:49|0.0053842
03:49:50|0.0053842
03:49:51|0.0053857
03:49:52|0.0053857
03:49:53|0.0053857
03:49:54|0.0053857
03:49:55|0.0053857
03:49:56|0.0053842
03:49:57|0.0053825
03:49:58|0.0053825
03:50:00|0.0053825
03:50:01|0.0053857
03:50:02|0.0053827
03:50:03|0.0053827
03:50:03|0.0053827
03:50:04|0.0053857
03:50:05|0.0053857
03:50:07|0.0053848
03:50:07|0.0053848
03:50:09|0.0053848
03:50:09|0.0053857
03:50:10|0.0053857
03:50:11|0.0053857
03:50:12|0.00539
03:50:13|0.00539
03:50:14|0.005392
03:50:15|0.005392
03:50:16|0.00539
03:50:18|0.00539
03:50:18|0.00539
03:50:20|0.0053924
03:50:21|0.0053924
03:50:23|0.0053955
03:50:23|0.0053997
03:50:25|0.005419
03:50:26|0.0054087
03:50:28|0.0054043
03:50:29|0.0054043
03:50:30|0.005403
03:50:31|0.0053921
03:50:31|0.0053921
03:50:33|0.0053938
03:50:33|0.0053926
03:50:34|0.0053926
03:50:36|0.0053921
03:50:36|0.0053921
03:50:38|0.0053985
03:50:38|0.0053969
03:50:39|0.0053969
03:50:41|0.0053969
03:50:41|0.0053969
03:50:42|0.0054003
03:50:43|0.0054025
03:50:44|0.0054025
03:50:45|0.0054003
03:50:46|0.0054
03:50:47|0.0053969
03:50:49|0.0053969
03:50:49|0.0054029
03:50:51|0.0053952
03:50:51|0.0053952
03:50:52|0.0053943
03:50:53|0.0053927
03:50:54|0.0053927
03:50:55|0.0053927
03:50:57|0.0054012
03:50:57|0.0054012
03:50:58|0.0054012
03:50:59|0.005396
03:51:00|0.0053954
03:51:02|0.0053981
03:51:02|0.0053981
03:51:04|0.0053981
03:51:05|0.0053981
03:51:05|0.0053981
03:51:06|0.0053981
03:51:07|0.0054018
03:51:09|0.0054044
03:51:09|0.0054087
03:51:10|0.0054087
03:51:11|0.0054087
03:51:13|0.0054098
03:51:14|0.0054098
03:51:14|0.0054098
03:51:15|0.0054098
03:51:16|0.0054098
03:51:17|0.0054098
03:51:18|0.0054098
03:51:20|0.0054098
03:51:21|0.0054098
03:51:22|0.0054183
03:51:23|0.0054237
03:51:25|0.0054237
03:51:25|0.0054126
03:51:27|0.0054161
03:51:29|0.0054155
03:51:29|0.0054155
03:51:31|0.0054155
03:51:32|0.0054155
03:51:33|0.0054155
03:51:33|0.0054155
03:51:34|0.0054155
03:51:35|0.0054155
03:51:36|0.0054155
03:51:37|0.0054235
03:51:38|0.0054183
03:51:39|0.005418
03:51:40|0.005416
03:51:41|0.0054155
03:51:42|0.0054053
03:51:43|0.0054004
03:51:44|0.0054004
03:51:45|0.0054004
03:51:47|0.0054004
03:51:47|0.0054004
03:51:49|0.0054004
03:51:49|0.0054004
03:51:51|0.0054005
03:51:51|0.0054005
03:51:52|0.0054005
03:51:53|0.0054005
03:51:54|0.0054005
03:51:56|0.0054005
03:51:56|0.0054005
03:51:57|0.0054004
03:51:58|0.0053988
03:51:59|0.0054004
03:52:00|0.0054004
03:52:01|0.0054004
03:52:02|0.0054004
03:52:03|0.0054004
03:52:05|0.0054072
03:52:06|0.0054099
03:52:06|0.0054099
03:52:08|0.0054099
03:52:08|0.0054099
03:52:10|0.0054099
03:52:10|0.0054099
03:52:12|0.0054099
03:52:12|0.0054151
03:52:14|0.0054124
03:52:14|0.0054124
03:52:16|0.0054102
03:52:16|0.0054072
03:52:17|0.0054099
03:52:18|0.0054099
03:52:19|0.0054099
03:52:20|0.0054099
03:52:21|0.0054099
03:52:23|0.0054048
03:52:24|0.0054048
03:52:25|0.0054048
03:52:26|0.0054048
03:52:27|0.0054099
03:52:28|0.0054099
03:52:29|0.0054099
03:52:30|0.0054093
03:52:31|0.0054093
03:52:32|0.0054093
03:52:33|0.0054093
03:52:35|0.0053988
03:52:36|0.0053988
03:52:36|0.0053981
03:52:37|0.0054088
03:52:38|0.0054099
03:52:39|0.0054124
03:52:41|0.00541
03:52:42|0.0054132
03:52:43|0.0054132
03:52:44|0.0054117
03:52:44|0.0054117
03:52:45|0.0054117
03:52:47|0.0054117
03:52:49|0.005418
03:52:49|0.0054177
03:52:50|0.0054177
03:52:51|0.0054115
03:52:53|0.0054175
03:52:54|0.0054175
03:52:54|0.0054175
03:52:56|0.0054194
03:52:57|0.0054241
03:52:58|0.0054241
03:52:59|0.0054241
03:52:59|0.0054241
03:53:00|0.0054241
03:53:02|0.0054259
03:53:02|0.00543
03:53:03|0.00543
03:53:04|0.0054326
03:53:05|0.0054311
03:53:06|0.0054381
03:53:07|0.0054381
03:53:08|0.0054381
03:53:10|0.0054381
03:53:10|0.005445
03:53:11|0.0054482
03:53:12|0.0054482
03:53:14|0.0054482
03:53:14|0.005445
03:53:16|0.0054447
03:53:16|0.0054447
03:53:18|0.0054447
03:53:19|0.0054379
03:53:19|0.0054504
03:53:20|0.0054504
03:53:22|0.0054495
03:53:23|0.0054628
03:53:25|0.0054575
03:53:26|0.0054575
03:53:26|0.0054575
03:53:27|0.0054588
03:53:28|0.0054586
03:53:30|0.0054586
03:53:30|0.0054606
03:53:32|0.0054669
03:53:32|0.0054669
03:53:34|0.0054669
03:53:34|0.0054651
03:53:35|0.0054704
03:53:37|0.0054704
03:53:38|0.0054704
03:53:39|0.0054704
03:53:39|0.0054639
03:53:40|0.0054639
03:53:41|0.0054639
03:53:42|0.0054639
03:53:43|0.0054504
03:53:45|0.0054504
03:53:46|0.0054544
03:53:47|0.0054507
03:53:47|0.0054537
03:53:48|0.0054523
03:53:51|0.0054523
03:53:52|0.0054512
03:53:52|0.0054504
03:53:53|0.0054504
03:53:54|0.0054504
03:53:55|0.0054504
03:53:56|0.0054504
03:53:57|0.0054504
03:53:58|0.0054504
03:53:59|0.0054504
03:54:00|0.0054504
03:54:01|0.0054504
03:54:02|0.0054504
03:54:03|0.0054504
03:54:04|0.0054502
03:54:06|0.005443
03:54:06|0.0054427
03:54:07|0.0054377
03:54:09|0.0054314
03:54:09|0.0054314
03:54:10|0.0054314
03:54:12|0.0054314
03:54:12|0.0054314
03:54:13|0.0054314
03:54:14|0.0054314
03:54:15|0.0054314
03:54:17|0.0054352
03:54:17|0.0054352
03:54:18|0.005444
03:54:19|0.005444
03:54:20|0.005444
03:54:21|0.005444
03:54:22|0.005444
03:54:24|0.0054511
03:54:25|0.0054511
03:54:27|0.0054534
03:54:27|0.0054534
03:54:28|0.0054537
03:54:30|0.0054511
03:54:31|0.0054527
03:54:32|0.0054527
03:54:33|0.0054527
03:54:33|0.0054499
03:54:35|0.0054499
03:54:36|0.0054527
03:54:37|0.0054527
03:54:38|0.0054592
03:54:39|0.00546
03:54:40|0.0054529
03:54:41|0.0054529
03:54:42|0.0054529
03:54:43|0.0054758
03:54:45|0.0054675
03:54:46|0.005464
03:54:46|0.0054672
03:54:47|0.0054672
03:54:48|0.0054672
03:54:50|0.0054672
03:54:51|0.0054672
03:54:51|0.0054734
03:54:52|0.0054757
03:54:53|0.0054815
03:54:54|0.0054768
03:54:55|0.0054768
03:54:57|0.0054768
03:54:57|0.0054768
03:54:58|0.0054768
03:54:59|0.0054768
03:55:01|0.00548
03:55:01|0.0054703
03:55:03|0.0054703
03:55:03|0.0054703
03:55:04|0.0054703
03:55:05|0.0054703
03:55:06|0.0054703
03:55:07|0.00546
03:55:09|0.00546
03:55:10|0.00546
03:55:11|0.00546
03:55:12|0.00546
03:55:12|0.00546
03:55:14|0.00546
03:55:14|0.00546
03:55:15|0.0054606
03:55:16|0.0054606
03:55:17|0.005449
03:55:19|0.0054441
03:55:20|0.0054441
03:55:20|0.0054562
03:55:21|0.0054562
03:55:22|0.0054671
03:55:23|0.0054671
03:55:24|0.0054671
03:55:27|0.0054633
03:55:28|0.0054703
03:55:29|0.005462
03:55:30|0.005462
03:55:32|0.0054626
03:55:32|0.0054626
03:55:34|0.005444
03:55:34|0.0054442
03:55:36|0.0054442
03:55:36|0.0054496
03:55:37|0.0054463
03:55:38|0.0054442
03:55:40|0.0054442
03:55:41|0.0054478
03:55:42|0.0054495
03:55:42|0.0054412
03:55:44|0.0054455
03:55:44|0.0054455
03:55:45|0.0054455
03:55:46|0.0054455
03:55:47|0.0054455
03:55:48|0.0054503
03:55:49|0.0054503
03:55:51|0.0054557
03:55:51|0.0054619
03:55:53|0.0054495
03:55:54|0.0054495
03:55:55|0.0054503
03:55:55|0.0054503
03:55:56|0.0054503
03:55:57|0.0054503
03:55:59|0.0054565
03:56:00|0.0054496
03:56:01|0.0054496
03:56:02|0.0054496
03:56:03|0.0054568
03:56:04|0.0054619
03:56:05|0.0054619
03:56:07|0.0054619
03:56:07|0.0054636
03:56:09|0.0054636
03:56:09|0.0054584
03:56:10|0.0054584
03:56:11|0.0054584
03:56:12|0.0054629
03:56:13|0.0054669
03:56:14|0.0054669
03:56:16|0.0054625
03:56:16|0.0054648
03:56:17|0.0054648
03:56:18|0.0054648
03:56:20|0.0054648
03:56:21|0.0054669
03:56:21|0.0054693
03:56:22|0.0054648
03:56:23|0.0054624
03:56:24|0.0054624
03:56:26|0.0054669
03:56:27|0.0054669
03:56:27|0.0054648
03:56:29|0.0054668
03:56:30|0.0054669
03:56:30|0.0054698
03:56:32|0.005467
03:56:33|0.005467
03:56:34|0.0054651
03:56:35|0.0054662
03:56:36|0.0054485
03:56:37|0.0054485
03:56:38|0.0054485
03:56:39|0.0054668
03:56:40|0.0054668
03:56:41|0.005467
03:56:42|0.005467
03:56:43|0.0054683
03:56:44|0.0054766
03:56:45|0.0054652
03:56:46|0.0054652
03:56:47|0.0054652
03:56:49|0.0054576
03:56:50|0.0054576
03:56:51|0.0054576
03:56:52|0.0054576
03:56:53|0.0054485
03:56:54|0.0054485
03:56:55|0.005447
03:56:56|0.0054407
03:56:57|0.0054407
03:56:57|0.005447
03:56:59|0.0054415
03:56:59|0.0054546
03:57:01|0.0054546
03:57:02|0.005446
03:57:03|0.0054537
03:57:04|0.0054537
03:57:05|0.0054537
03:57:06|0.0054576
03:57:06|0.0054576
03:57:08|0.0054552
03:57:09|0.0054552
03:57:10|0.0054537
03:57:11|0.0054537
03:57:12|0.0054537
03:57:13|0.0054526
03:57:14|0.0054526
03:57:15|0.0054526
03:57:16|0.0054526
03:57:17|0.0054515
03:57:18|0.0054515
03:57:19|0.0054515
03:57:20|0.0054576
03:57:21|0.0054576
03:57:22|0.0054576
03:57:23|0.0054576
03:57:24|0.0054576
03:57:25|0.0054602
03:57:26|0.0054593
03:57:28|0.0054553
03:57:29|0.0054553
03:57:31|0.0054624
03:57:32|0.00547
03:57:33|0.00547
03:57:35|0.0054627
03:57:36|0.0054661
03:57:37|0.0054697
03:57:38|0.00547
03:57:39|0.0054803
03:57:40|0.0054746
03:57:41|0.0054746
03:57:42|0.0054842
03:57:43|0.0054842
03:57:44|0.0054878
03:57:45|0.0054885
03:57:47|0.0054908
03:57:48|0.0054908
03:57:49|0.0054908
03:57:49|0.0054858
03:57:50|0.0054858
03:57:52|0.0054907
03:57:52|0.0054952
03:57:54|0.0054916
03:57:55|0.0054916
03:57:56|0.0054911
03:57:57|0.0054951
03:57:58|0.0054938
03:57:59|0.0054864
03:58:00|0.0054822
03:58:00|0.0054945
03:58:02|0.005496
03:58:03|0.005496
03:58:04|0.0054959
03:58:05|0.0054886
03:58:06|0.0054886
03:58:07|0.0054886
03:58:08|0.0054773
03:58:08|0.0054949
03:58:09|0.0054769
03:58:11|0.0054721
03:58:12|0.0054864
03:58:13|0.0054768
03:58:14|0.0054697
03:58:14|0.0054697
03:58:15|0.0054593
03:58:16|0.0054555
03:58:17|0.0054707
03:58:18|0.0054707
03:58:20|0.0054821
03:58:20|0.0054821
03:58:21|0.0054957
03:58:23|0.005482
03:58:24|0.0054812
03:58:25|0.005485
03:58:25|0.005485
03:58:27|0.0054821
03:58:27|0.0054821
03:58:30|0.0054821
03:58:31|0.0054945
03:58:33|0.0054915
03:58:34|0.0054915
03:58:35|0.0054872
03:58:36|0.0054908
03:58:37|0.0054908
03:58:38|0.0054945
03:58:39|0.0054915
03:58:40|0.0054915
03:58:41|0.0054887
03:58:42|0.005482
03:58:43|0.005482
03:58:44|0.005482
03:58:45|0.0054818
03:58:46|0.0054818
03:58:47|0.0054818
03:58:48|0.0054818
03:58:49|0.0054887
03:58:50|0.005482
03:58:51|0.005482
03:58:52|0.005482
03:58:53|0.005482
03:58:54|0.005474
03:58:55|0.005474
03:58:56|0.005474
03:58:57|0.005474
03:58:58|0.005474
03:58:59|0.005474
03:59:00|0.005474
03:59:01|0.005474
03:59:02|0.005485
03:59:03|0.005485
03:59:04|0.005485
03:59:05|0.005485
03:59:06|0.005485
03:59:07|0.0054724
03:59:08|0.0054724
03:59:09|0.0054724
03:59:10|0.0054724
03:59:11|0.0054724
03:59:12|0.0054655
03:59:13|0.0054655
03:59:14|0.0054655
03:59:15|0.0054655
03:59:16|0.0054655
03:59:17|0.0054655
03:59:18|0.0054655
03:59:19|0.0054655
03:59:20|0.0054655
03:59:21|0.0054655
03:59:22|0.0054655
03:59:23|0.0054655
03:59:24|0.0054655
03:59:25|0.0054655
03:59:26|0.0054655
03:59:27|0.0054651
03:59:28|0.0054651
03:59:29|0.005472
03:59:30|0.0054657
03:59:32|0.0054657
03:59:32|0.0054657
03:59:34|0.0054657
03:59:35|0.0054655
03:59:36|0.0054655
03:59:37|0.0054655
03:59:38|0.0054657
03:59:39|0.0054657
03:59:40|0.0054657
03:59:41|0.0054707
03:59:42|0.0054706
03:59:43|0.0054706
03:59:44|0.0054706
03:59:45|0.0054706
03:59:46|0.0054706
03:59:47|0.0054706
03:59:48|0.0054724
03:59:49|0.0054724
03:59:50|0.0054736
03:59:51|0.0054736
03:59:52|0.0054736
03:59:53|0.0054721
03:59:54|0.0054737
03:59:55|0.0054737
03:59:56|0.005463
03:59:57|0.005463
03:59:58|0.005473
03:59:59|0.005474
04:00:00|0.0054692
04:00:01|0.0054692
04:00:02|0.0054706
04:00:03|0.0054706
04:00:05|0.0054659
04:00:06|0.0054659
04:00:07|0.0054781
04:00:07|0.0054781
04:00:09|0.0054781
04:00:10|0.0054781
04:00:10|0.0054745
04:00:12|0.0054745
04:00:13|0.00548
04:00:14|0.005485
04:00:15|0.0054801
04:00:16|0.0054803
04:00:17|0.0054699
04:00:18|0.0054699
04:00:19|0.0054699
04:00:20|0.0054699
04:00:20|0.0054814
04:00:21|0.0054814
04:00:23|0.0054814
04:00:23|0.0054814
04:00:25|0.0054814
04:00:26|0.0054814
04:00:27|0.0054745
04:00:28|0.0054745
04:00:29|0.0054699
04:00:31|0.0054764
04:00:31|0.0054764
04:00:33|0.0054757
04:00:35|0.0054768
04:00:36|0.0054768
04:00:36|0.0054929
04:00:37|0.005493
04:00:38|0.0054936
04:00:39|0.0054936
04:00:41|0.0054912
04:00:41|0.0054936
04:00:42|0.005483
04:00:43|0.0054943
04:00:44|0.0054943
04:00:45|0.0054945
04:00:46|0.0054916
04:00:47|0.0054916
04:00:48|0.0054916
04:00:50|0.0054858
04:00:50|0.0054768
04:00:52|0.00547
04:00:53|0.00547
04:00:53|0.00547
04:00:54|0.0054622
04:00:56|0.0054621
04:00:56|0.0054618
04:00:58|0.0054554
04:00:58|0.0054672
04:00:59|0.0054666
04:01:01|0.0054666
04:01:01|0.0054625
04:01:02|0.0054606
04:01:03|0.0054606
04:01:05|0.0054606
04:01:06|0.0054606
04:01:06|0.0054496
04:01:08|0.0054496
04:01:09|0.00544
04:01:09|0.00544
04:01:10|0.00544
04:01:12|0.0054324
04:01:12|0.0054261
04:01:13|0.0054261
04:01:14|0.0054261
04:01:16|0.0054263
04:01:17|0.0054237
04:01:18|0.0054237
04:01:19|0.0054237
04:01:20|0.0054164
04:01:21|0.0054164
04:01:22|0.0054164
04:01:23|0.0054164
04:01:24|0.0054164
04:01:25|0.0054164
04:01:26|0.0054164
04:01:27|0.0054164
04:01:28|0.0054164
04:01:29|0.0054244
04:01:30|0.0054204
04:01:32|0.0054175
04:01:33|0.0054173
04:01:34|0.0054243
04:01:35|0.0054243
04:01:36|0.0054243
04:01:37|0.0054371
04:01:38|0.0054371
04:01:39|0.0054283
04:01:40|0.005431
04:01:41|0.005431
04:01:42|0.0054288
04:01:43|0.0054288
04:01:44|0.0054288
04:01:45|0.00544
04:01:46|0.0054383
04:01:47|0.0054383
04:01:48|0.0054344
04:01:49|0.0054344
04:01:50|0.0054344
04:01:51|0.0054497
04:01:52|0.0054497
04:01:53|0.0054395
04:01:54|0.0054395
04:01:56|0.00544
04:01:57|0.00544
04:01:57|0.0054328
04:01:59|0.0054405
04:01:59|0.0054405
04:02:01|0.00544
04:02:01|0.0054382
04:02:03|0.0054328
04:02:03|0.0054382
04:02:05|0.0054382
04:02:06|0.0054382
04:02:07|0.0054395
04:02:08|0.0054395
04:02:09|0.0054395
04:02:10|0.0054395
04:02:11|0.0054193
04:02:12|0.0054263
04:02:13|0.0054231
04:02:13|0.0054231
04:02:15|0.0054231
04:02:15|0.0054231
04:02:16|0.0054231
04:02:17|0.0054231
04:02:18|0.0054231
04:02:19|0.0054232
04:02:20|0.0054187
04:02:22|0.0054095
04:02:22|0.0054049
04:02:23|0.0054049
04:02:24|0.0054049
04:02:26|0.0054144
04:02:27|0.0054144
04:02:27|0.0054144
04:02:28|0.0054144
04:02:30|0.0054202
04:02:31|0.0054202
04:02:33|0.0054172
04:02:34|0.0054172
04:02:35|0.005418
04:02:37|0.005418
04:02:38|0.005424
04:02:39|0.0054328
04:02:39|0.0054328
04:02:40|0.0054328
04:02:41|0.0054328
04:02:43|0.0054262
04:02:43|0.0054262
04:02:45|0.0054262
04:02:45|0.0054262
04:02:47|0.005437
04:02:48|0.005437
04:02:49|0.00544
04:02:50|0.005444
04:02:51|0.0054447
04:02:52|0.0054564
04:02:53|0.0054564
04:02:54|0.0054564
04:02:55|0.0054564
04:02:56|0.0054519
04:02:57|0.0054505
04:02:58|0.005456
04:02:59|0.0054564
04:03:00|0.0054657
04:03:01|0.0054698
04:03:02|0.0054698
04:03:03|0.0054808
04:03:04|0.0054808
04:03:05|0.0054808
04:03:06|0.0054784
04:03:07|0.0054784
04:03:08|0.0054913
04:03:09|0.0054959
04:03:10|0.0054959
04:03:11|0.0055004
04:03:12|0.0055022
04:03:13|0.0055023
04:03:14|0.0055136
04:03:15|0.0055136
04:03:16|0.0055136
04:03:17|0.0055136
04:03:18|0.0055197
04:03:19|0.00552
04:03:20|0.0055136
04:03:21|0.0055136
04:03:22|0.0055136
04:03:23|0.0055142
04:03:24|0.005508
04:03:25|0.005508
04:03:26|0.005508
04:03:27|0.0055099
04:03:28|0.0054913
04:03:29|0.0054995
04:03:30|0.0054995
04:03:31|0.0055052
04:03:32|0.005508
04:03:34|0.0055139
04:03:34|0.0055139
04:03:37|0.0055201
04:03:38|0.0055223
04:03:39|0.0055223
04:03:39|0.00552
04:03:41|0.00552
04:03:42|0.00552
04:03:43|0.00552
04:03:44|0.0055101
04:03:45|0.0055198
04:03:46|0.0055194
04:03:47|0.0055223
04:03:48|0.0055223
04:03:49|0.0055223
04:03:50|0.005524
04:03:51|0.005524
04:03:52|0.005525
04:03:53|0.005525
04:03:54|0.0055242
04:03:55|0.0055283
04:03:56|0.0055291
04:03:58|0.0055291
04:03:59|0.0055291
04:04:00|0.0055291
04:04:01|0.0055291
04:04:02|0.0055344
04:04:03|0.0055385
04:04:04|0.0055385
04:04:05|0.0055385
04:04:06|0.0055385
04:04:07|0.0055385
04:04:08|0.0055295
04:04:09|0.0055292
04:04:10|0.0055201
04:04:11|0.0055201
04:04:12|0.0055378
04:04:13|0.0055308
04:04:14|0.0055367
04:04:15|0.0055367
04:04:16|0.0055367
04:04:17|0.0055361
04:04:18|0.0055434
04:04:19|0.0055366
04:04:20|0.0055366
04:04:21|0.0055367
04:04:22|0.0055436
04:04:23|0.0055436
04:04:24|0.0055498
04:04:25|0.0055518
04:04:26|0.0055518
04:04:27|0.0055518
04:04:28|0.0055518
04:04:29|0.0055406
04:04:30|0.0055523
04:04:31|0.0055523
04:04:32|0.0055523
04:04:33|0.0055523
04:04:35|0.0055632
04:04:35|0.0055632
04:04:36|0.0055632
04:04:37|0.0055523
04:04:38|0.0055523
04:04:40|0.005554
04:04:41|0.0055523
04:04:42|0.00555
04:04:43|0.0055487
04:04:44|0.0055564
04:04:45|0.0055564
04:04:46|0.0055564
04:04:46|0.0055302
04:04:48|0.0055589
04:04:49|0.0055589
04:04:49|0.00555
04:04:51|0.0055632
04:04:52|0.0055632
04:04:53|0.0055632
04:04:54|0.0055632
04:04:55|0.0055644
04:04:56|0.0055632
04:04:57|0.0055609
04:04:58|0.005565
04:04:59|0.0055644
04:05:00|0.0055632
04:05:01|0.0055632
04:05:03|0.0055632
04:05:04|0.0055541
04:05:04|0.005548
04:05:05|0.005548
04:05:06|0.005548
04:05:08|0.0055395
04:05:08|0.0055201
04:05:09|0.0055345
04:05:10|0.005523
04:05:12|0.005523
04:05:12|0.0055319
04:05:14|0.0055393
04:05:14|0.0055476
04:05:15|0.0055562
04:05:17|0.0055562
04:05:17|0.0055562
04:05:18|0.0055538
04:05:20|0.0055539
04:05:20|0.0055631
04:05:21|0.0055631
04:05:22|0.0055631
04:05:24|0.005563
04:05:25|0.005563
04:05:26|0.005565
04:05:27|0.005565
04:05:27|0.005565
04:05:28|0.0055588
04:05:30|0.0055632
04:05:30|0.0055599
04:05:32|0.0055599
04:05:33|0.0055599
04:05:34|0.0055599
04:05:36|0.0054962
04:05:38|0.0054879
04:05:38|0.0054784
04:05:40|0.005474
04:05:40|0.005474
04:05:42|0.0054741
04:05:43|0.0054742
04:05:44|0.0054958
04:05:44|0.0054816
04:05:45|0.0054886
04:05:47|0.0054917
04:05:47|0.0054903
04:05:48|0.005504
04:05:50|0.0055077
04:05:51|0.0055092
04:05:51|0.0055016
04:05:53|0.0055016
04:05:54|0.0055016
04:05:55|0.0055016
04:05:56|0.0055016
04:05:57|0.0055016
04:05:58|0.0055016
04:06:00|0.0055018
04:06:00|0.0055018
04:06:01|0.0055016
04:06:03|0.0055016
04:06:03|0.0055004
04:06:06|0.0055053
04:06:06|0.0055051
04:06:07|0.0055138
04:06:09|0.0055138
04:06:10|0.0055079
04:06:11|0.0055079
04:06:12|0.0055079
04:06:13|0.005514
04:06:14|0.0055074
04:06:15|0.0055074
04:06:16|0.0055106
04:06:17|0.0055106
04:06:18|0.0055106
04:06:19|0.0055112
04:06:21|0.0055211
04:06:21|0.0055214
04:06:22|0.0055162
04:06:23|0.0055162
04:06:24|0.0055162
04:06:26|0.0055104
04:06:26|0.0055106
04:06:27|0.0055106
04:06:28|0.0055106
04:06:30|0.0055106
04:06:30|0.0054962
04:06:32|0.0055062
04:06:33|0.005501
04:06:33|0.0055056
04:06:34|0.0054973
04:06:36|0.0054961
04:06:37|0.0054952
04:06:38|0.0054952
04:06:39|0.0054963
04:06:40|0.0054963
04:06:41|0.0054963
04:06:43|0.0054963
04:06:44|0.0054963
04:06:44|0.0054963
04:06:45|0.0055055
04:06:47|0.0055055
04:06:48|0.0055055
04:06:48|0.0055106
04:06:50|0.0055186
04:06:50|0.0055186
04:06:52|0.0055186
04:06:53|0.0055169
04:06:54|0.0055169
04:06:54|0.0055196
04:06:56|0.005514
04:06:56|0.0055186
04:06:57|0.0055186
04:06:59|0.0055186
04:07:00|0.0055186
04:07:01|0.0055186
04:07:02|0.0055142
04:07:02|0.0055142
04:07:04|0.005511
04:07:05|0.0055156
04:07:06|0.005507
04:07:07|0.005507
04:07:08|0.0055102
04:07:09|0.0055102
04:07:10|0.0055055
04:07:10|0.0055055
04:07:11|0.0054999
04:07:13|0.0055
04:07:15|0.0055
04:07:15|0.0055
04:07:16|0.0055
04:07:17|0.0055
04:07:18|0.0054933
04:07:19|0.0054933
04:07:20|0.0054947
04:07:22|0.0054904
04:07:22|0.005493
04:07:23|0.0054771
04:07:24|0.0054771
04:07:25|0.0054771
04:07:26|0.0054771
04:07:27|0.0054771
04:07:28|0.0054683
04:07:29|0.0054683
04:07:30|0.0054683
04:07:31|0.0054816
04:07:32|0.0054864
04:07:33|0.0054855
04:07:34|0.0054864
04:07:36|0.0054819
04:07:36|0.0054868
04:07:38|0.0054885
04:07:39|0.0054918
04:07:40|0.0054918
04:07:41|0.0054825
04:07:43|0.0054825
04:07:43|0.0054825
04:07:44|0.0054889
04:07:46|0.0054825
04:07:46|0.0054825
04:07:47|0.0054825
04:07:49|0.0054861
04:07:49|0.0054826
04:07:51|0.0054885
04:07:51|0.0054927
04:07:53|0.0054927
04:07:54|0.0054927
04:07:54|0.0054927
04:07:55|0.0054927
04:07:56|0.0054956
04:07:57|0.0055
04:07:58|0.0055
04:08:00|0.0055
04:08:00|0.0054913
04:08:02|0.0054823
04:08:03|0.0054823
04:08:04|0.0054857
04:08:04|0.0054857
04:08:05|0.0054857
04:08:06|0.0054728
04:08:09|0.0054771
04:08:09|0.005477
04:08:10|0.005477
04:08:12|0.005477
04:08:12|0.0054754
04:08:13|0.0054754
04:08:14|0.0054754
04:08:15|0.005477
04:08:16|0.0054712
04:08:17|0.0054725
04:08:19|0.0054677
04:08:19|0.0054763
04:08:20|0.0054763
04:08:21|0.0054763
04:08:23|0.005471
04:08:23|0.005471
04:08:24|0.005471
04:08:25|0.0054717
04:08:27|0.0054738
04:08:27|0.0054738
04:08:28|0.005471
04:08:29|0.0054716
04:08:30|0.0054731
04:08:32|0.0054673
04:08:32|0.0054673
04:08:33|0.0054763
04:08:34|0.0054813
04:08:35|0.0054793
04:08:37|0.0054793
04:08:37|0.0054813
04:08:39|0.0054813
04:08:40|0.005486
04:08:42|0.005486
04:08:42|0.005486
04:08:44|0.005486
04:08:45|0.005486
04:08:45|0.005486
04:08:46|0.005477
04:08:47|0.005477
04:08:49|0.005477
04:08:49|0.0054828
04:08:50|0.0054828
04:08:51|0.0054831
04:08:52|0.0054919
04:08:53|0.0054919
04:08:54|0.0054897
04:08:56|0.005492
04:08:57|0.0054896
04:08:58|0.005486
04:08:58|0.005486
04:09:00|0.0054921
04:09:00|0.0054834
04:09:01|0.005497
04:09:03|0.0054875
04:09:03|0.0054875
04:09:04|0.0055
04:09:05|0.0055
04:09:07|0.0055124
04:09:07|0.0055083
04:09:09|0.0054968
04:09:10|0.0054968
04:09:11|0.0054995
04:09:12|0.0054995
04:09:12|0.0054995
04:09:14|0.0055049
04:09:14|0.0054981
04:09:16|0.0054933
04:09:16|0.0054968
04:09:18|0.0055041
04:09:18|0.0055041
04:09:20|0.0055041
04:09:21|0.0055041
04:09:22|0.0055041
04:09:23|0.0055079
04:09:24|0.0055079
04:09:25|0.0055044
04:09:26|0.0055032
04:09:27|0.0054987
04:09:27|0.0054987
04:09:29|0.0054987
04:09:29|0.0055034
04:09:31|0.0054982
04:09:32|0.0054982
04:09:33|0.0054914
04:09:34|0.0054875
04:09:34|0.0054867
04:09:36|0.0054867
04:09:36|0.0054821
04:09:37|0.0054821
04:09:40|0.0054847
04:09:41|0.0054847
04:09:43|0.0054821
04:09:44|0.0054817
04:09:44|0.0054856
04:09:45|0.0054817
04:09:47|0.0054817
04:09:47|0.0054817
04:09:48|0.0054787
04:09:50|0.0054787
04:09:51|0.0054787
04:09:51|0.0054787
04:09:52|0.0054787
04:09:53|0.0054787
04:09:55|0.0054787
04:09:55|0.0054787
04:09:56|0.0054903
04:09:58|0.0054865
04:09:59|0.0054865
04:10:00|0.0054887
04:10:01|0.0054887
04:10:02|0.0054878
04:10:03|0.0054878
04:10:04|0.0055007
04:10:05|0.0055044
04:10:06|0.0054957
04:10:07|0.0055084
04:10:08|0.0055069
04:10:09|0.0055099
04:10:10|0.0055267
04:10:11|0.005531
04:10:12|0.00554
04:10:13|0.00554
04:10:14|0.00554
04:10:15|0.0055439
04:10:16|0.0055439
04:10:17|0.0055439
04:10:18|0.0055391
04:10:19|0.0055387
04:10:20|0.0055499
04:10:21|0.0055373
04:10:22|0.0055369
04:10:23|0.0055369
04:10:24|0.0055356
04:10:25|0.0055356
04:10:26|0.0055356
04:10:27|0.005543
04:10:28|0.0055386
04:10:29|0.0055386
04:10:30|0.0055419
04:10:31|0.0055255
04:10:32|0.0055248
04:10:33|0.0055248
04:10:34|0.0055112
04:10:35|0.0055021
04:10:36|0.0055149
04:10:37|0.0055149
04:10:38|0.0055149
04:10:39|0.0055248
04:10:40|0.0055248
04:10:42|0.00551
04:10:43|0.0055151
04:10:43|0.0055077
04:10:45|0.0055078
04:10:45|0.0055069
04:10:47|0.0055069
04:10:48|0.0055124
04:10:49|0.0055021
04:10:50|0.0055021
04:10:51|0.0055021
04:10:52|0.0055094
04:10:53|0.0055094
04:10:54|0.0055056
04:10:55|0.0055009
04:10:56|0.0055055
04:10:57|0.0054961
04:10:58|0.0055021
04:10:59|0.0055082
04:11:00|0.0055134
04:11:01|0.0055063
04:11:02|0.0055061
04:11:03|0.0055009
04:11:04|0.0055009
04:11:05|0.0054867
04:11:06|0.0054867
04:11:07|0.0054909
04:11:08|0.0054928
04:11:09|0.0054928
04:11:10|0.0054928
04:11:11|0.0054928
04:11:12|0.0054896
04:11:13|0.0054888
04:11:14|0.0054888
04:11:15|0.0054888
04:11:17|0.0054888
04:11:17|0.0054888
04:11:19|0.0054888
04:11:19|0.0054888
04:11:21|0.0054888
04:11:22|0.0054888
04:11:22|0.0054958
04:11:23|0.0054958
04:11:25|0.0054958
04:11:25|0.0054958
04:11:26|0.0054958
04:11:27|0.0054894
04:11:28|0.0054906
04:11:29|0.0054942
04:11:30|0.0054878
04:11:31|0.0054911
04:11:33|0.0054942
04:11:34|0.0054942
04:11:34|0.00549
04:11:35|0.0054862
04:11:36|0.0054862
04:11:38|0.005479
04:11:39|0.005479
04:11:39|0.005479
04:11:41|0.0055056
04:11:41|0.0055104
04:11:43|0.0055104
04:11:44|0.0055008
04:11:44|0.0055008
04:11:46|0.0055005
04:11:47|0.0054931
04:11:48|0.0054926
04:11:48|0.0054926
04:11:50|0.0054956
04:11:51|0.0054946
04:11:52|0.0054941
04:11:53|0.0054941
04:11:54|0.0054941
04:11:54|0.0054941
04:11:57|0.0054941
04:11:57|0.0055053
04:11:58|0.00551
04:11:59|0.005506
04:12:01|0.005506
04:12:01|0.0055247
04:12:02|0.0055247
04:12:03|0.0055247
04:12:04|0.0055247
04:12:05|0.0055247
04:12:06|0.0055287
04:12:08|0.0055287
04:12:08|0.0055296
04:12:09|0.0055262
04:12:10|0.0055262
04:12:12|0.0055262
04:12:13|0.005531
04:12:14|0.0055363
04:12:15|0.0055326
04:12:16|0.0055375
04:12:16|0.0055356
04:12:18|0.0055389
04:12:18|0.00554
04:12:20|0.0055439
04:12:21|0.0055439
04:12:21|0.0055421
04:12:23|0.0055475
04:12:23|0.0055469
04:12:25|0.0055408
04:12:25|0.0055377
04:12:27|0.0055378
04:12:27|0.0055438
04:12:28|0.0055377
04:12:30|0.0055377
04:12:30|0.0055391
04:12:32|0.0055391
04:12:32|0.0055377
04:12:33|0.0055377
04:12:35|0.0055377
04:12:36|0.005539
04:12:36|0.0055392
04:12:38|0.0055429
04:12:39|0.0055429
04:12:40|0.0055358
04:12:41|0.0055358
04:12:43|0.0055389
04:12:44|0.0055384
04:12:45|0.0055384
04:12:47|0.0055384
04:12:48|0.0055384
04:12:49|0.0055342
04:12:50|0.0055268
04:12:51|0.0055266
04:12:52|0.0055341
04:12:53|0.0055341
04:12:55|0.0055297
04:12:55|0.0055297
04:12:57|0.0055297
04:12:58|0.0055297
04:12:59|0.0055297
04:13:00|0.0055297
04:13:00|0.0055201
04:13:02|0.0055201
04:13:03|0.0055201
04:13:04|0.0055238
04:13:04|0.0055238
04:13:07|0.0055219
04:13:07|0.0055219
04:13:09|0.0055219
04:13:09|0.0055219
04:13:10|0.0055219
04:13:11|0.0055104
04:13:13|0.0055104
04:13:13|0.0055296
04:13:14|0.0055296
04:13:15|0.0055296
04:13:17|0.0055296
04:13:18|0.0055202
04:13:19|0.0055202
04:13:20|0.0055154
04:13:21|0.0055154
04:13:22|0.0055239
04:13:22|0.0055239
04:13:23|0.0055239
04:13:24|0.0055283
04:13:25|0.0055297
04:13:27|0.0055297
04:13:28|0.0055189
04:13:29|0.0055189
04:13:29|0.0055189
04:13:30|0.00552
04:13:32|0.00552
04:13:32|0.0055027
04:13:33|0.0055027
04:13:35|0.0055027
04:13:36|0.0055241
04:13:36|0.0055248
04:13:38|0.0055212
04:13:38|0.0055212
04:13:40|0.0055253
04:13:40|0.0055253
04:13:42|0.0055253
04:13:44|0.0055253
04:13:45|0.0055251
04:13:46|0.0055251
04:13:46|0.0055253
04:13:48|0.0055253
04:13:49|0.0055294
04:13:50|0.0055294
04:13:51|0.0055294
04:13:53|0.0055294
04:13:54|0.0055253
04:13:54|0.005522
04:13:56|0.005522
04:13:57|0.005522
04:13:57|0.005522
04:13:58|0.005522
04:14:00|0.0055253
04:14:01|0.0055253
04:14:02|0.0055253
04:14:03|0.0055212
04:14:04|0.00552
04:14:05|0.00552
04:14:06|0.0055193
04:14:07|0.005515
04:14:08|0.005515
04:14:09|0.0055142
04:14:10|0.0055142
04:14:11|0.0055004
04:14:12|0.0055
04:14:13|0.0055082
04:14:14|0.0055081
04:14:15|0.0055014
04:14:16|0.0055
04:14:17|0.0055
04:14:18|0.0055
04:14:19|0.0055
04:14:20|0.0055
04:14:21|0.0054902
04:14:22|0.0054902
04:14:23|0.0054954
04:14:24|0.0054954
04:14:25|0.0054997
04:14:26|0.0055
04:14:28|0.0054974
04:14:28|0.0054974
04:14:29|0.005495
04:14:31|0.005495
04:14:32|0.005497
04:14:33|0.0054902
04:14:34|0.0054903
04:14:34|0.0054903
04:14:36|0.0054957
04:14:37|0.0054957
04:14:38|0.0054957
04:14:39|0.0054957
04:14:39|0.0054957
04:14:40|0.0054957
04:14:41|0.0054971
04:14:42|0.0054971
04:14:44|0.0055
04:14:45|0.0054981
04:14:46|0.0054981
04:14:46|0.0054981
04:14:48|0.0054981
04:14:49|0.0054981
04:14:50|0.0055009
04:14:51|0.0055009
04:14:52|0.0055009
04:14:53|0.0055009
04:14:54|0.0055009
04:14:56|0.0054973
04:14:57|0.0054973
04:14:58|0.0054953
04:14:58|0.0054953
04:14:59|0.0054953
04:15:01|0.0054953
04:15:02|0.0054957
04:15:03|0.0054954
04:15:04|0.0054953
04:15:04|0.0054851
04:15:05|0.0054851
04:15:07|0.0054724
04:15:07|0.0054724
04:15:09|0.0054814
04:15:09|0.0054815
04:15:11|0.0054813
04:15:12|0.0054813
04:15:13|0.0054726
04:15:14|0.0054803
04:15:15|0.0054815
04:15:16|0.0054815
04:15:17|0.0054815
04:15:18|0.0054815
04:15:19|0.0054723
04:15:21|0.0054723
04:15:21|0.0054674
04:15:23|0.0054863
04:15:24|0.0054863
04:15:25|0.0054864
04:15:25|0.0054864
04:15:27|0.0054941
04:15:27|0.0054882
04:15:29|0.0054804
04:15:30|0.0054804
04:15:31|0.0054804
04:15:31|0.0054817
04:15:32|0.0054798
04:15:33|0.0054809
04:15:35|0.0054874
04:15:36|0.0054874
04:15:37|0.0054839
04:15:38|0.0054839
04:15:39|0.0054825
04:15:39|0.0054859
04:15:41|0.0054859
04:15:42|0.0054816
04:15:43|0.0054816
04:15:43|0.0054816
04:15:46|0.0054816
04:15:47|0.0054873
04:15:48|0.0054873
04:15:49|0.0054868
04:15:51|0.00548
04:15:52|0.0054723
04:15:53|0.0054723
04:15:54|0.0054723
04:15:55|0.0054753
04:15:56|0.0054797
04:15:57|0.0054773
04:15:58|0.0054773
04:15:58|0.0054773
04:16:00|0.00548
04:16:01|0.0054624
04:16:01|0.0054672
04:16:02|0.005472
04:16:04|0.0054672
04:16:05|0.0054576
04:16:06|0.0054576
04:16:06|0.0054576
04:16:08|0.0054576
04:16:09|0.0054576
04:16:10|0.0054567
04:16:11|0.0054567
04:16:12|0.0054384
04:16:13|0.0054384
04:16:14|0.0054384
04:16:15|0.0054459
04:16:16|0.0054345
04:16:16|0.0054345
04:16:18|0.00544
04:16:19|0.0054427
04:16:20|0.0054427
04:16:21|0.0054427
04:16:22|0.0054427
04:16:23|0.0054427
04:16:24|0.0054443
04:16:25|0.0054566
04:16:25|0.0054459
04:16:27|0.0054459
04:16:27|0.0054444
04:16:29|0.0054444
04:16:29|0.0054444
04:16:30|0.0054444
04:16:31|0.0054444
04:16:33|0.005449
04:16:34|0.0054491
04:16:35|0.005439
04:16:36|0.005439
04:16:37|0.005439
04:16:37|0.0054409
04:16:39|0.0054409
04:16:39|0.0054396
04:16:41|0.0054495
04:16:42|0.0054498
04:16:43|0.0054498
04:16:44|0.0054477
04:16:44|0.0054477
04:16:45|0.0054477
04:16:47|0.0054477
04:16:48|0.0054431
04:16:49|0.0054383
04:16:50|0.0054383
04:16:51|0.0054383
04:16:52|0.0054383
04:16:53|0.0054383
04:16:54|0.0054497
04:16:55|0.0054396
04:16:56|0.0054396
04:16:57|0.0054402
04:16:58|0.0054477
04:16:59|0.0054477
04:17:00|0.0054477
04:17:01|0.0054557
04:17:02|0.0054617
04:17:03|0.005448
04:17:05|0.0054624
04:17:05|0.0054577
04:17:06|0.0054577
04:17:08|0.0054796
04:17:08|0.0054882
04:17:10|0.0054882
04:17:11|0.0054882
04:17:12|0.0054863
04:17:12|0.0054863
04:17:14|0.0054816
04:17:15|0.0054721
04:17:16|0.0054721
04:17:17|0.0054816
04:17:17|0.0054816
04:17:19|0.0054816
04:17:19|0.0054816
04:17:20|0.0054856
04:17:22|0.0054856
04:17:22|0.0054815
04:17:23|0.0054841
04:17:24|0.0054841
04:17:26|0.0054731
04:17:27|0.0054731
04:17:27|0.0054731
04:17:29|0.0054731
04:17:30|0.0054815
04:17:30|0.0054741
04:17:32|0.0054741
04:17:33|0.0054741
04:17:33|0.0054741
04:17:34|0.0054741
04:17:35|0.0054741
04:17:36|0.0054741
04:17:37|0.0054741
04:17:38|0.0054741
04:17:39|0.0054576
04:17:40|0.0054576
04:17:41|0.0054576
04:17:43|0.0054659
04:17:43|0.005455
04:17:45|0.0054543
04:17:45|0.0054543
04:17:46|0.0054501
04:17:47|0.0054501
04:17:48|0.0054501
04:17:51|0.0054501
04:17:51|0.0054528
04:17:52|0.0054528
04:17:54|0.0054446
04:17:54|0.005453
04:17:55|0.0054616
04:17:58|0.0054616
04:17:58|0.0054616
04:18:00|0.0054616
04:18:00|0.0054616
04:18:01|0.0054616
04:18:03|0.0054616
04:18:03|0.0054616
04:18:05|0.0054635
04:18:05|0.0054603
04:18:07|0.0054603
04:18:08|0.0054724
04:18:09|0.0054724
04:18:09|0.005472
04:18:11|0.005472
04:18:11|0.0054698
04:18:13|0.0054698
04:18:14|0.0054698
04:18:15|0.0054698
04:18:16|0.0054698
04:18:17|0.0054698
04:18:18|0.0054698
04:18:19|0.0054698
04:18:20|0.0054698
04:18:21|0.0054681
04:18:22|0.0054651
04:18:23|0.0054616
04:18:24|0.0054616
04:18:25|0.0054616
04:18:26|0.0054616
04:18:27|0.0054603
04:18:28|0.0054564
04:18:29|0.0054529
04:18:30|0.0054588
04:18:31|0.0054588
04:18:32|0.0054588
04:18:33|0.0054588
04:18:34|0.0054575
04:18:35|0.0054575
04:18:36|0.0054559
04:18:37|0.0054559
04:18:38|0.0054588
04:18:39|0.0054588
04:18:40|0.0054565
04:18:41|0.005455
04:18:42|0.005455
04:18:43|0.005455
04:18:44|0.0054482
04:18:45|0.0054482
04:18:46|0.0054482
04:18:47|0.0054482
04:18:48|0.0054482
04:18:49|0.0054553
04:18:50|0.0054551
04:18:52|0.0054551
04:18:53|0.0054551
04:18:53|0.0054525
04:18:55|0.0054525
04:18:56|0.0054516
04:18:56|0.0054563
04:18:58|0.0054563
04:18:59|0.0054563
04:19:00|0.0054563
04:19:01|0.0054563
04:19:02|0.0054563
04:19:03|0.0054563
04:19:04|0.0054563
04:19:05|0.005472
04:19:06|0.0054579
04:19:07|0.0054726
04:19:08|0.0054776
04:19:09|0.0054776
04:19:10|0.0054776
04:19:11|0.0054795
04:19:12|0.0054796
04:19:13|0.0054903
04:19:14|0.0054866
04:19:15|0.0054866
04:19:16|0.0054866
04:19:17|0.0054912
04:19:18|0.0054912
04:19:19|0.0054912
04:19:20|0.0054803
04:19:21|0.0054803
04:19:22|0.0054803
04:19:23|0.0054803
04:19:24|0.0054803
04:19:25|0.0054677
04:19:26|0.005469
04:19:27|0.005469
04:19:28|0.005469
04:19:29|0.005469
04:19:30|0.005469
04:19:31|0.0054724
04:19:32|0.0054701
04:19:33|0.0054685
04:19:35|0.0054753
04:19:35|0.0054753
04:19:36|0.0054753
04:19:37|0.0054753
04:19:38|0.0054753
04:19:39|0.0054753
04:19:40|0.0054753
04:19:41|0.0054753
04:19:43|0.0054603
04:19:43|0.0054537
04:19:44|0.0054574
04:19:45|0.0054574
04:19:46|0.0054574
04:19:47|0.00545
04:19:49|0.00545
04:19:50|0.00545
04:19:52|0.0054575
04:19:53|0.0054506
04:19:54|0.0054506
04:19:55|0.005455
04:19:56|0.0054552
04:19:57|0.0054552
04:19:58|0.0054703
04:19:59|0.0054589
04:20:00|0.0054584
04:20:00|0.0054528
04:20:02|0.0054528
04:20:04|0.00548
04:20:04|0.0054672
04:20:06|0.0054672
04:20:07|0.0054672
04:20:08|0.0054672
04:20:08|0.0054673
04:20:10|0.0054673
04:20:10|0.0054678
04:20:11|0.0054678
04:20:12|0.0054678
04:20:13|0.005456
04:20:15|0.0054558
04:20:15|0.0054578
04:20:16|0.0054578
04:20:17|0.0054578
04:20:18|0.0054578
04:20:19|0.0054578
04:20:21|0.0054578
04:20:21|0.0054658
04:20:22|0.0054658
04:20:24|0.0054658
04:20:25|0.0054713
04:20:26|0.0054713
04:20:27|0.0054713
04:20:28|0.0054713
04:20:29|0.0054661
04:20:30|0.0054626
04:20:31|0.0054618
04:20:31|0.0054618
04:20:33|0.0054662
04:20:33|0.0054639
04:20:35|0.0054583
04:20:36|0.0054583
04:20:36|0.0054583
04:20:38|0.0054563
04:20:39|0.0054563
04:20:39|0.0054563
04:20:41|0.0054563
04:20:42|0.005448
04:20:43|0.005448
04:20:43|0.0054583
04:20:44|0.0054487
04:20:46|0.0054527
04:20:47|0.0054527
04:20:48|0.0054501
04:20:48|0.005457
04:20:51|0.0054488
04:20:52|0.0054488
04:20:53|0.00545
04:20:54|0.005448
04:20:55|0.0054496
04:20:56|0.0054386
04:20:56|0.0054386
04:20:58|0.0054479
04:20:59|0.0054479
04:21:00|0.0054502
04:21:01|0.0054502
04:21:02|0.0054514
04:21:03|0.0054527
04:21:04|0.0054574
04:21:05|0.0054533
04:21:06|0.0054672
04:21:07|0.0054721
04:21:08|0.005472
04:21:09|0.0054677
04:21:10|0.005472
04:21:11|0.0054677
04:21:12|0.0054718
04:21:13|0.0054718
04:21:14|0.0054718
04:21:15|0.0054718
04:21:16|0.0054658
04:21:17|0.0054592
04:21:18|0.0054717
04:21:19|0.0054626
04:21:20|0.0054626
04:21:21|0.0054593
04:21:22|0.0054633
04:21:23|0.0054721
04:21:24|0.005476
04:21:25|0.005476
04:21:26|0.0054771
04:21:27|0.0054781
04:21:28|0.0054781
04:21:29|0.0054781
04:21:30|0.0054781
04:21:31|0.0054781
04:21:32|0.0054781
04:21:33|0.0054804
04:21:34|0.005483
04:21:35|0.0054794
04:21:37|0.0054794
04:21:37|0.0054843
04:21:38|0.0054843
04:21:39|0.0054939
04:21:40|0.0054871
04:21:41|0.0054871
04:21:42|0.0054871
04:21:43|0.0054871
04:21:44|0.0054871
04:21:45|0.0054871
04:21:46|0.0054871
04:21:47|0.0054954
04:21:48|0.0054957
04:21:49|0.0054957
04:21:50|0.005498
04:21:52|0.005498
04:21:53|0.0055001
04:21:55|0.0055001
04:21:55|0.005501
04:21:56|0.0055108
04:21:57|0.0055023
04:21:59|0.0055199
04:22:00|0.0055152
04:22:01|0.0055173
04:22:02|0.00552
04:22:03|0.0055251
04:22:05|0.0055179
04:22:06|0.00553
04:22:06|0.0055175
04:22:08|0.0055299
04:22:09|0.0055331
04:22:09|0.0055357
04:22:11|0.0055356
04:22:11|0.0055331
04:22:12|0.0055307
04:22:14|0.0055296
04:22:15|0.0055313
04:22:15|0.0055313
04:22:17|0.0055313
04:22:17|0.0055313
04:22:19|0.0055355
04:22:20|0.0055273
04:22:21|0.0055273
04:22:22|0.00554
04:22:23|0.00554
04:22:24|0.00554
04:22:25|0.00554
04:22:26|0.0055357
04:22:27|0.0055352
04:22:28|0.0055438
04:22:29|0.0055438
04:22:30|0.0055438
04:22:31|0.0055438
04:22:32|0.0055437
04:22:33|0.0055411
04:22:34|0.0055435
04:22:35|0.005544
04:22:36|0.0055436
04:22:37|0.0055449
04:22:38|0.0055449
04:22:39|0.0055449
04:22:41|0.0055438
04:22:42|0.0055475
04:22:43|0.0055475
04:22:43|0.0055472
04:22:45|0.0055493
04:22:45|0.00555
04:22:47|0.0055475
04:22:48|0.00555
04:22:49|0.00555
04:22:50|0.00555
04:22:50|0.00555
04:22:53|0.00555
04:22:54|0.0055539
04:22:56|0.0055439
04:22:56|0.00555
04:22:57|0.00555
04:22:58|0.00555
04:23:00|0.0055536
04:23:01|0.00555
04:23:01|0.0055539
04:23:02|0.0055539
04:23:03|0.0055545
04:23:04|0.0055532
04:23:05|0.0055538
04:23:06|0.0055509
04:23:07|0.0055509
04:23:09|0.0055509
04:23:09|0.0055509
04:23:10|0.0054912
04:23:11|0.0054912
04:23:12|0.0054864
04:23:13|0.0054768
04:23:15|0.0054768
04:23:16|0.0054768
04:23:16|0.0054813
04:23:18|0.0054674
04:23:18|0.0054631
04:23:20|0.0054695
04:23:20|0.0054581
04:23:21|0.0054579
04:23:23|0.005448
04:23:23|0.005448
04:23:24|0.0054489
04:23:26|0.0054434
04:23:27|0.0054434
04:23:28|0.0054434
04:23:29|0.0054434
04:23:29|0.0054518
04:23:31|0.0054473
04:23:32|0.0054527
04:23:33|0.0054575
04:23:33|0.0054575
04:23:35|0.0054561
04:23:35|0.0054375
04:23:37|0.0054375
04:23:38|0.0054528
04:23:39|0.0054528
04:23:40|0.0054528
04:23:40|0.0054528
04:23:42|0.0054528
04:23:42|0.0054528
04:23:44|0.0054528
04:23:45|0.0054528
04:23:45|0.0054528
04:23:46|0.0054576
04:23:48|0.0054576
04:23:49|0.0054576
04:23:49|0.0054659
04:23:51|0.0054582
04:23:51|0.0054664
04:23:53|0.0054664
04:23:54|0.0054664
04:23:55|0.0054615
04:23:56|0.0054615
04:23:57|0.0054544
04:23:58|0.0054544
04:23:59|0.0054599
04:24:00|0.005464
04:24:01|0.005465
04:24:03|0.005465
04:24:03|0.0054518
04:24:04|0.0054619
04:24:05|0.0054619
04:24:07|0.0054485
04:24:07|0.0054473
04:24:09|0.0054473
04:24:10|0.0054473
04:24:11|0.0054473
04:24:12|0.0054543
04:24:13|0.0054594
04:24:13|0.0054594
04:24:15|0.0054528
04:24:16|0.0054528
04:24:17|0.0054528
04:24:17|0.0054674
04:24:20|0.0054592
04:24:20|0.0054671
04:24:21|0.0054593
04:24:22|0.0054593
04:24:23|0.005464
04:24:24|0.0054652
04:24:25|0.0054642
04:24:26|0.0054791
04:24:27|0.0054762
04:24:29|0.0054762
04:24:30|0.0054701
04:24:31|0.0054701
04:24:32|0.0054701
04:24:32|0.0054701
04:24:34|0.0054719
04:24:35|0.0054576
04:24:35|0.0054576
04:24:37|0.005467
04:24:37|0.0054701
04:24:39|0.0054701
04:24:39|0.0054755
04:24:41|0.0054707
04:24:42|0.0054707
04:24:43|0.0054707
04:24:44|0.0054769
04:24:45|0.0054712
04:24:46|0.0054709
04:24:47|0.0054695
04:24:48|0.0054695
04:24:49|0.0054755
04:24:50|0.0054768
04:24:51|0.0054755
04:24:52|0.0054755
04:24:53|0.0054756
04:24:55|0.0054755
04:24:55|0.0054726
04:24:56|0.0054695
04:24:57|0.0054691
04:24:59|0.0054739
04:25:00|0.0054684
04:25:00|0.0054684
04:25:01|0.0054757
04:25:02|0.005481
04:25:03|0.0054781
04:25:04|0.0054755
04:25:06|0.0054755
04:25:06|0.0054755
04:25:08|0.0054768
04:25:08|0.0054768
04:25:09|0.0054768
04:25:11|0.0054768
04:25:12|0.0054756
04:25:12|0.0054755
04:25:13|0.0054686
04:25:14|0.0054706
04:25:15|0.0054743
04:25:16|0.0054743
04:25:18|0.0054743
04:25:19|0.0054743
04:25:20|0.0054767
04:25:21|0.0054762
04:25:22|0.0054762
04:25:23|0.0054912
04:25:24|0.0054959
04:25:24|0.0054945
04:25:25|0.005493
04:25:27|0.0054884
04:25:27|0.0054884
04:25:29|0.0054884
04:25:29|0.0054884
04:25:31|0.0054991
04:25:32|0.0054962
04:25:33|0.0054916
04:25:33|0.005501
04:25:35|0.005501
04:25:35|0.005501
04:25:37|0.005501
04:25:38|0.0055045
04:25:39|0.0055006
04:25:39|0.0055057
04:25:41|0.0055045
04:25:41|0.0055054
04:25:42|0.0055011
04:25:44|0.0054945
04:25:45|0.0054884
04:25:45|0.0055001
04:25:47|0.0055001
04:25:48|0.0055001
04:25:48|0.0054984
04:25:49|0.0054984
04:25:51|0.0054984
04:25:52|0.0055001
04:25:53|0.0055001
04:25:54|0.0055001
04:25:55|0.0055001
04:25:57|0.0055101
04:25:58|0.0055101
04:25:58|0.0055043
04:25:59|0.0055043
04:26:01|0.0055043
04:26:01|0.0055043
04:26:02|0.00551
04:26:04|0.0055098
04:26:05|0.0055499
04:26:06|0.0055392
04:26:06|0.0055488
04:26:08|0.0055536
04:26:08|0.0055536
04:26:10|0.005563
04:26:10|0.0055537
04:26:12|0.0055573
04:26:13|0.0055537
04:26:14|0.0055623
04:26:15|0.0055592
04:26:16|0.0055592
04:26:17|0.0055488
04:26:18|0.0055517
04:26:19|0.0055592
04:26:20|0.0055538
04:26:20|0.005563
04:26:22|0.0055381
04:26:23|0.0055449
04:26:23|0.0055449
04:26:26|0.0055488
04:26:27|0.0055488
04:26:27|0.0055488
04:26:28|0.0055488
04:26:30|0.0055488
04:26:31|0.0055488
04:26:32|0.0055641
04:26:32|0.00557
04:26:34|0.0055637
04:26:34|0.0055677
04:26:36|0.0055673
04:26:37|0.0055536
04:26:38|0.0055627
04:26:39|0.0055619
04:26:39|0.005556
04:26:40|0.005556
04:26:42|0.005556
04:26:43|0.005556
04:26:44|0.005556
04:26:45|0.0055647
04:26:46|0.0055647
04:26:47|0.0055627
04:26:47|0.0055648
04:26:49|0.0055648
04:26:49|0.0055648
04:26:50|0.0055652
04:26:51|0.0055648
04:26:53|0.0055648
04:26:53|0.0055648
04:26:54|0.0055648
04:26:57|0.00557
04:26:58|0.0055666
04:26:59|0.00557
04:27:00|0.0055668
04:27:01|0.0055769
04:27:02|0.005577
04:27:04|0.0055721
04:27:04|0.0055799
04:27:05|0.0055846
04:27:06|0.0055846
04:27:07|0.0055648
04:27:08|0.0055489
04:27:10|0.005561
04:27:11|0.0055488
04:27:11|0.0055631
04:27:12|0.0055569
04:27:14|0.0055624
04:27:14|0.00556
04:27:15|0.00556
04:27:17|0.0055578
04:27:17|0.0055631
04:27:18|0.0055631
04:27:19|0.0055624
04:27:20|0.0055624
04:27:22|0.0055624
04:27:22|0.0055584
04:27:24|0.0055508
04:27:24|0.0055508
04:27:25|0.0055508
04:27:27|0.0055508
04:27:28|0.0055508
04:27:28|0.0055508
04:27:29|0.0055508
04:27:30|0.0055476
04:27:31|0.0055521
04:27:32|0.0055538
04:27:33|0.0055505
04:27:34|0.00555
04:27:35|0.0055488
04:27:36|0.0055572
04:27:38|0.0055568
04:27:39|0.0055496
04:27:40|0.0055622
04:27:41|0.0055622
04:27:42|0.0055623
04:27:43|0.0055583
04:27:44|0.0055583
04:27:45|0.0055624
04:27:46|0.0055593
04:27:47|0.0055622
04:27:48|0.0055622
04:27:49|0.0055622
04:27:50|0.0055622
04:27:51|0.0055622
04:27:52|0.0055593
04:27:53|0.0055593
04:27:54|0.0055593
04:27:55|0.0055584
04:27:56|0.0055584
04:27:58|0.0055584
04:27:59|0.0055584
04:28:00|0.0055582
04:28:02|0.0055584
04:28:02|0.0055584
04:28:04|0.0055631
04:28:06|0.0055631
04:28:07|0.0055622
04:28:07|0.0055582
04:28:08|0.0055582
04:28:10|0.0055582
04:28:11|0.0055533
04:28:12|0.0055418
04:28:12|0.0055418
04:28:13|0.0055418
04:28:15|0.0055393
04:28:16|0.0055418
04:28:17|0.0055418
04:28:18|0.0055441
04:28:19|0.0055441
04:28:19|0.0055393
04:28:21|0.0055393
04:28:22|0.0055468
04:28:23|0.0055468
04:28:24|0.00554
04:28:24|0.0055401
04:28:25|0.0055465
04:28:27|0.0055467
04:28:28|0.0055418
04:28:29|0.0055361
04:28:30|0.0055361
04:28:31|0.0055227
04:28:32|0.0055227
04:28:32|0.0055227
04:28:34|0.0055277
04:28:35|0.0055342
04:28:35|0.0055309
04:28:37|0.0055309
04:28:38|0.0055466
04:28:39|0.0055466
04:28:40|0.0055466
04:28:41|0.0055466
04:28:42|0.0055429
04:28:42|0.0055429
04:28:43|0.0055429
04:28:45|0.0055363
04:28:45|0.0055398
04:28:47|0.005536
04:28:48|0.0055382
04:28:49|0.0055382
04:28:50|0.0055382
04:28:51|0.0055256
04:28:52|0.0055384
04:28:53|0.0055396
04:28:54|0.0055454
04:28:55|0.0055431
04:28:56|0.0055431
04:28:57|0.0055384
04:28:59|0.0055308
04:29:00|0.0055364
04:29:00|0.0055364
04:29:01|0.0055364
04:29:03|0.0055364
04:29:04|0.0055435
04:29:04|0.0055467
04:29:05|0.0055467
04:29:06|0.0055467
04:29:07|0.0055463
04:29:09|0.005545
04:29:10|0.005545
04:29:11|0.0055431
04:29:12|0.0055431
04:29:13|0.0055297
04:29:14|0.0055297
04:29:15|0.0055297
04:29:16|0.0055297
04:29:17|0.0055297
04:29:18|0.0055466
04:29:20|0.0055478
04:29:21|0.005543
04:29:22|0.005543
04:29:23|0.0055299
04:29:24|0.00553
04:29:25|0.00553
04:29:26|0.0055411
04:29:27|0.0055498
04:29:28|0.005543
04:29:29|0.0055399
04:29:30|0.0055399
04:29:31|0.005549
04:29:32|0.0055494
04:29:33|0.0055494
04:29:34|0.00555
04:29:36|0.00555
04:29:36|0.0055458
04:29:37|0.0055499
04:29:38|0.00555
04:29:39|0.00555
04:29:40|0.0055506
04:29:41|0.0055524
04:29:42|0.0055588
04:29:43|0.0055648
04:29:45|0.0055691
04:29:45|0.0055699
04:29:47|0.0055699
04:29:47|0.0055695
04:29:48|0.005566
04:29:49|0.0055697
04:29:50|0.0055699
04:29:51|0.0055699
04:29:52|0.0055752
04:29:53|0.0055662
04:29:54|0.0055662
04:29:55|0.0055662
04:29:56|0.0055662
04:29:57|0.0055662
04:29:59|0.0055654
04:30:00|0.0055626
04:30:01|0.0055615
04:30:02|0.0055678
04:30:03|0.0055678
04:30:04|0.0055693
04:30:05|0.0055693
04:30:07|0.0055667
04:30:07|0.0055693
04:30:08|0.0055626
04:30:10|0.0055566
04:30:11|0.0055539
04:30:11|0.0055539
04:30:12|0.0055539
04:30:13|0.0055489
04:30:14|0.0055489
04:30:15|0.0055489
04:30:16|0.00555
04:30:17|0.0055461
04:30:19|0.0055344
04:30:19|0.0055301
04:30:20|0.0055304
04:30:21|0.0055301
04:30:22|0.0055376
04:30:24|0.0055376
04:30:25|0.0055374
04:30:26|0.0055401
04:30:26|0.005542
04:30:27|0.0055474
04:30:28|0.0055421
04:30:29|0.0055487
04:30:31|0.0055486
04:30:32|0.0055486
04:30:32|0.0055487
04:30:34|0.0055491
04:30:35|0.0055491
04:30:35|0.0055491
04:30:36|0.0055423
04:30:38|0.005548
04:30:38|0.0055304
04:30:40|0.0055304
04:30:40|0.0055304
04:30:42|0.00553
04:30:44|0.00553
04:30:44|0.0055301
04:30:45|0.0055337
04:30:46|0.00553
04:30:47|0.00553
04:30:48|0.00553
04:30:49|0.0055301
04:30:50|0.0055319
04:30:51|0.0055319
04:30:52|0.0055333
04:30:53|0.0055324
04:30:54|0.0055327
04:30:55|0.0055327
04:30:56|0.0055327
04:30:57|0.0055307
04:30:58|0.0055307
04:31:00|0.0055327
04:31:02|0.0055307
04:31:02|0.0055324
04:31:03|0.0055301
04:31:04|0.005536
04:31:06|0.0055306
04:31:06|0.0055302
04:31:08|0.005522
04:31:08|0.0055233
04:31:10|0.005517
04:31:10|0.0055158
04:31:12|0.0055074
04:31:12|0.0055074
04:31:13|0.0055057
04:31:14|0.0055062
04:31:15|0.0055074
04:31:16|0.0055074
04:31:17|0.0055
04:31:18|0.0055
04:31:19|0.0055
04:31:20|0.0054955
04:31:22|0.0055012
04:31:22|0.0054963
04:31:23|0.0054963
04:31:25|0.0054963
04:31:25|0.005497
04:31:27|0.0054978
04:31:27|0.0054978
04:31:29|0.0054978
04:31:30|0.005498
04:31:31|0.0054978
04:31:32|0.0054978
04:31:33|0.0054978
04:31:34|0.0054955
04:31:35|0.005496
04:31:36|0.005496
04:31:37|0.0054978
04:31:38|0.0054955
04:31:39|0.0054848
04:31:40|0.0054849
04:31:42|0.0054863
04:31:42|0.0054768
04:31:43|0.0054768
04:31:44|0.005481
04:31:45|0.0054728
04:31:47|0.0054501
04:31:47|0.0054562
04:31:49|0.0054474
04:31:49|0.0054449
04:31:50|0.0054449
04:31:51|0.0054449
04:31:52|0.0054445
04:31:53|0.0054445
04:31:54|0.0054445
04:31:55|0.0054498
04:31:56|0.0054512
04:31:57|0.0054494
04:31:58|0.0054494
04:31:59|0.0054494
04:32:01|0.0054514
04:32:02|0.0054577
04:32:03|0.0054577
04:32:04|0.0054551
04:32:05|0.0054599
04:32:07|0.0054552
04:32:07|0.005455
04:32:09|0.0054528
04:32:10|0.0054583
04:32:10|0.0054481
04:32:12|0.0054514
04:32:13|0.0054463
04:32:14|0.0054463
04:32:15|0.005449
04:32:16|0.0054468
04:32:17|0.0054482
04:32:18|0.0054467
04:32:19|0.005453
04:32:20|0.005453
04:32:21|0.0054445
04:32:22|0.0054445
04:32:23|0.0054447
04:32:24|0.0054447
04:32:25|0.0054507
04:32:26|0.0054489
04:32:27|0.0054443
04:32:28|0.0054443
04:32:29|0.0054447
04:32:30|0.0054405
04:32:31|0.0054405
04:32:32|0.0054405
04:32:33|0.005434
04:32:34|0.005433
04:32:35|0.0054329
04:32:36|0.0054276
04:32:37|0.0054276
04:32:38|0.0054388
04:32:39|0.0054396
04:32:40|0.0054389
04:32:41|0.0054443
04:32:42|0.0054443
04:32:43|0.0054443
04:32:44|0.0054443
04:32:45|0.0054514
04:32:46|0.0054514
04:32:48|0.0054514
04:32:48|0.0054514
04:32:49|0.0054569
04:32:51|0.0054491
04:32:51|0.0054389
04:32:52|0.00544
04:32:53|0.00544
04:32:54|0.0054402
04:32:55|0.00544
04:32:56|0.0054406
04:32:57|0.005442
04:32:58|0.005442
04:32:59|0.0054427
04:33:00|0.0054437
04:33:02|0.00544
04:33:03|0.00544
04:33:04|0.0054433
04:33:05|0.0054433
04:33:06|0.0054401
04:33:07|0.00544
04:33:08|0.00544
04:33:09|0.005437
04:33:11|0.0054372
04:33:11|0.0054372
04:33:12|0.0054376
04:33:13|0.0054376
04:33:15|0.0054364
04:33:15|0.0054364
04:33:17|0.0054366
04:33:17|0.0054393
04:33:19|0.0054393
04:33:19|0.0054349
04:33:20|0.0054366
04:33:21|0.0054362
04:33:22|0.0054359
04:33:23|0.0054351
04:33:24|0.0054351
04:33:25|0.0054351
04:33:26|0.0054363
04:33:27|0.0054352
04:33:28|0.0054351
04:33:30|0.0054345
04:33:31|0.0054311
04:33:32|0.0054347
04:33:33|0.0054288
04:33:33|0.00542
04:33:35|0.0054097
04:33:36|0.0054062
04:33:37|0.0054062
04:33:37|0.0054
04:33:38|0.0054066
04:33:40|0.0054066
04:33:41|0.0054054
04:33:42|0.005403
04:33:43|0.0054054
04:33:44|0.0054054
04:33:44|0.0054054
04:33:45|0.0054
04:33:46|0.0053973
04:33:48|0.0053973
04:33:48|0.0054
04:33:50|0.0053955
04:33:51|0.0053955
04:33:52|0.0053957
04:33:53|0.0053935
04:33:54|0.0053935
04:33:54|0.0053927
04:33:56|0.0053973
04:33:57|0.0053935
04:33:58|0.0053949
04:33:59|0.0053955
04:34:00|0.0053967
04:34:00|0.0053935
04:34:02|0.00539
04:34:04|0.0053998
04:34:04|0.0054052
04:34:05|0.0054143
04:34:07|0.0053906
04:34:08|0.0054
04:34:08|0.0054
04:34:09|0.0054086
04:34:11|0.0054086
04:34:11|0.0053987
04:34:13|0.0053987
04:34:14|0.0053987
04:34:14|0.0054097
04:34:15|0.0054105
04:34:17|0.0054091
04:34:18|0.005399
04:34:19|0.0054
04:34:20|0.0054
04:34:21|0.0054
04:34:21|0.0053957
04:34:23|0.0053935
04:34:24|0.0053935
04:34:24|0.0053935
04:34:26|0.0053935
04:34:27|0.0053994
04:34:28|0.0054
04:34:29|0.0054
04:34:30|0.0054
04:34:30|0.0053935
04:34:32|0.0053935
04:34:33|0.0053935
04:34:33|0.0054
04:34:35|0.0054
04:34:36|0.0053935
04:34:36|0.0053935
04:34:38|0.0053875
04:34:38|0.0053934
04:34:40|0.0053934
04:34:41|0.0053937
04:34:42|0.0053915
04:34:43|0.0053915
04:34:44|0.0053905
04:34:45|0.0053873
04:34:46|0.0053801
04:34:47|0.00538
04:34:48|0.00538
04:34:49|0.0053779
04:34:50|0.0053781
04:34:51|0.0053781
04:34:52|0.0053732
04:34:53|0.0053781
04:34:54|0.0053781
04:34:55|0.0053781
04:34:56|0.0053781
04:34:57|0.0053781
04:34:58|0.0053781
04:34:59|0.0053673
04:35:00|0.005376
04:35:01|0.005376
04:35:02|0.005376
04:35:03|0.0053602
04:35:05|0.0053604
04:35:06|0.0053635
04:35:07|0.0053375
04:35:07|0.0053472
04:35:09|0.0053472
04:35:09|0.0053472
04:35:11|0.0053472
04:35:11|0.0053471
04:35:13|0.0053471
04:35:14|0.0053388
04:35:15|0.0053388
04:35:16|0.0053388
04:35:17|0.0053474
04:35:18|0.0053547
04:35:19|0.0053521
04:35:20|0.0053512
04:35:21|0.0053512
04:35:22|0.0053451
04:35:22|0.0053496
04:35:24|0.0053473
04:35:24|0.0053488
04:35:26|0.0053438
04:35:27|0.0053438
04:35:27|0.0053473
04:35:29|0.0053473
04:35:29|0.0053473
04:35:31|0.005347
04:35:32|0.005347
04:35:33|0.0053472
04:35:33|0.0053474
04:35:35|0.0053474
04:35:35|0.0053474
04:35:37|0.0053433
04:35:38|0.0053496
04:35:39|0.0053511
04:35:40|0.0053492
04:35:41|0.0053494
04:35:42|0.0053474
04:35:42|0.005348
04:35:43|0.0053512
04:35:45|0.0053505
04:35:45|0.005348
04:35:47|0.0053529
04:35:47|0.0053529
04:35:49|0.0053546
04:35:50|0.0053614
04:35:51|0.0053585
04:35:52|0.0053577
04:35:53|0.0053577
04:35:54|0.0053616
04:35:55|0.0053668
04:35:56|0.0053647
04:35:57|0.0053637
04:35:58|0.0053735
04:35:59|0.0053732
04:36:00|0.0053617
04:36:01|0.0053712
04:36:02|0.0053684
04:36:03|0.0053657
04:36:04|0.005361
04:36:06|0.0053662
04:36:07|0.0053634
04:36:08|0.0053658
04:36:09|0.0053686
04:36:10|0.0053657
04:36:11|0.0053706
04:36:12|0.0053632
04:36:12|0.0053568
04:36:14|0.0053568
04:36:14|0.0053658
04:36:16|0.0053658
04:36:17|0.005366
04:36:18|0.0053619
04:36:19|0.0053619
04:36:20|0.0053658
04:36:21|0.0053523
04:36:23|0.0053666
04:36:24|0.0053569
04:36:24|0.0053568
04:36:25|0.0053517
04:36:27|0.0053574
04:36:28|0.005356
04:36:29|0.0053598
04:36:30|0.0053652
04:36:31|0.0053568
04:36:31|0.0053559
04:36:33|0.0053523
04:36:33|0.0053429
04:36:35|0.0053467
04:36:35|0.0053404
04:36:37|0.0053458
04:36:38|0.0053445
04:36:39|0.0053443
04:36:40|0.0053378
04:36:41|0.0053398
04:36:41|0.0053381
04:36:43|0.0053381
04:36:44|0.0053378
04:36:46|0.005336
04:36:46|0.005336
04:36:47|0.0053341
04:36:48|0.0053341
04:36:49|0.0053341
04:36:50|0.0053332
04:36:51|0.0053349
04:36:52|0.0053349
04:36:53|0.0053349
04:36:54|0.005338
04:36:55|0.005338
04:36:56|0.0053381
04:36:57|0.0053374
04:36:58|0.0053383
04:36:59|0.0053349
04:37:01|0.0053361
04:37:01|0.0053386
04:37:02|0.0053467
04:37:03|0.005355
04:37:04|0.005356
04:37:06|0.005356
04:37:07|0.005348
04:37:09|0.005358
04:37:10|0.005358
04:37:11|0.005358
04:37:12|0.0053655
04:37:12|0.0053658
04:37:14|0.0053637
04:37:14|0.0053646
04:37:15|0.0053588
04:37:17|0.0053588
04:37:18|0.0053588
04:37:18|0.0053586
04:37:19|0.0053586
04:37:21|0.0053589
04:37:22|0.0053589
04:37:23|0.0053651
04:37:24|0.0053634
04:37:25|0.0053634
04:37:26|0.0053634
04:37:27|0.0053634
04:37:28|0.0053661
04:37:29|0.0053661
04:37:30|0.0053661
04:37:31|0.0053661
04:37:33|0.00536
04:37:33|0.00536
04:37:34|0.00536
04:37:35|0.0053615
04:37:36|0.0053615
04:37:38|0.0053615
04:37:38|0.0053615
04:37:39|0.0053661
04:37:40|0.0053637
04:37:41|0.0053637
04:37:42|0.0053637
04:37:43|0.0053574
04:37:44|0.0053573
04:37:45|0.00535
04:37:47|0.00535
04:37:47|0.0053433
04:37:48|0.0053433
04:37:50|0.0053433
04:37:50|0.0053433
04:37:51|0.0053451
04:37:53|0.0053451
04:37:53|0.005347
04:37:54|0.005347
04:37:55|0.005347
04:37:56|0.005347
04:37:57|0.00534
04:37:58|0.0053395
04:37:59|0.0053395
04:38:00|0.0053395
04:38:01|0.0053395
04:38:02|0.0053395
04:38:03|0.005338
04:38:04|0.0053406
04:38:05|0.0053469
04:38:07|0.00535
04:38:08|0.00535
04:38:09|0.00535
04:38:10|0.005347
04:38:11|0.005345
04:38:12|0.0053328
04:38:13|0.0053464
04:38:14|0.0053464
04:38:15|0.005345
04:38:16|0.005345
04:38:17|0.0053469
04:38:18|0.0053469
04:38:19|0.0053469
04:38:21|0.0053469
04:38:22|0.0053499
04:38:23|0.0053469
04:38:24|0.0053469
04:38:24|0.0053469
04:38:25|0.0053469
04:38:27|0.0053469
04:38:28|0.0053469
04:38:28|0.0053469
04:38:29|0.0053469
04:38:30|0.0053469
04:38:32|0.0053469
04:38:32|0.00535
04:38:33|0.005351
04:38:34|0.0053523
04:38:36|0.0053523
04:38:36|0.005363
04:38:37|0.0053751
04:38:38|0.0053758
04:38:39|0.0053758
04:38:40|0.0053758
04:38:41|0.0053712
04:38:42|0.0053712
04:38:43|0.0053758
04:38:45|0.0053674
04:38:45|0.0053706
04:38:46|0.0053706
04:38:48|0.0053706
04:38:48|0.0053781
04:38:49|0.0053713
04:38:50|0.0053713
04:38:51|0.0053724
04:38:52|0.0053724
04:38:54|0.0053775
04:38:55|0.0053807
04:38:55|0.0053807
04:38:56|0.0053896
04:38:58|0.0053831
04:38:58|0.0053801
04:38:59|0.005375
04:39:00|0.0053712
04:39:01|0.0053712
04:39:02|0.0053627
04:39:04|0.005364
04:39:05|0.005364
04:39:06|0.0053647
04:39:07|0.0053647
04:39:08|0.0053602
04:39:09|0.0053664
04:39:10|0.0053603
04:39:11|0.0053603
04:39:12|0.0053681
04:39:13|0.0053702
04:39:14|0.0053723
04:39:15|0.0053681
04:39:16|0.0053724
04:39:17|0.0053764
04:39:19|0.0053764
04:39:20|0.0053694
04:39:20|0.0053674
04:39:22|0.0053674
04:39:22|0.0053674
04:39:24|0.0053605
04:39:25|0.0053573
04:39:26|0.0053567
04:39:26|0.0053567
04:39:28|0.0053567
04:39:28|0.0053608
04:39:31|0.0053565
04:39:32|0.0053565
04:39:33|0.0053565
04:39:35|0.0053565
04:39:35|0.0053616
04:39:36|0.0053616
04:39:37|0.0053616
04:39:38|0.0053616
04:39:39|0.0053653
04:39:41|0.0053662
04:39:42|0.0053662
04:39:42|0.0053662
04:39:43|0.0053606
04:39:44|0.0053606
04:39:46|0.0053606
04:39:47|0.0053616
04:39:47|0.0053616
04:39:48|0.0053616
04:39:50|0.0053616
04:39:51|0.0053608
04:39:51|0.0053608
04:39:53|0.0053608
04:39:54|0.0053565
04:39:54|0.005354
04:39:56|0.005354
04:39:56|0.0053551
04:39:57|0.0053525
04:39:58|0.0053525
04:39:59|0.0053516
04:40:01|0.0053516
04:40:02|0.0053516
04:40:03|0.0053516
04:40:04|0.005354
04:40:05|0.005354
04:40:06|0.0053595
04:40:07|0.0053664
04:40:08|0.0053707
04:40:10|0.0053714
04:40:20|0.0053744
04:40:21|0.0053876
04:40:23|0.0053859
04:40:24|0.0053859
04:40:25|0.0053876
04:40:26|0.0053868
04:40:27|0.0053876
04:40:28|0.0053876
04:40:29|0.0053876
04:40:30|0.0053925
04:40:32|0.0053869
04:40:33|0.0053883
04:40:33|0.0053833
04:40:35|0.0053761
04:40:35|0.0053761
04:40:36|0.0053747
04:40:37|0.0053747
04:40:38|0.0053747
04:40:39|0.0053761
04:40:40|0.0053824
04:40:41|0.0053826
04:40:42|0.0053793
04:40:43|0.0053793
04:40:45|0.0053793
04:40:46|0.0053793
04:40:46|0.0053821
04:40:48|0.0053797
04:40:48|0.0053797
04:40:49|0.0053797
04:40:51|0.0053797
04:40:51|0.0053797
04:40:52|0.0053797
04:40:54|0.0053842
04:40:54|0.0053797
04:40:55|0.0053832
04:40:56|0.0053851
04:40:57|0.0053851
04:40:59|0.0053851
04:41:00|0.0053851
04:41:00|0.0053873
04:41:02|0.0053834
04:41:02|0.0053834
04:41:04|0.0053793
04:41:05|0.005376
04:41:06|0.005375
04:41:07|0.0053843
04:41:08|0.0053832
04:41:09|0.0053832
04:41:11|0.0053802
04:41:12|0.0053802
04:41:13|0.0053802
04:41:15|0.0053768
04:41:15|0.0053821
04:41:16|0.0053821
04:41:17|0.005381
04:41:18|0.0053821
04:41:19|0.0053821
04:41:21|0.0053842
04:41:22|0.0053842
04:41:23|0.0053873
04:41:24|0.0053811
04:41:24|0.0053811
04:41:25|0.0053849
04:41:26|0.0053849
04:41:27|0.0053849
04:41:28|0.0053883
04:41:30|0.0053883
04:41:31|0.0053838
04:41:31|0.0053808
04:41:32|0.0053781
04:41:33|0.0053781
04:41:34|0.0053781
04:41:35|0.0053781
04:41:36|0.0053781
04:41:38|0.0053781
04:41:38|0.0053811
04:41:40|0.0053811
04:41:41|0.0053811
04:41:41|0.0053811
04:41:42|0.00538
04:41:44|0.00538
04:41:44|0.00538
04:41:46|0.0053856
04:41:47|0.0053901
04:41:47|0.0053901
04:41:49|0.0053901
04:41:50|0.0053901
04:41:50|0.0053902
04:41:51|0.0053902
04:41:53|0.0053902
04:41:53|0.005395
04:41:55|0.0053901
04:41:55|0.0053901
04:41:56|0.0053901
04:41:58|0.0053901
04:41:58|0.0053915
04:42:00|0.0053994
04:42:01|0.0053878
04:42:02|0.0054011
04:42:03|0.0053998
04:42:04|0.0054
04:42:05|0.0054
04:42:06|0.0054
04:42:07|0.0054023
04:42:08|0.0054023
04:42:10|0.0054048
04:42:11|0.0054049
04:42:12|0.0054126
04:42:14|0.0054132
04:42:15|0.0054159
04:42:15|0.0054133
04:42:17|0.0054233
04:42:17|0.0054233
04:42:18|0.0054258
04:42:19|0.0054255
04:42:21|0.0054255
04:42:21|0.0054255
04:42:22|0.0054189
04:42:24|0.0054189
04:42:24|0.0054189
04:42:25|0.0054236
04:42:26|0.0054236
04:42:28|0.0054236
04:42:29|0.0054263
04:42:29|0.0054184
04:42:30|0.0054146
04:42:32|0.0054146
04:42:33|0.005405
04:42:34|0.005405
04:42:35|0.005405
04:42:35|0.0054091
04:42:36|0.0054049
04:42:38|0.0054049
04:42:39|0.0054049
04:42:39|0.0054049
04:42:41|0.005405
04:42:42|0.005405
04:42:43|0.0054101
04:42:44|0.005405
04:42:45|0.005405
04:42:46|0.00541
04:42:47|0.00541
04:42:47|0.0054049
04:42:48|0.0054129
04:42:50|0.0054129
04:42:51|0.0053974
04:42:52|0.0054144
04:42:53|0.0054065
04:42:54|0.005406
04:42:55|0.0054047
04:42:56|0.0054
04:42:57|0.0054
04:42:58|0.0054
04:42:59|0.0053959
04:43:00|0.0053959
04:43:01|0.0053959
04:43:02|0.0053974
04:43:03|0.0053974
04:43:04|0.0053974
04:43:05|0.0053959
04:43:06|0.005399
04:43:07|0.0053974
04:43:08|0.0054004
04:43:09|0.0054074
04:43:10|0.0054074
04:43:11|0.0054074
04:43:13|0.0054109
04:43:14|0.0054109
04:43:15|0.0054109
04:43:16|0.0054109
04:43:17|0.0054109
04:43:19|0.0053952
04:43:20|0.0054
04:43:22|0.0053998
04:43:22|0.0053998
04:43:24|0.0053998
04:43:25|0.0053998
04:43:26|0.0053998
04:43:27|0.0053998
04:43:28|0.0053998
04:43:29|0.005396
04:43:30|0.0053959
04:43:31|0.0053998
04:43:32|0.0053997
04:43:33|0.0053998
04:43:34|0.0053997
04:43:35|0.005398
04:43:36|0.0053981
04:43:37|0.0053981
04:43:38|0.0053981
04:43:39|0.0053952
04:43:40|0.0053952
04:43:41|0.0053952
04:43:42|0.0053936
04:43:43|0.0054
04:43:44|0.0054048
04:43:45|0.0053962
04:43:46|0.0053997
04:43:47|0.0053997
04:43:48|0.0053997
04:43:49|0.0053854
04:43:50|0.0053815
04:43:51|0.0053815
04:43:52|0.0053815
04:43:53|0.0053994
04:43:54|0.0053994
04:43:55|0.0053994
04:43:56|0.0053994
04:43:57|0.0053981
04:43:58|0.0053981
04:43:59|0.0053981
04:44:00|0.0053981
04:44:01|0.0053905
04:44:02|0.0053905
04:44:03|0.005396
04:44:04|0.005396
04:44:05|0.0053888
04:44:06|0.0053876
04:44:07|0.0053876
04:44:08|0.0053876
04:44:09|0.0053876
04:44:10|0.0053876
04:44:11|0.0053876
04:44:12|0.0053876
04:44:14|0.0053876
04:44:16|0.0053856
04:44:17|0.0053856
04:44:18|0.0053856
04:44:19|0.0053856
04:44:20|0.0053838
04:44:21|0.0053838
04:44:22|0.0053838
04:44:23|0.0053838
04:44:24|0.005372
04:44:25|0.005372
04:44:26|0.0053694
04:44:27|0.0053694
04:44:28|0.0053704
04:44:30|0.0053703
04:44:31|0.0053706
04:44:32|0.0053727
04:44:33|0.0053727
04:44:34|0.0053727
04:44:35|0.0053716
04:44:36|0.0053716
04:44:38|0.0053716
04:44:38|0.0053716
04:44:40|0.0053716
04:44:40|0.0053716
04:44:41|0.0053716
04:44:43|0.0053716
04:44:43|0.005373
04:44:44|0.005373
04:44:45|0.005373
04:44:47|0.0053716
04:44:47|0.0053808
04:44:49|0.005373
04:44:50|0.005373
04:44:50|0.0053727
04:44:52|0.0053751
04:44:53|0.0053751
04:44:54|0.0053751
04:44:55|0.0053732
04:44:56|0.0053732
04:44:57|0.0053714
04:44:58|0.0053633
04:44:59|0.0053633
04:45:00|0.0053699
04:45:01|0.0053738
04:45:03|0.0053738
04:45:03|0.0053724
04:45:04|0.0053724
04:45:05|0.0053724
04:45:07|0.0053724
04:45:07|0.0053951
04:45:08|0.0054094
04:45:09|0.0054088
04:45:10|0.0054088
04:45:11|0.0054109
04:45:12|0.0054149
04:45:14|0.00541
04:45:15|0.0054135
04:45:15|0.0054135
04:45:17|0.0054165
04:45:18|0.0054165
04:45:19|0.0054165
04:45:20|0.0054165
04:45:20|0.0054165
04:45:21|0.0054149
04:45:23|0.0054144
04:45:24|0.0054149
04:45:25|0.0054123
04:45:26|0.00541
04:45:27|0.00541
04:45:28|0.0054046
04:45:29|0.0054046
04:45:30|0.0053997
04:45:31|0.0053997
04:45:32|0.0054045
04:45:34|0.0054045
04:45:35|0.0054045
04:45:36|0.0054045
04:45:36|0.0054045
04:45:37|0.0053996
04:45:38|0.0053996
04:45:40|0.0053912
04:45:41|0.0053912
04:45:41|0.0053912
04:45:43|0.0053993
04:45:44|0.0053993
04:45:44|0.0053993
04:45:45|0.005399
04:45:46|0.005399
04:45:48|0.005399
04:45:49|0.0053988
04:45:49|0.0053985
04:45:51|0.0053985
04:45:51|0.0053985
04:45:52|0.0053985
04:45:53|0.0053988
04:45:54|0.0054018
04:45:56|0.0054046
04:45:56|0.005405
04:45:57|0.005405
04:45:58|0.005405
04:45:59|0.0054024
04:46:00|0.0054095
04:46:01|0.0054099
04:46:02|0.0054099
04:46:03|0.0054099
04:46:05|0.0054099
04:46:05|0.0054099
04:46:07|0.0054099
04:46:07|0.0054096
04:46:09|0.0054096
04:46:09|0.0054096
04:46:11|0.0054096
04:46:11|0.0054063
04:46:13|0.0054063
04:46:14|0.0054092
04:46:14|0.0054092
04:46:16|0.0054099
04:46:17|0.0054099
04:46:18|0.0054099
04:46:19|0.0054093
04:46:21|0.005407
04:46:21|0.005407
04:46:23|0.005407
04:46:24|0.0054063
04:46:24|0.005406
04:46:26|0.0053983
04:46:27|0.0053981
04:46:27|0.0053988
04:46:29|0.0053988
04:46:30|0.0053988
04:46:31|0.0053988
04:46:32|0.0053962
04:46:33|0.0053962
04:46:34|0.0054043
04:46:35|0.0054
04:46:36|0.0054
04:46:37|0.0054013
04:46:38|0.0054013
04:46:39|0.0054013
04:46:40|0.0054013
04:46:41|0.0054046
04:46:42|0.0054075
04:46:43|0.0054184
04:46:44|0.0054157
04:46:45|0.0054157
04:46:46|0.0054157
04:46:47|0.0054157
04:46:48|0.0054183
04:46:49|0.0054157
04:46:50|0.0054197
04:46:51|0.0054197
04:46:52|0.0054199
04:46:53|0.0054187
04:46:54|0.0054187
04:46:55|0.0054196
04:46:57|0.0054198
04:46:57|0.0054187
04:46:58|0.0054208
04:46:59|0.0054208
04:47:00|0.0054208
04:47:02|0.0054192
04:47:03|0.0054236
04:47:04|0.0054246
04:47:05|0.0054255
04:47:06|0.0054255
04:47:07|0.0054236
04:47:08|0.0054236
04:47:09|0.0054236
04:47:10|0.0054283
04:47:11|0.0054255
04:47:12|0.00543
04:47:13|0.0054331
04:47:14|0.0054292
04:47:15|0.0054348
04:47:17|0.0054197
04:47:17|0.0054287
04:47:19|0.0054287
04:47:19|0.0054287
04:47:20|0.0054287
04:47:21|0.0054287
04:47:22|0.0054292
04:47:23|0.0054292
04:47:24|0.0054271
04:47:25|0.0054271
04:47:27|0.0054336
04:47:28|0.0054255
04:47:29|0.0054255
04:47:30|0.0054241
04:47:30|0.0054288
04:47:32|0.0054288
04:47:32|0.0054288
04:47:33|0.0054282
04:47:35|0.0054282
04:47:36|0.0054282
04:47:37|0.005428
04:47:37|0.005428
04:47:39|0.005428
04:47:39|0.005428
04:47:40|0.0054336
04:47:41|0.0054318
04:47:42|0.0054147
04:47:43|0.0054222
04:47:45|0.0054201
04:47:45|0.0054201
04:47:46|0.0054143
04:47:47|0.005428
04:47:49|0.005428
04:47:49|0.0054257
04:47:50|0.0054239
04:47:52|0.0054239
04:47:53|0.0054239
04:47:53|0.0054239
04:47:54|0.0054239
04:47:55|0.0054239
04:47:57|0.0054239
04:47:57|0.0054239
04:47:58|0.0054239
04:47:59|0.005428
04:48:00|0.005428
04:48:01|0.005428
04:48:02|0.005428
04:48:03|0.0054313
04:48:04|0.0054336
04:48:05|0.0054337
04:48:07|0.0054336
04:48:08|0.0054336
04:48:08|0.0054336
04:48:10|0.0054336
04:48:10|0.0054336
04:48:11|0.0054336
04:48:12|0.0054336
04:48:13|0.0054336
04:48:14|0.0054388
04:48:16|0.0054388
04:48:18|0.0054388
04:48:19|0.0054431
04:48:19|0.0054431
04:48:21|0.0054431
04:48:21|0.0054431
04:48:22|0.0054431
04:48:23|0.0054431
04:48:25|0.0054431
04:48:25|0.0054431
04:48:27|0.0054431
04:48:27|0.0054336
04:48:29|0.0054336
04:48:30|0.0054336
04:48:31|0.0054317
04:48:32|0.0054317
04:48:32|0.0054336
04:48:34|0.005424
04:48:34|0.0054287
04:48:35|0.0054287
04:48:37|0.0054287
04:48:38|0.005428
04:48:39|0.0054239
04:48:39|0.0054193
04:48:41|0.0054238
04:48:42|0.0054238
04:48:42|0.0054238
04:48:43|0.0054191
04:48:45|0.0054191
04:48:47|0.0054191
04:48:47|0.0054191
04:48:48|0.0054191
04:48:49|0.0054191
04:48:50|0.0054191
04:48:51|0.0054191
04:48:53|0.0054181
04:48:53|0.0054191
04:48:54|0.0054187
04:48:55|0.0054187
04:48:56|0.0054187
04:48:57|0.0054187
04:48:58|0.0054187
04:48:59|0.0054216
04:49:01|0.0054216
04:49:02|0.0054216
04:49:02|0.0054216
04:49:04|0.0054217
04:49:05|0.0054217
04:49:06|0.005428
04:49:07|0.005428
04:49:08|0.0054256
04:49:09|0.0054256
04:49:10|0.005428
04:49:11|0.0054287
04:49:12|0.0054335
04:49:13|0.0054335
04:49:14|0.0054335
04:49:15|0.0054335
04:49:16|0.0054335
04:49:17|0.0054335
04:49:18|0.0054336
04:49:20|0.0054268
04:49:21|0.0054268
04:49:23|0.0054268
04:49:24|0.0054268
04:49:25|0.0054291
04:49:26|0.0054291
04:49:27|0.0054291
04:49:28|0.0054291
04:49:29|0.0054291
04:49:30|0.0054275
04:49:30|0.0054275
04:49:32|0.0054275
04:49:34|0.0054275
04:49:34|0.0054275
04:49:36|0.0054275
04:49:37|0.0054275
04:49:37|0.0054275
04:49:38|0.0054275
04:49:39|0.0054275
04:49:41|0.0054291
04:49:41|0.0054291
04:49:42|0.0054291
04:49:43|0.0054291
04:49:44|0.0054337
04:49:45|0.0054337
04:49:46|0.0054337
04:49:47|0.0054342
04:49:48|0.0054342
04:49:50|0.0054343
04:49:51|0.0054343
04:49:51|0.0054343
04:49:52|0.0054343
04:49:54|0.0054343
04:49:54|0.0054343
04:49:56|0.0054343
04:49:56|0.0054343
04:49:58|0.0054343
04:49:58|0.0054343
04:49:59|0.0054343
04:50:01|0.0054343
04:50:02|0.0054339
04:50:03|0.0054336
04:50:04|0.0054336
04:50:05|0.0054336
04:50:06|0.0054336
04:50:07|0.0054336
04:50:08|0.0054336
04:50:09|0.0054336
04:50:10|0.0054336
04:50:11|0.0054336
04:50:12|0.0054336
04:50:13|0.0054336
04:50:14|0.0054336
04:50:15|0.0054336
04:50:16|0.0054336
04:50:17|0.0054336
04:50:18|0.0054336
04:50:20|0.0054345
04:50:21|0.0054343
04:50:23|0.0054367
04:50:23|0.0054405
04:50:25|0.0054347
04:50:25|0.0054364
04:50:27|0.0054364
04:50:28|0.0054376
04:50:29|0.0054376
04:50:31|0.0054336
04:50:32|0.0054336
04:50:32|0.0054336
04:50:34|0.0054364
04:50:34|0.0054401
04:50:35|0.0054401
04:50:36|0.0054401
04:50:37|0.0054401
04:50:39|0.0054442
04:50:40|0.0054442
04:50:41|0.0054442
04:50:42|0.005445
04:50:43|0.005445
04:50:44|0.0054491
04:50:45|0.0054491
04:50:46|0.0054503
04:50:47|0.0054503
04:50:48|0.00545
04:50:49|0.00545
04:50:51|0.0054526
04:50:51|0.0054526
04:50:52|0.0054594
04:50:53|0.0054597
04:50:54|0.0054597
04:50:56|0.0054594
04:50:56|0.0054491
04:50:58|0.0054491
04:50:59|0.0054404
04:50:59|0.0054404
04:51:00|0.0054404
04:51:01|0.0054404
04:51:02|0.0054404
04:51:03|0.0054404
04:51:04|0.0054404
04:51:05|0.0054467
04:51:06|0.0054467
04:51:07|0.0054414
04:51:09|0.00545
04:51:09|0.0054545
04:51:10|0.0054545
04:51:12|0.0054545
04:51:12|0.0054545
04:51:14|0.0054545
04:51:14|0.0054545
04:51:15|0.0054545
04:51:17|0.0054528
04:51:17|0.0054454
04:51:18|0.0054401
04:51:20|0.005439
04:51:22|0.0054384
04:51:23|0.0054372
04:51:24|0.005432
04:51:26|0.005432
04:51:26|0.0054337
04:51:28|0.0054337
04:51:28|0.005432
04:51:30|0.005432
04:51:31|0.0054385
04:51:32|0.0054403
04:51:33|0.0054403
04:51:34|0.005443
04:51:35|0.005443
04:51:36|0.0054528
04:51:38|0.0054528
04:51:38|0.0054528
04:51:40|0.0054528
04:51:40|0.0054451
04:51:41|0.0054451
04:51:43|0.0054451
04:51:44|0.0054451
04:51:45|0.0054451
04:51:46|0.0054478
04:51:47|0.0054478
04:51:49|0.0054525
04:51:49|0.0054519
04:51:51|0.0054573
04:51:51|0.0054573
04:51:52|0.0054454
04:51:53|0.0054454
04:51:55|0.0054575
04:51:55|0.0054593
04:51:57|0.0054597
04:51:57|0.0054553
04:51:59|0.0054527
04:51:59|0.0054527
04:52:01|0.0054527
04:52:01|0.0054527
04:52:02|0.0054527
04:52:03|0.0054527
04:52:04|0.0054434
04:52:05|0.0054434
04:52:06|0.0054496
04:52:07|0.0054417
04:52:08|0.0054455
04:52:09|0.005435
04:52:10|0.005435
04:52:12|0.005435
04:52:12|0.0054384
04:52:13|0.005441
04:52:15|0.005441
04:52:16|0.005441
04:52:16|0.0054465
04:52:18|0.0054455
04:52:18|0.0054395
04:52:19|0.0054398
04:52:21|0.0054398
04:52:23|0.0054398
04:52:25|0.0054321
04:52:26|0.0054373
04:52:26|0.0054373
04:52:28|0.0054373
04:52:29|0.0054373
04:52:29|0.0054373
04:52:30|0.0054373
04:52:32|0.0054373
04:52:32|0.0054373
04:52:34|0.0054363
04:52:34|0.0054409
04:52:35|0.0054409
04:52:37|0.0054373
04:52:37|0.0054373
04:52:39|0.0054373
04:52:39|0.0054371
04:52:41|0.0054371
04:52:41|0.0054371
04:52:43|0.0054407
04:52:43|0.0054407
04:52:44|0.005441
04:52:45|0.005441
04:52:47|0.005441
04:52:47|0.0054407
04:52:49|0.0054399
04:52:50|0.0054342
04:52:51|0.0054342
04:52:51|0.0054342
04:52:53|0.0054342
04:52:54|0.0054342
04:52:55|0.0054407
04:52:56|0.0054407
04:52:57|0.0054407
04:52:58|0.0054407
04:52:59|0.0054407
04:53:00|0.0054342
04:53:01|0.0054347
04:53:02|0.0054342
04:53:03|0.0054342
04:53:05|0.0054352
04:53:06|0.0054349
04:53:06|0.0054349
04:53:07|0.0054349
04:53:08|0.0054349
04:53:10|0.0054397
04:53:10|0.0054352
04:53:11|0.0054342
04:53:12|0.0054318
04:53:14|0.0054318
04:53:14|0.0054342
04:53:16|0.0054342
04:53:17|0.0054342
04:53:18|0.0054342
04:53:19|0.0054342
04:53:20|0.0054342
04:53:20|0.0054342
04:53:23|0.0054342
04:53:23|0.0054321
04:53:25|0.0054321
04:53:26|0.0054321
04:53:28|0.0054321
04:53:28|0.0054321
04:53:29|0.0054321
04:53:31|0.0054321
04:53:32|0.0054317
04:53:33|0.0054317
04:53:33|0.0054317
04:53:35|0.0054317
04:53:35|0.0054335
04:53:36|0.0054335
04:53:38|0.0054301
04:53:39|0.0054301
04:53:40|0.0054301
04:53:41|0.0054301
04:53:42|0.0054301
04:53:43|0.0054301
04:53:44|0.0054333
04:53:45|0.0054341
04:53:46|0.0054311
04:53:47|0.0054311
04:53:48|0.0054311
04:53:49|0.0054312
04:53:50|0.0054312
04:53:51|0.0054312
04:53:52|0.0054293
04:53:53|0.0054293
04:53:54|0.0054299
04:53:55|0.005427
04:53:56|0.005427
04:53:57|0.0054218
04:53:58|0.0054188
04:53:59|0.0054185
04:54:00|0.0054185
04:54:01|0.0054266
04:54:02|0.0054266
04:54:03|0.0054266
04:54:04|0.0054195
04:54:06|0.0054311
04:54:06|0.0054307
04:54:07|0.0054312
04:54:08|0.005455
04:54:09|0.0054542
04:54:10|0.0054461
04:54:11|0.0054436
04:54:13|0.0054454
04:54:13|0.0054419
04:54:14|0.0054419
04:54:15|0.0054419
04:54:16|0.0054419
04:54:18|0.0054419
04:54:18|0.0054419
04:54:19|0.0054419
04:54:20|0.0054419
04:54:21|0.0054419
04:54:23|0.0054439
04:54:24|0.0054481
04:54:26|0.0054436
04:54:26|0.0054436
04:54:28|0.0054436
04:54:29|0.0054436
04:54:30|0.0054293
04:54:30|0.0054293
04:54:31|0.0054423
04:54:33|0.0054423
04:54:33|0.0054423
04:54:35|0.0054423
04:54:35|0.0054423
04:54:37|0.0054428
04:54:38|0.0054428
04:54:38|0.0054428
04:54:39|0.0054428
04:54:41|0.0054428
04:54:41|0.0054428
04:54:43|0.0054428
04:54:44|0.0054428
04:54:45|0.0054428
04:54:47|0.005448
04:54:47|0.005448
04:54:49|0.005448
04:54:49|0.005448
04:54:50|0.005448
04:54:51|0.005448
04:54:52|0.005448
04:54:54|0.005448
04:54:54|0.005455
04:54:55|0.005455
04:54:56|0.005455
04:54:57|0.005455
04:54:58|0.005455
04:55:00|0.0054589
04:55:01|0.0054505
04:55:02|0.005461
04:55:03|0.005461
04:55:04|0.0054617
04:55:05|0.0054622
04:55:06|0.0054576
04:55:06|0.0054576
04:55:08|0.0054626
04:55:09|0.0054626
04:55:10|0.0054699
04:55:11|0.0054696
04:55:12|0.005459
04:55:13|0.0054601
04:55:14|0.005461
04:55:15|0.0054659
04:55:16|0.0054659
04:55:17|0.0054659
04:55:18|0.0054659
04:55:19|0.0054659
04:55:20|0.0054659
04:55:21|0.0054659
04:55:22|0.0054659
04:55:23|0.0054602
04:55:24|0.0054659
04:55:25|0.0054608
04:55:26|0.0054608
04:55:27|0.00547
04:55:28|0.0054659
04:55:30|0.0054659
04:55:31|0.0054659
04:55:32|0.0054659
04:55:33|0.0054659
04:55:34|0.0054659
04:55:35|0.0054659
04:55:36|0.0054614
04:55:37|0.0054614
04:55:39|0.0054614
04:55:40|0.0054614
04:55:41|0.0054614
04:55:42|0.0054616
04:55:43|0.00547
04:55:44|0.00547
04:55:45|0.0054643
04:55:46|0.0054616
04:55:46|0.0054659
04:55:48|0.0054659
04:55:49|0.00547
04:55:50|0.00547
04:55:51|0.0054683
04:55:52|0.0054683
04:55:52|0.00547
04:55:54|0.00547
04:55:55|0.00547
04:55:57|0.00547
04:55:58|0.0054754
04:55:59|0.0054754
04:56:00|0.0054754
04:56:01|0.0054754
04:56:01|0.0054754
04:56:03|0.0054755
04:56:04|0.0054855
04:56:05|0.0054754
04:56:06|0.0054754
04:56:07|0.0054754
04:56:09|0.0054677
04:56:10|0.0054677
04:56:10|0.0054783
04:56:11|0.0054783
04:56:12|0.0054783
04:56:13|0.0054756
04:56:14|0.0054756
04:56:15|0.0054756
04:56:17|0.0054756
04:56:17|0.0054756
04:56:18|0.0054898
04:56:19|0.0054898
04:56:20|0.0054898
04:56:21|0.0054898
04:56:22|0.0054898
04:56:23|0.0054824
04:56:24|0.0054867
04:56:28|0.0054867
04:56:28|0.0054978
04:56:30|0.005494
04:56:30|0.005494
04:56:32|0.005489
04:56:33|0.0054889
04:56:34|0.0054889
04:56:35|0.0054908
04:56:36|0.0054964
04:56:37|0.0054925
04:56:38|0.0055
04:56:39|0.0055084
04:56:40|0.0055084
04:56:41|0.0054926
04:56:42|0.0054926
04:56:43|0.0054966
04:56:44|0.0054932
04:56:45|0.0054932
04:56:46|0.0054992
04:56:47|0.0054992
04:56:48|0.0054992
04:56:49|0.0054992
04:56:50|0.0054926
04:56:51|0.0054926
04:56:52|0.0054992
04:56:53|0.0054932
04:56:54|0.0054932
04:56:55|0.005495
04:56:56|0.005495
04:56:57|0.0054926
04:56:58|0.0054993
04:56:59|0.0054889
04:57:00|0.0054891
04:57:01|0.0054956
04:57:02|0.0054943
04:57:03|0.0054789
04:57:04|0.0054855
04:57:05|0.0054855
04:57:06|0.0054855
04:57:08|0.0054855
04:57:09|0.0054855
04:57:09|0.0054855
04:57:10|0.0054855
04:57:11|0.0054799
04:57:12|0.0054799
04:57:13|0.0054799
04:57:14|0.0054799
04:57:15|0.0054799
04:57:16|0.0054839
04:57:17|0.0054839
04:57:18|0.0054839
04:57:20|0.0054839
04:57:21|0.0054839
04:57:21|0.0054839
04:57:22|0.0054839
04:57:23|0.0054839
04:57:25|0.0054839
04:57:26|0.0054839
04:57:26|0.0054839
04:57:28|0.0054799
04:57:30|0.0054799
04:57:31|0.0054799
04:57:32|0.0054832
04:57:33|0.0054839
04:57:34|0.0054839
04:57:35|0.0054814
04:57:36|0.0054815
04:57:37|0.005475
04:57:38|0.0054799
04:57:40|0.0054799
04:57:41|0.0054799
04:57:41|0.0054709
04:57:43|0.0054709
04:57:43|0.0054709
04:57:44|0.0054709
04:57:45|0.0054709
04:57:46|0.0054709
04:57:47|0.0054671
04:57:49|0.0054629
04:57:50|0.0054629
04:57:51|0.0054693
04:57:52|0.0054708
04:57:52|0.0054674
04:57:53|0.0054674
04:57:54|0.0054674
04:57:56|0.0054663
04:57:57|0.0054691
04:57:57|0.0054617
04:57:58|0.0054663
04:58:00|0.0054663
04:58:01|0.0054663
04:58:02|0.0054663
04:58:03|0.0054623
04:58:04|0.0054709
04:58:05|0.0054799
04:58:06|0.0054958
04:58:07|0.0054766
04:58:08|0.0054766
04:58:10|0.005491
04:58:11|0.005477
04:58:12|0.005477
04:58:12|0.0054774
04:58:14|0.0054827
04:58:15|0.0054827
04:58:16|0.005491
04:58:17|0.0054992
04:58:18|0.005499
04:58:19|0.0054724
04:58:20|0.0054956
04:58:21|0.0055056
04:58:22|0.0055043
04:58:23|0.0054974
04:58:24|0.0054916
04:58:25|0.0055046
04:58:27|0.0054991
04:58:29|0.0055008
04:58:29|0.0055131
04:58:31|0.0055081
04:58:32|0.0055051
04:58:32|0.0055105
04:58:33|0.0055105
04:58:34|0.0055105
04:58:35|0.0055159
04:58:36|0.0055197
04:58:37|0.0055197
04:58:38|0.0055151
04:58:40|0.0055143
04:58:41|0.0055165
04:58:42|0.0055194
04:58:42|0.0055143
04:58:44|0.0055162
04:58:45|0.0055162
04:58:46|0.0055107
04:58:47|0.0055107
04:58:47|0.0055107
04:58:49|0.0055102
04:58:50|0.0055052
04:58:50|0.0055107
04:58:52|0.0055259
04:58:53|0.0055336
04:58:53|0.0055335
04:58:55|0.0055356
04:58:56|0.005525
04:58:57|0.0055297
04:58:58|0.005539
04:58:59|0.0055343
04:59:00|0.0055386
04:59:02|0.0055411
04:59:03|0.0055346
04:59:03|0.0055391
04:59:05|0.0055392
04:59:05|0.0055428
04:59:06|0.0055579
04:59:07|0.0055595
04:59:09|0.005549
04:59:09|0.005549
04:59:10|0.0055493
04:59:12|0.0055518
04:59:13|0.0055518
04:59:13|0.0055523
04:59:14|0.0055486
04:59:15|0.0055493
04:59:16|0.0055493
04:59:18|0.0055493
04:59:19|0.0055488
04:59:19|0.0055488
04:59:20|0.0055487
04:59:21|0.0055488
04:59:22|0.0055493
04:59:23|0.0055493
04:59:24|0.0055487
04:59:25|0.0055595
04:59:26|0.0055595
04:59:28|0.00556
04:59:30|0.0055649
04:59:31|0.0055574
04:59:32|0.005554
04:59:32|0.005554
04:59:34|0.0055587
04:59:35|0.005554
04:59:36|0.005554
04:59:37|0.0055598
04:59:39|0.005554
04:59:40|0.0055576
04:59:40|0.0055577
04:59:42|0.0055577
04:59:43|0.0055648
04:59:44|0.005565
04:59:45|0.0055599
04:59:46|0.0055599
04:59:47|0.0055599
04:59:47|0.0055696
04:59:49|0.0055696
04:59:50|0.005567
04:59:51|0.0055645
04:59:52|0.0055696
04:59:53|0.0055696
04:59:54|0.0055696
04:59:55|0.0055677
04:59:56|0.0055677
04:59:57|0.0055585
04:59:58|0.0055585
04:59:59|0.005563
05:00:00|0.0055614
05:00:02|0.0055613
05:00:02|0.0055471
05:00:04|0.0055527
05:00:05|0.0055541
05:00:05|0.0055541
05:00:07|0.00556
05:00:07|0.00554
05:00:08|0.0055344
05:00:09|0.0055439
05:00:10|0.0055495
05:00:11|0.0055541
05:00:13|0.0055468
05:00:13|0.0055537
05:00:15|0.0055463
05:00:16|0.0055463
05:00:16|0.0055499
05:00:18|0.0055462
05:00:18|0.0055463
05:00:19|0.0055463
05:00:21|0.0055478
05:00:21|0.0055478
05:00:23|0.0055499
05:00:24|0.0055508
05:00:25|0.0055508
05:00:26|0.0055476
05:00:27|0.0055476
05:00:27|0.0055476
05:00:29|0.0055476
05:00:31|0.0055463
05:00:31|0.0055463
05:00:33|0.0055461
05:00:33|0.0055498
05:00:35|0.0055498
05:00:36|0.0055497
05:00:36|0.0055497
05:00:38|0.0055471
05:00:39|0.0055471
05:00:39|0.0055464
05:00:41|0.0055464
05:00:43|0.005551
05:00:43|0.0055591
05:00:44|0.0055679
05:00:46|0.0055697
05:00:47|0.0055642
05:00:47|0.0055642
05:00:48|0.0055653
05:00:49|0.0055656
05:00:51|0.0055773
05:00:51|0.0055786
05:00:53|0.0055852
05:00:54|0.0055896
05:00:55|0.0055939
05:00:55|0.0055873
05:00:56|0.0055912
05:00:57|0.005589
05:00:59|0.0055881
05:00:59|0.0056
05:01:00|0.0056
05:01:01|0.0055892
05:01:03|0.0055991
05:01:05|0.0055826
05:01:05|0.0055917
05:01:06|0.0055914
05:01:07|0.0055729
05:01:09|0.0055605
05:01:10|0.0055489
05:01:10|0.0055441
05:01:12|0.0055441
05:01:12|0.0055513
05:01:13|0.0055513
05:01:15|0.0055524
05:01:15|0.0055446
05:01:16|0.0055335
05:01:17|0.0055204
05:01:18|0.0055154
05:01:19|0.0055329
05:01:20|0.0055152
05:01:21|0.0055152
05:01:22|0.0055266
05:01:23|0.0055113
05:01:24|0.005506
05:01:25|0.0055152
05:01:26|0.0055265
05:01:28|0.0055106
05:01:29|0.0055116
05:01:30|0.0055154
05:01:31|0.0055153
05:01:32|0.0055165
05:01:33|0.0055159
05:01:34|0.005534
05:01:36|0.0055323
05:01:36|0.0055422
05:01:37|0.0055282
05:01:39|0.0055282
05:01:39|0.0055433
05:01:41|0.0055433
05:01:42|0.0055433
05:01:42|0.0055444
05:01:43|0.0055444
05:01:45|0.0055444
05:01:46|0.0055434
05:01:47|0.0055433
05:01:48|0.0055433
05:01:49|0.0055444
05:01:50|0.005536
05:01:52|0.0055344
05:01:53|0.0055344
05:01:54|0.0055344
05:01:55|0.0055596
05:01:56|0.0055651
05:01:57|0.0055651
05:01:58|0.0055731
05:01:59|0.0055998
05:02:00|0.0056
05:02:00|0.0056
05:02:02|0.0056
05:02:03|0.0056058
05:02:03|0.005603
05:02:05|0.005603
05:02:05|0.0056081
05:02:07|0.0056081
05:02:08|0.0056081
05:02:08|0.0056068
05:02:09|0.0056068
05:02:11|0.00561
05:02:12|0.005611
05:02:13|0.0056099
05:02:15|0.0056045
05:02:15|0.0056148
05:02:16|0.005618
05:02:17|0.005611
05:02:18|0.0056146
05:02:19|0.0056125
05:02:20|0.0056195
05:02:21|0.0056243
05:02:22|0.005618
05:02:23|0.0056195
05:02:24|0.0056159
05:02:25|0.005616
05:02:26|0.0056051
05:02:27|0.0055999
05:02:28|0.0055927
05:02:29|0.0055966
05:02:30|0.0055923
05:02:32|0.0055999
05:02:32|0.0056036
05:02:34|0.0055992
05:02:35|0.0056015
05:02:35|0.0056015
05:02:37|0.0056015
05:02:39|0.0056017
05:02:39|0.0056158
05:02:41|0.0056212
05:02:42|0.0056116
05:02:43|0.0056126
05:02:44|0.0056212
05:02:45|0.0056194
05:02:46|0.0056194
05:02:47|0.0056252
05:02:48|0.0056252
05:02:49|0.0056194
05:02:50|0.005618
05:02:51|0.005619
05:02:52|0.0056198
05:02:53|0.0056151
05:02:54|0.0056151
05:02:55|0.0056194
05:02:57|0.0056194
05:02:57|0.0056174
05:02:58|0.0056
05:03:00|0.005592
05:03:00|0.0055776
05:03:01|0.0055642
05:03:02|0.0055632
05:03:03|0.0055677
05:03:04|0.0055728
05:03:05|0.005564
05:03:06|0.0055579
05:03:07|0.0055454
05:03:08|0.0055537
05:03:09|0.0055583
05:03:11|0.0055602
05:03:11|0.0055602
05:03:13|0.0055776
05:03:14|0.0055918
05:03:14|0.0055775
05:03:15|0.0055775
05:03:16|0.0055819
05:03:18|0.0055585
05:03:18|0.0055585
05:03:19|0.0055603
05:03:20|0.0055604
05:03:21|0.0055604
05:03:22|0.0055544
05:03:23|0.0055542
05:03:24|0.0055461
05:03:25|0.0055488
05:03:26|0.0055488
05:03:27|0.0055488
05:03:28|0.0055564
05:03:29|0.0055537
05:03:30|0.0055537
05:03:32|0.0055537
05:03:32|0.0055503
05:03:34|0.00555
05:03:36|0.0055488
05:03:38|0.0055475
05:03:38|0.0055463
05:03:39|0.0055461
05:03:41|0.0055461
05:03:41|0.0055496
05:03:43|0.0055496
05:03:43|0.0055496
05:03:45|0.0055496
05:03:46|0.0055481
05:03:46|0.0055504
05:03:48|0.0055346
05:03:49|0.0055346
05:03:49|0.0055346
05:03:51|0.0055346
05:03:51|0.0055602
05:03:52|0.0055564
05:03:53|0.0055539
05:03:54|0.0055539
05:03:56|0.0055539
05:03:56|0.0055539
05:03:57|0.0055539
05:03:59|0.0055539
05:04:00|0.0055472
05:04:01|0.0055472
05:04:02|0.0055472
05:04:03|0.0055419
05:04:05|0.0055392
05:04:06|0.0055376
05:04:06|0.0055457
05:04:07|0.0055455
05:04:09|0.0055414
05:04:09|0.005528
05:04:10|0.0055157
05:04:11|0.005534
05:04:13|0.005534
05:04:14|0.005528
05:04:14|0.0055108
05:04:15|0.0055108
05:04:16|0.0055108
05:04:17|0.0055249
05:04:18|0.0055248
05:04:20|0.0055248
05:04:20|0.0055248
05:04:21|0.0055248
05:04:22|0.0055327
05:04:23|0.0055327
05:04:25|0.0055327
05:04:25|0.0055327
05:04:26|0.0055327
05:04:27|0.0055308
05:04:28|0.0055308
05:04:29|0.0055308
05:04:31|0.0055308
05:04:31|0.0055326
05:04:33|0.0055327
05:04:34|0.0055327
05:04:36|0.0055326
05:04:37|0.005528
05:04:38|0.005528
05:04:39|0.00552
05:04:40|0.00552
05:04:41|0.00552
05:04:43|0.0055153
05:04:44|0.0055198
05:04:44|0.00552
05:04:45|0.00552
05:04:46|0.00552
05:04:48|0.00552
05:04:48|0.0055219
05:04:50|0.00552
05:04:51|0.00552
05:04:51|0.005524
05:04:52|0.0055267
05:04:54|0.0055267
05:04:55|0.0055264
05:04:55|0.0055241
05:04:56|0.0055172
05:04:58|0.0055108
05:04:58|0.0055065
05:04:59|0.0055065
05:05:01|0.0055065
05:05:01|0.0055065
05:05:02|0.0055236
05:05:03|0.0055201
05:05:04|0.0055201
05:05:05|0.0055219
05:05:07|0.0055219
05:05:07|0.0055219
05:05:08|0.0055219
05:05:09|0.0055219
05:05:10|0.0055219
05:05:12|0.0055201
05:05:12|0.0055201
05:05:13|0.005522
05:05:14|0.0055236
05:05:15|0.0055236
05:05:17|0.0055385
05:05:17|0.0055387
05:05:18|0.0055301
05:05:19|0.005541
05:05:20|0.0055385
05:05:21|0.00553
05:05:22|0.0055257
05:05:24|0.0055201
05:05:24|0.0055201
05:05:25|0.0055201
05:05:26|0.0055245
05:05:27|0.0055245
05:05:28|0.0055296
05:05:29|0.0055294
05:05:30|0.0055232
05:05:32|0.0055232
05:05:33|0.0055229
05:05:34|0.0055229
05:05:35|0.0055229
05:05:36|0.0055229
05:05:37|0.0055229
05:05:38|0.0055229
05:05:39|0.0055153
05:05:40|0.0055228
05:05:41|0.0055329
05:05:42|0.0055329
05:05:43|0.0055395
05:05:44|0.0055335
05:05:45|0.0055381
05:05:46|0.0055381
05:05:47|0.0055377
05:05:48|0.0055388
05:05:49|0.0055388
05:05:50|0.0055423
05:05:52|0.0055423
05:05:53|0.0055389
05:05:54|0.0055389
05:05:55|0.0055385
05:05:56|0.0055353
05:05:56|0.0055305
05:05:58|0.0055305
05:05:59|0.0055284
05:06:00|0.0055284
05:06:01|0.0055284
05:06:02|0.0055274
05:06:03|0.0055274
05:06:04|0.0055212
05:06:04|0.0055212
05:06:05|0.005525
05:06:07|0.005525
05:06:08|0.005525
05:06:08|0.0055247
05:06:10|0.0055247
05:06:11|0.0055186
05:06:12|0.0055241
05:06:13|0.005523
05:06:14|0.005523
05:06:14|0.005523
05:06:16|0.0055158
05:06:17|0.0055158
05:06:17|0.0055174
05:06:19|0.0055174
05:06:20|0.0055174
05:06:21|0.0055121
05:06:22|0.0055121
05:06:23|0.0055121
05:06:24|0.0055121
05:06:25|0.0055121
05:06:26|0.0055141
05:06:27|0.0055144
05:06:27|0.0055121
05:06:29|0.0054995
05:06:30|0.0054867
05:06:31|0.0054867
05:06:31|0.0054867
05:06:33|0.0054867
05:06:33|0.0054837
05:06:36|0.0054912
05:06:36|0.0054912
05:06:37|0.0054912
05:06:39|0.0054882
05:06:40|0.005486
05:06:41|0.005486
05:06:42|0.0054841
05:06:43|0.0054889
05:06:44|0.0054834
05:06:45|0.0054836
05:06:46|0.0054814
05:06:47|0.005484
05:06:48|0.0054866
05:06:49|0.0054866
05:06:50|0.0054866
05:06:51|0.0054858
05:06:52|0.0054858
05:06:53|0.0054866
05:06:54|0.0054822
05:06:55|0.0054866
05:06:56|0.0054866
05:06:57|0.0054866
05:06:59|0.0054838
05:07:00|0.0054838
05:07:00|0.0054838
05:07:01|0.0054895
05:07:02|0.0054895
05:07:04|0.0054895
05:07:04|0.0054876
05:07:05|0.0054987
05:07:06|0.005499
05:07:07|0.005499
05:07:09|0.0054904
05:07:09|0.0054922
05:07:11|0.0054999
05:07:11|0.0054999
05:07:13|0.0054923
05:07:13|0.0054875
05:07:14|0.0054875
05:07:15|0.005505
05:07:16|0.0055046
05:07:17|0.0055046
05:07:18|0.005504
05:07:19|0.0055159
05:07:20|0.0055214
05:07:22|0.0055201
05:07:23|0.0055201
05:07:24|0.0055201
05:07:24|0.0055113
05:07:26|0.0055116
05:07:27|0.0055062
05:07:28|0.0055132
05:07:29|0.0055242
05:07:30|0.0055242
05:07:31|0.0055259
05:07:32|0.0055241
05:07:33|0.0055222
05:07:34|0.0055205
05:07:35|0.0055205
05:07:37|0.0055205
05:07:38|0.0055205
05:07:39|0.0055205
05:07:40|0.0055132
05:07:41|0.0055132
05:07:42|0.0055132
05:07:44|0.0055105
05:07:44|0.0055105
05:07:45|0.0055159
05:07:46|0.0055138
05:07:48|0.0055138
05:07:49|0.0055138
05:07:49|0.0055138
05:07:50|0.0055138
05:07:52|0.0055063
05:07:52|0.0055097
05:07:54|0.0055097
05:07:55|0.0055097
05:07:55|0.0054893
05:07:56|0.0054912
05:07:58|0.0054838
05:07:59|0.0054834
05:07:59|0.0054906
05:08:01|0.0054912
05:08:02|0.0054912
05:08:03|0.0054874
05:08:04|0.0054886
05:08:04|0.0054886
05:08:05|0.0054839
05:08:07|0.0054839
05:08:08|0.0054839
05:08:10|0.0055
05:08:10|0.005496
05:08:11|0.005496
05:08:12|0.005496
05:08:13|0.0054994
05:08:14|0.0055001
05:08:15|0.005501
05:08:16|0.0055097
05:08:17|0.005506
05:08:18|0.005506
05:08:20|0.0055056
05:08:20|0.0055056
05:08:21|0.0055056
05:08:23|0.0055132
05:08:23|0.0055132
05:08:24|0.0055132
05:08:25|0.005515
05:08:26|0.005515
05:08:27|0.0055205
05:08:28|0.0055194
05:08:30|0.005517
05:08:30|0.00552
05:08:31|0.00552
05:08:33|0.0055149
05:08:33|0.0055149
05:08:34|0.0055179
05:08:36|0.0055138
05:08:36|0.0055147
05:08:37|0.0055138
05:08:38|0.0055138
05:08:39|0.0055138
05:08:41|0.0055056
05:08:42|0.0055052
05:08:43|0.0055052
05:08:44|0.0055052
05:08:45|0.0055047
05:08:46|0.0054922
05:08:47|0.0054922
05:08:48|0.0054922
05:08:49|0.0054922
05:08:50|0.0054922
05:08:51|0.0054922
05:08:52|0.0054926
05:08:53|0.0055003
05:08:54|0.0055043
05:08:55|0.0055049
05:08:56|0.0055049
05:08:58|0.0055049
05:08:58|0.0055049
05:09:00|0.0055049
05:09:01|0.0055049
05:09:02|0.0054969
05:09:03|0.0055102
05:09:04|0.0055102
05:09:05|0.0055228
05:09:06|0.0055241
05:09:07|0.0055119
05:09:08|0.0055119
05:09:09|0.0055233
05:09:10|0.0055233
05:09:11|0.005523
05:09:12|0.0055207
05:09:13|0.0055207
05:09:14|0.0055207
05:09:15|0.0055218
05:09:16|0.0055252
05:09:17|0.0055247
05:09:18|0.0055207
05:09:19|0.0055207
05:09:20|0.00552
05:09:21|0.0055201
05:09:22|0.0055138
05:09:23|0.0055119
05:09:24|0.0055119
05:09:25|0.0055
05:09:26|0.005496
05:09:27|0.005496
05:09:28|0.005496
05:09:29|0.0054901
05:09:30|0.0054886
05:09:31|0.0054886
05:09:32|0.0054886
05:09:33|0.0054886
05:09:35|0.0054886
05:09:35|0.0054886
05:09:37|0.0054886
05:09:38|0.0054886
05:09:40|0.0054886
05:09:41|0.0054886
05:09:42|0.0054886
05:09:43|0.0054886
05:09:44|0.0054886
05:09:45|0.0054886
05:09:46|0.0054953
05:09:47|0.0054987
05:09:47|0.0054985
05:09:49|0.0054985
05:09:51|0.0054985
05:09:52|0.0054955
05:09:53|0.0054955
05:09:53|0.0054955
05:09:54|0.0054955
05:09:56|0.0054955
05:09:56|0.0054955
05:09:58|0.0055
05:09:59|0.0055
05:09:59|0.0054998
05:10:01|0.0054998
05:10:01|0.0055089
05:10:04|0.0055089
05:10:04|0.0055089
05:10:06|0.0055207
05:10:06|0.0055173
05:10:07|0.0055173
05:10:08|0.005515
05:10:09|0.0055191
05:10:10|0.0055207
05:10:11|0.0055207
05:10:12|0.0055194
05:10:13|0.0055153
05:10:14|0.00552
05:10:15|0.00552
05:10:16|0.00552
05:10:17|0.00552
05:10:18|0.0055108
05:10:19|0.0055108
05:10:20|0.0055108
05:10:21|0.0055108
05:10:23|0.0055098
05:10:23|0.0055098
05:10:24|0.0055098
05:10:25|0.0055098
05:10:26|0.0055098
05:10:28|0.0055098
05:10:28|0.0055098
05:10:30|0.0055098
05:10:31|0.0055095
05:10:31|0.005509
05:10:32|0.0055098
05:10:33|0.005516
05:10:34|0.005516
05:10:35|0.005516
05:10:36|0.0055133
05:10:37|0.0055133
05:10:39|0.0055152
05:10:40|0.0055152
05:10:41|0.0055152
05:10:42|0.0055152
05:10:43|0.0055071
05:10:44|0.0055071
05:10:45|0.0055031
05:10:46|0.0055031
05:10:47|0.0055031
05:10:48|0.0055031
05:10:49|0.0055031
05:10:50|0.0055031
05:10:51|0.0054955
05:10:52|0.0054955
05:10:53|0.0054955
05:10:54|0.0054983
05:10:55|0.0055
05:10:56|0.0055017
05:10:57|0.0055017
05:10:58|0.0055066
05:10:59|0.005502
05:11:00|0.0054964
05:11:01|0.0054964
05:11:02|0.0054963
05:11:04|0.0054963
05:11:05|0.0055013
05:11:06|0.0055013
05:11:06|0.005492
05:11:08|0.0055
05:11:09|0.0055011
05:11:10|0.0055052
05:11:11|0.0055098
05:11:12|0.0055016
05:11:13|0.0055018
05:11:14|0.0055018
05:11:15|0.0055052
05:11:16|0.0055052
05:11:17|0.0055007
05:11:18|0.0055039
05:11:19|0.0055039
05:11:20|0.0055039
05:11:21|0.0055007
05:11:22|0.0055007
05:11:23|0.0055007
05:11:24|0.0055013
05:11:25|0.0055013
05:11:27|0.0055013
05:11:27|0.0055013
05:11:28|0.0055013
05:11:29|0.0055013
05:11:30|0.0055013
05:11:31|0.0055013
05:11:32|0.0055013
05:11:34|0.0054958
05:11:34|0.0055003
05:11:35|0.0055003
05:11:36|0.0055003
05:11:37|0.0055008
05:11:38|0.0055008
05:11:39|0.0055008
05:11:41|0.0055121
05:11:42|0.0055121
05:11:43|0.0055121
05:11:44|0.0055121
05:11:46|0.0055121
05:11:47|0.0055121
05:11:47|0.0055121
05:11:48|0.0055121
05:11:49|0.0055121
05:11:51|0.0055078
05:11:52|0.0055
05:11:52|0.0055
05:11:53|0.0055013
05:11:54|0.0055056
05:11:55|0.0055056
05:11:56|0.0055024
05:11:57|0.0055024
05:11:59|0.0055024
05:12:00|0.0055061
05:12:00|0.0055061
05:12:01|0.0055056
05:12:02|0.0054961
05:12:04|0.0054961
05:12:05|0.0054961
05:12:06|0.0054961
05:12:07|0.0054961
05:12:08|0.0054987
05:12:09|0.0055036
05:12:09|0.0055036
05:12:11|0.0055036
05:12:11|0.0055036
05:12:13|0.0055036
05:12:14|0.0055036
05:12:14|0.0055036
05:12:15|0.0055036
05:12:16|0.0054961
05:12:18|0.0054816
05:12:19|0.0054914
05:12:20|0.0054914
05:12:21|0.0054914
05:12:23|0.0054914
05:12:23|0.0054914
05:12:24|0.0054914
05:12:26|0.00548
05:12:26|0.00548
05:12:27|0.005479
05:12:28|0.005479
05:12:29|0.0054724
05:12:30|0.0054576
05:12:32|0.0054604
05:12:32|0.0054604
05:12:33|0.0054531
05:12:34|0.0054659
05:12:35|0.0054659
05:12:36|0.0054627
05:12:37|0.0054657
05:12:39|0.0054657
05:12:40|0.0054657
05:12:41|0.0054624
05:12:43|0.0054624
05:12:43|0.0054658
05:12:45|0.0054657
05:12:46|0.0054657
05:12:47|0.0054564
05:12:49|0.00547
05:12:50|0.0054579
05:12:50|0.0054579
05:12:52|0.0054655
05:12:53|0.0054655
05:12:53|0.0054654
05:12:54|0.0054654
05:12:56|0.0054657
05:12:57|0.0054713
05:12:58|0.0054713
05:12:59|0.0054713
05:12:59|0.0054761
05:13:01|0.0054761
05:13:02|0.0054678
05:13:03|0.0054746
05:13:04|0.0054746
05:13:05|0.0054746
05:13:06|0.0054761
05:13:07|0.0054761
05:13:07|0.0054761
05:13:09|0.0054695
05:13:10|0.0054695
05:13:11|0.0054815
05:13:12|0.0054815
05:13:13|0.0054772
05:13:14|0.0054772
05:13:15|0.0054778
05:13:16|0.0054778
05:13:17|0.0054778
05:13:18|0.0054778
05:13:18|0.0054761
05:13:21|0.0054761
05:13:21|0.0054772
05:13:22|0.0054772
05:13:24|0.0054772
05:13:24|0.0054772
05:13:25|0.0054772
05:13:26|0.0054772
05:13:28|0.0054772
05:13:28|0.0054772
05:13:29|0.0054772
05:13:30|0.0054662
05:13:32|0.0054662
05:13:33|0.0054662
05:13:34|0.0054736
05:13:35|0.0054736
05:13:35|0.0054736
05:13:36|0.0054736
05:13:38|0.0054736
05:13:39|0.0054736
05:13:40|0.0054714
05:13:41|0.0054736
05:13:43|0.0054736
05:13:44|0.005473
05:13:45|0.005473
05:13:45|0.005473
05:13:46|0.005473
05:13:48|0.0054712
05:13:48|0.0054712
05:13:50|0.0054772
05:13:51|0.0054772
05:13:52|0.005473
05:13:52|0.005473
05:13:53|0.005473
05:13:55|0.0054733
05:13:56|0.0054733
05:13:57|0.0054766
05:13:58|0.0054766
05:13:58|0.0054772
05:14:00|0.0054772
05:14:01|0.00548
05:14:02|0.00548
05:14:04|0.0054772
05:14:04|0.0054772
05:14:05|0.0054772
05:14:07|0.0054772
05:14:07|0.0054772
05:14:08|0.005473
05:14:09|0.0054722
05:14:11|0.0054722
05:14:11|0.0054722
05:14:12|0.00547
05:14:13|0.00547
05:14:14|0.00547
05:14:16|0.00547
05:14:17|0.0054695
05:14:18|0.0054816
05:14:19|0.0054816
05:14:20|0.0054816
05:14:20|0.0054746
05:14:22|0.0054746
05:14:22|0.0054746
05:14:23|0.0054746
05:14:25|0.0054772
05:14:26|0.0054772
05:14:27|0.0054772
05:14:28|0.0054772
05:14:29|0.0054772
05:14:30|0.0054772
05:14:31|0.0054757
05:14:32|0.0054772
05:14:33|0.0054736
05:14:34|0.0054736
05:14:35|0.0054736
05:14:36|0.0054793
05:14:37|0.0054793
05:14:38|0.0054736
05:14:39|0.0054736
05:14:40|0.0054736
05:14:41|0.0054722
05:14:42|0.0054708
05:14:43|0.0054647
05:14:45|0.0054526
05:14:46|0.0054563
05:14:47|0.00545
05:14:48|0.0054516
05:14:50|0.005457
05:14:50|0.0054571
05:14:52|0.0054585
05:14:53|0.0054565
05:14:53|0.0054481
05:14:55|0.0054593
05:14:55|0.0054593
05:14:57|0.0054499
05:14:58|0.0054563
05:14:59|0.0054574
05:15:01|0.0054612
05:15:01|0.005472
05:15:03|0.0054686
05:15:04|0.0054686
05:15:05|0.005463
05:15:06|0.0054633
05:15:06|0.0054633
05:15:07|0.0054633
05:15:08|0.0054816
05:15:09|0.005482
05:15:10|0.005482
05:15:12|0.0054826
05:15:12|0.0054782
05:15:13|0.0054782
05:15:14|0.0054686
05:15:15|0.0054686
05:15:16|0.0054723
05:15:17|0.0054723
05:15:18|0.0054769
05:15:19|0.0054912
05:15:21|0.0055016
05:15:21|0.0054965
05:15:23|0.0054913
05:15:24|0.0054913
05:15:24|0.0054913
05:15:25|0.0054769
05:15:26|0.0054814
05:15:28|0.0054814
05:15:29|0.0054814
05:15:30|0.0054722
05:15:31|0.0054767
05:15:32|0.0054767
05:15:33|0.0054715
05:15:34|0.0054731
05:15:35|0.0054731
05:15:36|0.0054731
05:15:37|0.0054731
05:15:38|0.0054731
05:15:39|0.0054707
05:15:40|0.0054707
05:15:41|0.0054633
05:15:42|0.005472
05:15:44|0.0054744
05:15:44|0.0054687
05:15:46|0.0054599
05:15:47|0.0054588
05:15:48|0.0054652
05:15:49|0.0054652
05:15:50|0.0054556
05:15:51|0.0054564
05:15:52|0.0054502
05:15:53|0.0054502
05:15:54|0.0054502
05:15:55|0.0054502
05:15:56|0.00545
05:15:57|0.005455
05:15:58|0.005455
05:15:59|0.0054598
05:16:00|0.0054598
05:16:01|0.0054598
05:16:02|0.0054714
05:16:03|0.0054744
05:16:04|0.0054744
05:16:05|0.0054714
05:16:06|0.0054714
05:16:07|0.0054668
05:16:08|0.0054686
05:16:09|0.0054631
05:16:10|0.0054631
05:16:12|0.0054602
05:16:13|0.0054602
05:16:13|0.0054602
05:16:14|0.0054636
05:16:16|0.0054636
05:16:16|0.0054636
05:16:17|0.0054528
05:16:19|0.0054615
05:16:19|0.0054615
05:16:20|0.0054548
05:16:22|0.0054548
05:16:22|0.0054547
05:16:24|0.0054547
05:16:25|0.0054547
05:16:26|0.0054547
05:16:26|0.00546
05:16:28|0.0054602
05:16:29|0.0054602
05:16:30|0.0054602
05:16:30|0.0054632
05:16:32|0.0054714
05:16:33|0.0054639
05:16:33|0.0054602
05:16:35|0.0054602
05:16:36|0.0054602
05:16:37|0.0054602
05:16:38|0.0054597
05:16:39|0.0054591
05:16:40|0.0054591
05:16:41|0.0054602
05:16:42|0.0054602
05:16:43|0.0054602
05:16:44|0.0054602
05:16:46|0.005455
05:16:46|0.005455
05:16:47|0.00545
05:16:49|0.00545
05:16:50|0.0054497
05:16:51|0.0054515
05:16:52|0.0054515
05:16:53|0.0054515
05:16:54|0.0054543
05:16:55|0.0054543
05:16:56|0.0054514
05:16:57|0.0054514
05:16:58|0.00545
05:17:00|0.0054506
05:17:00|0.005454
05:17:01|0.0054536
05:17:02|0.0054536
05:17:03|0.0054488
05:17:05|0.0054453
05:17:06|0.0054458
05:17:07|0.0054458
05:17:07|0.0054575
05:17:09|0.0054646
05:17:10|0.0054744
05:17:11|0.005464
05:17:12|0.0054624
05:17:13|0.0054624
05:17:14|0.0054693
05:17:15|0.0054742
05:17:16|0.0054742
05:17:17|0.0054742
05:17:18|0.0054742
05:17:19|0.0054742
05:17:20|0.0054742
05:17:21|0.0054717
05:17:22|0.0054717
05:17:23|0.0054717
05:17:24|0.0054607
05:17:25|0.0054607
05:17:26|0.0054607
05:17:27|0.0054607
05:17:28|0.0054624
05:17:29|0.0054624
05:17:30|0.0054597
05:17:31|0.0054597
05:17:32|0.0054597
05:17:33|0.0054597
05:17:34|0.0054647
05:17:35|0.0054647
05:17:37|0.0054647
05:17:38|0.0054647
05:17:38|0.0054647
05:17:40|0.0054603
05:17:41|0.0054603
05:17:41|0.0054603
05:17:42|0.0054572
05:17:43|0.0054572
05:17:44|0.0054574
05:17:46|0.0054572
05:17:47|0.0054572
05:17:48|0.0054518
05:17:49|0.0054518
05:17:50|0.0054521
05:17:51|0.0054517
05:17:52|0.0054517
05:17:53|0.0054481
05:17:54|0.0054479
05:17:55|0.0054479
05:17:56|0.0054527
05:17:58|0.0054522
05:17:59|0.0054522
05:18:00|0.0054522
05:18:01|0.0054522
05:18:02|0.0054522
05:18:03|0.0054522
05:18:04|0.0054522
05:18:05|0.0054522
05:18:06|0.0054572
05:18:07|0.0054602
05:18:08|0.0054629
05:18:09|0.0054575
05:18:10|0.0054575
05:18:11|0.0054575
05:18:12|0.0054575
05:18:13|0.0054643
05:18:14|0.0054632
05:18:15|0.0054632
05:18:16|0.0054575
05:18:18|0.0054575
05:18:18|0.0054575
05:18:19|0.005453
05:18:21|0.005448
05:18:21|0.0054479
05:18:22|0.0054408
05:18:23|0.0054467
05:18:24|0.0054467
05:18:26|0.0054467
05:18:26|0.0054477
05:18:28|0.0054477
05:18:29|0.0054506
05:18:29|0.0054465
05:18:30|0.0054465
05:18:31|0.005446
05:18:32|0.0054432
05:18:33|0.0054408
05:18:34|0.0054408
05:18:36|0.0054408
05:18:37|0.0054408
05:18:37|0.0054408
05:18:38|0.0054442
05:18:39|0.0054401
05:18:40|0.0054401
05:18:42|0.0054401
05:18:43|0.0054408
05:18:43|0.0054408
05:18:45|0.0054337
05:18:45|0.0054337
05:18:46|0.0054337
05:18:47|0.0054337
05:18:49|0.0054337
05:18:50|0.0054337
05:18:51|0.0054337
05:18:52|0.0054398
05:18:53|0.0054398
05:18:54|0.0054398
05:18:55|0.0054338
05:18:56|0.0054338
05:18:57|0.0054396
05:18:58|0.0054396
05:18:59|0.0054396
05:19:01|0.0054396
05:19:02|0.0054607
05:19:03|0.005448
05:19:03|0.005448
05:19:04|0.005448
05:19:05|0.0054385
05:19:06|0.0054493
05:19:07|0.0054495
05:19:08|0.0054576
05:19:10|0.0054576
05:19:10|0.0054528
05:19:11|0.0054545
05:19:12|0.0054619
05:19:13|0.0054594
05:19:15|0.0054571
05:19:15|0.0054571
05:19:17|0.005447
05:19:17|0.0054575
05:19:19|0.0054622
05:19:19|0.0054576
05:19:20|0.0054576
05:19:22|0.005463
05:19:23|0.0054602
05:19:23|0.0054566
05:19:24|0.0054522
05:19:26|0.0054522
05:19:27|0.0054485
05:19:28|0.0054337
05:19:29|0.0054337
05:19:30|0.0054478
05:19:31|0.0054478
05:19:32|0.0054478
05:19:33|0.0054449
05:19:34|0.0054449
05:19:35|0.0054506
05:19:36|0.0054506
05:19:37|0.0054478
05:19:38|0.0054424
05:19:39|0.0054424
05:19:40|0.0054413
05:19:41|0.0054413
05:19:42|0.0054413
05:19:43|0.0054426
05:19:44|0.0054469
05:19:45|0.0054469
05:19:46|0.0054339
05:19:47|0.0054393
05:19:48|0.0054393
05:19:50|0.0054362
05:19:51|0.0054362
05:19:52|0.0054362
05:19:53|0.0054362
05:19:54|0.0054362
05:19:55|0.0054362
05:19:56|0.0054362
05:19:57|0.0054362
05:19:59|0.0054362
05:19:59|0.0054337
05:20:00|0.0054337
05:20:01|0.0054337
05:20:02|0.0054337
05:20:03|0.0054431
05:20:04|0.0054429
05:20:05|0.0054429
05:20:07|0.0054423
05:20:08|0.0054436
05:20:09|0.0054505
05:20:09|0.0054347
05:20:10|0.0054467
05:20:11|0.0054369
05:20:13|0.0054356
05:20:13|0.0054341
05:20:14|0.0054321
05:20:15|0.0054368
05:20:16|0.0054368
05:20:17|0.005433
05:20:18|0.0054307
05:20:19|0.0054307
05:20:20|0.0054321
05:20:21|0.0054362
05:20:22|0.0054362
05:20:24|0.0054362
05:20:24|0.005438
05:20:25|0.0054335
05:20:26|0.0054335
05:20:28|0.0054335
05:20:28|0.0054335
05:20:29|0.0054335
05:20:30|0.0054335
05:20:31|0.0054335
05:20:32|0.0054335
05:20:33|0.0054335
05:20:35|0.005434
05:20:36|0.005434
05:20:36|0.0054318
05:20:37|0.0054318
05:20:39|0.0054355
05:20:39|0.0054307
05:20:40|0.0054307
05:20:41|0.0054307
05:20:42|0.0054307
05:20:43|0.0054427
05:20:44|0.0054355
05:20:45|0.0054319
05:20:46|0.0054312
05:20:47|0.00543
05:20:50|0.0054263
05:20:51|0.005425
05:20:52|0.005425
05:20:53|0.005425
05:20:54|0.005425
05:20:55|0.005425
05:20:56|0.005425
05:20:57|0.005425
05:20:58|0.005425
05:20:59|0.0054211
05:21:01|0.0054211
05:21:02|0.0054144
05:21:02|0.005419
05:21:04|0.0054249
05:21:05|0.005434
05:21:06|0.005425
05:21:07|0.0054251
05:21:08|0.0054251
05:21:09|0.0054624
05:21:10|0.0054398
05:21:11|0.0054398
05:21:12|0.0054442
05:21:13|0.0054402
05:21:14|0.0054402
05:21:15|0.0054625
05:21:17|0.0054578
05:21:17|0.0054483
05:21:19|0.0054483
05:21:19|0.0054667
05:21:20|0.0054667
05:21:22|0.0054667
05:21:22|0.00546
05:21:23|0.00546
05:21:25|0.0054802
05:21:26|0.0054802
05:21:26|0.0054628
05:21:28|0.0054628
05:21:28|0.0054628
05:21:30|0.005467
05:21:31|0.005467
05:21:32|0.005467
05:21:32|0.0054658
05:21:34|0.0054658
05:21:35|0.0054658
05:21:36|0.0054658
05:21:37|0.0054658
05:21:38|0.0054588
05:21:38|0.005444
05:21:40|0.0054409
05:21:41|0.0054409
05:21:43|0.0054365
05:21:43|0.0054365
05:21:44|0.0054263
05:21:45|0.0054294
05:21:46|0.0054294
05:21:47|0.0054274
05:21:48|0.0054274
05:21:51|0.0054204
05:21:51|0.0054294
05:21:53|0.0054283
05:21:54|0.0054261
05:21:55|0.0054223
05:21:56|0.0054235
05:21:56|0.0054235
05:21:58|0.0054235
05:21:59|0.0054173
05:21:59|0.0054173
05:22:00|0.0054239
05:22:01|0.0054248
05:22:02|0.0054248
05:22:03|0.0054294
05:22:05|0.0054382
05:22:05|0.0054324
05:22:07|0.0054478
05:22:07|0.0054482
05:22:09|0.0054541
05:22:09|0.0054549
05:22:10|0.00546
05:22:11|0.0054717
05:22:12|0.0054626
05:22:14|0.0054898
05:22:15|0.0054898
05:22:16|0.0054814
05:22:16|0.00549
05:22:19|0.00549
05:22:20|0.0054919
05:22:21|0.0055
05:22:21|0.0054972
05:22:23|0.005495
05:22:23|0.0054945
05:22:24|0.0054912
05:22:25|0.0054864
05:22:26|0.0054864
05:22:27|0.0054864
05:22:29|0.0054744
05:22:29|0.00547
05:22:30|0.0054665
05:22:31|0.0054672
05:22:32|0.0054672
05:22:33|0.0054672
05:22:35|0.0054627
05:22:35|0.0054627
05:22:37|0.0054573
05:22:37|0.0054497
05:22:38|0.0054536
05:22:39|0.0054535
05:22:40|0.0054535
05:22:42|0.0054535
05:22:42|0.0054535
05:22:43|0.0054535
05:22:44|0.0054565
05:22:45|0.0054569
05:22:46|0.0054569
05:22:47|0.0054569
05:22:48|0.0054569
05:22:49|0.0054607
05:22:51|0.0054336
05:22:53|0.0054478
05:22:54|0.0054465
05:22:55|0.0054443
05:22:56|0.0054443
05:22:57|0.0054443
05:22:58|0.0054443
05:22:59|0.0054453
05:23:00|0.0054399
05:23:01|0.0054379
05:23:03|0.0054379
05:23:04|0.0054185
05:23:04|0.0054185
05:23:06|0.0054185
05:23:07|0.0054185
05:23:08|0.0054194
05:23:09|0.0054194
05:23:09|0.0054194
05:23:11|0.0054281
05:23:12|0.0054258
05:23:12|0.0054249
05:23:13|0.0054302
05:23:15|0.0054263
05:23:15|0.0054263
05:23:16|0.0054263
05:23:17|0.0054263
05:23:19|0.0054263
05:23:20|0.0054263
05:23:21|0.0054263
05:23:22|0.0054399
05:23:23|0.0054373
05:23:24|0.0054442
05:23:25|0.0054442
05:23:26|0.005453
05:23:27|0.005453
05:23:28|0.0054565
05:23:29|0.0054536
05:23:30|0.0054535
05:23:31|0.005455
05:23:32|0.0054569
05:23:33|0.00546
05:23:34|0.00546
05:23:35|0.005467
05:23:36|0.005467
05:23:37|0.0054569
05:23:38|0.0054568
05:23:39|0.0054568
05:23:40|0.0054595
05:23:42|0.0054534
05:23:42|0.0054534
05:23:43|0.0054573
05:23:44|0.0054473
05:23:45|0.0054473
05:23:46|0.0054568
05:23:47|0.0054487
05:23:48|0.0054534
05:23:49|0.0054534
05:23:50|0.0054506
05:23:52|0.0054506
05:23:54|0.0054473
05:23:55|0.0054473
05:23:56|0.0054473
05:23:57|0.0054473
05:23:58|0.0054438
05:23:59|0.0054473
05:24:00|0.0054473
05:24:01|0.0054491
05:24:01|0.0054477
05:24:03|0.0054574
05:24:04|0.0054574
05:24:05|0.0054574
05:24:06|0.005457
05:24:07|0.0054549
05:24:08|0.0054504
05:24:09|0.0054504
05:24:10|0.0054601
05:24:11|0.0054632
05:24:12|0.0054632
05:24:13|0.0054579
05:24:14|0.0054592
05:24:16|0.0054574
05:24:16|0.0054574
05:24:18|0.0054574
05:24:19|0.0054574
05:24:20|0.0054574
05:24:21|0.0054574
05:24:22|0.0054508
05:24:22|0.0054477
05:24:24|0.0054438
05:24:24|0.0054464
05:24:26|0.0054426
05:24:27|0.0054382
05:24:28|0.0054382
05:24:29|0.0054382
05:24:30|0.0054438
05:24:30|0.0054438
05:24:32|0.0054438
05:24:33|0.0054438
05:24:34|0.0054458
05:24:35|0.0054458
05:24:36|0.0054393
05:24:37|0.0054393
05:24:38|0.0054393
05:24:39|0.0054393
05:24:40|0.0054437
05:24:41|0.0054437
05:24:41|0.0054437
05:24:42|0.0054382
05:24:44|0.0054382
05:24:45|0.0054382
05:24:46|0.0054389
05:24:47|0.0054396
05:24:47|0.0054396
05:24:49|0.0054396
05:24:50|0.0054396
05:24:50|0.0054396
05:24:51|0.0054361
05:24:53|0.0054364
05:24:54|0.0054364
05:24:55|0.0054364
05:24:56|0.0054364
05:24:58|0.0054364
05:24:58|0.0054364
05:25:00|0.0054364
05:25:01|0.0054364
05:25:01|0.0054372
05:25:03|0.0054396
05:25:04|0.0054396
05:25:06|0.0054438
05:25:06|0.0054457
05:25:07|0.0054568
05:25:08|0.0054552
05:25:09|0.0054552
05:25:11|0.0054552
05:25:12|0.0054384
05:25:12|0.0054444
05:25:14|0.0054444
05:25:15|0.0054444
05:25:15|0.0054444
05:25:17|0.0054444
05:25:17|0.0054322
05:25:18|0.0054373
05:25:20|0.0054373
05:25:22|0.0054373
05:25:22|0.0054373
05:25:23|0.0054351
05:25:24|0.0054351
05:25:25|0.0054347
05:25:26|0.0054401
05:25:28|0.0054401
05:25:28|0.0054401
05:25:30|0.0054401
05:25:31|0.0054401
05:25:31|0.0054401
05:25:33|0.0054365
05:25:34|0.0054365
05:25:35|0.0054373
05:25:36|0.0054373
05:25:37|0.0054401
05:25:38|0.0054374
05:25:38|0.0054374
05:25:39|0.0054374
05:25:41|0.0054374
05:25:42|0.00544
05:25:43|0.00544
05:25:43|0.0054374
05:25:45|0.0054373
05:25:46|0.0054373
05:25:47|0.0054373
05:25:48|0.005448
05:25:49|0.0054436
05:25:50|0.0054552
05:25:51|0.0054618
05:25:52|0.005462
05:25:53|0.0054571
05:25:55|0.0054483
05:25:55|0.0054373
05:25:56|0.0054431
05:25:59|0.0054429
05:25:59|0.0054431
05:26:00|0.0054431
05:26:01|0.0054472
05:26:02|0.0054479
05:26:04|0.00545
05:26:04|0.00545
05:26:06|0.0054552
05:26:07|0.0054465
05:26:07|0.0054472
05:26:09|0.005446
05:26:10|0.005446
05:26:11|0.005446
05:26:12|0.005446
05:26:13|0.005446
05:26:14|0.0054499
05:26:15|0.0054499
05:26:16|0.005446
05:26:17|0.0054472
05:26:18|0.0054472
05:26:20|0.0054472
05:26:21|0.0054472
05:26:21|0.0054472
05:26:22|0.0054472
05:26:23|0.0054472
05:26:24|0.0054472
05:26:26|0.0054303
05:26:27|0.0054303
05:26:28|0.0054379
05:26:28|0.0054379
05:26:29|0.0054383
05:26:31|0.0054383
05:26:32|0.0054374
05:26:33|0.0054313
05:26:34|0.0054313
05:26:35|0.0054313
05:26:36|0.0054319
05:26:37|0.00543
05:26:37|0.00543
05:26:39|0.00543
05:26:40|0.0054262
05:26:40|0.0054259
05:26:42|0.0054226
05:26:43|0.0054198
05:26:43|0.0054235
05:26:45|0.0054214
05:26:46|0.0054173
05:26:47|0.00541
05:26:47|0.0054052
05:26:49|0.0054052
05:26:50|0.0054052
05:26:51|0.0054089
05:26:51|0.0054089
05:26:53|0.0054053
05:26:54|0.0054031
05:26:56|0.0054064
05:26:56|0.0054064
05:26:57|0.0054064
05:26:58|0.0054099
05:26:59|0.005404
05:27:01|0.0054049
05:27:01|0.0054063
05:27:03|0.0054063
05:27:03|0.0054063
05:27:04|0.0054136
05:27:06|0.0054136
05:27:07|0.0053857
05:27:08|0.005398
05:27:09|0.0053999
05:27:10|0.0053999
05:27:11|0.0054013
05:27:12|0.005398
05:27:13|0.005398
05:27:15|0.0054
05:27:15|0.005404
05:27:17|0.0054
05:27:17|0.005404
05:27:18|0.005404
05:27:20|0.005404
05:27:21|0.0054
05:27:22|0.0054
05:27:23|0.0054
05:27:24|0.0054
05:27:25|0.0054033
05:27:26|0.0054
05:27:27|0.0053955
05:27:28|0.0053861
05:27:29|0.0053923
05:27:30|0.0053921
05:27:31|0.0053923
05:27:32|0.0053923
05:27:33|0.0053815
05:27:34|0.0053815
05:27:35|0.0053772
05:27:36|0.0053888
05:27:37|0.0053886
05:27:38|0.0053887
05:27:39|0.0053887
05:27:40|0.0053887
05:27:41|0.005383
05:27:42|0.0053885
05:27:43|0.0053885
05:27:44|0.0053885
05:27:45|0.0053885
05:27:46|0.0053835
05:27:47|0.0053865
05:27:48|0.0053865
05:27:49|0.0053899
05:27:50|0.0053885
05:27:51|0.0053886
05:27:52|0.0053886
05:27:53|0.0053886
05:27:54|0.0053886
05:27:55|0.0053822
05:27:56|0.0053886
05:27:57|0.0054
05:27:59|0.0054
05:28:00|0.0053953
05:28:01|0.0053953
05:28:02|0.0053953
05:28:03|0.0054078
05:28:04|0.0054078
05:28:06|0.0054113
05:28:06|0.0054136
05:28:08|0.0054136
05:28:08|0.0054136
05:28:09|0.0054136
05:28:11|0.0054179
05:28:12|0.0054179
05:28:13|0.0054169
05:28:14|0.0054145
05:28:15|0.0054145
05:28:16|0.0054198
05:28:17|0.0054184
05:28:18|0.005426
05:28:19|0.005426
05:28:20|0.0054261
05:28:21|0.0054261
05:28:22|0.0054251
05:28:23|0.0054251
05:28:24|0.0054251
05:28:25|0.0054195
05:28:26|0.0054191
05:28:27|0.0054191
05:28:28|0.0054191
05:28:29|0.0054234
05:28:30|0.0054261
05:28:31|0.0054261
05:28:32|0.0054209
05:28:33|0.0054209
05:28:34|0.0054209
05:28:35|0.00542
05:28:36|0.00542
05:28:37|0.00542
05:28:38|0.00542
05:28:40|0.00542
05:28:40|0.0054145
05:28:41|0.0054145
05:28:43|0.005414
05:28:43|0.005414
05:28:44|0.005414
05:28:45|0.0054053
05:28:46|0.0054053
05:28:47|0.0054055
05:28:48|0.0054055
05:28:49|0.0053979
05:28:50|0.0054
05:28:51|0.0054
05:28:52|0.0053966
05:28:53|0.0054036
05:28:54|0.0054036
05:28:55|0.0054053
05:28:57|0.0054064
05:28:59|0.0054064
05:29:00|0.0054012
05:29:00|0.0054012
05:29:02|0.0054093
05:29:03|0.0054093
05:29:04|0.0054093
05:29:06|0.0054432
05:29:06|0.0054432
05:29:07|0.0054432
05:29:08|0.0054461
05:29:09|0.00543
05:29:11|0.0054302
05:29:12|0.0054258
05:29:13|0.0054219
05:29:14|0.0054245
05:29:15|0.0054359
05:29:16|0.0054309
05:29:17|0.005434
05:29:18|0.005434
05:29:19|0.0054297
05:29:20|0.0054297
05:29:21|0.0054297
05:29:22|0.0054297
05:29:23|0.0054297
05:29:25|0.0054297
05:29:26|0.0054231
05:29:26|0.0054231
05:29:27|0.005421
05:29:29|0.0054119
05:29:30|0.0054119
05:29:31|0.0054172
05:29:32|0.0054172
05:29:32|0.0054172
05:29:34|0.0054172
05:29:35|0.005425
05:29:36|0.005425
05:29:37|0.0054252
05:29:38|0.0054252
05:29:38|0.0054177
05:29:40|0.0054177
05:29:41|0.0054177
05:29:42|0.0054173
05:29:43|0.0054173
05:29:43|0.0054181
05:29:44|0.0054181
05:29:46|0.0054181
05:29:47|0.0054181
05:29:48|0.0054181
05:29:49|0.0054241
05:29:50|0.0054241
05:29:51|0.0054241
05:29:52|0.0054297
05:29:53|0.0054205
05:29:53|0.0054205
05:29:55|0.0054205
05:29:56|0.0054241
05:29:57|0.0054241
05:29:58|0.0054241
05:29:59|0.0054241
05:30:00|0.0054241
05:30:00|0.0054241
05:30:02|0.005425
05:30:03|0.005425
05:30:04|0.005425
05:30:05|0.0054304
05:30:06|0.0054439
05:30:07|0.00545
05:30:08|0.00545
05:30:09|0.00545
05:30:10|0.0054479
05:30:11|0.0054494
05:30:12|0.00545
05:30:13|0.00545
05:30:14|0.0054462
05:30:15|0.0054405
05:30:16|0.0054405
05:30:17|0.0054406
05:30:18|0.0054454
05:30:19|0.0054454
05:30:20|0.0054524
05:30:21|0.0054524
05:30:22|0.0054524
05:30:23|0.0054512
05:30:24|0.0054518
05:30:25|0.0054518
05:30:26|0.0054569
05:30:27|0.0054506
05:30:28|0.0054506
05:30:29|0.0054366
05:30:30|0.0054366
05:30:31|0.0054381
05:30:32|0.0054381
05:30:33|0.0054432
05:30:34|0.0054432
05:30:35|0.0054512
05:30:36|0.0054512
05:30:37|0.0054512
05:30:38|0.0054512
05:30:39|0.0054512
05:30:40|0.0054512
05:30:41|0.0054568
05:30:42|0.0054533
05:30:43|0.00545
05:30:44|0.00545
05:30:45|0.0054546
05:30:46|0.0054546
05:30:47|0.0054546
05:30:48|0.0054546
05:30:49|0.0054512
05:30:50|0.0054512
05:30:51|0.0054512
05:30:52|0.0054536
05:30:53|0.0054536
05:30:54|0.0054514
05:30:55|0.0054512
05:30:56|0.0054512
05:30:57|0.0054512
05:30:58|0.0054512
05:30:59|0.0054453
05:31:01|0.0054435
05:31:02|0.0054435
05:31:04|0.0054539
05:31:04|0.0054539
05:31:05|0.0054572
05:31:07|0.0054572
05:31:08|0.0054486
05:31:09|0.0054385
05:31:09|0.0054423
05:31:10|0.0054423
05:31:11|0.0054463
05:31:13|0.0054463
05:31:13|0.0054463
05:31:15|0.0054463
05:31:15|0.0054463
05:31:16|0.0054463
05:31:17|0.0054526
05:31:19|0.0054515
05:31:20|0.0054515
05:31:20|0.005456
05:31:22|0.0054575
05:31:23|0.0054575
05:31:23|0.0054575
05:31:25|0.0054527
05:31:25|0.0054527
05:31:27|0.0054473
05:31:27|0.0054473
05:31:29|0.0054473
05:31:30|0.0054473
05:31:30|0.0054473
05:31:31|0.0054559
05:31:33|0.0054559
05:31:33|0.0054559
05:31:34|0.0054554
05:31:36|0.0054542
05:31:37|0.0054542
05:31:38|0.0054513
05:31:39|0.0054497
05:31:39|0.0054473
05:31:41|0.0054441
05:31:43|0.0054441
05:31:43|0.0054457
05:31:44|0.0054457
05:31:46|0.0054457
05:31:46|0.0054457
05:31:47|0.0054441
05:31:48|0.0054502
05:31:49|0.0054503
05:31:50|0.0054503
05:31:51|0.005448
05:31:53|0.0054473
05:31:54|0.0054379
05:31:55|0.0054318
05:31:56|0.0054307
05:31:57|0.0054307
05:31:58|0.0054307
05:31:59|0.00543
05:32:01|0.00543
05:32:03|0.0054307
05:32:03|0.0054314
05:32:04|0.0054314
05:32:06|0.0054314
05:32:07|0.005431
05:32:08|0.005431
05:32:09|0.0054349
05:32:10|0.0054349
05:32:11|0.0054252
05:32:12|0.0054252
05:32:12|0.0054252
05:32:14|0.0054252
05:32:14|0.0054252
05:32:16|0.0054252
05:32:17|0.0054249
05:32:19|0.0054241
05:32:19|0.0054249
05:32:21|0.005424
05:32:22|0.005424
05:32:23|0.005424
05:32:24|0.0054126
05:32:25|0.00541
05:32:26|0.00541
05:32:27|0.00541
05:32:28|0.00541
05:32:29|0.00541
05:32:30|0.00541
05:32:31|0.0054097
05:32:32|0.0054097
05:32:33|0.0054097
05:32:34|0.0054097
05:32:35|0.0054181
05:32:36|0.0054181
05:32:37|0.0054126
05:32:38|0.0054126
05:32:39|0.0054126
05:32:40|0.0054126
05:32:41|0.0054126
05:32:42|0.005407
05:32:43|0.0054069
05:32:44|0.0054064
05:32:45|0.0054048
05:32:47|0.0054001
05:32:47|0.0054001
05:32:48|0.0054001
05:32:49|0.0054022
05:32:51|0.0054022
05:32:51|0.0054063
05:32:52|0.0054064
05:32:54|0.0054064
05:32:55|0.0054064
05:32:55|0.0054052
05:32:56|0.0054051
05:32:58|0.0054051
05:32:58|0.0054002
05:33:00|0.0054496
05:33:01|0.0054375
05:33:01|0.0054375
05:33:03|0.0054481
05:33:03|0.00545
05:33:05|0.0054334
05:33:06|0.0054383
05:33:07|0.0054261
05:33:07|0.0054247
05:33:09|0.0054247
05:33:10|0.0054175
05:33:11|0.0054144
05:33:12|0.0054071
05:33:13|0.0054066
05:33:14|0.0054066
05:33:15|0.0054129
05:33:16|0.0054129
05:33:17|0.0054153
05:33:18|0.0054153
05:33:20|0.0054153
05:33:20|0.0054153
05:33:22|0.0054153
05:33:23|0.0054192
05:33:23|0.0054192
05:33:24|0.0054192
05:33:25|0.0054192
05:33:26|0.0054246
05:33:27|0.0054187
05:33:28|0.0054195
05:33:29|0.0054244
05:33:30|0.0054196
05:33:31|0.0054252
05:33:32|0.0054252
05:33:33|0.005424
05:33:34|0.005424
05:33:35|0.0054199
05:33:36|0.0054199
05:33:37|0.0054267
05:33:39|0.0054267
05:33:40|0.0054304
05:33:41|0.0054314
05:33:42|0.0054389
05:33:42|0.0054389
05:33:43|0.0054389
05:33:44|0.0054361
05:33:46|0.0054361
05:33:47|0.0054292
05:33:47|0.0054292
05:33:49|0.0054343
05:33:50|0.0054343
05:33:50|0.0054225
05:33:52|0.0054225
05:33:53|0.0054281
05:33:54|0.005426
05:33:54|0.005426
05:33:56|0.005426
05:33:56|0.005426
05:33:58|0.005426
05:33:59|0.005426
05:33:59|0.005426
05:34:01|0.00543
05:34:03|0.0054315
05:34:03|0.0054357
05:34:05|0.0054357
05:34:07|0.005443
05:34:08|0.005443
05:34:09|0.0054435
05:34:10|0.00544
05:34:11|0.0054397
05:34:12|0.0054397
05:34:13|0.0054397
05:34:14|0.0054397
05:34:16|0.0054397
05:34:16|0.0054397
05:34:17|0.0054421
05:34:18|0.0054481
05:34:19|0.005455
05:34:21|0.0054598
05:34:21|0.005459
05:34:23|0.005459
05:34:23|0.005459
05:34:25|0.0054509
05:34:25|0.0054529
05:34:26|0.0054529
05:34:27|0.0054529
05:34:28|0.0054485
05:34:30|0.0054485
05:34:30|0.005459
05:34:32|0.005459
05:34:32|0.0054551
05:34:33|0.0054551
05:34:34|0.0054551
05:34:36|0.0054529
05:34:37|0.0054529
05:34:37|0.0054529
05:34:38|0.0054526
05:34:39|0.0054577
05:34:41|0.0054589
05:34:41|0.0054586
05:34:42|0.0054586
05:34:43|0.0054539
05:34:44|0.0054539
05:34:46|0.0054616
05:34:46|0.0054616
05:34:47|0.0054618
05:34:48|0.0054641
05:34:50|0.0054634
05:34:51|0.0054698
05:34:52|0.0054698
05:34:53|0.0054698
05:34:54|0.0054698
05:34:55|0.0054698
05:34:56|0.0054698
05:34:57|0.0054693
05:34:57|0.0054754
05:34:59|0.0054754
05:34:59|0.0054754
05:35:00|0.0054785
05:35:02|0.0054797
05:35:04|0.005481
05:35:04|0.0054824
05:35:06|0.0054769
05:35:06|0.0054783
05:35:08|0.0054744
05:35:08|0.0054642
05:35:09|0.0054642
05:35:11|0.0054642
05:35:13|0.0054603
05:35:13|0.0054707
05:35:15|0.0054707
05:35:15|0.0054744
05:35:16|0.0054744
05:35:17|0.0054747
05:35:19|0.0054747
05:35:19|0.0054747
05:35:20|0.0054799
05:35:21|0.0054799
05:35:22|0.0054799
05:35:24|0.0054747
05:35:24|0.0054797
05:35:25|0.0054688
05:35:27|0.0054654
05:35:27|0.0054693
05:35:29|0.0054795
05:35:29|0.0054743
05:35:31|0.0054697
05:35:31|0.0054629
05:35:32|0.0054629
05:35:34|0.0054764
05:35:35|0.0054737
05:35:35|0.0054708
05:35:36|0.0054708
05:35:37|0.0054637
05:35:39|0.005461
05:35:40|0.0054611
05:35:40|0.0054611
05:35:42|0.0054668
05:35:42|0.0054628
05:35:43|0.0054605
05:35:45|0.0054605
05:35:45|0.0054605
05:35:47|0.0054605
05:35:47|0.0054605
05:35:49|0.0054605
05:35:50|0.0054605
05:35:51|0.0054548
05:35:52|0.0054494
05:35:53|0.0054494
05:35:54|0.0054495
05:35:55|0.005448
05:35:56|0.0054449
05:35:57|0.0054435
05:35:58|0.005441
05:35:59|0.0054537
05:36:00|0.0054537
05:36:01|0.0054493
05:36:02|0.0054503
05:36:03|0.0054494
05:36:05|0.0054553
05:36:05|0.0054553
05:36:07|0.0054543
05:36:08|0.0054668
05:36:09|0.0054626
05:36:10|0.0054626
05:36:11|0.0054626
05:36:12|0.0054629
05:36:13|0.0054613
05:36:14|0.0054615
05:36:15|0.0054615
05:36:16|0.0054615
05:36:18|0.0054615
05:36:18|0.0054609
05:36:20|0.0054609
05:36:21|0.0054652
05:36:22|0.0054652
05:36:22|0.005467
05:36:23|0.0054637
05:36:25|0.0054637
05:36:25|0.005459
05:36:27|0.0054596
05:36:27|0.0054576
05:36:29|0.0054576
05:36:29|0.0054576
05:36:30|0.0054576
05:36:32|0.0054576
05:36:33|0.0054668
05:36:34|0.0054629
05:36:35|0.0054668
05:36:35|0.0054649
05:36:37|0.0054642
05:36:38|0.0054657
05:36:39|0.005467
05:36:40|0.005467
05:36:41|0.005467
05:36:42|0.005467
05:36:43|0.0054644
05:36:43|0.0054644
05:36:44|0.0054644
05:36:45|0.0054657
05:36:46|0.00547
05:36:47|0.0054699
05:36:48|0.0054699
05:36:50|0.0054699
05:36:50|0.0054699
05:36:51|0.0054699
05:36:53|0.0054743
05:36:55|0.0054752
05:36:56|0.0054752
05:36:56|0.0054752
05:36:57|0.0054752
05:36:58|0.0054737
05:36:59|0.0054737
05:37:01|0.0054737
05:37:02|0.0054742
05:37:03|0.0054814
05:37:04|0.005478
05:37:06|0.005478
05:37:07|0.0054824
05:37:09|0.0054731
05:37:09|0.0054731
05:37:11|0.0054757
05:37:11|0.0054774
05:37:13|0.0054774
05:37:14|0.0054743
05:37:15|0.0054743
05:37:15|0.0054774
05:37:16|0.0054774
05:37:17|0.0054774
05:37:19|0.0054745
05:37:20|0.0054745
05:37:20|0.0054745
05:37:22|0.0054753
05:37:22|0.0054742
05:37:24|0.0054743
05:37:24|0.0054708
05:37:25|0.005474
05:37:26|0.00546
05:37:28|0.00546
05:37:29|0.00546
05:37:29|0.0054623
05:37:31|0.0054526
05:37:31|0.0054576
05:37:33|0.0054576
05:37:34|0.0054576
05:37:35|0.00546
05:37:35|0.0054578
05:37:37|0.0054578
05:37:37|0.0054578
05:37:39|0.0054594
05:37:39|0.0054594
05:37:40|0.00546
05:37:42|0.0054586
05:37:43|0.0054586
05:37:43|0.0054602
05:37:45|0.0054602
05:37:46|0.0054624
05:37:47|0.0054591
05:37:48|0.0054591
05:37:49|0.0054569
05:37:49|0.0054569
05:37:51|0.0054569
05:37:51|0.0054569
05:37:52|0.0054569
05:37:54|0.0054537
05:37:55|0.0054537
05:37:56|0.0054569
05:37:57|0.0054577
05:37:58|0.0054577
05:37:59|0.0054573
05:38:00|0.0054564
05:38:01|0.0054564
05:38:02|0.0054609
05:38:03|0.005456
05:38:04|0.005456
05:38:05|0.005456
05:38:06|0.0054577
05:38:07|0.0054577
05:38:08|0.0054577
05:38:09|0.0054577
05:38:10|0.0054621
05:38:11|0.0054621
05:38:12|0.0054621
05:38:13|0.0054511
05:38:14|0.0054567
05:38:15|0.0054567
05:38:16|0.0054504
05:38:17|0.00545
05:38:18|0.00545
05:38:19|0.00545
05:38:20|0.0054567
05:38:22|0.0054578
05:38:23|0.0054578
05:38:23|0.0054578
05:38:25|0.0054578
05:38:26|0.0054775
05:38:27|0.0054672
05:38:27|0.0054769
05:38:28|0.0054721
05:38:29|0.0054627
05:38:31|0.0054627
05:38:32|0.0054627
05:38:33|0.0054627
05:38:34|0.0054694
05:38:35|0.0054641
05:38:36|0.0054623
05:38:37|0.005466
05:38:38|0.0054618
05:38:39|0.0054618
05:38:39|0.0054624
05:38:41|0.0054624
05:38:42|0.0054463
05:38:43|0.0054616
05:38:44|0.0054616
05:38:45|0.0054616
05:38:45|0.005465
05:38:47|0.005465
05:38:47|0.005465
05:38:48|0.005465
05:38:49|0.005465
05:38:51|0.005465
05:38:52|0.005465
05:38:53|0.005465
05:38:54|0.0054562
05:38:54|0.0054562
05:38:56|0.0054574
05:38:57|0.0054527
05:38:58|0.0054527
05:38:58|0.0054527
05:38:59|0.0054432
05:39:01|0.0054409
05:39:02|0.0054409
05:39:03|0.0054409
05:39:04|0.0054409
05:39:05|0.0054409
05:39:06|0.0054409
05:39:08|0.0054409
05:39:09|0.0054409
05:39:10|0.0054409
05:39:10|0.0054411
05:39:12|0.0054411
05:39:13|0.0054484
05:39:14|0.0054528
05:39:14|0.0054447
05:39:16|0.0054447
05:39:17|0.0054455
05:39:19|0.005441
05:39:19|0.0054415
05:39:20|0.0054484
05:39:22|0.0054484
05:39:22|0.0054484
05:39:24|0.0054485
05:39:25|0.0054485
05:39:25|0.0054485
05:39:26|0.0054488
05:39:27|0.0054488
05:39:28|0.0054417
05:39:30|0.0054417
05:39:30|0.0054417
05:39:31|0.0054463
05:39:33|0.0054463
05:39:34|0.0054463
05:39:35|0.0054409
05:39:35|0.0054409
05:39:36|0.0054432
05:39:37|0.0054432
05:39:38|0.0054343
05:39:41|0.0054343
05:39:41|0.0054343
05:39:42|0.0054343
05:39:44|0.0054343
05:39:44|0.0054357
05:39:46|0.0054349
05:39:47|0.0054417
05:39:48|0.0054417
05:39:49|0.0054396
05:39:49|0.005439
05:39:51|0.0054414
05:39:51|0.0054414
05:39:53|0.0054414
05:39:54|0.0054407
05:39:54|0.0054408
05:39:55|0.0054408
05:39:57|0.005438
05:39:58|0.0054384
05:39:58|0.0054384
05:40:00|0.0054392
05:40:00|0.0054463
05:40:02|0.0054463
05:40:03|0.005448
05:40:03|0.0054448
05:40:04|0.0054448
05:40:05|0.0054488
05:40:07|0.0054573
05:40:09|0.0054603
05:40:09|0.0054603
05:40:11|0.0054584
05:40:12|0.0054584
05:40:13|0.0054625
05:40:14|0.0054643
05:40:14|0.0054643
05:40:16|0.0054643
05:40:18|0.0054643
05:40:18|0.0054589
05:40:20|0.0054589
05:40:21|0.0054643
05:40:22|0.0054643
05:40:22|0.0054643
05:40:24|0.0054643
05:40:24|0.0054651
05:40:26|0.0054628
05:40:27|0.0054628
05:40:28|0.0054709
05:40:29|0.0054709
05:40:30|0.0054577
05:40:30|0.0054577
05:40:31|0.0054577
05:40:33|0.0054577
05:40:34|0.0054577
05:40:35|0.0054577
05:40:35|0.0054577
05:40:37|0.0054577
05:40:38|0.0054577
05:40:39|0.0054568
05:40:40|0.0054568
05:40:41|0.0054564
05:40:42|0.0054564
05:40:43|0.0054523
05:40:44|0.0054523
05:40:45|0.0054523
05:40:46|0.0054523
05:40:47|0.0054545
05:40:48|0.005451
05:40:49|0.0054481
05:40:50|0.0054481
05:40:51|0.0054481
05:40:52|0.0054534
05:40:53|0.0054523
05:40:54|0.0054523
05:40:56|0.0054438
05:40:56|0.005442
05:40:57|0.005442
05:40:58|0.005442
05:40:59|0.005442
05:41:00|0.005442
05:41:02|0.0054525
05:41:02|0.0054525
05:41:03|0.0054604
05:41:04|0.0054591
05:41:05|0.0054591
05:41:06|0.0054591
05:41:08|0.0054539
05:41:09|0.0054531
05:41:11|0.0054531
05:41:12|0.0054531
05:41:13|0.0054531
05:41:14|0.0054541
05:41:15|0.0054541
05:41:16|0.0054596
05:41:17|0.0054597
05:41:18|0.0054597
05:41:19|0.0054597
05:41:20|0.0054569
05:41:21|0.0054558
05:41:22|0.0054558
05:41:23|0.0054542
05:41:24|0.0054531
05:41:25|0.005453
05:41:26|0.0054486
05:41:26|0.0054486
05:41:28|0.0054421
05:41:28|0.0054496
05:41:30|0.0054496
05:41:30|0.0054496
05:41:32|0.0054496
05:41:33|0.0054463
05:41:34|0.0054463
05:41:35|0.0054463
05:41:36|0.0054463
05:41:37|0.0054463
05:41:38|0.0054463
05:41:39|0.0054453
05:41:40|0.0054453
05:41:41|0.0054453
05:41:42|0.0054453
05:41:43|0.0054447
05:41:44|0.0054402
05:41:45|0.0054402
05:41:46|0.0054402
05:41:47|0.0054402
05:41:48|0.0054402
05:41:49|0.005434
05:41:50|0.00544
05:41:51|0.0054358
05:41:52|0.0054358
05:41:53|0.0054318
05:41:54|0.0054318
05:41:55|0.00543
05:41:56|0.00543
05:41:57|0.00543
05:41:58|0.0054292
05:41:59|0.0054308
05:42:00|0.0054308
05:42:01|0.0054339
05:42:02|0.0054339
05:42:03|0.0054339
05:42:04|0.0054339
05:42:05|0.0054338
05:42:06|0.0054292
05:42:07|0.00543
05:42:08|0.00543
05:42:09|0.00543
05:42:10|0.00543
05:42:12|0.00543
05:42:13|0.00543
05:42:15|0.00543
05:42:16|0.0054265
05:42:16|0.0054283
05:42:17|0.0054272
05:42:19|0.0054272
05:42:19|0.0054271
05:42:20|0.0054271
05:42:22|0.0054271
05:42:22|0.005426
05:42:23|0.005426
05:42:25|0.005426
05:42:26|0.005426
05:42:27|0.0054182
05:42:28|0.0054187
05:42:29|0.0054231
05:42:29|0.0054231
05:42:31|0.0054177
05:42:32|0.0054192
05:42:33|0.0054356
05:42:33|0.0054356
05:42:35|0.0054334
05:42:36|0.0054334
05:42:37|0.00543
05:42:38|0.0054287
05:42:39|0.0054287
05:42:40|0.0054287
05:42:40|0.0054288
05:42:42|0.0054288
05:42:43|0.0054288
05:42:44|0.0054288
05:42:45|0.0054288
05:42:46|0.00543
05:42:48|0.0054259
05:42:48|0.0054259
05:42:49|0.005429
05:42:50|0.0054298
05:42:51|0.0054298
05:42:52|0.0054288
05:42:53|0.0054373
05:42:55|0.0054289
05:42:55|0.0054289
05:42:56|0.0054289
05:42:58|0.0054397
05:42:59|0.0054395
05:43:00|0.0054403
05:43:01|0.0054403
05:43:02|0.0054403
05:43:02|0.0054403
05:43:04|0.0054344
05:43:04|0.0054334
05:43:05|0.0054368
05:43:06|0.0054368
05:43:08|0.0054368
05:43:09|0.0054374
05:43:10|0.0054374
05:43:11|0.0054374
05:43:13|0.0054374
05:43:14|0.0054374
05:43:15|0.0054374
05:43:16|0.0054308
05:43:16|0.0054308
05:43:18|0.00543
05:43:19|0.00543
05:43:20|0.0054335
05:43:21|0.0054338
05:43:22|0.0054299
05:43:23|0.0054299
05:43:24|0.0054299
05:43:25|0.0054184
05:43:26|0.0054206
05:43:27|0.0054203
05:43:28|0.0054203
05:43:29|0.0054203
05:43:30|0.0054203
05:43:32|0.0054184
05:43:33|0.0054152
05:43:33|0.0054145
05:43:35|0.0054145
05:43:36|0.0054145
05:43:37|0.005418
05:43:37|0.005418
05:43:39|0.005418
05:43:39|0.005418
05:43:41|0.005418
05:43:41|0.0054198
05:43:44|0.0054198
05:43:44|0.0054203
05:43:45|0.0054203
05:43:46|0.005418
05:43:47|0.005418
05:43:49|0.0054192
05:43:49|0.0054192
05:43:51|0.0054198
05:43:51|0.0054198
05:43:52|0.0054198
05:43:53|0.0054174
05:43:54|0.005418
05:43:56|0.005418
05:43:57|0.005418
05:43:57|0.0054049
05:43:58|0.0054092
05:44:00|0.0054051
05:44:01|0.0054051
05:44:01|0.0054054
05:44:02|0.0054102
05:44:03|0.0054051
05:44:04|0.0054115
05:44:06|0.0054136
05:44:06|0.0054136
05:44:07|0.0054069
05:44:08|0.0054069
05:44:10|0.0054069
05:44:10|0.0054069
05:44:11|0.0054069
05:44:13|0.0054136
05:44:14|0.0054067
05:44:15|0.0054011
05:44:17|0.0054
05:44:17|0.0054
05:44:19|0.0054
05:44:19|0.0053942
05:44:20|0.0053954
05:44:22|0.0053954
05:44:22|0.005398
05:44:24|0.0053981
05:44:25|0.0053954
05:44:26|0.0053954
05:44:27|0.0053955
05:44:28|0.0053955
05:44:29|0.0053963
05:44:30|0.0053963
05:44:31|0.0053963
05:44:32|0.0053963
05:44:33|0.0053965
05:44:34|0.0053965
05:44:35|0.0053955
05:44:36|0.0054
05:44:37|0.005401
05:44:38|0.0054018
05:44:39|0.0054067
05:44:40|0.0054026
05:44:41|0.0054065
05:44:42|0.005401
05:44:43|0.0054058
05:44:44|0.0054088
05:44:45|0.0054064
05:44:46|0.0054064
05:44:47|0.0054064
05:44:48|0.0054
05:44:49|0.0054
05:44:50|0.005398
05:44:51|0.005398
05:44:52|0.0054024
05:44:53|0.0054001
05:44:54|0.0054001
05:44:55|0.0054001
05:44:56|0.005398
05:44:57|0.0053964
05:44:58|0.0054001
05:44:59|0.0054001
05:45:00|0.0054
05:45:01|0.0054001
05:45:02|0.0053999
05:45:03|0.0054
05:45:04|0.0054026
05:45:05|0.0053983
05:45:06|0.0054026
05:45:07|0.0054432
05:45:08|0.00545
05:45:09|0.0054445
05:45:10|0.0054445
05:45:11|0.00545
05:45:12|0.0054394
05:45:14|0.0054339
05:45:14|0.0054338
05:45:16|0.0054338
05:45:17|0.0054338
05:45:18|0.0054276
05:45:19|0.0054263
05:45:20|0.0054263
05:45:21|0.0054339
05:45:22|0.0054403
05:45:23|0.0054445
05:45:24|0.0054445
05:45:25|0.0054445
05:45:26|0.005443
05:45:27|0.0054439
05:45:28|0.0054387
05:45:29|0.0054339
05:45:30|0.0054339
05:45:31|0.0054338
05:45:33|0.0054338
05:45:34|0.0054337
05:45:34|0.0054338
05:45:36|0.005438
05:45:36|0.005438
05:45:38|0.0054429
05:45:38|0.0054429
05:45:40|0.0054429
05:45:41|0.0054529
05:45:41|0.0054529
05:45:42|0.00545
05:45:43|0.0054569
05:45:44|0.0054529
05:45:45|0.0054506
05:45:46|0.0054513
05:45:48|0.0054515
05:45:49|0.0054545
05:45:49|0.0054545
05:45:50|0.0054545
05:45:51|0.00545
05:45:53|0.00545
05:45:54|0.0054501
05:45:55|0.0054529
05:45:56|0.0054515
05:45:57|0.0054504
05:45:57|0.0054504
05:45:59|0.0054504
05:46:00|0.005453
05:46:00|0.005453
05:46:02|0.005453
05:46:03|0.0054545
05:46:04|0.0054525
05:46:05|0.0054481
05:46:05|0.0054488
05:46:06|0.0054488
05:46:08|0.0054488
05:46:08|0.0054563
05:46:10|0.0054563
05:46:10|0.0054563
05:46:12|0.0054478
05:46:13|0.0054422
05:46:15|0.0054422
05:46:16|0.0054472
05:46:17|0.0054472
05:46:18|0.0054472
05:46:19|0.0054472
05:46:20|0.0054428
05:46:21|0.0054385
05:46:22|0.0054293
05:46:24|0.0054343
05:46:25|0.0054343
05:46:25|0.0054288
05:46:26|0.0054288
05:46:27|0.005439
05:46:29|0.0054502
05:46:30|0.0054491
05:46:30|0.0054531
05:46:31|0.0054531
05:46:32|0.0054531
05:46:33|0.0054531
05:46:34|0.0054531
05:46:35|0.0054531
05:46:37|0.0054531
05:46:38|0.0054531
05:46:38|0.0054545
05:46:39|0.0054545
05:46:40|0.0054536
05:46:42|0.0054493
05:46:43|0.0054292
05:46:43|0.0054212
05:46:45|0.0054249
05:46:45|0.0054383
05:46:46|0.0054383
05:46:48|0.0054383
05:46:48|0.0054383
05:46:50|0.0054383
05:46:51|0.0054383
05:46:51|0.0054336
05:46:52|0.0054259
05:46:54|0.0054259
05:46:54|0.0054285
05:46:55|0.0054285
05:46:57|0.0054285
05:46:58|0.0054285
05:46:59|0.0054451
05:47:00|0.0054451
05:47:00|0.0054563
05:47:01|0.0054563
05:47:02|0.00545
05:47:04|0.00545
05:47:05|0.0054528
05:47:05|0.0054528
05:47:07|0.0054528
05:47:07|0.0054528
05:47:09|0.0054571
05:47:10|0.0054571
05:47:10|0.0054582
05:47:12|0.0054577
05:47:12|0.0054586
05:47:13|0.0054586
05:47:15|0.0054586
05:47:16|0.0054586
05:47:17|0.0054586
05:47:19|0.0054619
05:47:19|0.0054586
05:47:21|0.0054586
05:47:22|0.0054628
05:47:22|0.005458
05:47:23|0.005458
05:47:24|0.0054582
05:47:26|0.0054582
05:47:27|0.0054629
05:47:27|0.0054629
05:47:29|0.0054628
05:47:29|0.0054628
05:47:30|0.0054628
05:47:32|0.0054649
05:47:33|0.0054649
05:47:34|0.0054629
05:47:35|0.0054584
05:47:36|0.0054626
05:47:37|0.0054655
05:47:38|0.0054627
05:47:39|0.0054649
05:47:40|0.0054649
05:47:42|0.0054649
05:47:42|0.0054659
05:47:44|0.0054676
05:47:45|0.0054648
05:47:46|0.0054661
05:47:47|0.0054661
05:47:47|0.0054661
05:47:49|0.0054661
05:47:49|0.0054661
05:47:50|0.0054661
05:47:52|0.0054611
05:47:52|0.0054611
05:47:54|0.0054611
05:47:55|0.0054611
05:47:56|0.0054645
05:47:56|0.0054645
05:47:58|0.0054645
05:47:58|0.0054619
05:48:00|0.0054619
05:48:01|0.0054661
05:48:02|0.0054661
05:48:03|0.0054653
05:48:04|0.0054653
05:48:05|0.0054653
05:48:06|0.0054676
05:48:08|0.0054676
05:48:08|0.0054676
05:48:10|0.0054653
05:48:10|0.0054657
05:48:12|0.0054657
05:48:13|0.0054662
05:48:14|0.00547
05:48:14|0.0054653
05:48:17|0.0054653
05:48:17|0.0054649
05:48:19|0.0054619
05:48:19|0.0054619
05:48:20|0.0054619
05:48:21|0.0054619
05:48:23|0.0054657
05:48:24|0.0054644
05:48:25|0.0054644
05:48:26|0.0054644
05:48:26|0.0054644
05:48:28|0.00546
05:48:28|0.005458
05:48:30|0.005458
05:48:31|0.005458
05:48:31|0.005458
05:48:33|0.005458
05:48:34|0.005458
05:48:34|0.005458
05:48:35|0.005458
05:48:37|0.005458
05:48:38|0.0054553
05:48:39|0.0054553
05:48:40|0.0054576
05:48:41|0.0054576
05:48:41|0.0054554
05:48:43|0.0054556
05:48:44|0.0054556
05:48:45|0.0054556
05:48:46|0.0054556
05:48:47|0.0054556
05:48:48|0.0054556
05:48:49|0.0054556
05:48:50|0.0054556
05:48:51|0.0054551
05:48:52|0.0054618
05:48:53|0.0054575
05:48:54|0.0054556
05:48:55|0.0054556
05:48:57|0.0054556
05:48:57|0.0054642
05:48:58|0.0054642
05:48:59|0.0054669
05:49:00|0.0054633
05:49:02|0.0054633
05:49:03|0.0054633
05:49:03|0.0054633
05:49:05|0.0054633
05:49:05|0.0054633
05:49:07|0.0054633
05:49:08|0.0054642
05:49:08|0.0054635
05:49:10|0.0054635
05:49:10|0.005466
05:49:12|0.0054633
05:49:13|0.0054633
05:49:14|0.0054623
05:49:15|0.0054607
05:49:16|0.005462
05:49:18|0.0054623
05:49:19|0.0054623
05:49:20|0.0054623
05:49:21|0.005463
05:49:22|0.005463
05:49:23|0.005463
05:49:24|0.005463
05:49:25|0.0054636
05:49:26|0.0054636
05:49:27|0.0054629
05:49:29|0.0054629
05:49:29|0.0054633
05:49:30|0.0054633
05:49:31|0.0054633
05:49:32|0.0054557
05:49:33|0.0054557
05:49:34|0.0054554
05:49:35|0.005451
05:49:36|0.0054517
05:49:37|0.0054517
05:49:39|0.0054517
05:49:39|0.0054517
05:49:40|0.005462
05:49:42|0.0054632
05:49:42|0.0054622
05:49:43|0.0054622
05:49:44|0.0054622
05:49:45|0.0054622
05:49:46|0.0054574
05:49:47|0.00546
05:49:48|0.00546
05:49:49|0.00546
05:49:51|0.00546
05:49:51|0.00546
05:49:53|0.00546
05:49:53|0.00546
05:49:54|0.00546
05:49:56|0.00546
05:49:57|0.0054606
05:49:57|0.0054606
05:49:59|0.0054619
05:49:59|0.00546
05:50:00|0.00546
05:50:01|0.00546
05:50:02|0.00546
05:50:03|0.00546
05:50:04|0.0054648
05:50:06|0.0054648
05:50:07|0.005466
05:50:08|0.0054694
05:50:08|0.0054694
05:50:09|0.0054697
05:50:10|0.00547
05:50:11|0.00547
05:50:12|0.00547
05:50:13|0.00547
05:50:14|0.0054699
05:50:15|0.00547
05:50:17|0.00547
05:50:18|0.0054763
05:50:19|0.00548
05:50:20|0.0054884
05:50:21|0.0054828
05:50:23|0.0054838
05:50:24|0.0054828
05:50:25|0.0054828
05:50:25|0.0054828
05:50:27|0.0054828
05:50:28|0.0054891
05:50:29|0.005477
05:50:30|0.005477
05:50:31|0.005477
05:50:32|0.005477
05:50:33|0.005477
05:50:34|0.0054828
05:50:35|0.0054771
05:50:36|0.0054771
05:50:38|0.0054771
05:50:39|0.0054771
05:50:40|0.0054819
05:50:40|0.0054819
05:50:42|0.0054959
05:50:42|0.0054942
05:50:43|0.0054979
05:50:44|0.0054912
05:50:45|0.0054912
05:50:46|0.0054912
05:50:47|0.0054925
05:50:48|0.0054941
05:50:49|0.0054941
05:50:50|0.0054941
05:50:51|0.0054941
05:50:53|0.0054913
05:50:54|0.0054897
05:50:54|0.0054897
05:50:55|0.0054853
05:50:56|0.0054853
05:50:58|0.0054819
05:50:58|0.0054802
05:51:00|0.0054802
05:51:00|0.005481
05:51:02|0.0054841
05:51:02|0.005484
05:51:03|0.005484
05:51:05|0.0054853
05:51:05|0.0054852
05:51:06|0.0054852
05:51:07|0.0054882
05:51:08|0.005477
05:51:10|0.0054732
05:51:11|0.0054732
05:51:11|0.0054758
05:51:12|0.0054758
05:51:13|0.0054813
05:51:15|0.0054793
05:51:15|0.0054776
05:51:16|0.005484
05:51:17|0.005484
05:51:20|0.005484
05:51:21|0.0054829
05:51:22|0.0054829
05:51:23|0.0054881
05:51:24|0.0054881
05:51:25|0.0054881
05:51:26|0.0054881
05:51:27|0.0054881
05:51:28|0.0054863
05:51:29|0.0054863
05:51:30|0.0054863
05:51:31|0.0054863
05:51:33|0.0054863
05:51:34|0.0054841
05:51:34|0.0054863
05:51:36|0.0054863
05:51:36|0.0054904
05:51:37|0.0054845
05:51:38|0.0054845
05:51:40|0.0054845
05:51:40|0.0054863
05:51:41|0.0054931
05:51:42|0.0054897
05:51:44|0.0054898
05:51:45|0.0054958
05:51:46|0.0054958
05:51:47|0.0054874
05:51:48|0.0054882
05:51:48|0.0054882
05:51:50|0.0054882
05:51:51|0.0054882
05:51:51|0.0054882
05:51:52|0.0054956
05:51:53|0.0054911
05:51:55|0.0054907
05:51:55|0.0054907
05:51:56|0.005489
05:51:57|0.005489
05:51:59|0.005489
05:52:00|0.005489
05:52:00|0.00549
05:52:01|0.005489
05:52:02|0.005489
05:52:03|0.005489
05:52:04|0.0054959
05:52:05|0.0054959
05:52:06|0.0054959
05:52:08|0.0054959
05:52:09|0.0054973
05:52:10|0.0054965
05:52:11|0.0054965
05:52:12|0.0054965
05:52:12|0.0054927
05:52:14|0.0054927
05:52:14|0.0054927
05:52:15|0.0054927
05:52:16|0.0054956
05:52:18|0.0054956
05:52:19|0.0054956
05:52:21|0.0054955
05:52:21|0.0054948
05:52:23|0.0054955
05:52:24|0.0054955
05:52:25|0.0054955
05:52:26|0.0054955
05:52:27|0.0054961
05:52:28|0.0054961
05:52:28|0.0054961
05:52:30|0.0054976
05:52:30|0.0054976
05:52:32|0.0054976
05:52:33|0.0054976
05:52:33|0.0054975
05:52:35|0.0054967
05:52:35|0.0054974
05:52:36|0.0054974
05:52:37|0.0054974
05:52:38|0.0054949
05:52:39|0.0054975
05:52:41|0.0054976
05:52:42|0.0054965
05:52:42|0.0054972
05:52:43|0.0054912
05:52:45|0.0054966
05:52:46|0.0054966
05:52:47|0.0054951
05:52:48|0.0054975
05:52:49|0.0054953
05:52:50|0.0054939
05:52:50|0.0054989
05:52:52|0.005498
05:52:52|0.005498
05:52:54|0.005498
05:52:54|0.0054972
05:52:56|0.0054997
05:52:57|0.0054997
05:52:58|0.0054977
05:52:59|0.0054996
05:53:00|0.0054996
05:53:00|0.0054935
05:53:01|0.0054946
05:53:03|0.0054946
05:53:03|0.0054954
05:53:04|0.0054953
05:53:05|0.0054953
05:53:07|0.0054953
05:53:07|0.0054953
05:53:09|0.0054953
05:53:10|0.0054953
05:53:11|0.0054953
05:53:12|0.0054953
05:53:13|0.0054953
05:53:14|0.0054953
05:53:14|0.0054908
05:53:16|0.005496
05:53:17|0.005491
05:53:18|0.005491
05:53:19|0.0054913
05:53:20|0.0054913
05:53:21|0.0054913
05:53:22|0.0054913
05:53:24|0.0054953
05:53:25|0.0054953
05:53:26|0.0054953
05:53:26|0.0054953
05:53:27|0.0054953
05:53:29|0.005492
05:53:30|0.0054918
05:53:31|0.0054918
05:53:31|0.0054894
05:53:33|0.0054894
05:53:35|0.0054853
05:53:36|0.0054843
05:53:37|0.005484
05:53:38|0.0054834
05:53:38|0.0054864
05:53:39|0.0054894
05:53:41|0.0054864
05:53:41|0.005478
05:53:42|0.005478
05:53:44|0.0054816
05:53:45|0.0054816
05:53:45|0.0054843
05:53:47|0.0054843
05:53:48|0.0054843
05:53:49|0.00548
05:53:49|0.0054786
05:53:51|0.0054786
05:53:51|0.0054835
05:53:53|0.0054835
05:53:53|0.0054835
05:53:54|0.0054835
05:53:56|0.0054835
05:53:56|0.0054837
05:53:57|0.0054837
05:53:58|0.0054864
05:53:59|0.0054864
05:54:00|0.0054886
05:54:02|0.0054919
05:54:03|0.0054919
05:54:04|0.0054995
05:54:04|0.0055056
05:54:05|0.0055056
05:54:06|0.0055152
05:54:08|0.0055152
05:54:09|0.0055152
05:54:09|0.0055198
05:54:10|0.0055219
05:54:11|0.0055258
05:54:13|0.0055217
05:54:14|0.0055217
05:54:15|0.0055217
05:54:17|0.0055232
05:54:17|0.0055192
05:54:18|0.0055195
05:54:19|0.0055242
05:54:20|0.0055242
05:54:22|0.0055261
05:54:23|0.0055156
05:54:25|0.0055106
05:54:25|0.00552
05:54:26|0.0055116
05:54:28|0.0055107
05:54:28|0.0055107
05:54:30|0.0055107
05:54:30|0.0055083
05:54:32|0.0055217
05:54:33|0.0055217
05:54:34|0.0055217
05:54:34|0.0055209
05:54:36|0.0055209
05:54:37|0.0055209
05:54:38|0.0055209
05:54:39|0.0055201
05:54:40|0.0055203
05:54:41|0.0055293
05:54:42|0.0055293
05:54:43|0.0055293
05:54:44|0.0055332
05:54:45|0.0055268
05:54:46|0.0055234
05:54:47|0.0055204
05:54:48|0.00552
05:54:49|0.0055232
05:54:50|0.00552
05:54:51|0.00552
05:54:52|0.0055209
05:54:53|0.0055209
05:54:54|0.0055209
05:54:55|0.0055209
05:54:56|0.005518
05:54:57|0.0055209
05:54:58|0.0055209
05:54:59|0.0055209
05:55:00|0.0055209
05:55:01|0.0055209
05:55:02|0.0055209
05:55:03|0.0055209
05:55:04|0.0055209
05:55:05|0.0055209
05:55:06|0.0055198
05:55:07|0.0055184
05:55:08|0.0055177
05:55:09|0.0055177
05:55:10|0.0055168
05:55:11|0.0055163
05:55:12|0.0055163
05:55:13|0.0055163
05:55:14|0.0055163
05:55:15|0.00552
05:55:16|0.0055163
05:55:17|0.0055163
05:55:18|0.0055173
05:55:19|0.0055193
05:55:20|0.00552
05:55:21|0.00552
05:55:22|0.00552
05:55:23|0.00552
05:55:24|0.0055279
05:55:25|0.0055215
05:55:26|0.0055215
05:55:27|0.0055215
05:55:28|0.0055185
05:55:29|0.0055185
05:55:30|0.0055201
05:55:31|0.0055201
05:55:33|0.005519
05:55:33|0.0055197
05:55:34|0.0055272
05:55:36|0.0055273
05:55:37|0.005528
05:55:38|0.0055164
05:55:38|0.0055164
05:55:40|0.0055169
05:55:41|0.0055169
05:55:42|0.0055169
05:55:42|0.0055169
05:55:44|0.0055169
05:55:45|0.0055169
05:55:46|0.0055218
05:55:47|0.0055218
05:55:48|0.0055218
05:55:49|0.0055218
05:55:49|0.0055218
05:55:51|0.0055218
05:55:52|0.0055235
05:55:53|0.0055273
05:55:54|0.0055233
05:55:55|0.0055233
05:55:56|0.0055233
05:55:56|0.0055233
05:55:58|0.0055233
05:55:59|0.0055239
05:56:00|0.0055273
05:56:01|0.0055273
05:56:02|0.0055278
05:56:03|0.00552
05:56:04|0.00552
05:56:05|0.0055233
05:56:06|0.0055233
05:56:07|0.0055258
05:56:08|0.0055165
05:56:09|0.0055247
05:56:10|0.0055247
05:56:11|0.0055247
05:56:12|0.0055247
05:56:13|0.0055247
05:56:14|0.0055206
05:56:15|0.0055154
05:56:16|0.0055148
05:56:17|0.0055227
05:56:18|0.0055227
05:56:19|0.0055166
05:56:20|0.0055166
05:56:21|0.0055166
05:56:22|0.0055085
05:56:23|0.0055148
05:56:25|0.0055191
05:56:25|0.0055191
05:56:26|0.0055191
05:56:28|0.0055191
05:56:28|0.0055166
05:56:29|0.0055166
05:56:31|0.0055166
05:56:31|0.0055191
05:56:32|0.0055191
05:56:34|0.0055191
05:56:34|0.0055224
05:56:35|0.0055226
05:56:36|0.0055226
05:56:37|0.00552
05:56:38|0.00552
05:56:40|0.00552
05:56:40|0.0055247
05:56:41|0.0055172
05:56:43|0.0055172
05:56:43|0.00552
05:56:45|0.0055183
05:56:45|0.0055247
05:56:47|0.0055247
05:56:47|0.0055247
05:56:49|0.0055247
05:56:49|0.0055247
05:56:51|0.0055214
05:56:51|0.0055214
05:56:52|0.0055206
05:56:53|0.0055213
05:56:55|0.0055213
05:56:55|0.0055213
05:56:57|0.00552
05:56:58|0.00552
05:56:58|0.00552
05:57:00|0.0055203
05:57:00|0.0055203
05:57:01|0.0055272
05:57:02|0.005524
05:57:04|0.0055245
05:57:04|0.0055245
05:57:06|0.0055245
05:57:06|0.00552
05:57:08|0.00552
05:57:08|0.0055188
05:57:09|0.0055151
05:57:10|0.00552
05:57:12|0.00552
05:57:13|0.00552
05:57:13|0.00552
05:57:16|0.0055202
05:57:16|0.0055202
05:57:17|0.0055202
05:57:18|0.0055202
05:57:19|0.0055294
05:57:20|0.0055275
05:57:21|0.0055227
05:57:22|0.0055227
05:57:24|0.0055227
05:57:25|0.0055295
05:57:27|0.0055295
05:57:28|0.0055294
05:57:29|0.00553
05:57:30|0.00553
05:57:30|0.0055347
05:57:31|0.0055346
05:57:33|0.0055294
05:57:34|0.0055295
05:57:35|0.0055153
05:57:37|0.00552
05:57:37|0.0055233
05:57:39|0.0055233
05:57:39|0.0055104
05:57:40|0.0055177
05:57:42|0.0055082
05:57:43|0.0055168
05:57:44|0.0055082
05:57:45|0.0055082
05:57:46|0.0055082
05:57:47|0.0055082
05:57:48|0.0055082
05:57:49|0.0055159
05:57:50|0.00552
05:57:51|0.00552
05:57:51|0.00552
05:57:53|0.0055215
05:57:54|0.0055202
05:57:54|0.0055161
05:57:56|0.0055161
05:57:57|0.00552
05:57:58|0.0055215
05:57:59|0.0055246
05:58:00|0.0055246
05:58:01|0.0055246
05:58:02|0.0055246
05:58:03|0.0055246
05:58:04|0.0055246
05:58:05|0.005529
05:58:06|0.0055263
05:58:07|0.0055263
05:58:08|0.0055264
05:58:09|0.0055264
05:58:10|0.0055264
05:58:11|0.0055264
05:58:12|0.0055264
05:58:13|0.0055299
05:58:14|0.005525
05:58:15|0.005525
05:58:16|0.005525
05:58:17|0.005525
05:58:18|0.0055287
05:58:19|0.0055287
05:58:20|0.0055287
05:58:21|0.0055256
05:58:22|0.0055256
05:58:23|0.0055256
05:58:24|0.0055245
05:58:25|0.0055245
05:58:26|0.0055308
05:58:27|0.0055308
05:58:29|0.0055249
05:58:30|0.0055249
05:58:32|0.0055253
05:58:32|0.0055287
05:58:34|0.0055287
05:58:35|0.0055287
05:58:35|0.0055287
05:58:37|0.0055287
05:58:37|0.0055287
05:58:38|0.0055287
05:58:39|0.0055287
05:58:41|0.0055287
05:58:41|0.0055251
05:58:42|0.0055251
05:58:43|0.0055251
05:58:45|0.0055251
05:58:46|0.0055287
05:58:47|0.0055287
05:58:48|0.0055287
05:58:48|0.0055287
05:58:50|0.0055287
05:58:51|0.0055287
05:58:52|0.0055287
05:58:53|0.0055284
05:58:54|0.0055287
05:58:55|0.0055323
05:58:56|0.0055323
05:58:57|0.005526
05:58:58|0.005526
05:58:59|0.0055284
05:59:00|0.0055284
05:59:01|0.0055287
05:59:02|0.0055257
05:59:03|0.0055307
05:59:04|0.0055307
05:59:05|0.0055307
05:59:06|0.0055307
05:59:07|0.0055307
05:59:08|0.0055307
05:59:09|0.0055302
05:59:10|0.005526
05:59:11|0.005526
05:59:12|0.005526
05:59:13|0.005526
05:59:14|0.005526
05:59:15|0.00553
05:59:16|0.0055264
05:59:17|0.0055264
05:59:18|0.0055264
05:59:19|0.0055264
05:59:20|0.0055264
05:59:21|0.0055254
05:59:22|0.0055291
05:59:23|0.0055291
05:59:24|0.0055291
05:59:25|0.0055291
05:59:26|0.0055252
05:59:27|0.0055199
05:59:28|0.0055199
05:59:29|0.0055199
05:59:30|0.0055199
05:59:31|0.0055199
05:59:33|0.0055199
05:59:33|0.0055197
05:59:35|0.005518
05:59:36|0.005518
05:59:36|0.005518
05:59:37|0.0055293
05:59:38|0.0055346
05:59:39|0.0055346
05:59:41|0.005535
05:59:41|0.0055369
05:59:42|0.0055352
05:59:43|0.0055371
05:59:45|0.0055347
05:59:46|0.0055347
05:59:46|0.0055347
05:59:48|0.0055347
05:59:49|0.0055361
05:59:49|0.0055354
05:59:50|0.0055354
05:59:52|0.0055453
05:59:52|0.0055422
05:59:53|0.0055454
05:59:55|0.0055487
05:59:56|0.0055392
05:59:56|0.0055355
05:59:58|0.0055412
05:59:59|0.0055412
05:59:59|0.0055412
06:00:01|0.0055422
06:00:01|0.0055422
06:00:02|0.0055422
06:00:04|0.0055354
06:00:05|0.0055354
06:00:05|0.0055354
06:00:06|0.0055302
06:00:07|0.0055291
06:00:08|0.005526
06:00:09|0.0055248
06:00:11|0.005524
06:00:12|0.0055247
06:00:12|0.005526
06:00:13|0.0055259
06:00:14|0.0055191
06:00:15|0.0055191
06:00:16|0.0055191
06:00:17|0.0055257
06:00:18|0.005529
06:00:19|0.005529
06:00:20|0.0055222
06:00:21|0.0055222
06:00:22|0.0055259
06:00:24|0.0055201
06:00:24|0.0055252
06:00:25|0.0055247
06:00:26|0.0055247
06:00:28|0.0055247
06:00:29|0.005524
06:00:31|0.005524
06:00:31|0.005524
06:00:34|0.005524
06:00:34|0.0055191
06:00:35|0.0055173
06:00:37|0.0055215
06:00:37|0.00552
06:00:38|0.00552
06:00:39|0.0055252
06:00:41|0.0055107
06:00:42|0.0055326
06:00:43|0.0055471
06:00:43|0.0055474
06:00:44|0.0055418
06:00:45|0.0055392
06:00:46|0.0055344
06:00:48|0.0055344
06:00:49|0.0055344
06:00:49|0.0055479
06:00:50|0.0055483
06:00:51|0.0055348
06:00:53|0.0055394
06:00:53|0.0055472
06:00:54|0.0055487
06:00:55|0.0055487
06:00:56|0.0055487
06:00:57|0.0055484
06:00:58|0.0055472
06:00:59|0.0055487
06:01:01|0.0055487
06:01:01|0.0055487
06:01:03|0.0055487
06:01:03|0.005541
06:01:04|0.005541
06:01:05|0.0055418
06:01:07|0.0055404
06:01:07|0.0055344
06:01:08|0.0055344
06:01:10|0.0055383
06:01:10|0.005528
06:01:11|0.005528
06:01:12|0.005528
06:01:13|0.005544
06:01:14|0.0055348
06:01:15|0.0055348
06:01:16|0.0055326
06:01:17|0.0055326
06:01:18|0.005528
06:01:20|0.005528
06:01:20|0.005528
06:01:21|0.005528
06:01:23|0.005528
06:01:25|0.0055276
06:01:25|0.0055276
06:01:27|0.0055276
06:01:27|0.0055285
06:01:28|0.0055285
06:01:29|0.0055285
06:01:30|0.0055285
06:01:32|0.0055285
06:01:33|0.0055251
06:01:35|0.005526
06:01:36|0.005526
06:01:37|0.005526
06:01:37|0.00552
06:01:39|0.00552
06:01:40|0.00552
06:01:42|0.005518
06:01:43|0.00552
06:01:44|0.00552
06:01:45|0.00552
06:01:47|0.0055182
06:01:48|0.0055182
06:01:49|0.0055217
06:01:50|0.005516
06:01:50|0.0055139
06:01:51|0.0055139
06:01:53|0.0055182
06:01:54|0.0055077
06:01:55|0.0055077
06:01:55|0.00551
06:01:56|0.00551
06:01:58|0.00551
06:01:59|0.0055077
06:02:00|0.0055073
06:02:00|0.0055077
06:02:02|0.0055077
06:02:03|0.0055077
06:02:04|0.0055087
06:02:05|0.005514
06:02:07|0.0055154
06:02:07|0.0055154
06:02:08|0.0055131
06:02:09|0.0055131
06:02:10|0.005506
06:02:11|0.005506
06:02:13|0.005506
06:02:13|0.005506
06:02:14|0.0055062
06:02:15|0.0055062
06:02:16|0.0055062
06:02:18|0.0055062
06:02:18|0.0055062
06:02:19|0.0055062
06:02:20|0.0055062
06:02:21|0.0055062
06:02:22|0.0055056
06:02:23|0.005498
06:02:24|0.0054932
06:02:26|0.0054932
06:02:26|0.0054968
06:02:27|0.0054968
06:02:28|0.005496
06:02:29|0.005496
06:02:30|0.0054898
06:02:31|0.0054905
06:02:33|0.0054905
06:02:34|0.0054905
06:02:35|0.0054905
06:02:36|0.0054946
06:02:37|0.0054946
06:02:37|0.0054945
06:02:38|0.0054945
06:02:39|0.0054945
06:02:41|0.0054945
06:02:42|0.0054867
06:02:43|0.0054867
06:02:44|0.0054867
06:02:45|0.0054867
06:02:46|0.0054867
06:02:46|0.0054867
06:02:47|0.0054867
06:02:48|0.0054827
06:02:50|0.0054886
06:02:51|0.0054867
06:02:52|0.0054867
06:02:53|0.0054871
06:02:54|0.005483
06:02:55|0.0054791
06:02:56|0.0054791
06:02:57|0.0054791
06:02:58|0.0054791
06:02:59|0.0054791
06:03:00|0.0054744
06:03:01|0.005479
06:03:02|0.0054743
06:03:03|0.0054743
06:03:04|0.0054743
06:03:05|0.0054743
06:03:06|0.0054744
06:03:07|0.0054759
06:03:08|0.0054829
06:03:09|0.005477
06:03:10|0.0054713
06:03:11|0.0054713
06:03:12|0.0054693
06:03:13|0.0054791
06:03:14|0.0054791
06:03:15|0.0054791
06:03:16|0.0054791
06:03:17|0.005472
06:03:18|0.0054811
06:03:19|0.0054811
06:03:20|0.0054791
06:03:21|0.0054791
06:03:22|0.0054791
06:03:23|0.0054798
06:03:25|0.0054798
06:03:25|0.0054798
06:03:26|0.0054798
06:03:27|0.0054791
06:03:28|0.0054791
06:03:29|0.0054759
06:03:34|0.0054759
06:03:35|0.0054769
06:03:36|0.0054769
06:03:37|0.0054811
06:03:38|0.0054811
06:03:38|0.0054885
06:03:39|0.0054945
06:03:41|0.0054995
06:03:42|0.0054845
06:03:43|0.0054892
06:03:44|0.005486
06:03:45|0.005486
06:03:46|0.005486
06:03:47|0.005486
06:03:48|0.005486
06:03:50|0.005488
06:03:51|0.0054864
06:03:52|0.0054816
06:03:53|0.0054814
06:03:53|0.0054814
06:03:55|0.005475
06:03:56|0.0054766
06:03:57|0.0054766
06:03:58|0.0054766
06:03:59|0.0054766
06:04:00|0.0054802
06:04:00|0.0054816
06:04:02|0.0054816
06:04:03|0.0054723
06:04:03|0.0054731
06:04:05|0.0054715
06:04:06|0.0054715
06:04:07|0.0054738
06:04:08|0.0054768
06:04:09|0.0054768
06:04:10|0.0054802
06:04:11|0.0054855
06:04:12|0.0054853
06:04:13|0.0054849
06:04:14|0.0054827
06:04:15|0.0054816
06:04:16|0.0054898
06:04:17|0.0054945
06:04:18|0.0054904
06:04:19|0.0054914
06:04:20|0.0054914
06:04:21|0.0054897
06:04:22|0.0054897
06:04:23|0.0054897
06:04:24|0.0054897
06:04:25|0.0054897
06:04:26|0.0054897
06:04:27|0.0054897
06:04:28|0.0054897
06:04:29|0.0054897
06:04:30|0.0054933
06:04:31|0.0054936
06:04:33|0.0054945
06:04:33|0.0054945
06:04:35|0.0054954
06:04:36|0.0054945
06:04:37|0.0054945
06:04:38|0.0054956
06:04:39|0.0055
06:04:40|0.0055
06:04:41|0.0055036
06:04:42|0.0055005
06:04:43|0.0054985
06:04:44|0.0055008
06:04:45|0.0055008
06:04:46|0.0055008
06:04:47|0.0054994
06:04:48|0.0054994
06:04:49|0.0054994
06:04:50|0.0055014
06:04:51|0.0055015
06:04:52|0.0055015
06:04:53|0.0054822
06:04:54|0.0054822
06:04:55|0.0054993
06:04:56|0.0055052
06:04:57|0.0055055
06:04:58|0.0055062
06:04:59|0.0055062
06:05:00|0.0055098
06:05:01|0.00551
06:05:02|0.0055102
06:05:03|0.0055146
06:05:04|0.0055146
06:05:05|0.0055114
06:05:06|0.0055114
06:05:07|0.0055176
06:05:08|0.0055176
06:05:09|0.0055176
06:05:10|0.0055176
06:05:11|0.0055176
06:05:12|0.00552
06:05:13|0.0055176
06:05:14|0.0055193
06:05:15|0.00552
06:05:16|0.0055185
06:05:17|0.0055185
06:05:18|0.0055101
06:05:20|0.0055101
06:05:20|0.0055014
06:05:21|0.0055014
06:05:22|0.0055014
06:05:23|0.0055004
06:05:25|0.0054994
06:05:25|0.0055022
06:05:27|0.0054913
06:05:28|0.0055101
06:05:29|0.0055101
06:05:30|0.0055101
06:05:31|0.0055018
06:05:33|0.005496
06:05:34|0.005496
06:05:34|0.005496
06:05:36|0.005496
06:05:37|0.0055053
06:05:37|0.0055053
06:05:39|0.0055053
06:05:39|0.0055053
06:05:42|0.0055003
06:05:43|0.0055029
06:05:43|0.0055001
06:05:45|0.0055
06:05:45|0.0054969
06:05:47|0.0054969
06:05:47|0.0054969
06:05:48|0.0054912
06:05:49|0.0054912
06:05:51|0.0054938
06:05:52|0.0054938
06:05:53|0.0054993
06:05:54|0.0054969
06:05:54|0.0054969
06:05:56|0.0054969
06:05:57|0.0054969
06:05:57|0.0054969
06:05:59|0.0054969
06:06:00|0.0055006
06:06:00|0.0055006
06:06:02|0.0055006
06:06:03|0.0055007
06:06:04|0.0055007
06:06:05|0.0055062
06:06:06|0.0055062
06:06:07|0.0055062
06:06:08|0.0054969
06:06:09|0.0054938
06:06:10|0.0054937
06:06:11|0.0055006
06:06:12|0.0055006
06:06:13|0.0055006
06:06:14|0.0055006
06:06:15|0.005515
06:06:16|0.00552
06:06:17|0.005523
06:06:18|0.005523
06:06:19|0.005523
06:06:20|0.0055172
06:06:21|0.0055261
06:06:22|0.005535
06:06:23|0.0055302
06:06:24|0.0055302
06:06:25|0.0055316
06:06:26|0.0055316
06:06:27|0.0055359
06:06:28|0.0055254
06:06:29|0.0055254
06:06:30|0.0055254
06:06:31|0.0055262
06:06:32|0.0055262
06:06:33|0.0055199
06:06:35|0.00552
06:06:36|0.0055251
06:06:36|0.0055251
06:06:38|0.0055254
06:06:39|0.0055254
06:06:40|0.0055251
06:06:40|0.0055251
06:06:42|0.0055302
06:06:42|0.005529
06:06:44|0.005529
06:06:44|0.0055278
06:06:45|0.0055278
06:06:48|0.0055278
06:06:49|0.0055278
06:06:50|0.0055278
06:06:51|0.0055278
06:06:52|0.0055278
06:06:52|0.0055278
06:06:54|0.0055278
06:06:55|0.0055322
06:06:56|0.0055322
06:06:58|0.0055287
06:06:58|0.0055278
06:06:59|0.0055278
06:07:01|0.0055308
06:07:01|0.0055308
06:07:02|0.0055307
06:07:04|0.0055307
06:07:04|0.0055307
06:07:05|0.005523
06:07:06|0.0055199
06:07:08|0.0055106
06:07:08|0.0055199
06:07:09|0.005515
06:07:10|0.0055149
06:07:11|0.0055122
06:07:12|0.0055122
06:07:14|0.0055122
06:07:14|0.0055113
06:07:16|0.0055145
06:07:17|0.0055145
06:07:17|0.005508
06:07:18|0.005508
06:07:19|0.005508
06:07:20|0.0055071
06:07:21|0.0055143
06:07:22|0.0055104
06:07:23|0.0055104
06:07:24|0.0055104
06:07:26|0.0055104
06:07:26|0.00551
06:07:27|0.0055135
06:07:28|0.0055136
06:07:30|0.0055136
06:07:30|0.00551
06:07:31|0.00551
06:07:32|0.00551
06:07:34|0.00551
06:07:35|0.00551
06:07:36|0.00551
06:07:38|0.00551
06:07:38|0.00551
06:07:40|0.0055084
06:07:40|0.0055083
06:07:42|0.0055123
06:07:43|0.0055161
06:07:43|0.005519
06:07:44|0.005519
06:07:46|0.0055123
06:07:47|0.0055123
06:07:48|0.0055123
06:07:49|0.0055123
06:07:50|0.0055091
06:07:52|0.0055086
06:07:53|0.0055161
06:07:53|0.0055157
06:07:54|0.005519
06:07:55|0.0055153
06:07:56|0.0055153
06:07:57|0.0055153
06:07:59|0.0055153
06:07:59|0.0055153
06:08:01|0.0055199
06:08:01|0.00552
06:08:02|0.005527
06:08:03|0.005532
06:08:04|0.005532
06:08:05|0.0055286
06:08:06|0.0055208
06:08:07|0.0055208
06:08:08|0.0055208
06:08:09|0.0055208
06:08:10|0.0055208
06:08:12|0.0055256
06:08:13|0.0055266
06:08:14|0.0055266
06:08:14|0.0055266
06:08:16|0.0055266
06:08:17|0.0055266
06:08:18|0.0055286
06:08:19|0.0055285
06:08:19|0.0055199
06:08:20|0.0055158
06:08:22|0.0055158
06:08:23|0.0055158
06:08:24|0.0055158
06:08:25|0.0055158
06:08:25|0.0055158
06:08:27|0.0055158
06:08:27|0.0055157
06:08:29|0.0055156
06:08:30|0.0055088
06:08:31|0.0055088
06:08:32|0.0055088
06:08:33|0.0055088
06:08:33|0.0055155
06:08:34|0.0055124
06:08:35|0.0055124
06:08:36|0.0055124
06:08:39|0.0055124
06:08:39|0.0055145
06:08:40|0.0055158
06:08:42|0.0055188
06:08:43|0.0055161
06:08:43|0.0055166
06:08:44|0.0055166
06:08:46|0.0055124
06:08:46|0.0055124
06:08:47|0.0055124
06:08:48|0.0055124
06:08:50|0.0055124
06:08:50|0.0055099
06:08:51|0.0055109
06:08:52|0.0055109
06:08:53|0.0055109
06:08:55|0.0055109
06:08:55|0.0055141
06:08:57|0.0055129
06:08:57|0.0055129
06:08:59|0.005508
06:09:00|0.0055062
06:09:01|0.0055062
06:09:02|0.0055062
06:09:02|0.0055062
06:09:04|0.0055091
06:09:05|0.0055091
06:09:06|0.0055134
06:09:06|0.0055134
06:09:08|0.0055134
06:09:09|0.0055062
06:09:09|0.0055062
06:09:11|0.0055062
06:09:12|0.0055117
06:09:13|0.0055117
06:09:14|0.0055117
06:09:15|0.0055117
06:09:16|0.0055117
06:09:17|0.0055117
06:09:18|0.0055117
06:09:19|0.0055117
06:09:20|0.0055117
06:09:21|0.0055095
06:09:22|0.0055095
06:09:23|0.0055095
06:09:24|0.0055095
06:09:25|0.0055089
06:09:26|0.0055089
06:09:27|0.0055087
06:09:28|0.0055087
06:09:29|0.0055087
06:09:30|0.0055077
06:09:31|0.0055077
06:09:32|0.0055077
06:09:33|0.0055077
06:09:34|0.0055077
06:09:35|0.0055077
06:09:36|0.0055077
06:09:37|0.0055137
06:09:38|0.0055137
06:09:39|0.0055137
06:09:40|0.0055137
06:09:41|0.0055137
06:09:42|0.0055137
06:09:43|0.0055137
06:09:44|0.0055137
06:09:45|0.0055137
06:09:46|0.0055137
06:09:47|0.0055137
06:09:48|0.0055134
06:09:49|0.0055134
06:09:50|0.0055134
06:09:52|0.0055134
06:09:52|0.0055137
06:09:54|0.0055137
06:09:55|0.0055137
06:09:56|0.0055137
06:09:58|0.0055137
06:09:59|0.0055137
06:09:59|0.0055137
06:10:01|0.0055097
06:10:02|0.0055137
06:10:03|0.00553
06:10:04|0.005531
06:10:04|0.0055254
06:10:05|0.0055254
06:10:06|0.0055254
06:10:08|0.0055254
06:10:08|0.0055254
06:10:09|0.0055254
06:10:10|0.0055253
06:10:11|0.0055254
06:10:12|0.0055255
06:10:13|0.0055255
06:10:14|0.0055255
06:10:15|0.0055255
06:10:16|0.0055255
06:10:17|0.0055313
06:10:19|0.0055313
06:10:20|0.0055313
06:10:20|0.0055313
06:10:22|0.0055287
06:10:22|0.005529
06:10:23|0.005529
06:10:24|0.005529
06:10:26|0.0055313
06:10:26|0.0055313
06:10:28|0.0055313
06:10:29|0.0055274
06:10:30|0.0055233
06:10:31|0.0055216
06:10:32|0.0055216
06:10:33|0.0055216
06:10:33|0.0055203
06:10:34|0.0055203
06:10:36|0.0055203
06:10:36|0.0055137
06:10:39|0.0055137
06:10:39|0.0055159
06:10:41|0.0055159
06:10:42|0.0055114
06:10:43|0.0055155
06:10:44|0.0055155
06:10:46|0.0055265
06:10:47|0.0055265
06:10:48|0.0055265
06:10:48|0.0055279
06:10:50|0.0055279
06:10:51|0.0055241
06:10:52|0.0055246
06:10:53|0.0055206
06:10:54|0.0055252
06:10:55|0.0055252
06:10:56|0.0055237
06:10:57|0.0055314
06:10:58|0.0055279
06:10:59|0.0055279
06:11:00|0.005533
06:11:02|0.0055319
06:11:02|0.005535
06:11:03|0.005535
06:11:04|0.0055355
06:11:05|0.0055355
06:11:06|0.0055392
06:11:07|0.0055299
06:11:08|0.0055299
06:11:09|0.0055299
06:11:10|0.0055312
06:11:11|0.0055339
06:11:13|0.0055339
06:11:14|0.0055339
06:11:14|0.0055339
06:11:16|0.0055339
06:11:17|0.0055339
06:11:17|0.0055355
06:11:18|0.005532
06:11:19|0.005532
06:11:20|0.00553
06:11:21|0.00553
06:11:22|0.0055337
06:11:24|0.0055337
06:11:25|0.0055337
06:11:26|0.0055337
06:11:27|0.0055339
06:11:28|0.0055339
06:11:29|0.0055339
06:11:30|0.0055337
06:11:31|0.0055337
06:11:32|0.0055337
06:11:33|0.0055337
06:11:34|0.0055337
06:11:35|0.0055337
06:11:36|0.0055372
06:11:37|0.0055345
06:11:38|0.0055345
06:11:39|0.0055376
06:11:41|0.0055376
06:11:42|0.0055337
06:11:42|0.0055337
06:11:43|0.0055325
06:11:45|0.0055339
06:11:46|0.0055339
06:11:46|0.0055339
06:11:47|0.005532
06:11:49|0.005532
06:11:50|0.005532
06:11:51|0.005534
06:11:52|0.005534
06:11:52|0.005533
06:11:54|0.005533
06:11:54|0.0055243
06:11:56|0.0055243
06:11:57|0.0055243
06:11:58|0.0055243
06:11:58|0.0055243
06:12:00|0.0055243
06:12:02|0.0055243
06:12:02|0.0055337
06:12:03|0.0055345
06:12:04|0.0055359
06:12:05|0.0055326
06:12:07|0.0055393
06:12:07|0.00554
06:12:09|0.00554
06:12:09|0.0055356
06:12:10|0.0055356
06:12:11|0.0055418
06:12:12|0.0055435
06:12:14|0.0055389
06:12:14|0.0055389
06:12:15|0.0055432
06:12:16|0.0055432
06:12:17|0.0055432
06:12:18|0.00554
06:12:20|0.00553
06:12:21|0.0055277
06:12:21|0.005538
06:12:23|0.0055396
06:12:24|0.0055336
06:12:24|0.0055309
06:12:25|0.0055309
06:12:27|0.0055309
06:12:27|0.0055328
06:12:28|0.0055328
06:12:29|0.0055226
06:12:30|0.0055248
06:12:31|0.0055248
06:12:32|0.0055248
06:12:33|0.0055248
06:12:34|0.0055248
06:12:35|0.0055324
06:12:37|0.0055324
06:12:37|0.0055324
06:12:38|0.0055324
06:12:40|0.0055324
06:12:41|0.0055297
06:12:42|0.0055297
06:12:44|0.0055377
06:12:45|0.0055389
06:12:45|0.0055389
06:12:46|0.0055383
06:12:47|0.0055346
06:12:49|0.0055437
06:12:50|0.0055437
06:12:50|0.0055437
06:12:51|0.005542
06:12:53|0.005542
06:12:53|0.0055415
06:12:54|0.0055415
06:12:55|0.005546
06:12:57|0.005546
06:12:57|0.0055496
06:12:58|0.0055496
06:13:00|0.0055496
06:13:00|0.0055461
06:13:02|0.0055497
06:13:03|0.0055497
06:13:03|0.0055497
06:13:05|0.0055496
06:13:05|0.00555
06:13:07|0.0055477
06:13:08|0.0055389
06:13:08|0.0055389
06:13:09|0.0055357
06:13:11|0.0055357
06:13:11|0.0055357
06:13:12|0.0055357
06:13:14|0.0055357
06:13:15|0.0055357
06:13:16|0.0055357
06:13:17|0.0055357
06:13:18|0.0055357
06:13:18|0.0055472
06:13:20|0.0055472
06:13:21|0.0055472
06:13:22|0.0055472
06:13:23|0.0055456
06:13:24|0.0055496
06:13:25|0.0055494
06:13:26|0.0055494
06:13:28|0.0055472
06:13:28|0.0055473
06:13:29|0.005542
06:13:30|0.005542
06:13:32|0.005542
06:13:33|0.0055446
06:13:33|0.0055446
06:13:34|0.0055446
06:13:35|0.0055398
06:13:36|0.0055356
06:13:37|0.0055257
06:13:38|0.005523
06:13:39|0.005523
06:13:41|0.005534
06:13:43|0.0055339
06:13:44|0.0055339
06:13:45|0.0055339
06:13:46|0.0055339
06:13:47|0.0055339
06:13:48|0.0055394
06:13:49|0.0055394
06:13:50|0.0055334
06:13:51|0.0055334
06:13:52|0.0055333
06:13:53|0.0055302
06:13:54|0.0055224
06:13:56|0.0055272
06:13:57|0.00553
06:13:57|0.00553
06:13:58|0.00553
06:14:00|0.00553
06:14:00|0.00553
06:14:01|0.00553
06:14:02|0.00553
06:14:03|0.0055335
06:14:04|0.0055335
06:14:06|0.0055335
06:14:07|0.0055307
06:14:07|0.0055307
06:14:08|0.0055349
06:14:09|0.0055349
06:14:11|0.0055336
06:14:12|0.0055336
06:14:12|0.0055346
06:14:13|0.0055346
06:14:15|0.0055359
06:14:16|0.0055398
06:14:17|0.0055398
06:14:18|0.0055398
06:14:18|0.0055398
06:14:19|0.0055398
06:14:20|0.0055398
06:14:21|0.0055398
06:14:22|0.0055398
06:14:23|0.0055398
06:14:24|0.0055398
06:14:25|0.0055357
06:14:26|0.0055354
06:14:27|0.0055398
06:14:28|0.0055398
06:14:29|0.005539
06:14:30|0.0055389
06:14:31|0.0055389
06:14:32|0.0055389
06:14:33|0.0055389
06:14:35|0.0055389
06:14:35|0.0055302
06:14:36|0.0055302
06:14:37|0.0055302
06:14:39|0.0055387
06:14:39|0.0055387
06:14:40|0.0055387
06:14:41|0.0055387
06:14:42|0.0055387
06:14:44|0.0055331
06:14:45|0.0055331
06:14:46|0.0055331
06:14:47|0.0055353
06:14:48|0.0055332
06:14:49|0.0055332
06:14:50|0.0055332
06:14:51|0.0055332
06:14:52|0.0055332
06:14:53|0.0055332
06:14:54|0.0055367
06:14:56|0.0055335
06:14:57|0.0055335
06:14:58|0.0055335
06:14:59|0.0055335
06:15:00|0.0055335
06:15:00|0.0055335
06:15:02|0.0055335
06:15:02|0.0055337
06:15:03|0.0055337
06:15:04|0.0055337
06:15:06|0.0055332
06:15:06|0.0055332
06:15:07|0.0055332
06:15:08|0.0055337
06:15:10|0.0055252
06:15:11|0.0055252
06:15:11|0.0055252
06:15:12|0.0055252
06:15:14|0.0055301
06:15:14|0.0055328
06:15:15|0.0055302
06:15:17|0.0055327
06:15:17|0.0055371
06:15:18|0.0055334
06:15:20|0.0055334
06:15:21|0.00553
06:15:22|0.00553
06:15:22|0.0055299
06:15:23|0.0055261
06:15:24|0.0055302
06:15:26|0.0055331
06:15:27|0.0055265
06:15:28|0.0055265
06:15:29|0.0055265
06:15:30|0.0055265
06:15:31|0.0055287
06:15:32|0.0055287
06:15:33|0.0055265
06:15:34|0.0055265
06:15:35|0.0055252
06:15:36|0.00552
06:15:37|0.0055186
06:15:38|0.0055143
06:15:39|0.0055143
06:15:40|0.0055097
06:15:41|0.0055096
06:15:42|0.0055062
06:15:43|0.0055009
06:15:45|0.0055096
06:15:46|0.0055072
06:15:47|0.0055059
06:15:48|0.0055059
06:15:49|0.0055059
06:15:50|0.0055059
06:15:51|0.0055042
06:15:52|0.0055042
06:15:54|0.0055039
06:15:55|0.0055008
06:15:55|0.0055008
06:15:57|0.0055008
06:15:58|0.0055001
06:15:59|0.0055001
06:16:00|0.0055001
06:16:01|0.0054969
06:16:02|0.0054901
06:16:03|0.0054901
06:16:04|0.005489
06:16:05|0.0054968
06:16:06|0.0054906
06:16:07|0.00548
06:16:08|0.00548
06:16:09|0.0054701
06:16:10|0.0054701
06:16:11|0.0054743
06:16:12|0.0054784
06:16:13|0.0054801
06:16:14|0.0054815
06:16:16|0.005488
06:16:16|0.005488
06:16:17|0.0054867
06:16:18|0.0054916
06:16:20|0.0054885
06:16:20|0.0054885
06:16:21|0.0054867
06:16:22|0.0054913
06:16:24|0.0054913
06:16:24|0.0054913
06:16:25|0.0054913
06:16:26|0.0054913
06:16:27|0.0054913
06:16:28|0.0055001
06:16:30|0.0054974
06:16:31|0.0055
06:16:32|0.0054933
06:16:32|0.0054907
06:16:33|0.0054907
06:16:34|0.0054781
06:16:36|0.0054821
06:16:36|0.0054821
06:16:37|0.0054804
06:16:38|0.0054865
06:16:39|0.0054865
06:16:40|0.0054915
06:16:41|0.0054868
06:16:43|0.005483
06:16:44|0.005486
06:16:45|0.0054844
06:16:46|0.0054844
06:16:48|0.0054832
06:16:48|0.0054808
06:16:49|0.0055166
06:16:51|0.0055152
06:16:51|0.0055215
06:16:52|0.0055166
06:16:54|0.0055112
06:16:55|0.0055112
06:16:56|0.0055185
06:16:57|0.0055185
06:16:58|0.0055112
06:16:59|0.0055296
06:17:00|0.0055321
06:17:01|0.0055322
06:17:02|0.0055322
06:17:03|0.0055248
06:17:04|0.0055266
06:17:05|0.0055201
06:17:06|0.0055208
06:17:07|0.0055208
06:17:08|0.0055198
06:17:09|0.005519
06:17:10|0.005519
06:17:11|0.0055193
06:17:12|0.005515
06:17:13|0.0055163
06:17:14|0.0055185
06:17:15|0.0055235
06:17:16|0.0055199
06:17:17|0.005509
06:17:18|0.0055009
06:17:19|0.0055049
06:17:20|0.0055049
06:17:21|0.0055049
06:17:22|0.005491
06:17:23|0.0054912
06:17:24|0.0054912
06:17:25|0.0054954
06:17:26|0.0054905
06:17:27|0.0054909
06:17:28|0.0054949
06:17:29|0.0054949
06:17:30|0.0054903
06:17:31|0.0054903
06:17:32|0.0054903
06:17:33|0.0054903
06:17:34|0.0054903
06:17:35|0.0054903
06:17:36|0.0054903
06:17:37|0.0054953
06:17:38|0.005507
06:17:39|0.005507
06:17:40|0.005507
06:17:41|0.0055018
06:17:42|0.0055018
06:17:43|0.0055018
06:17:44|0.0054975
06:17:46|0.0054975
06:17:47|0.0054975
06:17:48|0.005498
06:17:49|0.0055001
06:17:50|0.0054953
06:17:51|0.0054953
06:17:52|0.005501
06:17:53|0.0055009
06:17:54|0.0054995
06:17:55|0.0055012
06:17:56|0.0055
06:17:57|0.0054931
06:17:58|0.0054931
06:17:59|0.0054931
06:18:00|0.0054999
06:18:01|0.0054999
06:18:02|0.0055053
06:18:04|0.0055022
06:18:05|0.0055021
06:18:05|0.0055021
06:18:06|0.0054999
06:18:08|0.0055041
06:18:09|0.0055041
06:18:10|0.0055035
06:18:10|0.0055035
06:18:11|0.0055035
06:18:12|0.0055115
06:18:14|0.0055115
06:18:15|0.0055102
06:18:16|0.0055038
06:18:17|0.0055038
06:18:18|0.0055038
06:18:19|0.0055038
06:18:20|0.0055013
06:18:21|0.0055053
06:18:22|0.0055053
06:18:23|0.0055028
06:18:24|0.0055038
06:18:25|0.0055036
06:18:26|0.0055005
06:18:27|0.0055005
06:18:28|0.0055014
06:18:29|0.0055014
06:18:30|0.0055032
06:18:31|0.0054957
06:18:32|0.0054957
06:18:33|0.0054957
06:18:34|0.0054957
06:18:35|0.0054957
06:18:36|0.0054957
06:18:37|0.0054964
06:18:38|0.005496
06:18:39|0.0054931
06:18:40|0.0054931
06:18:41|0.0054931
06:18:42|0.0054931
06:18:43|0.0054931
06:18:44|0.005496
06:18:45|0.0054954
06:18:47|0.0054954
06:18:48|0.0054956
06:18:49|0.0054956
06:18:51|0.0054988
06:18:51|0.0054988
06:18:53|0.0054974
06:18:54|0.005498
06:18:55|0.0054968
06:18:56|0.0054968
06:18:57|0.0054968
06:18:58|0.0054974
06:18:59|0.0054974
06:19:00|0.0054974
06:19:01|0.0054949
06:19:02|0.0054949
06:19:03|0.0054949
06:19:04|0.0054949
06:19:05|0.0054949
06:19:07|0.0054964
06:19:08|0.0055071
06:19:08|0.0055071
06:19:09|0.005511
06:19:11|0.0055082
06:19:11|0.005502
06:19:13|0.0055007
06:19:14|0.0055007
06:19:15|0.0055067
06:19:16|0.0055067
06:19:16|0.0055067
06:19:18|0.0055036
06:19:19|0.005505
06:19:20|0.005505
06:19:21|0.005505
06:19:22|0.005505
06:19:22|0.005505
06:19:24|0.005503
06:19:24|0.0055086
06:19:26|0.0055086
06:19:27|0.005503
06:19:27|0.005505
06:19:29|0.005505
06:19:30|0.0055037
06:19:31|0.0055037
06:19:31|0.0055037
06:19:32|0.0055037
06:19:34|0.0055068
06:19:35|0.0055076
06:19:36|0.0055066
06:19:37|0.0055072
06:19:38|0.0055073
06:19:39|0.0055109
06:19:40|0.0055109
06:19:40|0.0055087
06:19:42|0.0055078
06:19:42|0.0055078
06:19:43|0.0055078
06:19:44|0.0055078
06:19:45|0.0055078
06:19:47|0.0055078
06:19:47|0.0055077
06:19:49|0.0055077
06:19:49|0.0055054
06:19:51|0.0055054
06:19:51|0.0055061
06:19:53|0.0055061
06:19:53|0.005506
06:19:55|0.005506
06:19:56|0.005506
06:19:57|0.0055051
06:19:58|0.0055041
06:19:59|0.0055042
06:20:00|0.0055045
06:20:01|0.0055053
06:20:02|0.0055053
06:20:03|0.0055024
06:20:05|0.0055047
06:20:06|0.0054951
06:20:06|0.0055008
06:20:08|0.0055052
06:20:09|0.0055065
06:20:10|0.0055078
06:20:11|0.0055046
06:20:12|0.0055079
06:20:12|0.0055046
06:20:13|0.0055149
06:20:15|0.0055101
06:20:16|0.005506
06:20:17|0.005503
06:20:17|0.005503
06:20:19|0.005503
06:20:21|0.0055046
06:20:22|0.005505
06:20:22|0.0055079
06:20:23|0.0055079
06:20:25|0.0055079
06:20:25|0.0055079
06:20:26|0.0055079
06:20:27|0.0055077
06:20:28|0.0055077
06:20:30|0.0055077
06:20:30|0.0055077
06:20:32|0.0055148
06:20:32|0.0055148
06:20:33|0.0055148
06:20:34|0.0055149
06:20:36|0.0055142
06:20:36|0.0055142
06:20:37|0.0055109
06:20:38|0.0055109
06:20:39|0.0055141
06:20:40|0.0055141
06:20:41|0.0055141
06:20:42|0.0055141
06:20:44|0.0055038
06:20:45|0.0055038
06:20:45|0.0055035
06:20:46|0.0055035
06:20:47|0.0055035
06:20:48|0.0055067
06:20:49|0.005505
06:20:51|0.005505
06:20:52|0.0055104
06:20:52|0.0055104
06:20:54|0.0055104
06:20:55|0.0055104
06:20:56|0.0055092
06:20:57|0.0055092
06:20:58|0.0055061
06:20:59|0.0055093
06:20:59|0.0055093
06:21:02|0.0055102
06:21:02|0.0055102
06:21:03|0.0055102
06:21:04|0.0055102
06:21:05|0.0055073
06:21:06|0.0055125
06:21:08|0.0055129
06:21:08|0.005515
06:21:09|0.0055135
06:21:11|0.0055135
06:21:11|0.005516
06:21:12|0.0055161
06:21:14|0.0055161
06:21:14|0.0055146
06:21:15|0.0055154
06:21:16|0.0055158
06:21:17|0.0055158
06:21:18|0.0055158
06:21:19|0.0055241
06:21:20|0.0055241
06:21:21|0.00553
06:21:22|0.00553
06:21:24|0.00553
06:21:24|0.0055321
06:21:25|0.00554
06:21:26|0.00554
06:21:27|0.00554
06:21:28|0.00554
06:21:29|0.00554
06:21:30|0.0055256
06:21:31|0.0055209
06:21:32|0.0055209
06:21:33|0.0055209
06:21:34|0.0055238
06:21:35|0.0055292
06:21:36|0.0055292
06:21:37|0.0055292
06:21:38|0.0055292
06:21:39|0.0055342
06:21:40|0.0055342
06:21:42|0.0055342
06:21:42|0.0055342
06:21:43|0.0055344
06:21:44|0.00553
06:21:45|0.0055224
06:21:47|0.0055224
06:21:47|0.0055224
06:21:49|0.0055224
06:21:51|0.005522
06:21:51|0.005522
06:21:53|0.0055232
06:21:55|0.0055225
06:21:55|0.0055257
06:21:57|0.0055257
06:21:58|0.0055241
06:21:59|0.0055241
06:22:00|0.0055238
06:22:01|0.005523
06:22:02|0.0055241
06:22:03|0.0055241
06:22:04|0.0055241
06:22:05|0.005523
06:22:05|0.0055209
06:22:07|0.0055209
06:22:07|0.0055209
06:22:09|0.0055209
06:22:10|0.0055209
06:22:11|0.0055209
06:22:12|0.0055209
06:22:13|0.0055209
06:22:14|0.0055209
06:22:15|0.0055209
06:22:16|0.0055209
06:22:17|0.0055209
06:22:18|0.005518
06:22:19|0.005518
06:22:20|0.005518
06:22:21|0.005519
06:22:22|0.0055058
06:22:23|0.0055058
06:22:24|0.0055197
06:22:25|0.0055197
06:22:26|0.0055197
06:22:27|0.0055197
06:22:28|0.0055151
06:22:29|0.0055151
06:22:30|0.0055151
06:22:31|0.0055051
06:22:32|0.0055051
06:22:33|0.0055103
06:22:34|0.0055186
06:22:35|0.0055186
06:22:36|0.0055152
06:22:37|0.0055152
06:22:38|0.0055092
06:22:39|0.0055092
06:22:40|0.0055176
06:22:41|0.0055092
06:22:42|0.0055092
06:22:43|0.0055185
06:22:44|0.0055185
06:22:45|0.0055185
06:22:46|0.0055183
06:22:47|0.0055166
06:22:48|0.0055169
06:22:49|0.0055169
06:22:50|0.0055169
06:22:51|0.0055169
06:22:52|0.0055169
06:22:53|0.0055224
06:22:54|0.0055224
06:22:55|0.0055224
06:22:56|0.0055224
06:22:57|0.0055224
06:22:59|0.0055224
06:23:00|0.0055224
06:23:01|0.0055224
06:23:01|0.0055225
06:23:03|0.0055289
06:23:03|0.0055299
06:23:05|0.0055299
06:23:06|0.0055268
06:23:07|0.0055305
06:23:08|0.0055305
06:23:09|0.0055307
06:23:10|0.0055307
06:23:12|0.0055281
06:23:12|0.0055316
06:23:14|0.0055324
06:23:14|0.0055324
06:23:16|0.0055324
06:23:16|0.0055324
06:23:17|0.0055324
06:23:18|0.0055324
06:23:19|0.005535
06:23:20|0.005535
06:23:21|0.005535
06:23:22|0.0055351
06:23:23|0.0055341
06:23:24|0.0055341
06:23:25|0.0055386
06:23:27|0.0055386
06:23:27|0.0055386
06:23:28|0.0055386
06:23:29|0.0055386
06:23:30|0.0055386
06:23:31|0.0055352
06:23:32|0.0055353
06:23:33|0.0055353
06:23:34|0.0055353
06:23:35|0.0055353
06:23:36|0.0055397
06:23:37|0.005536
06:23:38|0.005536
06:23:39|0.00554
06:23:40|0.00554
06:23:41|0.0055399
06:23:42|0.0055399
06:23:43|0.0055399
06:23:44|0.0055399
06:23:45|0.00554
06:23:46|0.0055365
06:23:47|0.0055326
06:23:48|0.0055376
06:23:49|0.0055373
06:23:51|0.0055373
06:23:52|0.0055373
06:23:53|0.0055373
06:23:55|0.0055391
06:23:56|0.0055391
06:23:56|0.0055391
06:23:57|0.0055391
06:23:58|0.0055376
06:24:00|0.0055391
06:24:01|0.0055391
06:24:01|0.0055364
06:24:02|0.0055364
06:24:04|0.0055364
06:24:04|0.0055364
06:24:05|0.0055364
06:24:06|0.0055391
06:24:08|0.0055391
06:24:09|0.0055364
06:24:09|0.0055364
06:24:10|0.0055364
06:24:12|0.0055364
06:24:13|0.0055364
06:24:13|0.0055364
06:24:15|0.0055364
06:24:16|0.0055364
06:24:17|0.0055364
06:24:17|0.0055435
06:24:18|0.0055435
06:24:20|0.0055531
06:24:20|0.0055531
06:24:22|0.0055531
06:24:23|0.0055531
06:24:24|0.0055488
06:24:25|0.0055488
06:24:26|0.0055503
06:24:27|0.0055531
06:24:28|0.0055531
06:24:29|0.005555
06:24:30|0.0055538
06:24:31|0.0055538
06:24:32|0.0055554
06:24:33|0.0055554
06:24:34|0.0055554
06:24:35|0.0055584
06:24:36|0.0055581
06:24:37|0.00556
06:24:38|0.0055579
06:24:39|0.0055444
06:24:40|0.0055444
06:24:41|0.0055575
06:24:42|0.005556
06:24:43|0.0055589
06:24:44|0.0055589
06:24:45|0.0055599
06:24:46|0.0055599
06:24:47|0.0055615
06:24:48|0.0055592
06:24:49|0.0055614
06:24:50|0.0055634
06:24:51|0.0055615
06:24:53|0.0055615
06:24:53|0.0055615
06:24:55|0.0055615
06:24:55|0.0055615
06:24:56|0.0055536
06:24:58|0.0055537
06:24:59|0.0055537
06:24:59|0.0055615
06:25:01|0.005563
06:25:02|0.005563
06:25:03|0.0055635
06:25:04|0.005566
06:25:05|0.005568
06:25:06|0.00557
06:25:07|0.00557
06:25:08|0.00557
06:25:08|0.00557
06:25:09|0.00557
06:25:11|0.00557
06:25:12|0.0055695
06:25:12|0.00557
06:25:13|0.00557
06:25:15|0.0055727
06:25:16|0.005571
06:25:16|0.0055695
06:25:18|0.0055695
06:25:18|0.0055699
06:25:20|0.0055701
06:25:21|0.0055675
06:25:22|0.00557
06:25:22|0.0055671
06:25:24|0.0055683
06:25:24|0.0055683
06:25:25|0.0055683
06:25:26|0.0055683
06:25:28|0.0055683
06:25:28|0.0055683
06:25:29|0.0055683
06:25:31|0.0055691
06:25:32|0.0055708
06:25:32|0.0055704
06:25:34|0.0055691
06:25:34|0.0055705
06:25:36|0.0055683
06:25:36|0.0055703
06:25:37|0.005568
06:25:38|0.0055615
06:25:40|0.0055604
06:25:40|0.0055591
06:25:41|0.0055591
06:25:43|0.0055591
06:25:44|0.0055581
06:25:44|0.0055549
06:25:46|0.0055549
06:25:46|0.0055549
06:25:48|0.0055543
06:25:48|0.0055591
06:25:49|0.0055597
06:25:51|0.0055597
06:25:52|0.0055597
06:25:54|0.0055597
06:25:55|0.005556
06:25:56|0.005556
06:25:57|0.0055558
06:25:58|0.0055558
06:25:58|0.0055554
06:26:00|0.0055554
06:26:00|0.0055558
06:26:01|0.0055588
06:26:02|0.005556
06:26:04|0.005556
06:26:05|0.005556
06:26:05|0.005556
06:26:06|0.005556
06:26:07|0.0055506
06:26:08|0.0055506
06:26:09|0.00555
06:26:14|0.00555
06:26:15|0.0055502
06:26:17|0.0055558
06:26:17|0.0055558
06:26:19|0.005546
06:26:20|0.0055248
06:26:21|0.0055345
06:26:22|0.0055345
06:26:22|0.0055276
06:26:23|0.005527
06:26:24|0.005536
06:26:25|0.0055325
06:26:26|0.0055364
06:26:27|0.0055357
06:26:28|0.0055362
06:26:30|0.0055315
06:26:31|0.0055295
06:26:31|0.0055361
06:26:32|0.0055361
06:26:33|0.0055361
06:26:34|0.0055211
06:26:35|0.0055296
06:26:36|0.0055283
06:26:37|0.0055344
06:26:39|0.0055344
06:26:39|0.0055329
06:26:40|0.0055314
06:26:42|0.0055306
06:26:42|0.0055303
06:26:43|0.0055283
06:26:44|0.0055295
06:26:46|0.0055219
06:26:46|0.0055219
06:26:47|0.0055219
06:26:48|0.0055238
06:26:50|0.0055211
06:26:50|0.0055211
06:26:51|0.0055211
06:26:52|0.0055211
06:26:55|0.0055211
06:26:56|0.0055244
06:26:57|0.0055218
06:26:58|0.00553
06:26:58|0.0055201
06:27:00|0.0055254
06:27:01|0.0055263
06:27:01|0.0055394
06:27:03|0.0055394
06:27:04|0.0055394
06:27:05|0.0055393
06:27:06|0.0055393
06:27:07|0.005535
06:27:07|0.0055302
06:27:09|0.0055389
06:27:10|0.0055389
06:27:11|0.0055389
06:27:12|0.0055388
06:27:13|0.0055388
06:27:14|0.0055328
06:27:15|0.0055385
06:27:16|0.0055385
06:27:17|0.0055385
06:27:18|0.0055391
06:27:19|0.0055385
06:27:20|0.0055321
06:27:21|0.0055374
06:27:22|0.0055344
06:27:23|0.0055344
06:27:24|0.0055385
06:27:25|0.0055378
06:27:26|0.0055378
06:27:27|0.0055366
06:27:28|0.0055383
06:27:29|0.0055383
06:27:31|0.0055378
06:27:32|0.0055378
06:27:32|0.0055344
06:27:33|0.0055344
06:27:35|0.0055344
06:27:35|0.0055344
06:27:36|0.0055378
06:27:37|0.0055378
06:27:38|0.0055328
06:27:39|0.0055328
06:27:40|0.0055328
06:27:41|0.0055328
06:27:42|0.0055328
06:27:43|0.0055328
06:27:44|0.0055344
06:27:45|0.0055329
06:27:46|0.0055329
06:27:47|0.005535
06:27:48|0.005544
06:27:49|0.0055433
06:27:50|0.0055424
06:27:51|0.0055418
06:27:53|0.0055418
06:27:53|0.0055418
06:27:55|0.0055388
06:27:56|0.0055388
06:27:58|0.0055462
06:27:59|0.0055462
06:28:00|0.0055462
06:28:01|0.0055406
06:28:02|0.0055406
06:28:03|0.0055406
06:28:04|0.0055382
06:28:05|0.0055382
06:28:06|0.0055382
06:28:08|0.0055374
06:28:08|0.0055374
06:28:10|0.0055374
06:28:11|0.0055408
06:28:12|0.0055382
06:28:12|0.0055363
06:28:14|0.005544
06:28:14|0.0055357
06:28:16|0.0055357
06:28:17|0.0055365
06:28:17|0.0055365
06:28:19|0.0055365
06:28:19|0.0055344
06:28:21|0.0055357
06:28:22|0.0055373
06:28:23|0.0055372
06:28:24|0.0055372
06:28:25|0.0055372
06:28:26|0.0055339
06:28:27|0.0055339
06:28:28|0.0055339
06:28:29|0.0055339
06:28:30|0.0055349
06:28:31|0.0055349
06:28:32|0.0055349
06:28:33|0.0055349
06:28:34|0.0055349
06:28:35|0.0055349
06:28:36|0.0055308
06:28:37|0.0055251
06:28:38|0.0055294
06:28:39|0.0055274
06:28:40|0.0055252
06:28:41|0.0055252
06:28:42|0.0055252
06:28:43|0.0055252
06:28:44|0.0055252
06:28:45|0.0055252
06:28:46|0.0055201
06:28:47|0.00552
06:28:48|0.00552
06:28:49|0.00552
06:28:50|0.0055179
06:28:51|0.0055157
06:28:52|0.0055157
06:28:53|0.0055157
06:28:54|0.0055157
06:28:55|0.0055145
06:28:57|0.0055145
06:28:58|0.0055062
06:29:00|0.0055282
06:29:01|0.00551
06:29:02|0.0055139
06:29:02|0.0055139
06:29:04|0.0055137
06:29:05|0.0055164
06:29:06|0.0055206
06:29:06|0.0055171
06:29:08|0.0055139
06:29:08|0.0055105
06:29:10|0.0055105
06:29:11|0.0055105
06:29:12|0.0055105
06:29:13|0.0055105
06:29:14|0.0055105
06:29:15|0.0055105
06:29:16|0.0055139
06:29:16|0.0055155
06:29:18|0.0055155
06:29:19|0.0055155
06:29:20|0.0055155
06:29:21|0.0055106
06:29:22|0.0055138
06:29:23|0.0055138
06:29:24|0.0055138
06:29:25|0.0055139
06:29:26|0.0055139
06:29:27|0.0055139
06:29:28|0.0055139
06:29:29|0.0055139
06:29:30|0.0055123
06:29:31|0.0055147
06:29:32|0.0055147
06:29:33|0.0055147
06:29:34|0.0055155
06:29:36|0.0055112
06:29:37|0.0055059
06:29:38|0.0055059
06:29:39|0.0055059
06:29:39|0.0055059
06:29:41|0.0055059
06:29:41|0.0055138
06:29:43|0.0055138
06:29:44|0.0055085
06:29:44|0.0055085
06:29:45|0.0055085
06:29:47|0.0055059
06:29:47|0.0055014
06:29:49|0.0055014
06:29:50|0.0055042
06:29:51|0.0055051
06:29:53|0.0055014
06:29:53|0.0055014
06:29:54|0.0055014
06:29:55|0.0055014
06:29:57|0.0055043
06:29:58|0.0055043
06:29:59|0.0055085
06:30:01|0.0055139
06:30:02|0.0055194
06:30:03|0.0055048
06:30:04|0.005515
06:30:04|0.005515
06:30:05|0.005515
06:30:06|0.005515
06:30:08|0.0055057
06:30:08|0.0055192
06:30:09|0.0055153
06:30:10|0.0055187
06:30:11|0.0055187
06:30:12|0.0055187
06:30:13|0.0055187
06:30:15|0.0055139
06:30:15|0.0055139
06:30:17|0.0055139
06:30:17|0.0055139
06:30:19|0.0055224
06:30:20|0.0055224
06:30:20|0.0055246
06:30:21|0.0055225
06:30:23|0.0055224
06:30:23|0.0055224
06:30:25|0.0055287
06:30:26|0.0055254
06:30:26|0.0055288
06:30:27|0.0055252
06:30:29|0.0055252
06:30:30|0.0055248
06:30:30|0.0055244
06:30:31|0.0055244
06:30:33|0.0055224
06:30:33|0.0055181
06:30:35|0.0055181
06:30:35|0.0055181
06:30:37|0.0055252
06:30:38|0.0055238
06:30:39|0.00553
06:30:40|0.00553
06:30:41|0.00553
06:30:42|0.0055291
06:30:42|0.0055291
06:30:44|0.0055291
06:30:44|0.0055291
06:30:45|0.0055388
06:30:46|0.0055351
06:30:47|0.0055351
06:30:49|0.0055344
06:30:49|0.00554
06:30:51|0.00554
06:30:52|0.00554
06:30:53|0.0055362
06:30:53|0.0055362
06:30:54|0.0055362
06:30:55|0.0055351
06:30:57|0.0055351
06:30:59|0.0055351
06:31:00|0.0055281
06:31:01|0.0055177
06:31:02|0.0055177
06:31:03|0.0055177
06:31:04|0.0055177
06:31:05|0.0055177
06:31:06|0.0055283
06:31:07|0.0055279
06:31:08|0.0055362
06:31:09|0.0055362
06:31:10|0.0055362
06:31:11|0.0055313
06:31:13|0.0055313
06:31:13|0.0055247
06:31:14|0.0055247
06:31:15|0.0055247
06:31:17|0.0055303
06:31:18|0.0055303
06:31:19|0.0055307
06:31:20|0.0055307
06:31:21|0.0055307
06:31:22|0.0055226
06:31:22|0.0055257
06:31:23|0.0055196
06:31:24|0.0055176
06:31:26|0.0055176
06:31:26|0.0055215
06:31:28|0.0055176
06:31:29|0.0055176
06:31:30|0.00552
06:31:30|0.00552
06:31:31|0.0055176
06:31:32|0.0055139
06:31:34|0.0055139
06:31:34|0.0055139
06:31:36|0.0055139
06:31:37|0.0055139
06:31:38|0.0055098
06:31:39|0.0055185
06:31:40|0.0055185
06:31:41|0.0055185
06:31:42|0.0055199
06:31:42|0.0055199
06:31:43|0.0055199
06:31:45|0.0055226
06:31:46|0.0055219
06:31:46|0.0055219
06:31:48|0.0055209
06:31:49|0.0055209
06:31:50|0.0055209
06:31:50|0.0055209
06:31:51|0.0055296
06:31:52|0.0055362
06:31:54|0.00554
06:31:55|0.0055302
06:31:55|0.0055309
06:31:57|0.0055384
06:31:57|0.0055384
06:31:59|0.0055384
06:32:01|0.0055384
06:32:03|0.0055384
06:32:04|0.0055367
06:32:05|0.0055408
06:32:06|0.0055437
06:32:07|0.0055437
06:32:07|0.0055437
06:32:09|0.0055437
06:32:10|0.0055407
06:32:11|0.0055407
06:32:12|0.0055389
06:32:13|0.0055389
06:32:14|0.0055434
06:32:15|0.0055401
06:32:16|0.0055401
06:32:17|0.0055452
06:32:18|0.0055376
06:32:19|0.0055299
06:32:20|0.0055387
06:32:21|0.0055427
06:32:22|0.0055387
06:32:23|0.0055387
06:32:24|0.0055387
06:32:25|0.0055387
06:32:26|0.0055387
06:32:27|0.0055387
06:32:28|0.0055387
06:32:29|0.0055342
06:32:30|0.0055342
06:32:31|0.0055342
06:32:32|0.0055342
06:32:33|0.0055342
06:32:34|0.0055342
06:32:35|0.0055391
06:32:36|0.0055391
06:32:37|0.0055391
06:32:38|0.0055433
06:32:39|0.0055377
06:32:40|0.0055377
06:32:41|0.0055391
06:32:42|0.0055375
06:32:43|0.0055356
06:32:44|0.0055356
06:32:45|0.0055384
06:32:46|0.0055384
06:32:47|0.0055384
06:32:48|0.0055393
06:32:49|0.0055535
06:32:51|0.0055464
06:32:51|0.0055402
06:32:53|0.0055403
06:32:53|0.0055403
06:32:54|0.0055403
06:32:55|0.0055384
06:32:56|0.0055439
06:32:57|0.0055439
06:32:58|0.0055439
06:33:00|0.005542
06:33:01|0.0055411
06:33:03|0.0055303
06:33:03|0.0055341
06:33:04|0.0055259
06:33:06|0.0055204
06:33:06|0.0055219
06:33:08|0.0055236
06:33:08|0.0055175
06:33:09|0.0055204
06:33:10|0.0055246
06:33:12|0.0055207
06:33:13|0.0055207
06:33:14|0.0055204
06:33:15|0.0055438
06:33:15|0.00555
06:33:17|0.0055522
06:33:17|0.0055522
06:33:19|0.0055413
06:33:19|0.0055413
06:33:21|0.0055392
06:33:22|0.0055392
06:33:23|0.0055392
06:33:25|0.0055393
06:33:25|0.0055393
06:33:27|0.0055413
06:33:27|0.0055391
06:33:28|0.0055391
06:33:29|0.0055391
06:33:30|0.005534
06:33:32|0.005534
06:33:32|0.0055364
06:33:34|0.0055363
06:33:34|0.0055387
06:33:35|0.0055315
06:33:37|0.0055289
06:33:38|0.0055341
06:33:39|0.0055266
06:33:39|0.0055266
06:33:40|0.0055266
06:33:41|0.0055225
06:33:42|0.0055219
06:33:43|0.0055219
06:33:44|0.0055219
06:33:45|0.0055219
06:33:47|0.0055247
06:33:47|0.0055219
06:33:49|0.0055219
06:33:49|0.0055219
06:33:51|0.0055219
06:33:51|0.0055231
06:33:52|0.0055231
06:33:53|0.0055231
06:33:54|0.0055231
06:33:55|0.0055307
06:33:56|0.0055307
06:33:58|0.0055235
06:33:58|0.0055235
06:33:59|0.0055235
06:34:01|0.0055235
06:34:02|0.0055236
06:34:03|0.0055236
06:34:04|0.0055236
06:34:05|0.0055236
06:34:06|0.0055236
06:34:07|0.0055219
06:34:08|0.0055137
06:34:09|0.0055118
06:34:10|0.0055118
06:34:11|0.0055118
06:34:12|0.0055118
06:34:13|0.0055118
06:34:14|0.0055118
06:34:16|0.0055118
06:34:16|0.0055118
06:34:17|0.0055137
06:34:18|0.0055137
06:34:19|0.0055106
06:34:20|0.0055118
06:34:21|0.0055154
06:34:22|0.0055154
06:34:24|0.0055161
06:34:24|0.0055161
06:34:26|0.0055161
06:34:27|0.0055142
06:34:28|0.0055138
06:34:28|0.0055138
06:34:29|0.0055138
06:34:31|0.0055107
06:34:31|0.0055107
06:34:32|0.0055107
06:34:33|0.0055107
06:34:35|0.0055047
06:34:36|0.0055047
06:34:36|0.0055087
06:34:37|0.0055087
06:34:38|0.0055056
06:34:39|0.0055056
06:34:41|0.0055056
06:34:41|0.0055047
06:34:42|0.0055016
06:34:43|0.0055016
06:34:44|0.0055039
06:34:46|0.0055
06:34:47|0.0055023
06:34:47|0.0055006
06:34:48|0.0055087
06:34:49|0.0055087
06:34:50|0.0055087
06:34:51|0.0055087
06:34:52|0.0055017
06:34:53|0.0055021
06:34:55|0.0055021
06:34:55|0.0055002
06:34:57|0.0055002
06:34:57|0.0055
06:34:59|0.0055
06:34:59|0.0055
06:35:00|0.0055
06:35:01|0.0055
06:35:02|0.0055
06:35:04|0.0054995
06:35:05|0.0054995
06:35:05|0.0055051
06:35:07|0.0055051
06:35:07|0.0055051
06:35:08|0.0055051
06:35:10|0.0055
06:35:10|0.0055
06:35:12|0.0055
06:35:13|0.0054979
06:35:14|0.0054981
06:35:15|0.0054952
06:35:16|0.0054995
06:35:17|0.0054936
06:35:18|0.0054936
06:35:18|0.0054936
06:35:20|0.0054936
06:35:21|0.0054936
06:35:22|0.0054936
06:35:23|0.0054949
06:35:24|0.0054985
06:35:25|0.0054955
06:35:26|0.0055032
06:35:26|0.0055033
06:35:28|0.0055033
06:35:29|0.0055051
06:35:30|0.0055062
06:35:31|0.0055062
06:35:32|0.0055062
06:35:33|0.0055056
06:35:33|0.0055056
06:35:34|0.0055029
06:35:36|0.0055028
06:35:37|0.0055028
06:35:38|0.0055028
06:35:39|0.0054981
06:35:40|0.0054981
06:35:41|0.0055001
06:35:42|0.0055
06:35:43|0.0055
06:35:44|0.0055
06:35:45|0.0055
06:35:46|0.0055
06:35:47|0.0054981
06:35:48|0.0054981
06:35:49|0.0054981
06:35:50|0.0054981
06:35:51|0.0055
06:35:52|0.0055056
06:35:53|0.0055056
06:35:54|0.0054981
06:35:55|0.0054981
06:35:56|0.0054981
06:35:57|0.0054981
06:35:58|0.0054981
06:35:59|0.0054981
06:36:00|0.0054937
06:36:01|0.0054936
06:36:02|0.0054936
06:36:03|0.0054904
06:36:05|0.0054907
06:36:06|0.0054853
06:36:07|0.0054892
06:36:08|0.00549
06:36:08|0.00549
06:36:10|0.00549
06:36:11|0.00549
06:36:12|0.0054976
06:36:12|0.0055
06:36:14|0.0055084
06:36:15|0.0055055
06:36:16|0.0054975
06:36:17|0.0055008
06:36:18|0.0055008
06:36:18|0.0055008
06:36:20|0.0054985
06:36:21|0.0054985
06:36:21|0.005496
06:36:22|0.005496
06:36:24|0.005496
06:36:25|0.005496
06:36:26|0.005496
06:36:27|0.0054982
06:36:28|0.0054961
06:36:29|0.0054961
06:36:30|0.0054961
06:36:31|0.0054961
06:36:32|0.0054961
06:36:32|0.0054961
06:36:34|0.0054961
06:36:35|0.005497
06:36:36|0.0055008
06:36:37|0.0055083
06:36:38|0.0055083
06:36:39|0.0055083
06:36:40|0.0055009
06:36:41|0.0055054
06:36:42|0.0055054
06:36:43|0.0055008
06:36:44|0.0055026
06:36:45|0.0054948
06:36:46|0.0054903
06:36:47|0.0054903
06:36:48|0.0054903
06:36:49|0.0054941
06:36:50|0.0054939
06:36:51|0.0054995
06:36:52|0.0055022
06:36:53|0.0055022
06:36:54|0.0055022
06:36:55|0.0055019
06:36:56|0.005505
06:36:57|0.0055033
06:36:58|0.0055079
06:36:59|0.0055138
06:37:00|0.0055138
06:37:01|0.0055161
06:37:02|0.0055172
06:37:03|0.0055146
06:37:04|0.0055168
06:37:06|0.0055209
06:37:07|0.0055209
06:37:07|0.0055209
06:37:09|0.0055209
06:37:10|0.0055289
06:37:11|0.0055159
06:37:12|0.0055198
06:37:12|0.0055198
06:37:14|0.0055269
06:37:15|0.0055227
06:37:15|0.00553
06:37:17|0.00553
06:37:17|0.0055315
06:37:19|0.0055275
06:37:21|0.0055275
06:37:21|0.005528
06:37:22|0.0055261
06:37:23|0.0055264
06:37:24|0.0055259
06:37:25|0.0055274
06:37:27|0.005526
06:37:27|0.0055275
06:37:29|0.005527
06:37:30|0.0055277
06:37:31|0.0055261
06:37:31|0.005527
06:37:32|0.005527
06:37:33|0.0055317
06:37:34|0.005531
06:37:36|0.0055276
06:37:36|0.0055276
06:37:37|0.0055276
06:37:38|0.0055276
06:37:39|0.0055276
06:37:40|0.0055278
06:37:41|0.0055277
06:37:42|0.0055277
06:37:43|0.0055274
06:37:44|0.0055273
06:37:46|0.0055273
06:37:46|0.0055307
06:37:47|0.0055304
06:37:48|0.0055292
06:37:49|0.0055277
06:37:51|0.0055322
06:37:52|0.0055322
06:37:52|0.0055322
06:37:54|0.0055322
06:37:55|0.0055322
06:37:56|0.005528
06:37:56|0.005528
06:37:58|0.0055307
06:37:59|0.0055307
06:38:00|0.0055307
06:38:00|0.0055307
06:38:01|0.0055307
06:38:03|0.0055248
06:38:03|0.0055248
06:38:05|0.0055248
06:38:06|0.0055303
06:38:06|0.0055309
06:38:08|0.0055326
06:38:10|0.0055398
06:38:10|0.0055398
06:38:11|0.0055398
06:38:12|0.0055396
06:38:13|0.0055368
06:38:14|0.005537
06:38:15|0.005537
06:38:17|0.005537
06:38:18|0.0055429
06:38:18|0.0055389
06:38:20|0.0055429
06:38:20|0.0055429
06:38:21|0.0055429
06:38:22|0.0055382
06:38:24|0.0055382
06:38:24|0.0055382
06:38:25|0.0055372
06:38:27|0.0055372
06:38:27|0.0055307
06:38:28|0.0055309
06:38:30|0.0055361
06:38:30|0.0055361
06:38:31|0.0055365
06:38:33|0.0055365
06:38:33|0.0055365
06:38:35|0.0055365
06:38:36|0.0055365
06:38:36|0.0055329
06:38:37|0.0055328
06:38:38|0.0055328
06:38:39|0.0055328
06:38:41|0.0055328
06:38:41|0.0055328
06:38:42|0.0055328
06:38:44|0.0055358
06:38:45|0.0055323
06:38:46|0.0055323
06:38:46|0.0055327
06:38:48|0.0055327
06:38:49|0.0055327
06:38:49|0.0055327
06:38:51|0.0055371
06:38:51|0.0055316
06:38:52|0.0055371
06:38:54|0.0055411
06:38:55|0.0055417
06:38:56|0.0055347
06:38:57|0.0055349
06:38:57|0.0055388
06:38:59|0.0055388
06:39:00|0.0055369
06:39:00|0.0055352
06:39:02|0.005537
06:39:03|0.005537
06:39:04|0.0055398
06:39:05|0.0055398
06:39:07|0.0055411
06:39:08|0.0055463
06:39:08|0.0055394
06:39:09|0.0055394
06:39:10|0.0055473
06:39:11|0.0055473
06:39:13|0.0055507
06:39:14|0.0055513
06:39:15|0.0055494
06:39:16|0.0055488
06:39:17|0.0055513
06:39:19|0.0055513
06:39:20|0.0055469
06:39:20|0.0055504
06:39:21|0.0055504
06:39:22|0.0055504
06:39:23|0.0055504
06:39:24|0.0055484
06:39:25|0.0055484
06:39:27|0.0055484
06:39:27|0.0055506
06:39:29|0.0055507
06:39:30|0.0055507
06:39:30|0.0055608
06:39:31|0.0055608
06:39:32|0.0055637
06:39:34|0.0055637
06:39:34|0.0055613
06:39:35|0.0055606
06:39:36|0.0055608
06:39:37|0.0055608
06:39:38|0.0055627
06:39:39|0.0055617
06:39:40|0.0055613
06:39:41|0.0055614
06:39:42|0.0055614
06:39:43|0.0055614
06:39:45|0.0055614
06:39:45|0.0055617
06:39:46|0.0055617
06:39:47|0.005565
06:39:49|0.0055623
06:39:50|0.0055614
06:39:51|0.0055612
06:39:51|0.0055598
06:39:53|0.0055598
06:39:53|0.0055598
06:39:54|0.0055613
06:39:55|0.005565
06:39:56|0.005565
06:39:57|0.005565
06:39:58|0.005569
06:40:00|0.00557
06:40:00|0.0055697
06:40:01|0.0055658
06:40:02|0.0055663
06:40:03|0.0055646
06:40:05|0.0055646
06:40:05|0.005565
06:40:07|0.00556
06:40:09|0.0055598
06:40:10|0.0055555
06:40:11|0.0055551
06:40:12|0.0055536
06:40:13|0.0055536
06:40:14|0.0055536
06:40:15|0.0055536
06:40:16|0.0055536
06:40:17|0.0055597
06:40:18|0.0055597
06:40:19|0.0055597
06:40:21|0.0055597
06:40:22|0.0055563
06:40:22|0.0055596
06:40:24|0.0055596
06:40:25|0.0055596
06:40:25|0.0055596
06:40:26|0.0055596
06:40:27|0.0055596
06:40:28|0.0055596
06:40:29|0.0055511
06:40:30|0.0055569
06:40:32|0.0055469
06:40:32|0.0055527
06:40:34|0.0055527
06:40:34|0.0055526
06:40:35|0.0055527
06:40:36|0.0055547
06:40:38|0.0055527
06:40:39|0.0055527
06:40:39|0.0055524
06:40:40|0.0055561
06:40:41|0.0055455
06:40:42|0.0055455
06:40:43|0.0055503
06:40:44|0.0055503
06:40:46|0.0055464
06:40:47|0.005553
06:40:48|0.005553
06:40:49|0.005553
06:40:50|0.005553
06:40:51|0.005553
06:40:52|0.0055483
06:40:53|0.0055483
06:40:54|0.0055483
06:40:55|0.0055518
06:40:56|0.0055518
06:40:57|0.0055518
06:40:58|0.0055518
06:40:59|0.0055541
06:41:00|0.0055518
06:41:01|0.0055518
06:41:02|0.0055518
06:41:03|0.0055518
06:41:04|0.00556
06:41:05|0.00556
06:41:06|0.0055627
06:41:07|0.0055627
06:41:09|0.0055667
06:41:10|0.0055667
06:41:11|0.0055667
06:41:12|0.0055641
06:41:13|0.0055647
06:41:14|0.0055637
06:41:15|0.0055637
06:41:16|0.0055637
06:41:17|0.005565
06:41:18|0.005565
06:41:18|0.0055572
06:41:20|0.0055572
06:41:21|0.0055647
06:41:22|0.0055647
06:41:23|0.005563
06:41:24|0.005563
06:41:25|0.0055605
06:41:26|0.00556
06:41:27|0.0055555
06:41:28|0.0055593
06:41:29|0.0055593
06:41:30|0.0055593
06:41:31|0.0055577
06:41:32|0.0055577
06:41:34|0.0055577
06:41:34|0.0055577
06:41:35|0.005558
06:41:36|0.005558
06:41:37|0.0055592
06:41:38|0.0055592
06:41:39|0.0055592
06:41:40|0.0055592
06:41:41|0.0055592
06:41:43|0.0055617
06:41:43|0.0055672
06:41:44|0.0055693
06:41:45|0.00557
06:41:46|0.0055693
06:41:47|0.0055593
06:41:48|0.0055596
06:41:50|0.0055556
06:41:50|0.005555
06:41:51|0.0055536
06:41:52|0.00556
06:41:53|0.0055596
06:41:55|0.0055633
06:41:55|0.0055646
06:41:56|0.0055674
06:41:57|0.005569
06:41:58|0.0055699
06:41:59|0.0055722
06:42:00|0.0055718
06:42:01|0.0055718
06:42:02|0.0055722
06:42:04|0.0055712
06:42:05|0.0055712
06:42:06|0.0055691
06:42:07|0.0055691
06:42:07|0.0055584
06:42:10|0.0055584
06:42:11|0.0055687
06:42:12|0.0055647
06:42:13|0.0055587
06:42:13|0.0055584
06:42:15|0.0055584
06:42:17|0.0055594
06:42:18|0.0055569
06:42:19|0.0055569
06:42:20|0.005557
06:42:21|0.005557
06:42:22|0.005557
06:42:23|0.005557
06:42:24|0.005557
06:42:25|0.005557
06:42:26|0.0055628
06:42:27|0.0055631
06:42:28|0.0055686
06:42:29|0.0055686
06:42:30|0.0055686
06:42:31|0.0055686
06:42:32|0.0055686
06:42:34|0.0055686
06:42:34|0.0055686
06:42:35|0.0055686
06:42:36|0.0055631
06:42:37|0.0055621
06:42:39|0.0055621
06:42:40|0.0055621
06:42:41|0.0055646
06:42:42|0.0055646
06:42:42|0.0055699
06:42:44|0.0055684
06:42:45|0.005571
06:42:45|0.0055721
06:42:46|0.0055687
06:42:48|0.005571
06:42:48|0.0055677
06:42:50|0.0055671
06:42:51|0.0055672
06:42:51|0.0055672
06:42:52|0.0055687
06:42:54|0.0055687
06:42:55|0.0055687
06:42:56|0.0055707
06:42:57|0.0055687
06:42:57|0.0055687
06:42:58|0.0055721
06:43:00|0.005572
06:43:01|0.005574
06:43:01|0.005574
06:43:03|0.0055692
06:43:04|0.0055692
06:43:05|0.0055692
06:43:05|0.005572
06:43:06|0.0055687
06:43:08|0.0055646
06:43:09|0.0055676
06:43:10|0.0055601
06:43:10|0.0055607
06:43:11|0.0055607
06:43:14|0.0055663
06:43:15|0.0055663
06:43:15|0.0055663
06:43:17|0.0055663
06:43:17|0.0055663
06:43:18|0.0055663
06:43:20|0.0055826
06:43:20|0.0055787
06:43:21|0.0055845
06:43:22|0.0055851
06:43:23|0.0055852
06:43:24|0.00562
06:43:25|0.005623
06:43:27|0.0056286
06:43:28|0.0056262
06:43:29|0.0056257
06:43:29|0.0056068
06:43:31|0.005616
06:43:31|0.0056017
06:43:32|0.0056017
06:43:33|0.0055993
06:43:35|0.0055993
06:43:35|0.0055968
06:43:36|0.0056007
06:43:37|0.0055872
06:43:38|0.0055872
06:43:40|0.0055968
06:43:41|0.0055873
06:43:42|0.0055873
06:43:42|0.0056
06:43:44|0.0055933
06:43:45|0.0055981
06:43:45|0.0055981
06:43:47|0.0055948
06:43:47|0.0055827
06:43:48|0.0055801
06:43:49|0.0055847
06:43:50|0.0055801
06:43:51|0.0055801
06:43:53|0.0055741
06:43:54|0.0055794
06:43:55|0.0055694
06:43:56|0.0055729
06:43:57|0.0055698
06:43:58|0.0055693
06:43:59|0.0055715
06:44:00|0.0055715
06:44:01|0.0055715
06:44:02|0.0055754
06:44:03|0.0055769
06:44:04|0.0055797
06:44:05|0.0055775
06:44:06|0.0055768
06:44:07|0.0055729
06:44:08|0.0055717
06:44:09|0.0055782
06:44:10|0.0055774
06:44:11|0.0055801
06:44:12|0.0055824
06:44:13|0.0055789
06:44:15|0.0055897
06:44:15|0.0056
06:44:17|0.0056
06:44:18|0.0056
06:44:19|0.0056098
06:44:20|0.0056133
06:44:21|0.0056019
06:44:22|0.0056002
06:44:23|0.0056019
06:44:24|0.0056188
06:44:24|0.0056255
06:44:26|0.0056328
06:44:27|0.0056428
06:44:27|0.0056368
06:44:29|0.00564
06:44:29|0.0056211
06:44:31|0.0056257
06:44:32|0.0056224
06:44:33|0.0056232
06:44:34|0.0056214
06:44:34|0.0056252
06:44:36|0.0056241
06:44:37|0.0056241
06:44:37|0.0056265
06:44:39|0.0056305
06:44:40|0.0056308
06:44:41|0.0056448
06:44:41|0.005655
06:44:42|0.0056596
06:44:44|0.0056809
06:44:45|0.0056807
06:44:45|0.0056818
06:44:47|0.00569
06:44:47|0.0056952
06:44:50|0.0056999
06:44:51|0.0057056
06:44:51|0.0057
06:44:52|0.0056796
06:44:53|0.0056702
06:44:54|0.005673
06:44:55|0.0056642
06:44:56|0.0056642
06:44:57|0.00569
06:44:58|0.0056957
06:44:59|0.0056852
06:45:00|0.0056934
06:45:01|0.005689
06:45:02|0.0056935
06:45:03|0.0056906
06:45:05|0.0056881
06:45:06|0.0056928
06:45:07|0.0056858
06:45:09|0.0056684
06:45:09|0.0056651
06:45:11|0.0056642
06:45:11|0.0056653
06:45:13|0.0056784
06:45:14|0.0056862
06:45:15|0.0056862
06:45:16|0.0056881
06:45:17|0.0056957
06:45:18|0.0057076
06:45:19|0.0057076
06:45:19|0.0057182
06:45:21|0.0057398
06:45:22|0.0057397
06:45:23|0.005755
06:45:24|0.0057415
06:45:25|0.0057457
06:45:27|0.0057504
06:45:28|0.005755
06:45:28|0.0057471
06:45:29|0.0057468
06:45:31|0.0057654
06:45:32|0.0057693
06:45:33|0.005759
06:45:33|0.0057655
06:45:34|0.0057647
06:45:35|0.00577
06:45:36|0.0057648
06:45:38|0.0057696
06:45:38|0.0057839
06:45:39|0.0057697
06:45:40|0.00577
06:45:41|0.0057786
06:45:43|0.0057641
06:45:44|0.005765
06:45:44|0.0057761
06:45:46|0.00577
06:45:47|0.00577
06:45:47|0.0057611
06:45:49|0.0057744
06:45:50|0.0057685
06:45:50|0.00577
06:45:52|0.0057656
06:45:53|0.0057615
06:45:54|0.0057561
06:45:55|0.0057601
06:45:56|0.005784
06:45:57|0.0057718
06:45:58|0.0057628
06:45:59|0.0057627
06:46:00|0.0057706
06:46:01|0.00576
06:46:02|0.0057618
06:46:03|0.0057725
06:46:04|0.0057752
06:46:05|0.0057654
06:46:06|0.0057791
06:46:07|0.0057811
06:46:08|0.0057732
06:46:09|0.0057826
06:46:10|0.0057752
06:46:11|0.0057708
06:46:12|0.0057732
06:46:14|0.005772
06:46:15|0.0057795
06:46:16|0.005777
06:46:17|0.0057797
06:46:18|0.005785
06:46:19|0.005782
06:46:20|0.0057811
06:46:21|0.0057811
06:46:22|0.0057875
06:46:23|0.0057892
06:46:24|0.0057911
06:46:25|0.0057907
06:46:27|0.0058
06:46:28|0.0057877
06:46:28|0.0057908
06:46:29|0.0058
06:46:30|0.0057974
06:46:31|0.0057874
06:46:33|0.0057798
06:46:33|0.0057843
06:46:34|0.005782
06:46:35|0.0057796
06:46:36|0.0057777
06:46:38|0.0057708
06:46:39|0.0057757
06:46:39|0.0057753
06:46:40|0.0057838
06:46:41|0.0057779
06:46:43|0.0057901
06:46:44|0.0057852
06:46:44|0.0057889
06:46:46|0.005784
06:46:46|0.0057833
06:46:47|0.005782
06:46:49|0.0057902
06:46:50|0.0057844
06:46:51|0.005788
06:46:52|0.0057852
06:46:52|0.0057852
06:46:54|0.0057816
06:46:54|0.0057841
06:46:55|0.0057852
06:46:57|0.0057841
06:46:58|0.005778
06:46:59|0.0057723
06:47:00|0.0057742
06:47:01|0.0057782
06:47:02|0.0057824
06:47:03|0.0057829
06:47:04|0.0057852
06:47:05|0.0057844
06:47:06|0.0057794
06:47:07|0.0057852
06:47:08|0.0057879
06:47:09|0.0057918
06:47:10|0.0057941
06:47:11|0.0057959
06:47:12|0.0057991
06:47:13|0.0057979
06:47:15|0.0057979
06:47:16|0.0058008
06:47:17|0.0058137
06:47:18|0.0057908
06:47:19|0.0057833
06:47:20|0.0057809
06:47:21|0.0057777
06:47:22|0.0057841
06:47:23|0.0057864
06:47:24|0.0057814
06:47:26|0.005778
06:47:26|0.005778
06:47:28|0.005767
06:47:28|0.00575
06:47:30|0.0057564
06:47:30|0.0057564
06:47:32|0.0057671
06:47:33|0.0057623
06:47:33|0.0057601
06:47:34|0.0057773
06:47:35|0.0057744
06:47:37|0.0057761
06:47:38|0.005765
06:47:39|0.0057658
06:47:39|0.0057631
06:47:41|0.0057601
06:47:42|0.0057564
06:47:42|0.0057588
06:47:44|0.0057588
06:47:45|0.0057571
06:47:46|0.005765
06:47:47|0.00576
06:47:48|0.005765
06:47:48|0.0057649
06:47:50|0.0057696
06:47:50|0.0057741
06:47:52|0.0057653
06:47:53|0.0057659
06:47:53|0.0057659
06:47:55|0.0057703
06:47:56|0.0057703
06:47:57|0.0057728
06:47:58|0.0057902
06:47:59|0.0058009
06:48:00|0.0057908
06:48:01|0.0057816
06:48:02|0.0057816
06:48:03|0.0057811
06:48:04|0.0057797
06:48:05|0.0057815
06:48:06|0.0057936
06:48:07|0.0057936
06:48:08|0.0057953
06:48:09|0.0058004
06:48:10|0.0057937
06:48:11|0.0057847
06:48:12|0.0057836
06:48:13|0.0057838
06:48:14|0.0057858
06:48:15|0.0057858
06:48:16|0.0057918
06:48:17|0.0057912
06:48:18|0.0057912
06:48:19|0.0057851
06:48:20|0.0057936
06:48:22|0.0057888
06:48:22|0.005799
06:48:24|0.0058
06:48:25|0.0058074
06:48:26|0.0058019
06:48:27|0.0057976
06:48:28|0.0057982
06:48:29|0.0057909
06:48:30|0.0057888
06:48:31|0.0057916
06:48:32|0.0057984
06:48:33|0.0057967
06:48:34|0.0057924
06:48:35|0.0058
06:48:36|0.0057888
06:48:38|0.0057874
06:48:38|0.0057927
06:48:39|0.0057899
06:48:40|0.005797
06:48:42|0.0058
06:48:43|0.0057946
06:48:44|0.0057927
06:48:45|0.0057931
06:48:45|0.0058001
06:48:47|0.0058001
06:48:48|0.0057936
06:48:49|0.0058001
06:48:50|0.0057982
06:48:51|0.0058013
06:48:52|0.0058031
06:48:54|0.0058001
06:48:54|0.0058072
06:48:55|0.0058059
06:48:56|0.005804
06:48:57|0.0058098
06:48:58|0.0058223
06:48:59|0.0058138
06:49:00|0.0058183
06:49:01|0.0058186
06:49:02|0.0058149
06:49:03|0.0058103
06:49:04|0.0058072
06:49:06|0.0058098
06:49:06|0.0058098
06:49:07|0.0058098
06:49:09|0.0058319
06:49:10|0.0058314
06:49:10|0.0058314
06:49:11|0.0058407
06:49:13|0.0058365
06:49:13|0.0058375
06:49:15|0.0058375
06:49:15|0.0058375
06:49:16|0.0058444
06:49:18|0.0058387
06:49:19|0.0058387
06:49:20|0.0058456
06:49:21|0.0058465
06:49:22|0.0058314
06:49:23|0.0058487
06:49:24|0.0058497
06:49:25|0.0058464
06:49:26|0.0058596
06:49:28|0.0058459
06:49:29|0.0058453
06:49:29|0.0058455
06:49:30|0.0058462
06:49:32|0.0058537
06:49:32|0.0058475
06:49:34|0.0058512
06:49:35|0.00586
06:49:35|0.0058458
06:49:37|0.0058513
06:49:37|0.0058578
06:49:39|0.0058589
06:49:40|0.0058479
06:49:41|0.0058585
06:49:42|0.00586
06:49:43|0.00586
06:49:44|0.00586
06:49:45|0.00586
06:49:46|0.0058594
06:49:47|0.0058638
06:49:48|0.0058763
06:49:49|0.0058669
06:49:50|0.0058681
06:49:51|0.0058679
06:49:52|0.0058753
06:49:53|0.0058737
06:49:54|0.0058716
06:49:55|0.00588
06:49:56|0.0058849
06:49:57|0.0058849
06:49:58|0.0058889
06:49:59|0.00588
06:50:00|0.0058753
06:50:01|0.0058795
06:50:02|0.0058716
06:50:04|0.0058721
06:50:04|0.0058778
06:50:07|0.00588
06:50:09|0.0058816
06:50:09|0.0058801
06:50:10|0.0058801
06:50:11|0.0058801
06:50:12|0.0058774
06:50:13|0.0058756
06:50:14|0.0058601
06:50:15|0.0058599
06:50:17|0.0058587
06:50:19|0.0058681
06:50:19|0.0058802
06:50:21|0.0058802
06:50:22|0.0058812
06:50:22|0.0058709
06:50:24|0.005859
06:50:25|0.0058657
06:50:26|0.005866
06:50:26|0.0058752
06:50:28|0.0058706
06:50:29|0.0058627
06:50:30|0.0058651
06:50:31|0.0058586
06:50:32|0.0058595
06:50:32|0.005856
06:50:34|0.0058537
06:50:35|0.0058513
06:50:35|0.0058542
06:50:37|0.0058554
06:50:38|0.0058567
06:50:39|0.0058567
06:50:40|0.0058609
06:50:41|0.0058703
06:50:41|0.0058626
06:50:43|0.0058656
06:50:44|0.0058589
06:50:45|0.0058604
06:50:46|0.005866
06:50:46|0.0058673
06:50:48|0.0058943
06:50:48|0.0058608
06:50:49|0.0058586
06:50:51|0.0058586
06:50:52|0.005856
06:50:52|0.0058505
06:50:54|0.0058507
06:50:55|0.0058517
06:50:56|0.0058608
06:50:57|0.0058618
06:50:57|0.0058635
06:50:59|0.00585
06:51:00|0.0058537
06:51:01|0.0058495
06:51:01|0.0058524
06:51:02|0.0058542
06:51:04|0.005856
06:51:06|0.0058493
06:51:06|0.0058496
06:51:07|0.0058522
06:51:08|0.005853
06:51:09|0.0058557
06:51:10|0.0058704
06:51:12|0.0058704
06:51:12|0.0058568
06:51:13|0.0058493
06:51:14|0.0058433
06:51:15|0.0058461
06:51:17|0.0058459
06:51:18|0.0058575
06:51:19|0.0058459
06:51:20|0.0058459
06:51:21|0.0058457
06:51:22|0.0058456
06:51:23|0.0058432
06:51:24|0.005843
06:51:25|0.0058454
06:51:26|0.0058231
06:51:28|0.0058249
06:51:28|0.0058266
06:51:29|0.0058251
06:51:31|0.0058249
06:51:31|0.0058176
06:51:32|0.0058221
06:51:34|0.0058162
06:51:35|0.0058167
06:51:36|0.0057772
06:51:36|0.005775
06:51:37|0.0057711
06:51:38|0.005779
06:51:39|0.005776
06:51:41|0.0057815
06:51:41|0.005776
06:51:42|0.0057787
06:51:43|0.0057553
06:51:45|0.0057551
06:51:45|0.0057646
06:51:46|0.0057744
06:51:48|0.0057751
06:51:49|0.0057751
06:51:50|0.005775
06:51:51|0.0057716
06:51:52|0.0057751
06:51:53|0.0057712
06:51:54|0.0057712
06:51:55|0.0057688
06:51:56|0.0057751
06:51:57|0.0057743
06:51:58|0.0057731
06:52:00|0.005776
06:52:00|0.0057787
06:52:01|0.00578
06:52:02|0.0057712
06:52:04|0.005778
06:52:04|0.0057992
06:52:05|0.0057992
06:52:06|0.0057918
06:52:08|0.0057918
06:52:09|0.0057826
06:52:09|0.0057863
06:52:10|0.0057744
06:52:12|0.005773
06:52:12|0.0057734
06:52:13|0.0057734
06:52:14|0.0057693
06:52:15|0.0057671
06:52:16|0.0057837
06:52:17|0.0057837
06:52:19|0.0057837
06:52:21|0.005773
06:52:22|0.0057689
06:52:22|0.0057755
06:52:24|0.0057758
06:52:25|0.0057837
06:52:26|0.0057782
06:52:27|0.0057696
06:52:28|0.0057791
06:52:29|0.0057746
06:52:30|0.0057792
06:52:31|0.0057733
06:52:33|0.0057671
06:52:34|0.0057671
06:52:34|0.0057648
06:52:36|0.0057626
06:52:36|0.0057789
06:52:38|0.0057696
06:52:38|0.0057746
06:52:39|0.0057812
06:52:40|0.0057748
06:52:42|0.0057757
06:52:42|0.0057663
06:52:44|0.0057692
06:52:44|0.0057698
06:52:45|0.0057692
06:52:47|0.0057696
06:52:48|0.0057757
06:52:49|0.0057785
06:52:49|0.0057747
06:52:50|0.005775
06:52:52|0.0057813
06:52:52|0.0057803
06:52:54|0.0057808
06:52:55|0.0057808
06:52:56|0.0057837
06:52:57|0.0057985
06:52:58|0.0057888
06:52:59|0.0057997
06:53:00|0.0058003
06:53:01|0.0058008
06:53:02|0.0057981
06:53:03|0.0058011
06:53:04|0.0057938
06:53:05|0.0058001
06:53:07|0.0058001
06:53:07|0.0057882
06:53:09|0.0057823
06:53:09|0.0057809
06:53:11|0.0057856
06:53:11|0.0057856
06:53:13|0.0057856
06:53:13|0.0057837
06:53:14|0.0057851
06:53:15|0.0057799
06:53:16|0.0057835
06:53:17|0.0057762
06:53:18|0.0057762
06:53:20|0.0057795
06:53:21|0.0057832
06:53:22|0.0057832
06:53:23|0.0057863
06:53:23|0.0057863
06:53:25|0.0057925
06:53:25|0.0057925
06:53:27|0.0057925
06:53:28|0.0057973
06:53:29|0.0057925
06:53:30|0.0057914
06:53:31|0.00579
06:53:32|0.0057936
06:53:33|0.005797
06:53:35|0.005797
06:53:36|0.0057888
06:53:36|0.005787
06:53:37|0.005787
06:53:39|0.005787
06:53:39|0.005787
06:53:41|0.0057924
06:53:42|0.0057832
06:53:43|0.0057854
06:53:44|0.0057854
06:53:45|0.0057796
06:53:46|0.0057865
06:53:47|0.0057844
06:53:48|0.0057842
06:53:49|0.0057842
06:53:50|0.005784
06:53:51|0.0057807
06:53:52|0.0057807
06:53:53|0.0057807
06:53:54|0.0057807
06:53:55|0.0057765
06:53:56|0.0057749
06:53:57|0.0057757
06:53:58|0.00577
06:53:59|0.0057775
06:54:00|0.0057807
06:54:01|0.0057776
06:54:02|0.0057745
06:54:03|0.0057745
06:54:04|0.0057766
06:54:05|0.0057865
06:54:07|0.0057925
06:54:07|0.0057729
06:54:08|0.0057773
06:54:09|0.0057754
06:54:10|0.0057776
06:54:12|0.0057701
06:54:12|0.0057701
06:54:13|0.0057763
06:54:14|0.0057702
06:54:15|0.00577
06:54:16|0.0057702
06:54:17|0.0057742
06:54:18|0.00577
06:54:19|0.00577
06:54:21|0.0057696
06:54:22|0.0057703
06:54:23|0.0057705
06:54:24|0.0057692
06:54:25|0.0057692
06:54:25|0.0057696
06:54:27|0.0057692
06:54:28|0.0057602
06:54:28|0.0057455
06:54:30|0.0057585
06:54:31|0.0057582
06:54:32|0.0057602
06:54:33|0.0057478
06:54:34|0.0057551
06:54:35|0.00575
06:54:35|0.0057484
06:54:37|0.0057456
06:54:38|0.0057502
06:54:39|0.00575
06:54:40|0.00575
06:54:41|0.0057501
06:54:42|0.0057485
06:54:43|0.005747
06:54:44|0.0057499
06:54:45|0.0057494
06:54:46|0.0057486
06:54:47|0.0057489
06:54:48|0.0057605
06:54:49|0.0057647
06:54:51|0.0057585
06:54:51|0.0057582
06:54:52|0.0057527
06:54:54|0.0057605
06:54:54|0.0057629
06:54:55|0.0057633
06:54:56|0.0057648
06:54:57|0.0057692
06:54:58|0.0057747
06:54:59|0.0057789
06:55:00|0.0057622
06:55:01|0.0057622
06:55:02|0.0057694
06:55:03|0.0057694
06:55:04|0.0057694
06:55:05|0.0057694
06:55:06|0.0057776
06:55:07|0.0057699
06:55:09|0.00577
06:55:10|0.0057721
06:55:10|0.0057659
06:55:11|0.0057622
06:55:12|0.0057648
06:55:13|0.0057669
06:55:14|0.0057634
06:55:15|0.0057634
06:55:16|0.0057701
06:55:17|0.0057701
06:55:19|0.00577
06:55:19|0.00577
06:55:20|0.0057501
06:55:23|0.0057571
06:55:24|0.0057655
06:55:24|0.005753
06:55:25|0.0057526
06:55:26|0.0057526
06:55:27|0.005761
06:55:28|0.005761
06:55:30|0.005761
06:55:31|0.005761
06:55:32|0.005761
06:55:33|0.005761
06:55:34|0.0057662
06:55:34|0.005775
06:55:35|0.0057807
06:55:37|0.0057794
06:55:37|0.0057799
06:55:38|0.005779
06:55:40|0.005779
06:55:41|0.005779
06:55:41|0.0057793
06:55:42|0.0057793
06:55:43|0.0057793
06:55:45|0.0057793
06:55:45|0.0057799
06:55:46|0.0057799
06:55:47|0.0057799
06:55:49|0.0057799
06:55:49|0.0057799
06:55:50|0.0057838
06:55:52|0.0057889
06:55:53|0.0057937
06:55:54|0.005795
06:55:55|0.005798
06:55:55|0.0057996
06:55:57|0.0057996
06:55:58|0.0057996
06:55:58|0.0057996
06:56:00|0.0057991
06:56:01|0.0057937
06:56:02|0.0057997
06:56:03|0.0057964
06:56:03|0.0057964
06:56:04|0.0057987
06:56:05|0.0058024
06:56:06|0.0057994
06:56:08|0.0058037
06:56:09|0.0058119
06:56:09|0.0058119
06:56:11|0.0058119
06:56:12|0.0058077
06:56:13|0.0058077
06:56:14|0.0057936
06:56:15|0.0058009
06:56:16|0.0058071
06:56:16|0.0058037
06:56:18|0.0058067
06:56:19|0.0058067
06:56:20|0.0058061
06:56:21|0.005809
06:56:21|0.005808
06:56:23|0.005808
06:56:24|0.0058121
06:56:26|0.0058162
06:56:26|0.0058154
06:56:27|0.0058165
06:56:28|0.005813
06:56:30|0.005813
06:56:31|0.0058148
06:56:32|0.0058135
06:56:33|0.0058081
06:56:34|0.0058081
06:56:35|0.00582
06:56:36|0.005826
06:56:37|0.005826
06:56:38|0.005826
06:56:39|0.0058319
06:56:40|0.0058319
06:56:41|0.0058319
06:56:42|0.0058416
06:56:43|0.0058416
06:56:43|0.0058461
06:56:45|0.00585
06:56:45|0.0058524
06:56:47|0.0058457
06:56:48|0.0058457
06:56:49|0.0058457
06:56:50|0.0058525
06:56:51|0.0058525
06:56:52|0.0058499
06:56:53|0.0058498
06:56:54|0.0058461
06:56:55|0.0058457
06:56:56|0.0058412
06:56:57|0.0058447
06:56:58|0.0058362
06:56:59|0.0058356
06:57:00|0.0058291
06:57:01|0.0058294
06:57:02|0.0058299
06:57:03|0.0058449
06:57:04|0.005845
06:57:05|0.0058387
06:57:06|0.0058357
06:57:07|0.0058398
06:57:08|0.005845
06:57:09|0.00585
06:57:10|0.00585
06:57:11|0.0058418
06:57:12|0.0058432
06:57:13|0.005841
06:57:14|0.0058322
06:57:15|0.0058332
06:57:16|0.0058323
06:57:17|0.0058323
06:57:18|0.0058323
06:57:19|0.0058367
06:57:20|0.0058366
06:57:22|0.0058365
06:57:23|0.0058291
06:57:25|0.0058272
06:57:26|0.0058172
06:57:26|0.0058152
06:57:27|0.0058077
06:57:28|0.0058077
06:57:30|0.0058087
06:57:31|0.0058095
06:57:32|0.0058142
06:57:32|0.0058068
06:57:33|0.0058083
06:57:35|0.0058083
06:57:35|0.0058
06:57:36|0.0058
06:57:38|0.0058
06:57:38|0.0058
06:57:39|0.0057893
06:57:40|0.0058004
06:57:42|0.0058004
06:57:42|0.0058086
06:57:44|0.0058042
06:57:44|0.0058004
06:57:45|0.0058004
06:57:46|0.0058004
06:57:48|0.0058087
06:57:49|0.0058076
06:57:50|0.0058223
06:57:51|0.0058122
06:57:52|0.0058189
06:57:53|0.0058189
06:57:53|0.005819
06:57:54|0.005819
06:57:55|0.0058226
06:57:56|0.0058146
06:57:57|0.0058146
06:57:58|0.0058146
06:58:00|0.0058146
06:58:00|0.0058146
06:58:02|0.0058146
06:58:02|0.0058146
06:58:03|0.0058119
06:58:04|0.0058119
06:58:05|0.0058093
06:58:06|0.0058046
06:58:07|0.0058046
06:58:08|0.0058046
06:58:09|0.0058146
06:58:10|0.0058174
06:58:11|0.0058168
06:58:13|0.0058168
06:58:13|0.0058105
06:58:14|0.0058105
06:58:16|0.0058105
06:58:17|0.0058105
06:58:17|0.0058134
06:58:18|0.0058134
06:58:19|0.0058139
06:58:20|0.0058034
06:58:21|0.0058094
06:58:23|0.0058038
06:58:23|0.0058038
06:58:25|0.0058038
06:58:27|0.0058038
06:58:27|0.005808
06:58:28|0.005808
06:58:29|0.0058128
06:58:31|0.0058128
06:58:31|0.0058095
06:58:33|0.005808
06:58:34|0.005808
06:58:35|0.005808
06:58:36|0.0058113
06:58:37|0.0058113
06:58:38|0.0058081
06:58:38|0.0058081
06:58:40|0.0058095
06:58:41|0.0058113
06:58:42|0.0058104
06:58:42|0.005808
06:58:44|0.005808
06:58:45|0.0057992
06:58:45|0.005803
06:58:46|0.0058031
06:58:48|0.0058019
06:58:49|0.0058019
06:58:50|0.005811
06:58:50|0.0058094
06:58:52|0.0058094
06:58:52|0.0058094
06:58:53|0.0058135
06:58:55|0.0058155
06:58:56|0.0058155
06:58:57|0.0058187
06:58:58|0.0058186
06:58:59|0.0058186
06:59:01|0.0058187
06:59:01|0.0058187
06:59:02|0.0058186
06:59:03|0.0058186
06:59:04|0.0058206
06:59:05|0.0058186
06:59:06|0.0058186
06:59:07|0.005811
06:59:08|0.005811
06:59:09|0.005811
06:59:10|0.0058125
06:59:11|0.0058122
06:59:12|0.0058146
06:59:13|0.0058146
06:59:14|0.0058185
06:59:15|0.0058185
06:59:16|0.0058187
06:59:18|0.0058187
06:59:18|0.0058206
06:59:20|0.0058226
06:59:20|0.0058275
06:59:21|0.0058268
06:59:22|0.0058275
06:59:23|0.0058276
06:59:24|0.0058276
06:59:26|0.0058276
06:59:28|0.0058291
06:59:28|0.0058316
06:59:29|0.0058325
06:59:31|0.0058325
06:59:32|0.0058325
06:59:33|0.0058277
06:59:33|0.0058277
06:59:34|0.0058334
06:59:35|0.0058334
06:59:36|0.0058325
06:59:37|0.0058325
06:59:39|0.0058325
06:59:40|0.0058325
06:59:41|0.005833
06:59:41|0.0058348
06:59:43|0.00584
06:59:43|0.005845
06:59:44|0.00585
06:59:45|0.005849
06:59:47|0.005845
06:59:48|0.005845
06:59:49|0.0058492
06:59:49|0.0058492
06:59:51|0.0058444
06:59:51|0.005841
06:59:52|0.0058401
06:59:53|0.0058401
06:59:55|0.005841
06:59:56|0.005841
06:59:56|0.0058337
06:59:57|0.0058337
06:59:59|0.0058326
06:59:59|0.0058379
07:00:01|0.0058361
07:00:01|0.0058408
07:00:02|0.005841
07:00:04|0.0058456
07:00:04|0.0058379
07:00:06|0.0058379
07:00:07|0.0058379
07:00:08|0.0058408
07:00:09|0.0058437
07:00:10|0.0058415
07:00:11|0.0058448
07:00:12|0.0058414
07:00:13|0.0058414
07:00:14|0.0058435
07:00:15|0.0058404
07:00:16|0.0058404
07:00:17|0.0058393
07:00:18|0.0058656
07:00:19|0.0058464
07:00:20|0.0058464
07:00:21|0.0058464
07:00:22|0.0058464
07:00:23|0.0058603
07:00:24|0.0058584
07:00:25|0.0058529
07:00:26|0.0058607
07:00:28|0.0058566
07:00:28|0.0058566
07:00:30|0.0058595
07:00:31|0.0058631
07:00:33|0.0058531
07:00:34|0.0058531
07:00:35|0.0058531
07:00:36|0.0058566
07:00:37|0.005863
07:00:38|0.0058636
07:00:39|0.0058624
07:00:39|0.0058624
07:00:41|0.005862
07:00:42|0.0058636
07:00:43|0.0058636
07:00:44|0.0058595
07:00:45|0.0058595
07:00:47|0.0058593
07:00:47|0.0058549
07:00:49|0.0058585
07:00:49|0.0058608
07:00:50|0.0058595
07:00:52|0.0058528
07:00:52|0.0058529
07:00:53|0.0058529
07:00:55|0.0058493
07:00:55|0.0058493
07:00:56|0.0059
07:00:57|0.0058999
07:00:59|0.0059
07:00:59|0.0058947
07:01:00|0.0058902
07:01:01|0.0058902
07:01:02|0.005901
07:01:04|0.0058989
07:01:04|0.0058923
07:01:06|0.0059012
07:01:06|0.0059054
07:01:07|0.0059058
07:01:08|0.005908
07:01:09|0.0059074
07:01:11|0.0058944
07:01:12|0.0059054
07:01:13|0.0059047
07:01:14|0.005908
07:01:15|0.0059078
07:01:16|0.0059078
07:01:17|0.00591
07:01:18|0.005916
07:01:19|0.0059233
07:01:20|0.00593
07:01:21|0.005945
07:01:22|0.0059525
07:01:23|0.0059556
07:01:24|0.0059595
07:01:25|0.005975
07:01:26|0.0059838
07:01:27|0.0059587
07:01:29|0.0059658
07:01:29|0.0059671
07:01:31|0.0059657
07:01:32|0.0059695
07:01:33|0.0059586
07:01:33|0.0059525
07:01:34|0.0059529
07:01:36|0.0059567
07:01:36|0.0059586
07:01:37|0.0059586
07:01:39|0.0059606
07:01:40|0.0059632
07:01:41|0.0059427
07:01:42|0.0059519
07:01:43|0.0059482
07:01:44|0.0059482
07:01:45|0.0059519
07:01:46|0.0059426
07:01:47|0.0059451
07:01:49|0.005959
07:01:50|0.0059281
07:01:51|0.0059623
07:01:51|0.0059743
07:01:52|0.0059803
07:01:53|0.0059708
07:01:54|0.0059663
07:01:55|0.0059751
07:01:56|0.0059798
07:01:57|0.005985
07:01:58|0.0059825
07:01:59|0.0059866
07:02:01|0.0059795
07:02:01|0.0059826
07:02:02|0.0059825
07:02:04|0.005995
07:02:04|0.00598
07:02:05|0.0059855
07:02:06|0.0059738
07:02:07|0.0059642
07:02:08|0.0059535
07:02:09|0.0059609
07:02:11|0.0059346
07:02:11|0.0059374
07:02:12|0.0059299
07:02:13|0.0059299
07:02:14|0.0059299
07:02:15|0.0059299
07:02:17|0.0059276
07:02:17|0.0059394
07:02:19|0.0059477
07:02:19|0.0059293
07:02:20|0.0059314
07:02:21|0.0059394
07:02:22|0.0059463
07:02:23|0.0059462
07:02:24|0.0059458
07:02:25|0.0059558
07:02:26|0.0059591
07:02:27|0.0059564
07:02:29|0.0059558
07:02:30|0.0059493
07:02:31|0.0059481
07:02:33|0.0059551
07:02:34|0.005951
07:02:34|0.0059516
07:02:36|0.00596
07:02:37|0.0059583
07:02:38|0.0059712
07:02:39|0.0059747
07:02:40|0.0059712
07:02:41|0.005957
07:02:42|0.0059747
07:02:43|0.00596
07:02:44|0.005965
07:02:45|0.0059647
07:02:46|0.0059678
07:02:47|0.0059691
07:02:48|0.0059685
07:02:50|0.005965
07:02:51|0.0059691
07:02:52|0.0059601
07:02:52|0.0059665
07:02:53|0.0059707
07:02:54|0.005969
07:02:56|0.0059625
07:02:57|0.0059685
07:02:58|0.0059685
07:02:59|0.0059712
07:03:00|0.0059652
07:03:01|0.005964
07:03:02|0.0059659
07:03:03|0.0059681
07:03:04|0.0059681
07:03:05|0.0059643
07:03:07|0.0059602
07:03:07|0.0059598
07:03:08|0.0059651
07:03:09|0.0059593
07:03:11|0.0059594
07:03:11|0.0059644
07:03:12|0.0059634
07:03:13|0.0059634
07:03:14|0.0059629
07:03:15|0.0059649
07:03:16|0.0059594
07:03:17|0.0059599
07:03:18|0.0059591
07:03:19|0.0059594
07:03:20|0.0059594
07:03:21|0.0059599
07:03:22|0.005959
07:03:23|0.0059576
07:03:24|0.0059638
07:03:26|0.005959
07:03:26|0.0059597
07:03:27|0.0059598
07:03:28|0.0059598
07:03:30|0.0059602
07:03:31|0.0059762
07:03:33|0.0059937
07:03:33|0.006
07:03:34|0.006
07:03:37|0.0059924
07:03:37|0.0059901
07:03:39|0.0059941
07:03:40|0.0059867
07:03:40|0.0059775
07:03:42|0.0059618
07:03:43|0.0059655
07:03:44|0.00597
07:03:45|0.0059553
07:03:45|0.0059614
07:03:47|0.0059613
07:03:47|0.005962
07:03:49|0.0059759
07:03:50|0.0059902
07:03:51|0.0059902
07:03:52|0.0059794
07:03:53|0.0059599
07:03:54|0.0059651
07:03:55|0.0059646
07:03:56|0.0059651
07:03:56|0.0059808
07:03:58|0.0059689
07:03:59|0.005963
07:04:00|0.0059611
07:04:01|0.0059611
07:04:02|0.0059611
07:04:03|0.0059571
07:04:05|0.0059742
07:04:05|0.0059879
07:04:07|0.0059926
07:04:09|0.0059889
07:04:09|0.0059966
07:04:11|0.0059807
07:04:12|0.0059894
07:04:13|0.0059921
07:04:14|0.0059856
07:04:15|0.0059856
07:04:16|0.0059917
07:04:17|0.0059917
07:04:18|0.0059858
07:04:19|0.0059936
07:04:20|0.005992
07:04:21|0.0059819
07:04:22|0.0059874
07:04:23|0.0059917
07:04:24|0.0059945
07:04:25|0.0059946
07:04:26|0.0059946
07:04:27|0.0059947
07:04:28|0.0059994
07:04:29|0.0059945
07:04:30|0.0059999
07:04:32|0.0060093
07:04:33|0.0060055
07:04:35|0.0060099
07:04:36|0.0060107
07:04:38|0.0060109
07:04:39|0.0060199
07:04:40|0.006016
07:04:41|0.006009
07:04:42|0.0059704
07:04:43|0.0059569
07:04:44|0.0059666
07:04:45|0.0059702
07:04:45|0.0059681
07:04:47|0.0059604
07:04:48|0.0059711
07:04:48|0.0059702
07:04:50|0.0059702
07:04:51|0.0059702
07:04:51|0.0059664
07:04:52|0.0059681
07:04:53|0.0059724
07:04:55|0.005968
07:04:55|0.0059761
07:04:57|0.0059814
07:04:58|0.0059845
07:04:59|0.0059785
07:05:00|0.005968
07:05:01|0.0059706
07:05:02|0.0059854
07:05:03|0.0059721
07:05:04|0.0059814
07:05:05|0.0059717
07:05:06|0.0059717
07:05:07|0.0059809
07:05:08|0.0059809
07:05:09|0.005973
07:05:10|0.0059717
07:05:11|0.0059603
07:05:12|0.00597
07:05:13|0.0059708
07:05:14|0.0059772
07:05:15|0.0059738
07:05:16|0.00597
07:05:17|0.0059704
07:05:18|0.0059632
07:05:19|0.0059686
07:05:20|0.0059509
07:05:21|0.0059506
07:05:22|0.0059541
07:05:23|0.0059619
07:05:24|0.0059615
07:05:25|0.005952
07:05:26|0.0059577
07:05:27|0.005959
07:05:28|0.00595
07:05:29|0.0059467
07:05:30|0.0059467
07:05:31|0.0059362
07:05:33|0.0059354
07:05:34|0.0059316
07:05:36|0.005933
07:05:37|0.0059365
07:05:38|0.0059376
07:05:38|0.0059402
07:05:39|0.0059332
07:05:40|0.00594
07:05:41|0.00594
07:05:42|0.0059338
07:05:44|0.0059334
07:05:45|0.0059402
07:05:46|0.0059359
07:05:47|0.0059333
07:05:47|0.0059333
07:05:49|0.0059388
07:05:50|0.0059427
07:05:51|0.0059333
07:05:53|0.0059375
07:05:53|0.0059473
07:05:55|0.0059425
07:05:56|0.0059508
07:05:57|0.0059426
07:05:58|0.0059444
07:05:59|0.0059792
07:06:00|0.0059681
07:06:01|0.0059681
07:06:02|0.0059591
07:06:02|0.0059586
07:06:04|0.0059583
07:06:04|0.0059657
07:06:06|0.00597
07:06:07|0.00597
07:06:08|0.0059681
07:06:09|0.0059809
07:06:10|0.0060096
07:06:11|0.006005
07:06:12|0.006005
07:06:13|0.0059988
07:06:13|0.006
07:06:15|0.0060055
07:06:15|0.00601
07:06:17|0.0060099
07:06:18|0.0060102
07:06:19|0.0060234
07:06:20|0.0060301
07:06:21|0.0060325
07:06:22|0.0060384
07:06:23|0.0060375
07:06:24|0.0060335
07:06:25|0.0060335
07:06:25|0.0060376
07:06:26|0.0060333
07:06:28|0.0060101
07:06:29|0.0060118
07:06:30|0.0060002
07:06:31|0.0060059
07:06:32|0.006018
07:06:34|0.0060189
07:06:35|0.0060195
07:06:36|0.0060195
07:06:37|0.0060237
07:06:38|0.0060203
07:06:39|0.006025
07:06:41|0.0060255
07:06:42|0.0060312
07:06:43|0.0060329
07:06:44|0.006025
07:06:45|0.0060298
07:06:46|0.0060248
07:06:47|0.0060398
07:06:48|0.0060361
07:06:49|0.006042
07:06:50|0.00605
07:06:51|0.0060492
07:06:52|0.0060565
07:06:54|0.0060433
07:06:54|0.0060385
07:06:55|0.0060382
07:06:56|0.0060548
07:06:57|0.0060501
07:06:58|0.0060385
07:06:59|0.0060386
07:07:00|0.006055
07:07:01|0.0060505
07:07:02|0.00605
07:07:03|0.0060493
07:07:04|0.0060385
07:07:05|0.006045
07:07:06|0.0060543
07:07:07|0.0060578
07:07:08|0.0060543
07:07:10|0.0060542
07:07:10|0.0060581
07:07:11|0.0060594
07:07:12|0.0060576
07:07:13|0.0060434
07:07:14|0.0060384
07:07:16|0.0060436
07:07:16|0.006045
07:07:18|0.0060499
07:07:18|0.0060494
07:07:19|0.0060548
07:07:20|0.0060623
07:07:21|0.0060576
07:07:22|0.0060599
07:07:23|0.006064
07:07:25|0.0060669
07:07:25|0.0060649
07:07:27|0.0060619
07:07:27|0.0060679
07:07:28|0.0060759
07:07:29|0.0060792
07:07:30|0.0060806
07:07:31|0.0060863
07:07:33|0.0060908
07:07:34|0.0060908
07:07:35|0.006081
07:07:36|0.0060769
07:07:37|0.0060759
07:07:38|0.0060679
07:07:39|0.0060701
07:07:40|0.0060792
07:07:41|0.0060756
07:07:43|0.0060792
07:07:43|0.0060797
07:07:45|0.006079
07:07:46|0.0060814
07:07:46|0.006079
07:07:48|0.0060776
07:07:49|0.0060788
07:07:49|0.0060788
07:07:51|0.0060803
07:07:52|0.0060831
07:07:53|0.0060792
07:07:53|0.0060831
07:07:55|0.0060888
07:07:56|0.0060825
07:07:57|0.006084
07:07:58|0.0060882
07:07:59|0.0060884
07:08:00|0.0060837
07:08:01|0.0060831
07:08:02|0.0060877
07:08:03|0.006084
07:08:04|0.0060839
07:08:06|0.006075
07:08:06|0.0060654
07:08:07|0.0060653
07:08:08|0.006062
07:08:09|0.006062
07:08:11|0.0060619
07:08:12|0.0060587
07:08:12|0.0060494
07:08:14|0.00605
07:08:14|0.006054
07:08:15|0.0060619
07:08:16|0.0060436
07:08:18|0.0060591
07:08:18|0.0060587
07:08:20|0.0060555
07:08:20|0.00605
07:08:22|0.00605
07:08:23|0.006051
07:08:24|0.0060437
07:08:24|0.0060499
07:08:25|0.00605
07:08:26|0.0060467
07:08:28|0.0060529
07:08:29|0.0060529
07:08:30|0.006062
07:08:30|0.0060616
07:08:31|0.0060594
07:08:33|0.0060537
07:08:34|0.0060551
07:08:36|0.0060539
07:08:37|0.0060607
07:08:39|0.0060642
07:08:40|0.0060652
07:08:40|0.0060723
07:08:41|0.0060658
07:08:43|0.0060537
07:08:44|0.0060624
07:08:45|0.0060642
07:08:46|0.0060652
07:08:47|0.0060723
07:08:48|0.0060723
07:08:49|0.006065
07:08:51|0.0060771
07:08:51|0.0060672
07:08:52|0.006066
07:08:53|0.006066
07:08:54|0.0060643
07:08:55|0.006058
07:08:56|0.0060576
07:08:58|0.006064
07:08:59|0.0060559
07:08:59|0.00605
07:09:00|0.0060545
07:09:01|0.0060488
07:09:02|0.0060471
07:09:03|0.0060471
07:09:04|0.0060462
07:09:05|0.0060437
07:09:06|0.0060436
07:09:07|0.0060436
07:09:09|0.0060471
07:09:10|0.0060459
07:09:11|0.0060542
07:09:11|0.0060542
07:09:13|0.0060542
07:09:13|0.0060585
07:09:14|0.0060495
07:09:15|0.0060462
07:09:17|0.0060476
07:09:17|0.0060468
07:09:19|0.0060481
07:09:19|0.0060462
07:09:20|0.0060438
07:09:21|0.0060437
07:09:22|0.0060321
07:09:23|0.0060368
07:09:24|0.0060344
07:09:25|0.0060322
07:09:26|0.0060312
07:09:28|0.0060255
07:09:28|0.0060255
07:09:30|0.0060164
07:09:31|0.0060164
07:09:32|0.00602
07:09:33|0.00602
07:09:34|0.0060226
07:09:34|0.0060212
07:09:37|0.0060235
07:09:38|0.0060226
07:09:39|0.0060212
07:09:40|0.0060312
07:09:41|0.0060266
07:09:42|0.0060254
07:09:43|0.0060312
07:09:44|0.0060283
07:09:45|0.0060281
07:09:46|0.0060283
07:09:47|0.0060312
07:09:48|0.0060251
07:09:49|0.0060251
07:09:50|0.0060251
07:09:51|0.0060211
07:09:52|0.0060243
07:09:53|0.0060225
07:09:54|0.0060164
07:09:55|0.0060184
07:09:56|0.0060192
07:09:57|0.006024
07:09:59|0.0060253
07:10:00|0.0060181
07:10:00|0.0060235
07:10:02|0.0060152
07:10:03|0.0060212
07:10:03|0.0060234
07:10:04|0.0060197
07:10:05|0.00602
07:10:07|0.0060226
07:10:08|0.0060226
07:10:09|0.0060254
07:10:10|0.0060197
07:10:11|0.0060183
07:10:12|0.0060212
07:10:13|0.0060217
07:10:14|0.0060226
07:10:15|0.0060223
07:10:16|0.0060223
07:10:16|0.0060217
07:10:18|0.0060217
07:10:18|0.0060161
07:10:20|0.0060197
07:10:21|0.0060211
07:10:21|0.0060181
07:10:22|0.0060191
07:10:24|0.0060211
07:10:25|0.00602
07:10:26|0.0060211
07:10:26|0.0060211
07:10:28|0.0060161
07:10:28|0.00601
07:10:29|0.0060034
07:10:31|0.0060149
07:10:31|0.0060045
07:10:32|0.0060045
07:10:34|0.0060036
07:10:35|0.0060073
07:10:36|0.0060001
07:10:38|0.0060001
07:10:39|0.0059981
07:10:39|0.0059978
07:10:40|0.0059811
07:10:42|0.0059809
07:10:43|0.0059833
07:10:45|0.005975
07:10:45|0.0059812
07:10:47|0.0059801
07:10:48|0.0059843
07:10:49|0.005977
07:10:49|0.0059784
07:10:50|0.0059773
07:10:52|0.0059825
07:10:52|0.0059765
07:10:54|0.00598
07:10:55|0.0059759
07:10:56|0.0059676
07:10:57|0.0059752
07:10:57|0.0059756
07:10:59|0.0059704
07:10:59|0.0059667
07:11:01|0.0059739
07:11:02|0.0059678
07:11:03|0.0059687
07:11:03|0.0059747
07:11:05|0.0059745
07:11:06|0.0059745
07:11:07|0.00596
07:11:08|0.0059607
07:11:09|0.0059732
07:11:09|0.0059723
07:11:11|0.0059691
07:11:11|0.0059692
07:11:13|0.0059626
07:11:14|0.0059691
07:11:15|0.0059676
07:11:16|0.0059671
07:11:16|0.005963
07:11:18|0.0059574
07:11:19|0.0059609
07:11:20|0.0059604
07:11:21|0.0059512
07:11:22|0.0059512
07:11:22|0.0059524
07:11:23|0.005954
07:11:24|0.0059568
07:11:25|0.0059569
07:11:27|0.0059632
07:11:28|0.0059632
07:11:29|0.0059674
07:11:30|0.0059691
07:11:30|0.0059682
07:11:32|0.0059609
07:11:32|0.005966
07:11:33|0.0059646
07:11:34|0.0059634
07:11:36|0.005964
07:11:37|0.0059664
07:11:38|0.0059664
07:11:39|0.0059686
07:11:40|0.0059664
07:11:41|0.0059664
07:11:42|0.0059664
07:11:44|0.0059707
07:11:44|0.005971
07:11:45|0.005966
07:11:47|0.0059649
07:11:47|0.0059723
07:11:49|0.0059745
07:11:50|0.0059778
07:11:51|0.0059838
07:11:52|0.0059843
07:11:52|0.0059822
07:11:53|0.0059938
07:11:54|0.0059976
07:11:55|0.006
07:11:57|0.0060124
07:11:58|0.0060123
07:11:59|0.0060015
07:12:00|0.0060122
07:12:01|0.006
07:12:02|0.0060043
07:12:03|0.0060043
07:12:04|0.0059946
07:12:05|0.0060063
07:12:06|0.0059984
07:12:07|0.0060038
07:12:09|0.0060038
07:12:10|0.0059957
07:12:10|0.0059994
07:12:12|0.005989
07:12:12|0.0059872
07:12:13|0.0059854
07:12:14|0.0059986
07:12:15|0.0059859
07:12:17|0.0059893
07:12:17|0.005991
07:12:18|0.0059914
07:12:20|0.0059914
07:12:20|0.005991
07:12:21|0.005991
07:12:22|0.0059992
07:12:23|0.0059992
07:12:24|0.0059992
07:12:25|0.0060143
07:12:26|0.0060178
07:12:27|0.006016
07:12:29|0.0060103
07:12:29|0.0060103
07:12:30|0.0060103
07:12:31|0.0060226
07:12:32|0.0060254
07:12:33|0.0060254
07:12:34|0.0060254
07:12:36|0.0060255
07:12:36|0.0060254
07:12:37|0.006028
07:12:38|0.0060272
07:12:40|0.0060265
07:12:41|0.006024
07:12:42|0.0060269
07:12:43|0.0060253
07:12:44|0.0060205
07:12:45|0.0060226
07:12:46|0.0060226
07:12:47|0.0060226
07:12:48|0.0060202
07:12:49|0.0060203
07:12:50|0.0060213
07:12:51|0.006014
07:12:53|0.0060202
07:12:53|0.0060117
07:12:54|0.0060111
07:12:56|0.0060055
07:12:56|0.0060141
07:12:57|0.0060118
07:12:58|0.0060121
07:12:59|0.006007
07:13:00|0.0059917
07:13:01|0.0059917
07:13:02|0.0059914
07:13:04|0.0059854
07:13:04|0.0059899
07:13:05|0.0059997
07:13:06|0.006007
07:13:07|0.006009
07:13:09|0.006
07:13:09|0.006016
07:13:11|0.0060188
07:13:12|0.0060188
07:13:13|0.006014
07:13:14|0.0060202
07:13:15|0.0060217
07:13:16|0.0060215
07:13:17|0.0060251
07:13:18|0.006016
07:13:19|0.0060091
07:13:20|0.0060157
07:13:21|0.006016
07:13:22|0.006016
07:13:23|0.006017
07:13:24|0.006017
07:13:25|0.0060183
07:13:26|0.0060193
07:13:27|0.00602
07:13:28|0.006024
07:13:29|0.006024
07:13:30|0.006024
07:13:31|0.00603
07:13:32|0.0060307
07:13:33|0.0060381
07:13:34|0.0060381
07:13:35|0.0060381
07:13:36|0.0060328
07:13:37|0.0060328
07:13:38|0.0060379
07:13:39|0.0060379
07:13:41|0.0060381
07:13:42|0.006043
07:13:42|0.0060367
07:13:43|0.0060433
07:13:45|0.0060433
07:13:46|0.0060433
07:13:47|0.0060433
07:13:48|0.0060476
07:13:49|0.0060401
07:13:50|0.0060414
07:13:51|0.0060414
07:13:52|0.0060414
07:13:53|0.0060381
07:13:54|0.0060242
07:13:55|0.0060323
07:13:56|0.0060323
07:13:57|0.0060248
07:13:58|0.006036
07:13:59|0.006036
07:14:01|0.0060383
07:14:01|0.00603
07:14:03|0.0060313
07:14:04|0.006027
07:14:05|0.006027
07:14:06|0.0060322
07:14:06|0.0060283
07:14:07|0.006027
07:14:09|0.006027
07:14:09|0.0060239
07:14:10|0.0060239
07:14:11|0.0060239
07:14:13|0.0060092
07:14:14|0.006002
07:14:15|0.006009
07:14:16|0.0060134
07:14:17|0.0060134
07:14:18|0.0060134
07:14:19|0.0060001
07:14:20|0.0060093
07:14:21|0.0060093
07:14:22|0.0060042
07:14:23|0.0060054
07:14:25|0.0060132
07:14:25|0.0060101
07:14:26|0.0060101
07:14:27|0.006017
07:14:29|0.0060191
07:14:29|0.0060102
07:14:31|0.00601
07:14:32|0.00601
07:14:33|0.0060167
07:14:33|0.0060127
07:14:34|0.0060105
07:14:36|0.0060123
07:14:36|0.0060085
07:14:37|0.0060101
07:14:38|0.0060101
07:14:39|0.0060101
07:14:40|0.0060123
07:14:42|0.006014
07:14:44|0.0060188
07:14:46|0.0060223
07:14:46|0.0060142
07:14:47|0.0060142
07:14:49|0.0060135
07:14:50|0.0060135
07:14:51|0.006011
07:14:52|0.006014
07:14:53|0.0060143
07:14:55|0.0060143
07:14:56|0.0060155
07:14:57|0.0060178
07:14:58|0.0060143
07:14:59|0.00602
07:14:59|0.0060227
07:15:01|0.006021
07:15:01|0.0060261
07:15:03|0.0060218
07:15:03|0.0060199
07:15:05|0.0060101
07:15:07|0.0060099
07:15:07|0.0060141
07:15:10|0.0060141
07:15:11|0.0060076
07:15:12|0.006
07:15:13|0.0060004
07:15:14|0.0060004
07:15:15|0.0060065
07:15:16|0.0060254
07:15:17|0.0060048
07:15:18|0.0060048
07:15:19|0.0060239
07:15:20|0.006024
07:15:21|0.006024
07:15:22|0.0060192
07:15:23|0.0060155
07:15:24|0.0060223
07:15:25|0.0060261
07:15:26|0.0060225
07:15:27|0.0060228
07:15:28|0.0060257
07:15:29|0.0060192
07:15:30|0.006025
07:15:31|0.0060261
07:15:32|0.006027
07:15:33|0.0060306
07:15:34|0.0060383
07:15:35|0.0060423
07:15:36|0.0060447
07:15:37|0.0060447
07:15:38|0.0060442
07:15:39|0.0060456
07:15:40|0.0060425
07:15:41|0.0060442
07:15:43|0.0060306
07:15:44|0.0060318
07:15:44|0.00602
07:15:46|0.0060055
07:15:47|0.0060095
07:15:48|0.0060095
07:15:48|0.0060068
07:15:50|0.0060062
07:15:51|0.0060063
07:15:52|0.0060048
07:15:53|0.006
07:15:54|0.0060063
07:15:55|0.0059917
07:15:56|0.0060094
07:15:57|0.0060094
07:15:58|0.0060048
07:15:59|0.0059922
07:16:00|0.0060004
07:16:01|0.0059999
07:16:02|0.0059904
07:16:02|0.00599
07:16:04|0.00599
07:16:06|0.00599
07:16:06|0.00599
07:16:07|0.0059999
07:16:08|0.0059955
07:16:09|0.0059955
07:16:10|0.0060051
07:16:12|0.0060051
07:16:12|0.006025
07:16:13|0.0060263
07:16:14|0.006029
07:16:15|0.0060294
07:16:16|0.0060294
07:16:17|0.006025
07:16:18|0.006025
07:16:19|0.0060286
07:16:20|0.006029
07:16:21|0.006029
07:16:23|0.006029
07:16:23|0.0060377
07:16:24|0.0060377
07:16:26|0.006029
07:16:27|0.006029
07:16:27|0.0060336
07:16:28|0.0060336
07:16:30|0.006025
07:16:30|0.0060335
07:16:32|0.0060335
07:16:32|0.0060336
07:16:33|0.0060145
07:16:35|0.0060145
07:16:36|0.0060294
07:16:37|0.0060294
07:16:38|0.0060335
07:16:39|0.006029
07:16:40|0.0060289
07:16:41|0.0060332
07:16:42|0.0060332
07:16:44|0.0060326
07:16:45|0.006026
07:16:46|0.00603
07:16:47|0.0060296
07:16:49|0.0060315
07:16:49|0.0060326
07:16:51|0.0060326
07:16:52|0.0060333
07:16:53|0.0060373
07:16:54|0.0060377
07:16:55|0.0060445
07:16:56|0.006024
07:16:57|0.0060207
07:16:58|0.0060094
07:17:00|0.006011
07:17:01|0.0060141
07:17:03|0.0060094
07:17:04|0.0060094
07:17:04|0.0060086
07:17:06|0.0060085
07:17:07|0.0060086
07:17:07|0.0060082
07:17:08|0.0060082
07:17:09|0.0060016
07:17:11|0.0059999
07:17:11|0.006004
07:17:12|0.0060002
07:17:14|0.0059901
07:17:15|0.00599
07:17:16|0.0059901
07:17:16|0.0059901
07:17:17|0.0059961
07:17:18|0.0059968
07:17:19|0.006
07:17:21|0.0060002
07:17:21|0.0060002
07:17:22|0.006
07:17:24|0.0059994
07:17:24|0.0059994
07:17:25|0.00599
07:17:26|0.00599
07:17:27|0.0059991
07:17:28|0.0059991
07:17:29|0.0059994
07:17:30|0.0059991
07:17:31|0.005999
07:17:32|0.005999
07:17:33|0.0060002
07:17:35|0.0060002
07:17:35|0.0059991
07:17:36|0.0059994
07:17:37|0.0060039
07:17:39|0.0059991
07:17:40|0.0060001
07:17:40|0.0060002
07:17:41|0.0060031
07:17:42|0.0060039
07:17:44|0.0059995
07:17:44|0.0059995
07:17:46|0.0059995
07:17:47|0.0060004
07:17:48|0.0060004
07:17:49|0.0060004
07:17:50|0.0060014
07:17:51|0.0060005
07:17:52|0.0060004
07:17:53|0.0060004
07:17:54|0.0060004
07:17:56|0.0060021
07:17:57|0.0060094
07:17:58|0.0060094
07:17:59|0.0060094
07:17:59|0.0060058
07:18:00|0.0060053
07:18:01|0.0060023
07:18:03|0.0060023
07:18:04|0.0060058
07:18:05|0.006
07:18:05|0.0059991
07:18:06|0.0059956
07:18:07|0.0059954
07:18:08|0.006002
07:18:10|0.0059905
07:18:10|0.006
07:18:12|0.0059905
07:18:13|0.0059902
07:18:14|0.0059961
07:18:15|0.00599
07:18:16|0.00599
07:18:17|0.00599
07:18:18|0.00599
07:18:19|0.0059905
07:18:20|0.0059866
07:18:20|0.0059811
07:18:21|0.0059811
07:18:24|0.0059717
07:18:24|0.0059747
07:18:25|0.0059747
07:18:27|0.0059782
07:18:27|0.0059845
07:18:28|0.0059845
07:18:30|0.0059845
07:18:30|0.00597
07:18:32|0.0059797
07:18:33|0.0059799
07:18:33|0.0059747
07:18:34|0.0059799
07:18:35|0.0059752
07:18:36|0.0059752
07:18:37|0.0059752
07:18:38|0.0059832
07:18:39|0.0059801
07:18:40|0.0059799
07:18:41|0.0059801
07:18:42|0.0059773
07:18:44|0.0059842
07:18:44|0.0059862
07:18:45|0.0059902
07:18:47|0.005995
07:18:48|0.0059884
07:18:49|0.0059966
07:18:50|0.005995
07:18:50|0.0059977
07:18:52|0.0060023
07:18:52|0.0059955
07:18:54|0.0059955
07:18:55|0.0059861
07:18:56|0.0059861
07:18:56|0.0059861
07:18:58|0.0059861
07:18:59|0.0059861
07:18:59|0.0059861
07:19:01|0.0059844
07:19:02|0.0059846
07:19:03|0.0059805
07:19:04|0.0059845
07:19:05|0.0059861
07:19:06|0.0059861
07:19:07|0.0059813
07:19:08|0.0059861
07:19:09|0.0059861
07:19:10|0.0059861
07:19:11|0.0059861
07:19:12|0.0059902
07:19:13|0.0059858
07:19:14|0.0059858
07:19:15|0.0059778
07:19:16|0.0059861
07:19:17|0.0059886
07:19:18|0.0059845
07:19:19|0.0059845
07:19:20|0.00598
07:19:21|0.00598
07:19:22|0.00595
07:19:23|0.0059712
07:19:24|0.0059664
07:19:25|0.0059659
07:19:26|0.0059644
07:19:27|0.00595
07:19:28|0.00595
07:19:29|0.00595
07:19:30|0.0059502
07:19:31|0.0059615
07:19:32|0.0059532
07:19:33|0.0059807
07:19:34|0.0059726
07:19:36|0.0059758
07:19:36|0.0059715
07:19:37|0.0059701
07:19:39|0.0059711
07:19:39|0.0059756
07:19:40|0.0059756
07:19:41|0.005971
07:19:42|0.0059708
07:19:43|0.0059706
07:19:45|0.0059711
07:19:45|0.005972
07:19:47|0.005972
07:19:48|0.0059668
07:19:49|0.0059659
07:19:51|0.0059668
07:19:52|0.0059609
07:19:52|0.0059707
07:19:54|0.0059711
07:19:54|0.005976
07:19:56|0.005976
07:19:57|0.005976
07:19:58|0.0059705
07:20:00|0.0059701
07:20:01|0.0059647
07:20:02|0.0059647
07:20:03|0.0059603
07:20:03|0.0059639
07:20:04|0.0059639
07:20:05|0.0059639
07:20:07|0.0059639
07:20:08|0.0059537
07:20:08|0.0059639
07:20:09|0.00597
07:20:11|0.0059644
07:20:11|0.0059604
07:20:13|0.0059604
07:20:13|0.0059534
07:20:14|0.0059594
07:20:15|0.0059594
07:20:16|0.0059594
07:20:17|0.0059594
07:20:18|0.0059594
07:20:19|0.0059536
07:20:20|0.0059107
07:20:21|0.0059083
07:20:22|0.005918
07:20:24|0.0059013
07:20:25|0.0059137
07:20:25|0.0059137
07:20:26|0.005914
07:20:27|0.0059137
07:20:29|0.0059178
07:20:30|0.0059175
07:20:31|0.0059126
07:20:32|0.0059125
07:20:32|0.0059162
07:20:34|0.0059126
07:20:35|0.0059126
07:20:36|0.0059093
07:20:37|0.0059201
07:20:38|0.0059268
07:20:39|0.0059412
07:20:39|0.0059324
07:20:40|0.0059175
07:20:41|0.005928
07:20:43|0.005928
07:20:44|0.0059278
07:20:45|0.005928
07:20:46|0.0059278
07:20:48|0.0059225
07:20:49|0.0059195
07:20:50|0.0059184
07:20:51|0.0059184
07:20:52|0.0059279
07:20:53|0.005928
07:20:53|0.005928
07:20:55|0.0059282
07:20:55|0.0059282
07:20:57|0.0059282
07:20:57|0.0059282
07:20:59|0.0059414
07:21:00|0.0059306
07:21:01|0.0059395
07:21:02|0.0059378
07:21:03|0.0059305
07:21:03|0.0059232
07:21:05|0.0059363
07:21:05|0.0059363
07:21:07|0.0059306
07:21:08|0.0059413
07:21:09|0.0059302
07:21:09|0.0059398
07:21:11|0.0059306
07:21:12|0.0059306
07:21:13|0.0059307
07:21:14|0.0059306
07:21:15|0.0059306
07:21:16|0.0059306
07:21:17|0.0059306
07:21:18|0.0059343
07:21:19|0.0059279
07:21:20|0.0059274
07:21:21|0.0059274
07:21:22|0.0059304
07:21:23|0.0059233
07:21:24|0.005866
07:21:25|0.005899
07:21:26|0.005899
07:21:27|0.005899
07:21:28|0.005907
07:21:29|0.0059183
07:21:30|0.0059085
07:21:31|0.0059232
07:21:32|0.0059147
07:21:34|0.0059145
07:21:34|0.0059121
07:21:35|0.0059136
07:21:37|0.0059134
07:21:37|0.005904
07:21:39|0.0059145
07:21:40|0.0059095
07:21:41|0.0059095
07:21:41|0.0059229
07:21:43|0.0059129
07:21:44|0.0059004
07:21:45|0.0059096
07:21:45|0.0059052
07:21:47|0.0059052
07:21:49|0.0059058
07:21:49|0.0059199
07:21:51|0.00592
07:21:51|0.0059184
07:21:52|0.0059184
07:21:53|0.0059095
07:21:55|0.0059212
07:21:55|0.0059226
07:21:56|0.0059226
07:21:58|0.0059089
07:21:58|0.0059108
07:22:00|0.0059179
07:22:00|0.0059152
07:22:02|0.005915
07:22:03|0.005915
07:22:04|0.0059172
07:22:04|0.0059172
07:22:05|0.0059056
07:22:07|0.0059056
07:22:08|0.0059056
07:22:08|0.0059146
07:22:10|0.0059056
07:22:11|0.0059056
07:22:12|0.0059055
07:22:13|0.0059001
07:22:14|0.0059001
07:22:15|0.0059125
07:22:16|0.00592
07:22:17|0.0059136
07:22:18|0.0059225
07:22:19|0.0059136
07:22:20|0.0059136
07:22:21|0.0059184
07:22:22|0.0059184
07:22:23|0.0059178
07:22:24|0.005915
07:22:25|0.005915
07:22:26|0.00592
07:22:27|0.0059191
07:22:28|0.0059225
07:22:29|0.00593
07:22:30|0.0059306
07:22:31|0.0059305
07:22:32|0.0059263
07:22:33|0.0059258
07:22:34|0.0059306
07:22:35|0.0059215
07:22:36|0.0059215
07:22:37|0.0059215
07:22:38|0.0059218
07:22:39|0.005925
07:22:40|0.00592
07:22:41|0.0059112
07:22:42|0.0059223
07:22:43|0.0059107
07:22:44|0.0059107
07:22:45|0.0059107
07:22:46|0.0059108
07:22:47|0.0059108
07:22:48|0.0059116
07:22:50|0.0059198
07:22:51|0.0059121
07:22:52|0.0059121
07:22:53|0.0059192
07:22:55|0.0059192
07:22:56|0.0059192
07:22:56|0.0059088
07:22:58|0.0059134
07:22:58|0.0059181
07:22:59|0.0059097
07:23:01|0.0059097
07:23:02|0.0059097
07:23:02|0.0059053
07:23:03|0.0059121
07:23:04|0.0059112
07:23:06|0.00591
07:23:06|0.00591
07:23:08|0.005917
07:23:08|0.0059108
07:23:09|0.0059108
07:23:11|0.0059135
07:23:12|0.0059192
07:23:13|0.0059192
07:23:13|0.0059205
07:23:14|0.0059131
07:23:16|0.0059215
07:23:17|0.0059232
07:23:19|0.0059206
07:23:19|0.005925
07:23:20|0.0059206
07:23:21|0.0059227
07:23:22|0.005925
07:23:23|0.005925
07:23:24|0.00592
07:23:25|0.00592
07:23:26|0.0059227
07:23:27|0.005918
07:23:28|0.0059205
07:23:29|0.0059152
07:23:30|0.0059152
07:23:31|0.0059198
07:23:32|0.0059198
07:23:33|0.0059198
07:23:34|0.0059227
07:23:35|0.0059225
07:23:36|0.0059227
07:23:37|0.0059259
07:23:38|0.005926
07:23:39|0.0059277
07:23:40|0.0059278
07:23:41|0.0059248
07:23:42|0.005926
07:23:43|0.005926
07:23:44|0.0059255
07:23:45|0.0059278
07:23:46|0.0059278
07:23:47|0.0059164
07:23:48|0.0059195
07:23:50|0.005925
07:23:52|0.0059237
07:23:53|0.0059188
07:23:55|0.0059181
07:23:56|0.0059196
07:23:57|0.0059196
07:23:57|0.0059196
07:23:59|0.0059232
07:24:00|0.0059232
07:24:00|0.0059154
07:24:02|0.0059159
07:24:02|0.0059198
07:24:05|0.0059197
07:24:05|0.0059197
07:24:07|0.0059197
07:24:07|0.0059197
07:24:08|0.0059197
07:24:09|0.0059194
07:24:11|0.0059182
07:24:11|0.0059161
07:24:13|0.0059194
07:24:13|0.0059194
07:24:15|0.0059158
07:24:15|0.0059166
07:24:17|0.0059164
07:24:17|0.0059165
07:24:19|0.0059165
07:24:20|0.0059224
07:24:21|0.0059224
07:24:22|0.0059224
07:24:22|0.0059224
07:24:24|0.0059166
07:24:24|0.0059165
07:24:26|0.0059212
07:24:27|0.0059237
07:24:27|0.0059237
07:24:28|0.0059232
07:24:29|0.0059232
07:24:30|0.005916
07:24:32|0.005916
07:24:33|0.005916
07:24:33|0.0059216
07:24:34|0.0059216
07:24:35|0.0059253
07:24:36|0.0059232
07:24:38|0.0059232
07:24:38|0.0059255
07:24:39|0.0059297
07:24:40|0.0059297
07:24:41|0.0059297
07:24:43|0.00593
07:24:43|0.0059422
07:24:44|0.0059422
07:24:45|0.0059329
07:24:46|0.0059356
07:24:47|0.0059356
07:24:49|0.0059356
07:24:49|0.0059302
07:24:51|0.0059298
07:24:52|0.0059465
07:24:54|0.0059283
07:24:55|0.0059328
07:24:56|0.0059328
07:24:57|0.0059298
07:24:58|0.0059298
07:24:59|0.0059352
07:25:00|0.0059328
07:25:01|0.0059386
07:25:02|0.005935
07:25:03|0.0059349
07:25:04|0.0059356
07:25:05|0.0059356
07:25:06|0.0059383
07:25:07|0.0059411
07:25:08|0.0059411
07:25:10|0.0059357
07:25:10|0.0059378
07:25:11|0.0059378
07:25:13|0.0059403
07:25:13|0.0059403
07:25:15|0.0059403
07:25:16|0.0059403
07:25:16|0.0059365
07:25:17|0.0059341
07:25:18|0.00594
07:25:20|0.0059347
07:25:20|0.0059341
07:25:21|0.0059341
07:25:23|0.0059342
07:25:24|0.0059342
07:25:24|0.0059302
07:25:25|0.0059324
07:25:26|0.0059324
07:25:28|0.0059324
07:25:29|0.0059342
07:25:30|0.0059342
07:25:31|0.0059342
07:25:32|0.0059351
07:25:33|0.005927
07:25:34|0.0059302
07:25:34|0.0059313
07:25:36|0.0059313
07:25:37|0.0059297
07:25:37|0.0059314
07:25:38|0.0059314
07:25:40|0.005931
07:25:41|0.005931
07:25:42|0.00593
07:25:43|0.00593
07:25:44|0.0059299
07:25:45|0.0059299
07:25:46|0.0059299
07:25:47|0.0059294
07:25:48|0.0059313
07:25:49|0.0059313
07:25:50|0.0059294
07:25:51|0.0059347
07:25:53|0.0059394
07:25:53|0.0059394
07:25:55|0.0059313
07:25:56|0.0059313
07:25:58|0.00593
07:25:59|0.0059197
07:26:00|0.0059197
07:26:00|0.0059196
07:26:01|0.0059195
07:26:03|0.0059238
07:26:04|0.0059194
07:26:05|0.005918
07:26:06|0.0059194
07:26:07|0.0059286
07:26:08|0.0059286
07:26:09|0.0059286
07:26:10|0.0059287
07:26:11|0.005925
07:26:12|0.0059284
07:26:13|0.0059291
07:26:14|0.0059238
07:26:15|0.0059377
07:26:16|0.0059374
07:26:17|0.005944
07:26:18|0.005944
07:26:19|0.0059411
07:26:20|0.0059411
07:26:21|0.0059411
07:26:22|0.0059395
07:26:23|0.0059451
07:26:24|0.0059451
07:26:25|0.00595
07:26:26|0.0059505
07:26:28|0.0059604
07:26:28|0.0059564
07:26:30|0.0059472
07:26:30|0.0059425
07:26:32|0.00595
07:26:33|0.0059543
07:26:34|0.0059568
07:26:35|0.0059532
07:26:35|0.0059526
07:26:37|0.0059526
07:26:38|0.0059604
07:26:38|0.0059638
07:26:40|0.0059742
07:26:41|0.0059742
07:26:41|0.005965
07:26:43|0.0059618
07:26:43|0.0059648
07:26:44|0.0059589
07:26:46|0.0059589
07:26:47|0.0059526
07:26:48|0.0059529
07:26:48|0.0059526
07:26:50|0.0059579
07:26:51|0.0059576
07:26:52|0.0059561
07:26:54|0.0059614
07:26:55|0.0059614
07:26:56|0.005959
07:26:56|0.0059587
07:26:57|0.0059464
07:26:59|0.0059464
07:26:59|0.0059324
07:27:00|0.0059358
07:27:01|0.0059373
07:27:02|0.0059373
07:27:04|0.0059489
07:27:04|0.0059489
07:27:06|0.00595
07:27:06|0.0059511
07:27:07|0.005952
07:27:09|0.005952
07:27:09|0.0059493
07:27:10|0.0059612
07:27:12|0.0059576
07:27:12|0.0059524
07:27:13|0.0059577
07:27:15|0.0059411
07:27:16|0.0059411
07:27:16|0.0059576
07:27:18|0.0059566
07:27:18|0.0059583
07:27:19|0.0059618
07:27:20|0.0059618
07:27:21|0.0059525
07:27:22|0.0059525
07:27:23|0.00595
07:27:25|0.00595
07:27:25|0.00595
07:27:26|0.0059565
07:27:27|0.0059567
07:27:29|0.0059503
07:27:30|0.0059573
07:27:31|0.0059573
07:27:32|0.0059573
07:27:33|0.0059573
07:27:34|0.0059573
07:27:35|0.0059573
07:27:36|0.0059557
07:27:37|0.0059557
07:27:38|0.005944
07:27:39|0.0059411
07:27:40|0.005938
07:27:41|0.0059375
07:27:42|0.0059274
07:27:43|0.0059274
07:27:44|0.0059337
07:27:45|0.0059327
07:27:46|0.0059327
07:27:47|0.0059375
07:27:48|0.00594
07:27:49|0.00594
07:27:50|0.0059349
07:27:51|0.0059349
07:27:52|0.0059349
07:27:53|0.0059338
07:27:54|0.0059275
07:27:56|0.0059348
07:27:57|0.0059348
07:27:57|0.0059308
07:27:59|0.0059318
07:28:00|0.0059292
07:28:01|0.005925
07:28:02|0.0059272
07:28:03|0.0059272
07:28:04|0.0059163
07:28:05|0.0059163
07:28:07|0.0059191
07:28:08|0.0059191
07:28:09|0.0059165
07:28:10|0.0059165
07:28:10|0.0059165
07:28:11|0.0059152
07:28:13|0.0059149
07:28:13|0.0059117
07:28:15|0.00591
07:28:16|0.00591
07:28:17|0.00591
07:28:17|0.0059105
07:28:18|0.0059122
07:28:20|0.0059134
07:28:21|0.0059122
07:28:21|0.0059122
07:28:23|0.0059206
07:28:24|0.0059249
07:28:25|0.005925
07:28:26|0.005925
07:28:27|0.005925
07:28:28|0.0059171
07:28:29|0.0059171
07:28:30|0.005915
07:28:32|0.0059193
07:28:32|0.0059206
07:28:33|0.0059206
07:28:35|0.00591
07:28:35|0.005915
07:28:36|0.005915
07:28:37|0.0059173
07:28:38|0.0059173
07:28:40|0.0059173
07:28:40|0.0059173
07:28:41|0.005914
07:28:42|0.00591
07:28:43|0.0059119
07:28:44|0.0059109
07:28:45|0.0059138
07:28:46|0.0059138
07:28:48|0.0059138
07:28:48|0.0059138
07:28:50|0.0059173
07:28:51|0.0059179
07:28:51|0.0059179
07:28:52|0.0059126
07:28:53|0.0059122
07:28:54|0.0059127
07:28:56|0.0059006
07:28:58|0.0059046
07:28:59|0.0059046
07:29:00|0.0059009
07:29:01|0.005901
07:29:03|0.0059035
07:29:04|0.0059028
07:29:05|0.0059081
07:29:05|0.0059135
07:29:07|0.0059172
07:29:07|0.0059178
07:29:09|0.0059164
07:29:09|0.0059244
07:29:10|0.005922
07:29:12|0.0059176
07:29:13|0.0059139
07:29:14|0.0059173
07:29:15|0.0059161
07:29:16|0.0059212
07:29:17|0.0059171
07:29:18|0.0059138
07:29:19|0.0059138
07:29:20|0.0059138
07:29:21|0.0059157
07:29:22|0.0059157
07:29:24|0.0059191
07:29:24|0.0059211
07:29:26|0.0059211
07:29:26|0.0059177
07:29:27|0.0059211
07:29:29|0.0059248
07:29:30|0.0059198
07:29:30|0.0059183
07:29:31|0.005917
07:29:32|0.0059145
07:29:33|0.0059153
07:29:34|0.0059153
07:29:35|0.0059278
07:29:36|0.0059247
07:29:37|0.0059247
07:29:38|0.0059231
07:29:40|0.0059208
07:29:40|0.0059261
07:29:42|0.0059247
07:29:42|0.0059247
07:29:43|0.0059231
07:29:45|0.0059231
07:29:46|0.0059235
07:29:46|0.0059235
07:29:48|0.0059239
07:29:48|0.0059239
07:29:50|0.0059239
07:29:51|0.005932
07:29:52|0.0059304
07:29:53|0.0059304
07:29:54|0.0059348
07:29:54|0.0059308
07:29:57|0.0059376
07:29:57|0.0059358
07:29:58|0.0059358
07:30:00|0.005939
07:30:01|0.0059387
07:30:02|0.0059369
07:30:03|0.0059369
07:30:03|0.0059369
07:30:06|0.0059362
07:30:06|0.0059363
07:30:08|0.0059326
07:30:09|0.0059365
07:30:09|0.0059373
07:30:10|0.0059373
07:30:11|0.0059284
07:30:12|0.0059284
07:30:13|0.0059299
07:30:14|0.0059299
07:30:15|0.0059345
07:30:16|0.0059284
07:30:17|0.0059284
07:30:18|0.0059285
07:30:19|0.0059267
07:30:20|0.0059267
07:30:21|0.0058947
07:30:22|0.0058947
07:30:23|0.0058892
07:30:24|0.005899
07:30:26|0.005899
07:30:26|0.005899
07:30:27|0.0059031
07:30:28|0.0059031
07:30:30|0.0059031
07:30:30|0.0059031
07:30:31|0.0058932
07:30:32|0.0058857
07:30:33|0.0058958
07:30:35|0.0058958
07:30:35|0.0059016
07:30:36|0.0059016
07:30:37|0.0058967
07:30:38|0.0058967
07:30:39|0.0058967
07:30:40|0.0058944
07:30:41|0.005899
07:30:43|0.0058933
07:30:43|0.0058966
07:30:44|0.0058967
07:30:45|0.0058992
07:30:46|0.0058995
07:30:48|0.0059
07:30:49|0.0059
07:30:50|0.0058976
07:30:50|0.0058938
07:30:52|0.0058939
07:30:53|0.0058896
07:30:53|0.0058896
07:30:54|0.0058931
07:30:55|0.0058896
07:30:57|0.0058934
07:30:58|0.0058934
07:30:59|0.0058934
07:31:00|0.0058896
07:31:01|0.0058883
07:31:02|0.005885
07:31:03|0.005881
07:31:04|0.0058869
07:31:05|0.005881
07:31:06|0.005881
07:31:07|0.0058887
07:31:09|0.005881
07:31:10|0.0058844
07:31:11|0.00589
07:31:11|0.0058873
07:31:13|0.0058903
07:31:13|0.0058801
07:31:14|0.0058844
07:31:15|0.0058874
07:31:17|0.0058874
07:31:17|0.0058864
07:31:18|0.0058766
07:31:20|0.005889
07:31:21|0.0058888
07:31:21|0.0058991
07:31:22|0.0058952
07:31:24|0.0058942
07:31:25|0.0058891
07:31:25|0.0058891
07:31:26|0.0058891
07:31:28|0.0058943
07:31:28|0.0058901
07:31:30|0.0058901
07:31:30|0.0058902
07:31:32|0.0058926
07:31:33|0.0058906
07:31:34|0.0058957
07:31:34|0.0059006
07:31:35|0.0059006
07:31:36|0.0059006
07:31:37|0.0059006
07:31:38|0.0059005
07:31:39|0.0059
07:31:41|0.0059004
07:31:41|0.0058926
07:31:42|0.0058941
07:31:44|0.0058926
07:31:45|0.0058966
07:31:46|0.0058966
07:31:47|0.0058939
07:31:48|0.0058919
07:31:49|0.0058919
07:31:50|0.0058947
07:31:51|0.0058962
07:31:52|0.0058962
07:31:53|0.0058949
07:31:54|0.0058946
07:31:55|0.0058962
07:31:56|0.005896
07:31:57|0.0059037
07:31:59|0.0058973
07:32:00|0.0058999
07:32:02|0.005892
07:32:03|0.005892
07:32:04|0.0058961
07:32:06|0.0059038
07:32:07|0.0058987
07:32:08|0.0058915
07:32:08|0.0058915
07:32:10|0.0058915
07:32:11|0.0058985
07:32:11|0.005898
07:32:13|0.005898
07:32:13|0.0058957
07:32:15|0.0058966
07:32:16|0.0058918
07:32:17|0.0058918
07:32:18|0.0058918
07:32:19|0.0058864
07:32:20|0.0058885
07:32:21|0.0058879
07:32:21|0.0058789
07:32:23|0.0058785
07:32:24|0.0058723
07:32:25|0.0058656
07:32:26|0.0058656
07:32:27|0.0058614
07:32:27|0.0058659
07:32:29|0.0058659
07:32:30|0.005863
07:32:31|0.0058656
07:32:31|0.0058656
07:32:33|0.0058656
07:32:34|0.0058659
07:32:35|0.0058659
07:32:35|0.0058684
07:32:37|0.0058798
07:32:37|0.0058758
07:32:39|0.0058758
07:32:39|0.005875
07:32:41|0.005875
07:32:41|0.005875
07:32:43|0.0058781
07:32:44|0.0058708
07:32:44|0.0058687
07:32:46|0.0058656
07:32:47|0.0058698
07:32:47|0.0058629
07:32:48|0.0058663
07:32:50|0.0058581
07:32:51|0.0058581
07:32:52|0.0058571
07:32:53|0.0058663
07:32:54|0.0058676
07:32:54|0.0058628
07:32:56|0.0058702
07:32:57|0.0058707
07:32:58|0.0058655
07:32:58|0.0058676
07:33:01|0.0058702
07:33:02|0.0058702
07:33:03|0.0058702
07:33:04|0.0058656
07:33:04|0.0058656
07:33:05|0.0058675
07:33:07|0.0058676
07:33:07|0.0058675
07:33:09|0.0058685
07:33:09|0.0058708
07:33:11|0.005875
07:33:12|0.0058684
07:33:13|0.0058782
07:33:13|0.0058782
07:33:14|0.0058676
07:33:16|0.0058684
07:33:17|0.0058684
07:33:18|0.0058684
07:33:19|0.005864
07:33:20|0.005864
07:33:21|0.0058548
07:33:23|0.0058548
07:33:23|0.00585
07:33:24|0.0058478
07:33:25|0.0058417
07:33:26|0.0058529
07:33:28|0.0058529
07:33:28|0.0058441
07:33:29|0.0058441
07:33:31|0.0058416
07:33:31|0.0058541
07:33:32|0.0058527
07:33:33|0.0058529
07:33:35|0.0058529
07:33:35|0.0058578
07:33:37|0.0058543
07:33:38|0.0058543
07:33:39|0.0058543
07:33:39|0.0058532
07:33:40|0.0058532
07:33:41|0.0058549
07:33:42|0.0058555
07:33:44|0.0058555
07:33:45|0.0058594
07:33:46|0.0058555
07:33:46|0.0058536
07:33:47|0.0058563
07:33:49|0.0058563
07:33:49|0.0058677
07:33:51|0.0058656
07:33:52|0.0058656
07:33:53|0.0058524
07:33:54|0.0058511
07:33:55|0.0058511
07:33:56|0.0058536
07:33:57|0.0058547
07:33:58|0.0058547
07:33:59|0.0058462
07:34:01|0.0058456
07:34:02|0.0058493
07:34:03|0.0058522
07:34:04|0.0058522
07:34:06|0.0058522
07:34:06|0.0058516
07:34:08|0.0058525
07:34:09|0.0058529
07:34:09|0.0058469
07:34:11|0.0058509
07:34:12|0.0058418
07:34:13|0.0058374
07:34:13|0.005839
07:34:14|0.005846
07:34:16|0.0058418
07:34:16|0.0058392
07:34:18|0.0058509
07:34:19|0.0058509
07:34:20|0.0058398
07:34:22|0.0058398
07:34:22|0.0058398
07:34:23|0.0058398
07:34:24|0.0058326
07:34:26|0.0058332
07:34:26|0.0058332
07:34:27|0.0058405
07:34:28|0.005844
07:34:29|0.0058399
07:34:30|0.0058426
07:34:31|0.0058409
07:34:33|0.0058452
07:34:33|0.0058476
07:34:34|0.0058425
07:34:35|0.0058437
07:34:37|0.0058436
07:34:38|0.005843
07:34:38|0.0058446
07:34:39|0.0058432
07:34:41|0.0058366
07:34:41|0.0058419
07:34:42|0.0058404
07:34:44|0.0058389
07:34:44|0.0058419
07:34:45|0.0058411
07:34:47|0.0058434
07:34:48|0.0058434
07:34:48|0.0058322
07:34:50|0.0058322
07:34:51|0.0058342
07:34:51|0.0058315
07:34:52|0.0058285
07:34:53|0.0058274
07:34:54|0.0058251
07:34:55|0.0058294
07:34:56|0.0058258
07:34:57|0.005815
07:34:58|0.0058247
07:35:00|0.0058247
07:35:00|0.0058152
07:35:02|0.0058271
07:35:03|0.0058299
07:35:03|0.0058176
07:35:05|0.0058217
07:35:06|0.0058362
07:35:08|0.0058258
07:35:08|0.0058434
07:35:10|0.0058486
07:35:11|0.0058371
07:35:11|0.0058373
07:35:13|0.0058424
07:35:13|0.0058382
07:35:15|0.0058382
07:35:16|0.0058373
07:35:17|0.0058373
07:35:18|0.0058409
07:35:19|0.0058415
07:35:19|0.005843
07:35:21|0.0058411
07:35:22|0.005846
07:35:23|0.0058405
07:35:23|0.0058417
07:35:25|0.0058412
07:35:26|0.0058398
07:35:26|0.0058398
07:35:27|0.005835
07:35:29|0.005841
07:35:30|0.0058364
07:35:30|0.0058416
07:35:32|0.0058508
07:35:33|0.0058436
07:35:34|0.0058436
07:35:35|0.0058436
07:35:35|0.0058508
07:35:37|0.0058508
07:35:38|0.0058472
07:35:39|0.0058522
07:35:40|0.0058472
07:35:41|0.0058522
07:35:42|0.0058472
07:35:43|0.0058417
07:35:44|0.0058399
07:35:45|0.0058399
07:35:46|0.0058436
07:35:47|0.0058472
07:35:48|0.0058417
07:35:49|0.00584
07:35:50|0.0058428
07:35:51|0.0058428
07:35:52|0.0058399
07:35:53|0.0058442
07:35:54|0.0058442
07:35:55|0.0058442
07:35:56|0.0058442
07:35:57|0.0058452
07:35:58|0.00585
07:35:59|0.00585
07:36:00|0.00585
07:36:01|0.0058535
07:36:03|0.0058535
07:36:03|0.0058513
07:36:06|0.0058513
07:36:07|0.0058459
07:36:07|0.0058372
07:36:08|0.0058372
07:36:09|0.0058372
07:36:10|0.0058415
07:36:12|0.0058499
07:36:13|0.0058337
07:36:14|0.0058404
07:36:14|0.0058276
07:36:16|0.0058499
07:36:17|0.0058499
07:36:18|0.0058499
07:36:19|0.0058425
07:36:21|0.0058463
07:36:21|0.0058463
07:36:22|0.0058404
07:36:24|0.0058404
07:36:25|0.0058365
07:36:25|0.0058365
07:36:27|0.0058355
07:36:27|0.0058355
07:36:28|0.0058365
07:36:29|0.0058279
07:36:30|0.0058279
07:36:32|0.0058364
07:36:33|0.0058404
07:36:33|0.0058365
07:36:34|0.0058411
07:36:35|0.0058411
07:36:36|0.0058396
07:36:38|0.0058391
07:36:39|0.0058391
07:36:40|0.0058384
07:36:41|0.0058384
07:36:41|0.0058362
07:36:42|0.0058258
07:36:43|0.0058309
07:36:45|0.00582
07:36:46|0.00582
07:36:46|0.00582
07:36:48|0.00582
07:36:49|0.00582
07:36:50|0.00582
07:36:50|0.0058151
07:36:52|0.005815
07:36:53|0.0058049
07:36:54|0.0058048
07:36:54|0.0058048
07:36:56|0.00581
07:36:57|0.005808
07:36:58|0.0058106
07:36:59|0.005808
07:37:00|0.0058
07:37:01|0.0058037
07:37:03|0.0058
07:37:04|0.0058
07:37:04|0.005808
07:37:06|0.005808
07:37:07|0.005808
07:37:07|0.005808
07:37:09|0.0058034
07:37:10|0.005808
07:37:11|0.005808
07:37:12|0.005808
07:37:13|0.0058017
07:37:14|0.0058017
07:37:14|0.0058037
07:37:16|0.0058006
07:37:17|0.0058065
07:37:18|0.005808
07:37:19|0.0058046
07:37:20|0.0058046
07:37:21|0.0058046
07:37:21|0.0058047
07:37:22|0.0058064
07:37:24|0.0058064
07:37:25|0.0058041
07:37:26|0.0058041
07:37:27|0.0058046
07:37:28|0.0058
07:37:29|0.0058001
07:37:30|0.0058042
07:37:31|0.0058044
07:37:32|0.0058007
07:37:33|0.0058064
07:37:34|0.0058064
07:37:35|0.0058042
07:37:36|0.0057993
07:37:37|0.0057993
07:37:38|0.0058035
07:37:39|0.00579
07:37:40|0.005785
07:37:41|0.005785
07:37:42|0.0057889
07:37:43|0.005785
07:37:44|0.005785
07:37:45|0.005785
07:37:46|0.005785
07:37:47|0.005785
07:37:48|0.0058
07:37:49|0.0057898
07:37:50|0.0057997
07:37:51|0.0057997
07:37:52|0.0058
07:37:53|0.0057982
07:37:54|0.0057984
07:37:55|0.0058031
07:37:56|0.0057959
07:37:57|0.0058035
07:37:58|0.0058041
07:37:59|0.0057983
07:38:00|0.0058033
07:38:01|0.0058033
07:38:02|0.0057971
07:38:03|0.0057959
07:38:05|0.0057959
07:38:05|0.0058024
07:38:07|0.0057962
07:38:07|0.005803
07:38:09|0.0058012
07:38:11|0.0057962
07:38:11|0.0057962
07:38:13|0.0057962
07:38:14|0.0057962
07:38:14|0.0058029
07:38:16|0.0058029
07:38:16|0.0058001
07:38:18|0.0057981
07:38:18|0.0057983
07:38:20|0.0057983
07:38:20|0.0057983
07:38:22|0.0057963
07:38:23|0.0057962
07:38:24|0.0057962
07:38:25|0.0057962
07:38:25|0.0057983
07:38:26|0.0057962
07:38:27|0.0057966
07:38:29|0.0057962
07:38:30|0.0057963
07:38:31|0.0057963
07:38:31|0.0057963
07:38:33|0.0057976
07:38:34|0.0057962
07:38:34|0.0057962
07:38:35|0.0057962
07:38:37|0.0057963
07:38:37|0.0057962
07:38:39|0.0057903
07:38:39|0.0057956
07:38:40|0.0057956
07:38:41|0.0057956
07:38:43|0.0057953
07:38:44|0.0057953
07:38:45|0.0057948
07:38:46|0.0057956
07:38:47|0.0057999
07:38:48|0.0057955
07:38:49|0.0057942
07:38:50|0.0057955
07:38:51|0.0057956
07:38:52|0.0057967
07:38:53|0.0057967
07:38:54|0.0057957
07:38:55|0.0057977
07:38:56|0.0057977
07:38:57|0.0057964
07:38:58|0.0057923
07:38:59|0.0057923
07:39:00|0.0057954
07:39:01|0.005794
07:39:02|0.0057836
07:39:03|0.0057887
07:39:05|0.0057887
07:39:06|0.0057821
07:39:07|0.0057808
07:39:09|0.0057868
07:39:09|0.0057867
07:39:10|0.0057859
07:39:11|0.0057859
07:39:13|0.0057859
07:39:14|0.0057859
07:39:15|0.0057864
07:39:15|0.0057864
07:39:17|0.0057857
07:39:18|0.0057856
07:39:18|0.0057856
07:39:20|0.0057784
07:39:20|0.0057793
07:39:21|0.0057821
07:39:22|0.0057821
07:39:23|0.00578
07:39:24|0.005782
07:39:26|0.005783
07:39:26|0.0057801
07:39:27|0.0057843
07:39:28|0.0057843
07:39:30|0.0057855
07:39:31|0.0057868
07:39:31|0.0057927
07:39:33|0.0057869
07:39:34|0.0057929
07:39:34|0.0057822
07:39:36|0.0057822
07:39:36|0.0057822
07:39:38|0.0057822
07:39:39|0.0057876
07:39:40|0.0057876
07:39:40|0.0057876
07:39:42|0.0057913
07:39:42|0.0057911
07:39:43|0.0057876
07:39:44|0.0057875
07:39:45|0.0057837
07:39:46|0.0057837
07:39:47|0.0057837
07:39:48|0.0057876
07:39:49|0.0057875
07:39:50|0.0057875
07:39:51|0.0057875
07:39:52|0.0057875
07:39:53|0.0057815
07:39:54|0.0057787
07:39:56|0.0057772
07:39:56|0.0057772
07:39:57|0.0057772
07:39:59|0.0057794
07:40:00|0.0057804
07:40:01|0.0057838
07:40:02|0.0057838
07:40:03|0.0057783
07:40:04|0.0057809
07:40:05|0.0057815
07:40:07|0.0057826
07:40:08|0.0057826
07:40:09|0.0057821
07:40:11|0.0057835
07:40:12|0.0057826
07:40:13|0.0057859
07:40:14|0.00579
07:40:14|0.0057787
07:40:16|0.0057933
07:40:17|0.0057982
07:40:18|0.0057933
07:40:19|0.0057936
07:40:20|0.0057969
07:40:21|0.0057969
07:40:22|0.0058
07:40:23|0.0058
07:40:24|0.0058033
07:40:25|0.0057985
07:40:26|0.0057968
07:40:27|0.0057835
07:40:28|0.0057888
07:40:29|0.0057898
07:40:30|0.0057898
07:40:31|0.0057898
07:40:32|0.005797
07:40:33|0.005797
07:40:34|0.005797
07:40:35|0.005797
07:40:36|0.005797
07:40:37|0.005797
07:40:38|0.005797
07:40:39|0.0057946
07:40:40|0.0057896
07:40:41|0.005794
07:40:42|0.0057907
07:40:43|0.0057907
07:40:44|0.0057907
07:40:45|0.0057907
07:40:46|0.0057904
07:40:47|0.0057904
07:40:48|0.0057872
07:40:49|0.0057869
07:40:50|0.0057869
07:40:51|0.0057872
07:40:52|0.0057872
07:40:53|0.0057872
07:40:54|0.0057884
07:40:55|0.0057899
07:40:56|0.0057899
07:40:57|0.0057904
07:40:58|0.0057904
07:40:59|0.0057869
07:41:00|0.0057881
07:41:01|0.0057881
07:41:02|0.005785
07:41:03|0.0057843
07:41:04|0.0057874
07:41:05|0.0057899
07:41:06|0.0057884
07:41:08|0.0057887
07:41:08|0.0057854
07:41:10|0.0057797
07:41:11|0.005783
07:41:11|0.005779
07:41:13|0.0057874
07:41:13|0.0057825
07:41:15|0.0057806
07:41:16|0.0057828
07:41:18|0.0057825
07:41:18|0.0057796
07:41:19|0.0057801
07:41:21|0.0057839
07:41:22|0.0057839
07:41:22|0.005784
07:41:23|0.0057834
07:41:24|0.0057834
07:41:25|0.0057839
07:41:26|0.0057839
07:41:28|0.0057839
07:41:29|0.0057839
07:41:29|0.0057839
07:41:31|0.0057839
07:41:32|0.0057839
07:41:33|0.0057844
07:41:34|0.0057848
07:41:35|0.0057884
07:41:35|0.0057876
07:41:36|0.0057897
07:41:37|0.0057897
07:41:38|0.0057863
07:41:39|0.0057863
07:41:40|0.0057863
07:41:42|0.0057879
07:41:43|0.0057896
07:41:44|0.0057899
07:41:44|0.0057899
07:41:45|0.0057899
07:41:46|0.005797
07:41:48|0.0058
07:41:49|0.0058
07:41:50|0.0058042
07:41:51|0.005808
07:41:52|0.005808
07:41:53|0.005808
07:41:54|0.005808
07:41:54|0.0058036
07:41:56|0.0058035
07:41:57|0.0058014
07:41:58|0.0058001
07:41:59|0.0058001
07:42:00|0.0057921
07:42:01|0.0057918
07:42:02|0.0058
07:42:03|0.0058
07:42:04|0.0058006
07:42:05|0.0058006
07:42:06|0.0058006
07:42:07|0.0057923
07:42:09|0.0057934
07:42:11|0.0057912
07:42:12|0.0057931
07:42:13|0.0057965
07:42:14|0.0057965
07:42:15|0.0057965
07:42:16|0.0057965
07:42:16|0.0057965
07:42:18|0.0057934
07:42:19|0.0057934
07:42:19|0.0057934
07:42:21|0.0057934
07:42:22|0.0057934
07:42:22|0.0057954
07:42:24|0.0057948
07:42:25|0.0057999
07:42:25|0.0057997
07:42:26|0.0057999
07:42:27|0.0057962
07:42:28|0.0058049
07:42:29|0.0058049
07:42:30|0.0058049
07:42:32|0.0058075
07:42:32|0.0058017
07:42:34|0.0058079
07:42:34|0.0058062
07:42:35|0.005808
07:42:36|0.0058099
07:42:38|0.0058099
07:42:39|0.00581
07:42:40|0.0058095
07:42:40|0.0058046
07:42:41|0.0058083
07:42:42|0.0058055
07:42:44|0.0058055
07:42:45|0.0058071
07:42:46|0.0058047
07:42:47|0.0058047
07:42:48|0.005811
07:42:48|0.0058064
07:42:50|0.0058047
07:42:50|0.0058047
07:42:52|0.0058047
07:42:52|0.0058049
07:42:55|0.0058049
07:42:55|0.0058058
07:42:56|0.0058056
07:42:57|0.0057963
07:42:58|0.0057963
07:42:59|0.0057963
07:43:00|0.0058075
07:43:01|0.0058075
07:43:03|0.00581
07:43:04|0.0058079
07:43:04|0.0058087
07:43:06|0.0058041
07:43:06|0.0058041
07:43:08|0.0058046
07:43:09|0.0058046
07:43:09|0.0058037
07:43:11|0.0058
07:43:12|0.0058
07:43:13|0.0058034
07:43:14|0.0058038
07:43:15|0.0058041
07:43:16|0.0058001
07:43:17|0.0058057
07:43:18|0.0058037
07:43:19|0.0058037
07:43:21|0.0058
07:43:22|0.0057931
07:43:23|0.0057931
07:43:24|0.0058026
07:43:25|0.0058008
07:43:26|0.0058008
07:43:27|0.0057981
07:43:28|0.0057992
07:43:29|0.0057992
07:43:30|0.0057955
07:43:31|0.0057953
07:43:32|0.0057953
07:43:33|0.0057994
07:43:34|0.0057994
07:43:35|0.0057992
07:43:36|0.0057992
07:43:37|0.0057957
07:43:38|0.0057951
07:43:39|0.0057951
07:43:40|0.0057951
07:43:41|0.0057916
07:43:42|0.0057916
07:43:43|0.0057916
07:43:44|0.0057922
07:43:45|0.0057915
07:43:46|0.0057924
07:43:47|0.0057915
07:43:48|0.0057914
07:43:49|0.0057908
07:43:50|0.0057908
07:43:51|0.0057925
07:43:52|0.0057948
07:43:53|0.0057933
07:43:54|0.0057951
07:43:55|0.0057933
07:43:57|0.0057933
07:43:57|0.0057945
07:43:58|0.0057922
07:43:59|0.0057933
07:44:00|0.0057933
07:44:01|0.0057933
07:44:02|0.0057933
07:44:03|0.0057933
07:44:04|0.0057895
07:44:05|0.0057863
07:44:06|0.0057805
07:44:07|0.0057877
07:44:09|0.0057877
07:44:10|0.0057912
07:44:11|0.0057839
07:44:12|0.0057905
07:44:13|0.00578
07:44:14|0.0057648
07:44:15|0.0057642
07:44:16|0.0057653
07:44:17|0.0057687
07:44:17|0.0057683
07:44:19|0.00576
07:44:20|0.0057648
07:44:22|0.0057639
07:44:23|0.0057646
07:44:23|0.005763
07:44:24|0.0057636
07:44:26|0.00576
07:44:27|0.0057694
07:44:27|0.0057566
07:44:29|0.0057694
07:44:30|0.0057561
07:44:31|0.0057561
07:44:32|0.0057561
07:44:33|0.0057554
07:44:33|0.005753
07:44:34|0.0057569
07:44:35|0.0057569
07:44:37|0.0057549
07:44:39|0.005751
07:44:39|0.0057411
07:44:40|0.0057412
07:44:41|0.0057412
07:44:42|0.0057416
07:44:43|0.0057455
07:44:44|0.0057496
07:44:45|0.0057507
07:44:46|0.0057499
07:44:47|0.005747
07:44:48|0.0057414
07:44:50|0.0057418
07:44:50|0.0057418
07:44:51|0.0057418
07:44:52|0.0057501
07:44:54|0.0057501
07:44:54|0.0057501
07:44:56|0.0057463
07:44:56|0.0057462
07:44:58|0.0057462
07:44:59|0.0057493
07:45:00|0.0057521
07:45:01|0.0057402
07:45:01|0.0057469
07:45:03|0.0057502
07:45:04|0.0057476
07:45:04|0.0057504
07:45:06|0.0057492
07:45:06|0.0057503
07:45:08|0.0057587
07:45:09|0.0057591
07:45:10|0.0057681
07:45:10|0.0057678
07:45:13|0.0057696
07:45:13|0.0057638
07:45:15|0.0057637
07:45:16|0.0057575
07:45:16|0.0057595
07:45:18|0.0057517
07:45:19|0.0057488
07:45:19|0.005745
07:45:21|0.0057457
07:45:21|0.0057402
07:45:23|0.0057364
07:45:24|0.0057401
07:45:24|0.0057309
07:45:25|0.0057309
07:45:26|0.0057309
07:45:28|0.0057309
07:45:29|0.0057386
07:45:30|0.0057215
07:45:31|0.0057125
07:45:32|0.0057101
07:45:33|0.0057029
07:45:34|0.0057115
07:45:35|0.0057047
07:45:36|0.0057168
07:45:37|0.005716
07:45:38|0.0057202
07:45:39|0.0057202
07:45:40|0.0057256
07:45:41|0.0057141
07:45:42|0.0057141
07:45:43|0.0057167
07:45:44|0.0057076
07:45:45|0.0057076
07:45:46|0.0057166
07:45:47|0.0057144
07:45:48|0.0057153
07:45:49|0.0057153
07:45:50|0.0057153
07:45:51|0.0057193
07:45:52|0.0057193
07:45:53|0.0057193
07:45:54|0.0057192
07:45:55|0.0057192
07:45:56|0.0057256
07:45:57|0.0057256
07:45:58|0.0057256
07:45:59|0.0057258
07:46:00|0.0057194
07:46:01|0.0057188
07:46:02|0.0057188
07:46:03|0.0057299
07:46:04|0.0057363
07:46:05|0.0057318
07:46:06|0.0057364
07:46:07|0.0057325
07:46:08|0.0057318
07:46:09|0.0057258
07:46:10|0.0057261
07:46:11|0.0057307
07:46:13|0.0057216
07:46:13|0.0057216
07:46:14|0.0057255
07:46:15|0.0057255
07:46:16|0.005728
07:46:18|0.0057187
07:46:19|0.0057187
07:46:20|0.0057187
07:46:20|0.0057187
07:46:21|0.0057187
07:46:23|0.0057205
07:46:23|0.005722
07:46:25|0.0057197
07:46:26|0.0057187
07:46:27|0.0057187
07:46:28|0.0057193
07:46:28|0.00572
07:46:30|0.00572
07:46:31|0.0057192
07:46:32|0.005714
07:46:33|0.005714
07:46:34|0.00572
07:46:35|0.0057189
07:46:36|0.0057199
07:46:36|0.0057199
07:46:38|0.0057185
07:46:38|0.0057185
07:46:40|0.0057185
07:46:41|0.0057185
07:46:43|0.0057139
07:46:43|0.0057139
07:46:44|0.0057139
07:46:46|0.0057139
07:46:46|0.0057185
07:46:48|0.0057185
07:46:48|0.0057184
07:46:49|0.0057184
07:46:50|0.0057157
07:46:51|0.0057187
07:46:52|0.0057187
07:46:53|0.0057181
07:46:54|0.0057181
07:46:55|0.0057102
07:46:56|0.0057102
07:46:57|0.0056592
07:46:58|0.0056862
07:46:59|0.0056885
07:47:00|0.0056967
07:47:01|0.0056963
07:47:02|0.005692
07:47:03|0.005688
07:47:04|0.0056999
07:47:05|0.0057069
07:47:06|0.005709
07:47:07|0.0056936
07:47:08|0.0057071
07:47:09|0.0057056
07:47:10|0.005709
07:47:11|0.0057092
07:47:13|0.0057142
07:47:14|0.0057136
07:47:16|0.0057091
07:47:16|0.0057091
07:47:18|0.0057121
07:47:19|0.0057074
07:47:20|0.0057074
07:47:22|0.0057169
07:47:23|0.0057136
07:47:23|0.0057182
07:47:24|0.0057121
07:47:25|0.0057127
07:47:27|0.0057182
07:47:27|0.0057182
07:47:29|0.0057241
07:47:29|0.0057131
07:47:30|0.0057177
07:47:31|0.0057177
07:47:32|0.0057036
07:47:34|0.0057045
07:47:35|0.0056976
07:47:36|0.0056931
07:47:36|0.0056998
07:47:37|0.0056989
07:47:38|0.0056989
07:47:40|0.0056936
07:47:41|0.0056684
07:47:42|0.0056732
07:47:42|0.0056679
07:47:43|0.0056658
07:47:45|0.0056666
07:47:46|0.0056666
07:47:46|0.0056722
07:47:48|0.0056668
07:47:48|0.0056668
07:47:50|0.0056668
07:47:51|0.0056722
07:47:52|0.0056784
07:47:53|0.0056776
07:47:54|0.0056835
07:47:55|0.0056768
07:47:56|0.0056689
07:47:57|0.0056557
07:47:58|0.005664
07:47:58|0.005664
07:47:59|0.0056594
07:48:01|0.0056643
07:48:02|0.0056779
07:48:03|0.0056688
07:48:04|0.0056688
07:48:05|0.0056688
07:48:06|0.0056688
07:48:07|0.0056685
07:48:08|0.0056685
07:48:09|0.0056667
07:48:10|0.0056667
07:48:11|0.0056767
07:48:12|0.0056767
07:48:13|0.0056767
07:48:14|0.0056668
07:48:16|0.0056668
07:48:17|0.0056675
07:48:18|0.005667
07:48:19|0.005667
07:48:20|0.005667
07:48:21|0.0056683
07:48:23|0.0056688
07:48:24|0.0056663
07:48:24|0.0056663
07:48:26|0.0056663
07:48:27|0.005657
07:48:27|0.005657
07:48:29|0.005657
07:48:29|0.005657
07:48:31|0.0056548
07:48:32|0.0056651
07:48:33|0.0056628
07:48:33|0.0056628
07:48:35|0.0056648
07:48:36|0.0056648
07:48:37|0.0056606
07:48:38|0.0056648
07:48:39|0.0056648
07:48:40|0.0056724
07:48:41|0.0056724
07:48:41|0.00567
07:48:42|0.0056653
07:48:43|0.0056621
07:48:44|0.0056687
07:48:45|0.0056611
07:48:46|0.0056611
07:48:48|0.0056611
07:48:48|0.0056611
07:48:50|0.0056611
07:48:51|0.0056653
07:48:52|0.005659
07:48:53|0.0056552
07:48:53|0.0056525
07:48:55|0.0056565
07:48:56|0.005656
07:48:57|0.005656
07:48:58|0.0056544
07:48:59|0.0056544
07:49:00|0.0056514
07:49:01|0.0056527
07:49:02|0.0056545
07:49:02|0.0056545
07:49:04|0.0056545
07:49:04|0.0056542
07:49:05|0.00565
07:49:06|0.00565
07:49:07|0.0056565
07:49:09|0.0056545
07:49:10|0.0056503
07:49:10|0.0056503
07:49:12|0.005654
07:49:13|0.0056544
07:49:14|0.0056544
07:49:16|0.005659
07:49:18|0.0056544
07:49:19|0.0056545
07:49:19|0.0056582
07:49:20|0.005664
07:49:22|0.0056581
07:49:23|0.0056619
07:49:24|0.0056648
07:49:25|0.0056648
07:49:26|0.005661
07:49:27|0.0056621
07:49:27|0.0056621
07:49:29|0.0056621
07:49:31|0.005662
07:49:31|0.005662
07:49:32|0.0056649
07:49:33|0.0056697
07:49:34|0.0056697
07:49:35|0.0056734
07:49:36|0.0056734
07:49:37|0.0056734
07:49:38|0.0056734
07:49:39|0.0056734
07:49:40|0.0056672
07:49:41|0.0056672
07:49:43|0.0056732
07:49:44|0.0056732
07:49:44|0.0056791
07:49:45|0.0056785
07:49:46|0.0056795
07:49:47|0.0056812
07:49:48|0.0056873
07:49:49|0.0056842
07:49:50|0.005689
07:49:52|0.005689
07:49:53|0.0056785
07:49:53|0.005676
07:49:55|0.005677
07:49:55|0.0056792
07:49:57|0.005693
07:49:57|0.0056881
07:49:59|0.0056833
07:50:00|0.0056834
07:50:01|0.0056815
07:50:02|0.0056865
07:50:03|0.005693
07:50:05|0.0056885
07:50:06|0.0056973
07:50:06|0.0056966
07:50:08|0.0057023
07:50:09|0.0056975
07:50:10|0.0056966
07:50:11|0.0056975
07:50:12|0.0056939
07:50:13|0.0056939
07:50:14|0.0056939
07:50:15|0.0056932
07:50:17|0.0056931
07:50:17|0.0056931
07:50:19|0.0056931
07:50:20|0.0056975
07:50:21|0.0056975
07:50:22|0.0056938
07:50:23|0.0056956
07:50:24|0.0056956
07:50:25|0.0056956
07:50:26|0.0056932
07:50:27|0.0056901
07:50:28|0.0056901
07:50:29|0.0056938
07:50:30|0.0056938
07:50:31|0.0056938
07:50:33|0.0056938
07:50:34|0.0056936
07:50:34|0.0056889
07:50:35|0.0056889
07:50:37|0.0056934
07:50:38|0.0056934
07:50:39|0.0056934
07:50:39|0.0056939
07:50:40|0.0056971
07:50:41|0.0056977
07:50:43|0.0057
07:50:44|0.0057118
07:50:45|0.0057118
07:50:46|0.0057071
07:50:47|0.0057071
07:50:48|0.0057071
07:50:49|0.0057
07:50:49|0.0057
07:50:51|0.0056936
07:50:52|0.00569
07:50:53|0.0056955
07:50:54|0.0056959
07:50:55|0.0056965
07:50:56|0.0056946
07:50:57|0.0056936
07:50:58|0.0056954
07:50:59|0.0056968
07:51:00|0.0056901
07:51:01|0.0056946
07:51:02|0.0056931
07:51:03|0.0056846
07:51:04|0.0056803
07:51:05|0.0056921
07:51:07|0.00568
07:51:07|0.0056785
07:51:08|0.0056785
07:51:09|0.005664
07:51:10|0.0056646
07:51:11|0.0056645
07:51:13|0.0056645
07:51:13|0.0056701
07:51:14|0.005664
07:51:15|0.005664
07:51:16|0.005664
07:51:17|0.0056556
07:51:19|0.0056551
07:51:19|0.005655
07:51:20|0.005655
07:51:22|0.005655
07:51:23|0.0056522
07:51:23|0.0056522
07:51:24|0.0056522
07:51:25|0.0056552
07:51:26|0.0056552
07:51:27|0.0056626
07:51:28|0.0056612
07:51:30|0.005662
07:51:30|0.0056552
07:51:32|0.0056505
07:51:33|0.0056522
07:51:34|0.005655
07:51:35|0.0056604
07:51:36|0.0056684
07:51:37|0.0056605
07:51:38|0.0056605
07:51:39|0.005673
07:51:40|0.0056638
07:51:41|0.0056638
07:51:42|0.0056729
07:51:43|0.0056785
07:51:44|0.0056836
07:51:45|0.0056836
07:51:46|0.0056914
07:51:47|0.0056885
07:51:48|0.0056785
07:51:49|0.005682
07:51:50|0.0056815
07:51:51|0.0056831
07:51:52|0.005682
07:51:54|0.0056832
07:51:55|0.0056809
07:51:55|0.0056809
07:51:56|0.0056835
07:51:58|0.0056836
07:51:58|0.0056836
07:51:59|0.0056843
07:52:01|0.0056819
07:52:02|0.0056832
07:52:03|0.0056831
07:52:03|0.00568
07:52:04|0.0056731
07:52:06|0.00567
07:52:07|0.0056731
07:52:07|0.0056729
07:52:09|0.0056729
07:52:09|0.0056706
07:52:11|0.0056692
07:52:12|0.0056692
07:52:13|0.0056692
07:52:14|0.0056692
07:52:15|0.0056645
07:52:16|0.0056691
07:52:17|0.0056709
07:52:18|0.0056727
07:52:20|0.0056671
07:52:21|0.0056661
07:52:22|0.0056647
07:52:22|0.0056645
07:52:24|0.0056686
07:52:25|0.0056647
07:52:26|0.0056647
07:52:27|0.0056647
07:52:28|0.0056647
07:52:29|0.0056621
07:52:30|0.0056621
07:52:31|0.0056616
07:52:32|0.0056616
07:52:33|0.0056616
07:52:34|0.0056616
07:52:35|0.0056616
07:52:36|0.0056601
07:52:37|0.0056616
07:52:38|0.0056616
07:52:39|0.0056616
07:52:40|0.00566
07:52:41|0.0056566
07:52:42|0.0056616
07:52:43|0.0056451
07:52:44|0.0056451
07:52:45|0.0056451
07:52:46|0.0056589
07:52:47|0.0056612
07:52:48|0.0056612
07:52:49|0.0056536
07:52:50|0.0056615
07:52:51|0.0056612
07:52:53|0.0056599
07:52:54|0.0056667
07:52:55|0.0056687
07:52:55|0.0056731
07:52:57|0.0056773
07:52:57|0.0056784
07:52:59|0.0056784
07:53:00|0.0056784
07:53:00|0.0056784
07:53:02|0.0056784
07:53:02|0.0056784
07:53:03|0.0056744
07:53:04|0.0056744
07:53:05|0.00568
07:53:06|0.00568
07:53:07|0.00568
07:53:08|0.00568
07:53:09|0.005672
07:53:11|0.0056649
07:53:12|0.005659
07:53:12|0.005659
07:53:14|0.005659
07:53:15|0.005659
07:53:16|0.005659
07:53:17|0.0056623
07:53:18|0.0056547
07:53:20|0.0056631
07:53:20|0.0056629
07:53:21|0.0056702
07:53:22|0.00567
07:53:24|0.0056652
07:53:24|0.0056655
07:53:26|0.005668
07:53:27|0.005668
07:53:28|0.005668
07:53:28|0.0056666
07:53:30|0.005663
07:53:30|0.005663
07:53:32|0.005663
07:53:32|0.0056653
07:53:34|0.0056673
07:53:35|0.0056673
07:53:35|0.0056673
07:53:37|0.0056708
07:53:38|0.0056706
07:53:39|0.0056657
07:53:40|0.0056703
07:53:41|0.0056658
07:53:42|0.0056733
07:53:43|0.0056733
07:53:44|0.0056783
07:53:45|0.0056642
07:53:46|0.005663
07:53:47|0.005663
07:53:48|0.0056795
07:53:49|0.0056795
07:53:50|0.0056784
07:53:51|0.00568
07:53:52|0.0056784
07:53:53|0.0056781
07:53:55|0.0056732
07:53:55|0.0056732
07:53:56|0.0056716
07:53:57|0.0056716
07:53:58|0.0056762
07:53:59|0.0056762
07:54:01|0.0056703
07:54:02|0.0056703
07:54:03|0.0056674
07:54:04|0.0056655
07:54:05|0.0056661
07:54:06|0.0056661
07:54:07|0.0056625
07:54:08|0.0056656
07:54:09|0.0056545
07:54:10|0.0056545
07:54:11|0.0056545
07:54:12|0.0056551
07:54:13|0.0056505
07:54:14|0.0056505
07:54:15|0.0056628
07:54:16|0.0056546
07:54:17|0.0056546
07:54:18|0.0056647
07:54:19|0.0056647
07:54:21|0.0056551
07:54:23|0.0056587
07:54:24|0.0056555
07:54:25|0.0056641
07:54:26|0.0056594
07:54:27|0.005674
07:54:28|0.005665
07:54:29|0.0056755
07:54:30|0.0056755
07:54:31|0.0056755
07:54:32|0.0056717
07:54:33|0.0056675
07:54:34|0.0056639
07:54:35|0.0056653
07:54:36|0.0056643
07:54:37|0.0056639
07:54:38|0.0056639
07:54:39|0.0056639
07:54:40|0.0056639
07:54:41|0.0056639
07:54:42|0.0056639
07:54:43|0.0056625
07:54:44|0.0056625
07:54:45|0.0056625
07:54:46|0.0056638
07:54:47|0.0056639
07:54:49|0.0056552
07:54:49|0.0056552
07:54:51|0.0056639
07:54:51|0.0056639
07:54:52|0.0056639
07:54:53|0.0056639
07:54:55|0.005664
07:54:55|0.0056625
07:54:57|0.0056588
07:54:58|0.0056638
07:54:59|0.0056638
07:55:00|0.0056638
07:55:01|0.0056638
07:55:02|0.0056638
07:55:03|0.00566
07:55:04|0.0056563
07:55:05|0.0056563
07:55:06|0.0056616
07:55:07|0.0056641
07:55:08|0.0056641
07:55:09|0.0056641
07:55:10|0.0056633
07:55:11|0.0056633
07:55:12|0.0056621
07:55:13|0.0056621
07:55:14|0.0056638
07:55:15|0.0056625
07:55:16|0.005665
07:55:17|0.005665
07:55:18|0.0056601
07:55:19|0.0056601
07:55:20|0.0056717
07:55:21|0.0056703
07:55:23|0.0056701
07:55:24|0.005664
07:55:25|0.005664
07:55:26|0.0056599
07:55:27|0.0056649
07:55:29|0.005664
07:55:29|0.005664
07:55:31|0.0056688
07:55:32|0.0056688
07:55:33|0.005672
07:55:34|0.0056689
07:55:35|0.0056689
07:55:36|0.0056687
07:55:37|0.0056687
07:55:38|0.0056688
07:55:39|0.005672
07:55:40|0.005672
07:55:42|0.005672
07:55:42|0.005672
07:55:43|0.005672
07:55:44|0.005672
07:55:45|0.005672
07:55:46|0.0056687
07:55:47|0.0056687
07:55:48|0.0056687
07:55:49|0.0056647
07:55:50|0.0056693
07:55:51|0.0056714
07:55:53|0.005672
07:55:53|0.005672
07:55:54|0.0056694
07:55:55|0.0056694
07:55:57|0.0056759
07:55:57|0.0056762
07:55:58|0.00568
07:55:59|0.0056799
07:56:01|0.0056721
07:56:01|0.0056761
07:56:02|0.0056771
07:56:04|0.0056771
07:56:05|0.0056766
07:56:06|0.0056782
07:56:06|0.0056688
07:56:08|0.0056688
07:56:09|0.0056688
07:56:09|0.005673
07:56:11|0.0056688
07:56:12|0.0056688
07:56:13|0.005665
07:56:14|0.0056721
07:56:15|0.0056688
07:56:15|0.0056688
07:56:17|0.0056688
07:56:18|0.0056688
07:56:18|0.0056694
07:56:20|0.0056694
07:56:21|0.0056694
07:56:22|0.0056694
07:56:23|0.0056694
07:56:24|0.0056748
07:56:25|0.0056748
07:56:27|0.0056763
07:56:28|0.0056745
07:56:28|0.0056745
07:56:30|0.0056761
07:56:31|0.0056764
07:56:32|0.0056764
07:56:33|0.0056761
07:56:35|0.0056764
07:56:35|0.0056764
07:56:36|0.0056763
07:56:37|0.0056748
07:56:38|0.0056748
07:56:40|0.005676
07:56:41|0.0056713
07:56:41|0.0056726
07:56:42|0.0056698
07:56:43|0.0056687
07:56:44|0.0056684
07:56:45|0.0056612
07:56:46|0.0056612
07:56:47|0.0056682
07:56:48|0.0056682
07:56:49|0.0056682
07:56:50|0.0056681
07:56:52|0.0056681
07:56:52|0.0056657
07:56:53|0.0056639
07:56:55|0.0056639
07:56:55|0.0056639
07:56:56|0.0056639
07:56:57|0.005665
07:56:58|0.0056638
07:56:59|0.0056639
07:57:00|0.0056639
07:57:02|0.0056639
07:57:03|0.0056639
07:57:03|0.0056648
07:57:05|0.005665
07:57:06|0.0056639
07:57:06|0.0056628
07:57:07|0.0056627
07:57:08|0.0056612
07:57:09|0.0056601
07:57:11|0.0056603
07:57:11|0.0056603
07:57:13|0.0056618
07:57:13|0.0056618
07:57:15|0.0056624
07:57:17|0.0056612
07:57:17|0.0056612
07:57:18|0.0056612
07:57:19|0.0056628
07:57:21|0.0056628
07:57:22|0.0056631
07:57:23|0.0056631
07:57:25|0.0056649
07:57:25|0.0056649
07:57:27|0.0056682
07:57:28|0.0056682
07:57:28|0.0056682
07:57:30|0.0056682
07:57:31|0.0056665
07:57:31|0.0056719
07:57:33|0.0056719
07:57:34|0.0056667
07:57:34|0.0056665
07:57:36|0.0056682
07:57:36|0.0056682
07:57:38|0.0056682
07:57:39|0.0056682
07:57:40|0.0056682
07:57:41|0.0056682
07:57:42|0.0056682
07:57:42|0.0056682
07:57:43|0.0056683
07:57:44|0.0056683
07:57:45|0.0056682
07:57:47|0.0056682
07:57:47|0.0056661
07:57:49|0.0056639
07:57:50|0.0056715
07:57:51|0.0056715
07:57:52|0.0056719
07:57:52|0.005672
07:57:54|0.0056716
07:57:55|0.0056716
07:57:56|0.0056728
07:57:56|0.0056715
07:57:58|0.0056716
07:57:59|0.0056688
07:58:00|0.0056763
07:58:01|0.0056763
07:58:02|0.0056763
07:58:03|0.0056716
07:58:04|0.0056736
07:58:05|0.0056639
07:58:06|0.0056628
07:58:07|0.0056682
07:58:08|0.0056682
07:58:09|0.0056719
07:58:10|0.0056719
07:58:11|0.0056719
07:58:12|0.0056695
07:58:13|0.0056643
07:58:14|0.0056643
07:58:15|0.0056643
07:58:16|0.0056678
07:58:17|0.0056643
07:58:18|0.0056643
07:58:19|0.0056678
07:58:20|0.0056651
07:58:21|0.0056648
07:58:22|0.0056719
07:58:23|0.0056719
07:58:24|0.0056719
07:58:25|0.0056719
07:58:27|0.0056719
07:58:28|0.0056719
07:58:29|0.0056701
07:58:30|0.0056656
07:58:31|0.0056656
07:58:32|0.0056656
07:58:33|0.0056719
07:58:33|0.0056702
07:58:34|0.0056702
07:58:36|0.0056701
07:58:37|0.0056701
07:58:37|0.0056701
07:58:38|0.0056702
07:58:40|0.0056702
07:58:41|0.0056701
07:58:41|0.0056718
07:58:43|0.0056715
07:58:44|0.0056715
07:58:44|0.0056688
07:58:46|0.0056699
07:58:47|0.0056699
07:58:48|0.0056698
07:58:49|0.0056698
07:58:50|0.0056698
07:58:51|0.0056698
07:58:52|0.0056688
07:58:54|0.0056693
07:58:54|0.0056693
07:58:55|0.0056658
07:58:56|0.0056656
07:58:58|0.0056651
07:58:58|0.0056664
07:58:59|0.0056664
07:59:00|0.0056719
07:59:02|0.0056695
07:59:02|0.0056695
07:59:04|0.0056719
07:59:04|0.0056719
07:59:07|0.0056736
07:59:07|0.0056736
07:59:08|0.0056702
07:59:09|0.0056702
07:59:11|0.0056702
07:59:11|0.0056757
07:59:13|0.0056762
07:59:14|0.0056727
07:59:14|0.0056727
07:59:15|0.0056763
07:59:16|0.0056763
07:59:17|0.0056763
07:59:18|0.0056763
07:59:20|0.0056761
07:59:20|0.0056761
07:59:22|0.0056761
07:59:23|0.0056736
07:59:23|0.0056736
07:59:25|0.0056736
07:59:26|0.0056763
07:59:28|0.0056793
07:59:28|0.0056793
07:59:29|0.0056793
07:59:30|0.0056793
07:59:32|0.0056793
07:59:33|0.0056763
07:59:34|0.0056799
07:59:35|0.0056799
07:59:36|0.0056799
07:59:37|0.0056799
07:59:39|0.0056799
07:59:40|0.0056799
07:59:41|0.0056799
07:59:41|0.00568
07:59:42|0.00568
07:59:43|0.0056807
07:59:44|0.0056785
07:59:46|0.0056785
07:59:46|0.0056799
07:59:48|0.00568
07:59:48|0.0056826
07:59:50|0.00568
07:59:50|0.00568
07:59:51|0.0056799
07:59:53|0.0056799
07:59:53|0.0056787
07:59:55|0.00568
07:59:55|0.0056837
07:59:57|0.0056837
07:59:58|0.0056801
07:59:58|0.0056801
08:00:00|0.0056805
08:00:00|0.0056805
08:00:01|0.0056806
08:00:02|0.00568
08:00:04|0.00568
08:00:04|0.00568
08:00:06|0.00568
08:00:07|0.0056845
08:00:08|0.0056845
08:00:09|0.0056878
08:00:10|0.0056878
08:00:11|0.0056982
08:00:12|0.0056999
08:00:13|0.0057
08:00:14|0.0057062
08:00:15|0.0057062
08:00:16|0.0057062
08:00:17|0.0057032
08:00:18|0.0057129
08:00:19|0.0057129
08:00:20|0.0057097
08:00:21|0.0057094
08:00:22|0.0056982
08:00:23|0.0056974
08:00:24|0.0056939
08:00:25|0.0057021
08:00:27|0.0057021
08:00:28|0.0057021
08:00:29|0.0057094
08:00:29|0.0057158
08:00:31|0.0057158
08:00:32|0.0057134
08:00:33|0.0057135
08:00:34|0.0057073
08:00:35|0.00571
08:00:36|0.00571
08:00:38|0.0057065
08:00:38|0.0057168
08:00:39|0.0057264
08:00:40|0.0057342
08:00:41|0.0057326
08:00:42|0.0057326
08:00:43|0.0057223
08:00:44|0.0057261
08:00:45|0.0057304
08:00:46|0.0057281
08:00:47|0.0057311
08:00:48|0.0057311
08:00:49|0.0057326
08:00:50|0.0057326
08:00:51|0.0057342
08:00:53|0.0057388
08:00:53|0.0057376
08:00:55|0.0057376
08:00:55|0.0057338
08:00:56|0.0057388
08:00:57|0.0057388
08:00:58|0.0057498
08:00:59|0.0057494
08:01:00|0.0057388
08:01:01|0.0057396
08:01:02|0.0057398
08:01:03|0.0057398
08:01:04|0.0057409
08:01:05|0.005739
08:01:06|0.0057369
08:01:07|0.0057337
08:01:08|0.0057357
08:01:09|0.0057369
08:01:10|0.0057282
08:01:11|0.0057334
08:01:12|0.0057499
08:01:13|0.0057497
08:01:14|0.0057466
08:01:15|0.0057466
08:01:16|0.0057451
08:01:17|0.0057438
08:01:18|0.0057404
08:01:19|0.0057395
08:01:20|0.0057395
08:01:21|0.0057395
08:01:22|0.005764
08:01:23|0.005764
08:01:24|0.005764
08:01:25|0.0057642
08:01:26|0.0057642
08:01:27|0.0057694
08:01:28|0.0057694
08:01:30|0.005764
08:01:31|0.0057648
08:01:31|0.0057717
08:01:33|0.0057934
08:01:33|0.00578
08:01:35|0.00578
08:01:36|0.0057818
08:01:37|0.0057818
08:01:38|0.0057852
08:01:39|0.0057854
08:01:39|0.0057907
08:01:41|0.0057834
08:01:42|0.0057933
08:01:44|0.0057784
08:01:44|0.0057725
08:01:45|0.0057816
08:01:47|0.0057785
08:01:48|0.0057793
08:01:48|0.0057838
08:01:49|0.0057936
08:01:50|0.0057926
08:01:52|0.0057844
08:01:52|0.0057962
08:01:53|0.0057962
08:01:54|0.0057895
08:01:55|0.0057847
08:01:56|0.0057847
08:01:57|0.0057908
08:01:58|0.0057857
08:01:59|0.0057891
08:02:01|0.0057908
08:02:01|0.0057839
08:02:02|0.0057834
08:02:03|0.0057834
08:02:04|0.0057891
08:02:05|0.005785
08:02:06|0.0057842
08:02:08|0.0057842
08:02:08|0.0057778
08:02:09|0.0057782
08:02:10|0.0057804
08:02:11|0.0057789
08:02:12|0.0057832
08:02:13|0.0057768
08:02:14|0.0057785
08:02:15|0.0057789
08:02:17|0.0057789
08:02:17|0.0057789
08:02:18|0.0057757
08:02:19|0.00577
08:02:20|0.0057714
08:02:21|0.0057787
08:02:22|0.0057882
08:02:23|0.0057785
08:02:24|0.0057766
08:02:25|0.0057766
08:02:26|0.00577
08:02:28|0.0057785
08:02:30|0.0057696
08:02:30|0.0057637
08:02:31|0.0057637
08:02:32|0.0057694
08:02:33|0.0057693
08:02:34|0.00576
08:02:36|0.0057696
08:02:36|0.0057693
08:02:37|0.00577
08:02:38|0.00577
08:02:39|0.0057719
08:02:40|0.0057835
08:02:41|0.0057833
08:02:43|0.0057823
08:02:43|0.005781
08:02:45|0.0057921
08:02:45|0.0057921
08:02:47|0.0057921
08:02:48|0.0057908
08:02:48|0.0057893
08:02:50|0.0057918
08:02:51|0.0057921
08:02:52|0.0057916
08:02:52|0.0057914
08:02:53|0.005792
08:02:54|0.005791
08:02:55|0.0057968
08:02:57|0.0057964
08:02:58|0.0057921
08:02:58|0.0057921
08:02:59|0.0057923
08:03:00|0.0057939
08:03:01|0.0057939
08:03:02|0.0057939
08:03:03|0.005797
08:03:04|0.0057978
08:03:05|0.0057968
08:03:06|0.0057939
08:03:07|0.0057939
08:03:09|0.005792
08:03:09|0.0057902
08:03:10|0.0057941
08:03:11|0.005793
08:03:12|0.005793
08:03:13|0.005793
08:03:14|0.0057881
08:03:16|0.0057793
08:03:16|0.00578
08:03:18|0.00578
08:03:18|0.00578
08:03:20|0.0057927
08:03:21|0.005784
08:03:22|0.005784
08:03:23|0.005793
08:03:24|0.0057919
08:03:25|0.005793
08:03:26|0.0057959
08:03:27|0.0057935
08:03:28|0.0057935
08:03:30|0.0057936
08:03:30|0.0057936
08:03:32|0.0057981
08:03:32|0.005795
08:03:34|0.0057992
08:03:35|0.0057961
08:03:36|0.005799
08:03:36|0.005799
08:03:37|0.0057998
08:03:39|0.0057998
08:03:40|0.0058003
08:03:41|0.0058003
08:03:43|0.0058078
08:03:43|0.005808
08:03:44|0.0058056
08:03:45|0.0058078
08:03:46|0.0058055
08:03:48|0.0058055
08:03:49|0.0058055
08:03:49|0.0058055
08:03:51|0.0058045
08:03:52|0.0058045
08:03:53|0.0058058
08:03:54|0.005808
08:03:55|0.005808
08:03:56|0.005808
08:03:57|0.005808
08:03:58|0.005808
08:03:59|0.005809
08:04:00|0.0058084
08:04:01|0.005808
08:04:02|0.005808
08:04:03|0.005799
08:04:04|0.0058037
08:04:05|0.0058069
08:04:06|0.0058059
08:04:07|0.0058047
08:04:08|0.0058119
08:04:09|0.0058118
08:04:10|0.0058142
08:04:11|0.0058142
08:04:12|0.0058142
08:04:13|0.0058142
08:04:14|0.0058142
08:04:15|0.0058142
08:04:16|0.0058142
08:04:17|0.0058143
08:04:18|0.0058142
08:04:19|0.0058143
08:04:20|0.0058143
08:04:21|0.0058142
08:04:22|0.0058165
08:04:23|0.0058197
08:04:24|0.0058256
08:04:25|0.0058256
08:04:26|0.0058212
08:04:27|0.0058212
08:04:28|0.0058212
08:04:29|0.0058212
08:04:30|0.0058212
08:04:31|0.005822
08:04:34|0.0058226
08:04:34|0.005822
08:04:35|0.005822
08:04:36|0.0058253
08:04:37|0.0058212
08:04:38|0.0058213
08:04:40|0.0058213
08:04:40|0.0058213
08:04:42|0.0058213
08:04:43|0.0058246
08:04:43|0.0058246
08:04:44|0.0058246
08:04:45|0.0058257
08:04:46|0.0058258
08:04:47|0.0058258
08:04:48|0.0058212
08:04:49|0.0058212
08:04:51|0.0058212
08:04:51|0.00582
08:04:52|0.0058144
08:04:53|0.0058176
08:04:55|0.0058176
08:04:55|0.0058176
08:04:57|0.0058176
08:04:57|0.0058199
08:04:59|0.0058176
08:04:59|0.0058223
08:05:00|0.0058176
08:05:01|0.005815
08:05:04|0.0058186
08:05:04|0.0058183
08:05:06|0.0058183
08:05:06|0.0058183
08:05:07|0.005815
08:05:08|0.0058184
08:05:09|0.0058222
08:05:11|0.0058207
08:05:12|0.0058207
08:05:12|0.0058207
08:05:13|0.0058207
08:05:14|0.0058177
08:05:15|0.0058176
08:05:16|0.0058207
08:05:17|0.0058176
08:05:18|0.0058176
08:05:20|0.0058175
08:05:20|0.0058176
08:05:21|0.0058176
08:05:22|0.00582
08:05:23|0.0058186
08:05:24|0.0058186
08:05:25|0.0058177
08:05:27|0.0058144
08:05:27|0.0058144
08:05:28|0.0058176
08:05:29|0.0058176
08:05:32|0.0058124
08:05:33|0.0058124
08:05:34|0.0058125
08:05:36|0.0058144
08:05:36|0.0058144
08:05:38|0.0058144
08:05:38|0.0058174
08:05:40|0.0058176
08:05:41|0.0058246
08:05:42|0.0058246
08:05:43|0.0058246
08:05:43|0.0058128
08:05:44|0.0058136
08:05:46|0.0058206
08:05:46|0.0058256
08:05:47|0.0058167
08:05:49|0.00582
08:05:50|0.0058132
08:05:50|0.005816
08:05:52|0.005816
08:05:53|0.005819
08:05:54|0.005819
08:05:55|0.0058204
08:05:56|0.0058204
08:05:57|0.0058257
08:05:58|0.0058257
08:05:59|0.0058133
08:06:00|0.0058133
08:06:01|0.005819
08:06:02|0.0058204
08:06:03|0.0058204
08:06:04|0.0058223
08:06:05|0.0058146
08:06:07|0.0058146
08:06:07|0.0058145
08:06:08|0.0058145
08:06:09|0.0058145
08:06:10|0.0058145
08:06:11|0.0058145
08:06:12|0.0058121
08:06:13|0.0058122
08:06:14|0.0058158
08:06:16|0.0058145
08:06:16|0.0058145
08:06:17|0.0058122
08:06:19|0.0058145
08:06:19|0.0058145
08:06:21|0.0058145
08:06:22|0.0058145
08:06:23|0.0058145
08:06:24|0.0058204
08:06:24|0.0058204
08:06:25|0.0058143
08:06:27|0.0058143
08:06:28|0.0058162
08:06:28|0.0058162
08:06:30|0.0058158
08:06:31|0.0058159
08:06:33|0.00582
08:06:34|0.0058166
08:06:35|0.0058204
08:06:35|0.0058198
08:06:37|0.0058264
08:06:37|0.0058264
08:06:38|0.0058264
08:06:40|0.0058273
08:06:40|0.0058273
08:06:41|0.0058273
08:06:42|0.0058273
08:06:44|0.005828
08:06:45|0.005832
08:06:46|0.005832
08:06:46|0.005832
08:06:47|0.0058396
08:06:48|0.0058372
08:06:50|0.0058372
08:06:50|0.0058367
08:06:51|0.0058367
08:06:52|0.0058367
08:06:53|0.0058367
08:06:54|0.0058275
08:06:56|0.0058367
08:06:56|0.0058367
08:06:57|0.0058367
08:06:58|0.0058367
08:06:59|0.0058226
08:07:00|0.0058367
08:07:02|0.0058367
08:07:03|0.0058366
08:07:03|0.0058366
08:07:04|0.005819
08:07:06|0.0058259
08:07:07|0.0058259
08:07:08|0.005816
08:07:09|0.005816
08:07:10|0.005816
08:07:10|0.005816
08:07:11|0.0058141
08:07:13|0.0058156
08:07:13|0.0058156
08:07:14|0.0058156
08:07:16|0.0058136
08:07:16|0.005816
08:07:18|0.0058253
08:07:18|0.0058253
08:07:19|0.0058162
08:07:20|0.0058162
08:07:22|0.005817
08:07:23|0.005817
08:07:24|0.0058241
08:07:25|0.0058241
08:07:26|0.0058188
08:07:27|0.0058171
08:07:28|0.0058171
08:07:29|0.005817
08:07:29|0.0058224
08:07:31|0.005817
08:07:32|0.005817
08:07:34|0.00581
08:07:34|0.00581
08:07:35|0.0058066
08:07:37|0.0058099
08:07:38|0.0058099
08:07:39|0.0058099
08:07:40|0.0058099
08:07:40|0.0058112
08:07:42|0.0058125
08:07:43|0.0058123
08:07:43|0.0058127
08:07:45|0.0058363
08:07:46|0.0058363
08:07:47|0.0058367
08:07:48|0.0058403
08:07:49|0.00585
08:07:50|0.0058555
08:07:51|0.0058579
08:07:52|0.0058579
08:07:53|0.00586
08:07:54|0.0058642
08:07:55|0.0058668
08:07:56|0.0058677
08:07:57|0.00587
08:07:58|0.0058747
08:07:59|0.005875
08:08:00|0.0058795
08:08:01|0.0058656
08:08:02|0.0058554
08:08:03|0.0058629
08:08:04|0.0058587
08:08:05|0.0058553
08:08:06|0.0058554
08:08:07|0.0058627
08:08:08|0.0058519
08:08:09|0.0058545
08:08:10|0.0058545
08:08:11|0.0058446
08:08:12|0.0058457
08:08:13|0.0058457
08:08:14|0.005832
08:08:15|0.0058306
08:08:16|0.0058306
08:08:17|0.0058277
08:08:18|0.0058256
08:08:19|0.0058295
08:08:20|0.0058177
08:08:21|0.0058177
08:08:22|0.0058306
08:08:23|0.0058245
08:08:24|0.0058301
08:08:25|0.0058237
08:08:26|0.0058291
08:08:27|0.0058291
08:08:28|0.0058228
08:08:29|0.0058228
08:08:30|0.0058228
08:08:31|0.0058299
08:08:32|0.0058289
08:08:33|0.0058306
08:08:35|0.0058293
08:08:36|0.0058288
08:08:37|0.0058265
08:08:39|0.0058245
08:08:40|0.005822
08:08:41|0.005822
08:08:42|0.0058211
08:08:43|0.0058288
08:08:44|0.0058288
08:08:45|0.0058201
08:08:46|0.0058201
08:08:47|0.0058245
08:08:48|0.0058221
08:08:49|0.00582
08:08:50|0.00582
08:08:52|0.00582
08:08:52|0.0058185
08:08:53|0.0058185
08:08:54|0.0058175
08:08:55|0.0058175
08:08:56|0.0058082
08:08:58|0.0058156
08:08:58|0.0058183
08:08:59|0.0058175
08:09:00|0.0058175
08:09:01|0.0058175
08:09:02|0.0058175
08:09:04|0.0058175
08:09:04|0.0058167
08:09:05|0.0058183
08:09:06|0.005821
08:09:07|0.005821
08:09:08|0.0058243
08:09:09|0.0058243
08:09:10|0.0058243
08:09:11|0.0058243
08:09:12|0.0058243
08:09:13|0.0058175
08:09:14|0.0058176
08:09:15|0.0058211
08:09:16|0.0058211
08:09:17|0.0058213
08:09:18|0.0058213
08:09:19|0.0058213
08:09:20|0.0058117
08:09:21|0.0058117
08:09:22|0.0058208
08:09:23|0.0058208
08:09:24|0.0058117
08:09:25|0.0058117
08:09:26|0.0058176
08:09:27|0.0058159
08:09:28|0.0058097
08:09:29|0.0058138
08:09:30|0.005809
08:09:31|0.005809
08:09:32|0.005809
08:09:33|0.005809
08:09:35|0.0058054
08:09:36|0.0058054
08:09:37|0.0057985
08:09:39|0.0058021
08:09:40|0.0058021
08:09:41|0.0058021
08:09:42|0.0057796
08:09:43|0.0057796
08:09:44|0.0057796
08:09:45|0.0057845
08:09:46|0.0057798
08:09:47|0.0057798
08:09:48|0.0057798
08:09:49|0.0057858
08:09:50|0.0057863
08:09:51|0.00578
08:09:52|0.0057801
08:09:53|0.00579
08:09:54|0.0057901
08:09:55|0.0057957
08:09:56|0.0057972
08:09:57|0.0058
08:09:58|0.0057924
08:09:59|0.0057945
08:10:00|0.0057956
08:10:01|0.0057956
08:10:02|0.0057956
08:10:04|0.0057901
08:10:05|0.0057885
08:10:06|0.0057885
08:10:07|0.0057864
08:10:08|0.0057884
08:10:08|0.0057884
08:10:10|0.0057884
08:10:11|0.0057884
08:10:11|0.0057884
08:10:13|0.0057884
08:10:14|0.0057882
08:10:15|0.0057882
08:10:16|0.0057901
08:10:17|0.0057899
08:10:18|0.005786
08:10:19|0.0057882
08:10:20|0.005785
08:10:21|0.0057894
08:10:22|0.0057882
08:10:23|0.0057882
08:10:24|0.0057882
08:10:25|0.0057927
08:10:26|0.0057927
08:10:27|0.0057927
08:10:28|0.0057927
08:10:29|0.0057882
08:10:30|0.0057882
08:10:31|0.0057862
08:10:32|0.0057862
08:10:33|0.0057918
08:10:34|0.0057918
08:10:35|0.0057882
08:10:37|0.0057882
08:10:38|0.0057905
08:10:39|0.0057881
08:10:40|0.0057889
08:10:41|0.0057893
08:10:43|0.0057935
08:10:43|0.0057955
08:10:45|0.0057992
08:10:46|0.0057967
08:10:46|0.0057967
08:10:47|0.0057967
08:10:48|0.0057967
08:10:49|0.0057967
08:10:50|0.0057967
08:10:51|0.0057884
08:10:52|0.0057927
08:10:54|0.0057939
08:10:54|0.0057967
08:10:55|0.0057967
08:10:56|0.0057933
08:10:57|0.0057933
08:10:58|0.0057933
08:10:59|0.0057933
08:11:00|0.0057933
08:11:02|0.0057891
08:11:03|0.0057887
08:11:04|0.00579
08:11:05|0.00579
08:11:06|0.0057932
08:11:07|0.0057932
08:11:08|0.0057933
08:11:08|0.005793
08:11:10|0.0057933
08:11:11|0.0057932
08:11:12|0.0057926
08:11:13|0.0057914
08:11:14|0.0057951
08:11:15|0.0057944
08:11:16|0.0057952
08:11:17|0.0057952
08:11:18|0.0058
08:11:19|0.005802
08:11:20|0.0058021
08:11:21|0.0058
08:11:22|0.005809
08:11:23|0.005809
08:11:24|0.0058082
08:11:25|0.005806
08:11:26|0.005806
08:11:27|0.005805
08:11:28|0.0058082
08:11:29|0.0058082
08:11:30|0.0058082
08:11:31|0.0058082
08:11:32|0.0058163
08:11:33|0.0058105
08:11:34|0.0058032
08:11:35|0.0058032
08:11:36|0.0058115
08:11:37|0.0058078
08:11:39|0.0058121
08:11:41|0.0058121
08:11:41|0.0058121
08:11:42|0.0058121
08:11:44|0.0058121
08:11:45|0.0058154
08:11:45|0.0058076
08:11:47|0.0058064
08:11:47|0.0058065
08:11:48|0.0058091
08:11:50|0.0058035
08:11:51|0.0058
08:11:52|0.0058
08:11:53|0.0057984
08:11:54|0.0057984
08:11:56|0.0058044
08:11:57|0.0058014
08:11:57|0.0057937
08:11:58|0.0058
08:12:00|0.0058
08:12:00|0.0057942
08:12:01|0.0057984
08:12:03|0.0057948
08:12:03|0.0057948
08:12:04|0.0057948
08:12:06|0.0057948
08:12:06|0.0057948
08:12:07|0.0057905
08:12:08|0.0057947
08:12:09|0.0057947
08:12:10|0.0057905
08:12:11|0.0057905
08:12:12|0.0057905
08:12:13|0.0057905
08:12:14|0.0057903
08:12:15|0.0057905
08:12:16|0.0057905
08:12:17|0.0057905
08:12:19|0.0057905
08:12:19|0.0057903
08:12:20|0.0057939
08:12:21|0.0057905
08:12:23|0.0057905
08:12:23|0.0057907
08:12:24|0.0057907
08:12:25|0.0057927
08:12:26|0.0057927
08:12:28|0.0057949
08:12:28|0.0057901
08:12:29|0.0057901
08:12:30|0.0057901
08:12:32|0.0057975
08:12:32|0.0058063
08:12:33|0.0058063
08:12:34|0.0057991
08:12:36|0.0057991
08:12:36|0.0057955
08:12:38|0.0057955
08:12:40|0.0057939
08:12:41|0.0057939
08:12:41|0.0057893
08:12:43|0.0057921
08:12:44|0.0057921
08:12:45|0.0057921
08:12:45|0.0057921
08:12:46|0.0057921
08:12:48|0.0057936
08:12:50|0.0057898
08:12:51|0.0057898
08:12:52|0.0057898
08:12:52|0.0057898
08:12:53|0.0057898
08:12:55|0.0057898
08:12:56|0.0057901
08:12:57|0.0057901
08:12:58|0.0057898
08:12:59|0.0057898
08:13:00|0.0057898
08:13:01|0.0057898
08:13:03|0.0057902
08:13:04|0.0057902
08:13:05|0.0057901
08:13:06|0.0057918
08:13:06|0.0057989
08:13:08|0.005798
08:13:09|0.005796
08:13:09|0.0057938
08:13:10|0.0057939
08:13:12|0.0057941
08:13:12|0.0057938
08:13:13|0.0057961
08:13:14|0.0057961
08:13:15|0.0057961
08:13:16|0.0057958
08:13:17|0.0058
08:13:18|0.0058
08:13:19|0.0058029
08:13:21|0.0058059
08:13:21|0.0058118
08:13:23|0.0058103
08:13:24|0.0058073
08:13:24|0.0058073
08:13:26|0.0058119
08:13:26|0.0058125
08:13:28|0.0058162
08:13:29|0.0058166
08:13:29|0.0058166
08:13:30|0.0058137
08:13:31|0.0058137
08:13:32|0.0058128
08:13:34|0.0058135
08:13:35|0.0058157
08:13:36|0.0058162
08:13:36|0.005824
08:13:38|0.0058266
08:13:40|0.0058257
08:13:41|0.0058204
08:13:42|0.0058204
08:13:42|0.005824
08:13:45|0.005824
08:13:45|0.0058258
08:13:46|0.0058218
08:13:47|0.0058218
08:13:48|0.0058218
08:13:50|0.0058218
08:13:50|0.0058221
08:13:51|0.0058221
08:13:53|0.0058184
08:13:53|0.0058215
08:13:54|0.0058218
08:13:56|0.0058218
08:13:56|0.0058246
08:13:58|0.0058258
08:13:59|0.0058244
08:13:59|0.0058286
08:14:00|0.0058245
08:14:01|0.0058221
08:14:02|0.0058221
08:14:03|0.0058221
08:14:05|0.0058221
08:14:06|0.0058218
08:14:07|0.0058189
08:14:07|0.0058171
08:14:09|0.0058157
08:14:09|0.0058153
08:14:11|0.0058128
08:14:12|0.0058128
08:14:13|0.0058083
08:14:14|0.005805
08:14:15|0.0058019
08:14:16|0.0057962
08:14:17|0.0057963
08:14:18|0.0057962
08:14:19|0.005796
08:14:21|0.0057927
08:14:22|0.0057921
08:14:23|0.0057954
08:14:23|0.0057954
08:14:24|0.0057907
08:14:25|0.0057921
08:14:26|0.0057921
08:14:27|0.005793
08:14:29|0.005793
08:14:29|0.005793
08:14:30|0.0057952
08:14:31|0.0057921
08:14:32|0.0057922
08:14:34|0.0057909
08:14:34|0.0057939
08:14:36|0.0057914
08:14:37|0.0057914
08:14:37|0.0057914
08:14:38|0.0057914
08:14:40|0.0057929
08:14:41|0.0057914
08:14:42|0.0057958
08:14:44|0.0057963
08:14:45|0.0057933
08:14:45|0.0057933
08:14:47|0.0057933
08:14:48|0.0057896
08:14:48|0.0057923
08:14:50|0.0057926
08:14:51|0.0057926
08:14:51|0.0057952
08:14:52|0.0057922
08:14:53|0.0057867
08:14:55|0.0057893
08:14:56|0.0057893
08:14:57|0.0057922
08:14:58|0.0057958
08:14:59|0.0057956
08:15:00|0.0057942
08:15:01|0.0057942
08:15:02|0.0057926
08:15:03|0.0057994
08:15:04|0.0058007
08:15:05|0.0057984
08:15:06|0.0057984
08:15:07|0.0057945
08:15:07|0.0057993
08:15:09|0.0057993
08:15:09|0.0057965
08:15:11|0.0057965
08:15:12|0.0057933
08:15:13|0.0057998
08:15:13|0.0057977
08:15:15|0.0057963
08:15:16|0.0058002
08:15:17|0.0058011
08:15:18|0.0058011
08:15:19|0.0057996
08:15:20|0.0057991
08:15:21|0.0057991
08:15:22|0.0057991
08:15:23|0.0057976
08:15:24|0.005803
08:15:25|0.005803
08:15:26|0.0058074
08:15:27|0.005808
08:15:28|0.005808
08:15:29|0.0058083
08:15:30|0.0058083
08:15:31|0.00581
08:15:32|0.00581
08:15:33|0.0058057
08:15:34|0.0058057
08:15:35|0.005811
08:15:36|0.005811
08:15:37|0.0058162
08:15:38|0.0058162
08:15:39|0.00582
08:15:40|0.005822
08:15:42|0.005817
08:15:42|0.0058182
08:15:44|0.0058182
08:15:45|0.0058193
08:15:45|0.0058193
08:15:46|0.0058221
08:15:48|0.005822
08:15:48|0.0058204
08:15:50|0.0058204
08:15:51|0.0058188
08:15:52|0.0058195
08:15:52|0.0058223
08:15:54|0.005822
08:15:54|0.005822
08:15:56|0.005822
08:15:56|0.0058246
08:15:58|0.0058246
08:15:58|0.0058246
08:16:00|0.0058246
08:16:01|0.0058246
08:16:02|0.0058246
08:16:03|0.0058246
08:16:04|0.005825
08:16:05|0.005827
08:16:05|0.005827
08:16:06|0.005827
08:16:08|0.0058251
08:16:08|0.0058281
08:16:10|0.0058306
08:16:11|0.005825
08:16:11|0.005825
08:16:13|0.0058246
08:16:14|0.0058246
08:16:15|0.0058244
08:16:16|0.0058246
08:16:17|0.0058304
08:16:18|0.0058247
08:16:18|0.0058246
08:16:20|0.0058246
08:16:21|0.0058246
08:16:22|0.0058246
08:16:23|0.0058272
08:16:23|0.0058238
08:16:25|0.0058238
08:16:26|0.0058166
08:16:27|0.0058221
08:16:28|0.0058199
08:16:29|0.0058202
08:16:30|0.0058133
08:16:31|0.0058136
08:16:32|0.0058116
08:16:33|0.0058116
08:16:34|0.0058116
08:16:35|0.0058169
08:16:36|0.0058138
08:16:37|0.0058138
08:16:38|0.0058138
08:16:39|0.005814
08:16:40|0.0058116
08:16:41|0.0058143
08:16:42|0.0058143
08:16:43|0.005815
08:16:44|0.0058272
08:16:45|0.005831
08:16:46|0.0058303
08:16:47|0.0058287
08:16:48|0.0058287
08:16:49|0.0058287
08:16:50|0.0058287
08:16:51|0.0058266
08:16:52|0.0058266
08:16:53|0.0058257
08:16:54|0.0058306
08:16:55|0.0058306
08:16:56|0.0058266
08:16:57|0.0058229
08:16:58|0.0058254
08:16:59|0.0058243
08:17:00|0.0058264
08:17:01|0.0058264
08:17:02|0.005826
08:17:03|0.005826
08:17:04|0.005826
08:17:05|0.0058179
08:17:07|0.0058137
08:17:07|0.0058134
08:17:08|0.00581
08:17:10|0.00581
08:17:10|0.0058059
08:17:12|0.0058111
08:17:13|0.0058077
08:17:14|0.0058077
08:17:14|0.005817
08:17:15|0.0058213
08:17:16|0.0058245
08:17:18|0.0058249
08:17:19|0.0058092
08:17:20|0.0058181
08:17:21|0.0058181
08:17:22|0.0058213
08:17:23|0.0058215
08:17:24|0.0058215
08:17:25|0.0058219
08:17:26|0.0058252
08:17:27|0.0058271
08:17:28|0.0058349
08:17:30|0.0058292
08:17:30|0.0058215
08:17:31|0.0058215
08:17:32|0.005818
08:17:33|0.005818
08:17:34|0.0058208
08:17:35|0.0058198
08:17:36|0.0058198
08:17:37|0.0058223
08:17:39|0.005818
08:17:39|0.0058203
08:17:40|0.0058231
08:17:41|0.0058251
08:17:43|0.0058237
08:17:45|0.0058271
08:17:46|0.005829
08:17:47|0.0058232
08:17:47|0.0058232
08:17:49|0.0058198
08:17:50|0.0058172
08:17:51|0.0058172
08:17:53|0.0058247
08:17:53|0.0058257
08:17:54|0.005825
08:17:55|0.005821
08:17:57|0.005821
08:17:58|0.005821
08:17:58|0.0058168
08:17:59|0.0058162
08:18:00|0.0058162
08:18:01|0.0058162
08:18:02|0.0058194
08:18:03|0.0058133
08:18:05|0.0058163
08:18:05|0.0058198
08:18:06|0.0058198
08:18:07|0.0058205
08:18:09|0.0058175
08:18:09|0.0058175
08:18:10|0.0058175
08:18:12|0.0058175
08:18:13|0.0058175
08:18:14|0.0058175
08:18:15|0.0058236
08:18:16|0.0058191
08:18:17|0.0058191
08:18:18|0.0058191
08:18:19|0.0058197
08:18:20|0.0058198
08:18:21|0.0058202
08:18:22|0.0058175
08:18:23|0.0058175
08:18:24|0.0058148
08:18:25|0.0058148
08:18:26|0.0058148
08:18:27|0.0058197
08:18:28|0.0058175
08:18:29|0.0058233
08:18:30|0.0058197
08:18:31|0.0058197
08:18:32|0.0058236
08:18:33|0.0058236
08:18:34|0.0058236
08:18:35|0.0058236
08:18:36|0.0058236
08:18:37|0.0058236
08:18:38|0.0058233
08:18:39|0.0058236
08:18:40|0.0058236
08:18:41|0.005823
08:18:42|0.005823
08:18:44|0.0058236
08:18:44|0.0058237
08:18:45|0.0058237
08:18:47|0.0058236
08:18:47|0.0058237
08:18:49|0.0058237
08:18:50|0.0058237
08:18:51|0.0058257
08:18:52|0.0058296
08:18:52|0.0058306
08:18:54|0.0058291
08:18:56|0.0058291
08:18:56|0.0058291
08:18:57|0.0058291
08:18:59|0.0058305
08:18:59|0.0058306
08:19:00|0.0058336
08:19:01|0.0058335
08:19:02|0.005834
08:19:03|0.0058336
08:19:05|0.0058336
08:19:05|0.0058422
08:19:07|0.005841
08:19:08|0.00584
08:19:08|0.00584
08:19:09|0.00584
08:19:10|0.00584
08:19:12|0.0058443
08:19:13|0.0058437
08:19:13|0.0058483
08:19:14|0.0058483
08:19:15|0.005843
08:19:16|0.005843
08:19:17|0.005843
08:19:18|0.00584
08:19:19|0.00584
08:19:21|0.00584
08:19:21|0.00584
08:19:23|0.0058473
08:19:23|0.0058418
08:19:24|0.00585
08:19:25|0.00585
08:19:26|0.0058495
08:19:28|0.00585
08:19:29|0.00585
08:19:30|0.0058497
08:19:32|0.0058497
08:19:32|0.0058524
08:19:33|0.0058554
08:19:34|0.005866
08:19:35|0.0058633
08:19:36|0.0058704
08:19:37|0.0058704
08:19:38|0.0058704
08:19:39|0.0058704
08:19:40|0.0058705
08:19:41|0.0058705
08:19:42|0.0058705
08:19:43|0.005868
08:19:45|0.0058679
08:19:47|0.0058705
08:19:48|0.00587
08:19:49|0.0058587
08:19:51|0.0058659
08:19:51|0.0058635
08:19:52|0.0058621
08:19:54|0.0058621
08:19:55|0.0058621
08:19:56|0.0058621
08:19:56|0.005863
08:19:58|0.00586
08:19:59|0.0058587
08:19:59|0.005866
08:20:00|0.0058615
08:20:02|0.00586
08:20:02|0.0058599
08:20:04|0.0058599
08:20:04|0.0058622
08:20:06|0.0058622
08:20:07|0.00586
08:20:07|0.0058658
08:20:09|0.0058579
08:20:10|0.0058622
08:20:11|0.0058589
08:20:11|0.0058591
08:20:13|0.0058622
08:20:14|0.0058622
08:20:15|0.0058622
08:20:15|0.0058588
08:20:16|0.0058591
08:20:17|0.0058606
08:20:19|0.0058622
08:20:20|0.0058622
08:20:21|0.0058597
08:20:22|0.0058606
08:20:23|0.0058606
08:20:25|0.0058593
08:20:25|0.0058593
08:20:26|0.0058517
08:20:27|0.0058517
08:20:29|0.0058517
08:20:29|0.005848
08:20:30|0.0058474
08:20:31|0.0058474
08:20:33|0.0058474
08:20:33|0.0058474
08:20:34|0.0058504
08:20:35|0.0058495
08:20:36|0.0058495
08:20:37|0.0058481
08:20:38|0.0058483
08:20:39|0.00585
08:20:40|0.0058556
08:20:41|0.0058556
08:20:42|0.0058533
08:20:43|0.005849
08:20:44|0.005849
08:20:46|0.0058515
08:20:47|0.0058561
08:20:49|0.0058515
08:20:49|0.0058622
08:20:50|0.005866
08:20:52|0.005866
08:20:52|0.005866
08:20:53|0.0058706
08:20:55|0.0058793
08:20:56|0.0058684
08:20:56|0.0058685
08:20:58|0.0058684
08:20:59|0.0058737
08:21:00|0.0058713
08:21:01|0.005863
08:21:02|0.0058678
08:21:03|0.0058699
08:21:04|0.0058699
08:21:05|0.0058686
08:21:06|0.0058686
08:21:07|0.0058686
08:21:08|0.0058699
08:21:09|0.0058699
08:21:10|0.0058681
08:21:11|0.00587
08:21:12|0.0058701
08:21:13|0.0058737
08:21:14|0.0058737
08:21:15|0.0058737
08:21:16|0.0058799
08:21:17|0.0058753
08:21:18|0.0058798
08:21:19|0.005877
08:21:20|0.005877
08:21:21|0.00588
08:21:22|0.0058834
08:21:24|0.005887
08:21:24|0.005887
08:21:25|0.0058829
08:21:26|0.0058801
08:21:27|0.00588
08:21:28|0.00588
08:21:29|0.0058769
08:21:30|0.0058978
08:21:31|0.0058769
08:21:32|0.00588
08:21:34|0.0058704
08:21:34|0.0058747
08:21:36|0.0058747
08:21:37|0.0058701
08:21:38|0.0058611
08:21:39|0.0058649
08:21:40|0.0058645
08:21:41|0.005864
08:21:42|0.0058694
08:21:43|0.0058709
08:21:44|0.0058709
08:21:45|0.0058701
08:21:46|0.005864
08:21:47|0.005864
08:21:48|0.005864
08:21:49|0.005864
08:21:50|0.0058643
08:21:52|0.0058673
08:21:53|0.00587
08:21:53|0.00587
08:21:55|0.0058785
08:21:55|0.0058785
08:21:57|0.0058712
08:21:57|0.0058725
08:21:59|0.0058753
08:22:00|0.0058803
08:22:02|0.0058803
08:22:02|0.0058804
08:22:04|0.0058804
08:22:05|0.0058805
08:22:06|0.0058849
08:22:07|0.0058849
08:22:09|0.0058849
08:22:09|0.0058917
08:22:10|0.0058917
08:22:11|0.0058963
08:22:12|0.0058963
08:22:14|0.0058999
08:22:15|0.0058973
08:22:16|0.0058982
08:22:17|0.0058985
08:22:18|0.0058985
08:22:19|0.0058985
08:22:20|0.0058985
08:22:21|0.0058985
08:22:22|0.0058977
08:22:23|0.0058982
08:22:24|0.0058982
08:22:25|0.0058997
08:22:26|0.0059064
08:22:27|0.0058997
08:22:28|0.0059036
08:22:29|0.0059033
08:22:30|0.0059038
08:22:31|0.0059038
08:22:32|0.0059001
08:22:33|0.0059033
08:22:34|0.0059033
08:22:35|0.0059029
08:22:36|0.0059036
08:22:37|0.0059033
08:22:38|0.005905
08:22:39|0.0059099
08:22:40|0.0059042
08:22:41|0.0059056
08:22:42|0.0059056
08:22:43|0.0058963
08:22:44|0.0059033
08:22:45|0.0059028
08:22:46|0.0058976
08:22:47|0.005897
08:22:48|0.0058995
08:22:49|0.0058929
08:22:51|0.0058936
08:22:53|0.0058937
08:22:53|0.0058941
08:22:55|0.0058941
08:22:56|0.0058941
08:22:56|0.0058677
08:22:58|0.005867
08:22:59|0.0058645
08:22:59|0.0058614
08:23:01|0.0058613
08:23:02|0.0058564
08:23:03|0.0058552
08:23:03|0.0058552
08:23:04|0.0058552
08:23:05|0.0058555
08:23:06|0.0058499
08:23:07|0.0058447
08:23:09|0.0058505
08:23:09|0.0058495
08:23:10|0.0058656
08:23:12|0.0058767
08:23:13|0.0058777
08:23:14|0.0058788
08:23:14|0.0058806
08:23:15|0.0058806
08:23:17|0.0058797
08:23:18|0.0058731
08:23:19|0.0058792
08:23:20|0.0058844
08:23:21|0.0058844
08:23:22|0.0058844
08:23:22|0.0058999
08:23:24|0.0059086
08:23:25|0.0059064
08:23:26|0.0059064
08:23:26|0.0059298
08:23:28|0.0059174
08:23:28|0.0059092
08:23:30|0.0059137
08:23:30|0.0059137
08:23:32|0.0059088
08:23:33|0.0059079
08:23:33|0.0059139
08:23:34|0.0059139
08:23:36|0.0058898
08:23:36|0.0059211
08:23:37|0.0059211
08:23:39|0.0059184
08:23:40|0.0059091
08:23:41|0.0059135
08:23:41|0.0059133
08:23:42|0.0059184
08:23:44|0.0059088
08:23:45|0.0059088
08:23:46|0.0059174
08:23:47|0.0059174
08:23:48|0.0059183
08:23:50|0.0059216
08:23:51|0.0059254
08:23:52|0.0059254
08:23:53|0.0059291
08:23:54|0.0059291
08:23:55|0.0059233
08:23:56|0.0059243
08:23:57|0.0059239
08:23:58|0.0059283
08:23:59|0.005923
08:24:00|0.0059251
08:24:01|0.0059239
08:24:02|0.0059273
08:24:03|0.0059243
08:24:04|0.0059251
08:24:05|0.0059183
08:24:06|0.0059091
08:24:07|0.0059113
08:24:08|0.0059033
08:24:09|0.005899
08:24:10|0.0059
08:24:11|0.0059009
08:24:12|0.0059069
08:24:13|0.0059045
08:24:14|0.0059045
08:24:15|0.0059138
08:24:16|0.0059138
08:24:18|0.0059103
08:24:18|0.0059103
08:24:20|0.0059111
08:24:20|0.0059111
08:24:22|0.0059183
08:24:22|0.0059232
08:24:23|0.0059232
08:24:24|0.0059251
08:24:26|0.0059251
08:24:26|0.0059251
08:24:27|0.0059324
08:24:29|0.0059194
08:24:29|0.0059194
08:24:30|0.005914
08:24:31|0.0059231
08:24:32|0.0059231
08:24:33|0.0059286
08:24:34|0.005935
08:24:35|0.0059318
08:24:36|0.0059318
08:24:37|0.00594
08:24:38|0.0059299
08:24:39|0.0059254
08:24:40|0.0059299
08:24:41|0.00592
08:24:43|0.0059201
08:24:43|0.0059201
08:24:44|0.0059201
08:24:45|0.0059231
08:24:46|0.00592
08:24:47|0.0059201
08:24:48|0.0059201
08:24:50|0.0059139
08:24:51|0.0059154
08:24:52|0.0059193
08:24:54|0.005933
08:24:55|0.0059317
08:24:55|0.0059317
08:24:57|0.0059301
08:24:58|0.0059301
08:24:59|0.0059245
08:25:00|0.0059245
08:25:00|0.0059328
08:25:02|0.0059305
08:25:04|0.0059307
08:25:05|0.0059286
08:25:06|0.005933
08:25:07|0.005933
08:25:08|0.0059197
08:25:09|0.0059185
08:25:10|0.0059185
08:25:11|0.0059227
08:25:12|0.0059227
08:25:12|0.00592
08:25:14|0.00592
08:25:14|0.0059197
08:25:16|0.0059154
08:25:17|0.005913
08:25:18|0.0059197
08:25:19|0.0059155
08:25:20|0.0059155
08:25:21|0.0059194
08:25:22|0.0059141
08:25:23|0.0059136
08:25:24|0.0059155
08:25:25|0.0059155
08:25:26|0.0059155
08:25:27|0.0059112
08:25:28|0.005906
08:25:29|0.0059044
08:25:30|0.0059
08:25:31|0.0058954
08:25:32|0.0058954
08:25:33|0.0058954
08:25:35|0.0058993
08:25:35|0.0059053
08:25:36|0.0059011
08:25:37|0.0058972
08:25:38|0.0058972
08:25:39|0.0059019
08:25:41|0.0059084
08:25:41|0.0059111
08:25:42|0.0059155
08:25:44|0.0059155
08:25:44|0.0059155
08:25:46|0.0059155
08:25:46|0.0059155
08:25:47|0.0059155
08:25:49|0.005914
08:25:49|0.005914
08:25:50|0.0059058
08:25:52|0.0059058
08:25:54|0.0059058
08:25:55|0.0059058
08:25:56|0.0059058
08:25:57|0.0059094
08:25:59|0.0059058
08:26:00|0.0059051
08:26:01|0.0058984
08:26:02|0.0058984
08:26:03|0.0059069
08:26:05|0.0059111
08:26:05|0.0059067
08:26:07|0.0059062
08:26:08|0.005903
08:26:08|0.0059015
08:26:10|0.0059015
08:26:10|0.0059015
08:26:11|0.0059015
08:26:12|0.0059015
08:26:13|0.0059015
08:26:14|0.0059054
08:26:16|0.0059015
08:26:17|0.0059109
08:26:17|0.0059111
08:26:18|0.0059083
08:26:20|0.0059057
08:26:20|0.0059057
08:26:21|0.0059057
08:26:22|0.0059185
08:26:23|0.0059185
08:26:25|0.0059185
08:26:26|0.0059185
08:26:26|0.0059099
08:26:27|0.0059099
08:26:28|0.00592
08:26:30|0.0059217
08:26:30|0.0059217
08:26:32|0.0059217
08:26:32|0.0059217
08:26:33|0.0059217
08:26:34|0.0059217
08:26:35|0.0059217
08:26:36|0.0059249
08:26:37|0.0059249
08:26:39|0.00593
08:26:39|0.00593
08:26:41|0.0059266
08:26:41|0.0059249
08:26:43|0.0059249
08:26:44|0.0059249
08:26:45|0.0059339
08:26:46|0.0059269
08:26:47|0.005927
08:26:48|0.0059269
08:26:49|0.0059269
08:26:49|0.0059385
08:26:50|0.0059346
08:26:53|0.0059346
08:26:54|0.0059346
08:26:54|0.0059346
08:26:56|0.0059306
08:26:57|0.0059306
08:26:59|0.00593
08:27:00|0.0059283
08:27:01|0.0059217
08:27:01|0.0059185
08:27:02|0.0059185
08:27:03|0.0059185
08:27:04|0.0059306
08:27:06|0.0059346
08:27:06|0.0059332
08:27:07|0.0059332
08:27:08|0.0059345
08:27:10|0.0059345
08:27:10|0.0059345
08:27:11|0.0059416
08:27:13|0.0059416
08:27:14|0.0059416
08:27:15|0.0059365
08:27:16|0.0059391
08:27:16|0.0059437
08:27:17|0.0059432
08:27:18|0.0059432
08:27:19|0.0059432
08:27:21|0.00595
08:27:21|0.005949
08:27:22|0.0059497
08:27:24|0.0059483
08:27:24|0.0059476
08:27:25|0.0059465
08:27:26|0.0059465
08:27:27|0.0059465
08:27:29|0.0059485
08:27:30|0.0059465
08:27:30|0.0059465
08:27:31|0.0059465
08:27:33|0.0059437
08:27:34|0.0059437
08:27:35|0.005949
08:27:35|0.005949
08:27:37|0.0059383
08:27:38|0.005944
08:27:39|0.0059427
08:27:40|0.005932
08:27:41|0.0059399
08:27:42|0.0059412
08:27:44|0.0059345
08:27:44|0.00594
08:27:45|0.0059499
08:27:46|0.0059425
08:27:47|0.0059439
08:27:48|0.0059485
08:27:49|0.0059466
08:27:51|0.005952
08:27:51|0.0059503
08:27:52|0.0059497
08:27:54|0.0059478
08:27:55|0.0059478
08:27:56|0.0059478
08:27:57|0.0059478
08:27:58|0.0059481
08:27:59|0.0059478
08:28:00|0.0059478
08:28:01|0.005952
08:28:02|0.005952
08:28:04|0.005952
08:28:05|0.005952
08:28:06|0.0059525
08:28:06|0.0059525
08:28:07|0.0059493
08:28:08|0.0059493
08:28:09|0.0059551
08:28:10|0.0059551
08:28:12|0.0059551
08:28:13|0.0059617
08:28:14|0.0059572
08:28:14|0.0059519
08:28:16|0.0059547
08:28:17|0.0059525
08:28:18|0.0059491
08:28:18|0.0059425
08:28:20|0.0059455
08:28:21|0.0059232
08:28:22|0.0059278
08:28:23|0.0059138
08:28:23|0.0059149
08:28:24|0.0059342
08:28:26|0.0059327
08:28:26|0.0059412
08:28:27|0.0059412
08:28:28|0.0059371
08:28:29|0.0059371
08:28:31|0.0059371
08:28:31|0.0059373
08:28:32|0.0059518
08:28:34|0.0059544
08:28:34|0.0059462
08:28:36|0.0059571
08:28:37|0.0059546
08:28:38|0.0059544
08:28:38|0.0059544
08:28:40|0.0059544
08:28:41|0.0059481
08:28:42|0.0059548
08:28:43|0.0059554
08:28:43|0.0059554
08:28:45|0.0059559
08:28:46|0.0059527
08:28:46|0.0059477
08:28:48|0.0059549
08:28:48|0.0059548
08:28:49|0.0059554
08:28:50|0.0059462
08:28:52|0.0059462
08:28:53|0.0059394
08:28:55|0.0059444
08:28:56|0.0059444
08:28:57|0.0059444
08:28:58|0.005933
08:28:58|0.0059327
08:28:59|0.0059283
08:29:00|0.0059283
08:29:02|0.0059327
08:29:03|0.0059249
08:29:04|0.0059251
08:29:05|0.0059235
08:29:06|0.0059163
08:29:08|0.0059226
08:29:09|0.0059057
08:29:09|0.0059056
08:29:10|0.0059095
08:29:11|0.0059058
08:29:12|0.0059081
08:29:13|0.0059081
08:29:15|0.0059081
08:29:16|0.0059081
08:29:16|0.0059041
08:29:17|0.0059021
08:29:18|0.0059021
08:29:20|0.0059081
08:29:20|0.0059002
08:29:21|0.0059002
08:29:22|0.0059017
08:29:24|0.0058973
08:29:24|0.0058954
08:29:25|0.0058954
08:29:27|0.005895
08:29:28|0.0058967
08:29:28|0.0059019
08:29:30|0.0059004
08:29:30|0.0059004
08:29:31|0.0058973
08:29:32|0.0058973
08:29:34|0.0058909
08:29:34|0.005891
08:29:35|0.0058949
08:29:36|0.0058866
08:29:38|0.0058889
08:29:38|0.0058847
08:29:39|0.0058847
08:29:41|0.0058839
08:29:42|0.0058842
08:29:42|0.0058866
08:29:44|0.0058866
08:29:45|0.0058866
08:29:46|0.0058848
08:29:47|0.0058848
08:29:48|0.00588
08:29:48|0.0058831
08:29:50|0.0058854
08:29:50|0.0058854
08:29:52|0.0058836
08:29:53|0.0058836
08:29:54|0.0058848
08:29:56|0.0058864
08:29:56|0.0058858
08:29:57|0.0058866
08:29:59|0.0058944
08:29:59|0.0058906
08:30:01|0.0058906
08:30:01|0.0058865
08:30:03|0.0058834
08:30:03|0.0058866
08:30:05|0.0058999
08:30:05|0.0058946
08:30:07|0.0058992
08:30:08|0.0059004
08:30:09|0.0059021
08:30:10|0.0059021
08:30:11|0.0059043
08:30:12|0.0059043
08:30:13|0.0059081
08:30:14|0.0059081
08:30:15|0.0059099
08:30:16|0.0058952
08:30:17|0.0058952
08:30:18|0.0058884
08:30:19|0.0058886
08:30:20|0.0058912
08:30:21|0.0058956
08:30:22|0.0058956
08:30:23|0.0058988
08:30:24|0.0059038
08:30:25|0.0059043
08:30:26|0.0059043
08:30:28|0.0059004
08:30:29|0.0059004
08:30:29|0.005892
08:30:30|0.005892
08:30:32|0.0058956
08:30:32|0.0058956
08:30:33|0.0058956
08:30:34|0.0058956
08:30:35|0.0058979
08:30:36|0.0058947
08:30:37|0.0058976
08:30:38|0.0058976
08:30:39|0.0058999
08:30:40|0.0058999
08:30:41|0.0059012
08:30:42|0.0059012
08:30:43|0.0059014
08:30:44|0.0059014
08:30:45|0.0059014
08:30:46|0.0059014
08:30:47|0.0059014
08:30:48|0.0059081
08:30:49|0.0059081
08:30:50|0.0059081
08:30:51|0.005908
08:30:52|0.005908
08:30:53|0.0059085
08:30:54|0.0059084
08:30:56|0.0059083
08:30:56|0.005909
08:30:58|0.005909
08:30:59|0.0059084
08:31:00|0.0059084
08:31:01|0.0059084
08:31:02|0.0059084
08:31:03|0.0059084
08:31:04|0.0059084
08:31:05|0.0059178
08:31:06|0.005915
08:31:07|0.0059225
08:31:08|0.0059255
08:31:09|0.0059255
08:31:10|0.0059239
08:31:11|0.0059231
08:31:12|0.0059231
08:31:14|0.0059367
08:31:14|0.0059367
08:31:15|0.0059304
08:31:16|0.0059375
08:31:17|0.0059375
08:31:18|0.005939
08:31:20|0.0059384
08:31:20|0.005939
08:31:21|0.005939
08:31:22|0.0059349
08:31:23|0.0059397
08:31:25|0.0059397
08:31:25|0.0059368
08:31:27|0.0059394
08:31:27|0.0059374
08:31:29|0.0059374
08:31:29|0.0059374
08:31:30|0.0059311
08:31:31|0.0059268
08:31:32|0.0059264
08:31:34|0.0059316
08:31:34|0.005928
08:31:35|0.0059262
08:31:37|0.0059316
08:31:38|0.00593
08:31:39|0.0059281
08:31:40|0.0059302
08:31:41|0.0059258
08:31:42|0.0059283
08:31:42|0.0059257
08:31:43|0.0059257
08:31:45|0.0059257
08:31:46|0.0059283
08:31:47|0.0059199
08:31:48|0.0059229
08:31:48|0.0059229
08:31:50|0.0059224
08:31:50|0.0059224
08:31:52|0.0059186
08:31:53|0.0059186
08:31:53|0.0059247
08:31:55|0.005927
08:31:56|0.0059303
08:31:57|0.0059304
08:31:59|0.0059283
08:32:00|0.005925
08:32:01|0.005925
08:32:02|0.0059347
08:32:03|0.0059306
08:32:04|0.0059245
08:32:05|0.0059245
08:32:06|0.0059245
08:32:07|0.0059307
08:32:07|0.0059347
08:32:08|0.0059313
08:32:10|0.0059328
08:32:11|0.0059316
08:32:12|0.0059316
08:32:12|0.0059316
08:32:14|0.0059355
08:32:14|0.0059318
08:32:16|0.005932
08:32:17|0.0059351
08:32:18|0.0059345
08:32:19|0.0059328
08:32:20|0.0059345
08:32:22|0.0059328
08:32:22|0.0059309
08:32:23|0.0059245
08:32:24|0.0059207
08:32:25|0.0059131
08:32:27|0.0059211
08:32:27|0.0059187
08:32:28|0.0059161
08:32:29|0.0059144
08:32:31|0.0059138
08:32:31|0.0059168
08:32:33|0.0059168
08:32:33|0.0059135
08:32:35|0.005915
08:32:35|0.0059069
08:32:36|0.0059069
08:32:38|0.0059154
08:32:39|0.0059107
08:32:40|0.0059107
08:32:41|0.0059107
08:32:42|0.0059086
08:32:43|0.0059086
08:32:44|0.0059087
08:32:45|0.0059143
08:32:46|0.0059143
08:32:47|0.0059143
08:32:48|0.0059182
08:32:49|0.0059161
08:32:50|0.0059213
08:32:51|0.0059189
08:32:52|0.0059195
08:32:53|0.0059195
08:32:55|0.0059249
08:32:55|0.0059273
08:32:56|0.0059273
08:32:58|0.0059271
08:32:59|0.0059204
08:33:00|0.0059316
08:33:01|0.0059316
08:33:02|0.00593
08:33:03|0.0059285
08:33:04|0.0059285
08:33:04|0.0059285
08:33:06|0.0059285
08:33:07|0.0059285
08:33:08|0.0059327
08:33:09|0.0059358
08:33:10|0.0059323
08:33:10|0.0059323
08:33:12|0.0059296
08:33:13|0.0059323
08:33:14|0.0059325
08:33:15|0.0059325
08:33:16|0.00593
08:33:17|0.0059368
08:33:18|0.0059368
08:33:19|0.0059325
08:33:20|0.0059297
08:33:21|0.0059278
08:33:22|0.0059278
08:33:23|0.0059278
08:33:24|0.0059278
08:33:25|0.0059322
08:33:26|0.00593
08:33:27|0.0059321
08:33:28|0.0059321
08:33:29|0.005932
08:33:30|0.0059297
08:33:31|0.005932
08:33:32|0.0059322
08:33:33|0.0059297
08:33:34|0.0059297
08:33:35|0.0059318
08:33:36|0.0059318
08:33:37|0.00593
08:33:38|0.0059278
08:33:39|0.0059222
08:33:40|0.0059221
08:33:41|0.0059221
08:33:42|0.0059221
08:33:43|0.0059221
08:33:44|0.0059221
08:33:45|0.0059266
08:33:46|0.005924
08:33:47|0.0059308
08:33:48|0.0059225
08:33:49|0.0059225
08:33:50|0.0059278
08:33:51|0.0059224
08:33:52|0.0059224
08:33:53|0.0059224
08:33:54|0.0059262
08:33:55|0.0059262
08:33:56|0.0059269
08:33:57|0.0059268
08:33:58|0.0059276
08:34:00|0.005926
08:34:01|0.0059273
08:34:02|0.0059297
08:34:04|0.0059382
08:34:04|0.0059299
08:34:06|0.005939
08:34:07|0.0059459
08:34:08|0.0059459
08:34:08|0.0059459
08:34:11|0.0059421
08:34:11|0.0059421
08:34:13|0.0059425
08:34:13|0.0059425
08:34:14|0.0059425
08:34:16|0.0059425
08:34:16|0.0059408
08:34:17|0.0059452
08:34:19|0.0059452
08:34:19|0.0059424
08:34:20|0.0059424
08:34:21|0.0059412
08:34:22|0.0059432
08:34:23|0.0059443
08:34:24|0.0059418
08:34:25|0.005946
08:34:26|0.0059499
08:34:27|0.0059476
08:34:29|0.0059509
08:34:29|0.0059456
08:34:30|0.0059456
08:34:31|0.0059476
08:34:32|0.0059484
08:34:33|0.0059483
08:34:34|0.00595
08:34:36|0.00595
08:34:36|0.00595
08:34:38|0.00595
08:34:39|0.0059558
08:34:40|0.0059523
08:34:40|0.00595
08:34:42|0.0059539
08:34:43|0.0059539
08:34:43|0.0059452
08:34:44|0.0059477
08:34:45|0.0059566
08:34:46|0.0059651
08:34:47|0.0059697
08:34:48|0.0059697
08:34:49|0.0059669
08:34:51|0.0059669
08:34:51|0.0059655
08:34:52|0.0059655
08:34:53|0.0059655
08:34:54|0.00596
08:34:55|0.00596
08:34:56|0.0059655
08:34:57|0.0059694
08:34:58|0.0059655
08:35:00|0.0059783
08:35:01|0.0059776
08:35:02|0.00598
08:35:03|0.0059835
08:35:04|0.005979
08:35:05|0.0059844
08:35:06|0.0059874
08:35:07|0.0059841
08:35:08|0.0059874
08:35:09|0.0059873
08:35:10|0.0059889
08:35:11|0.00599
08:35:12|0.00599
08:35:13|0.0059899
08:35:14|0.00599
08:35:15|0.00599
08:35:16|0.0059904
08:35:17|0.0059901
08:35:18|0.0059939
08:35:19|0.005991
08:35:20|0.0059889
08:35:21|0.0059893
08:35:22|0.005991
08:35:23|0.0059924
08:35:24|0.0059915
08:35:25|0.0059939
08:35:26|0.0059939
08:35:27|0.0059925
08:35:28|0.0059903
08:35:29|0.0059887
08:35:30|0.0059887
08:35:31|0.0059913
08:35:32|0.0059896
08:35:33|0.0059888
08:35:34|0.005979
08:35:35|0.005979
08:35:36|0.0059863
08:35:37|0.0059885
08:35:38|0.0059857
08:35:39|0.0059834
08:35:40|0.0059834
08:35:41|0.0059812
08:35:42|0.0059799
08:35:43|0.0059796
08:35:44|0.0059834
08:35:45|0.0059819
08:35:46|0.005977
08:35:47|0.005977
08:35:48|0.0059722
08:35:49|0.0059733
08:35:50|0.0059705
08:35:51|0.0059752
08:35:52|0.0059752
08:35:53|0.0059752
08:35:54|0.005969
08:35:55|0.005969
08:35:56|0.005969
08:35:57|0.0059643
08:35:58|0.0059689
08:35:59|0.0059623
08:36:00|0.0059576
08:36:01|0.0059572
08:36:02|0.0059578
08:36:04|0.0059538
08:36:05|0.0059524
08:36:06|0.0059525
08:36:07|0.0059506
08:36:08|0.005958
08:36:09|0.0059569
08:36:10|0.005949
08:36:10|0.0059493
08:36:12|0.0059523
08:36:13|0.0059554
08:36:14|0.0059528
08:36:15|0.0059526
08:36:16|0.005952
08:36:17|0.0059508
08:36:17|0.0059526
08:36:19|0.0059643
08:36:20|0.0059549
08:36:21|0.0059585
08:36:22|0.0059543
08:36:23|0.0059544
08:36:24|0.0059544
08:36:25|0.0059676
08:36:26|0.0059676
08:36:27|0.0059695
08:36:28|0.0059665
08:36:29|0.0059587
08:36:30|0.0059587
08:36:31|0.0059627
08:36:33|0.0059627
08:36:33|0.0059624
08:36:34|0.0059624
08:36:36|0.0059627
08:36:36|0.0059666
08:36:37|0.005963
08:36:38|0.0059703
08:36:39|0.0059773
08:36:40|0.0059747
08:36:41|0.0059704
08:36:42|0.0059706
08:36:44|0.0059679
08:36:44|0.00598
08:36:45|0.00598
08:36:46|0.0059678
08:36:47|0.0059702
08:36:48|0.0059676
08:36:50|0.0059649
08:36:50|0.0059708
08:36:51|0.0059708
08:36:53|0.0059648
08:36:54|0.005964
08:36:54|0.0059703
08:36:55|0.0059628
08:36:57|0.0059627
08:36:57|0.00596
08:36:59|0.005958
08:36:59|0.0059576
08:37:01|0.005957
08:37:02|0.0059596
08:37:03|0.0059611
08:37:04|0.005961
08:37:05|0.0059697
08:37:06|0.0059697
08:37:07|0.0059697
08:37:08|0.0059608
08:37:09|0.0059608
08:37:10|0.0059603
08:37:11|0.0059606
08:37:12|0.005961
08:37:14|0.0059581
08:37:14|0.0059611
08:37:16|0.0059693
08:37:17|0.0059606
08:37:17|0.0059676
08:37:19|0.0059668
08:37:20|0.0059668
08:37:20|0.0059668
08:37:21|0.0059694
08:37:23|0.0059668
08:37:24|0.0059668
08:37:25|0.0059668
08:37:25|0.0059694
08:37:27|0.0059694
08:37:28|0.0059694
08:37:28|0.0059694
08:37:30|0.0059694
08:37:31|0.0059694
08:37:32|0.0059656
08:37:33|0.0059656
08:37:34|0.0059648
08:37:35|0.0059616
08:37:36|0.0059644
08:37:36|0.0059644
08:37:37|0.0059648
08:37:39|0.0059648
08:37:39|0.0059648
08:37:40|0.0059682
08:37:42|0.0059682
08:37:43|0.0059682
08:37:44|0.0059682
08:37:45|0.0059682
08:37:46|0.0059656
08:37:46|0.0059656
08:37:47|0.005968
08:37:50|0.0059639
08:37:50|0.0059656
08:37:52|0.0059621
08:37:52|0.0059636
08:37:54|0.0059602
08:37:54|0.0059581
08:37:55|0.0059581
08:37:56|0.0059581
08:37:58|0.005956
08:37:59|0.0059605
08:38:00|0.0059605
08:38:01|0.0059634
08:38:02|0.0059621
08:38:04|0.0059621
08:38:05|0.0059623
08:38:05|0.0059623
08:38:07|0.0059629
08:38:08|0.0059576
08:38:08|0.005955
08:38:10|0.0059547
08:38:11|0.0059543
08:38:12|0.0059551
08:38:13|0.0059551
08:38:13|0.005954
08:38:15|0.005954
08:38:16|0.005954
08:38:17|0.0059567
08:38:18|0.0059562
08:38:19|0.0059569
08:38:20|0.0059569
08:38:21|0.0059569
08:38:22|0.0059575
08:38:23|0.0059575
08:38:24|0.0059523
08:38:25|0.0059516
08:38:27|0.005951
08:38:27|0.005948
08:38:29|0.0059471
08:38:29|0.0059471
08:38:31|0.005948
08:38:31|0.0059507
08:38:33|0.0059467
08:38:33|0.0059467
08:38:34|0.0059509
08:38:35|0.0059568
08:38:37|0.0059548
08:38:37|0.0059517
08:38:39|0.0059513
08:38:39|0.0059513
08:38:41|0.0059513
08:38:41|0.005946
08:38:43|0.005946
08:38:43|0.0059465
08:38:44|0.0059465
08:38:45|0.0059465
08:38:46|0.0059474
08:38:47|0.0059407
08:38:48|0.0059407
08:38:49|0.0059407
08:38:50|0.0059407
08:38:51|0.00594
08:38:52|0.0059344
08:38:53|0.0059246
08:38:54|0.0059246
08:38:55|0.0059246
08:38:57|0.0059291
08:38:57|0.0059291
08:38:58|0.0059291
08:38:59|0.0059238
08:39:00|0.0059222
08:39:01|0.0059222
08:39:03|0.00592
08:39:03|0.005925
08:39:04|0.0059274
08:39:06|0.0059274
08:39:07|0.0059198
08:39:08|0.0059198
08:39:09|0.0059196
08:39:09|0.0059196
08:39:11|0.0059184
08:39:12|0.0059184
08:39:13|0.0059251
08:39:13|0.0059267
08:39:15|0.0059139
08:39:16|0.0059139
08:39:17|0.0059107
08:39:18|0.0059109
08:39:18|0.0059134
08:39:19|0.0059134
08:39:20|0.0059134
08:39:21|0.0059112
08:39:23|0.0059148
08:39:24|0.0059111
08:39:25|0.005911
08:39:27|0.0059181
08:39:28|0.0059129
08:39:29|0.005913
08:39:29|0.0059187
08:39:30|0.0059187
08:39:31|0.0059188
08:39:32|0.0059184
08:39:33|0.0059184
08:39:35|0.0059187
08:39:36|0.0059111
08:39:36|0.0059111
08:39:38|0.0059111
08:39:39|0.0059187
08:39:40|0.0059187
08:39:40|0.0059196
08:39:41|0.0059197
08:39:43|0.0059197
08:39:45|0.0059192
08:39:45|0.0059192
08:39:47|0.0059218
08:39:48|0.0059163
08:39:49|0.0059187
08:39:49|0.0059187
08:39:50|0.0059187
08:39:52|0.0059187
08:39:53|0.0059183
08:39:53|0.0059187
08:39:54|0.005928
08:39:55|0.0059199
08:39:57|0.0059286
08:39:57|0.0059286
08:39:58|0.0059286
08:40:00|0.0059291
08:40:00|0.0059291
08:40:01|0.0059328
08:40:02|0.0059364
08:40:03|0.005924
08:40:05|0.005924
08:40:05|0.0059203
08:40:07|0.0059203
08:40:08|0.0059203
08:40:09|0.0059235
08:40:10|0.0059364
08:40:11|0.0059405
08:40:12|0.0059344
08:40:13|0.005946
08:40:14|0.005946
08:40:16|0.005946
08:40:16|0.0059513
08:40:17|0.0059436
08:40:19|0.0059436
08:40:20|0.0059492
08:40:21|0.0059492
08:40:22|0.0059492
08:40:23|0.0059508
08:40:24|0.0059503
08:40:25|0.0059513
08:40:26|0.0059503
08:40:27|0.0059503
08:40:28|0.0059538
08:40:29|0.0059554
08:40:30|0.0059555
08:40:31|0.0059586
08:40:33|0.0059549
08:40:33|0.0059544
08:40:34|0.0059679
08:40:35|0.0059617
08:40:36|0.0059569
08:40:37|0.0059568
08:40:38|0.0059568
08:40:40|0.0059568
08:40:40|0.0059568
08:40:41|0.0059561
08:40:42|0.0059539
08:40:43|0.0059557
08:40:44|0.005961
08:40:45|0.005961
08:40:47|0.005961
08:40:47|0.0059589
08:40:48|0.0059589
08:40:50|0.0059589
08:40:50|0.0059589
08:40:51|0.0059597
08:40:53|0.0059605
08:40:53|0.0059607
08:40:55|0.0059649
08:40:56|0.0059633
08:40:56|0.0059705
08:40:57|0.0059706
08:40:58|0.0059671
08:41:00|0.0059739
08:41:00|0.0059741
08:41:01|0.0059669
08:41:02|0.0059719
08:41:03|0.005972
08:41:04|0.0059675
08:41:06|0.0059678
08:41:07|0.0059596
08:41:09|0.0059657
08:41:10|0.0059657
08:41:10|0.0059709
08:41:11|0.0059723
08:41:13|0.0059723
08:41:13|0.0059723
08:41:14|0.0059739
08:41:15|0.0059758
08:41:17|0.0059759
08:41:18|0.005977
08:41:19|0.005977
08:41:20|0.0059735
08:41:21|0.0059735
08:41:22|0.005977
08:41:23|0.0059783
08:41:24|0.0059744
08:41:25|0.005977
08:41:26|0.0059742
08:41:27|0.0059767
08:41:28|0.0059758
08:41:29|0.0059757
08:41:30|0.005971
08:41:31|0.005976
08:41:32|0.0059767
08:41:33|0.0059746
08:41:34|0.0059746
08:41:35|0.0059746
08:41:37|0.0059746
08:41:37|0.005977
08:41:38|0.005977
08:41:39|0.005979
08:41:40|0.005979
08:41:42|0.005977
08:41:43|0.0059678
08:41:43|0.0059678
08:41:45|0.0059678
08:41:46|0.0059599
08:41:47|0.0059699
08:41:47|0.005971
08:41:49|0.0059681
08:41:50|0.0059681
08:41:50|0.0059682
08:41:52|0.0059709
08:41:52|0.0059708
08:41:53|0.005968
08:41:54|0.005962
08:41:56|0.005962
08:41:57|0.0059661
08:41:58|0.0059661
08:41:58|0.0059704
08:41:59|0.0059493
08:42:01|0.0059559
08:42:01|0.0059559
08:42:03|0.0059477
08:42:03|0.0059477
08:42:04|0.0059352
08:42:06|0.0059463
08:42:07|0.0059463
08:42:07|0.0059467
08:42:08|0.0059467
08:42:11|0.0059448
08:42:12|0.0059469
08:42:13|0.0059469
08:42:14|0.0059468
08:42:15|0.0059468
08:42:16|0.0059415
08:42:17|0.0059415
08:42:18|0.0059412
08:42:19|0.0059412
08:42:20|0.0059412
08:42:21|0.0059412
08:42:22|0.005943
08:42:22|0.0059427
08:42:25|0.00594
08:42:25|0.0059376
08:42:26|0.0059346
08:42:27|0.0059287
08:42:28|0.0059346
08:42:29|0.0059346
08:42:30|0.0059346
08:42:32|0.0059346
08:42:32|0.0059346
08:42:33|0.0059337
08:42:34|0.0059356
08:42:36|0.005934
08:42:37|0.0059376
08:42:37|0.0059376
08:42:39|0.0059376
08:42:39|0.0059346
08:42:41|0.0059328
08:42:42|0.0059328
08:42:43|0.0059346
08:42:44|0.0059346
08:42:45|0.0059346
08:42:46|0.0059346
08:42:47|0.0059293
08:42:48|0.0059293
08:42:49|0.00593
08:42:50|0.0059353
08:42:51|0.0059353
08:42:52|0.0059353
08:42:53|0.0059353
08:42:54|0.00593
08:42:55|0.0059292
08:42:56|0.0059292
08:42:57|0.0059292
08:42:58|0.0059292
08:42:59|0.005929
08:43:00|0.005929
08:43:01|0.005929
08:43:02|0.0059292
08:43:03|0.00593
08:43:04|0.0059352
08:43:05|0.0059426
08:43:06|0.0059375
08:43:07|0.0059375
08:43:08|0.0059375
08:43:09|0.0059426
08:43:10|0.0059426
08:43:11|0.0059372
08:43:12|0.0059372
08:43:14|0.0059372
08:43:14|0.0059372
08:43:16|0.0059341
08:43:16|0.0059348
08:43:18|0.0059325
08:43:19|0.0059372
08:43:20|0.0059372
08:43:21|0.0059372
08:43:21|0.0059372
08:43:23|0.0059372
08:43:25|0.0059372
08:43:25|0.0059341
08:43:26|0.0059341
08:43:28|0.0059366
08:43:28|0.0059368
08:43:29|0.0059325
08:43:30|0.0059325
08:43:32|0.0059325
08:43:32|0.0059319
08:43:33|0.0059321
08:43:35|0.0059281
08:43:35|0.0059262
08:43:36|0.0059243
08:43:38|0.00592
08:43:38|0.005922
08:43:40|0.005922
08:43:40|0.0059279
08:43:41|0.005929
08:43:42|0.005929
08:43:43|0.0059319
08:43:44|0.0059283
08:43:46|0.0059276
08:43:47|0.005925
08:43:47|0.005928
08:43:48|0.0059198
08:43:50|0.0059164
08:43:51|0.0059164
08:43:52|0.0059164
08:43:53|0.0059163
08:43:54|0.0059164
08:43:55|0.0059164
08:43:56|0.0059144
08:43:57|0.0059144
08:43:58|0.0059143
08:44:00|0.00591
08:44:00|0.0059086
08:44:01|0.0059052
08:44:03|0.00591
08:44:03|0.00591
08:44:04|0.005901
08:44:06|0.0059042
08:44:06|0.0058989
08:44:08|0.0058992
08:44:10|0.0059002
08:44:11|0.0058973
08:44:12|0.0058992
08:44:13|0.0059022
08:44:14|0.0059086
08:44:15|0.0059096
08:44:16|0.0059162
08:44:17|0.0059145
08:44:18|0.0059145
08:44:19|0.0059154
08:44:20|0.0059045
08:44:21|0.0059
08:44:22|0.0058989
08:44:23|0.0058969
08:44:24|0.0058908
08:44:25|0.0058968
08:44:26|0.0059008
08:44:27|0.0059003
08:44:28|0.0059
08:44:29|0.0059003
08:44:30|0.0059003
08:44:31|0.0058962
08:44:32|0.0058966
08:44:33|0.0059031
08:44:34|0.0059031
08:44:36|0.005903
08:44:36|0.0059045
08:44:37|0.0059082
08:44:38|0.0058993
08:44:39|0.0058898
08:44:40|0.0058898
08:44:41|0.0059012
08:44:43|0.0058992
08:44:44|0.0058992
08:44:44|0.0058979
08:44:45|0.0059053
08:44:47|0.0059005
08:44:47|0.0058996
08:44:48|0.005898
08:44:49|0.0058981
08:44:52|0.005899
08:44:52|0.0058931
08:44:53|0.0058977
08:44:54|0.0058977
08:44:55|0.0059012
08:44:56|0.0059031
08:44:58|0.0058998
08:44:59|0.0058996
08:44:59|0.0059082
08:45:00|0.005905
08:45:01|0.0059031
08:45:02|0.0059031
08:45:03|0.0058996
08:45:04|0.0058833
08:45:06|0.0058831
08:45:07|0.0058842
08:45:07|0.0058874
08:45:08|0.0058848
08:45:10|0.005889
08:45:10|0.0058938
08:45:12|0.0058848
08:45:13|0.0058728
08:45:14|0.0058764
08:45:15|0.0058783
08:45:16|0.0058766
08:45:17|0.0058667
08:45:17|0.0058658
08:45:18|0.0058531
08:45:20|0.0058645
08:45:20|0.0058645
08:45:22|0.0058694
08:45:23|0.0058694
08:45:25|0.0058606
08:45:26|0.0058606
08:45:26|0.00585
08:45:28|0.0058559
08:45:29|0.005855
08:45:29|0.005862
08:45:31|0.0058652
08:45:32|0.0058652
08:45:33|0.0058676
08:45:34|0.0058606
08:45:34|0.0058674
08:45:35|0.0058695
08:45:37|0.0058616
08:45:38|0.0058677
08:45:38|0.0058704
08:45:41|0.0058606
08:45:41|0.0058606
08:45:42|0.0058506
08:45:43|0.0058587
08:45:45|0.0058507
08:45:45|0.0058555
08:45:46|0.0058555
08:45:47|0.0058416
08:45:48|0.0058491
08:45:49|0.0058413
08:45:50|0.0058413
08:45:52|0.0058405
08:45:52|0.0058405
08:45:53|0.0058417
08:45:54|0.0058401
08:45:55|0.0058368
08:45:56|0.0058418
08:45:57|0.0058418
08:45:58|0.0058428
08:45:59|0.0058417
08:46:01|0.0058322
08:46:01|0.0058399
08:46:02|0.0058404
08:46:03|0.0058377
08:46:04|0.0058377
08:46:05|0.0058469
08:46:06|0.0058435
08:46:07|0.0058452
08:46:08|0.0058452
08:46:09|0.0058452
08:46:11|0.0058435
08:46:11|0.0058427
08:46:13|0.0058437
08:46:14|0.0058524
08:46:15|0.00584
08:46:16|0.00584
08:46:17|0.0058436
08:46:18|0.0058436
08:46:19|0.0058301
08:46:20|0.0058301
08:46:21|0.0058246
08:46:22|0.0058246
08:46:23|0.0058223
08:46:24|0.0058221
08:46:25|0.0058254
08:46:26|0.0058212
08:46:27|0.0058221
08:46:28|0.0058192
08:46:29|0.0058306
08:46:30|0.0058306
08:46:31|0.0058199
08:46:33|0.0058247
08:46:33|0.0058247
08:46:35|0.0058153
08:46:36|0.0058179
08:46:38|0.0058224
08:46:39|0.0058307
08:46:39|0.0058306
08:46:40|0.0058341
08:46:41|0.0058397
08:46:42|0.0058436
08:46:43|0.005843
08:46:44|0.0058383
08:46:45|0.0058383
08:46:46|0.0058383
08:46:47|0.0058334
08:46:48|0.005836
08:46:49|0.005836
08:46:51|0.0058399
08:46:51|0.0058442
08:46:53|0.0058439
08:46:54|0.005849
08:46:55|0.0058453
08:46:56|0.0058438
08:46:57|0.0058408
08:46:57|0.0058408
08:46:59|0.0058349
08:46:59|0.0058247
08:47:00|0.0058305
08:47:02|0.0058366
08:47:03|0.0058303
08:47:03|0.0058303
08:47:05|0.0058303
08:47:05|0.005832
08:47:06|0.0058385
08:47:07|0.0058386
08:47:09|0.0058327
08:47:09|0.0058327
08:47:10|0.0058327
08:47:12|0.005838
08:47:13|0.0058332
08:47:15|0.0058332
08:47:15|0.0058332
08:47:17|0.0058384
08:47:18|0.0058384
08:47:19|0.0058355
08:47:20|0.0058355
08:47:21|0.0058384
08:47:21|0.0058384
08:47:22|0.0058402
08:47:24|0.0058388
08:47:25|0.0058401
08:47:25|0.0058384
08:47:27|0.005832
08:47:27|0.0058247
08:47:29|0.0058243
08:47:30|0.0058271
08:47:31|0.0058271
08:47:32|0.0058383
08:47:33|0.0058383
08:47:34|0.0058317
08:47:35|0.0058383
08:47:36|0.0058322
08:47:37|0.0058322
08:47:38|0.0058384
08:47:39|0.0058384
08:47:40|0.0058345
08:47:41|0.005832
08:47:42|0.0058371
08:47:43|0.0058371
08:47:44|0.0058371
08:47:45|0.00585
08:47:47|0.00585
08:47:47|0.00585
08:47:49|0.0058368
08:47:49|0.0058368
08:47:51|0.0058394
08:47:52|0.0058365
08:47:52|0.0058359
08:47:54|0.0058365
08:47:54|0.0058314
08:47:55|0.0058394
08:47:57|0.0058394
08:47:57|0.0058315
08:47:59|0.0058315
08:48:00|0.0058359
08:48:01|0.0058359
08:48:02|0.0058331
08:48:03|0.0058322
08:48:04|0.0058291
08:48:05|0.0058291
08:48:06|0.0058291
08:48:07|0.0058291
08:48:08|0.0058318
08:48:09|0.0058295
08:48:10|0.0058286
08:48:11|0.0058338
08:48:12|0.0058315
08:48:13|0.0058284
08:48:14|0.0058284
08:48:15|0.0058318
08:48:16|0.0058318
08:48:17|0.0058318
08:48:19|0.0058222
08:48:19|0.0058267
08:48:21|0.0058267
08:48:22|0.0058263
08:48:23|0.0058263
08:48:24|0.0058263
08:48:25|0.0058235
08:48:26|0.0058235
08:48:27|0.0058264
08:48:28|0.0058355
08:48:29|0.0058275
08:48:30|0.0058294
08:48:31|0.0058294
08:48:32|0.0058294
08:48:34|0.0058294
08:48:35|0.0058294
08:48:36|0.0058294
08:48:37|0.0058294
08:48:38|0.0058355
08:48:39|0.0058355
08:48:40|0.0058405
08:48:41|0.0058453
08:48:42|0.0058453
08:48:43|0.0058372
08:48:44|0.0058485
08:48:45|0.0058377
08:48:46|0.0058377
08:48:47|0.0058377
08:48:48|0.0058451
08:48:49|0.0058485
08:48:50|0.0058485
08:48:51|0.0058488
08:48:52|0.0058488
08:48:53|0.0058488
08:48:54|0.0058488
08:48:55|0.0058431
08:48:56|0.0058479
08:48:57|0.0058479
08:48:58|0.0058475
08:48:59|0.0058475
08:49:00|0.0058528
08:49:01|0.0058475
08:49:02|0.0058475
08:49:03|0.0058475
08:49:04|0.0058475
08:49:05|0.0058475
08:49:06|0.0058559
08:49:07|0.0058604
08:49:08|0.0058604
08:49:09|0.0058618
08:49:10|0.0058618
08:49:11|0.0058618
08:49:12|0.0058618
08:49:13|0.0058609
08:49:15|0.0058614
08:49:16|0.0058685
08:49:17|0.0058677
08:49:18|0.0058629
08:49:19|0.0058629
08:49:20|0.0058629
08:49:21|0.0058629
08:49:22|0.0058658
08:49:23|0.0058658
08:49:24|0.0058658
08:49:25|0.0058629
08:49:27|0.0058629
08:49:27|0.0058629
08:49:29|0.0058618
08:49:30|0.0058551
08:49:31|0.005861
08:49:32|0.005861
08:49:33|0.0058537
08:49:34|0.0058556
08:49:35|0.0058556
08:49:35|0.0058556
08:49:37|0.00585
08:49:37|0.0058489
08:49:39|0.0058489
08:49:40|0.00585
08:49:42|0.00585
08:49:43|0.00585
08:49:43|0.00585
08:49:44|0.0058507
08:49:46|0.0058507
08:49:46|0.0058556
08:49:48|0.0058592
08:49:48|0.0058592
08:49:49|0.0058592
08:49:51|0.0058608
08:49:52|0.0058608
08:49:52|0.0058608
08:49:53|0.0058608
08:49:54|0.0058608
08:49:55|0.0058451
08:49:57|0.00585
08:49:58|0.00585
08:49:58|0.005851
08:49:59|0.005851
08:50:00|0.005855
08:50:01|0.0058608
08:50:03|0.0058587
08:50:03|0.0058587
08:50:05|0.0058587
08:50:05|0.0058499
08:50:06|0.0058499
08:50:07|0.0058499
08:50:08|0.0058499
08:50:09|0.0058499
08:50:10|0.005861
08:50:11|0.0058597
08:50:12|0.0058618
08:50:14|0.0058658
08:50:15|0.0058659
08:50:17|0.0058659
08:50:18|0.0058659
08:50:19|0.0058659
08:50:20|0.0058701
08:50:21|0.0058701
08:50:22|0.0058798
08:50:23|0.0058758
08:50:24|0.0058824
08:50:26|0.005883
08:50:27|0.005883
08:50:28|0.005883
08:50:28|0.0058821
08:50:30|0.0058798
08:50:30|0.0058798
08:50:31|0.0058798
08:50:32|0.0058798
08:50:33|0.0058798
08:50:35|0.0058798
08:50:36|0.0058798
08:50:37|0.0058798
08:50:38|0.0058798
08:50:39|0.0058798
08:50:40|0.0058758
08:50:41|0.0058758
08:50:42|0.0058758
08:50:43|0.0058811
08:50:44|0.0058811
08:50:45|0.0058811
08:50:46|0.0058811
08:50:47|0.0058811
08:50:48|0.0058811
08:50:49|0.0058811
08:50:50|0.0058735
08:50:51|0.005875
08:50:52|0.005875
08:50:53|0.005875
08:50:55|0.005875
08:50:55|0.0058758
08:50:56|0.00588
08:50:57|0.00588
08:50:58|0.00588
08:50:59|0.00588
08:51:00|0.00588
08:51:01|0.0058811
08:51:02|0.0058811
08:51:03|0.0058811
08:51:04|0.0058811
08:51:05|0.0058811
08:51:06|0.0058811
08:51:07|0.0058803
08:51:08|0.0058803
08:51:12|0.0058803
08:51:12|0.0058813
08:51:13|0.0058803
08:51:14|0.005876
08:51:16|0.0058803
08:51:17|0.0058803
08:51:19|0.0058758
08:51:20|0.0058717
08:51:21|0.0058712
08:51:22|0.0058712
08:51:22|0.0058712
08:51:24|0.0058811
08:51:25|0.0058767
08:51:26|0.005873
08:51:27|0.005873
08:51:28|0.0058734
08:51:29|0.0058735
08:51:31|0.0058772
08:51:31|0.0058772
08:51:32|0.0058772
08:51:33|0.0058705
08:51:34|0.0058632
08:51:36|0.0058614
08:51:36|0.0058617
08:51:38|0.0058555
08:51:39|0.00585
08:51:40|0.00585
08:51:40|0.00585
08:51:42|0.00585
08:51:42|0.0058514
08:51:44|0.0058608
08:51:45|0.0058608
08:51:46|0.0058608
08:51:47|0.0058701
08:51:48|0.0058701
08:51:48|0.0058701
08:51:50|0.0058701
08:51:50|0.0058703
08:51:52|0.0058703
08:51:53|0.0058703
08:51:53|0.0058703
08:51:55|0.0058703
08:51:55|0.0058703
08:51:57|0.0058699
08:51:57|0.0058688
08:51:59|0.0058608
08:51:59|0.0058575
08:52:01|0.0058554
08:52:02|0.0058649
08:52:03|0.0058649
08:52:04|0.0058649
08:52:05|0.0058649
08:52:06|0.0058701
08:52:07|0.0058701
08:52:07|0.0058688
08:52:09|0.0058713
08:52:09|0.0058713
08:52:11|0.0058713
08:52:12|0.0058707
08:52:12|0.0058707
08:52:14|0.0058713
08:52:14|0.0058707
08:52:15|0.0058707
08:52:16|0.0058712
08:52:19|0.0058713
08:52:19|0.0058713
08:52:20|0.0058713
08:52:21|0.0058713
08:52:22|0.0058713
08:52:24|0.0058713
08:52:24|0.0058717
08:52:25|0.0058716
08:52:27|0.0058716
08:52:28|0.0058713
08:52:28|0.0058685
08:52:29|0.0058685
08:52:30|0.0058702
08:52:31|0.0058702
08:52:32|0.0058702
08:52:33|0.0058702
08:52:34|0.0058707
08:52:36|0.0058707
08:52:36|0.0058646
08:52:37|0.0058646
08:52:38|0.0058693
08:52:40|0.0058694
08:52:40|0.0058694
08:52:41|0.0058694
08:52:43|0.0058694
08:52:44|0.0058694
08:52:44|0.0058694
08:52:45|0.0058694
08:52:46|0.0058694
08:52:47|0.0058694
08:52:48|0.0058626
08:52:50|0.0058626
08:52:51|0.0058592
08:52:52|0.0058592
08:52:53|0.0058596
08:52:53|0.0058596
08:52:54|0.0058596
08:52:56|0.0058596
08:52:56|0.0058573
08:52:57|0.0058592
08:52:59|0.0058551
08:53:00|0.0058554
08:53:00|0.0058554
08:53:02|0.0058554
08:53:02|0.0058554
08:53:03|0.0058605
08:53:05|0.0058605
08:53:06|0.0058605
08:53:07|0.0058525
08:53:08|0.0058537
08:53:09|0.0058527
08:53:10|0.00585
08:53:11|0.0058514
08:53:12|0.0058514
08:53:13|0.0058514
08:53:14|0.0058481
08:53:15|0.0058492
08:53:16|0.0058492
08:53:17|0.0058492
08:53:18|0.0058497
08:53:19|0.0058497
08:53:21|0.0058497
08:53:22|0.0058497
08:53:23|0.0058497
08:53:23|0.0058497
08:53:24|0.0058497
08:53:25|0.0058497
08:53:26|0.0058497
08:53:28|0.0058463
08:53:29|0.0058463
08:53:30|0.0058462
08:53:31|0.0058462
08:53:32|0.0058447
08:53:34|0.0058447
08:53:35|0.0058447
08:53:36|0.00584
08:53:36|0.00584
08:53:37|0.0058447
08:53:38|0.0058421
08:53:39|0.0058421
08:53:40|0.0058421
08:53:41|0.0058421
08:53:42|0.0058427
08:53:44|0.0058421
08:53:44|0.0058421
08:53:45|0.0058421
08:53:47|0.0058421
08:53:47|0.0058422
08:53:48|0.0058426
08:53:50|0.0058514
08:53:50|0.0058425
08:53:51|0.0058425
08:53:53|0.0058425
08:53:53|0.0058452
08:53:54|0.0058452
08:53:55|0.0058452
08:53:56|0.0058452
08:53:57|0.0058452
08:53:58|0.0058439
08:53:59|0.0058439
08:54:01|0.0058439
08:54:01|0.005837
08:54:03|0.005837
08:54:03|0.005837
08:54:04|0.005837
08:54:06|0.005837
08:54:06|0.005837
08:54:07|0.005837
08:54:09|0.0058424
08:54:09|0.0058424
08:54:11|0.0058424
08:54:12|0.0058379
08:54:12|0.0058379
08:54:13|0.005842
08:54:15|0.005842
08:54:15|0.0058363
08:54:16|0.0058363
08:54:17|0.005837
08:54:18|0.0058424
08:54:20|0.0058485
08:54:22|0.0058403
08:54:24|0.0058413
08:54:25|0.0058386
08:54:25|0.0058346
08:54:27|0.0058341
08:54:28|0.0058341
08:54:28|0.0058341
08:54:30|0.0058351
08:54:31|0.0058351
08:54:32|0.0058244
08:54:33|0.0058316
08:54:34|0.0058288
08:54:35|0.0058306
08:54:36|0.0058278
08:54:37|0.0058278
08:54:38|0.0058278
08:54:39|0.0058278
08:54:40|0.0058278
08:54:41|0.0058278
08:54:42|0.0058293
08:54:43|0.0058293
08:54:44|0.0058257
08:54:45|0.0058257
08:54:46|0.0058257
08:54:47|0.0058257
08:54:48|0.0058275
08:54:50|0.0058236
08:54:50|0.0058236
08:54:51|0.0058253
08:54:52|0.0058253
08:54:54|0.0058253
08:54:54|0.0058238
08:54:55|0.0058238
08:54:56|0.0058238
08:54:57|0.0058238
08:54:58|0.005824
08:54:59|0.0058272
08:55:01|0.0058239
08:55:01|0.0058276
08:55:02|0.0058276
08:55:03|0.0058276
08:55:04|0.0058235
08:55:06|0.0058235
08:55:06|0.0058235
08:55:07|0.00582
08:55:08|0.00582
08:55:10|0.0058144
08:55:11|0.0058189
08:55:11|0.0058161
08:55:12|0.0058161
08:55:13|0.0058161
08:55:14|0.0058161
08:55:16|0.0058161
08:55:16|0.00582
08:55:17|0.0058253
08:55:18|0.0058253
08:55:19|0.0058253
08:55:21|0.0058253
08:55:22|0.0058236
08:55:23|0.0058236
08:55:24|0.0058236
08:55:25|0.0058238
08:55:26|0.0058159
08:55:28|0.0058159
08:55:29|0.0058157
08:55:30|0.005814
08:55:30|0.005814
08:55:31|0.005814
08:55:33|0.0058172
08:55:33|0.0058182
08:55:35|0.0058182
08:55:36|0.0058161
08:55:37|0.0058161
08:55:37|0.0058164
08:55:38|0.005817
08:55:40|0.0058183
08:55:41|0.0058183
08:55:41|0.0058183
08:55:43|0.0058183
08:55:44|0.0058197
08:55:45|0.0058197
08:55:46|0.0058248
08:55:47|0.0058291
08:55:48|0.0058344
08:55:49|0.0058344
08:55:50|0.0058216
08:55:51|0.0058216
08:55:52|0.0058216
08:55:53|0.0058216
08:55:54|0.0058253
08:55:56|0.0058253
08:55:56|0.0058253
08:55:57|0.0058252
08:55:58|0.0058252
08:55:59|0.0058164
08:56:00|0.0058127
08:56:01|0.0058127
08:56:02|0.0058164
08:56:03|0.0058188
08:56:04|0.0058243
08:56:05|0.0058243
08:56:06|0.0058243
08:56:08|0.005825
08:56:08|0.0058243
08:56:09|0.0058183
08:56:11|0.0058219
08:56:11|0.0058219
08:56:12|0.0058219
08:56:14|0.0058089
08:56:14|0.0058089
08:56:15|0.0058089
08:56:16|0.0058089
08:56:17|0.0058089
08:56:18|0.0058089
08:56:19|0.0058184
08:56:21|0.005822
08:56:22|0.005822
08:56:23|0.005822
08:56:24|0.005822
08:56:25|0.005822
08:56:27|0.005822
08:56:27|0.005822
08:56:29|0.0058106
08:56:29|0.0058106
08:56:31|0.0058106
08:56:32|0.0058089
08:56:32|0.0058089
08:56:34|0.0058089
08:56:34|0.0058122
08:56:36|0.0058122
08:56:36|0.0058101
08:56:38|0.0058126
08:56:38|0.0058126
08:56:39|0.0058108
08:56:40|0.0058108
08:56:42|0.0058147
08:56:43|0.0058147
08:56:44|0.0058147
08:56:45|0.0058147
08:56:46|0.0058147
08:56:47|0.0058147
08:56:48|0.0058165
08:56:49|0.0058173
08:56:50|0.0058188
08:56:50|0.0058188
08:56:51|0.005822
08:56:53|0.0058172
08:56:54|0.0058172
08:56:54|0.0058172
08:56:56|0.0058207
08:56:57|0.0058207
08:56:58|0.0058207
08:56:59|0.0058207
08:57:00|0.0058207
08:57:01|0.0058207
08:57:02|0.0058207
08:57:03|0.0058207
08:57:04|0.0058207
08:57:05|0.0058207
08:57:06|0.0058207
08:57:07|0.005811
08:57:08|0.005811
08:57:09|0.0058034
08:57:10|0.0058034
08:57:11|0.0058034
08:57:12|0.0058034
08:57:13|0.0058034
08:57:14|0.0058052
08:57:15|0.0058052
08:57:16|0.0058052
08:57:17|0.0058052
08:57:18|0.0058037
08:57:19|0.0058125
08:57:20|0.005809
08:57:21|0.0058114
08:57:22|0.0058133
08:57:24|0.0058133
08:57:25|0.0058133
08:57:26|0.0058133
08:57:27|0.0058112
08:57:28|0.0058112
08:57:29|0.0058145
08:57:30|0.0058133
08:57:31|0.0058133
08:57:32|0.0058172
08:57:34|0.0058172
08:57:35|0.0058172
08:57:36|0.0058152
08:57:37|0.0058172
08:57:38|0.0058172
08:57:39|0.0058207
08:57:40|0.0058242
08:57:41|0.0058243
08:57:42|0.0058302
08:57:43|0.0058333
08:57:43|0.0058333
08:57:45|0.0058293
08:57:46|0.0058279
08:57:47|0.0058279
08:57:48|0.0058279
08:57:48|0.0058279
08:57:50|0.0058408
08:57:50|0.0058408
08:57:51|0.0058379
08:57:53|0.0058413
08:57:54|0.0058413
08:57:55|0.0058385
08:57:56|0.0058385
08:57:57|0.0058425
08:57:58|0.0058409
08:57:59|0.0058488
08:58:00|0.005841
08:58:01|0.0058553
08:58:02|0.0058553
08:58:03|0.0058509
08:58:04|0.0058527
08:58:05|0.0058493
08:58:06|0.0058493
08:58:07|0.0058408
08:58:08|0.0058358
08:58:09|0.0058358
08:58:10|0.0058357
08:58:11|0.0058357
08:58:12|0.0058357
08:58:13|0.0058357
08:58:14|0.0058357
08:58:15|0.0058279
08:58:16|0.0058226
08:58:17|0.0058226
08:58:19|0.0058172
08:58:19|0.0058172
08:58:20|0.0058172
08:58:21|0.0058188
08:58:22|0.0058155
08:58:24|0.0058264
08:58:24|0.0058264
08:58:26|0.0058264
08:58:27|0.0058264
08:58:28|0.0058264
08:58:29|0.0058246
08:58:30|0.0058266
08:58:30|0.0058266
08:58:31|0.0058266
08:58:33|0.0058405
08:58:33|0.0058266
08:58:34|0.0058266
08:58:36|0.0058266
08:58:37|0.0058271
08:58:38|0.0058271
08:58:39|0.0058267
08:58:40|0.0058267
08:58:40|0.0058267
08:58:42|0.0058267
08:58:43|0.0058267
08:58:44|0.0058267
08:58:45|0.0058267
08:58:46|0.0058267
08:58:47|0.0058267
08:58:48|0.0058229
08:58:49|0.0058229
08:58:50|0.0058229
08:58:51|0.0058229
08:58:52|0.0058229
08:58:53|0.0058235
08:58:54|0.0058235
08:58:55|0.005823
08:58:56|0.005823
08:58:57|0.0058267
08:58:58|0.0058285
08:58:59|0.0058285
08:59:00|0.0058285
08:59:01|0.0058289
08:59:02|0.0058272
08:59:03|0.0058272
08:59:04|0.0058272
08:59:05|0.0058272
08:59:06|0.0058272
08:59:07|0.0058272
08:59:08|0.005825
08:59:09|0.005825
08:59:10|0.005825
08:59:11|0.0058226
08:59:12|0.0058226
08:59:13|0.0058226
08:59:14|0.0058233
08:59:15|0.0058233
08:59:16|0.0058247
08:59:17|0.0058245
08:59:18|0.0058255
08:59:19|0.0058316
08:59:20|0.0058351
08:59:21|0.0058321
08:59:22|0.0058321
08:59:23|0.0058321
08:59:24|0.0058321
08:59:26|0.0058256
08:59:27|0.0058256
08:59:28|0.0058292
08:59:29|0.0058297
08:59:29|0.0058297
08:59:30|0.0058297
08:59:32|0.0058297
08:59:33|0.0058297
08:59:34|0.0058217
08:59:35|0.0058247
08:59:36|0.0058247
08:59:37|0.0058287
08:59:38|0.005821
08:59:39|0.005821
08:59:40|0.0058266
08:59:41|0.0058259
08:59:42|0.0058259
08:59:43|0.0058296
08:59:44|0.0058296
08:59:45|0.0058247
08:59:46|0.0058247
08:59:47|0.0058247
08:59:48|0.0058247
08:59:49|0.0058247
08:59:50|0.0058247
08:59:52|0.0058247
08:59:53|0.005821
08:59:53|0.005821
08:59:54|0.005821
08:59:56|0.005821
08:59:56|0.0058247
08:59:57|0.0058247
08:59:58|0.0058247
08:59:59|0.0058247
09:00:01|0.0058271
09:00:02|0.0058271
09:00:02|0.0058271
09:00:03|0.0058271
09:00:04|0.0058271
09:00:05|0.0058247
09:00:06|0.00583
09:00:07|0.0058352
09:00:08|0.0058412
09:00:09|0.0058413
09:00:10|0.0058413
09:00:11|0.0058505
09:00:12|0.0058505
09:00:13|0.0058505
09:00:14|0.0058413
09:00:15|0.0058393
09:00:16|0.0058393
09:00:17|0.0058321
09:00:18|0.0058321
09:00:19|0.0058294
09:00:20|0.0058294
09:00:21|0.0058325
09:00:22|0.0058384
09:00:24|0.0058384
09:00:25|0.0058384
09:00:26|0.0058384
09:00:27|0.0058384
09:00:28|0.0058384
09:00:29|0.0058384
09:00:31|0.0058387
09:00:32|0.0058494
09:00:33|0.0058494
09:00:34|0.0058492
09:00:35|0.005848
09:00:36|0.0058496
09:00:37|0.0058451
09:00:38|0.0058451
09:00:38|0.0058451
09:00:39|0.0058451
09:00:40|0.0058451
09:00:42|0.0058451
09:00:43|0.0058393
09:00:44|0.005845
09:00:45|0.0058451
09:00:46|0.0058451
09:00:47|0.0058451
09:00:47|0.0058451
09:00:48|0.0058451
09:00:50|0.0058447
09:00:50|0.0058464
09:00:52|0.0058464
09:00:53|0.0058464
09:00:54|0.005846
09:00:55|0.005846
09:00:56|0.0058392
09:00:57|0.0058384
09:00:58|0.0058384
09:00:59|0.0058384
09:00:59|0.0058384
09:01:01|0.0058367
09:01:01|0.0058367
09:01:03|0.0058367
09:01:04|0.0058367
09:01:05|0.0058367
09:01:06|0.0058367
09:01:07|0.0058367
09:01:08|0.0058327
09:01:09|0.0058321
09:01:10|0.0058321
09:01:11|0.0058367
09:01:12|0.0058384
09:01:13|0.0058384
09:01:14|0.0058384
09:01:15|0.00584
09:01:16|0.00584
09:01:17|0.00584
09:01:18|0.0058415
09:01:19|0.0058415
09:01:20|0.0058416
09:01:21|0.0058416
09:01:22|0.0058459
09:01:23|0.0058459
09:01:24|0.00584
09:01:25|0.0058383
09:01:27|0.0058401
09:01:28|0.0058463
09:01:30|0.0058463
09:01:30|0.0058463
09:01:32|0.0058463
09:01:33|0.0058463
09:01:34|0.0058383
09:01:35|0.0058367
09:01:36|0.0058367
09:01:37|0.0058367
09:01:38|0.0058343
09:01:40|0.0058271
09:01:41|0.0058271
09:01:41|0.0058271
09:01:42|0.0058176
09:01:44|0.0058137
09:01:44|0.0058137
09:01:45|0.0058192
09:01:47|0.00581
09:01:48|0.0058104
09:01:49|0.0058091
09:01:50|0.0058086
09:01:52|0.0058086
09:01:53|0.0058165
09:01:54|0.005813
09:01:55|0.0058131
09:01:56|0.0058131
09:01:56|0.0058131
09:01:57|0.005811
09:01:59|0.005811
09:02:00|0.0058055
09:02:00|0.0058039
09:02:02|0.0058024
09:02:03|0.005802
09:02:03|0.0058
09:02:05|0.005804
09:02:07|0.0058
09:02:07|0.0058
09:02:08|0.0058
09:02:09|0.0058
09:02:10|0.0057941
09:02:11|0.0057952
09:02:12|0.0057952
09:02:13|0.0057952
09:02:14|0.005795
09:02:15|0.0057897
09:02:17|0.0057802
09:02:17|0.0057807
09:02:18|0.0057898
09:02:20|0.0057792
09:02:20|0.0057835
09:02:21|0.0057835
09:02:22|0.0057833
09:02:23|0.0057883
09:02:24|0.00578
09:02:25|0.0057825
09:02:27|0.0057821
09:02:28|0.00578
09:02:29|0.00578
09:02:30|0.0057831
09:02:31|0.0057831
09:02:32|0.0057806
09:02:33|0.0057778
09:02:34|0.0057803
09:02:35|0.0057792
09:02:36|0.0057778
09:02:37|0.0057789
09:02:38|0.0057743
09:02:39|0.0057719
09:02:40|0.0057719
09:02:41|0.0057736
09:02:42|0.0057671
09:02:43|0.0057671
09:02:44|0.0057805
09:02:45|0.0057805
09:02:46|0.0057745
09:02:47|0.0057806
09:02:48|0.0057837
09:02:49|0.0057877
09:02:50|0.0057805
09:02:51|0.0057868
09:02:52|0.0057999
09:02:53|0.0057954
09:02:54|0.0057954
09:02:55|0.0057916
09:02:56|0.0057956
09:02:57|0.0058
09:02:58|0.0058
09:02:59|0.0058
09:03:00|0.0058
09:03:01|0.0058212
09:03:02|0.0058201
09:03:03|0.0058251
09:03:04|0.0058185
09:03:05|0.005815
09:03:06|0.005815
09:03:07|0.0058236
09:03:08|0.0058228
09:03:10|0.0058193
09:03:10|0.0058193
09:03:12|0.0058193
09:03:12|0.0058193
09:03:14|0.0058193
09:03:14|0.0058193
09:03:15|0.0058237
09:03:16|0.0058248
09:03:17|0.0058233
09:03:18|0.0058171
09:03:19|0.0058181
09:03:20|0.0058145
09:03:21|0.0058193
09:03:22|0.0058171
09:03:23|0.0058057
09:03:24|0.0058057
09:03:25|0.0057959
09:03:26|0.0057959
09:03:27|0.0057959
09:03:29|0.0057888
09:03:30|0.0057888
09:03:31|0.0057888
09:03:32|0.0057855
09:03:33|0.0057855
09:03:34|0.0057855
09:03:35|0.0057855
09:03:37|0.0057889
09:03:37|0.0057889
09:03:38|0.0057889
09:03:39|0.0057889
09:03:41|0.0057855
09:03:41|0.0057855
09:03:42|0.0057831
09:03:43|0.0057946
09:03:44|0.0057946
09:03:45|0.0057897
09:03:47|0.0057897
09:03:47|0.0057897
09:03:49|0.0057897
09:03:49|0.0057936
09:03:50|0.0057749
09:03:52|0.0057749
09:03:53|0.0057844
09:03:53|0.0057844
09:03:55|0.0057899
09:03:56|0.0057899
09:03:57|0.0057862
09:03:58|0.0057862
09:03:59|0.0057885
09:04:00|0.0057932
09:04:01|0.0057932
09:04:02|0.0057932
09:04:03|0.0057932
09:04:04|0.0057862
09:04:05|0.0057862
09:04:06|0.0057855
09:04:07|0.0057855
09:04:09|0.0057837
09:04:09|0.0057823
09:04:10|0.0057786
09:04:11|0.0057787
09:04:12|0.0057816
09:04:13|0.0057816
09:04:14|0.0057805
09:04:15|0.0057796
09:04:16|0.0057796
09:04:17|0.0057776
09:04:18|0.0057776
09:04:20|0.0057776
09:04:20|0.0057776
09:04:22|0.005778
09:04:22|0.005778
09:04:23|0.0057835
09:04:25|0.005779
09:04:26|0.005778
09:04:27|0.0057884
09:04:28|0.0057884
09:04:30|0.0057871
09:04:30|0.0057886
09:04:32|0.0057886
09:04:34|0.0057898
09:04:35|0.0057898
09:04:36|0.0057898
09:04:36|0.0057888
09:04:37|0.0057888
09:04:38|0.0057965
09:04:39|0.0057965
09:04:41|0.0057965
09:04:41|0.0057965
09:04:43|0.005791
09:04:44|0.005791
09:04:44|0.005793
09:04:46|0.0057926
09:04:46|0.0057932
09:04:49|0.0057893
09:04:49|0.0057893
09:04:50|0.0057917
09:04:51|0.0057917
09:04:52|0.0057917
09:04:54|0.0058
09:04:54|0.005832
09:04:56|0.0058295
09:04:57|0.0058222
09:04:58|0.0058222
09:04:59|0.0058222
09:05:00|0.0058222
09:05:02|0.0058222
09:05:02|0.0058236
09:05:03|0.0058238
09:05:04|0.0058238
09:05:05|0.0058222
09:05:06|0.0058222
09:05:15|0.0058222
09:05:15|0.0058214
09:05:16|0.0058132
09:05:17|0.0058098
09:05:18|0.0058098
09:05:19|0.0058098
09:05:21|0.0058098
09:05:21|0.0058032
09:05:22|0.0058032
09:05:23|0.0058032
09:05:24|0.0058032
09:05:25|0.0057995
09:05:26|0.005794
09:05:27|0.0057939
09:05:28|0.0057939
09:05:29|0.0057939
09:05:31|0.00578
09:05:31|0.00578
09:05:32|0.00578
09:05:34|0.0057903
09:05:34|0.0057925
09:05:36|0.0057807
09:05:37|0.0057883
09:05:39|0.0057881
09:05:39|0.0057871
09:05:40|0.0057925
09:05:42|0.0057925
09:05:42|0.0057921
09:05:44|0.0057921
09:05:45|0.0058005
09:05:46|0.0058005
09:05:47|0.0058005
09:05:48|0.005792
09:05:49|0.0057973
09:05:50|0.0057973
09:05:51|0.0057973
09:05:52|0.0057919
09:05:53|0.0057898
09:05:54|0.0057961
09:05:55|0.0057961
09:05:56|0.005792
09:05:57|0.00578
09:05:58|0.00578
09:05:59|0.0057839
09:06:00|0.0057864
09:06:01|0.0057864
09:06:02|0.0057881
09:06:04|0.0057881
09:06:04|0.0057881
09:06:05|0.0057823
09:06:06|0.0057861
09:06:07|0.0057812
09:06:09|0.0057853
09:06:09|0.005786
09:06:11|0.0057861
09:06:11|0.0057863
09:06:13|0.0057861
09:06:13|0.0057919
09:06:14|0.0057918
09:06:15|0.0057831
09:06:16|0.0057831
09:06:18|0.0057831
09:06:18|0.0057831
09:06:19|0.0057831
09:06:20|0.0057831
09:06:21|0.0057831
09:06:22|0.0057885
09:06:23|0.0057875
09:06:24|0.0057875
09:06:25|0.0057875
09:06:27|0.0057883
09:06:27|0.005792
09:06:28|0.005792
09:06:30|0.005792
09:06:31|0.005792
09:06:32|0.005792
09:06:33|0.005792
09:06:35|0.005792
09:06:35|0.0057893
09:06:36|0.0057874
09:06:37|0.0057874
09:06:39|0.0057874
09:06:39|0.0057881
09:06:41|0.0057881
09:06:41|0.0057881
09:06:42|0.0057881
09:06:44|0.0057915
09:06:44|0.0057915
09:06:45|0.0057915
09:06:46|0.0057915
09:06:47|0.0057915
09:06:48|0.005791
09:06:50|0.005791
09:06:51|0.0057972
09:06:52|0.0057972
09:06:52|0.0057972
09:06:53|0.0057972
09:06:54|0.0057972
09:06:55|0.0058042
09:06:56|0.0058042
09:06:58|0.0058002
09:06:59|0.0058002
09:06:59|0.0057898
09:07:00|0.0057898
09:07:01|0.005788
09:07:02|0.0057923
09:07:03|0.0057931
09:07:04|0.0057952
09:07:06|0.0058054
09:07:06|0.0058054
09:07:07|0.0058054
09:07:08|0.0058054
09:07:09|0.0058004
09:07:10|0.0058004
09:07:11|0.0057938
09:07:12|0.005793
09:07:14|0.005793
09:07:15|0.005793
09:07:15|0.005793
09:07:16|0.005793
09:07:17|0.005793
09:07:19|0.005793
09:07:19|0.0057938
09:07:20|0.0057938
09:07:22|0.0057938
09:07:23|0.0057938
09:07:23|0.0057924
09:07:24|0.0057924
09:07:26|0.0057891
09:07:26|0.0057891
09:07:27|0.0057891
09:07:28|0.0057998
09:07:30|0.0057998
09:07:31|0.0057956
09:07:33|0.0057956
09:07:33|0.0057956
09:07:35|0.0057956
09:07:35|0.0057956
09:07:37|0.0057956
09:07:38|0.0057956
09:07:39|0.0057894
09:07:40|0.0057894
09:07:41|0.0057894
09:07:42|0.0057894
09:07:43|0.0057894
09:07:44|0.0057894
09:07:45|0.0057895
09:07:46|0.0057895
09:07:48|0.0057895
09:07:49|0.0057895
09:07:50|0.0057895
09:07:51|0.0057895
09:07:52|0.0057897
09:07:53|0.0057897
09:07:54|0.0057897
09:07:55|0.0057897
09:07:56|0.0057891
09:07:57|0.0057891
09:07:58|0.0057905
09:07:59|0.0057924
09:08:00|0.0057924
09:08:01|0.0057848
09:08:02|0.0057811
09:08:03|0.005781
09:08:04|0.005773
09:08:05|0.005773
09:08:06|0.005773
09:08:08|0.005773
09:08:08|0.0057729
09:08:09|0.0057695
09:08:10|0.0057695
09:08:11|0.0057695
09:08:12|0.0057763
09:08:13|0.0057763
09:08:14|0.0057763
09:08:15|0.005783
09:08:16|0.0057775
09:08:17|0.0057775
09:08:18|0.0057775
09:08:19|0.0057775
09:08:21|0.0057775
09:08:21|0.0057721
09:08:22|0.0057671
09:08:23|0.0057671
09:08:24|0.0057699
09:08:25|0.0057707
09:08:26|0.0057695
09:08:28|0.0057709
09:08:29|0.0057744
09:08:29|0.0057672
09:08:31|0.0057737
09:08:31|0.0057757
09:08:32|0.0057746
09:08:34|0.0057746
09:08:36|0.0057724
09:08:37|0.0057681
09:08:38|0.0057681
09:08:39|0.0057673
09:08:40|0.0057673
09:08:41|0.0057673
09:08:42|0.0057702
09:08:44|0.0057671
09:08:44|0.0057655
09:08:46|0.0057655
09:08:46|0.0057655
09:08:48|0.005764
09:08:49|0.0057608
09:08:50|0.0057608
09:08:51|0.0057608
09:08:52|0.0057608
09:08:52|0.0057613
09:08:54|0.0057612
09:08:54|0.0057566
09:08:57|0.0057599
09:08:58|0.005763
09:08:59|0.0057673
09:09:00|0.005775
09:09:01|0.0057772
09:09:02|0.0057772
09:09:03|0.00577
09:09:04|0.005774
09:09:05|0.005774
09:09:06|0.0057775
09:09:08|0.0057751
09:09:09|0.0057759
09:09:09|0.0057759
09:09:10|0.0057759
09:09:11|0.0057761
09:09:12|0.0057761
09:09:14|0.0057767
09:09:15|0.0057802
09:09:16|0.0057784
09:09:18|0.0057761
09:09:18|0.0057761
09:09:19|0.0057761
09:09:20|0.005783
09:09:21|0.005783
09:09:22|0.0057767
09:09:23|0.0057748
09:09:24|0.0057748
09:09:25|0.0057748
09:09:26|0.0057747
09:09:27|0.0057747
09:09:29|0.0057747
09:09:29|0.00577
09:09:30|0.00577
09:09:31|0.00577
09:09:32|0.0057661
09:09:34|0.0057661
09:09:35|0.0057661
09:09:36|0.0057661
09:09:38|0.0057692
09:09:39|0.0057692
09:09:40|0.005766
09:09:41|0.005766
09:09:41|0.0057699
09:09:42|0.0057699
09:09:44|0.0057699
09:09:44|0.0057674
09:09:46|0.0057692
09:09:47|0.0057692
09:09:48|0.0057692
09:09:49|0.005769
09:09:49|0.005769
09:09:51|0.0057681
09:09:52|0.0057699
09:09:53|0.0057664
09:09:54|0.0057664
09:09:55|0.0057695
09:09:56|0.005767
09:09:57|0.005767
09:09:58|0.0057672
09:09:59|0.0057716
09:10:00|0.0057693
09:10:01|0.0057693
09:10:02|0.0057693
09:10:03|0.0057693
09:10:04|0.0057748
09:10:05|0.0057748
09:10:06|0.0057748
09:10:07|0.0057779
09:10:08|0.0057779
09:10:09|0.0057848
09:10:10|0.0057848
09:10:11|0.0057862
09:10:12|0.0057862
09:10:13|0.0057928
09:10:14|0.0057841
09:10:15|0.0057834
09:10:16|0.0057834
09:10:17|0.0057834
09:10:18|0.0057834
09:10:19|0.0057858
09:10:20|0.0057873
09:10:21|0.0057873
09:10:22|0.0057873
09:10:23|0.0057873
09:10:24|0.0057873
09:10:25|0.0057873
09:10:26|0.0057873
09:10:27|0.0057873
09:10:28|0.0057873
09:10:29|0.0057873
09:10:30|0.0057873
09:10:31|0.0057873
09:10:32|0.0057873
09:10:34|0.0057873
09:10:35|0.0057873
09:10:35|0.0057873
09:10:36|0.0057873
09:10:38|0.0057873
09:10:39|0.0057873
09:10:41|0.005788
09:10:42|0.005788
09:10:42|0.005788
09:10:44|0.005788
09:10:44|0.005788
09:10:45|0.0057887
09:10:46|0.0057886
09:10:48|0.0057895
09:10:48|0.0057895
09:10:50|0.0057985
09:10:51|0.0057985
09:10:51|0.0057985
09:10:52|0.0057887
09:10:53|0.005788
09:10:54|0.005788
09:10:55|0.0057945
09:10:56|0.0057945
09:10:58|0.0057927
09:10:58|0.0057927
09:10:59|0.0057927
09:11:01|0.0057731
09:11:02|0.0057731
09:11:03|0.0057775
09:11:04|0.0057652
09:11:05|0.0057678
09:11:06|0.0057678
09:11:07|0.0057694
09:11:08|0.0057694
09:11:09|0.005772
09:11:10|0.005772
09:11:11|0.005779
09:11:13|0.0057791
09:11:13|0.0057803
09:11:14|0.0057803
09:11:15|0.0057775
09:11:17|0.005773
09:11:18|0.005773
09:11:19|0.0057796
09:11:20|0.0057828
09:11:21|0.0057826
09:11:22|0.0057826
09:11:22|0.0057826
09:11:24|0.0057826
09:11:25|0.0057826
09:11:26|0.0057826
09:11:27|0.0057955
09:11:27|0.0057905
09:11:29|0.0057848
09:11:30|0.0057849
09:11:31|0.0057849
09:11:31|0.0057849
09:11:32|0.0057887
09:11:34|0.0057887
09:11:35|0.0057887
09:11:37|0.0057917
09:11:37|0.0057917
09:11:39|0.0057945
09:11:40|0.0057945
09:11:41|0.0057945
09:11:42|0.0057945
09:11:42|0.0057945
09:11:44|0.0057985
09:11:45|0.0058
09:11:46|0.0058159
09:11:46|0.0058159
09:11:47|0.0058032
09:11:48|0.005803
09:11:50|0.0058093
09:11:51|0.0058076
09:11:52|0.0058076
09:11:53|0.0058079
09:11:54|0.0058113
09:11:55|0.0058113
09:11:56|0.0058081
09:11:57|0.0058081
09:11:58|0.0058193
09:11:59|0.0058166
09:12:00|0.0058129
09:12:01|0.0058196
09:12:02|0.0058147
09:12:03|0.0058147
09:12:04|0.0058138
09:12:05|0.0058107
09:12:06|0.0058129
09:12:07|0.0058143
09:12:08|0.0058137
09:12:09|0.0058137
09:12:10|0.0058137
09:12:11|0.0058266
09:12:12|0.0058244
09:12:13|0.0058244
09:12:14|0.0058244
09:12:15|0.0058244
09:12:16|0.0058244
09:12:17|0.0058309
09:12:18|0.0058365
09:12:19|0.0058368
09:12:20|0.0058309
09:12:21|0.0058389
09:12:22|0.0058331
09:12:23|0.0058416
09:12:24|0.0058464
09:12:25|0.0058448
09:12:26|0.0058416
09:12:27|0.0058416
09:12:28|0.0058416
09:12:29|0.0058416
09:12:30|0.0058416
09:12:31|0.0058416
09:12:32|0.0058416
09:12:33|0.0058416
09:12:34|0.0058416
09:12:35|0.0058416
09:12:36|0.0058375
09:12:37|0.0058406
09:12:39|0.0058406
09:12:40|0.0058406
09:12:41|0.0058406
09:12:42|0.0058383
09:12:42|0.0058375
09:12:44|0.0058375
09:12:45|0.0058373
09:12:46|0.0058343
09:12:48|0.0058365
09:12:49|0.0058371
09:12:49|0.0058371
09:12:50|0.0058293
09:12:52|0.0058349
09:12:52|0.0058349
09:12:53|0.0058342
09:12:54|0.0058342
09:12:56|0.0058346
09:12:57|0.0058346
09:12:58|0.0058346
09:12:59|0.0058346
09:13:00|0.0058346
09:13:01|0.0058257
09:13:02|0.0058294
09:13:02|0.0058345
09:13:04|0.0058345
09:13:05|0.0058345
09:13:06|0.0058345
09:13:07|0.0058345
09:13:08|0.0058371
09:13:09|0.0058375
09:13:10|0.0058411
09:13:11|0.0058411
09:13:12|0.0058343
09:13:13|0.0058343
09:13:14|0.0058413
09:13:15|0.0058377
09:13:16|0.0058391
09:13:17|0.0058391
09:13:18|0.0058391
09:13:19|0.0058383
09:13:20|0.0058411
09:13:21|0.0058411
09:13:22|0.0058411
09:13:23|0.0058407
09:13:24|0.0058411
09:13:25|0.0058411
09:13:26|0.0058434
09:13:27|0.0058434
09:13:28|0.0058423
09:13:29|0.0058423
09:13:30|0.0058423
09:13:31|0.0058423
09:13:32|0.0058499
09:13:33|0.0058407
09:13:34|0.0058407
09:13:35|0.0058407
09:13:36|0.0058445
09:13:37|0.0058445
09:13:38|0.0058445
09:13:40|0.005843
09:13:41|0.005843
09:13:42|0.005843
09:13:43|0.005843
09:13:44|0.005842
09:13:44|0.005842
09:13:46|0.0058448
09:13:47|0.0058468
09:13:48|0.0058468
09:13:49|0.0058549
09:13:50|0.005855
09:13:51|0.005855
09:13:52|0.0058624
09:13:53|0.0058624
09:13:54|0.0058624
09:13:55|0.0058624
09:13:56|0.005863
09:13:57|0.0058669
09:13:58|0.0058636
09:14:00|0.005863
09:14:00|0.005867
09:14:02|0.0058561
09:14:02|0.0058525
09:14:03|0.0058468
09:14:05|0.0058468
09:14:05|0.0058464
09:14:07|0.0058559
09:14:08|0.005854
09:14:08|0.0058371
09:14:09|0.0058421
09:14:10|0.0058431
09:14:11|0.0058431
09:14:12|0.0058431
09:14:14|0.0058432
09:14:14|0.0058542
09:14:16|0.0058577
09:14:17|0.005863
09:14:17|0.005863
09:14:18|0.0058608
09:14:20|0.0058562
09:14:21|0.0058577
09:14:21|0.0058577
09:14:23|0.0058569
09:14:24|0.0058569
09:14:24|0.0058517
09:14:25|0.0058517
09:14:27|0.0058517
09:14:27|0.0058577
09:14:28|0.0058577
09:14:30|0.0058575
09:14:30|0.0058575
09:14:32|0.0058575
09:14:33|0.0058619
09:14:34|0.0058619
09:14:35|0.0058674
09:14:36|0.0058674
09:14:37|0.0058674
09:14:38|0.0058645
09:14:39|0.0058609
09:14:40|0.0058608
09:14:42|0.0058608
09:14:43|0.0058608
09:14:44|0.0058608
09:14:45|0.0058608
09:14:46|0.0058607
09:14:47|0.0058609
09:14:48|0.0058609
09:14:49|0.0058609
09:14:50|0.0058609
09:14:52|0.0058743
09:14:53|0.0058743
09:14:54|0.0058634
09:14:55|0.0058634
09:14:56|0.0058634
09:14:57|0.0058733
09:14:58|0.005861
09:14:59|0.0058611
09:15:00|0.0058611
09:15:01|0.0058611
09:15:02|0.0058657
09:15:03|0.0058657
09:15:04|0.0058657
09:15:05|0.0058674
09:15:06|0.0058608
09:15:07|0.0058523
09:15:08|0.0058523
09:15:09|0.0058602
09:15:10|0.0058566
09:15:11|0.0058532
09:15:12|0.0058567
09:15:13|0.0058565
09:15:14|0.0058566
09:15:15|0.0058561
09:15:16|0.0058512
09:15:17|0.0058464
09:15:18|0.0058464
09:15:19|0.0058464
09:15:20|0.0058542
09:15:21|0.0058523
09:15:22|0.0058523
09:15:23|0.0058523
09:15:24|0.0058523
09:15:25|0.0058451
09:15:26|0.0058456
09:15:28|0.0058456
09:15:28|0.0058493
09:15:29|0.0058473
09:15:30|0.0058492
09:15:31|0.0058522
09:15:32|0.0058525
09:15:33|0.0058525
09:15:34|0.0058525
09:15:35|0.0058602
09:15:36|0.0058602
09:15:37|0.0058602
09:15:38|0.0058638
09:15:39|0.0058657
09:15:41|0.0058567
09:15:43|0.0058536
09:15:44|0.0058525
09:15:45|0.0058525
09:15:45|0.0058525
09:15:46|0.0058552
09:15:47|0.0058529
09:15:49|0.0058529
09:15:50|0.0058523
09:15:50|0.0058523
09:15:51|0.0058523
09:15:53|0.0058518
09:15:53|0.005846
09:15:55|0.0058377
09:15:56|0.0058328
09:15:56|0.0058329
09:15:57|0.0058329
09:15:58|0.0058329
09:15:59|0.0058306
09:16:01|0.0058281
09:16:02|0.0058364
09:16:03|0.0058343
09:16:04|0.0058434
09:16:05|0.0058506
09:16:06|0.0058506
09:16:06|0.0058505
09:16:07|0.005856
09:16:08|0.005856
09:16:09|0.005856
09:16:11|0.005856
09:16:11|0.005856
09:16:13|0.005856
09:16:13|0.005856
09:16:14|0.00585
09:16:16|0.00585
09:16:17|0.00585
09:16:18|0.0058536
09:16:19|0.005856
09:16:20|0.005856
09:16:20|0.005856
09:16:22|0.005856
09:16:22|0.0058558
09:16:23|0.0058558
09:16:25|0.0058558
09:16:25|0.0058562
09:16:26|0.0058571
09:16:28|0.0058571
09:16:30|0.005856
09:16:30|0.005856
09:16:32|0.005856
09:16:32|0.0058602
09:16:33|0.0058602
09:16:34|0.0058596
09:16:35|0.0058596
09:16:36|0.0058596
09:16:37|0.0058576
09:16:39|0.0058576
09:16:39|0.0058576
09:16:41|0.0058646
09:16:42|0.0058646
09:16:43|0.0058646
09:16:44|0.0058646
09:16:44|0.0058647
09:16:46|0.0058647
09:16:47|0.0058647
09:16:48|0.0058637
09:16:48|0.0058631
09:16:50|0.0058631
09:16:51|0.0058631
09:16:52|0.00586
09:16:53|0.00586
09:16:53|0.00586
09:16:55|0.00586
09:16:56|0.00586
09:16:57|0.00586
09:16:58|0.00586
09:16:59|0.00586
09:17:00|0.00586
09:17:01|0.0058571
09:17:02|0.0058571
09:17:03|0.00586
09:17:04|0.0058516
09:17:05|0.0058548
09:17:06|0.0058495
09:17:07|0.005851
09:17:08|0.0058522
09:17:09|0.0058522
09:17:10|0.0058447
09:17:11|0.0058488
09:17:12|0.0058488
09:17:13|0.0058488
09:17:14|0.0058488
09:17:15|0.005846
09:17:16|0.005846
09:17:18|0.0058495
09:17:18|0.0058538
09:17:19|0.0058557
09:17:21|0.0058489
09:17:21|0.0058489
09:17:23|0.0058489
09:17:23|0.005854
09:17:25|0.005854
09:17:26|0.0058516
09:17:26|0.0058507
09:17:27|0.0058507
09:17:28|0.0058507
09:17:29|0.0058507
09:17:30|0.0058507
09:17:32|0.0058517
09:17:32|0.0058527
09:17:33|0.0058507
09:17:34|0.0058526
09:17:36|0.0058637
09:17:36|0.0058644
09:17:37|0.0058644
09:17:38|0.0058628
09:17:39|0.0058628
09:17:40|0.0058641
09:17:42|0.0058626
09:17:44|0.0058626
09:17:45|0.0058624
09:17:46|0.0058624
09:17:46|0.0058516
09:17:48|0.0058603
09:17:49|0.0058603
09:17:49|0.0058603
09:17:50|0.0058546
09:17:51|0.005855
09:17:53|0.005855
09:17:54|0.0058507
09:17:56|0.0058582
09:17:57|0.0058582
09:17:58|0.0058582
09:17:59|0.0058626
09:17:59|0.0058626
09:18:01|0.0058697
09:18:01|0.0058697
09:18:03|0.0058684
09:18:03|0.0058684
09:18:05|0.0058726
09:18:06|0.0058678
09:18:07|0.0058716
09:18:08|0.0058716
09:18:09|0.0058741
09:18:10|0.0058741
09:18:11|0.0058786
09:18:12|0.0058786
09:18:13|0.0058786
09:18:14|0.0058839
09:18:15|0.0058839
09:18:16|0.0058839
09:18:17|0.0058839
09:18:18|0.0058839
09:18:19|0.0058846
09:18:20|0.0058839
09:18:21|0.0058861
09:18:22|0.0058861
09:18:24|0.0058839
09:18:25|0.0058839
09:18:25|0.0058839
09:18:27|0.005883
09:18:27|0.0058783
09:18:29|0.0058783
09:18:29|0.0058872
09:18:30|0.0058872
09:18:31|0.0058872
09:18:32|0.0058872
09:18:33|0.0058872
09:18:34|0.0058872
09:18:35|0.0058885
09:18:36|0.0058884
09:18:38|0.0058884
09:18:39|0.0058888
09:18:40|0.0058888
09:18:40|0.0058805
09:18:42|0.0058872
09:18:43|0.0058872
09:18:45|0.0058872
09:18:46|0.0058872
09:18:47|0.0058872
09:18:48|0.005886
09:18:49|0.0058859
09:18:50|0.0058859
09:18:51|0.0058864
09:18:52|0.0058852
09:18:53|0.005886
09:18:54|0.005886
09:18:55|0.0058864
09:18:56|0.0058864
09:18:56|0.0058828
09:18:58|0.0058847
09:18:59|0.00588
09:19:00|0.0058813
09:19:01|0.0058842
09:19:01|0.0058868
09:19:03|0.0058877
09:19:04|0.0058868
09:19:05|0.00589
09:19:06|0.0058933
09:19:07|0.0058933
09:19:08|0.0058933
09:19:09|0.0058933
09:19:10|0.0058983
09:19:11|0.0058983
09:19:12|0.0058991
09:19:13|0.0058991
09:19:15|0.0058996
09:19:16|0.0058849
09:19:16|0.0059
09:19:17|0.0059
09:19:18|0.0059
09:19:19|0.0059
09:19:20|0.0058985
09:19:22|0.0059082
09:19:23|0.0059001
09:19:23|0.0059002
09:19:24|0.0059099
09:19:26|0.0059099
09:19:27|0.0059099
09:19:28|0.0059099
09:19:28|0.0059099
09:19:30|0.0059015
09:19:30|0.0059097
09:19:31|0.0059095
09:19:33|0.0059086
09:19:33|0.0059099
09:19:35|0.00591
09:19:36|0.0059098
09:19:36|0.0059073
09:19:38|0.0058965
09:19:39|0.0058954
09:19:39|0.005895
09:19:41|0.0059002
09:19:41|0.0059002
09:19:43|0.0059002
09:19:45|0.0059001
09:19:45|0.0059001
09:19:47|0.0058983
09:19:47|0.0058973
09:19:48|0.0058973
09:19:50|0.0058973
09:19:50|0.0058968
09:19:52|0.0058968
09:19:53|0.0059008
09:19:54|0.0059026
09:19:54|0.0059002
09:19:56|0.005906
09:19:57|0.0059042
09:19:57|0.0058901
09:19:58|0.00589
09:19:59|0.00589
09:20:01|0.00589
09:20:01|0.0058819
09:20:02|0.0058897
09:20:04|0.0058901
09:20:04|0.0058978
09:20:05|0.005897
09:20:07|0.0058904
09:20:08|0.0058897
09:20:08|0.0058896
09:20:10|0.0058896
09:20:10|0.0058896
09:20:11|0.0058896
09:20:12|0.0058865
09:20:13|0.0058863
09:20:14|0.0058884
09:20:15|0.0058896
09:20:16|0.0058896
09:20:17|0.0058893
09:20:18|0.0058819
09:20:19|0.0058853
09:20:21|0.0058853
09:20:22|0.0058865
09:20:23|0.0058844
09:20:24|0.0058844
09:20:24|0.0058895
09:20:25|0.0058896
09:20:26|0.0058896
09:20:28|0.0058896
09:20:28|0.0058884
09:20:29|0.0058903
09:20:31|0.0058903
09:20:32|0.0058885
09:20:33|0.0058879
09:20:34|0.0058873
09:20:35|0.0058853
09:20:36|0.0058822
09:20:37|0.0058822
09:20:37|0.0058822
09:20:39|0.0058843
09:20:39|0.0058843
09:20:40|0.0058875
09:20:42|0.0058875
09:20:42|0.0058875
09:20:44|0.0058904
09:20:46|0.0058904
09:20:47|0.0058904
09:20:48|0.0058904
09:20:49|0.0058904
09:20:50|0.0058902
09:20:51|0.00589
09:20:52|0.00589
09:20:53|0.0058903
09:20:54|0.00589
09:20:56|0.00589
09:20:57|0.0058901
09:20:57|0.00589
09:20:59|0.00589
09:21:00|0.0058903
09:21:01|0.0058903
09:21:01|0.0058901
09:21:03|0.0058954
09:21:04|0.0059
09:21:05|0.0059002
09:21:07|0.0058994
09:21:08|0.005902
09:21:09|0.005902
09:21:10|0.005902
09:21:11|0.005906
09:21:12|0.005902
09:21:14|0.0058994
09:21:14|0.005902
09:21:16|0.005902
09:21:16|0.005905
09:21:18|0.005905
09:21:18|0.0059062
09:21:20|0.0059072
09:21:21|0.00591
09:21:21|0.0059088
09:21:22|0.0059155
09:21:23|0.0059155
09:21:25|0.0059197
09:21:25|0.0059195
09:21:27|0.0059195
09:21:27|0.0059101
09:21:28|0.0059101
09:21:30|0.0059085
09:21:31|0.0059045
09:21:32|0.0059099
09:21:33|0.0059099
09:21:34|0.0059086
09:21:36|0.0059035
09:21:36|0.0058973
09:21:38|0.0058999
09:21:38|0.0058996
09:21:39|0.0058996
09:21:41|0.0059044
09:21:41|0.0059044
09:21:43|0.0059044
09:21:44|0.0059044
09:21:44|0.0059044
09:21:46|0.0059044
09:21:46|0.0059073
09:21:48|0.0059072
09:21:49|0.0059072
09:21:51|0.0059044
09:21:52|0.0059
09:21:53|0.0058994
09:21:54|0.0058992
09:21:54|0.0058992
09:21:56|0.0058939
09:21:57|0.0059054
09:21:58|0.0058947
09:21:59|0.0058993
09:22:00|0.0058911
09:22:01|0.0058946
09:22:02|0.0058944
09:22:03|0.0058946
09:22:04|0.0059014
09:22:05|0.0059071
09:22:06|0.0059071
09:22:07|0.0059071
09:22:09|0.0059066
09:22:10|0.0059066
09:22:10|0.005906
09:22:12|0.0059059
09:22:12|0.0059059
09:22:13|0.0059005
09:22:14|0.0059071
09:22:15|0.0059108
09:22:16|0.0059108
09:22:18|0.0059088
09:22:18|0.0059072
09:22:19|0.0059059
09:22:20|0.0059059
09:22:22|0.0059014
09:22:22|0.0059014
09:22:24|0.005903
09:22:24|0.005903
09:22:25|0.005903
09:22:26|0.005903
09:22:27|0.005903
09:22:28|0.005904
09:22:29|0.0059039
09:22:31|0.0059056
09:22:31|0.0059056
09:22:32|0.0059056
09:22:33|0.0059017
09:22:34|0.0059023
09:22:36|0.0059023
09:22:36|0.0059023
09:22:37|0.005902
09:22:38|0.0059059
09:22:39|0.0059115
09:22:40|0.0059156
09:22:42|0.0059156
09:22:42|0.0059156
09:22:44|0.0059156
09:22:44|0.005903
09:22:45|0.0059105
09:22:46|0.0059105
09:22:48|0.0059105
09:22:49|0.0059071
09:22:49|0.0059104
09:22:50|0.0059104
09:22:52|0.0059104
09:22:53|0.0059101
09:22:54|0.0059101
09:22:54|0.0059101
09:22:56|0.0059101
09:22:57|0.0059139
09:22:57|0.0059106
09:22:59|0.0059105
09:23:00|0.0059105
09:23:00|0.0059105
09:23:01|0.0059105
09:23:02|0.0059108
09:23:04|0.0059108
09:23:04|0.0059108
09:23:05|0.0059108
09:23:07|0.0059156
09:23:08|0.0059105
09:23:09|0.0059105
09:23:10|0.0059106
09:23:11|0.0059105
09:23:12|0.0059105
09:23:13|0.0059105
09:23:14|0.005911
09:23:16|0.0059105
09:23:16|0.0059109
09:23:17|0.0059105
09:23:19|0.00591
09:23:20|0.0059105
09:23:20|0.005911
09:23:21|0.005911
09:23:23|0.005914
09:23:23|0.005914
09:23:24|0.0059141
09:23:25|0.0059187
09:23:26|0.0059187
09:23:27|0.0059187
09:23:29|0.0059141
09:23:30|0.0059126
09:23:30|0.0059159
09:23:32|0.0059159
09:23:33|0.0059115
09:23:34|0.0059104
09:23:35|0.0059143
09:23:36|0.0059136
09:23:37|0.0059136
09:23:38|0.005911
09:23:39|0.005911
09:23:40|0.0059181
09:23:41|0.0059181
09:23:42|0.0059181
09:23:43|0.0059181
09:23:44|0.0059181
09:23:45|0.0059159
09:23:46|0.0059248
09:23:47|0.0059249
09:23:49|0.0059233
09:23:49|0.0059233
09:23:50|0.0059233
09:23:52|0.0059233
09:23:53|0.0059299
09:23:54|0.0059246
09:23:54|0.0059236
09:23:56|0.0059232
09:23:57|0.0059232
09:23:58|0.0059212
09:23:59|0.0059231
09:24:01|0.0059203
09:24:01|0.0059231
09:24:02|0.0059231
09:24:03|0.00592
09:24:04|0.00592
09:24:06|0.0059231
09:24:07|0.0059179
09:24:08|0.0059153
09:24:09|0.0059136
09:24:10|0.0059134
09:24:11|0.0059134
09:24:12|0.00591
09:24:13|0.0059044
09:24:15|0.005908
09:24:15|0.005908
09:24:16|0.0059081
09:24:17|0.0059081
09:24:18|0.0059082
09:24:20|0.005908
09:24:20|0.0059075
09:24:22|0.0059055
09:24:23|0.0059055
09:24:24|0.0059023
09:24:24|0.0059007
09:24:25|0.0058985
09:24:27|0.0059012
09:24:27|0.0059104
09:24:29|0.0059104
09:24:30|0.0059104
09:24:31|0.0059133
09:24:32|0.0059104
09:24:33|0.0059062
09:24:34|0.0059133
09:24:35|0.0059
09:24:36|0.0059
09:24:37|0.0058945
09:24:38|0.0058981
09:24:39|0.0058989
09:24:40|0.0058989
09:24:41|0.005899
09:24:42|0.005899
09:24:43|0.005899
09:24:44|0.005899
09:24:45|0.005897
09:24:46|0.0058981
09:24:47|0.0058999
09:24:48|0.0058999
09:24:50|0.0058999
09:24:51|0.005899
09:24:53|0.005899
09:24:54|0.005899
09:24:54|0.005899
09:24:56|0.0058978
09:24:57|0.0058951
09:24:58|0.0058949
09:24:58|0.0058949
09:24:59|0.005902
09:25:01|0.005899
09:25:01|0.005899
09:25:03|0.005899
09:25:03|0.005899
09:25:04|0.005899
09:25:06|0.0058971
09:25:06|0.005897
09:25:08|0.0058945
09:25:08|0.0058903
09:25:10|0.0058903
09:25:10|0.0058903
09:25:11|0.0058903
09:25:12|0.0058925
09:25:13|0.0058938
09:25:14|0.0058912
09:25:15|0.0058912
09:25:17|0.0058887
09:25:18|0.0058875
09:25:19|0.0058875
09:25:20|0.0058875
09:25:21|0.0058875
09:25:22|0.0058875
09:25:23|0.0058886
09:25:24|0.0058887
09:25:25|0.0058887
09:25:26|0.0058887
09:25:27|0.0058876
09:25:28|0.0058906
09:25:29|0.005888
09:25:30|0.0058954
09:25:31|0.0058969
09:25:32|0.0058954
09:25:33|0.0058896
09:25:34|0.0058896
09:25:35|0.0058944
09:25:36|0.0058944
09:25:37|0.0059
09:25:38|0.0059053
09:25:39|0.0059053
09:25:40|0.0059042
09:25:41|0.0059042
09:25:42|0.0059042
09:25:43|0.0059042
09:25:44|0.0059042
09:25:45|0.0059069
09:25:46|0.0059069
09:25:47|0.0059069
09:25:48|0.0059069
09:25:49|0.0059069
09:25:51|0.0059069
09:25:51|0.0059069
09:25:52|0.0059069
09:25:54|0.0059069
09:25:55|0.0059043
09:25:56|0.0059049
09:25:56|0.0059049
09:25:57|0.0059096
09:25:58|0.005907
09:25:59|0.005907
09:26:01|0.0059042
09:26:01|0.0059042
09:26:02|0.0059036
09:26:03|0.0059058
09:26:05|0.0059131
09:26:06|0.0059109
09:26:06|0.005913
09:26:07|0.0059066
09:26:08|0.0059066
09:26:09|0.0059135
09:26:10|0.0059135
09:26:11|0.0059164
09:26:13|0.0059164
09:26:13|0.0059164
09:26:15|0.0059164
09:26:15|0.0059147
09:26:16|0.0059158
09:26:17|0.005915
09:26:18|0.0059149
09:26:19|0.0059149
09:26:20|0.0059149
09:26:22|0.0059149
09:26:22|0.0059149
09:26:24|0.0059153
09:26:25|0.0059169
09:26:26|0.0059169
09:26:27|0.0059169
09:26:28|0.0059207
09:26:29|0.0059205
09:26:30|0.0059205
09:26:31|0.0059205
09:26:32|0.0059205
09:26:33|0.0059153
09:26:34|0.0059207
09:26:35|0.0059247
09:26:36|0.0059208
09:26:37|0.0059205
09:26:38|0.00592
09:26:39|0.00592
09:26:40|0.00592
09:26:41|0.00592
09:26:42|0.00592
09:26:43|0.0059175
09:26:44|0.0059205
09:26:45|0.0059205
09:26:46|0.0059205
09:26:47|0.0059205
09:26:48|0.0059166
09:26:49|0.0059166
09:26:50|0.0059135
09:26:52|0.0059144
09:26:54|0.0059144
09:26:55|0.0059167
09:26:55|0.0059167
09:26:56|0.0059124
09:26:58|0.0059124
09:26:59|0.0059171
09:27:00|0.0059183
09:27:00|0.0059205
09:27:02|0.0059205
09:27:03|0.0059205
09:27:04|0.0059223
09:27:05|0.0059166
09:27:06|0.0059166
09:27:08|0.0059166
09:27:08|0.005911
09:27:09|0.0059166
09:27:10|0.0059166
09:27:11|0.005926
09:27:12|0.0059298
09:27:14|0.0059285
09:27:14|0.0059285
09:27:15|0.0059295
09:27:17|0.0059281
09:27:17|0.0059263
09:27:18|0.0059263
09:27:19|0.0059263
09:27:20|0.0059263
09:27:21|0.0059263
09:27:22|0.0059263
09:27:23|0.0059263
09:27:25|0.0059263
09:27:25|0.0059277
09:27:26|0.0059263
09:27:28|0.0059263
09:27:28|0.0059285
09:27:30|0.00593
09:27:30|0.0059299
09:27:31|0.00593
09:27:33|0.00593
09:27:34|0.0059324
09:27:35|0.0059324
09:27:36|0.0059324
09:27:37|0.0059324
09:27:37|0.0059324
09:27:39|0.0059324
09:27:40|0.00593
09:27:40|0.00593
09:27:42|0.00593
09:27:43|0.00593
09:27:45|0.0059313
09:27:45|0.0059367
09:27:46|0.0059364
09:27:47|0.0059364
09:27:48|0.0059372
09:27:49|0.0059372
09:27:50|0.0059358
09:27:52|0.0059369
09:27:54|0.0059372
09:27:56|0.00594
09:27:57|0.0059418
09:27:58|0.0059365
09:27:58|0.0059324
09:28:00|0.0059199
09:28:01|0.0059176
09:28:02|0.0059229
09:28:03|0.0059127
09:28:04|0.0059149
09:28:05|0.0059196
09:28:06|0.0059241
09:28:06|0.0059162
09:28:08|0.00591
09:28:08|0.00591
09:28:10|0.00591
09:28:11|0.0059042
09:28:12|0.0059052
09:28:13|0.0059076
09:28:14|0.0059034
09:28:15|0.0059034
09:28:16|0.005903
09:28:17|0.0059066
09:28:18|0.0059066
09:28:19|0.0059076
09:28:20|0.0059093
09:28:22|0.0059093
09:28:23|0.0059077
09:28:24|0.0059077
09:28:24|0.0059077
09:28:25|0.0059112
09:28:26|0.0059112
09:28:27|0.0059106
09:28:28|0.0059106
09:28:29|0.0059146
09:28:30|0.0059127
09:28:32|0.0059122
09:28:33|0.005908
09:28:33|0.0059049
09:28:34|0.0059052
09:28:35|0.0059052
09:28:36|0.005901
09:28:37|0.0059
09:28:38|0.005895
09:28:39|0.0058945
09:28:40|0.0058945
09:28:41|0.0058949
09:28:42|0.0058876
09:28:44|0.0058876
09:28:44|0.0058885
09:28:45|0.0058978
09:28:46|0.0058978
09:28:48|0.0058942
09:28:49|0.005895
09:28:49|0.005895
09:28:50|0.0058943
09:28:51|0.0058875
09:28:52|0.0058847
09:28:54|0.0058818
09:28:55|0.0058839
09:28:56|0.0058853
09:28:57|0.0058991
09:28:58|0.0058915
09:28:59|0.0058915
09:29:01|0.0058915
09:29:01|0.0058915
09:29:03|0.005905
09:29:03|0.0059127
09:29:06|0.0059228
09:29:07|0.0059089
09:29:08|0.0059135
09:29:09|0.0059097
09:29:10|0.0059097
09:29:11|0.0059097
09:29:12|0.0059097
09:29:13|0.0059097
09:29:14|0.005914
09:29:15|0.005914
09:29:16|0.005914
09:29:17|0.005914
09:29:18|0.0059167
09:29:19|0.0059152
09:29:20|0.0059152
09:29:21|0.0059228
09:29:22|0.0059152
09:29:23|0.0059152
09:29:24|0.0059152
09:29:25|0.0059152
09:29:26|0.0059152
09:29:27|0.0059152
09:29:28|0.0059138
09:29:29|0.0059175
09:29:30|0.005915
09:29:31|0.0059168
09:29:33|0.0059168
09:29:33|0.0059152
09:29:34|0.0059152
09:29:35|0.0059152
09:29:36|0.0059226
09:29:37|0.0059226
09:29:38|0.0059226
09:29:39|0.0059132
09:29:40|0.0059132
09:29:41|0.0059152
09:29:44|0.0059136
09:29:45|0.0059136
09:29:46|0.005917
09:29:46|0.0059122
09:29:47|0.0059122
09:29:49|0.0059129
09:29:50|0.0059147
09:29:51|0.0059157
09:29:52|0.0059153
09:29:52|0.0059153
09:29:54|0.005918
09:29:56|0.0059255
09:29:57|0.0059205
09:29:58|0.0059175
09:29:59|0.0059191
09:30:00|0.0059186
09:30:01|0.005917
09:30:01|0.005917
09:30:02|0.005917
09:30:03|0.0059175
09:30:05|0.0059175
09:30:06|0.0059175
09:30:07|0.0059121
09:30:09|0.00591
09:30:09|0.0059024
09:30:10|0.0059064
09:30:11|0.005907
09:30:12|0.005907
09:30:13|0.0058893
09:30:15|0.0058893
09:30:15|0.0058982
09:30:16|0.0058944
09:30:18|0.0058983
09:30:18|0.0058983
09:30:19|0.0058983
09:30:21|0.0058983
09:30:22|0.0058972
09:30:22|0.0058948
09:30:24|0.0058948
09:30:25|0.0058897
09:30:26|0.0058934
09:30:26|0.005892
09:30:28|0.005892
09:30:28|0.00589
09:30:30|0.0058902
09:30:30|0.0058854
09:30:31|0.0058854
09:30:33|0.005891
09:30:34|0.0058881
09:30:35|0.0058911
09:30:36|0.0058931
09:30:37|0.0058983
09:30:38|0.0058983
09:30:38|0.0059034
09:30:39|0.0059034
09:30:41|0.0059009
09:30:42|0.0059009
09:30:42|0.0059057
09:30:43|0.0059057
09:30:45|0.0058998
09:30:46|0.0058941
09:30:46|0.0058985
09:30:47|0.0058985
09:30:49|0.0058937
09:30:50|0.0058899
09:30:51|0.0058899
09:30:52|0.0058856
09:30:53|0.0058946
09:30:54|0.0058965
09:30:55|0.0058967
09:30:56|0.0058967
09:30:57|0.0058967
09:30:58|0.0058967
09:30:59|0.0058967
09:31:00|0.0058946
09:31:01|0.0058946
09:31:02|0.0058967
09:31:03|0.0058967
09:31:04|0.0059015
09:31:05|0.0058995
09:31:07|0.0058995
09:31:07|0.0059034
09:31:09|0.0059021
09:31:09|0.0059034
09:31:11|0.0059034
09:31:11|0.0059034
09:31:12|0.0059034
09:31:14|0.0059034
09:31:14|0.0059034
09:31:16|0.0059034
09:31:16|0.0059034
09:31:17|0.0059034
09:31:18|0.0059034
09:31:19|0.0059092
09:31:20|0.0059083
09:31:22|0.0059048
09:31:22|0.0059048
09:31:24|0.0059048
09:31:25|0.0059048
09:31:25|0.0059048
09:31:26|0.0059042
09:31:27|0.0059119
09:31:29|0.0059034
09:31:29|0.0059026
09:31:30|0.0059026
09:31:31|0.0059071
09:31:32|0.0059047
09:31:33|0.0059036
09:31:34|0.0059036
09:31:35|0.0059036
09:31:37|0.0059046
09:31:37|0.0059046
09:31:38|0.0059046
09:31:39|0.0058992
09:31:40|0.0058904
09:31:42|0.0058904
09:31:42|0.0058904
09:31:43|0.0059023
09:31:45|0.0058991
09:31:45|0.0058991
09:31:46|0.0058991
09:31:47|0.0058991
09:31:48|0.0058973
09:31:49|0.0058973
09:31:50|0.0059012
09:31:52|0.0059012
09:31:52|0.0058973
09:31:53|0.0059
09:31:54|0.0059008
09:31:56|0.0059008
09:31:56|0.0059008
09:31:58|0.0059008
09:31:59|0.0059008
09:32:00|0.0059069
09:32:01|0.0059069
09:32:02|0.0059069
09:32:03|0.0059069
09:32:04|0.0059104
09:32:05|0.0059128
09:32:06|0.0059128
09:32:07|0.0059128
09:32:09|0.0059128
09:32:10|0.0059128
09:32:10|0.0059128
09:32:12|0.0059175
09:32:12|0.0059224
09:32:14|0.0059202
09:32:14|0.0059234
09:32:16|0.0059274
09:32:16|0.0059224
09:32:17|0.0059239
09:32:19|0.0059239
09:32:20|0.0059276
09:32:21|0.0059276
09:32:22|0.0059276
09:32:23|0.0059276
09:32:25|0.005924
09:32:25|0.0059276
09:32:26|0.0059256
09:32:27|0.0059256
09:32:28|0.0059346
09:32:29|0.0059357
09:32:31|0.0059357
09:32:31|0.0059371
09:32:32|0.0059417
09:32:33|0.0059417
09:32:35|0.0059396
09:32:36|0.0059311
09:32:36|0.0059415
09:32:37|0.0059418
09:32:39|0.0059377
09:32:39|0.0059441
09:32:40|0.005942
09:32:42|0.005942
09:32:42|0.005942
09:32:43|0.005942
09:32:45|0.005946
09:32:46|0.0059452
09:32:46|0.00595
09:32:47|0.00595
09:32:48|0.00595
09:32:50|0.00595
09:32:51|0.0059499
09:32:51|0.0059499
09:32:53|0.0059445
09:32:53|0.0059437
09:32:55|0.0059462
09:32:56|0.0059462
09:32:58|0.0059448
09:32:58|0.0059429
09:33:00|0.0059429
09:33:01|0.0059436
09:33:02|0.0059418
09:33:03|0.0059418
09:33:04|0.0059472
09:33:05|0.00595
09:33:06|0.00595
09:33:07|0.00595
09:33:09|0.0059496
09:33:09|0.0059562
09:33:10|0.005956
09:33:11|0.0059561
09:33:12|0.0059576
09:33:14|0.0059587
09:33:14|0.0059553
09:33:16|0.0059576
09:33:16|0.0059576
09:33:17|0.0059576
09:33:18|0.0059598
09:33:19|0.0059587
09:33:20|0.0059599
09:33:21|0.0059576
09:33:22|0.0059566
09:33:23|0.0059533
09:33:24|0.0059561
09:33:26|0.0059524
09:33:26|0.0059536
09:33:27|0.0059501
09:33:28|0.005954
09:33:30|0.0059595
09:33:30|0.0059626
09:33:31|0.0059627
09:33:33|0.0059634
09:33:33|0.0059634
09:33:34|0.00596
09:33:36|0.00596
09:33:36|0.0059554
09:33:37|0.0059568
09:33:38|0.0059634
09:33:40|0.0059634
09:33:40|0.0059619
09:33:42|0.0059619
09:33:42|0.0059646
09:33:43|0.0059668
09:33:44|0.0059688
09:33:45|0.0059531
09:33:46|0.0059525
09:33:47|0.0059525
09:33:49|0.0059659
09:33:49|0.0059582
09:33:50|0.005965
09:33:51|0.005965
09:33:52|0.0059693
09:33:53|0.0059693
09:33:55|0.0059693
09:33:55|0.0059652
09:33:57|0.0059605
09:33:58|0.0059565
09:33:59|0.005955
09:34:00|0.0059443
09:34:01|0.005953
09:34:02|0.0059545
09:34:04|0.0059582
09:34:04|0.0059657
09:34:05|0.005961
09:34:07|0.0059654
09:34:08|0.0059599
09:34:09|0.0059552
09:34:10|0.005956
09:34:10|0.0059568
09:34:11|0.0059568
09:34:12|0.005957
09:34:13|0.00596
09:34:14|0.0059596
09:34:16|0.005956
09:34:17|0.0059498
09:34:18|0.0059498
09:34:19|0.005952
09:34:20|0.0059471
09:34:21|0.0059449
09:34:22|0.005933
09:34:23|0.0059369
09:34:24|0.0059398
09:34:26|0.0059398
09:34:26|0.0059306
09:34:27|0.0059308
09:34:28|0.0059308
09:34:29|0.0059308
09:34:30|0.0059358
09:34:31|0.0059327
09:34:32|0.0059302
09:34:33|0.0059306
09:34:34|0.0059306
09:34:35|0.0059344
09:34:36|0.0059344
09:34:38|0.0059333
09:34:38|0.0059325
09:34:40|0.0059325
09:34:40|0.0059325
09:34:41|0.0059306
09:34:42|0.0059301
09:34:43|0.0059244
09:34:44|0.0059225
09:34:45|0.0059085
09:34:46|0.0059112
09:34:47|0.0059112
09:34:48|0.0059093
09:34:49|0.0059093
09:34:51|0.0059011
09:34:51|0.0059043
09:34:52|0.005914
09:34:53|0.005921
09:34:54|0.0059215
09:34:56|0.0059185
09:34:57|0.0059185
09:34:58|0.0059185
09:35:00|0.0059165
09:35:00|0.0059175
09:35:02|0.0059155
09:35:03|0.0059155
09:35:03|0.0059171
09:35:04|0.0059198
09:35:06|0.0059198
09:35:07|0.0059302
09:35:08|0.0059241
09:35:09|0.0059207
09:35:10|0.005921
09:35:11|0.0059279
09:35:12|0.0059232
09:35:13|0.005928
09:35:14|0.005933
09:35:14|0.0059235
09:35:16|0.0059288
09:35:16|0.0059241
09:35:17|0.0059261
09:35:18|0.0059312
09:35:20|0.0059312
09:35:21|0.0059263
09:35:22|0.0059236
09:35:24|0.0059249
09:35:25|0.0059282
09:35:26|0.00593
09:35:27|0.00593
09:35:28|0.0059266
09:35:29|0.00593
09:35:30|0.0059301
09:35:31|0.0059312
09:35:32|0.0059312
09:35:33|0.0059287
09:35:34|0.0059424
09:35:35|0.0059344
09:35:36|0.0059344
09:35:37|0.0059333
09:35:38|0.0059404
09:35:39|0.0059446
09:35:40|0.0059447
09:35:42|0.0059499
09:35:43|0.0059461
09:35:44|0.0059421
09:35:45|0.0059421
09:35:46|0.0059421
09:35:47|0.0059462
09:35:48|0.0059483
09:35:49|0.00595
09:35:50|0.00595
09:35:51|0.0059483
09:35:52|0.00595
09:35:53|0.0059447
09:35:54|0.0059376
09:35:55|0.0059282
09:35:56|0.0059245
09:35:57|0.0059379
09:35:58|0.0059379
09:35:59|0.0059296
09:36:00|0.0059314
09:36:01|0.0059314
09:36:02|0.0059379
09:36:03|0.0059403
09:36:04|0.0059284
09:36:05|0.0059416
09:36:06|0.0059319
09:36:07|0.0059315
09:36:08|0.0059281
09:36:09|0.0059282
09:36:10|0.0059244
09:36:11|0.00592
09:36:12|0.005924
09:36:13|0.005924
09:36:14|0.0059188
09:36:15|0.0059188
09:36:16|0.0059188
09:36:17|0.0059188
09:36:18|0.0059193
09:36:19|0.0059243
09:36:20|0.0059244
09:36:21|0.0059259
09:36:22|0.0059184
09:36:24|0.0059184
09:36:24|0.005924
09:36:25|0.0059273
09:36:26|0.0059273
09:36:27|0.0059187
09:36:28|0.0059225
09:36:29|0.0059225
09:36:30|0.0059225
09:36:31|0.0059202
09:36:33|0.0059202
09:36:34|0.005917
09:36:34|0.005925
09:36:35|0.005928
09:36:36|0.0059194
09:36:38|0.0059238
09:36:39|0.005927
09:36:39|0.0059273
09:36:40|0.0059281
09:36:41|0.0059281
09:36:43|0.0059281
09:36:44|0.005926
09:36:44|0.005926
09:36:46|0.005926
09:36:46|0.0059234
09:36:48|0.0059234
09:36:48|0.0059246
09:36:50|0.0059247
09:36:51|0.0059247
09:36:51|0.0059247
09:36:53|0.0059281
09:36:53|0.0059281
09:36:55|0.0059281
09:36:55|0.0059273
09:36:56|0.0059273
09:36:57|0.0059273
09:36:59|0.0059273
09:36:59|0.005927
09:37:01|0.005927
09:37:02|0.0059273
09:37:03|0.0059273
09:37:04|0.0059211
09:37:05|0.0059211
09:37:06|0.005927
09:37:07|0.005927
09:37:08|0.005927
09:37:09|0.005927
09:37:10|0.0059226
09:37:11|0.0059226
09:37:12|0.0059226
09:37:14|0.0059257
09:37:15|0.0059373
09:37:16|0.0059374
09:37:17|0.0059374
09:37:18|0.0059374
09:37:19|0.0059371
09:37:20|0.005934
09:37:21|0.005934
09:37:22|0.0059326
09:37:23|0.0059353
09:37:24|0.00594
09:37:25|0.0059437
09:37:26|0.0059357
09:37:26|0.0059357
09:37:28|0.0059326
09:37:28|0.0059326
09:37:30|0.0059326
09:37:30|0.0059358
09:37:32|0.0059353
09:37:32|0.0059353
09:37:34|0.0059353
09:37:35|0.0059353
09:37:36|0.0059342
09:37:37|0.0059332
09:37:38|0.0059332
09:37:39|0.0059332
09:37:40|0.0059332
09:37:41|0.0059236
09:37:42|0.0059236
09:37:43|0.005923
09:37:44|0.005923
09:37:45|0.005923
09:37:47|0.0059332
09:37:47|0.0059332
09:37:49|0.0059332
09:37:49|0.0059332
09:37:50|0.0059342
09:37:52|0.005935
09:37:53|0.005935
09:37:54|0.005935
09:37:55|0.005935
09:37:56|0.005935
09:37:56|0.0059361
09:37:57|0.00594
09:37:58|0.00594
09:37:59|0.0059379
09:38:01|0.0059305
09:38:03|0.0059305
09:38:04|0.0059356
09:38:05|0.0059356
09:38:07|0.0059357
09:38:07|0.0059333
09:38:09|0.0059333
09:38:10|0.0059333
09:38:10|0.0059333
09:38:12|0.005935
09:38:13|0.00593
09:38:14|0.00593
09:38:15|0.005935
09:38:16|0.0059293
09:38:16|0.0059293
09:38:18|0.0059203
09:38:19|0.0059203
09:38:20|0.0059203
09:38:21|0.0059238
09:38:22|0.0059219
09:38:22|0.0059296
09:38:24|0.0059271
09:38:24|0.0059271
09:38:26|0.0059271
09:38:26|0.0059271
09:38:28|0.0059271
09:38:29|0.0059271
09:38:30|0.0059275
09:38:31|0.0059275
09:38:32|0.0059275
09:38:33|0.0059275
09:38:34|0.0059275
09:38:34|0.0059275
09:38:36|0.0059275
09:38:37|0.0059275
09:38:38|0.0059275
09:38:39|0.0059275
09:38:40|0.00593
09:38:41|0.00593
09:38:42|0.0059287
09:38:43|0.0059287
09:38:44|0.0059339
09:38:45|0.005932
09:38:45|0.0059303
09:38:46|0.0059248
09:38:47|0.0059248
09:38:49|0.0059301
09:38:50|0.0059301
09:38:50|0.0059301
09:38:52|0.0059301
09:38:52|0.0059301
09:38:54|0.0059301
09:38:55|0.005928
09:38:55|0.0059276
09:38:57|0.0059249
09:38:57|0.0059249
09:38:59|0.0059249
09:39:00|0.0059249
09:39:01|0.0059249
09:39:02|0.005932
09:39:04|0.005932
09:39:05|0.005926
09:39:06|0.005926
09:39:07|0.005926
09:39:08|0.005931
09:39:09|0.005931
09:39:10|0.0059269
09:39:11|0.005927
09:39:12|0.0059298
09:39:13|0.0059298
09:39:15|0.0059204
09:39:16|0.0059249
09:39:16|0.0059417
09:39:17|0.005947
09:39:18|0.0059385
09:39:20|0.0059385
09:39:20|0.0059385
09:39:22|0.0059404
09:39:23|0.0059385
09:39:23|0.0059445
09:39:24|0.0059445
09:39:25|0.0059509
09:39:27|0.0059493
09:39:28|0.0059503
09:39:29|0.0059522
09:39:30|0.0059523
09:39:31|0.0059523
09:39:31|0.0059523
09:39:32|0.0059453
09:39:33|0.0059452
09:39:34|0.0059451
09:39:36|0.0059451
09:39:37|0.005951
09:39:38|0.0059472
09:39:38|0.0059472
09:39:40|0.0059472
09:39:41|0.0059472
09:39:42|0.0059494
09:39:43|0.0059494
09:39:43|0.0059494
09:39:45|0.0059494
09:39:46|0.0059494
09:39:47|0.0059494
09:39:48|0.0059493
09:39:49|0.0059493
09:39:50|0.0059505
09:39:51|0.0059505
09:39:52|0.0059505
09:39:53|0.0059505
09:39:54|0.0059505
09:39:55|0.0059505
09:39:56|0.0059505
09:39:57|0.0059505
09:39:58|0.0059505
09:39:59|0.0059467
09:40:00|0.005943
09:40:01|0.0059471
09:40:02|0.005948
09:40:03|0.005948
09:40:05|0.0059439
09:40:06|0.0059438
09:40:06|0.0059415
09:40:07|0.0059419
09:40:09|0.0059356
09:40:09|0.0059356
09:40:11|0.0059386
09:40:11|0.0059377
09:40:13|0.0059415
09:40:14|0.0059382
09:40:14|0.0059371
09:40:16|0.0059388
09:40:16|0.0059377
09:40:17|0.0059355
09:40:18|0.0059373
09:40:19|0.0059373
09:40:20|0.0059343
09:40:21|0.0059343
09:40:22|0.0059284
09:40:23|0.0059265
09:40:24|0.0059265
09:40:26|0.0059293
09:40:27|0.0059289
09:40:28|0.0059282
09:40:29|0.0059265
09:40:30|0.0059198
09:40:31|0.0059198
09:40:32|0.0059221
09:40:33|0.0059233
09:40:34|0.005925
09:40:35|0.0059232
09:40:36|0.0059265
09:40:37|0.005933
09:40:38|0.0059363
09:40:39|0.0059363
09:40:40|0.0059312
09:40:41|0.0059286
09:40:42|0.0059286
09:40:44|0.0059251
09:40:44|0.0059252
09:40:45|0.0059252
09:40:46|0.0059252
09:40:47|0.0059252
09:40:48|0.0059252
09:40:49|0.0059252
09:40:50|0.005929
09:40:51|0.0059291
09:40:52|0.0059291
09:40:53|0.0059229
09:40:54|0.0059215
09:40:55|0.0059215
09:40:56|0.0059288
09:40:57|0.0059288
09:40:58|0.0059252
09:41:00|0.0059285
09:41:00|0.0059285
09:41:01|0.0059328
09:41:02|0.0059363
09:41:03|0.0059368
09:41:04|0.0059295
09:41:06|0.005929
09:41:07|0.005929
09:41:08|0.0059288
09:41:09|0.0059288
09:41:09|0.0059229
09:41:12|0.0059273
09:41:13|0.0059273
09:41:13|0.0059249
09:41:14|0.0059249
09:41:15|0.0059249
09:41:17|0.0059215
09:41:17|0.0059198
09:41:18|0.005927
09:41:20|0.005927
09:41:20|0.005927
09:41:22|0.005927
09:41:23|0.0059229
09:41:24|0.0059254
09:41:25|0.0059254
09:41:26|0.0059252
09:41:27|0.0059288
09:41:28|0.0059293
09:41:29|0.0059293
09:41:30|0.0059363
09:41:31|0.0059363
09:41:31|0.0059407
09:41:33|0.0059407
09:41:34|0.005937
09:41:35|0.0059393
09:41:36|0.0059363
09:41:37|0.0059364
09:41:38|0.0059367
09:41:39|0.0059395
09:41:41|0.0059337
09:41:41|0.0059337
09:41:42|0.0059336
09:41:43|0.0059293
09:41:44|0.0059304
09:41:46|0.0059333
09:41:46|0.0059333
09:41:48|0.0059333
09:41:49|0.0059333
09:41:49|0.0059333
09:41:51|0.0059241
09:41:52|0.0059241
09:41:53|0.0059271
09:41:54|0.0059283
09:41:54|0.0059283
09:41:56|0.0059283
09:41:57|0.0059283
09:41:57|0.005926
09:41:58|0.005932
09:42:00|0.0059411
09:42:01|0.0059423
09:42:02|0.005938
09:42:03|0.0059384
09:42:04|0.0059343
09:42:06|0.0059343
09:42:06|0.0059343
09:42:07|0.0059343
09:42:09|0.0059343
09:42:10|0.0059362
09:42:11|0.0059413
09:42:12|0.0059413
09:42:13|0.0059371
09:42:14|0.0059372
09:42:15|0.0059372
09:42:16|0.0059372
09:42:17|0.0059372
09:42:19|0.0059372
09:42:20|0.0059408
09:42:21|0.0059374
09:42:23|0.0059374
09:42:24|0.0059374
09:42:32|0.0059337
09:42:33|0.0059388
09:42:34|0.0059388
09:42:35|0.0059387
09:42:36|0.0059374
09:42:37|0.0059374
09:42:38|0.0059382
09:42:39|0.0059382
09:42:40|0.0059382
09:42:41|0.0059382
09:42:42|0.0059382
09:42:43|0.0059382
09:42:44|0.0059382
09:42:45|0.0059379
09:42:46|0.0059379
09:42:47|0.0059379
09:42:48|0.0059355
09:42:49|0.0059379
09:42:50|0.0059442
09:42:51|0.0059442
09:42:52|0.005945
09:42:53|0.005945
09:42:54|0.0059456
09:42:55|0.0059472
09:42:56|0.00595
09:42:57|0.0059505
09:42:58|0.005956
09:42:59|0.005956
09:43:00|0.005956
09:43:01|0.00596
09:43:02|0.00596
09:43:04|0.00596
09:43:04|0.00596
09:43:05|0.00596
09:43:07|0.0059629
09:43:08|0.0059629
09:43:09|0.0059629
09:43:11|0.0059629
09:43:12|0.0059629
09:43:13|0.00596
09:43:13|0.0059602
09:43:14|0.0059524
09:43:15|0.00596
09:43:17|0.0059425
09:43:18|0.0059425
09:43:20|0.0059435
09:43:20|0.0059395
09:43:21|0.0059369
09:43:22|0.0059438
09:43:23|0.0059438
09:43:24|0.0059383
09:43:26|0.0059379
09:43:26|0.0059373
09:43:28|0.0059382
09:43:28|0.0059382
09:43:29|0.0059386
09:43:30|0.0059374
09:43:31|0.00593
09:43:33|0.005929
09:43:33|0.0059259
09:43:34|0.005926
09:43:36|0.0059255
09:43:36|0.0059202
09:43:38|0.00592
09:43:38|0.00592
09:43:40|0.00592
09:43:40|0.00592
09:43:42|0.00592
09:43:42|0.0059245
09:43:43|0.0059227
09:43:45|0.0059263
09:43:46|0.0059263
09:43:46|0.0059268
09:43:47|0.0059268
09:43:49|0.0059223
09:43:49|0.0059223
09:43:50|0.0059223
09:43:52|0.0059223
09:43:52|0.0059248
09:43:54|0.0059276
09:43:55|0.0059251
09:43:56|0.0059251
09:43:57|0.0059251
09:43:58|0.0059245
09:43:59|0.0059241
09:43:59|0.0059223
09:44:01|0.0059202
09:44:02|0.0059202
09:44:03|0.0059247
09:44:04|0.0059247
09:44:05|0.005928
09:44:06|0.0059247
09:44:07|0.0059235
09:44:09|0.0059235
09:44:10|0.0059252
09:44:11|0.0059252
09:44:12|0.0059263
09:44:13|0.0059263
09:44:14|0.0059235
09:44:15|0.0059205
09:44:16|0.0059205
09:44:17|0.0059235
09:44:18|0.0059247
09:44:19|0.0059328
09:44:20|0.0059328
09:44:22|0.0059328
09:44:23|0.0059285
09:44:24|0.0059285
09:44:24|0.0059284
09:44:25|0.0059284
09:44:26|0.0059284
09:44:28|0.0059263
09:44:28|0.0059263
09:44:29|0.0059263
09:44:30|0.0059263
09:44:31|0.0059235
09:44:32|0.0059245
09:44:33|0.0059245
09:44:34|0.0059244
09:44:35|0.0059244
09:44:36|0.0059262
09:44:37|0.0059263
09:44:38|0.0059263
09:44:40|0.0059263
09:44:40|0.0059326
09:44:41|0.0059327
09:44:42|0.005928
09:44:44|0.005928
09:44:45|0.005928
09:44:46|0.005928
09:44:46|0.0059284
09:44:47|0.0059284
09:44:48|0.0059284
09:44:49|0.0059433
09:44:50|0.0059379
09:44:51|0.0059379
09:44:52|0.0059379
09:44:53|0.0059379
09:44:55|0.0059379
09:44:56|0.0059371
09:44:57|0.0059342
09:44:58|0.0059342
09:44:59|0.0059342
09:45:00|0.005933
09:45:01|0.0059367
09:45:02|0.0059367
09:45:03|0.0059368
09:45:04|0.0059332
09:45:05|0.0059332
09:45:06|0.0059319
09:45:07|0.005933
09:45:08|0.005933
09:45:10|0.0059413
09:45:11|0.0059413
09:45:12|0.0059343
09:45:14|0.0059343
09:45:14|0.0059343
09:45:15|0.0059332
09:45:17|0.0059367
09:45:18|0.005933
09:45:19|0.0059331
09:45:20|0.0059332
09:45:21|0.0059332
09:45:22|0.0059332
09:45:23|0.0059332
09:45:24|0.0059338
09:45:25|0.0059338
09:45:26|0.0059367
09:45:27|0.0059367
09:45:28|0.0059394
09:45:29|0.0059394
09:45:30|0.0059392
09:45:31|0.0059392
09:45:32|0.0059392
09:45:34|0.0059392
09:45:35|0.0059405
09:45:35|0.0059367
09:45:36|0.0059367
09:45:37|0.0059367
09:45:38|0.0059366
09:45:39|0.0059367
09:45:40|0.0059367
09:45:41|0.0059367
09:45:42|0.0059367
09:45:44|0.0059367
09:45:44|0.0059367
09:45:45|0.0059367
09:45:46|0.0059391
09:45:47|0.005941
09:45:49|0.005941
09:45:49|0.005941
09:45:50|0.005941
09:45:51|0.0059392
09:45:52|0.0059392
09:45:53|0.0059369
09:45:54|0.0059369
09:45:55|0.0059367
09:45:56|0.0059367
09:45:57|0.0059352
09:45:58|0.0059332
09:45:59|0.0059301
09:46:00|0.0059301
09:46:01|0.0059349
09:46:03|0.0059349
09:46:03|0.0059434
09:46:04|0.0059412
09:46:05|0.0059352
09:46:06|0.0059351
09:46:07|0.0059351
09:46:08|0.0059351
09:46:10|0.0059351
09:46:11|0.0059351
09:46:13|0.0059418
09:46:14|0.0059409
09:46:15|0.0059409
09:46:16|0.005935
09:46:17|0.005935
09:46:19|0.0059351
09:46:20|0.005939
09:46:20|0.005939
09:46:22|0.005939
09:46:22|0.005935
09:46:23|0.005935
09:46:24|0.0059353
09:46:25|0.0059396
09:46:27|0.0059396
09:46:28|0.0059396
09:46:29|0.0059396
09:46:30|0.0059396
09:46:30|0.0059396
09:46:32|0.0059396
09:46:33|0.0059434
09:46:34|0.0059409
09:46:35|0.0059416
09:46:36|0.0059463
09:46:37|0.0059463
09:46:38|0.005946
09:46:39|0.0059498
09:46:40|0.0059498
09:46:41|0.0059499
09:46:42|0.00595
09:46:43|0.0059492
09:46:44|0.0059497
09:46:45|0.0059498
09:46:46|0.0059498
09:46:47|0.0059495
09:46:48|0.0059475
09:46:49|0.0059519
09:46:50|0.0059492
09:46:51|0.0059418
09:46:52|0.0059396
09:46:53|0.0059367
09:46:54|0.0059351
09:46:55|0.0059409
09:46:56|0.0059412
09:46:57|0.0059394
09:46:58|0.0059394
09:46:59|0.0059301
09:47:00|0.0059408
09:47:01|0.0059408
09:47:02|0.0059392
09:47:03|0.0059415
09:47:04|0.005946
09:47:05|0.005946
09:47:06|0.005946
09:47:07|0.0059436
09:47:08|0.0059404
09:47:09|0.0059416
09:47:10|0.0059396
09:47:11|0.0059396
09:47:12|0.0059396
09:47:14|0.0059377
09:47:14|0.0059374
09:47:16|0.0059403
09:47:16|0.0059403
09:47:17|0.0059403
09:47:19|0.0059416
09:47:20|0.0059416
09:47:20|0.0059416
09:47:21|0.0059344
09:47:22|0.0059344
09:47:23|0.0059344
09:47:24|0.0059344
09:47:25|0.0059339
09:47:26|0.0059344
09:47:28|0.0059344
09:47:29|0.0059344
09:47:29|0.0059344
09:47:30|0.0059344
09:47:31|0.0059344
09:47:32|0.0059361
09:47:34|0.0059344
09:47:35|0.0059386
09:47:35|0.005935
09:47:37|0.005935
09:47:38|0.0059345
09:47:38|0.0059345
09:47:40|0.0059345
09:47:40|0.0059344
09:47:41|0.0059344
09:47:42|0.0059344
09:47:43|0.0059341
09:47:44|0.0059341
09:47:45|0.0059342
09:47:46|0.0059344
09:47:48|0.005935
09:47:49|0.0059377
09:47:50|0.0059386
09:47:51|0.0059399
09:47:51|0.0059399
09:47:52|0.0059477
09:47:53|0.0059477
09:47:54|0.0059402
09:47:56|0.0059402
09:47:57|0.0059402
09:47:58|0.0059499
09:47:59|0.0059499
09:48:00|0.0059533
09:48:01|0.0059501
09:48:02|0.0059493
09:48:03|0.0059517
09:48:05|0.0059528
09:48:06|0.0059528
09:48:06|0.0059517
09:48:08|0.0059517
09:48:08|0.0059517
09:48:09|0.0059517
09:48:11|0.0059517
09:48:12|0.0059488
09:48:14|0.0059501
09:48:15|0.005949
09:48:16|0.0059506
09:48:17|0.0059497
09:48:18|0.0059497
09:48:19|0.0059497
09:48:20|0.0059507
09:48:21|0.00595
09:48:22|0.0059484
09:48:23|0.00595
09:48:24|0.0059485
09:48:25|0.0059476
09:48:26|0.00595
09:48:27|0.0059497
09:48:28|0.00595
09:48:29|0.00595
09:48:30|0.0059507
09:48:32|0.0059517
09:48:32|0.0059517
09:48:33|0.0059517
09:48:34|0.0059517
09:48:35|0.0059517
09:48:37|0.0059574
09:48:38|0.0059555
09:48:38|0.0059555
09:48:40|0.0059555
09:48:41|0.0059555
09:48:42|0.0059559
09:48:43|0.0059517
09:48:44|0.0059466
09:48:45|0.0059466
09:48:46|0.0059466
09:48:47|0.0059466
09:48:48|0.0059466
09:48:49|0.0059466
09:48:50|0.0059402
09:48:50|0.0059414
09:48:51|0.005937
09:48:53|0.0059407
09:48:54|0.0059407
09:48:55|0.0059379
09:48:56|0.0059379
09:48:57|0.0059379
09:48:58|0.0059379
09:48:59|0.0059346
09:49:00|0.0059434
09:49:01|0.0059245
09:49:02|0.0059247
09:49:04|0.0059202
09:49:04|0.0059261
09:49:05|0.0059234
09:49:06|0.0059234
09:49:07|0.0059234
09:49:08|0.0059186
09:49:09|0.005915
09:49:10|0.0059196
09:49:12|0.0059202
09:49:13|0.0059219
09:49:15|0.0059235
09:49:16|0.005919
09:49:17|0.0059202
09:49:18|0.0059181
09:49:19|0.0059177
09:49:20|0.0059149
09:49:22|0.0059137
09:49:24|0.005912
09:49:25|0.0059152
09:49:25|0.0059154
09:49:26|0.0059202
09:49:28|0.0059344
09:49:29|0.005928
09:49:30|0.005928
09:49:31|0.0059239
09:49:31|0.0059185
09:49:33|0.0059167
09:49:34|0.0059167
09:49:35|0.0059167
09:49:36|0.0059238
09:49:38|0.0059239
09:49:39|0.0059232
09:49:40|0.0059232
09:49:41|0.0059232
09:49:42|0.0059264
09:49:43|0.005921
09:49:44|0.0059194
09:49:44|0.0059194
09:49:46|0.0059194
09:49:48|0.005914
09:49:48|0.005914
09:49:49|0.005914
09:49:51|0.005914
09:49:51|0.0059121
09:49:52|0.0059121
09:49:53|0.0059121
09:49:54|0.0059131
09:49:55|0.0059131
09:49:56|0.0059131
09:49:58|0.0059163
09:49:59|0.005913
09:50:00|0.005913
09:50:00|0.005913
09:50:02|0.005908
09:50:03|0.0059111
09:50:04|0.0059111
09:50:05|0.0059111
09:50:07|0.0059091
09:50:09|0.0059137
09:50:09|0.0059121
09:50:11|0.0059121
09:50:11|0.0059121
09:50:13|0.0059108
09:50:14|0.0059107
09:50:16|0.0059107
09:50:16|0.005908
09:50:18|0.005908
09:50:19|0.005908
09:50:20|0.0059108
09:50:22|0.0059057
09:50:23|0.0059066
09:50:24|0.0059066
09:50:25|0.00591
09:50:26|0.0059087
09:50:27|0.0059099
09:50:28|0.00591
09:50:29|0.00591
09:50:31|0.00591
09:50:34|0.00591
09:50:35|0.0059181
09:50:36|0.0059181
09:50:37|0.0059189
09:50:38|0.0059104
09:50:40|0.0059104
09:50:41|0.0059142
09:50:42|0.0059142
09:50:44|0.005916
09:50:45|0.0059146
09:50:45|0.0059146
09:50:46|0.0059146
09:50:48|0.0059146
09:50:48|0.0059188
09:50:50|0.0059162
09:50:51|0.005912
09:50:52|0.005912
09:50:53|0.005912
09:50:53|0.005912
09:50:54|0.005912
09:50:56|0.005912
09:50:57|0.005912
09:50:58|0.005912
09:51:01|0.0059161
09:51:02|0.0059121
09:51:03|0.00591
09:51:04|0.0059111
09:51:07|0.0059079
09:51:07|0.0059066
09:51:09|0.005907
09:51:10|0.005905
09:51:11|0.005905
09:51:12|0.005905
09:51:13|0.005905
09:51:14|0.005913
09:51:16|0.0059114
09:51:17|0.0059068
09:51:19|0.0059068
09:51:20|0.0059068
09:51:21|0.0059107
09:51:22|0.0059107
09:51:23|0.0059103
09:51:24|0.0059103
09:51:25|0.0059103
09:51:26|0.0059103
09:51:27|0.0059075
09:51:28|0.0059075
09:51:30|0.0059091
09:51:30|0.0059091
09:51:32|0.0059091
09:51:33|0.0059054
09:51:34|0.005904
09:51:35|0.005904
09:51:36|0.0059034
09:51:37|0.0059032
09:51:38|0.0058954
09:51:39|0.0058952
09:51:40|0.0058951
09:51:42|0.0059034
09:51:43|0.0059034
09:51:43|0.0058916
09:51:44|0.0058916
09:51:46|0.0058923
09:51:48|0.0058916
09:51:48|0.0058916
09:51:49|0.0058884
09:51:51|0.0058874
09:51:52|0.005888
09:51:53|0.0058896
09:51:54|0.0058889
09:51:55|0.0058863
09:51:56|0.0058863
09:51:58|0.0058944
09:51:59|0.0058873
09:51:59|0.0058889
09:52:00|0.0058803
09:52:01|0.0058888
09:52:02|0.0058885
09:52:03|0.0058885
09:52:04|0.005887
09:52:07|0.0058882
09:52:07|0.0058932
09:52:09|0.0058858
09:52:10|0.0058858
09:52:11|0.0058928
09:52:12|0.0058931
09:52:13|0.0058888
09:52:14|0.005894
09:52:15|0.0058941
09:52:17|0.0058943
09:52:18|0.0058931
09:52:19|0.0058933
09:52:19|0.0058922
09:52:21|0.0058897
09:52:22|0.0058895
09:52:24|0.0058895
09:52:25|0.0058895
09:52:26|0.0058879
09:52:27|0.0058858
09:52:28|0.0058882
09:52:29|0.0058882
09:52:30|0.0058882
09:52:32|0.0058889
09:52:32|0.0058891
09:52:34|0.0058891
09:52:34|0.0058891
09:52:35|0.0058891
09:52:37|0.0058882
09:52:38|0.0058891
09:52:39|0.0058891
09:52:39|0.0058891
09:52:44|0.0058891
09:52:45|0.0058912
09:52:47|0.0059
09:52:48|0.0059037
09:52:51|0.005898
09:52:51|0.0058956
09:52:52|0.0058956
09:52:54|0.0058956
09:52:55|0.0058912
09:52:56|0.0058912
09:52:57|0.0058912
09:52:58|0.0058912
09:52:59|0.0058891
09:53:00|0.0058918
09:53:02|0.0058918
09:53:02|0.0058921
09:53:04|0.0058921
09:53:04|0.0058921
09:53:06|0.0058891
09:53:07|0.0058891
09:53:08|0.0058919
09:53:09|0.0058919
09:53:10|0.0058956
09:53:11|0.0058992
09:53:14|0.0058923
09:53:14|0.0058941
09:53:15|0.0058941
09:53:17|0.0059007
09:53:18|0.0059022
09:53:19|0.0058993
09:53:21|0.0058979
09:53:22|0.0059019
09:53:22|0.0058987
09:53:24|0.005907
09:53:25|0.0059007
09:53:26|0.0059007
09:53:27|0.0059007
09:53:28|0.0059007
09:53:29|0.0059019
09:53:30|0.005902
09:53:32|0.005902
09:53:33|0.0059008
09:53:34|0.005901
09:53:35|0.005901
09:53:36|0.005901
09:53:37|0.005902
09:53:38|0.005902
09:53:40|0.005909
09:53:41|0.005909
09:53:42|0.005909
09:53:43|0.005909
09:53:43|0.0059107
09:53:44|0.0059107
09:53:45|0.0059107
09:53:46|0.0059107
09:53:48|0.0059133
09:53:49|0.0059133
09:53:50|0.0059231
09:53:53|0.0059243
09:53:54|0.0059242
09:53:55|0.0059242
09:53:56|0.0059287
09:53:57|0.0059287
09:53:59|0.0059291
09:53:59|0.0059332
09:54:00|0.0059332
09:54:01|0.0059289
09:54:02|0.0059294
09:54:03|0.0059231
09:54:04|0.0059153
09:54:06|0.0059186
09:54:06|0.0059114
09:54:07|0.0059066
09:54:08|0.0059136
09:54:09|0.0059
09:54:11|0.0059053
09:54:13|0.0059023
09:54:14|0.0059023
09:54:15|0.0059024
09:54:16|0.0058995
09:54:17|0.0058995
09:54:19|0.0058945
09:54:20|0.0058949
09:54:22|0.0059015
09:54:23|0.0058926
09:54:25|0.0058951
09:54:25|0.0058975
09:54:27|0.0058975
09:54:29|0.0059014
09:54:30|0.0059024
09:54:30|0.0059024
09:54:32|0.0059024
09:54:33|0.0059024
09:54:35|0.0058992
09:54:35|0.0059023
09:54:37|0.0058996
09:54:38|0.0058996
09:54:39|0.0058996
09:54:40|0.0058996
09:54:42|0.0058949
09:54:43|0.0058949
09:54:46|0.0058996
09:54:46|0.0059021
09:54:47|0.0058969
09:54:50|0.0058951
09:54:51|0.0058953
09:54:52|0.0058953
09:54:52|0.0058954
09:54:53|0.0058954
09:54:55|0.0058951
09:54:56|0.0058951
09:54:58|0.0058942
09:55:00|0.0058922
09:55:01|0.0058922
09:55:02|0.0058914
09:55:04|0.0058864
09:55:04|0.0058896
09:55:05|0.0058893
09:55:07|0.0058897
09:55:08|0.0058922
09:55:09|0.0058941
09:55:10|0.0058941
09:55:11|0.0058947
09:55:12|0.0058947
09:55:14|0.0058868
09:55:15|0.00589
09:55:16|0.00589
09:55:19|0.0058867
09:55:20|0.0058867
09:55:21|0.0058867
09:55:22|0.0058867
09:55:24|0.00588
09:55:26|0.0058812
09:55:26|0.0058826
09:55:28|0.0058756
09:55:28|0.0058756
09:55:30|0.005877
09:55:30|0.0058771
09:55:31|0.0058804
09:55:33|0.0058852
09:55:33|0.0058798
09:55:35|0.0058867
09:55:36|0.0058904
09:55:37|0.0058904
09:55:37|0.0058904
09:55:39|0.0058926
09:55:39|0.0058839
09:55:40|0.0058839
09:55:41|0.0058839
09:55:43|0.0058829
09:55:44|0.0058829
09:55:45|0.0058951
09:55:46|0.0059021
09:55:47|0.0059144
09:55:49|0.005909
09:55:49|0.0059065
09:55:50|0.0059065
09:55:51|0.0059065
09:55:53|0.0059065
09:55:54|0.0059065
09:55:57|0.005912
09:55:57|0.005912
09:55:59|0.005912
09:56:00|0.005912
09:56:01|0.005912
09:56:02|0.0059065
09:56:03|0.0059065
09:56:04|0.0058995
09:56:05|0.0058995
09:56:06|0.0058854
09:56:07|0.0058854
09:56:08|0.0058854
09:56:09|0.00589
09:56:11|0.00589
09:56:11|0.00589
09:56:13|0.0058896
09:56:13|0.0058943
09:56:15|0.0058943
09:56:16|0.0058963
09:56:16|0.0058963
09:56:17|0.0058963
09:56:19|0.0058924
09:56:19|0.0058924
09:56:20|0.0058924
09:56:22|0.0058903
09:56:23|0.0058855
09:56:24|0.0058855
09:56:24|0.0058855
09:56:26|0.0058855
09:56:26|0.00589
09:56:27|0.00589
09:56:28|0.0058938
09:56:30|0.0058938
09:56:31|0.0058903
09:56:32|0.0058903
09:56:33|0.0058916
09:56:34|0.0058916
09:56:34|0.0058916
09:56:35|0.0058916
09:56:36|0.0058916
09:56:39|0.0058938
09:56:40|0.0058961
09:56:41|0.0059012
09:56:41|0.0059012
09:56:42|0.0059012
09:56:44|0.0059012
09:56:45|0.0059012
09:56:46|0.0058944
09:56:47|0.0058982
09:56:49|0.0058941
09:56:50|0.0058941
09:56:51|0.0058988
09:56:52|0.0058988
09:56:53|0.0058988
09:56:54|0.0059011
09:56:55|0.0059011
09:56:56|0.0059011
09:56:57|0.0059011
09:56:58|0.0059011
09:56:59|0.0059011
09:57:00|0.0059011
09:57:01|0.0059011
09:57:02|0.0059011
09:57:03|0.0059012
09:57:05|0.0059012
09:57:05|0.0059017
09:57:07|0.0059017
09:57:09|0.0059139
09:57:10|0.0059139
09:57:11|0.0059139
09:57:11|0.0059139
09:57:14|0.0059139
09:57:14|0.0059139
09:57:16|0.0059125
09:57:16|0.0059139
09:57:17|0.0059139
09:57:18|0.0059139
09:57:20|0.0059139
09:57:21|0.0059139
09:57:24|0.0059139
09:57:24|0.0059237
09:57:25|0.0059237
09:57:27|0.005927
09:57:30|0.0059335
09:57:31|0.0059296
09:57:34|0.0059334
09:57:35|0.0059334
09:57:36|0.0059335
09:57:36|0.0059335
09:57:38|0.0059335
09:57:40|0.00594
09:57:41|0.00594
09:57:42|0.0059375
09:57:43|0.0059353
09:57:45|0.0059392
09:57:46|0.0059392
09:57:47|0.0059392
09:57:48|0.0059366
09:57:49|0.0059366
09:57:50|0.0059388
09:57:52|0.0059352
09:57:52|0.0059365
09:57:54|0.005935
09:57:54|0.005935
09:57:55|0.005935
09:57:56|0.0059385
09:57:57|0.0059353
09:57:58|0.0059353
09:57:59|0.0059353
09:58:01|0.0059395
09:58:01|0.0059386
09:58:03|0.0059388
09:58:03|0.0059385
09:58:04|0.0059386
09:58:06|0.0059386
09:58:06|0.005939
09:58:08|0.005939
09:58:09|0.005939
09:58:10|0.005939
09:58:12|0.005939
09:58:13|0.005939
09:58:15|0.0059466
09:58:16|0.00595
09:58:18|0.0059518
09:58:18|0.0059518
09:58:19|0.0059518
09:58:20|0.0059649
09:58:21|0.0059649
09:58:23|0.0059649
09:58:24|0.0059598
09:58:25|0.0059647
09:58:26|0.005965
09:58:27|0.0059642
09:58:27|0.0059642
09:58:30|0.0059604
09:58:31|0.0059568
09:58:32|0.0059605
09:58:33|0.0059603
09:58:34|0.0059603
09:58:35|0.0059603
09:58:37|0.0059619
09:58:37|0.0059606
09:58:39|0.0059668
09:58:41|0.0059628
09:58:41|0.0059628
09:58:42|0.005961
09:58:46|0.0059657
09:58:47|0.0059657
09:58:48|0.0059657
09:58:50|0.005962
09:58:52|0.005962
09:58:53|0.0059657
09:58:54|0.0059657
09:58:54|0.0059619
09:58:56|0.0059619
09:58:57|0.0059619
09:58:58|0.0059657
09:59:00|0.0059616
09:59:01|0.0059616
09:59:01|0.005962
09:59:03|0.0059687
09:59:04|0.0059694
09:59:05|0.0059658
09:59:06|0.0059657
09:59:07|0.0059695
09:59:08|0.005952
09:59:09|0.0059612
09:59:10|0.0059612
09:59:11|0.0059612
09:59:12|0.005962
09:59:13|0.005975
09:59:14|0.0059623
09:59:15|0.0059579
09:59:16|0.0059528
09:59:17|0.0059741
09:59:19|0.0059644
09:59:20|0.005975
09:59:21|0.005975
09:59:24|0.0059785
09:59:25|0.0059799
09:59:27|0.0059796
09:59:27|0.00598
09:59:30|0.0059796
09:59:32|0.0059721
09:59:33|0.0059753
09:59:34|0.0059753
09:59:36|0.0059728
09:59:37|0.0059643
09:59:37|0.0059643
09:59:40|0.0059453
09:59:41|0.0059453
09:59:43|0.0059716
09:59:44|0.005983
09:59:45|0.0059835
09:59:46|0.0059815
09:59:48|0.0059791
09:59:48|0.0059791
09:59:49|0.0059809
09:59:50|0.0059809
09:59:52|0.005981
09:59:53|0.0059812
09:59:54|0.0059873
09:59:55|0.0059814
09:59:56|0.005981
09:59:57|0.005981
09:59:58|0.0059814
10:00:00|0.0059814
10:00:00|0.0059896
10:00:01|0.0059928
10:00:02|0.0059936
10:00:03|0.0059955
10:00:04|0.0059957
10:00:05|0.006
10:00:07|0.006
10:00:07|0.0059756
10:00:09|0.0059552
10:00:11|0.0059702
10:00:12|0.0059697
10:00:13|0.0059697
10:00:14|0.0059697
10:00:15|0.0059697
10:00:17|0.0059709
10:00:17|0.0059709
10:00:18|0.0059703
10:00:21|0.0059642
10:00:22|0.0059642
10:00:23|0.0059686
10:00:23|0.0059686
10:00:26|0.0059605
10:00:27|0.0059589
10:00:29|0.0059523
10:00:30|0.0059523
10:00:30|0.0059642
10:00:32|0.0059612
10:00:33|0.0059572
10:00:35|0.0059605
10:00:35|0.0059677
10:00:36|0.0059636
10:00:38|0.0059636
10:00:38|0.0059791
10:00:40|0.0059649
10:00:41|0.0059649
10:00:42|0.0059646
10:00:43|0.00597
10:00:44|0.0059706
10:00:45|0.0059718
10:00:46|0.0059687
10:00:47|0.0059687
10:00:48|0.0059687
10:00:51|0.005965
10:00:52|0.0059711
10:00:53|0.0059711
10:00:55|0.0059691
10:00:56|0.0059691
10:00:56|0.0059691
10:00:58|0.0059691
10:00:58|0.0059691
10:00:59|0.0059718
10:01:02|0.0059718
10:01:03|0.0059687
10:01:04|0.005966
10:01:05|0.005966
10:01:07|0.0059552
10:01:08|0.0059552
10:01:09|0.0059552
10:01:10|0.0059552
10:01:12|0.0059552
10:01:12|0.0059572
10:01:13|0.0059572
10:01:15|0.0059589
10:01:16|0.0059589
10:01:17|0.0059589
10:01:19|0.0059604
10:01:20|0.0059661
10:01:21|0.0059685
10:01:22|0.0059709
10:01:23|0.0059709
10:01:25|0.0059632
10:01:27|0.0059685
10:01:28|0.0059735
10:01:29|0.0059556
10:01:31|0.0059552
10:01:32|0.0059552
10:01:33|0.0059552
10:01:34|0.0059721
10:01:35|0.005977
10:01:36|0.0059749
10:01:37|0.0059749
10:01:38|0.0059666
10:01:39|0.0059666
10:01:40|0.0059709
10:01:41|0.0059709
10:01:42|0.0059709
10:01:43|0.0059709
10:01:44|0.0059709
10:01:45|0.0059709
10:01:46|0.0059709
10:01:47|0.0059709
10:01:48|0.0059709
10:01:50|0.0059709
10:01:50|0.0059709
10:01:51|0.0059751
10:01:52|0.0059751
10:01:53|0.0059828
10:01:55|0.0059828
10:01:56|0.0059828
10:01:57|0.0059828
10:01:58|0.0059828
10:01:59|0.0059782
10:02:00|0.0059782
10:02:01|0.00598
10:02:02|0.00598
10:02:03|0.0059782
10:02:04|0.0059777
10:02:05|0.0059777
10:02:06|0.0059777
10:02:07|0.0059662
10:02:08|0.0059699
10:02:10|0.0059698
10:02:11|0.0059611
10:02:12|0.0059658
10:02:13|0.0059658
10:02:14|0.0059658
10:02:16|0.0059658
10:02:16|0.0059775
10:02:17|0.0059775
10:02:18|0.0059775
10:02:20|0.0059733
10:02:20|0.0059709
10:02:22|0.0059709
10:02:23|0.0059709
10:02:26|0.0059702
10:02:27|0.0059678
10:02:28|0.0059678
10:02:29|0.0059678
10:02:30|0.0059658
10:02:31|0.0059658
10:02:32|0.00597
10:02:34|0.00597
10:02:34|0.00597
10:02:37|0.0059658
10:02:38|0.0059635
10:02:39|0.0059553
10:02:42|0.0059552
10:02:43|0.0059587
10:02:44|0.0059587
10:02:44|0.0059587
10:02:45|0.0059527
10:02:46|0.0059576
10:02:49|0.0059556
10:02:50|0.0059556
10:02:50|0.0059556
10:02:51|0.0059556
10:02:53|0.0059576
10:02:53|0.0059576
10:02:55|0.0059552
10:02:56|0.0059552
10:02:56|0.0059572
10:02:57|0.0059572
10:02:59|0.0059587
10:03:00|0.0059587
10:03:01|0.005958
10:03:01|0.005958
10:03:02|0.005958
10:03:04|0.005958
10:03:05|0.005958
10:03:06|0.005958
10:03:07|0.0059534
10:03:10|0.0059533
10:03:11|0.0059533
10:03:12|0.0059556
10:03:13|0.0059556
10:03:15|0.0059527
10:03:16|0.0059527
10:03:17|0.0059527
10:03:18|0.0059527
10:03:19|0.0059527
10:03:20|0.0059527
10:03:21|0.0059527
10:03:23|0.0059556
10:03:23|0.0059579
10:03:24|0.0059579
10:03:25|0.0059579
10:03:26|0.0059579
10:03:27|0.0059579
10:03:29|0.0059556
10:03:30|0.0059556
10:03:32|0.0059569
10:03:33|0.005952
10:03:34|0.005952
10:03:36|0.005952
10:03:36|0.005952
10:03:37|0.005952
10:03:38|0.005952
10:03:41|0.005952
10:03:42|0.005952
10:03:43|0.005952
10:03:44|0.005952
10:03:45|0.005952
10:03:46|0.0059508
10:03:47|0.005952
10:03:49|0.005952
10:03:50|0.0059553
10:03:50|0.0059553
10:03:52|0.00595
10:03:53|0.0059543
10:03:54|0.0059543
10:03:55|0.005952
10:03:55|0.005952
10:03:56|0.005952
10:03:58|0.005952
10:03:59|0.005952
10:04:00|0.005947
10:04:01|0.0059398
10:04:02|0.0059462
10:04:04|0.005947
10:04:04|0.005947
10:04:05|0.005947
10:04:06|0.0059586
10:04:07|0.0059566
10:04:08|0.0059587
10:04:09|0.0059547
10:04:10|0.0059547
10:04:11|0.0059547
10:04:13|0.0059475
10:04:14|0.0059475
10:04:15|0.0059475
10:04:16|0.0059587
10:04:17|0.0059587
10:04:18|0.0059557
10:04:19|0.0059557
10:04:20|0.0059557
10:04:22|0.0059557
10:04:23|0.0059557
10:04:24|0.0059557
10:04:25|0.0059526
10:04:26|0.0059553
10:04:26|0.0059553
10:04:28|0.0059553
10:04:29|0.0059547
10:04:31|0.0059547
10:04:32|0.0059539
10:04:32|0.0059539
10:04:34|0.0059538
10:04:34|0.005952
10:04:35|0.005952
10:04:37|0.0059462
10:04:37|0.0059462
10:04:38|0.0059504
10:04:42|0.0059438
10:04:43|0.005935
10:04:44|0.0059407
10:04:45|0.0059348
10:04:46|0.0059348
10:04:48|0.005938
10:04:48|0.005938
10:04:49|0.005938
10:04:50|0.0059334
10:04:51|0.0059334
10:04:52|0.0059334
10:04:54|0.0059334
10:04:54|0.0059342
10:04:55|0.0059334
10:04:56|0.0059334
10:04:57|0.0059334
10:04:59|0.0059334
10:04:59|0.0059334
10:05:02|0.0059342
10:05:02|0.0059342
10:05:04|0.0059311
10:05:04|0.0059334
10:05:07|0.00593
10:05:08|0.0059342
10:05:08|0.0059342
10:05:09|0.0059461
10:05:11|0.0059371
10:05:12|0.0059371
10:05:13|0.0059371
10:05:14|0.0059371
10:05:15|0.0059371
10:05:16|0.0059371
10:05:17|0.0059371
10:05:18|0.0059371
10:05:19|0.0059371
10:05:20|0.0059371
10:05:21|0.0059373
10:05:22|0.0059373
10:05:23|0.0059373
10:05:24|0.0059373
10:05:25|0.0059373
10:05:26|0.0059405
10:05:27|0.0059405
10:05:28|0.0059437
10:05:29|0.0059437
10:05:31|0.0059459
10:05:33|0.005945
10:05:34|0.005945
10:05:36|0.005945
10:05:37|0.0059464
10:05:37|0.0059459
10:05:39|0.00595
10:05:40|0.0059505
10:05:41|0.0059459
10:05:42|0.0059459
10:05:43|0.0059422
10:05:44|0.0059422
10:05:46|0.0059422
10:05:47|0.0059422
10:05:48|0.0059422
10:05:49|0.0059422
10:05:50|0.0059464
10:05:50|0.0059464
10:05:53|0.0059432
10:05:56|0.0059464
10:05:56|0.0059464
10:05:58|0.0059464
10:05:58|0.0059464
10:06:00|0.0059464
10:06:00|0.0059464
10:06:03|0.005946
10:06:03|0.0059464
10:06:05|0.0059493
10:06:06|0.0059499
10:06:07|0.0059485
10:06:08|0.0059485
10:06:09|0.00595
10:06:11|0.00595
10:06:11|0.00595
10:06:12|0.00595
10:06:13|0.00595
10:06:14|0.0059504
10:06:15|0.0059504
10:06:17|0.00595
10:06:17|0.0059533
10:06:18|0.0059533
10:06:20|0.0059533
10:06:21|0.0059567
10:06:22|0.0059576
10:06:23|0.0059576
10:06:24|0.0059543
10:06:25|0.0059533
10:06:27|0.0059533
10:06:27|0.0059533
10:06:28|0.0059533
10:06:30|0.0059533
10:06:30|0.0059533
10:06:32|0.0059533
10:06:33|0.0059533
10:06:34|0.0059533
10:06:35|0.00596
10:06:36|0.00596
10:06:37|0.0059553
10:06:38|0.0059553
10:06:39|0.005964
10:06:40|0.0059658
10:06:42|0.0059727
10:06:43|0.0059727
10:06:44|0.005976
10:06:45|0.005976
10:06:46|0.005977
10:06:47|0.0059782
10:06:48|0.0059807
10:06:49|0.0059807
10:06:50|0.0059807
10:06:51|0.0059807
10:06:52|0.0059807
10:06:53|0.0059714
10:06:54|0.0059714
10:06:55|0.0059706
10:06:56|0.0059706
10:06:57|0.0059706
10:06:58|0.0059706
10:07:00|0.0059706
10:07:01|0.0059706
10:07:02|0.0059659
10:07:03|0.0059659
10:07:04|0.0059659
10:07:05|0.0059659
10:07:06|0.0059647
10:07:07|0.0059647
10:07:08|0.0059647
10:07:09|0.0059691
10:07:10|0.0059647
10:07:12|0.0059647
10:07:12|0.0059647
10:07:13|0.0059619
10:07:14|0.0059579
10:07:15|0.0059579
10:07:17|0.0059533
10:07:18|0.0059533
10:07:18|0.0059533
10:07:21|0.0059578
10:07:22|0.0059578
10:07:23|0.0059578
10:07:24|0.0059578
10:07:25|0.0059578
10:07:26|0.0059578
10:07:27|0.0059591
10:07:28|0.0059593
10:07:29|0.0059593
10:07:30|0.0059616
10:07:31|0.0059555
10:07:34|0.0059555
10:07:34|0.005954
10:07:36|0.0059592
10:07:37|0.005964
10:07:39|0.0059523
10:07:40|0.0059584
10:07:41|0.0059584
10:07:42|0.005963
10:07:45|0.005963
10:07:46|0.0059614
10:07:47|0.0059614
10:07:48|0.0059614
10:07:49|0.0059678
10:07:50|0.0059678
10:07:51|0.0059678
10:07:52|0.0059706
10:07:53|0.0059706
10:07:54|0.0059706
10:07:55|0.0059706
10:07:56|0.0059764
10:07:58|0.005985
10:07:58|0.005981
10:07:59|0.005986
10:08:00|0.005986
10:08:01|0.005986
10:08:02|0.005977
10:08:03|0.005977
10:08:05|0.0059798
10:08:05|0.0059798
10:08:07|0.0059854
10:08:07|0.0059923
10:08:09|0.0059923
10:08:10|0.0059943
10:08:11|0.0059943
10:08:12|0.0059943
10:08:14|0.005989
10:08:14|0.005989
10:08:15|0.005989
10:08:16|0.005989
10:08:17|0.005988
10:08:19|0.005988
10:08:20|0.005988
10:08:21|0.005988
10:08:22|0.005988
10:08:23|0.005988
10:08:24|0.005988
10:08:25|0.0059921
10:08:26|0.00599
10:08:27|0.0059898
10:08:28|0.0059923
10:08:29|0.0059945
10:08:31|0.0059945
10:08:33|0.0059945
10:08:35|0.0059988
10:08:36|0.0059976
10:08:36|0.0059945
10:08:38|0.0059926
10:08:39|0.0059965
10:08:40|0.005988
10:08:41|0.0059844
10:08:43|0.0059763
10:08:44|0.0059614
10:08:45|0.0059614
10:08:46|0.0059614
10:08:47|0.0059614
10:08:48|0.0059823
10:08:49|0.0059823
10:08:50|0.0059898
10:08:51|0.0059899
10:08:52|0.0059934
10:08:54|0.0059898
10:08:54|0.0059898
10:08:56|0.0059934
10:08:57|0.0059988
10:08:58|0.006
10:08:59|0.006
10:09:00|0.0059963
10:09:01|0.006
10:09:02|0.006
10:09:02|0.006
10:09:04|0.006
10:09:05|0.0059944
10:09:06|0.0059944
10:09:07|0.0059998
10:09:08|0.0059998
10:09:09|0.006
10:09:10|0.006
10:09:12|0.0060001
10:09:12|0.006
10:09:13|0.006002
10:09:14|0.0060031
10:09:15|0.0060007
10:09:16|0.0060007
10:09:19|0.0059998
10:09:19|0.0060047
10:09:20|0.0060047
10:09:21|0.0060052
10:09:22|0.0059999
10:09:24|0.0060043
10:09:25|0.0059998
10:09:25|0.0059995
10:09:26|0.0059995
10:09:28|0.0059959
10:09:29|0.0060049
10:09:29|0.0060049
10:09:31|0.0060014
10:09:32|0.0059977
10:09:33|0.0059977
10:09:35|0.0059977
10:09:36|0.0060078
10:09:37|0.0060023
10:09:37|0.006005
10:09:40|0.0060049
10:09:41|0.0060049
10:09:42|0.0060049
10:09:43|0.0060084
10:09:44|0.006007
10:09:45|0.006007
10:09:47|0.006007
10:09:49|0.0060078
10:09:50|0.0060078
10:09:51|0.006006
10:09:52|0.006006
10:09:53|0.006014
10:09:55|0.0060141
10:09:56|0.0060086
10:09:57|0.0060093
10:09:58|0.0060023
10:09:58|0.0059978
10:10:00|0.0059978
10:10:00|0.0060004
10:10:02|0.0060004
10:10:03|0.0060035
10:10:03|0.0060035
10:10:04|0.0060035
10:10:06|0.0060084
10:10:07|0.0060102
10:10:08|0.0060102
10:10:09|0.0060102
10:10:10|0.0060102
10:10:11|0.0060157
10:10:12|0.0060129
10:10:13|0.0060106
10:10:14|0.0060191
10:10:15|0.006019
10:10:16|0.0060163
10:10:17|0.0060163
10:10:18|0.0060163
10:10:19|0.0060163
10:10:20|0.0060221
10:10:21|0.0060299
10:10:22|0.0060312
10:10:23|0.0060314
10:10:24|0.0060264
10:10:25|0.0060282
10:10:26|0.0060191
10:10:27|0.0060191
10:10:28|0.0060282
10:10:29|0.0060287
10:10:30|0.006034
10:10:32|0.006034
10:10:33|0.0060378
10:10:35|0.006034
10:10:35|0.0060317
10:10:38|0.006034
10:10:39|0.0060381
10:10:39|0.0060322
10:10:40|0.0060322
10:10:41|0.0060362
10:10:42|0.0060362
10:10:43|0.0060366
10:10:44|0.0060365
10:10:45|0.0060385
10:10:48|0.00604
10:10:48|0.0060378
10:10:49|0.0060378
10:10:50|0.0060377
10:10:51|0.0060366
10:10:52|0.006036
10:10:54|0.0060366
10:10:55|0.0060284
10:10:56|0.0060349
10:10:57|0.0060289
10:10:57|0.0060272
10:10:59|0.0060191
10:10:59|0.0060205
10:11:01|0.0060199
10:11:02|0.006024
10:11:03|0.0060245
10:11:03|0.0060255
10:11:04|0.0060241
10:11:05|0.0060241
10:11:07|0.0060241
10:11:08|0.0060241
10:11:08|0.0060241
10:11:10|0.0060258
10:11:11|0.0060272
10:11:12|0.0060272
10:11:13|0.0060291
10:11:14|0.0060385
10:11:15|0.0060415
10:11:16|0.0060415
10:11:18|0.0060442
10:11:19|0.0060474
10:11:19|0.0060476
10:11:21|0.0060355
10:11:23|0.0060379
10:11:23|0.006041
10:11:24|0.006041
10:11:26|0.006041
10:11:27|0.006041
10:11:28|0.006041
10:11:28|0.0060434
10:11:29|0.0060435
10:11:31|0.0060463
10:11:31|0.0060446
10:11:33|0.0060435
10:11:33|0.0060409
10:11:34|0.0060495
10:11:36|0.0060386
10:11:38|0.0060501
10:11:39|0.0060502
10:11:40|0.00605
10:11:41|0.0060502
10:11:43|0.0060502
10:11:43|0.006049
10:11:45|0.0060458
10:11:45|0.0060442
10:11:47|0.0060442
10:11:48|0.0060432
10:11:48|0.0060467
10:11:50|0.0060473
10:11:52|0.0060509
10:11:53|0.0060491
10:11:54|0.0060517
10:11:55|0.0060508
10:11:56|0.0060508
10:11:57|0.0060508
10:11:59|0.0060498
10:12:00|0.0060589
10:12:05|0.00605
10:12:05|0.0060589
10:12:06|0.0060586
10:12:07|0.006057
10:12:09|0.0060586
10:12:10|0.0060579
10:12:11|0.0060512
10:12:12|0.0060575
10:12:14|0.006059
10:12:14|0.0060583
10:12:15|0.0060607
10:12:16|0.0060629
10:12:18|0.0060574
10:12:19|0.0060582
10:12:20|0.0060607
10:12:21|0.0060615
10:12:21|0.006058
10:12:22|0.0060642
10:12:24|0.0060607
10:12:25|0.0060607
10:12:26|0.0060607
10:12:27|0.0060583
10:12:28|0.0060605
10:12:28|0.0060605
10:12:32|0.006058
10:12:32|0.0060579
10:12:33|0.0060593
10:12:36|0.0060608
10:12:38|0.0060609
10:12:39|0.0060608
10:12:40|0.00606
10:12:42|0.0060656
10:12:43|0.0060657
10:12:44|0.0060626
10:12:45|0.0060637
10:12:46|0.0060629
10:12:48|0.0060629
10:12:49|0.0060651
10:12:49|0.0060639
10:12:51|0.0060639
10:12:52|0.0060652
10:12:53|0.0060652
10:12:54|0.0060676
10:12:55|0.0060704
10:12:56|0.0060629
10:12:57|0.0060629
10:12:59|0.0060506
10:13:00|0.00605
10:13:01|0.00605
10:13:02|0.00605
10:13:03|0.0060509
10:13:04|0.0060534
10:13:05|0.0060607
10:13:06|0.006056
10:13:08|0.0060607
10:13:08|0.0060607
10:13:09|0.0060607
10:13:10|0.0060336
10:13:11|0.006032
10:13:12|0.006034
10:13:13|0.0060419
10:13:14|0.0060339
10:13:15|0.0060385
10:13:17|0.006034
10:13:18|0.006029
10:13:19|0.0060338
10:13:20|0.0060312
10:13:22|0.0060197
10:13:23|0.0060186
10:13:24|0.0060119
10:13:25|0.0060141
10:13:26|0.006014
10:13:27|0.0060128
10:13:27|0.0060151
10:13:29|0.0060048
10:13:30|0.006005
10:13:31|0.0060172
10:13:32|0.0060186
10:13:32|0.0060236
10:13:34|0.0060186
10:13:35|0.0060188
10:13:35|0.0060289
10:13:38|0.0060258
10:13:38|0.0060234
10:13:40|0.0060232
10:13:41|0.0060259
10:13:42|0.0060292
10:13:43|0.0060291
10:13:43|0.0060233
10:13:45|0.0060186
10:13:47|0.0060187
10:13:49|0.0060177
10:13:50|0.006013
10:13:51|0.006013
10:13:53|0.006013
10:13:53|0.0060119
10:13:54|0.0060066
10:13:56|0.0060067
10:13:56|0.006005
10:13:57|0.0060001
10:13:58|0.0060059
10:13:59|0.0060084
10:14:01|0.006005
10:14:02|0.0060078
10:14:03|0.0060178
10:14:04|0.0060178
10:14:05|0.0060187
10:14:06|0.0060106
10:14:07|0.0060133
10:14:08|0.0060133
10:14:09|0.0060001
10:14:10|0.0060001
10:14:11|0.0060065
10:14:12|0.0060009
10:14:13|0.0060058
10:14:14|0.0060063
10:14:16|0.0060064
10:14:17|0.0060063
10:14:17|0.0060065
10:14:19|0.0060065
10:14:19|0.0060081
10:14:21|0.0060044
10:14:22|0.0060058
10:14:22|0.0060058
10:14:24|0.0060058
10:14:25|0.0060058
10:14:25|0.0060013
10:14:27|0.0060053
10:14:28|0.0060058
10:14:29|0.0060058
10:14:30|0.0060058
10:14:31|0.0060058
10:14:32|0.0060043
10:14:34|0.0060054
10:14:34|0.0060058
10:14:36|0.0060084
10:14:36|0.0060148
10:14:38|0.0060137
10:14:40|0.0060137
10:14:41|0.0060112
10:14:42|0.0060094
10:14:43|0.0060094
10:14:44|0.0060094
10:14:45|0.0060094
10:14:47|0.0060104
10:14:48|0.0060104
10:14:49|0.0060104
10:14:51|0.0060101
10:14:52|0.0060101
10:14:53|0.00601
10:14:53|0.00601
10:14:55|0.00601
10:14:56|0.00601
10:14:57|0.00601
10:14:58|0.00601
10:15:00|0.0060098
10:15:02|0.0060094
10:15:02|0.0060094
10:15:04|0.0060129
10:15:05|0.0060128
10:15:05|0.0060177
10:15:07|0.0060209
10:15:08|0.0060209
10:15:09|0.0060201
10:15:09|0.0060233
10:15:10|0.0060257
10:15:11|0.0060271
10:15:12|0.0060271
10:15:13|0.0060287
10:15:16|0.0060287
10:15:17|0.0060287
10:15:18|0.0060297
10:15:19|0.0060297
10:15:20|0.0060297
10:15:21|0.0060297
10:15:22|0.0060297
10:15:23|0.00603
10:15:25|0.0060302
10:15:26|0.0060302
10:15:26|0.0060302
10:15:32|0.00603
10:15:34|0.0060334
10:15:35|0.0060365
10:15:37|0.0060408
10:15:37|0.0060408
10:15:38|0.0060408
10:15:39|0.0060408
10:15:41|0.0060408
10:15:42|0.0060422
10:15:43|0.0060451
10:15:45|0.0060451
10:15:45|0.0060499
10:15:46|0.0060568
10:15:48|0.0060548
10:15:49|0.0060568
10:15:50|0.0060559
10:15:52|0.0060512
10:15:52|0.0060559
10:15:54|0.00605
10:15:54|0.0060436
10:15:55|0.0060451
10:15:56|0.006055
10:15:58|0.0060543
10:15:58|0.0060555
10:16:00|0.0060538
10:16:01|0.0060517
10:16:02|0.0060563
10:16:03|0.0060622
10:16:04|0.0060559
10:16:05|0.0060625
10:16:06|0.0060594
10:16:07|0.0060594
10:16:08|0.00606
10:16:09|0.00606
10:16:10|0.0060645
10:16:12|0.0060645
10:16:13|0.0060645
10:16:13|0.0060681
10:16:14|0.0060645
10:16:16|0.0060645
10:16:16|0.0060645
10:16:19|0.0060645
10:16:20|0.0060635
10:16:21|0.0060634
10:16:21|0.0060664
10:16:22|0.0060676
10:16:24|0.00608
10:16:25|0.0060772
10:16:26|0.0060709
10:16:27|0.0060717
10:16:28|0.0060748
10:16:29|0.0060748
10:16:30|0.0060651
10:16:31|0.0060708
10:16:32|0.006076
10:16:34|0.0060745
10:16:34|0.0060679
10:16:35|0.0060634
10:16:37|0.0060698
10:16:38|0.006072
10:16:39|0.0060651
10:16:41|0.0060594
10:16:43|0.0060564
10:16:44|0.0060537
10:16:44|0.0060563
10:16:45|0.0060529
10:16:46|0.006054
10:16:47|0.0060528
10:16:48|0.0060515
10:16:51|0.0060515
10:16:51|0.0060434
10:16:53|0.0060423
10:16:54|0.0060445
10:16:55|0.006045
10:16:56|0.006045
10:16:57|0.0060515
10:16:59|0.0060514
10:16:59|0.0060534
10:17:01|0.0060574
10:17:02|0.0060558
10:17:04|0.0060548
10:17:04|0.0060532
10:17:05|0.0060519
10:17:06|0.0060472
10:17:08|0.006045
10:17:09|0.0060428
10:17:10|0.0060462
10:17:10|0.0060421
10:17:13|0.0060414
10:17:14|0.0060453
10:17:15|0.0060453
10:17:15|0.0060453
10:17:17|0.0060424
10:17:17|0.0060424
10:17:19|0.0060424
10:17:19|0.0060424
10:17:20|0.0060424
10:17:22|0.0060424
10:17:22|0.0060396
10:17:24|0.0060396
10:17:25|0.0060363
10:17:26|0.006031
10:17:28|0.0060285
10:17:28|0.0060297
10:17:30|0.0060305
10:17:31|0.006031
10:17:33|0.0060329
10:17:33|0.0060305
10:17:35|0.0060266
10:17:36|0.0060301
10:17:37|0.0060338
10:17:37|0.006031
10:17:38|0.0060389
10:17:39|0.0060384
10:17:41|0.0060384
10:17:44|0.0060342
10:17:45|0.0060342
10:17:46|0.0060342
10:17:49|0.0060342
10:17:49|0.0060385
10:17:52|0.0060451
10:17:53|0.0060342
10:17:54|0.0060342
10:17:55|0.0060342
10:17:56|0.006036
10:17:57|0.006046
10:17:58|0.0060417
10:17:59|0.0060417
10:18:00|0.0060385
10:18:03|0.0060439
10:18:04|0.0060439
10:18:05|0.006046
10:18:07|0.0060559
10:18:08|0.0060548
10:18:09|0.0060548
10:18:10|0.0060525
10:18:11|0.0060535
10:18:12|0.006049
10:18:13|0.006046
10:18:14|0.0060477
10:18:15|0.0060477
10:18:16|0.0060525
10:18:17|0.0060474
10:18:19|0.0060522
10:18:21|0.0060523
10:18:22|0.0060523
10:18:22|0.0060523
10:18:25|0.0060523
10:18:26|0.0060523
10:18:27|0.0060624
10:18:28|0.0060624
10:18:28|0.0060582
10:18:29|0.0060582
10:18:31|0.0060582
10:18:31|0.0060582
10:18:32|0.0060582
10:18:33|0.006054
10:18:34|0.0060582
10:18:36|0.0060581
10:18:36|0.0060536
10:18:37|0.0060536
10:18:39|0.0060548
10:18:40|0.0060566
10:18:41|0.0060566
10:18:42|0.0060571
10:18:43|0.0060569
10:18:44|0.0060582
10:18:46|0.0060569
10:18:47|0.0060582
10:18:48|0.0060611
10:18:50|0.0060611
10:18:51|0.0060595
10:18:52|0.0060595
10:18:53|0.0060623
10:18:57|0.0060669
10:18:57|0.0060668
10:18:58|0.0060668
10:19:00|0.0060668
10:19:00|0.006066
10:19:01|0.0060664
10:19:03|0.0060664
10:19:05|0.0060646
10:19:05|0.0060666
10:19:08|0.0060646
10:19:09|0.0060607
10:19:10|0.0060607
10:19:11|0.0060646
10:19:12|0.0060646
10:19:13|0.0060651
10:19:14|0.0060633
10:19:15|0.0060646
10:19:16|0.0060646
10:19:17|0.0060667
10:19:19|0.006065
10:19:19|0.0060655
10:19:21|0.0060655
10:19:22|0.0060655
10:19:22|0.0060664
10:19:23|0.0060663
10:19:24|0.0060641
10:19:26|0.0060641
10:19:27|0.0060646
10:19:28|0.0060668
10:19:28|0.0060668
10:19:31|0.0060663
10:19:31|0.0060663
10:19:32|0.0060668
10:19:34|0.0060663
10:19:34|0.0060663
10:19:35|0.0060663
10:19:36|0.0060663
10:19:38|0.0060663
10:19:39|0.0060668
10:19:40|0.0060675
10:19:41|0.0060675
10:19:43|0.0060691
10:19:44|0.0060675
10:19:45|0.0060675
10:19:47|0.00607
10:19:47|0.00607
10:19:50|0.00607
10:19:51|0.00607
10:19:51|0.0060733
10:19:53|0.0060748
10:19:53|0.0060748
10:19:55|0.0060754
10:19:56|0.0060759
10:19:58|0.0060727
10:19:58|0.0060721
10:20:00|0.0060754
10:20:01|0.0060768
10:20:01|0.0060774
10:20:03|0.0060775
10:20:04|0.0060773
10:20:06|0.0060776
10:20:06|0.00608
10:20:08|0.0060915
10:20:10|0.0061
10:20:11|0.0060916
10:20:12|0.0060873
10:20:13|0.0060916
10:20:14|0.0060916
10:20:15|0.0060815
10:20:16|0.0060785
10:20:17|0.0060899
10:20:18|0.0060884
10:20:19|0.0061
10:20:20|0.0061027
10:20:21|0.0061199
10:20:22|0.0061111
10:20:23|0.0061095
10:20:24|0.0061095
10:20:25|0.0061095
10:20:26|0.0061294
10:20:27|0.0061352
10:20:28|0.0061312
10:20:29|0.0061296
10:20:30|0.0061295
10:20:31|0.0061295
10:20:33|0.0061213
10:20:33|0.0061231
10:20:34|0.0061271
10:20:36|0.0061179
10:20:36|0.006126
10:20:38|0.0061342
10:20:39|0.006134
10:20:40|0.0061254
10:20:41|0.0061179
10:20:43|0.0061254
10:20:45|0.0061202
10:20:46|0.0061218
10:20:46|0.0061267
10:20:48|0.0061295
10:20:49|0.0061332
10:20:50|0.0061346
10:20:51|0.0061355
10:20:52|0.0061366
10:20:54|0.0061347
10:20:55|0.0061384
10:20:56|0.00614
10:20:57|0.0061413
10:20:58|0.0061449
10:21:01|0.0061364
10:21:02|0.0061385
10:21:03|0.0061396
10:21:03|0.0061364
10:21:05|0.0061302
10:21:05|0.0061277
10:21:06|0.0061344
10:21:07|0.0061254
10:21:10|0.0061237
10:21:10|0.0061287
10:21:12|0.0061255
10:21:12|0.0061254
10:21:14|0.00612
10:21:14|0.0061107
10:21:16|0.0061267
10:21:17|0.0061095
10:21:18|0.0061121
10:21:19|0.0061106
10:21:20|0.0061174
10:21:21|0.0061074
10:21:22|0.0061116
10:21:23|0.0061116
10:21:24|0.0061247
10:21:26|0.0061154
10:21:28|0.0061223
10:21:28|0.0061243
10:21:29|0.0061257
10:21:31|0.0061222
10:21:31|0.0061257
10:21:33|0.0061229
10:21:34|0.0061235
10:21:35|0.0061229
10:21:36|0.006124
10:21:37|0.0061261
10:21:38|0.0061261
10:21:40|0.0061241
10:21:41|0.006129
10:21:42|0.0061289
10:21:43|0.0061319
10:21:44|0.006137
10:21:46|0.0061446
10:21:46|0.0061447
10:21:48|0.006131
10:21:48|0.006131
10:21:50|0.006134
10:21:50|0.0061368
10:21:52|0.0061395
10:21:53|0.0061379
10:21:54|0.0061399
10:21:55|0.0061399
10:21:57|0.0061339
10:21:58|0.0061365
10:21:59|0.0061405
10:22:00|0.0061453
10:22:02|0.0061449
10:22:03|0.0061449
10:22:04|0.0061406
10:22:05|0.0061406
10:22:05|0.0061399
10:22:08|0.0061409
10:22:08|0.00614
10:22:12|0.0061416
10:22:14|0.00615
10:22:14|0.0061492
10:22:15|0.0061514
10:22:17|0.0061503
10:22:18|0.0061488
10:22:19|0.0061492
10:22:21|0.0061495
10:22:22|0.0061567
10:22:22|0.0061584
10:22:24|0.0061719
10:22:24|0.0061586
10:22:26|0.0061656
10:22:27|0.0061635
10:22:29|0.0061619
10:22:29|0.0061719
10:22:31|0.006167
10:22:31|0.0061831
10:22:32|0.0061782
10:22:34|0.0061794
10:22:36|0.0061868
10:22:37|0.0061837
10:22:38|0.0061784
10:22:39|0.0061783
10:22:40|0.0061771
10:22:41|0.00617
10:22:42|0.0061649
10:22:43|0.006163
10:22:44|0.0061632
10:22:45|0.00617
10:22:46|0.0061782
10:22:48|0.0061729
10:22:49|0.00617
10:22:50|0.0061751
10:22:52|0.006171
10:22:53|0.0061694
10:22:54|0.0061636
10:22:55|0.0061688
10:22:56|0.0061722
10:22:57|0.006169
10:22:59|0.0061688
10:23:00|0.0061683
10:23:02|0.0061669
10:23:02|0.0061696
10:23:03|0.0061776
10:23:04|0.0061814
10:23:06|0.0061695
10:23:08|0.0061691
10:23:09|0.0061716
10:23:10|0.0061811
10:23:11|0.0061701
10:23:13|0.006178
10:23:13|0.0061878
10:23:15|0.0061825
10:23:16|0.0061825
10:23:17|0.0061825
10:23:18|0.0061776
10:23:19|0.0061731
10:23:20|0.0061697
10:23:22|0.0061657
10:23:23|0.0061742
10:23:24|0.0061688
10:23:25|0.0061688
10:23:26|0.0061679
10:23:27|0.0061699
10:23:28|0.006166
10:23:30|0.0061604
10:23:30|0.0061642
10:23:31|0.00617
10:23:32|0.0061709
10:23:34|0.0061866
10:23:35|0.0061825
10:23:35|0.0061809
10:23:37|0.00618
10:23:37|0.0061758
10:23:38|0.0061761
10:23:40|0.0061698
10:23:40|0.0061848
10:23:41|0.0061846
10:23:44|0.0061866
10:23:44|0.0061895
10:23:46|0.006195
10:23:46|0.0061916
10:23:48|0.0061916
10:23:49|0.0061979
10:23:51|0.006206
10:23:52|0.0062026
10:23:54|0.0062219
10:23:55|0.0062195
10:23:56|0.0062189
10:23:57|0.006216
10:23:58|0.0062195
10:23:59|0.0062219
10:24:00|0.006222
10:24:01|0.006222
10:24:02|0.0062159
10:24:03|0.0062158
10:24:05|0.0062151
10:24:06|0.0062134
10:24:06|0.0062173
10:24:07|0.006219
10:24:09|0.006219
10:24:10|0.0062151
10:24:11|0.0062164
10:24:13|0.006219
10:24:14|0.0062173
10:24:14|0.006219
10:24:15|0.006219
10:24:17|0.0062217
10:24:19|0.006225
10:24:20|0.0062299
10:24:21|0.00623
10:24:22|0.0062353
10:24:23|0.006237
10:24:24|0.0062408
10:24:25|0.0062459
10:24:26|0.0062456
10:24:27|0.0062493
10:24:28|0.0062453
10:24:29|0.0062375
10:24:30|0.0062352
10:24:31|0.0062315
10:24:32|0.0062257
10:24:33|0.0062259
10:24:34|0.0062259
10:24:35|0.0062347
10:24:36|0.0062408
10:24:37|0.0062491
10:24:38|0.006248
10:24:39|0.0062488
10:24:40|0.0062499
10:24:41|0.00625
10:24:42|0.0062487
10:24:43|0.0062481
10:24:44|0.0062452
10:24:45|0.0062338
10:24:46|0.0062356
10:24:47|0.006244
10:24:49|0.006264
10:24:50|0.0062497
10:24:50|0.0062491
10:24:51|0.00625
10:24:52|0.0062652
10:24:54|0.0062628
10:24:54|0.0062603
10:24:56|0.0062545
10:24:57|0.006251
10:24:58|0.0062548
10:24:59|0.0062725
10:25:00|0.0062549
10:25:01|0.0062545
10:25:03|0.0062606
10:25:05|0.0062784
10:25:05|0.006288
10:25:06|0.0062604
10:25:07|0.0062691
10:25:09|0.0062778
10:25:10|0.0062882
10:25:11|0.0062782
10:25:12|0.0062778
10:25:13|0.0062705
10:25:14|0.0062821
10:25:16|0.0062545
10:25:16|0.006274
10:25:17|0.0062639
10:25:18|0.0062724
10:25:19|0.0062735
10:25:20|0.0062645
10:25:21|0.0062509
10:25:22|0.0062508
10:25:23|0.006264
10:25:24|0.0062639
10:25:26|0.0062736
10:25:27|0.0062671
10:25:27|0.0062789
10:25:28|0.0062783
10:25:29|0.0062744
10:25:30|0.0062689
10:25:31|0.0062591
10:25:33|0.0062602
10:25:33|0.0062582
10:25:35|0.0062485
10:25:35|0.0062357
10:25:37|0.0062394
10:25:38|0.0062448
10:25:38|0.0062448
10:25:39|0.0062592
10:25:40|0.006252
10:25:41|0.0062452
10:25:42|0.0062756
10:25:43|0.0062473
10:25:45|0.0062501
10:25:45|0.0062402
10:25:48|0.0062405
10:25:49|0.0062408
10:25:50|0.0062216
10:25:50|0.0062208
10:25:51|0.006214
10:25:53|0.0062146
10:25:53|0.0062178
10:25:54|0.0062165
10:25:55|0.0061859
10:25:57|0.0061848
10:25:58|0.0061958
10:25:59|0.0061836
10:26:00|0.0061855
10:26:00|0.0061805
10:26:01|0.0061906
10:26:03|0.0061916
10:26:04|0.0061863
10:26:05|0.0061874
10:26:06|0.0062015
10:26:07|0.0062016
10:26:09|0.0062016
10:26:09|0.00621
10:26:11|0.006202
10:26:11|0.0061952
10:26:13|0.006195
10:26:14|0.0061921
10:26:15|0.0061921
10:26:15|0.0061983
10:26:16|0.0061975
10:26:17|0.0061938
10:26:19|0.0061986
10:26:20|0.0062016
10:26:20|0.0062005
10:26:22|0.0062056
10:26:23|0.0062056
10:26:24|0.0062
10:26:24|0.0062217
10:26:26|0.0062026
10:26:26|0.0062026
10:26:28|0.0062172
10:26:28|0.0062275
10:26:30|0.0062322
10:26:31|0.0062217
10:26:32|0.0062159
10:26:32|0.0062186
10:26:33|0.006216
10:26:35|0.0062128
10:26:36|0.0062049
10:26:37|0.0062055
10:26:38|0.0062055
10:26:39|0.0062055
10:26:39|0.0062181
10:26:41|0.0062113
10:26:43|0.0062225
10:26:43|0.0062246
10:26:44|0.0062159
10:26:46|0.0062186
10:26:47|0.0062195
10:26:48|0.006215
10:26:49|0.0062143
10:26:50|0.0062099
10:26:52|0.0062
10:26:53|0.006203
10:26:54|0.006203
10:26:54|0.0062
10:26:56|0.0062028
10:26:57|0.0062029
10:26:58|0.0062053
10:26:59|0.0062053
10:27:00|0.0062028
10:27:01|0.0062007
10:27:02|0.0062017
10:27:03|0.0062055
10:27:04|0.0062037
10:27:05|0.0062045
10:27:06|0.0062067
10:27:07|0.0062116
10:27:08|0.0062199
10:27:09|0.0062209
10:27:10|0.006225
10:27:11|0.0062175
10:27:12|0.0062167
10:27:13|0.0062212
10:27:14|0.0062172
10:27:15|0.0062172
10:27:16|0.0062172
10:27:17|0.0062152
10:27:18|0.0062068
10:27:19|0.0062035
10:27:20|0.0062069
10:27:22|0.0062086
10:27:23|0.0062086
10:27:23|0.0062086
10:27:25|0.0062109
10:27:26|0.0062079
10:27:27|0.0062114
10:27:28|0.0062086
10:27:29|0.0062084
10:27:30|0.0062086
10:27:31|0.0062145
10:27:32|0.0062092
10:27:33|0.00621
10:27:34|0.00621
10:27:35|0.0062079
10:27:36|0.0062029
10:27:37|0.0062024
10:27:38|0.0062
10:27:39|0.0061988
10:27:40|0.0061973
10:27:41|0.0061988
10:27:43|0.0061964
10:27:43|0.0061964
10:27:44|0.0061964
10:27:45|0.0061964
10:27:46|0.0061964
10:27:47|0.0061964
10:27:49|0.006197
10:27:50|0.006197
10:27:51|0.0061938
10:27:52|0.0061933
10:27:52|0.0061938
10:27:54|0.0061929
10:27:56|0.0061938
10:27:57|0.0061927
10:27:58|0.0061925
10:27:58|0.00619
10:27:59|0.00619
10:28:01|0.00619
10:28:02|0.00619
10:28:03|0.00619
10:28:03|0.0061829
10:28:05|0.0061867
10:28:05|0.0061867
10:28:07|0.006185
10:28:08|0.006185
10:28:08|0.0061807
10:28:10|0.0061807
10:28:11|0.0061729
10:28:12|0.0061791
10:28:13|0.00617
10:28:13|0.00617
10:28:15|0.0061652
10:28:16|0.0061594
10:28:17|0.0061692
10:28:18|0.006168
10:28:19|0.006159
10:28:20|0.0061632
10:28:21|0.0061632
10:28:22|0.006157
10:28:23|0.0061545
10:28:24|0.0061546
10:28:25|0.0061596
10:28:26|0.0061595
10:28:27|0.00616
10:28:28|0.0061563
10:28:29|0.0061558
10:28:30|0.0061575
10:28:31|0.0061575
10:28:32|0.00616
10:28:33|0.0061583
10:28:34|0.0061563
10:28:35|0.0061572
10:28:36|0.0061611
10:28:37|0.0061649
10:28:38|0.006162
10:28:39|0.00616
10:28:40|0.00616
10:28:41|0.0061611
10:28:42|0.006161
10:28:43|0.0061622
10:28:44|0.0061627
10:28:45|0.00616
10:28:47|0.0061579
10:28:48|0.006167
10:28:49|0.0061592
10:28:50|0.0061704
10:28:51|0.0061659
10:28:51|0.0061643
10:28:52|0.0061645
10:28:54|0.0061694
10:28:55|0.0061625
10:28:56|0.0061625
10:28:57|0.0061679
10:28:59|0.0061679
10:29:00|0.0061702
10:29:01|0.0061661
10:29:02|0.0061695
10:29:02|0.0061696
10:29:04|0.0061679
10:29:05|0.0061679
10:29:05|0.0061704
10:29:06|0.0061704
10:29:08|0.0061704
10:29:09|0.0061994
10:29:10|0.0061924
10:29:12|0.0061825
10:29:13|0.0061816
10:29:14|0.0061888
10:29:14|0.0061888
10:29:15|0.0061915
10:29:16|0.0061825
10:29:17|0.0061824
10:29:19|0.0061754
10:29:20|0.0061745
10:29:21|0.0061729
10:29:22|0.0062
10:29:23|0.0062019
10:29:24|0.0062007
10:29:25|0.0061965
10:29:26|0.0061965
10:29:27|0.0061965
10:29:29|0.0061934
10:29:29|0.0061918
10:29:30|0.0062097
10:29:31|0.0062083
10:29:33|0.0062001
10:29:34|0.0062001
10:29:35|0.0062119
10:29:36|0.0062207
10:29:37|0.0062144
10:29:38|0.0062144
10:29:39|0.0062144
10:29:40|0.0062195
10:29:42|0.0062195
10:29:43|0.00623
10:29:43|0.0062259
10:29:45|0.0062251
10:29:45|0.006221
10:29:46|0.0062164
10:29:48|0.0062186
10:29:49|0.0062044
10:29:50|0.0062088
10:29:51|0.006216
10:29:52|0.006216
10:29:53|0.0062281
10:29:54|0.0062199
10:29:55|0.0062202
10:29:57|0.0062281
10:29:58|0.0062337
10:29:59|0.0062337
10:30:00|0.0062291
10:30:01|0.0062281
10:30:02|0.0062295
10:30:03|0.0062285
10:30:04|0.0062351
10:30:05|0.0062304
10:30:06|0.006231
10:30:06|0.0062291
10:30:07|0.0062325
10:30:08|0.0062358
10:30:10|0.0062358
10:30:10|0.00624
10:30:12|0.0062319
10:30:13|0.0062369
10:30:14|0.0062354
10:30:15|0.0062388
10:30:16|0.00624
10:30:17|0.0062437
10:30:18|0.0062429
10:30:19|0.0062386
10:30:20|0.0062434
10:30:21|0.0062437
10:30:22|0.0062437
10:30:23|0.0062431
10:30:24|0.0062507
10:30:25|0.0062431
10:30:26|0.0062428
10:30:27|0.0062431
10:30:28|0.0062431
10:30:29|0.0062437
10:30:30|0.00623
10:30:31|0.0062282
10:30:32|0.0062167
10:30:33|0.0062152
10:30:34|0.0062087
10:30:35|0.0062062
10:30:36|0.0061986
10:30:37|0.0062063
10:30:38|0.0062197
10:30:39|0.0062064
10:30:40|0.0062166
10:30:41|0.0062114
10:30:42|0.0062109
10:30:43|0.0062152
10:30:44|0.0062162
10:30:45|0.0062118
10:30:46|0.0062121
10:30:47|0.0062072
10:30:48|0.0062062
10:30:50|0.0062072
10:30:51|0.0062018
10:30:52|0.0061872
10:30:53|0.0061885
10:30:54|0.00619
10:30:56|0.0061811
10:30:57|0.0061881
10:30:57|0.0061874
10:30:58|0.0061811
10:30:59|0.0061811
10:31:00|0.0061811
10:31:01|0.006184
10:31:03|0.0061871
10:31:03|0.0061871
10:31:04|0.0061832
10:31:05|0.0061828
10:31:07|0.0061811
10:31:07|0.0061811
10:31:09|0.0061811
10:31:09|0.006181
10:31:10|0.0061776
10:31:12|0.00618
10:31:13|0.00618
10:31:14|0.0061793
10:31:15|0.0061774
10:31:15|0.0061774
10:31:17|0.0061742
10:31:18|0.0061742
10:31:18|0.0061775
10:31:20|0.0061901
10:31:20|0.006176
10:31:22|0.0061763
10:31:23|0.0061793
10:31:24|0.00618
10:31:24|0.00618
10:31:26|0.0061874
10:31:27|0.0061953
10:31:27|0.0061953
10:31:28|0.0061955
10:31:29|0.0061924
10:31:31|0.0061865
10:31:32|0.006185
10:31:33|0.0061852
10:31:34|0.0062103
10:31:35|0.0061872
10:31:36|0.0062063
10:31:37|0.0062104
10:31:38|0.0062031
10:31:39|0.006211
10:31:40|0.0062076
10:31:41|0.0062076
10:31:42|0.0062042
10:31:43|0.0062076
10:31:44|0.0062076
10:31:45|0.0062162
10:31:46|0.0062214
10:31:47|0.00623
10:31:48|0.0062351
10:31:49|0.0062311
10:31:50|0.0062322
10:31:51|0.0062263
10:31:52|0.0062263
10:31:53|0.0062307
10:31:54|0.0062307
10:31:55|0.0062308
10:31:57|0.00625
10:31:58|0.00625
10:31:58|0.0062499
10:32:00|0.0062519
10:32:01|0.0062543
10:32:02|0.006261
10:32:02|0.0062459
10:32:04|0.0062458
10:32:04|0.0062479
10:32:06|0.0062523
10:32:07|0.0062573
10:32:08|0.0062629
10:32:09|0.0062636
10:32:10|0.0062636
10:32:11|0.006255
10:32:12|0.0062616
10:32:13|0.0062527
10:32:14|0.0062507
10:32:16|0.006258
10:32:17|0.0062595
10:32:17|0.006261
10:32:18|0.0062596
10:32:19|0.0062639
10:32:20|0.0062593
10:32:21|0.0062617
10:32:22|0.0062595
10:32:23|0.0062592
10:32:24|0.0062567
10:32:26|0.0062565
10:32:26|0.0062587
10:32:27|0.0062444
10:32:29|0.0062469
10:32:30|0.006255
10:32:31|0.0062546
10:32:32|0.0062521
10:32:33|0.0062556
10:32:34|0.0062507
10:32:35|0.0062479
10:32:36|0.0062479
10:32:38|0.0062462
10:32:38|0.006245
10:32:40|0.006234
10:32:42|0.0062349
10:32:43|0.0062274
10:32:43|0.0062326
10:32:45|0.0062326
10:32:45|0.0062366
10:32:47|0.0062363
10:32:48|0.0062363
10:32:49|0.0062387
10:32:50|0.0062435
10:32:51|0.0062384
10:32:52|0.006235
10:32:53|0.0062319
10:32:55|0.0062317
10:32:56|0.0062352
10:32:56|0.006231
10:32:58|0.0062312
10:32:59|0.006249
10:33:00|0.006249
10:33:01|0.0062485
10:33:02|0.0062474
10:33:03|0.0062497
10:33:05|0.00625
10:33:06|0.006249
10:33:07|0.0062418
10:33:09|0.0062422
10:33:12|0.0062525
10:33:13|0.0062692
10:33:14|0.0062748
10:33:15|0.0062911
10:33:16|0.0062917
10:33:17|0.006289
10:33:18|0.0062906
10:33:19|0.0062957
10:33:20|0.0062856
10:33:21|0.0062881
10:33:22|0.0062782
10:33:24|0.0062749
10:33:24|0.0062734
10:33:25|0.0062909
10:33:26|0.0062911
10:33:27|0.0062895
10:33:29|0.0062901
10:33:29|0.0062877
10:33:30|0.0062877
10:33:31|0.0063
10:33:33|0.0062933
10:33:34|0.0063016
10:33:35|0.0062939
10:33:36|0.0063169
10:33:37|0.00631
10:33:38|0.0063135
10:33:39|0.0063299
10:33:40|0.0063349
10:33:41|0.0063434
10:33:42|0.0063456
10:33:43|0.0063427
10:33:44|0.0063284
10:33:45|0.0063365
10:33:46|0.0063492
10:33:47|0.0063383
10:33:48|0.0063414
10:33:49|0.0063299
10:33:50|0.0063329
10:33:51|0.006338
10:33:53|0.0063322
10:33:54|0.0063345
10:33:54|0.0063385
10:33:56|0.0063385
10:33:56|0.0063648
10:33:57|0.0063575
10:33:59|0.0063526
10:34:00|0.0063403
10:34:01|0.0063443
10:34:02|0.0063516
10:34:02|0.0063512
10:34:04|0.0063489
10:34:05|0.0063441
10:34:06|0.0063558
10:34:07|0.0063557
10:34:08|0.0063551
10:34:09|0.0063451
10:34:10|0.0063409
10:34:11|0.0063343
10:34:12|0.0063242
10:34:13|0.006325
10:34:15|0.0063307
10:34:15|0.0063305
10:34:17|0.0063307
10:34:18|0.0063278
10:34:18|0.006332
10:34:19|0.0063467
10:34:20|0.0063347
10:34:21|0.0063384
10:34:22|0.0063383
10:34:24|0.0063327
10:34:24|0.0063403
10:34:26|0.0063498
10:34:27|0.0063339
10:34:28|0.0063386
10:34:29|0.0063395
10:34:30|0.0063371
10:34:31|0.0063371
10:34:32|0.0063375
10:34:33|0.0063402
10:34:34|0.0063402
10:34:35|0.0063359
10:34:36|0.006333
10:34:37|0.0063366
10:34:38|0.0063363
10:34:39|0.0063402
10:34:40|0.0063402
10:34:41|0.0063339
10:34:42|0.0063394
10:34:43|0.0063339
10:34:44|0.0063408
10:34:45|0.0063402
10:34:46|0.006341
10:34:47|0.0063402
10:34:50|0.0063402
10:34:50|0.0063384
10:34:51|0.0063384
10:34:53|0.0063372
10:34:54|0.0063338
10:34:56|0.0063335
10:34:56|0.0063327
10:34:57|0.0063327
10:34:59|0.0063327
10:35:00|0.0063334
10:35:01|0.0063354
10:35:02|0.0063206
10:35:03|0.0063217
10:35:05|0.0063189
10:35:06|0.006313
10:35:07|0.0063096
10:35:08|0.0063032
10:35:09|0.0063
10:35:10|0.0063011
10:35:10|0.0063005
10:35:11|0.0063016
10:35:13|0.0063032
10:35:14|0.0062982
10:35:15|0.006298
10:35:16|0.006298
10:35:18|0.00629
10:35:18|0.00629
10:35:19|0.0062898
10:35:20|0.0062955
10:35:21|0.0062955
10:35:22|0.0062935
10:35:24|0.0062904
10:35:25|0.0062879
10:35:27|0.0062873
10:35:28|0.0062839
10:35:29|0.0062904
10:35:30|0.0062937
10:35:31|0.0062957
10:35:32|0.0062906
10:35:33|0.0062949
10:35:34|0.0062953
10:35:35|0.0062989
10:35:36|0.0062937
10:35:37|0.0062937
10:35:38|0.0062909
10:35:39|0.0062839
10:35:41|0.006284
10:35:41|0.00628
10:35:42|0.0062836
10:35:44|0.006295
10:35:46|0.0063073
10:35:47|0.0063078
10:35:48|0.0063078
10:35:48|0.0063052
10:35:49|0.0063052
10:35:50|0.0063009
10:35:52|0.0062953
10:35:52|0.0063006
10:35:53|0.0062988
10:35:55|0.0063074
10:35:55|0.0063094
10:35:56|0.0063121
10:35:57|0.0063052
10:35:59|0.0063
10:36:00|0.0062901
10:36:02|0.0062987
10:36:04|0.0063085
10:36:05|0.0062988
10:36:06|0.006309
10:36:07|0.0063057
10:36:08|0.0063016
10:36:09|0.0063039
10:36:10|0.0063003
10:36:11|0.0063014
10:36:13|0.0062982
10:36:14|0.0062982
10:36:15|0.0062982
10:36:16|0.0062981
10:36:17|0.0062977
10:36:19|0.0062973
10:36:20|0.0063016
10:36:21|0.0063016
10:36:22|0.0063016
10:36:24|0.0063016
10:36:25|0.0063017
10:36:26|0.0063016
10:36:26|0.0063021
10:36:28|0.0063023
10:36:29|0.0062982
10:36:30|0.0062982
10:36:31|0.0063049
10:36:32|0.0063066
10:36:33|0.0063206
10:36:34|0.0063206
10:36:36|0.0063171
10:36:36|0.0063158
10:36:37|0.0063117
10:36:39|0.0063066
10:36:40|0.0063131
10:36:41|0.0063131
10:36:42|0.0063124
10:36:43|0.0063163
10:36:44|0.0063066
10:36:45|0.0063159
10:36:46|0.0063058
10:36:47|0.0063055
10:36:48|0.0063203
10:36:49|0.0063019
10:36:50|0.0063083
10:36:51|0.0062982
10:36:53|0.0062991
10:36:53|0.0062991
10:36:55|0.0062998
10:36:55|0.0062946
10:36:57|0.0062986
10:36:57|0.0062986
10:36:58|0.006304
10:37:00|0.0063091
10:37:01|0.0063115
10:37:03|0.0063166
10:37:04|0.0063043
10:37:06|0.0063016
10:37:07|0.0063068
10:37:09|0.0063037
10:37:11|0.0063068
10:37:13|0.0063073
10:37:13|0.0063017
10:37:15|0.0063044
10:37:15|0.0063027
10:37:16|0.0063027
10:37:18|0.0063023
10:37:18|0.0063049
10:37:20|0.0063016
10:37:21|0.0063016
10:37:23|0.0063016
10:37:24|0.0063017
10:37:24|0.0062995
10:37:26|0.0062995
10:37:27|0.0063
10:37:29|0.0062953
10:37:30|0.0062942
10:37:31|0.0062876
10:37:32|0.0062842
10:37:33|0.0062842
10:37:33|0.00628
10:37:35|0.0062762
10:37:36|0.006276
10:37:37|0.0062744
10:37:38|0.0062744
10:37:39|0.0062701
10:37:40|0.0062746
10:37:41|0.00627
10:37:41|0.0062633
10:37:43|0.0062633
10:37:44|0.0062621
10:37:46|0.0062617
10:37:47|0.0062558
10:37:50|0.006252
10:37:52|0.0062518
10:37:53|0.0062441
10:37:54|0.0062534
10:37:55|0.0062418
10:37:56|0.0062493
10:37:57|0.0062493
10:37:58|0.0062494
10:37:59|0.0062416
10:38:02|0.0062496
10:38:04|0.0062542
10:38:04|0.006257
10:38:06|0.0062566
10:38:07|0.0062659
10:38:08|0.0062589
10:38:09|0.0062604
10:38:10|0.0062559
10:38:11|0.006245
10:38:12|0.0062418
10:38:13|0.0062386
10:38:13|0.0062366
10:38:14|0.006237
10:38:16|0.006238
10:38:17|0.0062356
10:38:19|0.0062449
10:38:19|0.0062353
10:38:20|0.0062353
10:38:22|0.0062304
10:38:23|0.0062357
10:38:25|0.0062291
10:38:25|0.0062288
10:38:27|0.0062222
10:38:27|0.0062192
10:38:28|0.0062095
10:38:29|0.0062238
10:38:30|0.0062237
10:38:32|0.0062237
10:38:32|0.0062238
10:38:34|0.0062289
10:38:35|0.0062328
10:38:36|0.0062328
10:38:40|0.0062314
10:38:41|0.0062103
10:38:42|0.0062121
10:38:43|0.0062064
10:38:44|0.0062035
10:38:45|0.0062135
10:38:46|0.0062134
10:38:47|0.0062147
10:38:48|0.0062147
10:38:49|0.0062078
10:38:50|0.0062101
10:38:51|0.0062133
10:38:52|0.0062133
10:38:53|0.0062133
10:38:54|0.0062133
10:38:55|0.0062103
10:38:57|0.006221
10:38:58|0.0062132
10:38:59|0.0062138
10:39:00|0.0062171
10:39:03|0.0062101
10:39:03|0.0062102
10:39:05|0.0062133
10:39:06|0.0062238
10:39:07|0.0062231
10:39:09|0.006237
10:39:11|0.006249
10:39:12|0.0062467
10:39:13|0.0062484
10:39:14|0.0062472
10:39:16|0.0062396
10:39:16|0.0062463
10:39:18|0.0062407
10:39:20|0.006239
10:39:21|0.0062428
10:39:21|0.0062312
10:39:22|0.0062312
10:39:24|0.0062299
10:39:25|0.0062299
10:39:26|0.0062362
10:39:27|0.006239
10:39:28|0.0062389
10:39:28|0.0062407
10:39:31|0.0062355
10:39:31|0.0062406
10:39:33|0.006236
10:39:33|0.0062362
10:39:35|0.0062406
10:39:36|0.0062359
10:39:37|0.0062378
10:39:38|0.0062359
10:39:39|0.0062359
10:39:40|0.0062404
10:39:42|0.006244
10:39:42|0.006248
10:39:43|0.006237
10:39:44|0.006237
10:39:45|0.006237
10:39:48|0.0062299
10:39:48|0.0062288
10:39:50|0.0062332
10:39:50|0.0062348
10:39:51|0.0062299
10:39:54|0.0062289
10:39:55|0.0062289
10:39:55|0.0062325
10:39:56|0.0062325
10:39:58|0.0062311
10:40:00|0.0062322
10:40:01|0.0062325
10:40:03|0.0062306
10:40:03|0.0062357
10:40:06|0.0062452
10:40:07|0.0062447
10:40:08|0.0062447
10:40:09|0.0062453
10:40:10|0.0062453
10:40:12|0.0062416
10:40:13|0.0062425
10:40:14|0.0062444
10:40:16|0.0062418
10:40:17|0.00624
10:40:18|0.0062414
10:40:19|0.0062414
10:40:20|0.0062426
10:40:21|0.0062453
10:40:22|0.0062516
10:40:23|0.0062557
10:40:24|0.006254
10:40:25|0.006254
10:40:26|0.006254
10:40:27|0.0062507
10:40:30|0.0062353
10:40:31|0.006238
10:40:32|0.0062401
10:40:34|0.0062437
10:40:36|0.0062437
10:40:37|0.0062401
10:40:38|0.0062435
10:40:39|0.0062435
10:40:40|0.0062401
10:40:40|0.0062401
10:40:43|0.0062389
10:40:44|0.0062377
10:40:45|0.0062385
10:40:45|0.0062342
10:40:46|0.0062251
10:40:48|0.0062302
10:40:49|0.006225
10:40:50|0.0062298
10:40:51|0.0062208
10:40:52|0.0062201
10:40:53|0.0062234
10:40:54|0.0062231
10:40:56|0.0062231
10:40:57|0.0062283
10:40:57|0.0062283
10:40:59|0.006226
10:41:00|0.0062293
10:41:01|0.0062303
10:41:02|0.0062303
10:41:03|0.006234
10:41:05|0.006226
10:41:06|0.006223
10:41:07|0.0062187
10:41:08|0.0062244
10:41:09|0.0062205
10:41:12|0.0062203
10:41:13|0.0062122
10:41:14|0.0062122
10:41:15|0.0062179
10:41:17|0.0062136
10:41:19|0.006213
10:41:21|0.0062115
10:41:22|0.0062147
10:41:22|0.0062147
10:41:23|0.0062115
10:41:26|0.0062101
10:41:27|0.0062101
10:41:29|0.0062135
10:41:30|0.0062176
10:41:30|0.0062137
10:41:31|0.0062163
10:41:33|0.0062187
10:41:34|0.0062215
10:41:34|0.0062184
10:41:36|0.006215
10:41:37|0.0062176
10:41:38|0.0062114
10:41:39|0.0062101
10:41:40|0.0062078
10:41:41|0.0062101
10:41:44|0.0062127
10:41:44|0.0062139
10:41:46|0.0062139
10:41:47|0.0062234
10:41:48|0.0062215
10:41:48|0.0062196
10:41:50|0.0062128
10:41:50|0.0062128
10:41:51|0.0062119
10:41:53|0.0062163
10:41:53|0.0062197
10:41:54|0.0062219
10:41:55|0.0062134
10:41:57|0.0062133
10:41:59|0.0062159
10:41:59|0.0062169
10:42:01|0.0062169
10:42:01|0.0062169
10:42:02|0.0062159
10:42:03|0.0062138
10:42:05|0.0062117
10:42:06|0.006206
10:42:07|0.0062073
10:42:09|0.0062059
10:42:10|0.0062038
10:42:12|0.0062059
10:42:13|0.0062098
10:42:14|0.0062005
10:42:14|0.0062005
10:42:15|0.0062051
10:42:16|0.0062051
10:42:17|0.0062
10:42:22|0.0062
10:42:22|0.0062
10:42:24|0.0062027
10:42:25|0.0062005
10:42:26|0.0062
10:42:26|0.0062
10:42:28|0.006199
10:42:30|0.0061968
10:42:30|0.006199
10:42:33|0.0061983
10:42:34|0.0062
10:42:35|0.0062
10:42:36|0.0061986
10:42:36|0.0062005
10:42:37|0.0062006
10:42:39|0.0062006
10:42:40|0.0061989
10:42:41|0.0062
10:42:43|0.0061958
10:42:43|0.0061982
10:42:44|0.0061885
10:42:47|0.0061867
10:42:49|0.0061844
10:42:50|0.0061839
10:42:51|0.0061839
10:42:52|0.0061783
10:42:53|0.0061759
10:42:54|0.0061711
10:42:55|0.0061739
10:42:56|0.0061739
10:42:56|0.0061739
10:42:57|0.0061771
10:42:58|0.0061739
10:43:00|0.0061866
10:43:00|0.0061834
10:43:02|0.0061751
10:43:03|0.0061867
10:43:04|0.0061872
10:43:05|0.0061905
10:43:06|0.0061957
10:43:07|0.0061904
10:43:09|0.0061847
10:43:09|0.0062
10:43:11|0.0062003
10:43:12|0.0061969
10:43:12|0.0061985
10:43:13|0.0062043
10:43:14|0.0062046
10:43:16|0.0061962
10:43:17|0.0062
10:43:18|0.0061962
10:43:18|0.0061984
10:43:19|0.0062059
10:43:20|0.0062084
10:43:21|0.0062144
10:43:23|0.0062112
10:43:23|0.0062059
10:43:25|0.0062
10:43:26|0.0062
10:43:27|0.0062067
10:43:28|0.0062094
10:43:29|0.0062094
10:43:30|0.0062059
10:43:31|0.0062059
10:43:32|0.0062062
10:43:35|0.0062022
10:43:36|0.0061986
10:43:38|0.006204
10:43:38|0.0062062
10:43:39|0.0061985
10:43:41|0.0061985
10:43:41|0.006203
10:43:42|0.0062061
10:43:44|0.0062062
10:43:45|0.0062169
10:43:45|0.0062079
10:43:46|0.0062102
10:43:47|0.0062129
10:43:49|0.0062064
10:43:49|0.0062095
10:43:50|0.00622
10:43:52|0.0062181
10:43:52|0.0062194
10:43:53|0.0062233
10:43:54|0.0062181
10:43:56|0.0062194
10:43:56|0.0062145
10:43:57|0.0062145
10:43:58|0.0062134
10:44:00|0.0062143
10:44:00|0.0062101
10:44:02|0.0062119
10:44:03|0.0062118
10:44:05|0.0062134
10:44:06|0.0062155
10:44:07|0.0062155
10:44:08|0.0062155
10:44:09|0.0062135
10:44:10|0.0062154
10:44:12|0.0062183
10:44:12|0.0062183
10:44:13|0.0062167
10:44:15|0.0062236
10:44:15|0.006228
10:44:16|0.0062173
10:44:17|0.0062209
10:44:19|0.0062181
10:44:20|0.0062181
10:44:20|0.0062181
10:44:21|0.0062181
10:44:23|0.0062223
10:44:24|0.0062173
10:44:25|0.0062173
10:44:26|0.006231
10:44:27|0.0062357
10:44:28|0.0062357
10:44:29|0.006231
10:44:30|0.0062353
10:44:31|0.0062452
10:44:32|0.0062406
10:44:33|0.0062406
10:44:34|0.0062406
10:44:35|0.0062351
10:44:36|0.0062303
10:44:37|0.0062303
10:44:38|0.0062332
10:44:40|0.006235
10:44:40|0.0062405
10:44:42|0.0062405
10:44:42|0.006234
10:44:43|0.006234
10:44:44|0.0062377
10:44:45|0.0062377
10:44:47|0.0062346
10:44:48|0.0062406
10:44:48|0.0062416
10:44:49|0.0062464
10:44:50|0.0062422
10:44:51|0.0062416
10:44:53|0.0062416
10:44:53|0.0062416
10:44:54|0.0062425
10:44:56|0.0062558
10:44:57|0.00625
10:44:58|0.0062532
10:44:59|0.0062499
10:45:00|0.0062499
10:45:01|0.0062513
10:45:02|0.0062488
10:45:03|0.0062488
10:45:05|0.0062488
10:45:06|0.0062463
10:45:07|0.0062426
10:45:09|0.0062303
10:45:10|0.0062301
10:45:12|0.0062339
10:45:13|0.0062351
10:45:14|0.0062332
10:45:16|0.0062338
10:45:17|0.0062326
10:45:19|0.0062351
10:45:19|0.0062305
10:45:20|0.0062322
10:45:21|0.0062351
10:45:22|0.0062358
10:45:24|0.0062383
10:45:25|0.0062331
10:45:26|0.0062339
10:45:28|0.0062463
10:45:28|0.00626
10:45:30|0.006265
10:45:31|0.006268
10:45:31|0.0062814
10:45:33|0.0062755
10:45:34|0.0062813
10:45:35|0.006284
10:45:37|0.0062811
10:45:38|0.0062851
10:45:39|0.00627
10:45:40|0.0062736
10:45:42|0.0062682
10:45:42|0.0062688
10:45:43|0.0062595
10:45:45|0.0062615
10:45:45|0.0062688
10:45:48|0.00627
10:45:49|0.0062748
10:45:50|0.0062707
10:45:51|0.0062701
10:45:52|0.0062737
10:45:53|0.0062784
10:45:54|0.0062784
10:45:56|0.0062711
10:45:57|0.0062711
10:45:58|0.0062778
10:45:59|0.0062764
10:46:01|0.0062527
10:46:01|0.0062615
10:46:03|0.0062658
10:46:03|0.0062658
10:46:04|0.0062364
10:46:05|0.0062364
10:46:07|0.0062338
10:46:08|0.006242
10:46:10|0.0062519
10:46:11|0.0062476
10:46:12|0.0062442
10:46:14|0.0062511
10:46:15|0.0062464
10:46:17|0.0062467
10:46:17|0.0062435
10:46:19|0.0062435
10:46:20|0.0062435
10:46:21|0.0062435
10:46:23|0.0062466
10:46:24|0.006244
10:46:25|0.0062458
10:46:26|0.0062434
10:46:27|0.0062467
10:46:28|0.0062439
10:46:29|0.0062457
10:46:31|0.0062451
10:46:32|0.0062453
10:46:32|0.006244
10:46:34|0.006245
10:46:35|0.0062467
10:46:35|0.0062453
10:46:36|0.0062435
10:46:37|0.0062367
10:46:38|0.0062411
10:46:39|0.0062411
10:46:40|0.0062411
10:46:41|0.0062394
10:46:42|0.0062357
10:46:44|0.0062336
10:46:45|0.0062249
10:46:46|0.0062315
10:46:47|0.0062249
10:46:48|0.0062215
10:46:50|0.0062271
10:46:50|0.0062271
10:46:51|0.0062293
10:46:53|0.0062155
10:46:54|0.0062169
10:46:55|0.0062109
10:46:56|0.00621
10:46:58|0.0062143
10:46:59|0.0062132
10:47:00|0.0062132
10:47:01|0.0062133
10:47:02|0.0062106
10:47:04|0.0062169
10:47:05|0.0062143
10:47:06|0.0062143
10:47:07|0.0062132
10:47:08|0.0062132
10:47:09|0.00621
10:47:10|0.0062126
10:47:12|0.00621
10:47:12|0.0062094
10:47:14|0.0062092
10:47:15|0.0062092
10:47:16|0.0062099
10:47:18|0.0062079
10:47:21|0.0062037
10:47:23|0.0062037
10:47:24|0.0062022
10:47:26|0.0062037
10:47:28|0.0062
10:47:28|0.0062
10:47:29|0.0062
10:47:30|0.0062007
10:47:31|0.0062007
10:47:32|0.0062007
10:47:34|0.0062014
10:47:36|0.0062014
10:47:36|0.0062009
10:47:38|0.0062
10:47:39|0.0062
10:47:40|0.0062
10:47:41|0.0061964
10:47:43|0.0062014
10:47:44|0.0062014
10:47:44|0.0062022
10:47:46|0.0061971
10:47:48|0.0061961
10:47:48|0.0061961
10:47:50|0.0061961
10:47:50|0.0062001
10:47:51|0.0061964
10:47:52|0.0061961
10:47:53|0.0061961
10:47:54|0.00619
10:47:56|0.0061952
10:47:57|0.0061959
10:47:57|0.0061915
10:47:59|0.0061958
10:48:00|0.006196
10:48:01|0.0061958
10:48:01|0.0061961
10:48:03|0.0061952
10:48:04|0.0061961
10:48:07|0.00619
10:48:08|0.00619
10:48:08|0.0061885
10:48:09|0.0061885
10:48:13|0.0061874
10:48:14|0.0061824
10:48:15|0.0061824
10:48:16|0.0061824
10:48:18|0.00619
10:48:19|0.0061793
10:48:20|0.0061836
10:48:21|0.0061836
10:48:23|0.0061812
10:48:24|0.006175
10:48:25|0.0061835
10:48:26|0.0061794
10:48:27|0.0061819
10:48:27|0.0061787
10:48:29|0.0061787
10:48:30|0.0061824
10:48:31|0.006175
10:48:33|0.0061787
10:48:34|0.0061787
10:48:34|0.0061787
10:48:35|0.0061787
10:48:36|0.0061752
10:48:38|0.0061778
10:48:39|0.006171
10:48:40|0.0061721
10:48:41|0.0061679
10:48:43|0.0061749
10:48:44|0.0061722
10:48:44|0.0061662
10:48:45|0.0061718
10:48:46|0.0061681
10:48:47|0.0061678
10:48:49|0.0061678
10:48:50|0.0061602
10:48:51|0.006168
10:48:51|0.006168
10:48:52|0.006168
10:48:53|0.0061667
10:48:54|0.0061681
10:48:56|0.0061708
10:48:57|0.0061725
10:48:58|0.0061728
10:48:59|0.0061728
10:49:00|0.0061693
10:49:02|0.0061751
10:49:03|0.0061731
10:49:04|0.0061883
10:49:04|0.0061885
10:49:06|0.0061885
10:49:07|0.00619
10:49:08|0.0062072
10:49:09|0.006201
10:49:10|0.0062012
10:49:11|0.0062018
10:49:12|0.0062018
10:49:13|0.00621
10:49:14|0.0062067
10:49:15|0.0062067
10:49:16|0.00621
10:49:17|0.00621
10:49:18|0.00621
10:49:19|0.00621
10:49:20|0.0062198
10:49:21|0.0062198
10:49:22|0.0062092
10:49:24|0.0062099
10:49:27|0.0062043
10:49:27|0.0062043
10:49:29|0.0062043
10:49:29|0.0062043
10:49:31|0.0062063
10:49:31|0.0062096
10:49:32|0.0062026
10:49:34|0.0062043
10:49:35|0.0062043
10:49:36|0.0062043
10:49:37|0.0062043
10:49:38|0.0062043
10:49:39|0.0062043
10:49:41|0.0062047
10:49:41|0.0062043
10:49:43|0.0062043
10:49:43|0.0062033
10:49:45|0.0062033
10:49:46|0.0062096
10:49:47|0.0062046
10:49:48|0.0062051
10:49:49|0.0062101
10:49:50|0.0062098
10:49:51|0.0062053
10:49:52|0.0062041
10:49:53|0.0062009
10:49:55|0.0061966
10:49:55|0.0062009
10:49:56|0.0061972
10:49:57|0.0061972
10:49:58|0.0061986
10:49:59|0.0061871
10:50:01|0.0061855
10:50:01|0.0061815
10:50:02|0.0061786
10:50:03|0.0061786
10:50:04|0.0061786
10:50:06|0.0061786
10:50:06|0.0061855
10:50:09|0.0061817
10:50:10|0.0061817
10:50:11|0.0061816
10:50:12|0.0061805
10:50:15|0.0061812
10:50:16|0.0061914
10:50:17|0.0061958
10:50:18|0.006188
10:50:19|0.0061875
10:50:20|0.0061875
10:50:21|0.0061837
10:50:22|0.0061767
10:50:23|0.0061783
10:50:24|0.006175
10:50:25|0.0061775
10:50:26|0.0061775
10:50:27|0.0061831
10:50:28|0.0061831
10:50:29|0.0061831
10:50:30|0.0061831
10:50:31|0.0061831
10:50:32|0.0061831
10:50:33|0.0061752
10:50:34|0.0061793
10:50:35|0.0061875
10:50:36|0.0061914
10:50:38|0.0061956
10:50:38|0.0061866
10:50:39|0.0061866
10:50:40|0.0061924
10:50:42|0.006192
10:50:42|0.006192
10:50:44|0.0061953
10:50:45|0.0061956
10:50:45|0.0061956
10:50:46|0.0061963
10:50:47|0.0061949
10:50:48|0.0061978
10:50:50|0.0061978
10:50:51|0.0062
10:50:52|0.0062066
10:50:53|0.0062066
10:50:55|0.0062066
10:50:56|0.0062066
10:50:57|0.0062066
10:50:58|0.0062066
10:50:59|0.0062005
10:51:01|0.0062005
10:51:01|0.0061959
10:51:02|0.0062034
10:51:03|0.0062036
10:51:04|0.0062
10:51:05|0.0062
10:51:06|0.0062
10:51:07|0.0062
10:51:09|0.0062
10:51:10|0.0061995
10:51:11|0.0062
10:51:12|0.0062
10:51:14|0.0062025
10:51:15|0.0062
10:51:16|0.0062
10:51:17|0.0061955
10:51:18|0.0061956
10:51:18|0.0061956
10:51:19|0.0061954
10:51:21|0.0061954
10:51:22|0.0061954
10:51:22|0.0061954
10:51:24|0.0061954
10:51:25|0.0062005
10:51:26|0.0062005
10:51:28|0.0062005
10:51:28|0.0061964
10:51:29|0.0061955
10:51:30|0.0061955
10:51:32|0.0061956
10:51:32|0.0061982
10:51:34|0.0061964
10:51:34|0.0061964
10:51:35|0.0062036
10:51:36|0.0062038
10:51:37|0.0061975
10:51:38|0.0062038
10:51:39|0.0062039
10:51:40|0.0062038
10:51:41|0.0061979
10:51:42|0.0061979
10:51:43|0.0061979
10:51:44|0.0062004
10:51:45|0.0062054
10:51:46|0.0062002
10:51:47|0.0062026
10:51:48|0.006206
10:51:49|0.0061971
10:51:50|0.0062066
10:51:51|0.0062066
10:51:52|0.0062066
10:51:53|0.0062002
10:51:54|0.0062066
10:51:56|0.0061998
10:51:56|0.0061998
10:51:57|0.0062025
10:51:58|0.0062
10:51:59|0.0062
10:52:01|0.0062002
10:52:01|0.0062
10:52:02|0.0061987
10:52:03|0.0061989
10:52:04|0.0061989
10:52:06|0.0061989
10:52:07|0.0061955
10:52:07|0.0061979
10:52:08|0.0062025
10:52:09|0.0062025
10:52:11|0.0062025
10:52:12|0.0061993
10:52:13|0.0061993
10:52:14|0.0062003
10:52:15|0.0062003
10:52:16|0.0062003
10:52:18|0.006199
10:52:19|0.0062004
10:52:20|0.0062004
10:52:21|0.0062005
10:52:22|0.0062005
10:52:23|0.0062005
10:52:24|0.0062005
10:52:25|0.0062005
10:52:25|0.0062005
10:52:27|0.0062005
10:52:28|0.0062014
10:52:29|0.0062005
10:52:30|0.0062024
10:52:31|0.0062003
10:52:33|0.0062006
10:52:33|0.0062025
10:52:34|0.0062025
10:52:35|0.0062025
10:52:36|0.0062025
10:52:37|0.0062025
10:52:39|0.006206
10:52:39|0.006206
10:52:40|0.006203
10:52:41|0.006203
10:52:42|0.006203
10:52:44|0.006203
10:52:44|0.006206
10:52:45|0.006204
10:52:46|0.0062066
10:52:47|0.0062078
10:52:48|0.0062083
10:52:49|0.0062048
10:52:51|0.0062048
10:52:52|0.00621
10:52:52|0.00621
10:52:53|0.0062143
10:52:54|0.0062143
10:52:55|0.0062103
10:52:56|0.0062083
10:52:57|0.0062115
10:52:58|0.006209
10:52:59|0.006209
10:53:00|0.0062143
10:53:01|0.0062143
10:53:03|0.0062143
10:53:03|0.0062143
10:53:05|0.0062143
10:53:05|0.0062059
10:53:06|0.0061932
10:53:07|0.0061953
10:53:08|0.0061996
10:53:09|0.0061995
10:53:11|0.0062069
10:53:13|0.0062067
10:53:13|0.0062085
10:53:15|0.006203
10:53:16|0.0062041
10:53:16|0.0062041
10:53:18|0.0062041
10:53:18|0.0062014
10:53:20|0.006205
10:53:21|0.006205
10:53:22|0.0062041
10:53:23|0.0062033
10:53:24|0.0061988
10:53:25|0.0061988
10:53:26|0.0061989
10:53:27|0.0061986
10:53:28|0.0061986
10:53:29|0.0062013
10:53:30|0.0061969
10:53:31|0.0061969
10:53:32|0.0061988
10:53:33|0.0061986
10:53:35|0.0062011
10:53:35|0.0061974
10:53:36|0.0062049
10:53:38|0.0062049
10:53:38|0.0062049
10:53:39|0.0062049
10:53:40|0.0062049
10:53:41|0.0062049
10:53:42|0.0062015
10:53:43|0.0062015
10:53:44|0.0062015
10:53:45|0.0061978
10:53:46|0.0061978
10:53:48|0.0062003
10:53:49|0.0062048
10:53:50|0.0062043
10:53:51|0.0062043
10:53:52|0.0062007
10:53:53|0.0061978
10:53:54|0.0061978
10:53:55|0.0061978
10:53:56|0.0061978
10:53:57|0.0061978
10:53:58|0.0062002
10:53:59|0.0061962
10:54:00|0.0061962
10:54:01|0.0061962
10:54:02|0.0061974
10:54:03|0.0061974
10:54:04|0.0061974
10:54:05|0.0061974
10:54:06|0.0061974
10:54:07|0.0061974
10:54:08|0.0061948
10:54:09|0.0061948
10:54:10|0.0061948
10:54:11|0.0061947
10:54:12|0.0061891
10:54:14|0.0061934
10:54:15|0.0061895
10:54:16|0.0061906
10:54:17|0.0061906
10:54:18|0.0061956
10:54:19|0.0061937
10:54:20|0.0061962
10:54:21|0.0061978
10:54:22|0.006205
10:54:23|0.00621
10:54:24|0.0062174
10:54:25|0.0062029
10:54:26|0.0062029
10:54:27|0.0062029
10:54:28|0.0062091
10:54:29|0.0062127
10:54:30|0.0062161
10:54:31|0.0062158
10:54:32|0.0062015
10:54:33|0.0062015
10:54:34|0.0062024
10:54:35|0.0062024
10:54:36|0.0062097
10:54:37|0.0062093
10:54:38|0.0062125
10:54:39|0.0062137
10:54:40|0.0062138
10:54:41|0.006215
10:54:42|0.0062115
10:54:44|0.0062014
10:54:45|0.0062016
10:54:46|0.0062032
10:54:47|0.0062022
10:54:48|0.0062
10:54:49|0.0062048
10:54:50|0.006206
10:54:51|0.0061997
10:54:52|0.0061979
10:54:53|0.0061976
10:54:54|0.0062008
10:54:55|0.0061962
10:54:56|0.0061999
10:54:57|0.0061999
10:54:58|0.0061999
10:55:00|0.0061999
10:55:01|0.0061999
10:55:01|0.0061895
10:55:02|0.006199
10:55:04|0.0061945
10:55:04|0.0061895
10:55:05|0.0061895
10:55:06|0.006195
10:55:07|0.0061895
10:55:08|0.0061949
10:55:09|0.0061985
10:55:11|0.0061926
10:55:12|0.0061902
10:55:14|0.0061926
10:55:15|0.0061898
10:55:15|0.0061898
10:55:17|0.0061898
10:55:18|0.0061961
10:55:19|0.0061895
10:55:20|0.0061945
10:55:21|0.0061945
10:55:22|0.0061945
10:55:23|0.0061945
10:55:24|0.0061945
10:55:25|0.0061925
10:55:26|0.0061925
10:55:27|0.0061915
10:55:28|0.0061917
10:55:29|0.006194
10:55:30|0.0061926
10:55:31|0.0061925
10:55:32|0.0061922
10:55:33|0.0061944
10:55:34|0.0061999
10:55:35|0.0062008
10:55:37|0.0062098
10:55:37|0.0062073
10:55:38|0.0062053
10:55:39|0.0062007
10:55:40|0.0061956
10:55:41|0.0062039
10:55:42|0.0062071
10:55:43|0.0062099
10:55:45|0.0062023
10:55:45|0.0062043
10:55:46|0.0061989
10:55:48|0.0061989
10:55:48|0.0061989
10:55:50|0.0062003
10:55:52|0.0062003
10:55:53|0.0062
10:55:53|0.0062
10:55:55|0.0062069
10:55:55|0.006203
10:55:57|0.0062067
10:55:58|0.0062
10:55:59|0.0062011
10:56:00|0.006201
10:56:01|0.0062029
10:56:02|0.0062078
10:56:03|0.0061992
10:56:05|0.006199
10:56:06|0.0062017
10:56:07|0.0062078
10:56:08|0.0062077
10:56:09|0.0062018
10:56:10|0.0062029
10:56:11|0.0062029
10:56:12|0.006202
10:56:13|0.0062034
10:56:15|0.0062019
10:56:15|0.0062019
10:56:16|0.0062056
10:56:18|0.0062078
10:56:18|0.006209
10:56:20|0.00621
10:56:20|0.0062099
10:56:22|0.00621
10:56:23|0.0062096
10:56:24|0.0062074
10:56:25|0.0062077
10:56:26|0.006209
10:56:27|0.00621
10:56:28|0.00621
10:56:29|0.0062112
10:56:31|0.0062115
10:56:31|0.0062125
10:56:32|0.006215
10:56:33|0.006215
10:56:34|0.006215
10:56:35|0.006215
10:56:36|0.0062074
10:56:37|0.0062099
10:56:38|0.0062099
10:56:40|0.0062156
10:56:41|0.0062156
10:56:42|0.006212
10:56:43|0.0062161
10:56:44|0.0062115
10:56:45|0.0062141
10:56:46|0.0062141
10:56:47|0.0062146
10:56:48|0.0062177
10:56:49|0.0062188
10:56:50|0.0062146
10:56:51|0.0062061
10:56:52|0.0062065
10:56:53|0.0062089
10:56:55|0.0062121
10:56:56|0.0062121
10:56:57|0.0062132
10:56:58|0.0062132
10:56:59|0.0062133
10:57:00|0.0062131
10:57:01|0.00621
10:57:02|0.00621
10:57:03|0.00621
10:57:05|0.0062045
10:57:06|0.0062045
10:57:07|0.0062033
10:57:08|0.0061967
10:57:09|0.0061926
10:57:10|0.006184
10:57:11|0.0061889
10:57:12|0.0061894
10:57:13|0.0061948
10:57:14|0.0061948
10:57:15|0.0061962
10:57:16|0.0061907
10:57:17|0.0061977
10:57:18|0.0061941
10:57:19|0.0061982
10:57:20|0.0061904
10:57:21|0.0061949
10:57:22|0.0061857
10:57:24|0.0061847
10:57:24|0.0061882
10:57:25|0.0061882
10:57:27|0.006185
10:57:27|0.006185
10:57:28|0.0061842
10:57:29|0.006184
10:57:31|0.006175
10:57:31|0.0061785
10:57:32|0.0061941
10:57:33|0.0061901
10:57:35|0.0061888
10:57:35|0.0061888
10:57:36|0.0061888
10:57:37|0.0061888
10:57:38|0.006185
10:57:39|0.006186
10:57:40|0.006186
10:57:41|0.006186
10:57:42|0.0061799
10:57:43|0.0061825
10:57:44|0.0061799
10:57:45|0.0061799
10:57:46|0.0061799
10:57:47|0.0061845
10:57:49|0.0061825
10:57:49|0.0061825
10:57:50|0.0061762
10:57:52|0.0061792
10:57:53|0.0061799
10:57:54|0.0061799
10:57:56|0.006175
10:57:56|0.0061771
10:57:57|0.00617
10:57:59|0.006175
10:58:00|0.0061749
10:58:01|0.006173
10:58:02|0.0061728
10:58:03|0.0061748
10:58:04|0.006175
10:58:05|0.006175
10:58:06|0.0061725
10:58:08|0.006166
10:58:08|0.0061708
10:58:10|0.0061724
10:58:11|0.0061724
10:58:11|0.0061724
10:58:13|0.0061724
10:58:14|0.0061724
10:58:15|0.0061724
10:58:16|0.0061724
10:58:17|0.0061721
10:58:18|0.0061671
10:58:19|0.0061671
10:58:20|0.0061719
10:58:22|0.0061701
10:58:22|0.0061606
10:58:24|0.0061694
10:58:25|0.0061672
10:58:25|0.0061698
10:58:27|0.0061698
10:58:27|0.0061698
10:58:29|0.0061698
10:58:30|0.0061698
10:58:30|0.0061691
10:58:31|0.0061671
10:58:33|0.0061679
10:58:34|0.0061679
10:58:35|0.0061692
10:58:36|0.0061724
10:58:37|0.0061759
10:58:38|0.0061696
10:58:39|0.0061679
10:58:40|0.006167
10:58:41|0.0061648
10:58:42|0.0061504
10:58:43|0.0061561
10:58:44|0.0061561
10:58:45|0.0061561
10:58:46|0.0061504
10:58:47|0.0061502
10:58:48|0.0061494
10:58:49|0.0061502
10:58:50|0.0061316
10:58:51|0.0061446
10:58:52|0.0061445
10:58:53|0.0061445
10:58:54|0.0061446
10:58:55|0.0061444
10:58:56|0.0061445
10:58:57|0.0061423
10:58:59|0.0061479
10:59:01|0.006144
10:59:01|0.0061436
10:59:03|0.0061444
10:59:03|0.0061561
10:59:04|0.0061489
10:59:06|0.00616
10:59:06|0.0061615
10:59:08|0.006156
10:59:08|0.0061616
10:59:09|0.0061613
10:59:10|0.0061503
10:59:12|0.0061503
10:59:13|0.0061599
10:59:13|0.0061587
10:59:14|0.006157
10:59:15|0.0061544
10:59:17|0.0061544
10:59:17|0.00616
10:59:19|0.0061608
10:59:19|0.0061608
10:59:20|0.0061608
10:59:21|0.006154
10:59:22|0.0061555
10:59:24|0.0061547
10:59:25|0.0061543
10:59:26|0.0061459
10:59:27|0.0061526
10:59:28|0.0061463
10:59:29|0.0061457
10:59:30|0.0061437
10:59:31|0.0061437
10:59:32|0.0061437
10:59:33|0.0061436
10:59:35|0.00614
10:59:35|0.0061437
10:59:37|0.0061437
10:59:38|0.00615
10:59:39|0.00615
10:59:40|0.00615
10:59:41|0.0061498
10:59:42|0.006149
10:59:43|0.006149
10:59:43|0.0061545
10:59:45|0.006149
10:59:46|0.00615
10:59:47|0.0061551
10:59:48|0.0061569
10:59:49|0.0061537
10:59:50|0.0061507
10:59:52|0.006149
10:59:52|0.006149
10:59:53|0.0061498
10:59:54|0.0061539
10:59:55|0.0061447
10:59:57|0.0061532
10:59:58|0.0061599
10:59:59|0.0061613
11:00:00|0.0061654
11:00:02|0.0061635
11:00:04|0.0061647
11:00:05|0.0061631
11:00:06|0.0061726
11:00:07|0.0061667
11:00:08|0.0061742
11:00:09|0.0061713
11:00:09|0.0061713
11:00:11|0.0061713
11:00:11|0.0061787
11:00:13|0.0061825
11:00:14|0.0061779
11:00:15|0.0061761
11:00:16|0.006183
11:00:18|0.0061727
11:00:19|0.0061817
11:00:21|0.0061786
11:00:21|0.0061786
11:00:22|0.0061782
11:00:24|0.0061786
11:00:24|0.0061786
11:00:26|0.0061786
11:00:27|0.0061726
11:00:28|0.0061732
11:00:29|0.0061686
11:00:30|0.0061686
11:00:32|0.0061647
11:00:32|0.0061571
11:00:33|0.0061551
11:00:34|0.0061604
11:00:35|0.0061551
11:00:36|0.0061551
11:00:37|0.0061527
11:00:39|0.0061527
11:00:39|0.0061475
11:00:40|0.0061571
11:00:42|0.0061504
11:00:43|0.0061493
11:00:43|0.0061527
11:00:44|0.0061599
11:00:45|0.0061599
11:00:46|0.0061458
11:00:47|0.0061458
11:00:49|0.0061454
11:00:50|0.0061493
11:00:50|0.0061598
11:00:51|0.0061528
11:00:53|0.0061534
11:00:53|0.0061534
11:00:54|0.0061568
11:00:55|0.0061525
11:00:57|0.0061496
11:00:58|0.0061596
11:00:59|0.0061589
11:01:00|0.0061536
11:01:01|0.006145
11:01:02|0.006145
11:01:02|0.0061531
11:01:04|0.0061531
11:01:05|0.0061531
11:01:06|0.00616
11:01:06|0.00616
11:01:08|0.0061602
11:01:09|0.0061601
11:01:09|0.0061698
11:01:10|0.0061716
11:01:12|0.0061716
11:01:13|0.0061716
11:01:15|0.0061716
11:01:15|0.0061716
11:01:17|0.0061615
11:01:17|0.0061615
11:01:19|0.0061606
11:01:19|0.0061614
11:01:20|0.0061615
11:01:22|0.0061615
11:01:22|0.0061669
11:01:23|0.00617
11:01:24|0.006172
11:01:26|0.0061727
11:01:27|0.0061702
11:01:28|0.0061728
11:01:30|0.0061815
11:01:30|0.0061815
11:01:32|0.0061815
11:01:32|0.0061788
11:01:33|0.0061788
11:01:34|0.0061788
11:01:35|0.0061788
11:01:36|0.0061819
11:01:38|0.006182
11:01:39|0.0061816
11:01:39|0.0061816
11:01:40|0.0061816
11:01:42|0.0061816
11:01:43|0.0061816
11:01:44|0.0061864
11:01:45|0.0061898
11:01:46|0.0061886
11:01:47|0.0061886
11:01:48|0.0061999
11:01:49|0.0061845
11:01:50|0.0061845
11:01:51|0.0062
11:01:52|0.0061962
11:01:53|0.0062
11:01:54|0.0062
11:01:55|0.0062
11:01:56|0.0062
11:01:57|0.006205
11:01:59|0.006205
11:01:59|0.0062072
11:02:00|0.0062072
11:02:02|0.0062
11:02:02|0.006205
11:02:03|0.006205
11:02:04|0.0061999
11:02:06|0.0061983
11:02:06|0.0061983
11:02:07|0.0062014
11:02:08|0.0062013
11:02:10|0.0062006
11:02:11|0.0061904
11:02:12|0.0061904
11:02:13|0.00619
11:02:14|0.00619
11:02:16|0.0061876
11:02:16|0.0061899
11:02:18|0.0061899
11:02:19|0.0061844
11:02:20|0.0061902
11:02:21|0.00618
11:02:22|0.00618
11:02:23|0.0061796
11:02:24|0.0061796
11:02:24|0.0061796
11:02:26|0.0061796
11:02:28|0.0061796
11:02:29|0.00618
11:02:29|0.00618
11:02:30|0.00618
11:02:31|0.00618
11:02:32|0.0061783
11:02:34|0.0061707
11:02:35|0.00617
11:02:35|0.0061594
11:02:37|0.0061579
11:02:38|0.006155
11:02:38|0.006159
11:02:39|0.006159
11:02:40|0.006159
11:02:41|0.0061614
11:02:43|0.0061652
11:02:44|0.0061603
11:02:45|0.0061695
11:02:45|0.0061695
11:02:46|0.0061773
11:02:48|0.0061788
11:02:49|0.0061795
11:02:50|0.00618
11:02:51|0.00618
11:02:52|0.0061809
11:02:53|0.0061809
11:02:54|0.0061812
11:02:55|0.0061777
11:02:56|0.0061752
11:02:57|0.0061764
11:02:58|0.0061809
11:02:59|0.0061809
11:03:01|0.0061809
11:03:01|0.0061762
11:03:02|0.0061762
11:03:03|0.006182
11:03:04|0.0061819
11:03:06|0.0061773
11:03:07|0.006175
11:03:07|0.006175
11:03:09|0.0061767
11:03:09|0.0061769
11:03:10|0.0061841
11:03:11|0.0061822
11:03:12|0.0061769
11:03:13|0.0061739
11:03:15|0.0061798
11:03:16|0.0061798
11:03:18|0.0061761
11:03:18|0.006182
11:03:20|0.0061792
11:03:21|0.0061816
11:03:22|0.0061827
11:03:23|0.0061847
11:03:24|0.0061756
11:03:25|0.0061756
11:03:25|0.0061828
11:03:27|0.006182
11:03:27|0.0061823
11:03:29|0.006178
11:03:30|0.006178
11:03:31|0.0061914
11:03:32|0.0061914
11:03:33|0.0062
11:03:34|0.0062
11:03:35|0.0061922
11:03:36|0.006182
11:03:37|0.0061893
11:03:38|0.0061813
11:03:39|0.0061887
11:03:41|0.006182
11:03:41|0.0061823
11:03:42|0.0061842
11:03:44|0.0061842
11:03:44|0.00618
11:03:45|0.0061702
11:03:46|0.0061599
11:03:47|0.0061599
11:03:48|0.0061599
11:03:49|0.0061664
11:03:50|0.0061664
11:03:51|0.0061664
11:03:52|0.0061613
11:03:54|0.0061583
11:03:54|0.0061587
11:03:56|0.0061587
11:03:57|0.0061587
11:03:58|0.0061627
11:03:59|0.0061627
11:04:00|0.0061642
11:04:01|0.0061634
11:04:02|0.006158
11:04:03|0.0061511
11:04:04|0.006151
11:04:05|0.006151
11:04:06|0.0061539
11:04:07|0.0061496
11:04:08|0.0061507
11:04:09|0.0061475
11:04:10|0.0061456
11:04:11|0.0061497
11:04:12|0.0061497
11:04:13|0.0061493
11:04:14|0.0061493
11:04:16|0.00615
11:04:17|0.0061441
11:04:18|0.0061437
11:04:19|0.0061437
11:04:20|0.0061403
11:04:22|0.00614
11:04:22|0.0061391
11:04:23|0.0061407
11:04:24|0.0061218
11:04:25|0.0061147
11:04:26|0.006127
11:04:28|0.006128
11:04:29|0.006128
11:04:29|0.0061241
11:04:30|0.00613
11:04:31|0.0061341
11:04:33|0.006139
11:04:33|0.0061284
11:04:34|0.0061284
11:04:36|0.0061277
11:04:37|0.0061277
11:04:38|0.0061218
11:04:39|0.0061218
11:04:39|0.0061245
11:04:40|0.0061217
11:04:42|0.0061217
11:04:43|0.006112
11:04:44|0.0061147
11:04:45|0.0061177
11:04:46|0.0061135
11:04:47|0.0061178
11:04:49|0.0061181
11:04:49|0.0061126
11:04:51|0.006111
11:04:52|0.0061001
11:04:53|0.0061125
11:04:53|0.0061035
11:04:55|0.0061035
11:04:56|0.006111
11:04:56|0.0061098
11:04:58|0.0061066
11:04:58|0.0061066
11:05:01|0.0061058
11:05:02|0.006111
11:05:02|0.006112
11:05:04|0.0061133
11:05:04|0.0061218
11:05:05|0.0061185
11:05:07|0.0061166
11:05:07|0.0061246
11:05:08|0.0061227
11:05:09|0.0061179
11:05:10|0.0061049
11:05:11|0.0061153
11:05:13|0.0061246
11:05:13|0.0061226
11:05:14|0.0061219
11:05:15|0.0061252
11:05:17|0.0061205
11:05:18|0.0061205
11:05:19|0.0061162
11:05:20|0.0061204
11:05:22|0.0061101
11:05:23|0.0061101
11:05:24|0.0061101
11:05:24|0.0061101
11:05:25|0.0061152
11:05:26|0.0061152
11:05:27|0.0061152
11:05:29|0.0061153
11:05:29|0.0061153
11:05:30|0.0061153
11:05:32|0.0061152
11:05:32|0.0061156
11:05:34|0.0061143
11:05:35|0.0061158
11:05:35|0.0061158
11:05:36|0.0061153
11:05:38|0.0061165
11:05:39|0.0061153
11:05:40|0.0061165
11:05:41|0.0061128
11:05:42|0.006114
11:05:43|0.0061165
11:05:44|0.006128
11:05:45|0.006123
11:05:46|0.006128
11:05:47|0.0061284
11:05:48|0.006127
11:05:49|0.0061354
11:05:50|0.0061439
11:05:51|0.0061365
11:05:52|0.0061321
11:05:53|0.0061412
11:05:54|0.0061456
11:05:55|0.0061354
11:05:56|0.0061436
11:05:57|0.0061412
11:05:58|0.0061493
11:05:59|0.0061576
11:06:00|0.0061576
11:06:01|0.0061416
11:06:02|0.0061488
11:06:03|0.006142
11:06:04|0.0061333
11:06:05|0.0061445
11:06:06|0.0061603
11:06:08|0.0061508
11:06:08|0.006152
11:06:09|0.0061467
11:06:10|0.0061534
11:06:11|0.0061534
11:06:12|0.0061552
11:06:13|0.0061529
11:06:14|0.0061591
11:06:15|0.0061595
11:06:17|0.0061617
11:06:19|0.0061786
11:06:20|0.0061607
11:06:20|0.0061626
11:06:21|0.0061506
11:06:23|0.0061536
11:06:24|0.0061446
11:06:24|0.0061518
11:06:26|0.0061535
11:06:27|0.0061535
11:06:27|0.0061535
11:06:28|0.0061429
11:06:30|0.0061453
11:06:31|0.0061408
11:06:32|0.0061377
11:06:33|0.0061284
11:06:34|0.0061233
11:06:34|0.0061233
11:06:36|0.00612
11:06:36|0.00612
11:06:38|0.0061165
11:06:39|0.0061226
11:06:40|0.0061226
11:06:41|0.0061153
11:06:42|0.0061153
11:06:43|0.0061108
11:06:44|0.0061105
11:06:45|0.0061149
11:06:46|0.006111
11:06:47|0.0061138
11:06:49|0.0061138
11:06:49|0.0061142
11:06:50|0.0061133
11:06:51|0.0061133
11:06:53|0.0061143
11:06:53|0.0061224
11:06:54|0.0061224
11:06:55|0.0061155
11:06:56|0.0061155
11:06:58|0.0061155
11:06:58|0.0061156
11:07:00|0.0061218
11:07:00|0.0061157
11:07:02|0.0061119
11:07:04|0.0061
11:07:04|0.0060997
11:07:05|0.0060997
11:07:07|0.0061097
11:07:07|0.0061051
11:07:08|0.0061065
11:07:09|0.0061064
11:07:10|0.0061121
11:07:11|0.0061067
11:07:12|0.0061065
11:07:14|0.0061062
11:07:14|0.0061048
11:07:15|0.0061053
11:07:16|0.0061053
11:07:18|0.0061064
11:07:18|0.0061094
11:07:19|0.0061094
11:07:21|0.0061054
11:07:22|0.0061054
11:07:23|0.0061053
11:07:24|0.0061094
11:07:25|0.0061094
11:07:26|0.0061155
11:07:27|0.0061121
11:07:28|0.0061272
11:07:29|0.0061279
11:07:30|0.0061281
11:07:31|0.0061281
11:07:32|0.0061385
11:07:34|0.0061361
11:07:34|0.0061366
11:07:36|0.0061365
11:07:36|0.0061402
11:07:38|0.0061517
11:07:39|0.0061429
11:07:39|0.0061429
11:07:40|0.0061366
11:07:41|0.0061344
11:07:42|0.0061237
11:07:44|0.0061237
11:07:45|0.006128
11:07:45|0.006128
11:07:47|0.0061298
11:07:48|0.0061253
11:07:49|0.0061233
11:07:50|0.0061233
11:07:51|0.0061084
11:07:52|0.0061146
11:07:53|0.0061172
11:07:54|0.0061172
11:07:55|0.00611
11:07:56|0.00611
11:07:57|0.00611
11:07:58|0.00611
11:07:59|0.0061168
11:08:00|0.006111
11:08:01|0.0061117
11:08:02|0.0061117
11:08:03|0.0061101
11:08:04|0.0061058
11:08:05|0.0061077
11:08:06|0.0061121
11:08:07|0.0061146
11:08:08|0.0061233
11:08:09|0.0061233
11:08:10|0.0061254
11:08:12|0.0061254
11:08:13|0.00613
11:08:13|0.00613
11:08:14|0.0061245
11:08:15|0.0061245
11:08:16|0.0061417
11:08:17|0.006134
11:08:19|0.0061356
11:08:20|0.0061361
11:08:20|0.0061275
11:08:22|0.0061312
11:08:23|0.0061315
11:08:24|0.0061315
11:08:25|0.0061315
11:08:26|0.0061343
11:08:27|0.006135
11:08:28|0.006135
11:08:29|0.0061329
11:08:30|0.0061409
11:08:31|0.0061376
11:08:32|0.006137
11:08:33|0.006137
11:08:34|0.0061338
11:08:36|0.0061379
11:08:36|0.0061379
11:08:37|0.0061387
11:08:38|0.0061387
11:08:39|0.0061387
11:08:40|0.0061387
11:08:41|0.0061369
11:08:43|0.0061365
11:08:44|0.0061359
11:08:45|0.0061359
11:08:45|0.0061359
11:08:46|0.0061359
11:08:47|0.0061338
11:08:48|0.0061338
11:08:50|0.0061384
11:08:50|0.0061384
11:08:51|0.0061384
11:08:52|0.0061365
11:08:54|0.0061384
11:08:54|0.0061344
11:08:56|0.0061354
11:08:57|0.0061359
11:08:57|0.0061359
11:08:59|0.0061359
11:08:59|0.0061253
11:09:01|0.0061236
11:09:02|0.0061246
11:09:03|0.0061246
11:09:04|0.006127
11:09:05|0.006127
11:09:06|0.0061198
11:09:07|0.0061198
11:09:08|0.006131
11:09:09|0.006131
11:09:10|0.0061276
11:09:11|0.0061276
11:09:12|0.0061276
11:09:13|0.0061276
11:09:14|0.00613
11:09:15|0.0061298
11:09:16|0.0061298
11:09:17|0.0061271
11:09:18|0.0061276
11:09:20|0.0061296
11:09:21|0.0061276
11:09:22|0.0061262
11:09:24|0.0061252
11:09:24|0.0061359
11:09:25|0.0061364
11:09:26|0.0061326
11:09:28|0.0061302
11:09:28|0.0061299
11:09:29|0.006125
11:09:30|0.0061242
11:09:32|0.0061264
11:09:32|0.0061247
11:09:33|0.0061254
11:09:34|0.0061219
11:09:35|0.0061198
11:09:36|0.0061196
11:09:37|0.0061258
11:09:39|0.0061276
11:09:39|0.0061225
11:09:40|0.0061225
11:09:41|0.0061302
11:09:43|0.0061232
11:09:44|0.0061232
11:09:45|0.0061318
11:09:46|0.0061282
11:09:46|0.0061291
11:09:47|0.0061409
11:09:48|0.0061472
11:09:50|0.0061487
11:09:51|0.0061462
11:09:52|0.0061462
11:09:53|0.0061459
11:09:54|0.0061459
11:09:55|0.0061444
11:09:57|0.0061392
11:09:57|0.0061365
11:09:58|0.0061337
11:09:59|0.0061389
11:10:00|0.0061376
11:10:01|0.0061376
11:10:03|0.0061376
11:10:04|0.0061376
11:10:04|0.0061385
11:10:05|0.0061438
11:10:06|0.0061562
11:10:08|0.0061452
11:10:08|0.006152
11:10:09|0.006156
11:10:11|0.006156
11:10:11|0.0061539
11:10:12|0.0061544
11:10:13|0.00615
11:10:14|0.00615
11:10:15|0.00615
11:10:16|0.0061544
11:10:17|0.0061499
11:10:18|0.0061543
11:10:20|0.0061561
11:10:20|0.00615
11:10:22|0.0061542
11:10:23|0.0061492
11:10:24|0.0061492
11:10:25|0.0061503
11:10:26|0.0061519
11:10:27|0.0061519
11:10:28|0.006155
11:10:29|0.006155
11:10:30|0.0061562
11:10:31|0.0061504
11:10:33|0.0061648
11:10:34|0.0061648
11:10:34|0.0061648
11:10:36|0.0061648
11:10:37|0.0061614
11:10:38|0.00617
11:10:39|0.00617
11:10:40|0.00617
11:10:42|0.0061764
11:10:43|0.0061764
11:10:44|0.00618
11:10:44|0.00618
11:10:45|0.0061742
11:10:46|0.0061742
11:10:47|0.0061894
11:10:48|0.0061835
11:10:49|0.0061825
11:10:51|0.0061768
11:10:51|0.0061768
11:10:52|0.0061824
11:10:53|0.0061835
11:10:54|0.0061959
11:10:55|0.0061959
11:10:56|0.0061959
11:10:58|0.0061999
11:10:59|0.0061999
11:10:59|0.0062065
11:11:01|0.0062122
11:11:01|0.0061988
11:11:02|0.006202
11:11:04|0.0061985
11:11:04|0.0062017
11:11:06|0.0062028
11:11:06|0.0062028
11:11:08|0.0061955
11:11:08|0.0061871
11:11:09|0.0062027
11:11:11|0.006201
11:11:11|0.006201
11:11:13|0.0062028
11:11:13|0.0062064
11:11:15|0.0062067
11:11:16|0.006207
11:11:17|0.0062081
11:11:18|0.0062081
11:11:18|0.0062039
11:11:19|0.0062039
11:11:21|0.0062081
11:11:22|0.0062095
11:11:23|0.006215
11:11:24|0.0062197
11:11:25|0.0062243
11:11:27|0.0062149
11:11:28|0.0062149
11:11:28|0.0062149
11:11:29|0.0062149
11:11:30|0.0062243
11:11:31|0.006224
11:11:33|0.006224
11:11:33|0.006225
11:11:34|0.0062332
11:11:35|0.0062349
11:11:36|0.0062404
11:11:38|0.0062436
11:11:39|0.0062397
11:11:40|0.0062437
11:11:41|0.0062466
11:11:42|0.0062433
11:11:43|0.0062433
11:11:44|0.0062398
11:11:45|0.0062458
11:11:46|0.0062436
11:11:47|0.0062467
11:11:49|0.0062497
11:11:49|0.0062489
11:11:50|0.0062498
11:11:51|0.0062494
11:11:52|0.00625
11:11:54|0.0062548
11:11:54|0.0062514
11:11:55|0.0062547
11:11:56|0.0062463
11:11:57|0.0062557
11:11:59|0.0062715
11:12:00|0.0062683
11:12:01|0.0062646
11:12:02|0.006251
11:12:02|0.0062589
11:12:03|0.0062557
11:12:05|0.0062494
11:12:06|0.0062363
11:12:07|0.0062403
11:12:08|0.0062455
11:12:08|0.0062492
11:12:10|0.0062436
11:12:11|0.0062407
11:12:12|0.0062403
11:12:13|0.0062403
11:12:13|0.0062409
11:12:15|0.0062417
11:12:16|0.0062454
11:12:17|0.0062494
11:12:18|0.0062477
11:12:19|0.0062477
11:12:20|0.0062479
11:12:21|0.0062479
11:12:22|0.0062479
11:12:23|0.0062479
11:12:25|0.0062479
11:12:26|0.0062479
11:12:28|0.0062492
11:12:29|0.0062492
11:12:29|0.0062492
11:12:31|0.0062492
11:12:32|0.0062492
11:12:33|0.0062586
11:12:33|0.0062688
11:12:35|0.00627
11:12:35|0.0062647
11:12:37|0.006268
11:12:37|0.0062633
11:12:39|0.0062718
11:12:39|0.0062682
11:12:41|0.0062605
11:12:41|0.0062578
11:12:42|0.0062647
11:12:43|0.0062562
11:12:45|0.0062578
11:12:46|0.0062594
11:12:47|0.0062574
11:12:48|0.0062577
11:12:49|0.0062562
11:12:50|0.0062647
11:12:51|0.0062742
11:12:51|0.00627
11:12:52|0.0062657
11:12:53|0.0062638
11:12:55|0.0062632
11:12:56|0.0062632
11:12:57|0.0062735
11:12:58|0.0062709
11:12:59|0.0062751
11:13:00|0.0062736
11:13:02|0.0062703
11:13:02|0.0062699
11:13:04|0.0062755
11:13:04|0.0062709
11:13:05|0.0062636
11:13:06|0.0062646
11:13:07|0.0062646
11:13:09|0.0062592
11:13:09|0.0062638
11:13:11|0.0062663
11:13:11|0.0062663
11:13:12|0.0062694
11:13:13|0.0062663
11:13:14|0.0062649
11:13:15|0.0062649
11:13:16|0.0062649
11:13:17|0.0062662
11:13:18|0.0062636
11:13:19|0.0062649
11:13:21|0.0062649
11:13:21|0.0062649
11:13:22|0.0062598
11:13:24|0.0062662
11:13:25|0.0062648
11:13:27|0.0062703
11:13:28|0.0062653
11:13:29|0.0062653
11:13:30|0.0062702
11:13:32|0.0062711
11:13:33|0.0062711
11:13:34|0.0062711
11:13:35|0.0062702
11:13:36|0.0062702
11:13:37|0.0062689
11:13:38|0.0062645
11:13:39|0.0062638
11:13:40|0.0062637
11:13:41|0.0062637
11:13:42|0.0062638
11:13:43|0.0062589
11:13:44|0.0062589
11:13:45|0.0062631
11:13:46|0.0062633
11:13:47|0.0062633
11:13:48|0.0062631
11:13:49|0.0062625
11:13:50|0.0062627
11:13:51|0.0062688
11:13:53|0.0062644
11:13:53|0.0062689
11:13:54|0.0062711
11:13:55|0.0062711
11:13:56|0.0062784
11:13:57|0.0062778
11:13:59|0.00628
11:13:59|0.0062773
11:14:01|0.00628
11:14:01|0.0062781
11:14:02|0.006278
11:14:03|0.0062772
11:14:05|0.0062772
11:14:05|0.0062772
11:14:06|0.0062928
11:14:07|0.0062886
11:14:09|0.0063023
11:14:10|0.0062915
11:14:11|0.0062929
11:14:12|0.0062978
11:14:13|0.0062954
11:14:14|0.0062978
11:14:15|0.0062871
11:14:16|0.0062925
11:14:17|0.0062962
11:14:19|0.0062928
11:14:20|0.0062909
11:14:20|0.006289
11:14:22|0.006289
11:14:23|0.0062943
11:14:24|0.006289
11:14:25|0.0062887
11:14:27|0.0062825
11:14:28|0.0062705
11:14:29|0.0062978
11:14:30|0.0062899
11:14:31|0.0063
11:14:32|0.0063
11:14:33|0.0062942
11:14:34|0.0062816
11:14:36|0.0062985
11:14:37|0.0062983
11:14:38|0.0062995
11:14:39|0.0063003
11:14:39|0.0063008
11:14:41|0.0062934
11:14:42|0.0062934
11:14:43|0.0062884
11:14:44|0.0062985
11:14:45|0.0062855
11:14:47|0.0062985
11:14:48|0.0062758
11:14:48|0.0062919
11:14:50|0.0062895
11:14:50|0.0062823
11:14:51|0.0062819
11:14:52|0.0062819
11:14:54|0.0062943
11:14:55|0.0062819
11:14:56|0.0062985
11:14:57|0.0062985
11:14:58|0.0062985
11:14:59|0.0062985
11:15:00|0.0062931
11:15:01|0.0062857
11:15:02|0.0062917
11:15:03|0.0062902
11:15:05|0.0062841
11:15:06|0.0062841
11:15:06|0.0062812
11:15:08|0.0062758
11:15:09|0.0062847
11:15:10|0.0062847
11:15:11|0.0062703
11:15:12|0.0062719
11:15:13|0.0062636
11:15:14|0.0062735
11:15:15|0.0062574
11:15:16|0.0062478
11:15:17|0.0062478
11:15:18|0.0062478
11:15:19|0.0062549
11:15:20|0.0062549
11:15:21|0.0062451
11:15:22|0.0062403
11:15:23|0.0062354
11:15:24|0.0062353
11:15:25|0.0062354
11:15:27|0.0062372
11:15:28|0.0062372
11:15:28|0.0062302
11:15:30|0.0062301
11:15:30|0.0062316
11:15:31|0.0062432
11:15:32|0.0062487
11:15:34|0.006253
11:15:35|0.006253
11:15:36|0.006253
11:15:36|0.0062517
11:15:38|0.0062718
11:15:39|0.0062774
11:15:40|0.00629
11:15:41|0.0062832
11:15:42|0.0062832
11:15:43|0.0062843
11:15:44|0.006285
11:15:45|0.006283
11:15:46|0.0062789
11:15:47|0.0062796
11:15:48|0.006271
11:15:49|0.0062628
11:15:50|0.0062568
11:15:51|0.0062621
11:15:52|0.0062527
11:15:53|0.0062391
11:15:54|0.006252
11:15:55|0.006252
11:15:56|0.0062464
11:15:57|0.0062477
11:15:58|0.0062535
11:15:59|0.0062478
11:16:00|0.0062478
11:16:01|0.0062432
11:16:02|0.0062417
11:16:03|0.0062383
11:16:05|0.0062249
11:16:06|0.0062308
11:16:06|0.0062279
11:16:07|0.0062229
11:16:08|0.0062271
11:16:09|0.0062249
11:16:10|0.0062178
11:16:11|0.0062222
11:16:13|0.0062226
11:16:13|0.0062269
11:16:14|0.0062269
11:16:15|0.0062269
11:16:17|0.00623
11:16:18|0.0062383
11:16:19|0.0062394
11:16:20|0.0062568
11:16:20|0.0062568
11:16:22|0.0062563
11:16:23|0.0062579
11:16:23|0.0062579
11:16:24|0.0062579
11:16:27|0.0062579
11:16:28|0.006253
11:16:29|0.006266
11:16:30|0.0062678
11:16:31|0.00627
11:16:32|0.006267
11:16:33|0.006267
11:16:35|0.0062598
11:16:35|0.0062648
11:16:37|0.00627
11:16:37|0.0062713
11:16:39|0.0062743
11:16:40|0.0062743
11:16:41|0.00627
11:16:42|0.00627
11:16:43|0.00627
11:16:43|0.00627
11:16:44|0.00627
11:16:46|0.0062789
11:16:47|0.0062747
11:16:47|0.0062747
11:16:49|0.0062866
11:16:50|0.0062866
11:16:51|0.0062866
11:16:52|0.0062903
11:16:53|0.0062831
11:16:54|0.006285
11:16:55|0.0062859
11:16:56|0.0062859
11:16:57|0.0062917
11:16:58|0.0062857
11:16:59|0.0062861
11:17:00|0.0062926
11:17:01|0.0062891
11:17:02|0.0062917
11:17:03|0.0062879
11:17:04|0.0062879
11:17:05|0.0062925
11:17:06|0.0062925
11:17:07|0.0062925
11:17:08|0.0062977
11:17:09|0.0062875
11:17:10|0.0062875
11:17:11|0.0062875
11:17:13|0.0062875
11:17:13|0.0062875
11:17:14|0.0062875
11:17:15|0.0062985
11:17:16|0.0062928
11:17:17|0.0063094
11:17:18|0.0063094
11:17:19|0.0063094
11:17:20|0.0063072
11:17:21|0.00631
11:17:22|0.0063124
11:17:24|0.0063164
11:17:24|0.006319
11:17:26|0.0063217
11:17:26|0.0063283
11:17:27|0.0063308
11:17:29|0.0063431
11:17:30|0.0063292
11:17:31|0.0063367
11:17:32|0.0063248
11:17:33|0.0063194
11:17:35|0.006332
11:17:35|0.006332
11:17:36|0.006329
11:17:37|0.0063498
11:17:38|0.0063396
11:17:39|0.0063331
11:17:40|0.0063412
11:17:41|0.0063408
11:17:43|0.0063408
11:17:44|0.0063408
11:17:44|0.0063408
11:17:45|0.0063408
11:17:46|0.0063408
11:17:47|0.0063408
11:17:49|0.0063408
11:17:49|0.0063408
11:17:51|0.0063407
11:17:51|0.0063408
11:17:53|0.0063408
11:17:54|0.0063408
11:17:54|0.0063429
11:17:56|0.0063408
11:17:57|0.0063431
11:17:59|0.0063445
11:17:59|0.006341
11:18:00|0.006341
11:18:02|0.006341
11:18:02|0.0063443
11:18:03|0.0063498
11:18:05|0.0063498
11:18:05|0.0063445
11:18:06|0.00634
11:18:07|0.00634
11:18:08|0.0063343
11:18:09|0.0063335
11:18:10|0.0063439
11:18:12|0.0063384
11:18:12|0.0063292
11:18:13|0.0063258
11:18:14|0.0063384
11:18:16|0.006334
11:18:16|0.006335
11:18:18|0.0063293
11:18:19|0.0063293
11:18:19|0.0063293
11:18:20|0.0063384
11:18:22|0.0063384
11:18:22|0.0063423
11:18:23|0.0063422
11:18:24|0.0063367
11:18:25|0.0063294
11:18:26|0.0063292
11:18:27|0.006335
11:18:29|0.0063258
11:18:29|0.00632
11:18:31|0.0063103
11:18:32|0.006311
11:18:34|0.006311
11:18:34|0.006311
11:18:36|0.006311
11:18:37|0.006311
11:18:38|0.0063155
11:18:39|0.0063214
11:18:40|0.006323
11:18:41|0.0063272
11:18:42|0.0063272
11:18:43|0.0063309
11:18:44|0.0063267
11:18:45|0.0063267
11:18:46|0.0063264
11:18:47|0.0063294
11:18:48|0.0063242
11:18:49|0.0063242
11:18:50|0.0063242
11:18:51|0.0063229
11:18:52|0.0063224
11:18:53|0.0063225
11:18:54|0.0063225
11:18:55|0.0063222
11:18:57|0.0063167
11:18:57|0.0063167
11:18:58|0.0063229
11:18:59|0.0063232
11:19:00|0.0063232
11:19:01|0.0063114
11:19:02|0.0063137
11:19:03|0.0063099
11:19:04|0.0063153
11:19:06|0.006308
11:19:06|0.0063083
11:19:08|0.0063109
11:19:09|0.0063099
11:19:09|0.006314
11:19:10|0.0063083
11:19:11|0.0063082
11:19:13|0.0063082
11:19:13|0.0063082
11:19:15|0.0062931
11:19:15|0.0062991
11:19:16|0.0062991
11:19:17|0.006308
11:19:19|0.006308
11:19:19|0.006308
11:19:21|0.006308
11:19:22|0.0063079
11:19:22|0.00631
11:19:24|0.0063154
11:19:24|0.00631
11:19:26|0.0063079
11:19:27|0.0063136
11:19:28|0.0063136
11:19:29|0.0063199
11:19:31|0.0063161
11:19:32|0.0063191
11:19:33|0.0063167
11:19:34|0.0063167
11:19:35|0.0063106
11:19:36|0.0063051
11:19:37|0.0063108
11:19:38|0.0063106
11:19:39|0.0063113
11:19:41|0.0063085
11:19:42|0.0063103
11:19:42|0.0063069
11:19:43|0.0063101
11:19:45|0.0063101
11:19:46|0.0062991
11:19:47|0.006286
11:19:47|0.0062811
11:19:48|0.0062892
11:19:49|0.0062715
11:19:50|0.0062657
11:19:52|0.0062574
11:19:53|0.0062574
11:19:53|0.0062619
11:19:55|0.0062614
11:19:56|0.0062614
11:19:57|0.0062614
11:19:58|0.0062686
11:19:59|0.0062685
11:20:00|0.0062723
11:20:01|0.0062723
11:20:02|0.0062644
11:20:03|0.0062644
11:20:04|0.0062644
11:20:05|0.0062714
11:20:06|0.0062681
11:20:07|0.0062644
11:20:08|0.0062587
11:20:09|0.0062574
11:20:10|0.0062574
11:20:11|0.006254
11:20:12|0.0062586
11:20:13|0.0062542
11:20:14|0.0062507
11:20:15|0.0062507
11:20:16|0.006244
11:20:17|0.0062421
11:20:18|0.0062474
11:20:19|0.006242
11:20:20|0.0062381
11:20:21|0.0062379
11:20:22|0.0062379
11:20:23|0.0062379
11:20:24|0.0062435
11:20:25|0.0062385
11:20:26|0.0062339
11:20:27|0.0062475
11:20:28|0.0062475
11:20:29|0.0062446
11:20:31|0.006244
11:20:32|0.0062302
11:20:33|0.0062385
11:20:34|0.0062409
11:20:35|0.0062385
11:20:36|0.0062385
11:20:37|0.00625
11:20:38|0.0062504
11:20:40|0.0062419
11:20:41|0.0062419
11:20:41|0.0062419
11:20:42|0.006236
11:20:43|0.0062421
11:20:44|0.0062419
11:20:45|0.0062419
11:20:46|0.0062507
11:20:48|0.0062507
11:20:49|0.0062449
11:20:50|0.0062377
11:20:50|0.0062373
11:20:52|0.0062385
11:20:52|0.0062386
11:20:53|0.0062392
11:20:54|0.0062374
11:20:55|0.0062277
11:20:56|0.0062316
11:20:58|0.0062323
11:20:59|0.0062323
11:21:00|0.0062323
11:21:01|0.0062323
11:21:02|0.0062324
11:21:03|0.0062324
11:21:04|0.0062277
11:21:05|0.0062137
11:21:06|0.0062137
11:21:07|0.0062137
11:21:08|0.0062001
11:21:09|0.0061904
11:21:10|0.0061904
11:21:11|0.0061908
11:21:12|0.0061948
11:21:14|0.0061837
11:21:15|0.006186
11:21:15|0.0061955
11:21:16|0.0061955
11:21:17|0.0061929
11:21:19|0.0061959
11:21:19|0.0062046
11:21:20|0.0062096
11:21:21|0.0061973
11:21:23|0.0061973
11:21:23|0.0061973
11:21:24|0.0062017
11:21:26|0.0062014
11:21:27|0.0062011
11:21:28|0.0061884
11:21:29|0.0061837
11:21:30|0.0061803
11:21:31|0.0061994
11:21:33|0.0061931
11:21:33|0.0061931
11:21:35|0.0061888
11:21:36|0.0061839
11:21:37|0.0061839
11:21:38|0.0061839
11:21:39|0.0061884
11:21:40|0.0061916
11:21:41|0.0061903
11:21:42|0.006194
11:21:43|0.0061967
11:21:45|0.0062065
11:21:45|0.0062065
11:21:46|0.0062065
11:21:47|0.006192
11:21:49|0.0061887
11:21:51|0.0061801
11:21:51|0.0062
11:21:52|0.0062
11:21:53|0.0061986
11:21:54|0.0062017
11:21:55|0.0062091
11:21:57|0.0062102
11:21:57|0.0062055
11:21:59|0.006201
11:21:59|0.006205
11:22:00|0.0062015
11:22:01|0.0061935
11:22:02|0.0061935
11:22:04|0.0061935
11:22:04|0.0061928
11:22:05|0.0061932
11:22:06|0.0061936
11:22:08|0.00619
11:22:08|0.0061913
11:22:10|0.0061932
11:22:10|0.0062013
11:22:11|0.0062136
11:22:12|0.0062018
11:22:14|0.0062018
11:22:15|0.00621
11:22:15|0.0062184
11:22:16|0.0062189
11:22:17|0.0062189
11:22:18|0.0062211
11:22:20|0.006212
11:22:20|0.006212
11:22:21|0.0062125
11:22:22|0.0062152
11:22:23|0.0062152
11:22:24|0.0062185
11:22:26|0.0062155
11:22:26|0.00621
11:22:27|0.00621
11:22:28|0.00621
11:22:29|0.0062159
11:22:30|0.0062159
11:22:32|0.0062129
11:22:33|0.0062058
11:22:34|0.0062058
11:22:36|0.0062015
11:22:36|0.0061908
11:22:37|0.0062033
11:22:38|0.0062111
11:22:40|0.0062182
11:22:40|0.0062182
11:22:41|0.0062244
11:22:42|0.0062244
11:22:44|0.0062187
11:22:44|0.006221
11:22:46|0.0062114
11:22:46|0.0062148
11:22:48|0.0062148
11:22:48|0.0062121
11:22:49|0.0062121
11:22:50|0.0062121
11:22:51|0.0062121
11:22:53|0.0062121
11:22:53|0.0062121
11:22:55|0.0062121
11:22:56|0.0062052
11:22:57|0.0062118
11:22:58|0.0062118
11:22:59|0.0062064
11:23:00|0.0062118
11:23:00|0.0062118
11:23:02|0.0062121
11:23:03|0.0062121
11:23:04|0.0062169
11:23:04|0.0062269
11:23:06|0.006226
11:23:07|0.0062214
11:23:08|0.0062143
11:23:09|0.0062142
11:23:10|0.0062162
11:23:11|0.0062175
11:23:12|0.0062175
11:23:13|0.0062175
11:23:14|0.0062176
11:23:15|0.006226
11:23:17|0.0062298
11:23:17|0.006226
11:23:18|0.0062281
11:23:19|0.0062281
11:23:21|0.0062281
11:23:22|0.0062281
11:23:22|0.006229
11:23:23|0.006226
11:23:25|0.006226
11:23:25|0.0062237
11:23:26|0.0062281
11:23:27|0.00623
11:23:28|0.00623
11:23:29|0.0062325
11:23:31|0.0062325
11:23:31|0.0062325
11:23:33|0.0062281
11:23:34|0.00623
11:23:36|0.0062251
11:23:37|0.0062251
11:23:38|0.0062259
11:23:39|0.0062256
11:23:40|0.0062251
11:23:41|0.0062251
11:23:42|0.0062211
11:23:43|0.0062211
11:23:44|0.0062241
11:23:45|0.0062268
11:23:46|0.0062309
11:23:47|0.0062287
11:23:48|0.0062313
11:23:49|0.0062313
11:23:50|0.0062313
11:23:52|0.0062313
11:23:52|0.0062313
11:23:54|0.0062356
11:23:55|0.0062318
11:23:56|0.0062313
11:23:57|0.0062313
11:23:58|0.0062322
11:23:59|0.0062322
11:24:00|0.0062357
11:24:01|0.0062357
11:24:02|0.0062357
11:24:04|0.0062435
11:24:04|0.0062435
11:24:06|0.0062424
11:24:07|0.0062355
11:24:08|0.0062447
11:24:09|0.0062448
11:24:10|0.0062358
11:24:10|0.0062358
11:24:12|0.0062358
11:24:13|0.0062357
11:24:15|0.0062357
11:24:15|0.0062296
11:24:16|0.006226
11:24:17|0.0062251
11:24:18|0.0062234
11:24:19|0.0062211
11:24:21|0.006208
11:24:21|0.0062067
11:24:22|0.0062067
11:24:23|0.0062067
11:24:24|0.0062107
11:24:25|0.0062102
11:24:26|0.0062098
11:24:27|0.0062048
11:24:28|0.0062057
11:24:29|0.0062057
11:24:31|0.0062095
11:24:31|0.0062095
11:24:33|0.0062163
11:24:34|0.0062234
11:24:35|0.0062234
11:24:36|0.0062057
11:24:37|0.0062057
11:24:39|0.0062107
11:24:39|0.0062061
11:24:41|0.0062061
11:24:41|0.0062125
11:24:43|0.006215
11:24:43|0.006215
11:24:44|0.0062069
11:24:46|0.0062
11:24:47|0.0062065
11:24:49|0.0062082
11:24:50|0.0062082
11:24:51|0.0062096
11:24:52|0.006213
11:24:53|0.0062186
11:24:54|0.0062144
11:24:55|0.0062144
11:24:56|0.0062144
11:24:57|0.0062127
11:24:58|0.0062127
11:24:59|0.0062127
11:25:00|0.0062122
11:25:01|0.006205
11:25:02|0.0062071
11:25:03|0.0062082
11:25:04|0.0062082
11:25:05|0.0062086
11:25:06|0.006205
11:25:07|0.006205
11:25:08|0.0062185
11:25:09|0.0062185
11:25:10|0.0062185
11:25:11|0.0062198
11:25:12|0.0062234
11:25:13|0.006218
11:25:14|0.006218
11:25:15|0.0062185
11:25:16|0.0062114
11:25:20|0.0062114
11:25:20|0.006205
11:25:22|0.0062001
11:25:22|0.0062083
11:25:23|0.0062117
11:25:24|0.0062117
11:25:25|0.0062117
11:25:26|0.0062117
11:25:27|0.0062018
11:25:28|0.0062117
11:25:29|0.0062117
11:25:30|0.0062114
11:25:31|0.0062181
11:25:32|0.0062255
11:25:34|0.0062261
11:25:34|0.0062153
11:25:35|0.0062202
11:25:37|0.0062202
11:25:38|0.0062374
11:25:39|0.0062469
11:25:40|0.0062364
11:25:42|0.0062353
11:25:42|0.0062353
11:25:44|0.0062286
11:25:45|0.0062286
11:25:45|0.0062334
11:25:48|0.0062334
11:25:48|0.0062335
11:25:49|0.0062333
11:25:51|0.0062333
11:25:53|0.006243
11:25:53|0.006243
11:25:54|0.006243
11:25:55|0.006243
11:25:57|0.0062333
11:25:57|0.0062394
11:25:58|0.0062357
11:26:00|0.0062324
11:26:00|0.0062286
11:26:02|0.0062207
11:26:02|0.0062207
11:26:04|0.0062243
11:26:05|0.0062208
11:26:05|0.006224
11:26:06|0.006217
11:26:07|0.0062107
11:26:09|0.0062107
11:26:09|0.0062107
11:26:11|0.0062165
11:26:11|0.0062165
11:26:13|0.0062165
11:26:14|0.0062225
11:26:14|0.0062218
11:26:16|0.0062073
11:26:17|0.0062073
11:26:18|0.0062073
11:26:19|0.0062218
11:26:20|0.0062213
11:26:20|0.0062213
11:26:23|0.0062237
11:26:23|0.0062237
11:26:25|0.0062284
11:26:26|0.0062333
11:26:26|0.0062332
11:26:27|0.0062309
11:26:28|0.0062309
11:26:29|0.0062201
11:26:30|0.0062201
11:26:31|0.0062201
11:26:32|0.0062288
11:26:34|0.0062288
11:26:34|0.0062386
11:26:36|0.0062386
11:26:37|0.0062499
11:26:38|0.00625
11:26:39|0.0062499
11:26:41|0.0062499
11:26:42|0.0062499
11:26:42|0.006254
11:26:44|0.006254
11:26:44|0.006255
11:26:45|0.006254
11:26:47|0.0062539
11:26:49|0.0062555
11:26:50|0.0062555
11:26:51|0.0062555
11:26:52|0.0062531
11:26:53|0.0062428
11:26:55|0.0062502
11:26:56|0.0062502
11:26:57|0.0062555
11:26:58|0.0062576
11:26:58|0.0062576
11:26:59|0.0062576
11:27:00|0.0062576
11:27:02|0.0062576
11:27:03|0.0062576
11:27:03|0.0062409
11:27:04|0.0062432
11:27:05|0.0062432
11:27:06|0.0062469
11:27:08|0.0062515
11:27:09|0.0062347
11:27:10|0.0062347
11:27:10|0.0062347
11:27:11|0.0062347
11:27:12|0.0062347
11:27:14|0.0062372
11:27:15|0.0062304
11:27:16|0.0062272
11:27:17|0.0062302
11:27:18|0.0062297
11:27:19|0.0062253
11:27:20|0.0062351
11:27:21|0.0062303
11:27:22|0.0062272
11:27:23|0.0062337
11:27:24|0.0062337
11:27:25|0.0062337
11:27:26|0.0062337
11:27:27|0.0062337
11:27:28|0.0062367
11:27:29|0.0062367
11:27:30|0.0062367
11:27:31|0.0062337
11:27:32|0.0062356
11:27:33|0.0062357
11:27:34|0.0062337
11:27:35|0.0062337
11:27:36|0.0062337
11:27:37|0.0062337
11:27:38|0.0062356
11:27:39|0.0062356
11:27:40|0.0062356
11:27:41|0.0062356
11:27:42|0.006234
11:27:43|0.0062356
11:27:44|0.0062335
11:27:45|0.0062335
11:27:46|0.0062335
11:27:47|0.0062335
11:27:48|0.0062344
11:27:49|0.0062273
11:27:51|0.0062272
11:27:52|0.0062251
11:27:52|0.0062202
11:27:54|0.0062202
11:27:54|0.0062202
11:27:55|0.0062313
11:27:57|0.0062281
11:27:58|0.0062281
11:27:59|0.0062281
11:28:00|0.0062281
11:28:01|0.0062226
11:28:01|0.0062226
11:28:03|0.0062226
11:28:03|0.0062226
11:28:05|0.0062226
11:28:05|0.0062226
11:28:07|0.0062281
11:28:08|0.0062281
11:28:09|0.006219
11:28:10|0.006224
11:28:11|0.0062226
11:28:12|0.0062226
11:28:13|0.0062226
11:28:14|0.0062226
11:28:15|0.0062202
11:28:16|0.0062202
11:28:17|0.0062227
11:28:18|0.0062227
11:28:19|0.0062227
11:28:20|0.0062197
11:28:21|0.006216
11:28:22|0.0062202
11:28:24|0.0062202
11:28:24|0.0062202
11:28:25|0.006213
11:28:26|0.006213
11:28:28|0.0062177
11:28:28|0.0062127
11:28:29|0.0062127
11:28:30|0.0062175
11:28:31|0.0062175
11:28:32|0.0062175
11:28:33|0.0062184
11:28:34|0.0062184
11:28:35|0.0062236
11:28:37|0.0062229
11:28:38|0.0062229
11:28:39|0.0062229
11:28:40|0.0062229
11:28:41|0.0062213
11:28:42|0.0062278
11:28:43|0.0062278
11:28:45|0.0062278
11:28:46|0.0062278
11:28:47|0.0062278
11:28:47|0.0062229
11:28:49|0.0062229
11:28:51|0.0062229
11:28:52|0.0062229
11:28:53|0.0062228
11:28:54|0.0062228
11:28:55|0.0062184
11:28:56|0.0062184
11:28:57|0.0062184
11:28:59|0.0062184
11:29:00|0.0062197
11:29:00|0.006217
11:29:01|0.0062132
11:29:03|0.0062132
11:29:04|0.0062132
11:29:05|0.006213
11:29:06|0.006213
11:29:06|0.0062129
11:29:08|0.0062127
11:29:09|0.0062127
11:29:09|0.0062127
11:29:10|0.0062127
11:29:11|0.0062127
11:29:12|0.0062127
11:29:14|0.006213
11:29:14|0.0062078
11:29:15|0.00621
11:29:16|0.0062122
11:29:17|0.0062093
11:29:18|0.0062093
11:29:20|0.006217
11:29:21|0.0062184
11:29:22|0.0062197
11:29:22|0.0062197
11:29:24|0.0062197
11:29:24|0.0062197
11:29:25|0.0062213
11:29:27|0.0062213
11:29:27|0.0062213
11:29:29|0.0062213
11:29:29|0.0062213
11:29:31|0.0062212
11:29:32|0.0062212
11:29:33|0.0062212
11:29:34|0.0062212
11:29:35|0.0062212
11:29:36|0.0062212
11:29:36|0.0062176
11:29:38|0.006214
11:29:39|0.006214
11:29:40|0.006214
11:29:40|0.0062174
11:29:42|0.0062174
11:29:43|0.006213
11:29:43|0.0062113
11:29:44|0.0062113
11:29:46|0.0062113
11:29:46|0.0062113
11:29:48|0.0062113
11:29:48|0.0062122
11:29:49|0.0062122
11:29:50|0.0062122
11:29:52|0.0062122
11:29:53|0.0062122
11:29:54|0.0062122
11:29:56|0.0062113
11:29:57|0.0062086
11:29:57|0.0062119
11:29:58|0.0062063
11:29:59|0.0062118
11:30:01|0.0062118
11:30:01|0.0062118
11:30:03|0.0062076
11:30:03|0.0062076
11:30:04|0.0062076
11:30:06|0.006205
11:30:07|0.0062018
11:30:08|0.0062076
11:30:08|0.0062076
11:30:10|0.0062076
11:30:10|0.0062047
11:30:11|0.0062047
11:30:12|0.0062064
11:30:13|0.0062335
11:30:14|0.0062304
11:30:15|0.006219
11:30:17|0.006219
11:30:18|0.006219
11:30:19|0.0062154
11:30:20|0.0062191
11:30:21|0.0062191
11:30:22|0.00622
11:30:23|0.00622
11:30:24|0.00622
11:30:25|0.0062275
11:30:26|0.0062216
11:30:28|0.0062216
11:30:28|0.0062216
11:30:29|0.00622
11:30:30|0.00622
11:30:32|0.0062225
11:30:32|0.0062225
11:30:34|0.0062204
11:30:34|0.0062204
11:30:35|0.0062207
11:30:37|0.0062207
11:30:37|0.0062204
11:30:38|0.0062204
11:30:39|0.0062157
11:30:41|0.0062157
11:30:42|0.0062204
11:30:43|0.006221
11:30:44|0.0062207
11:30:45|0.0062207
11:30:46|0.0062169
11:30:47|0.0062147
11:30:48|0.0062158
11:30:49|0.0062212
11:30:51|0.0062212
11:30:51|0.0062207
11:30:52|0.0062207
11:30:53|0.0062207
11:30:55|0.00623
11:30:56|0.00623
11:30:57|0.0062335
11:30:58|0.0062349
11:30:59|0.0062349
11:31:00|0.0062349
11:31:02|0.0062215
11:31:02|0.0062169
11:31:03|0.006207
11:31:04|0.0062121
11:31:05|0.0062088
11:31:06|0.0062088
11:31:07|0.0062046
11:31:09|0.0062088
11:31:10|0.0062083
11:31:11|0.0062046
11:31:11|0.0062049
11:31:13|0.0062018
11:31:13|0.0062001
11:31:15|0.0062014
11:31:16|0.0062014
11:31:16|0.0062014
11:31:18|0.0062014
11:31:19|0.0062046
11:31:20|0.006197
11:31:21|0.0062015
11:31:21|0.0061963
11:31:23|0.0061963
11:31:24|0.0062046
11:31:25|0.0062036
11:31:26|0.0062037
11:31:27|0.0061946
11:31:27|0.0061995
11:31:29|0.0061995
11:31:31|0.0061916
11:31:31|0.00619
11:31:32|0.0061878
11:31:33|0.0061772
11:31:34|0.0061772
11:31:36|0.0061768
11:31:37|0.0061768
11:31:38|0.006168
11:31:38|0.006168
11:31:39|0.006168
11:31:40|0.0061682
11:31:41|0.006168
11:31:43|0.0061621
11:31:44|0.0061654
11:31:44|0.0061654
11:31:45|0.006165
11:31:46|0.006158
11:31:47|0.0061583
11:31:48|0.0061512
11:31:50|0.0061609
11:31:51|0.0061504
11:31:51|0.0061501
11:31:52|0.0061582
11:31:54|0.0061582
11:31:55|0.0061573
11:31:57|0.0061573
11:31:58|0.006155
11:31:59|0.0061601
11:32:00|0.0061601
11:32:02|0.0061619
11:32:03|0.0061505
11:32:03|0.0061565
11:32:04|0.0061673
11:32:05|0.0061574
11:32:06|0.0061728
11:32:07|0.0061957
11:32:08|0.00618
11:32:09|0.00618
11:32:11|0.00618
11:32:12|0.00618
11:32:12|0.0061882
11:32:13|0.0061882
11:32:14|0.0061882
11:32:16|0.0061902
11:32:16|0.0061791
11:32:17|0.0061807
11:32:19|0.00618
11:32:19|0.0061703
11:32:21|0.0061561
11:32:21|0.0061587
11:32:23|0.0061604
11:32:23|0.0061396
11:32:24|0.0061549
11:32:25|0.006139
11:32:26|0.0061418
11:32:27|0.006145
11:32:28|0.0061449
11:32:30|0.0061484
11:32:31|0.0061571
11:32:32|0.0061571
11:32:33|0.0061571
11:32:34|0.0061571
11:32:35|0.0061571
11:32:36|0.0061542
11:32:37|0.0061499
11:32:37|0.0061499
11:32:39|0.0061503
11:32:39|0.0061503
11:32:41|0.006144
11:32:42|0.0061464
11:32:43|0.0061471
11:32:43|0.0061504
11:32:45|0.0061471
11:32:46|0.0061557
11:32:48|0.0061493
11:32:49|0.0061471
11:32:49|0.0061471
11:32:50|0.0061452
11:32:52|0.0061452
11:32:53|0.0061461
11:32:54|0.0061461
11:32:55|0.0061468
11:32:56|0.0061452
11:32:57|0.0061452
11:32:58|0.0061471
11:32:59|0.0061431
11:33:00|0.0061431
11:33:01|0.0061431
11:33:02|0.0061433
11:33:03|0.0061448
11:33:04|0.0061558
11:33:05|0.0061514
11:33:06|0.0061491
11:33:07|0.0061478
11:33:08|0.0061478
11:33:09|0.0061433
11:33:10|0.0061431
11:33:11|0.00614
11:33:12|0.00614
11:33:13|0.0061375
11:33:14|0.0061301
11:33:15|0.00613
11:33:16|0.0061172
11:33:17|0.0061172
11:33:18|0.0061172
11:33:19|0.006122
11:33:20|0.006122
11:33:22|0.006122
11:33:22|0.0061197
11:33:23|0.006122
11:33:24|0.0061231
11:33:25|0.0061231
11:33:26|0.0061334
11:33:27|0.0061386
11:33:28|0.0061348
11:33:29|0.0061391
11:33:30|0.0061348
11:33:31|0.006138
11:33:32|0.0061368
11:33:33|0.0061368
11:33:34|0.0061368
11:33:35|0.0061368
11:33:37|0.0061352
11:33:37|0.0061337
11:33:38|0.0061327
11:33:40|0.0061281
11:33:40|0.0061283
11:33:41|0.0061299
11:33:42|0.0061299
11:33:44|0.006127
11:33:45|0.0061282
11:33:46|0.0061281
11:33:46|0.0061281
11:33:49|0.0061281
11:33:49|0.0061256
11:33:51|0.0061256
11:33:52|0.006122
11:33:52|0.006122
11:33:54|0.006122
11:33:55|0.0061217
11:33:56|0.0061217
11:33:57|0.006122
11:33:58|0.0061226
11:34:00|0.0061172
11:34:00|0.0061176
11:34:01|0.0061176
11:34:02|0.006119
11:34:03|0.006119
11:34:04|0.0061172
11:34:05|0.0061187
11:34:07|0.0061187
11:34:07|0.006119
11:34:08|0.0061187
11:34:09|0.0061215
11:34:11|0.0061215
11:34:12|0.0061187
11:34:12|0.006122
11:34:14|0.0061144
11:34:15|0.0061144
11:34:16|0.0061163
11:34:17|0.0061171
11:34:18|0.006117
11:34:19|0.0061164
11:34:20|0.0061187
11:34:21|0.0061187
11:34:22|0.0061164
11:34:23|0.0061163
11:34:24|0.0061164
11:34:25|0.0061164
11:34:26|0.0061163
11:34:27|0.0061186
11:34:28|0.0061186
11:34:29|0.0061186
11:34:30|0.006117
11:34:31|0.0061156
11:34:32|0.0061156
11:34:33|0.0061215
11:34:34|0.0061225
11:34:35|0.0061189
11:34:36|0.0061189
11:34:37|0.0061189
11:34:38|0.0061175
11:34:39|0.0061186
11:34:40|0.0061188
11:34:41|0.0061134
11:34:42|0.0061133
11:34:43|0.0061186
11:34:44|0.0061085
11:34:45|0.0061118
11:34:46|0.0061159
11:34:47|0.0061077
11:34:48|0.0061091
11:34:49|0.006111
11:34:50|0.00611
11:34:51|0.0061189
11:34:52|0.0061189
11:34:53|0.0061189
11:34:55|0.0061119
11:34:56|0.0061222
11:34:57|0.0061296
11:34:58|0.0061296
11:34:59|0.0061277
11:35:00|0.0061277
11:35:02|0.0061338
11:35:03|0.0061489
11:35:03|0.006139
11:35:05|0.0061354
11:35:06|0.0061385
11:35:07|0.0061385
11:35:08|0.0061518
11:35:09|0.0061518
11:35:10|0.0061518
11:35:12|0.0061372
11:35:12|0.0061375
11:35:13|0.006132
11:35:14|0.006132
11:35:16|0.006132
11:35:17|0.006132
11:35:18|0.006132
11:35:18|0.0061324
11:35:20|0.0061324
11:35:21|0.0061324
11:35:21|0.0061385
11:35:23|0.0061385
11:35:24|0.006138
11:35:25|0.006138
11:35:26|0.0061324
11:35:27|0.0061419
11:35:28|0.0061429
11:35:29|0.0061429
11:35:30|0.0061884
11:35:31|0.0061389
11:35:32|0.006139
11:35:33|0.0061432
11:35:34|0.0061428
11:35:35|0.0061336
11:35:36|0.0061336
11:35:37|0.006135
11:35:39|0.006135
11:35:40|0.0061367
11:35:40|0.0061367
11:35:41|0.0061367
11:35:42|0.0061367
11:35:43|0.0061369
11:35:44|0.0061369
11:35:46|0.0061369
11:35:47|0.0061369
11:35:48|0.0061369
11:35:49|0.0061369
11:35:50|0.0061369
11:35:51|0.0061369
11:35:53|0.0061369
11:35:53|0.0061321
11:35:55|0.0061269
11:35:55|0.0061269
11:35:57|0.0061299
11:35:57|0.0061347
11:35:59|0.0061372
11:36:00|0.006137
11:36:02|0.006137
11:36:03|0.0061332
11:36:04|0.0061293
11:36:05|0.006125
11:36:06|0.006125
11:36:07|0.006125
11:36:08|0.0061226
11:36:09|0.0061226
11:36:10|0.0061209
11:36:11|0.0061209
11:36:13|0.0061121
11:36:14|0.0061121
11:36:14|0.0061146
11:36:15|0.0061105
11:36:17|0.0061105
11:36:17|0.0061105
11:36:19|0.0061172
11:36:19|0.0061172
11:36:20|0.0061183
11:36:22|0.0061183
11:36:22|0.0061183
11:36:24|0.0061183
11:36:24|0.0061152
11:36:25|0.0061183
11:36:27|0.0061244
11:36:27|0.0061244
11:36:28|0.0061244
11:36:30|0.0061244
11:36:30|0.0061244
11:36:31|0.0061244
11:36:32|0.0061282
11:36:33|0.0061282
11:36:35|0.006124
11:36:35|0.0061263
11:36:36|0.0061263
11:36:37|0.0061263
11:36:38|0.0061365
11:36:40|0.0061347
11:36:41|0.0061338
11:36:41|0.0061338
11:36:42|0.0061263
11:36:43|0.0061263
11:36:44|0.0061263
11:36:46|0.0061294
11:36:46|0.0061294
11:36:48|0.0061264
11:36:48|0.0061264
11:36:50|0.0061264
11:36:51|0.0061264
11:36:53|0.0061206
11:36:53|0.0061206
11:36:54|0.0061206
11:36:56|0.0061161
11:36:56|0.0061161
11:36:58|0.0061169
11:36:59|0.0061194
11:36:59|0.0061194
11:37:01|0.0061194
11:37:02|0.00612
11:37:03|0.00612
11:37:05|0.0061194
11:37:05|0.00612
11:37:07|0.00612
11:37:08|0.006117
11:37:09|0.0061161
11:37:10|0.0061161
11:37:11|0.0061148
11:37:12|0.0061161
11:37:13|0.006114
11:37:14|0.006114
11:37:16|0.006114
11:37:16|0.006114
11:37:17|0.00611
11:37:19|0.0061083
11:37:20|0.0061048
11:37:20|0.0061111
11:37:22|0.0061065
11:37:22|0.0061364
11:37:24|0.0061335
11:37:25|0.0061335
11:37:26|0.0061275
11:37:27|0.0061275
11:37:28|0.0061275
11:37:30|0.0061469
11:37:31|0.0061394
11:37:32|0.0061412
11:37:33|0.0061453
11:37:33|0.0061434
11:37:34|0.0061434
11:37:36|0.0061468
11:37:37|0.0061468
11:37:37|0.0061461
11:37:39|0.0061476
11:37:40|0.0061476
11:37:41|0.0061476
11:37:41|0.0061476
11:37:42|0.0061476
11:37:43|0.0061476
11:37:45|0.0061476
11:37:46|0.0061461
11:37:47|0.0061461
11:37:48|0.0061453
11:37:48|0.0061414
11:37:50|0.0061414
11:37:51|0.0061319
11:37:51|0.0061319
11:37:53|0.0061319
11:37:53|0.0061319
11:37:54|0.0061319
11:37:55|0.0061319
11:37:57|0.0061319
11:37:58|0.0061338
11:37:59|0.0061374
11:38:01|0.0061394
11:38:01|0.0061378
11:38:03|0.0061378
11:38:04|0.0061378
11:38:05|0.0061445
11:38:06|0.0061556
11:38:07|0.0061502
11:38:08|0.0061499
11:38:09|0.006139
11:38:10|0.0061517
11:38:11|0.0061551
11:38:12|0.0061525
11:38:14|0.0061549
11:38:14|0.0061549
11:38:15|0.006156
11:38:16|0.0061389
11:38:18|0.0061526
11:38:18|0.0061589
11:38:19|0.00616
11:38:20|0.0061664
11:38:21|0.0061666
11:38:23|0.0061666
11:38:23|0.0061561
11:38:24|0.0061561
11:38:25|0.00616
11:38:26|0.00616
11:38:27|0.0061671
11:38:29|0.0061671
11:38:30|0.0061671
11:38:30|0.0061671
11:38:31|0.006156
11:38:32|0.0061654
11:38:33|0.0061643
11:38:34|0.0061643
11:38:35|0.0061643
11:38:37|0.0061643
11:38:37|0.0061643
11:38:38|0.0061643
11:38:39|0.0061643
11:38:41|0.0061643
11:38:41|0.0061653
11:38:43|0.0061653
11:38:44|0.0061653
11:38:45|0.0061643
11:38:46|0.00616
11:38:47|0.00616
11:38:47|0.0061662
11:38:50|0.0061662
11:38:50|0.0061662
11:38:51|0.0061658
11:38:52|0.0061658
11:38:54|0.0061673
11:38:55|0.0061671
11:38:55|0.006167
11:38:56|0.006167
11:38:58|0.0061659
11:38:58|0.0061625
11:39:00|0.0061625
11:39:01|0.0061625
11:39:02|0.0061631
11:39:03|0.0061634
11:39:04|0.0061634
11:39:05|0.0061634
11:39:07|0.0061634
11:39:08|0.006164
11:39:09|0.0061647
11:39:09|0.0061667
11:39:11|0.006162
11:39:12|0.006162
11:39:12|0.006162
11:39:13|0.006162
11:39:14|0.0061634
11:39:16|0.0061604
11:39:16|0.006162
11:39:18|0.006163
11:39:19|0.006163
11:39:19|0.0061629
11:39:21|0.0061629
11:39:22|0.0061629
11:39:23|0.0061671
11:39:24|0.0061697
11:39:25|0.0061613
11:39:26|0.0061597
11:39:27|0.0061597
11:39:27|0.0061646
11:39:29|0.0061636
11:39:29|0.0061605
11:39:31|0.0061605
11:39:32|0.0061598
11:39:33|0.0061598
11:39:34|0.006162
11:39:36|0.006162
11:39:36|0.006162
11:39:37|0.0061558
11:39:38|0.0061543
11:39:39|0.0061543
11:39:40|0.0061403
11:39:41|0.0061403
11:39:42|0.0061403
11:39:43|0.00613
11:39:45|0.0061256
11:39:45|0.0061225
11:39:46|0.0061225
11:39:47|0.0061202
11:39:49|0.0061209
11:39:49|0.0061162
11:39:50|0.0061208
11:39:51|0.0061204
11:39:52|0.0061204
11:39:53|0.0061204
11:39:54|0.0061204
11:39:55|0.0061026
11:39:56|0.0061026
11:39:57|0.0061039
11:39:58|0.0061078
11:39:59|0.0061109
11:40:01|0.006111
11:40:01|0.0061103
11:40:02|0.0061103
11:40:03|0.006117
11:40:05|0.0061128
11:40:05|0.0061128
11:40:06|0.0061128
11:40:07|0.0061011
11:40:08|0.0061047
11:40:09|0.0061155
11:40:11|0.0061155
11:40:11|0.0061088
11:40:13|0.0061038
11:40:13|0.0061053
11:40:15|0.0061053
11:40:15|0.0061101
11:40:16|0.0061099
11:40:18|0.0061099
11:40:19|0.0061063
11:40:19|0.0061063
11:40:20|0.0061063
11:40:22|0.0061063
11:40:23|0.006106
11:40:24|0.0061082
11:40:25|0.0061082
11:40:25|0.0061082
11:40:26|0.0061082
11:40:27|0.006101
11:40:28|0.006101
11:40:30|0.0061063
11:40:31|0.0061063
11:40:31|0.0061
11:40:32|0.0060842
11:40:33|0.0060817
11:40:35|0.00608
11:40:36|0.0060875
11:40:37|0.006088
11:40:38|0.0060851
11:40:39|0.0060923
11:40:39|0.0060902
11:40:41|0.0060941
11:40:42|0.0060941
11:40:42|0.0060941
11:40:44|0.0061
11:40:44|0.0061017
11:40:45|0.0060985
11:40:47|0.0060985
11:40:48|0.0060973
11:40:48|0.0060933
11:40:50|0.0060933
11:40:52|0.0060919
11:40:53|0.0060919
11:40:54|0.0061083
11:40:55|0.0061156
11:40:56|0.0061156
11:40:57|0.0061156
11:40:58|0.0061211
11:40:59|0.0061137
11:41:00|0.0061137
11:41:01|0.0061156
11:41:03|0.0061156
11:41:04|0.0061214
11:41:05|0.0061199
11:41:05|0.0061199
11:41:07|0.0061309
11:41:08|0.0061309
11:41:08|0.00612
11:41:10|0.00612
11:41:11|0.00612
11:41:12|0.0061273
11:41:13|0.0061273
11:41:13|0.0061273
11:41:15|0.0061273
11:41:15|0.0061274
11:41:17|0.0061398
11:41:18|0.006132
11:41:18|0.0061376
11:41:20|0.0061369
11:41:21|0.0061382
11:41:22|0.0061352
11:41:23|0.0061352
11:41:24|0.0061352
11:41:25|0.0061443
11:41:26|0.0061449
11:41:27|0.0061449
11:41:28|0.0061387
11:41:29|0.0061387
11:41:30|0.0061418
11:41:32|0.0061418
11:41:32|0.0061387
11:41:33|0.0061387
11:41:34|0.0061503
11:41:36|0.0061489
11:41:36|0.00614
11:41:37|0.00614
11:41:38|0.0061372
11:41:39|0.0061345
11:41:40|0.0061409
11:41:41|0.00614
11:41:42|0.00614
11:41:43|0.00614
11:41:44|0.0061395
11:41:45|0.0061438
11:41:47|0.0061431
11:41:47|0.0061431
11:41:48|0.0061401
11:41:50|0.0061496
11:41:50|0.0061405
11:41:51|0.0061405
11:41:52|0.0061405
11:41:54|0.0061427
11:41:55|0.0061431
11:41:56|0.0061431
11:41:57|0.0061353
11:41:58|0.0061353
11:41:59|0.0061353
11:42:00|0.0061353
11:42:01|0.0061431
11:42:02|0.0061463
11:42:03|0.0061605
11:42:05|0.0061516
11:42:06|0.0061516
11:42:07|0.0061516
11:42:08|0.0061516
11:42:08|0.0061516
11:42:09|0.0061516
11:42:12|0.0061516
11:42:13|0.0061516
11:42:14|0.0061516
11:42:14|0.0061632
11:42:16|0.0061608
11:42:17|0.0061645
11:42:18|0.0061632
11:42:19|0.0061632
11:42:20|0.0061632
11:42:21|0.0061632
11:42:22|0.0061664
11:42:23|0.0061674
11:42:24|0.0061674
11:42:25|0.0061674
11:42:27|0.0061632
11:42:27|0.0061596
11:42:28|0.0061596
11:42:30|0.0061614
11:42:30|0.0061614
11:42:31|0.0061614
11:42:32|0.0061614
11:42:34|0.0061614
11:42:34|0.0061614
11:42:35|0.0061614
11:42:36|0.0061614
11:42:38|0.00617
11:42:39|0.006165
11:42:40|0.0061516
11:42:40|0.0061427
11:42:42|0.0061444
11:42:43|0.0061488
11:42:44|0.0061488
11:42:45|0.0061584
11:42:46|0.0061584
11:42:46|0.0061584
11:42:48|0.0061583
11:42:48|0.0061595
11:42:50|0.0061641
11:42:51|0.0061674
11:42:51|0.0061674
11:42:53|0.0061674
11:42:53|0.0061674
11:42:55|0.0061674
11:42:56|0.0061674
11:42:57|0.0061674
11:42:58|0.0061614
11:42:59|0.0061614
11:43:00|0.00617
11:43:01|0.0061683
11:43:02|0.0061683
11:43:03|0.0061683
11:43:05|0.006164
11:43:06|0.0061637
11:43:07|0.0061637
11:43:08|0.0061637
11:43:09|0.0061637
11:43:10|0.0061586
11:43:12|0.0061614
11:43:12|0.0061599
11:43:14|0.006167
11:43:14|0.0061669
11:43:16|0.0061669
11:43:17|0.0061669
11:43:17|0.0061688
11:43:19|0.0061667
11:43:19|0.0061667
11:43:21|0.0061681
11:43:22|0.0061681
11:43:23|0.0061681
11:43:24|0.0061698
11:43:25|0.0061698
11:43:26|0.0061698
11:43:27|0.0061667
11:43:28|0.0061656
11:43:29|0.0061656
11:43:30|0.0061656
11:43:31|0.0061656
11:43:32|0.0061656
11:43:33|0.0061656
11:43:34|0.0061621
11:43:35|0.0061621
11:43:36|0.0061621
11:43:37|0.0061621
11:43:39|0.0061668
11:43:39|0.0061738
11:43:40|0.0061711
11:43:41|0.0061761
11:43:43|0.0061761
11:43:45|0.0061761
11:43:46|0.0061761
11:43:46|0.0061843
11:43:47|0.0061857
11:43:48|0.0061857
11:43:49|0.0061756
11:43:50|0.0061756
11:43:51|0.0061716
11:43:53|0.0061716
11:43:53|0.0061716
11:43:54|0.0061716
11:43:55|0.0061748
11:43:56|0.0061717
11:43:58|0.0061748
11:43:58|0.0061722
11:43:59|0.0061756
11:44:01|0.0061756
11:44:02|0.006179
11:44:03|0.0061856
11:44:04|0.0061812
11:44:04|0.0061812
11:44:06|0.0061791
11:44:08|0.0061736
11:44:08|0.0061757
11:44:10|0.0061757
11:44:10|0.0061917
11:44:12|0.0061897
11:44:14|0.0061886
11:44:15|0.0061863
11:44:15|0.0061863
11:44:17|0.0061863
11:44:18|0.0061972
11:44:19|0.0061941
11:44:19|0.006204
11:44:20|0.006204
11:44:21|0.006204
11:44:22|0.006204
11:44:23|0.006204
11:44:24|0.0062009
11:44:25|0.0062049
11:44:26|0.0062049
11:44:28|0.0062099
11:44:29|0.0062169
11:44:30|0.0062242
11:44:31|0.0062224
11:44:32|0.0062237
11:44:33|0.0062285
11:44:35|0.0062274
11:44:36|0.0062191
11:44:36|0.0062293
11:44:37|0.0062294
11:44:39|0.0062294
11:44:40|0.0062294
11:44:40|0.0062294
11:44:41|0.0062268
11:44:42|0.006238
11:44:43|0.0062381
11:44:44|0.0062397
11:44:45|0.0062397
11:44:46|0.0062381
11:44:47|0.0062429
11:44:49|0.0062402
11:44:49|0.0062457
11:44:50|0.0062397
11:44:51|0.0062313
11:44:53|0.0062319
11:44:53|0.0062344
11:44:54|0.0062344
11:44:55|0.0062369
11:44:57|0.0062324
11:44:58|0.0062381
11:44:59|0.0062369
11:44:59|0.0062369
11:45:01|0.00624
11:45:02|0.0062381
11:45:03|0.0062369
11:45:05|0.0062354
11:45:06|0.0062412
11:45:08|0.006231
11:45:08|0.0062345
11:45:09|0.0062389
11:45:10|0.0062356
11:45:11|0.0062356
11:45:13|0.00624
11:45:14|0.0062412
11:45:15|0.0062413
11:45:16|0.0062413
11:45:17|0.0062413
11:45:18|0.0062413
11:45:19|0.0062413
11:45:20|0.0062426
11:45:21|0.0062498
11:45:22|0.0062413
11:45:23|0.0062381
11:45:24|0.0062381
11:45:25|0.0062421
11:45:26|0.0062421
11:45:27|0.0062381
11:45:29|0.0062381
11:45:30|0.00624
11:45:30|0.0062385
11:45:31|0.0062381
11:45:32|0.0062435
11:45:33|0.0062435
11:45:34|0.0062354
11:45:36|0.0062376
11:45:36|0.0062382
11:45:37|0.0062382
11:45:38|0.0062369
11:45:39|0.0062369
11:45:40|0.0062369
11:45:41|0.0062372
11:45:42|0.0062408
11:45:44|0.006239
11:45:45|0.0062417
11:45:45|0.0062485
11:45:48|0.0062487
11:45:48|0.0062435
11:45:50|0.0062435
11:45:51|0.0062426
11:45:51|0.0062426
11:45:52|0.0062426
11:45:53|0.0062463
11:45:55|0.0062463
11:45:56|0.0062465
11:45:56|0.0062465
11:45:57|0.0062465
11:45:58|0.0062465
11:45:59|0.0062453
11:46:00|0.0062671
11:46:02|0.0062671
11:46:02|0.0062592
11:46:04|0.0062673
11:46:04|0.0062754
11:46:06|0.0062645
11:46:06|0.0062674
11:46:08|0.0062674
11:46:10|0.00628
11:46:11|0.0062857
11:46:13|0.0062815
11:46:14|0.0062857
11:46:15|0.00629
11:46:16|0.00629
11:46:16|0.0062896
11:46:17|0.0062896
11:46:18|0.0062896
11:46:20|0.0062896
11:46:20|0.0062896
11:46:22|0.0062896
11:46:22|0.0063
11:46:23|0.0063
11:46:24|0.0063073
11:46:26|0.0063158
11:46:26|0.0063227
11:46:27|0.0063229
11:46:28|0.0063228
11:46:29|0.0063194
11:46:30|0.0063212
11:46:31|0.0063323
11:46:32|0.0063282
11:46:34|0.006333
11:46:34|0.0063337
11:46:36|0.0063429
11:46:38|0.00635
11:46:39|0.0063338
11:46:39|0.0063408
11:46:41|0.0063408
11:46:41|0.006339
11:46:42|0.006339
11:46:43|0.0063243
11:46:45|0.00631
11:46:45|0.0063178
11:46:47|0.0063096
11:46:48|0.0063084
11:46:49|0.006307
11:46:50|0.006307
11:46:50|0.0063227
11:46:52|0.0063227
11:46:53|0.0063166
11:46:54|0.0063179
11:46:56|0.0063111
11:46:57|0.0063201
11:46:58|0.0063179
11:46:59|0.0063166
11:47:00|0.0063226
11:47:01|0.0063227
11:47:02|0.00632
11:47:03|0.0063242
11:47:04|0.0063253
11:47:05|0.0063253
11:47:06|0.0063212
11:47:07|0.0063212
11:47:08|0.0063198
11:47:10|0.0063207
11:47:11|0.0063157
11:47:11|0.0063185
11:47:12|0.0063126
11:47:14|0.0063113
11:47:15|0.0063057
11:47:15|0.0063122
11:47:16|0.0063121
11:47:18|0.0063121
11:47:18|0.0063099
11:47:20|0.0063081
11:47:20|0.0063119
11:47:21|0.0063069
11:47:22|0.0063092
11:47:24|0.0063092
11:47:25|0.0063092
11:47:25|0.0063092
11:47:27|0.0063156
11:47:28|0.0063182
11:47:29|0.0063119
11:47:29|0.0063119
11:47:30|0.0063143
11:47:31|0.0063156
11:47:32|0.0063146
11:47:33|0.0063092
11:47:35|0.0063081
11:47:35|0.0063003
11:47:37|0.0063003
11:47:38|0.0062949
11:47:38|0.0062902
11:47:39|0.0062872
11:47:41|0.0062777
11:47:41|0.0062839
11:47:43|0.0062779
11:47:44|0.0062798
11:47:44|0.0062703
11:47:46|0.0062703
11:47:46|0.0062706
11:47:47|0.0062738
11:47:48|0.0062738
11:47:50|0.0062724
11:47:51|0.0062732
11:47:52|0.0062826
11:47:53|0.0062815
11:47:54|0.0062844
11:47:55|0.0062971
11:47:56|0.0062971
11:47:57|0.0062936
11:47:58|0.0062936
11:47:59|0.0062862
11:48:00|0.0062862
11:48:01|0.0062791
11:48:02|0.0062791
11:48:03|0.0062926
11:48:04|0.0062926
11:48:05|0.0062862
11:48:06|0.0062862
11:48:07|0.0062815
11:48:08|0.0062814
11:48:10|0.006289
11:48:11|0.0062881
11:48:12|0.0062881
11:48:13|0.0062999
11:48:14|0.0062969
11:48:15|0.0063
11:48:16|0.0063043
11:48:17|0.0063043
11:48:18|0.0063182
11:48:19|0.00632
11:48:20|0.0063127
11:48:21|0.0063127
11:48:22|0.0063023
11:48:23|0.0063072
11:48:24|0.0063067
11:48:25|0.0063115
11:48:26|0.0063196
11:48:28|0.0063147
11:48:29|0.0063091
11:48:30|0.0063072
11:48:31|0.0063072
11:48:32|0.0063052
11:48:33|0.00631
11:48:34|0.0063072
11:48:34|0.0063
11:48:36|0.0063
11:48:36|0.0063044
11:48:37|0.0063023
11:48:38|0.0063014
11:48:40|0.0063
11:48:41|0.0062997
11:48:41|0.0062965
11:48:42|0.0063063
11:48:44|0.0063063
11:48:44|0.0063063
11:48:45|0.0063014
11:48:47|0.0063083
11:48:48|0.0063083
11:48:48|0.0063083
11:48:50|0.006301
11:48:51|0.0063054
11:48:52|0.0063014
11:48:52|0.0063014
11:48:53|0.0062973
11:48:55|0.0063014
11:48:56|0.0063014
11:48:57|0.0063039
11:48:58|0.0063199
11:49:00|0.0063039
11:49:00|0.0063039
11:49:01|0.0063039
11:49:03|0.0062933
11:49:03|0.0063
11:49:05|0.0062988
11:49:05|0.0063039
11:49:06|0.0063039
11:49:07|0.0062979
11:49:09|0.0063054
11:49:11|0.0063018
11:49:11|0.0063016
11:49:13|0.006301
11:49:13|0.0063015
11:49:15|0.0063015
11:49:16|0.0062989
11:49:17|0.0063011
11:49:18|0.0062986
11:49:19|0.0062986
11:49:20|0.0063001
11:49:21|0.0063011
11:49:22|0.0063
11:49:23|0.0062975
11:49:24|0.0062967
11:49:25|0.0062967
11:49:27|0.0062967
11:49:27|0.0062967
11:49:28|0.0062967
11:49:29|0.0062967
11:49:31|0.0062967
11:49:32|0.0062967
11:49:33|0.0062967
11:49:34|0.006297
11:49:35|0.006297
11:49:37|0.0063
11:49:37|0.0063006
11:49:39|0.0062971
11:49:40|0.0063006
11:49:40|0.0063011
11:49:41|0.0063011
11:49:43|0.0062973
11:49:44|0.006297
11:49:44|0.006297
11:49:46|0.006297
11:49:47|0.006297
11:49:47|0.006297
11:49:49|0.0063006
11:49:49|0.0063006
11:49:50|0.0062986
11:49:51|0.0062976
11:49:52|0.0062974
11:49:53|0.0062974
11:49:55|0.0062967
11:49:55|0.0062973
11:49:57|0.0062999
11:49:58|0.0062999
11:49:58|0.0063025
11:50:00|0.0063036
11:50:01|0.0062998
11:50:03|0.0062986
11:50:03|0.0062994
11:50:04|0.0062994
11:50:05|0.0062943
11:50:07|0.0062931
11:50:08|0.0062881
11:50:08|0.0062881
11:50:09|0.0062827
11:50:11|0.0062849
11:50:12|0.0062816
11:50:13|0.0062816
11:50:14|0.0062816
11:50:15|0.00628
11:50:16|0.0062789
11:50:18|0.00628
11:50:18|0.0062728
11:50:19|0.0062771
11:50:20|0.0062771
11:50:21|0.0062771
11:50:23|0.0062721
11:50:24|0.0062739
11:50:25|0.006273
11:50:25|0.0062733
11:50:27|0.0062731
11:50:27|0.0062739
11:50:28|0.0062707
11:50:29|0.00628
11:50:31|0.0062801
11:50:31|0.0062763
11:50:32|0.0062785
11:50:33|0.0062769
11:50:35|0.0062743
11:50:36|0.0062864
11:50:37|0.0062863
11:50:37|0.0062863
11:50:38|0.0062962
11:50:40|0.0063054
11:50:40|0.0063053
11:50:42|0.0063054
11:50:43|0.00631
11:50:43|0.0063011
11:50:45|0.0063011
11:50:46|0.0063042
11:50:47|0.0063094
11:50:47|0.00631
11:50:48|0.0063139
11:50:50|0.0063107
11:50:51|0.0063124
11:50:52|0.0063
11:50:53|0.0062897
11:50:54|0.0062941
11:50:55|0.0062827
11:50:57|0.0062744
11:50:57|0.0062824
11:50:59|0.0062733
11:51:00|0.0062756
11:51:00|0.0062757
11:51:01|0.0062778
11:51:04|0.0062786
11:51:05|0.0062788
11:51:06|0.0062788
11:51:07|0.0062788
11:51:07|0.0062737
11:51:09|0.0062737
11:51:10|0.0062734
11:51:12|0.0062758
11:51:13|0.006277
11:51:13|0.0062786
11:51:15|0.0062734
11:51:15|0.0062717
11:51:16|0.0062683
11:51:17|0.0062759
11:51:18|0.0062734
11:51:20|0.0062711
11:51:21|0.0062734
11:51:22|0.0062734
11:51:23|0.0062757
11:51:24|0.0062779
11:51:24|0.0062757
11:51:25|0.0062757
11:51:27|0.0062736
11:51:27|0.0062708
11:51:29|0.0062772
11:51:30|0.0062701
11:51:31|0.00627
11:51:32|0.0062729
11:51:33|0.0062737
11:51:34|0.006274
11:51:35|0.0062739
11:51:36|0.0062757
11:51:37|0.0062871
11:51:38|0.0062762
11:51:39|0.0062795
11:51:40|0.0062795
11:51:41|0.0062825
11:51:42|0.0063148
11:51:43|0.0063199
11:51:44|0.0063141
11:51:45|0.0063046
11:51:46|0.0063099
11:51:47|0.0063003
11:51:48|0.0062972
11:51:49|0.0063038
11:51:50|0.0062938
11:51:51|0.0062938
11:51:52|0.0062929
11:51:53|0.0062929
11:51:54|0.0062935
11:51:55|0.0062993
11:51:56|0.0062929
11:51:57|0.0062936
11:51:58|0.0062936
11:51:59|0.0062936
11:52:01|0.0062936
11:52:01|0.0062936
11:52:02|0.0062945
11:52:03|0.0062945
11:52:05|0.0062908
11:52:06|0.0062895
11:52:07|0.0062944
11:52:07|0.0062944
11:52:08|0.0062944
11:52:10|0.006291
11:52:11|0.006291
11:52:11|0.0062941
11:52:13|0.0062889
11:52:14|0.0062889
11:52:15|0.0062894
11:52:16|0.0062796
11:52:17|0.0062933
11:52:18|0.0062933
11:52:19|0.006291
11:52:20|0.0062889
11:52:21|0.006285
11:52:22|0.0062861
11:52:23|0.0062942
11:52:24|0.0062817
11:52:25|0.0062817
11:52:26|0.0062817
11:52:28|0.0062862
11:52:29|0.006304
11:52:29|0.0062872
11:52:30|0.0062872
11:52:31|0.0062887
11:52:32|0.0062871
11:52:34|0.0062864
11:52:34|0.0062864
11:52:36|0.0062864
11:52:36|0.0062826
11:52:37|0.0062826
11:52:38|0.0062826
11:52:39|0.0062864
11:52:40|0.0062864
11:52:41|0.0062814
11:52:42|0.0062814
11:52:43|0.0062814
11:52:44|0.0062814
11:52:45|0.0062814
11:52:46|0.0062862
11:52:47|0.00628
11:52:48|0.00628
11:52:50|0.0062826
11:52:50|0.0062826
11:52:52|0.0062814
11:52:53|0.0062811
11:52:54|0.0062814
11:52:54|0.0062843
11:52:56|0.0062843
11:52:57|0.0062843
11:52:58|0.0062874
11:52:58|0.0062874
11:52:59|0.0062874
11:53:00|0.0062874
11:53:01|0.0062874
11:53:02|0.0062874
11:53:03|0.0062874
11:53:05|0.0062874
11:53:06|0.0062874
11:53:07|0.0062874
11:53:08|0.0062874
11:53:09|0.0062874
11:53:10|0.0062874
11:53:11|0.0062872
11:53:12|0.0062872
11:53:14|0.0062872
11:53:15|0.0062873
11:53:16|0.0062953
11:53:16|0.0062902
11:53:18|0.0062902
11:53:19|0.0062964
11:53:20|0.0063
11:53:22|0.0063035
11:53:22|0.0063045
11:53:24|0.0062987
11:53:25|0.0062987
11:53:25|0.0062978
11:53:27|0.006301
11:53:28|0.0062995
11:53:28|0.0062974
11:53:29|0.0062974
11:53:30|0.0062974
11:53:31|0.0062974
11:53:32|0.0062974
11:53:33|0.0062874
11:53:34|0.0062874
11:53:36|0.0062874
11:53:37|0.0062874
11:53:38|0.0062874
11:53:39|0.0062933
11:53:40|0.0062883
11:53:40|0.0062883
11:53:42|0.0062874
11:53:42|0.0062919
11:53:44|0.0062917
11:53:44|0.0062917
11:53:45|0.0062874
11:53:46|0.0062872
11:53:48|0.0062783
11:53:49|0.0062729
11:53:50|0.0062729
11:53:51|0.0062765
11:53:52|0.0062797
11:53:52|0.0062786
11:53:53|0.0062786
11:53:55|0.0062771
11:53:56|0.0062729
11:53:57|0.0062729
11:53:57|0.006279
11:53:59|0.0062754
11:54:00|0.0062767
11:54:00|0.0062729
11:54:02|0.0062729
11:54:02|0.0062729
11:54:04|0.0062729
11:54:04|0.0062751
11:54:05|0.0062751
11:54:07|0.0062751
11:54:08|0.0062765
11:54:08|0.0062771
11:54:10|0.0062771
11:54:11|0.0062854
11:54:12|0.0062786
11:54:13|0.0062782
11:54:14|0.0062782
11:54:16|0.0062782
11:54:17|0.0062834
11:54:17|0.0062834
11:54:18|0.0062847
11:54:20|0.0062873
11:54:20|0.0062873
11:54:21|0.0062835
11:54:22|0.0062894
11:54:23|0.0062894
11:54:25|0.0062913
11:54:25|0.0062913
11:54:27|0.0062978
11:54:27|0.0062978
11:54:28|0.0062978
11:54:30|0.0062897
11:54:31|0.006291
11:54:31|0.006291
11:54:33|0.006291
11:54:33|0.006291
11:54:35|0.006291
11:54:36|0.006291
11:54:37|0.0062922
11:54:37|0.0062876
11:54:39|0.0062891
11:54:39|0.0062873
11:54:40|0.0062963
11:54:42|0.0062963
11:54:43|0.0062873
11:54:43|0.0062875
11:54:45|0.0062878
11:54:46|0.0062884
11:54:47|0.0062884
11:54:47|0.0062884
11:54:48|0.0062884
11:54:50|0.0062893
11:54:51|0.0062893
11:54:52|0.0062936
11:54:53|0.0062936
11:54:54|0.0062936
11:54:55|0.0062889
11:54:56|0.0062911
11:54:57|0.0062973
11:54:58|0.0062947
11:54:59|0.0062949
11:55:00|0.0063032
11:55:01|0.0062873
11:55:02|0.0062873
11:55:03|0.0062873
11:55:04|0.0062873
11:55:05|0.0062873
11:55:06|0.0062873
11:55:07|0.0062873
11:55:08|0.0062873
11:55:09|0.0062873
11:55:10|0.00629
11:55:11|0.00629
11:55:12|0.00629
11:55:13|0.00629
11:55:14|0.0062873
11:55:16|0.0062873
11:55:16|0.0062873
11:55:18|0.0062873
11:55:20|0.0062873
11:55:21|0.0062873
11:55:22|0.0062873
11:55:23|0.0062922
11:55:25|0.0062934
11:55:25|0.0063
11:55:26|0.0063
11:55:28|0.0062955
11:55:28|0.0062917
11:55:30|0.0062917
11:55:31|0.0062917
11:55:32|0.0062931
11:55:32|0.0062894
11:55:34|0.0062894
11:55:34|0.0062966
11:55:36|0.0062874
11:55:37|0.0062931
11:55:38|0.0062931
11:55:39|0.0062901
11:55:39|0.0062901
11:55:41|0.0062901
11:55:41|0.0062901
11:55:43|0.0062877
11:55:43|0.0062877
11:55:44|0.00629
11:55:46|0.0062931
11:55:47|0.0062892
11:55:48|0.006295
11:55:49|0.006295
11:55:50|0.0062932
11:55:51|0.0062944
11:55:51|0.0062928
11:55:53|0.0062928
11:55:54|0.0062901
11:55:55|0.0062901
11:55:56|0.0062901
11:55:56|0.0062914
11:55:58|0.0062928
11:55:59|0.0062928
11:56:00|0.0062928
11:56:01|0.0062931
11:56:02|0.0062931
11:56:03|0.0062931
11:56:04|0.0062991
11:56:06|0.0062991
11:56:06|0.0062945
11:56:08|0.0062945
11:56:10|0.0062996
11:56:10|0.0062953
11:56:11|0.0063
11:56:13|0.0062948
11:56:13|0.0062945
11:56:14|0.0062945
11:56:15|0.0062955
11:56:17|0.006293
11:56:17|0.0062928
11:56:19|0.0062959
11:56:20|0.0062968
11:56:21|0.0062986
11:56:23|0.0062986
11:56:24|0.0062969
11:56:25|0.0062969
11:56:26|0.0062999
11:56:27|0.0062999
11:56:28|0.0062999
11:56:29|0.0062999
11:56:29|0.0062999
11:56:30|0.0062997
11:56:31|0.0062945
11:56:32|0.0062928
11:56:34|0.0062928
11:56:35|0.0062928
11:56:36|0.0062928
11:56:37|0.006293
11:56:37|0.006293
11:56:38|0.0062944
11:56:39|0.0062971
11:56:41|0.0062971
11:56:42|0.0062971
11:56:42|0.0062971
11:56:45|0.0062971
11:56:45|0.0063049
11:56:47|0.0063049
11:56:48|0.0063049
11:56:49|0.0063049
11:56:49|0.006305
11:56:50|0.0063054
11:56:51|0.0062979
11:56:52|0.0062979
11:56:53|0.006312
11:56:54|0.0063076
11:56:55|0.0063093
11:56:56|0.0063056
11:56:58|0.0063054
11:56:58|0.0063123
11:56:59|0.0063132
11:57:00|0.0063132
11:57:01|0.006306
11:57:02|0.0063054
11:57:03|0.0063026
11:57:04|0.0063026
11:57:06|0.0063078
11:57:06|0.0063199
11:57:08|0.0063199
11:57:09|0.00633
11:57:10|0.0063298
11:57:11|0.006333
11:57:12|0.0063329
11:57:14|0.0063377
11:57:14|0.0063417
11:57:16|0.0063426
11:57:16|0.0063392
11:57:18|0.0063407
11:57:19|0.0063388
11:57:20|0.0063305
11:57:21|0.0063326
11:57:22|0.0063318
11:57:23|0.0063443
11:57:24|0.0063348
11:57:25|0.0063348
11:57:26|0.0063404
11:57:27|0.0063409
11:57:28|0.0063409
11:57:29|0.0063367
11:57:30|0.0063376
11:57:31|0.0063376
11:57:32|0.0063355
11:57:33|0.0063355
11:57:34|0.0063272
11:57:35|0.0063367
11:57:36|0.0063348
11:57:37|0.0063263
11:57:38|0.0063256
11:57:39|0.0063283
11:57:40|0.0063322
11:57:41|0.0063282
11:57:42|0.0063274
11:57:43|0.0063302
11:57:44|0.0063355
11:57:45|0.0063323
11:57:46|0.0063323
11:57:47|0.0063351
11:57:48|0.0063348
11:57:49|0.0063348
11:57:50|0.0063283
11:57:51|0.0063337
11:57:52|0.0063336
11:57:53|0.0063348
11:57:54|0.0063348
11:57:55|0.0063348
11:57:56|0.0063327
11:57:57|0.0063327
11:57:59|0.0063366
11:57:59|0.0063348
11:58:00|0.0063338
11:58:01|0.0063347
11:58:02|0.0063327
11:58:03|0.0063327
11:58:04|0.0063362
11:58:05|0.0063325
11:58:06|0.0063367
11:58:07|0.0063367
11:58:08|0.0063367
11:58:10|0.0063367
11:58:12|0.0063389
11:58:12|0.0063426
11:58:14|0.0063496
11:58:14|0.0063455
11:58:16|0.0063455
11:58:16|0.0063445
11:58:17|0.0063445
11:58:18|0.0063507
11:58:20|0.0063577
11:58:21|0.0063577
11:58:23|0.0063535
11:58:24|0.0063666
11:58:25|0.0063629
11:58:26|0.006368
11:58:28|0.0063689
11:58:28|0.006358
11:58:29|0.0063451
11:58:30|0.0063491
11:58:31|0.0063494
11:58:32|0.0063552
11:58:33|0.0063494
11:58:34|0.0063442
11:58:36|0.006343
11:58:36|0.0063348
11:58:37|0.0063349
11:58:38|0.0063317
11:58:39|0.0063345
11:58:40|0.00634
11:58:41|0.0063403
11:58:43|0.00634
11:58:43|0.0063278
11:58:44|0.00634
11:58:46|0.00634
11:58:46|0.00634
11:58:47|0.00634
11:58:48|0.0063384
11:58:50|0.0063257
11:58:50|0.0063441
11:58:51|0.006316
11:58:52|0.00632
11:58:53|0.0063307
11:58:54|0.0063185
11:58:55|0.0063068
11:58:56|0.0063054
11:58:57|0.0063036
11:58:58|0.0063084
11:58:59|0.0063098
11:59:00|0.0063183
11:59:01|0.0063155
11:59:02|0.0063155
11:59:03|0.0063157
11:59:04|0.0063157
11:59:06|0.0063105
11:59:06|0.0063075
11:59:07|0.0063068
11:59:09|0.0063086
11:59:10|0.0063086
11:59:11|0.0063068
11:59:12|0.0063091
11:59:13|0.0063036
11:59:14|0.0063
11:59:15|0.0063033
11:59:16|0.0063033
11:59:17|0.0063067
11:59:18|0.006307
11:59:19|0.006307
11:59:20|0.006307
11:59:21|0.006307
11:59:22|0.0063107
11:59:24|0.0063107
11:59:24|0.0063324
11:59:26|0.0063324
11:59:27|0.0063396
11:59:28|0.0063368
11:59:28|0.0063488
11:59:29|0.0063457
11:59:30|0.00634
11:59:32|0.0063419
11:59:33|0.0063384
11:59:34|0.0063438
11:59:35|0.0063404
11:59:36|0.0063451
11:59:37|0.00636
11:59:38|0.0063534
11:59:39|0.00636
11:59:40|0.0063524
11:59:41|0.006368
11:59:42|0.0063515
11:59:43|0.0063518
11:59:44|0.0063431
11:59:45|0.0063555
11:59:47|0.0063401
11:59:47|0.0063401
11:59:49|0.0063401
11:59:50|0.0063534
11:59:51|0.0063558
11:59:52|0.006352
11:59:53|0.0063462
11:59:54|0.0063459
11:59:55|0.0063408
11:59:56|0.0063408
11:59:57|0.0063408
11:59:58|0.0063408
11:59:59|0.0063456
12:00:00|0.0063456
12:00:02|0.0063511
12:00:03|0.0063595
12:00:04|0.0063463
12:00:04|0.0063464
12:00:05|0.0063508
12:00:06|0.0063494
12:00:07|0.0063488
12:00:08|0.0063469
12:00:10|0.0063469
12:00:11|0.0063513
12:00:12|0.0063513
12:00:14|0.006343
12:00:15|0.0063345
12:00:16|0.0063347
12:00:17|0.0063347
12:00:18|0.0063347
12:00:19|0.0063287
12:00:20|0.0063269
12:00:21|0.0063222
12:00:22|0.006333
12:00:23|0.006333
12:00:24|0.0063217
12:00:25|0.0063197
12:00:27|0.0063055
12:00:28|0.0063092
12:00:29|0.0063112
12:00:30|0.0063112
12:00:31|0.006327
12:00:32|0.006327
12:00:33|0.0063162
12:00:34|0.0063133
12:00:35|0.0063463
12:00:36|0.006355
12:00:37|0.00636
12:00:38|0.006367
12:00:39|0.0063639
12:00:40|0.0063689
12:00:41|0.0063621
12:00:42|0.0063621
12:00:43|0.0063677
12:00:44|0.0063602
12:00:45|0.006369
12:00:46|0.0063641
12:00:47|0.0063641
12:00:48|0.0063466
12:00:49|0.0063519
12:00:50|0.0063457
12:00:51|0.0063414
12:00:52|0.0063465
12:00:53|0.0063465
12:00:54|0.0063409
12:00:56|0.0063363
12:00:56|0.0063411
12:00:57|0.0063411
12:00:58|0.0063262
12:00:59|0.0063262
12:01:00|0.0063353
12:01:01|0.0063351
12:01:02|0.0063351
12:01:03|0.0063351
12:01:04|0.0063353
12:01:05|0.0063353
12:01:06|0.0063353
12:01:08|0.0063353
12:01:08|0.0063455
12:01:09|0.0063349
12:01:11|0.0063383
12:01:12|0.0063398
12:01:13|0.0063405
12:01:14|0.0063405
12:01:14|0.0063443
12:01:16|0.0063454
12:01:17|0.0063476
12:01:18|0.0063383
12:01:19|0.0063359
12:01:20|0.006335
12:01:21|0.0063405
12:01:22|0.0063396
12:01:23|0.0063396
12:01:24|0.0063396
12:01:25|0.0063396
12:01:26|0.0063384
12:01:27|0.0063355
12:01:28|0.0063349
12:01:29|0.0063349
12:01:30|0.0063349
12:01:31|0.0063395
12:01:33|0.0063395
12:01:34|0.0063397
12:01:35|0.0063397
12:01:36|0.0063405
12:01:37|0.0063397
12:01:38|0.0063397
12:01:39|0.0063396
12:01:40|0.0063366
12:01:41|0.0063351
12:01:42|0.0063354
12:01:43|0.0063353
12:01:44|0.0063318
12:01:45|0.0063318
12:01:46|0.0063351
12:01:47|0.0063193
12:01:48|0.0063202
12:01:49|0.0063252
12:01:51|0.0063188
12:01:52|0.0063197
12:01:53|0.0063189
12:01:54|0.0063189
12:01:55|0.0063189
12:01:56|0.00632
12:01:57|0.0063182
12:01:58|0.00632
12:01:59|0.0063127
12:02:00|0.00631
12:02:01|0.00631
12:02:02|0.0063032
12:02:03|0.0063001
12:02:04|0.0063
12:02:05|0.0063
12:02:06|0.0063
12:02:07|0.0062935
12:02:08|0.0062998
12:02:09|0.0062998
12:02:10|0.0062998
12:02:11|0.006288
12:02:12|0.006288
12:02:13|0.0062919
12:02:14|0.0062919
12:02:16|0.0062906
12:02:16|0.0062906
12:02:18|0.0062906
12:02:19|0.0062912
12:02:19|0.0062912
12:02:20|0.0063
12:02:21|0.0063
12:02:22|0.0062998
12:02:24|0.0062912
12:02:25|0.0063141
12:02:25|0.00632
12:02:26|0.00632
12:02:27|0.0063102
12:02:28|0.006317
12:02:29|0.0063236
12:02:30|0.0063326
12:02:31|0.0063235
12:02:32|0.0063236
12:02:33|0.0063298
12:02:34|0.0063352
12:02:36|0.0063352
12:02:36|0.0063352
12:02:37|0.0063326
12:02:38|0.0063273
12:02:39|0.0063317
12:02:40|0.0063313
12:02:41|0.0063316
12:02:43|0.0063273
12:02:44|0.0063219
12:02:45|0.0063219
12:02:46|0.0063219
12:02:47|0.0063236
12:02:48|0.0063214
12:02:49|0.0063106
12:02:50|0.006311
12:02:51|0.0062992
12:02:52|0.0063156
12:02:53|0.0063156
12:02:54|0.0063156
12:02:55|0.0063156
12:02:56|0.0063231
12:02:57|0.0063234
12:02:58|0.0063292
12:02:59|0.0063204
12:03:00|0.0063204
12:03:01|0.0063127
12:03:02|0.0063264
12:03:03|0.0063299
12:03:04|0.0063314
12:03:05|0.006327
12:03:06|0.0063099
12:03:07|0.0063099
12:03:08|0.0063099
12:03:09|0.0063143
12:03:10|0.0063143
12:03:11|0.0063143
12:03:12|0.0063143
12:03:13|0.0063122
12:03:15|0.0063206
12:03:15|0.0063206
12:03:17|0.0063206
12:03:18|0.0063206
12:03:19|0.0063082
12:03:20|0.0063196
12:03:21|0.0063093
12:03:22|0.0063093
12:03:22|0.0063093
12:03:24|0.0063207
12:03:25|0.0063265
12:03:26|0.0063206
12:03:27|0.0063314
12:03:28|0.0063314
12:03:29|0.0063314
12:03:30|0.0063206
12:03:31|0.0063206
12:03:32|0.0063206
12:03:33|0.0063206
12:03:34|0.0063206
12:03:35|0.0063305
12:03:36|0.0063226
12:03:37|0.0063226
12:03:38|0.0063245
12:03:39|0.0063245
12:03:40|0.0063245
12:03:41|0.0063245
12:03:42|0.0063299
12:03:43|0.0063299
12:03:44|0.0063206
12:03:45|0.0063245
12:03:46|0.0063245
12:03:47|0.0063245
12:03:48|0.0063247
12:03:49|0.0063249
12:03:50|0.0063249
12:03:51|0.0063249
12:03:52|0.0063245
12:03:53|0.00631
12:03:54|0.006327
12:03:55|0.0063269
12:03:56|0.0063269
12:03:57|0.006323
12:03:58|0.006323
12:03:59|0.0063248
12:04:00|0.0063314
12:04:01|0.0063326
12:04:03|0.006327
12:04:03|0.006327
12:04:04|0.0063326
12:04:05|0.0063267
12:04:06|0.0063247
12:04:07|0.0063247
12:04:09|0.0063247
12:04:09|0.0063299
12:04:10|0.0063355
12:04:11|0.0063355
12:04:12|0.0063331
12:04:13|0.0063378
12:04:15|0.0063378
12:04:16|0.0063378
12:04:17|0.0063326
12:04:18|0.0063355
12:04:19|0.0063383
12:04:20|0.0063383
12:04:21|0.0063383
12:04:22|0.0063326
12:04:23|0.006327
12:04:24|0.006317
12:04:25|0.0063172
12:04:26|0.00628
12:04:27|0.0062814
12:04:28|0.0063093
12:04:29|0.0063093
12:04:30|0.006314
12:04:31|0.006314
12:04:33|0.006314
12:04:33|0.0062969
12:04:34|0.0062923
12:04:35|0.0062923
12:04:37|0.0062923
12:04:37|0.0062751
12:04:39|0.0062644
12:04:40|0.0062586
12:04:41|0.0062622
12:04:42|0.0062693
12:04:43|0.0062693
12:04:45|0.0062693
12:04:45|0.0062693
12:04:46|0.0062928
12:04:47|0.0062919
12:04:48|0.0062825
12:04:49|0.0062763
12:04:50|0.0062763
12:04:51|0.0062903
12:04:52|0.0062929
12:04:53|0.0062929
12:04:54|0.0062929
12:04:55|0.0062817
12:04:56|0.0062871
12:04:57|0.0062927
12:04:58|0.0062929
12:04:59|0.0063025
12:05:00|0.0062871
12:05:01|0.0062816
12:05:02|0.0062915
12:05:04|0.0062701
12:05:04|0.0062701
12:05:05|0.0062737
12:05:06|0.0062737
12:05:07|0.0062737
12:05:08|0.0062689
12:05:09|0.0062702
12:05:10|0.0062703
12:05:11|0.0062703
12:05:12|0.0062732
12:05:13|0.0062586
12:05:15|0.0062529
12:05:17|0.006251
12:05:18|0.0062532
12:05:19|0.0062678
12:05:20|0.0062504
12:05:21|0.0062504
12:05:21|0.0062634
12:05:22|0.0062634
12:05:24|0.0062523
12:05:25|0.0062529
12:05:26|0.0062529
12:05:27|0.0062527
12:05:28|0.0062527
12:05:29|0.0062641
12:05:30|0.0062496
12:05:31|0.0062496
12:05:32|0.0062633
12:05:33|0.0062659
12:05:34|0.0062659
12:05:35|0.006254
12:05:36|0.006254
12:05:37|0.0062411
12:05:38|0.0062411
12:05:39|0.0062411
12:05:40|0.0062585
12:05:41|0.0062496
12:05:42|0.0062472
12:05:43|0.0062527
12:05:44|0.0062411
12:05:45|0.0062397
12:05:46|0.0062358
12:05:47|0.0062257
12:05:48|0.0062356
12:05:49|0.0062356
12:05:50|0.0062356
12:05:51|0.0062356
12:05:52|0.0062261
12:05:55|0.0062265
12:05:55|0.0062244
12:05:56|0.0062356
12:05:57|0.0062356
12:05:59|0.0062356
12:05:59|0.0062586
12:06:01|0.0062586
12:06:01|0.0062586
12:06:02|0.0062504
12:06:03|0.0062504
12:06:05|0.006247
12:06:05|0.006247
12:06:06|0.006247
12:06:07|0.006247
12:06:09|0.0062482
12:06:09|0.0062482
12:06:11|0.0062482
12:06:11|0.0062489
12:06:12|0.0062586
12:06:13|0.0062586
12:06:14|0.0062646
12:06:17|0.0062703
12:06:18|0.00628
12:06:19|0.0062931
12:06:21|0.0062883
12:06:22|0.0062883
12:06:22|0.0062883
12:06:24|0.0062883
12:06:24|0.006276
12:06:26|0.006276
12:06:27|0.006276
12:06:28|0.0062813
12:06:29|0.0062813
12:06:30|0.0062813
12:06:31|0.0062698
12:06:32|0.006269
12:06:33|0.0062802
12:06:34|0.0062802
12:06:35|0.0062643
12:06:36|0.0062698
12:06:37|0.0062698
12:06:38|0.0062698
12:06:39|0.0062698
12:06:40|0.0062588
12:06:41|0.0062698
12:06:42|0.0062698
12:06:43|0.0062698
12:06:45|0.0062648
12:06:45|0.0062648
12:06:46|0.0062648
12:06:47|0.0062648
12:06:48|0.0062572
12:06:49|0.0062572
12:06:50|0.0062572
12:06:51|0.0062572
12:06:52|0.00625
12:06:53|0.00625
12:06:54|0.0062478
12:06:55|0.0062478
12:06:56|0.0062478
12:06:57|0.0062441
12:06:58|0.0062419
12:06:59|0.0062441
12:07:01|0.006244
12:07:01|0.006244
12:07:02|0.006244
12:07:04|0.006244
12:07:04|0.0062558
12:07:05|0.0062547
12:07:06|0.006259
12:07:07|0.0062587
12:07:08|0.0062547
12:07:09|0.0062587
12:07:10|0.0062641
12:07:11|0.0062641
12:07:12|0.0062641
12:07:13|0.0062641
12:07:14|0.0062545
12:07:15|0.0062655
12:07:16|0.0062656
12:07:17|0.0062688
12:07:19|0.0062688
12:07:19|0.0062675
12:07:20|0.0062675
12:07:22|0.0062675
12:07:22|0.00628
12:07:23|0.00628
12:07:25|0.00628
12:07:26|0.0062726
12:07:27|0.0062726
12:07:28|0.0062726
12:07:29|0.0062656
12:07:30|0.0062656
12:07:31|0.0062531
12:07:32|0.0062531
12:07:33|0.0062481
12:07:34|0.0062481
12:07:35|0.0062487
12:07:36|0.0062871
12:07:37|0.0062871
12:07:38|0.0062871
12:07:39|0.0062877
12:07:40|0.0062877
12:07:41|0.0062943
12:07:42|0.0062885
12:07:43|0.0062877
12:07:44|0.0062877
12:07:45|0.0062817
12:07:46|0.0062849
12:07:47|0.0062849
12:07:48|0.0062849
12:07:49|0.0062757
12:07:50|0.0062757
12:07:51|0.0062757
12:07:52|0.0062757
12:07:53|0.0062844
12:07:54|0.0062844
12:07:55|0.0062833
12:07:56|0.0062814
12:07:57|0.0062814
12:07:58|0.0062857
12:07:59|0.0062844
12:08:00|0.0062844
12:08:01|0.0062844
12:08:02|0.0062795
12:08:03|0.00628
12:08:04|0.00628
12:08:05|0.00628
12:08:06|0.0062748
12:08:07|0.0062748
12:08:08|0.006265
12:08:09|0.006265
12:08:10|0.0062782
12:08:11|0.00628
12:08:12|0.0062833
12:08:13|0.0062833
12:08:14|0.0062844
12:08:15|0.0062844
12:08:17|0.0062844
12:08:18|0.0062833
12:08:20|0.0062841
12:08:21|0.0062839
12:08:22|0.006276
12:08:23|0.0062701
12:08:24|0.0062705
12:08:25|0.0062705
12:08:26|0.0062705
12:08:27|0.0062705
12:08:28|0.0062705
12:08:29|0.0062601
12:08:30|0.0062601
12:08:31|0.0062669
12:08:32|0.0062748
12:08:33|0.0062795
12:08:34|0.0062795
12:08:35|0.0062757
12:08:36|0.0062757
12:08:37|0.0062757
12:08:38|0.0062757
12:08:39|0.0062757
12:08:40|0.0062757
12:08:41|0.0062705
12:08:42|0.0062655
12:08:43|0.0062708
12:08:44|0.0062779
12:08:45|0.0062708
12:08:46|0.0062477
12:08:47|0.0062681
12:08:48|0.0062681
12:08:49|0.0062596
12:08:50|0.0062795
12:08:51|0.0062713
12:08:52|0.0062713
12:08:53|0.0062713
12:08:54|0.0062713
12:08:55|0.0062713
12:08:56|0.0062716
12:08:57|0.0062716
12:08:58|0.0062605
12:08:59|0.0062605
12:09:00|0.0062605
12:09:01|0.0062605
12:09:02|0.0062605
12:09:03|0.0062605
12:09:05|0.0062605
12:09:06|0.0062675
12:09:07|0.0062595
12:09:08|0.0062595
12:09:09|0.0062595
12:09:10|0.0062588
12:09:11|0.0062605
12:09:12|0.0062644
12:09:13|0.0062711
12:09:14|0.0062651
12:09:15|0.0062605
12:09:17|0.0062605
12:09:17|0.0062605
12:09:18|0.0062605
12:09:19|0.006253
12:09:20|0.006253
12:09:21|0.006253
12:09:22|0.006253
12:09:23|0.006253
12:09:24|0.0062571
12:09:25|0.0062571
12:09:26|0.0062571
12:09:28|0.0062571
12:09:29|0.0062594
12:09:29|0.0062523
12:09:31|0.0062554
12:09:31|0.0062554
12:09:33|0.0062397
12:09:34|0.0062397
12:09:34|0.0062397
12:09:36|0.0062571
12:09:38|0.0062482
12:09:38|0.0062482
12:09:39|0.0062481
12:09:40|0.0062479
12:09:41|0.0062479
12:09:42|0.0062602
12:09:44|0.0062504
12:09:44|0.0062504
12:09:46|0.0062572
12:09:46|0.0062482
12:09:47|0.0062482
12:09:48|0.0062482
12:09:50|0.0062482
12:09:50|0.0062497
12:09:52|0.0062365
12:09:52|0.0062365
12:09:53|0.0062365
12:09:54|0.0062365
12:09:56|0.00625
12:09:57|0.00625
12:09:57|0.006248
12:09:59|0.006248
12:10:00|0.0062444
12:10:02|0.0062444
12:10:02|0.0062444
12:10:04|0.0062444
12:10:04|0.0062368
12:10:05|0.0062368
12:10:06|0.0062368
12:10:07|0.0062455
12:10:08|0.0062471
12:10:09|0.0062453
12:10:10|0.0062452
12:10:12|0.0062444
12:10:12|0.0062444
12:10:13|0.0062423
12:10:14|0.0062427
12:10:15|0.0062455
12:10:16|0.0062439
12:10:17|0.0062423
12:10:18|0.0062423
12:10:19|0.0062471
12:10:21|0.0062509
12:10:23|0.0062542
12:10:23|0.0062542
12:10:25|0.0062542
12:10:25|0.0062542
12:10:26|0.0062564
12:10:27|0.006257
12:10:29|0.006257
12:10:30|0.0062602
12:10:30|0.0062605
12:10:31|0.0062543
12:10:32|0.0062542
12:10:34|0.0062602
12:10:34|0.0062602
12:10:36|0.0062625
12:10:36|0.0062699
12:10:38|0.0062699
12:10:39|0.0062699
12:10:40|0.00627
12:10:41|0.0062716
12:10:43|0.0062665
12:10:43|0.00627
12:10:44|0.00627
12:10:45|0.00627
12:10:46|0.0062664
12:10:47|0.0062736
12:10:48|0.0062668
12:10:50|0.0062668
12:10:51|0.0062668
12:10:52|0.0062678
12:10:53|0.0062716
12:10:54|0.0062716
12:10:55|0.0062716
12:10:56|0.006279
12:10:57|0.006279
12:10:58|0.00627
12:10:59|0.00627
12:11:00|0.0062698
12:11:02|0.0062621
12:11:02|0.0062456
12:11:03|0.0062461
12:11:04|0.0062406
12:11:05|0.0062406
12:11:06|0.006254
12:11:07|0.006254
12:11:08|0.006254
12:11:09|0.0062542
12:11:10|0.0062542
12:11:11|0.0062619
12:11:12|0.0062617
12:11:13|0.0062617
12:11:15|0.0062617
12:11:15|0.0062588
12:11:16|0.00627
12:11:17|0.0062699
12:11:18|0.0062699
12:11:19|0.0062657
12:11:21|0.0062616
12:11:22|0.0062685
12:11:24|0.0062799
12:11:25|0.0062799
12:11:26|0.0062799
12:11:27|0.0062799
12:11:27|0.0062848
12:11:29|0.0062645
12:11:30|0.0062778
12:11:31|0.0062779
12:11:32|0.0062736
12:11:32|0.0062736
12:11:34|0.0062618
12:11:35|0.0062585
12:11:36|0.0062755
12:11:37|0.0062641
12:11:38|0.006254
12:11:39|0.0062629
12:11:40|0.0062478
12:11:41|0.0062478
12:11:42|0.0062478
12:11:43|0.0062478
12:11:44|0.0062478
12:11:45|0.0062478
12:11:46|0.0062478
12:11:47|0.0062478
12:11:48|0.0062478
12:11:49|0.0062531
12:11:50|0.006254
12:11:51|0.006254
12:11:52|0.006254
12:11:53|0.0062563
12:11:54|0.0062563
12:11:55|0.0062563
12:11:56|0.0062563
12:11:57|0.006256
12:11:58|0.006256
12:11:59|0.006256
12:12:00|0.006256
12:12:01|0.0062563
12:12:02|0.0062587
12:12:03|0.0062587
12:12:04|0.0062605
12:12:05|0.0062605
12:12:06|0.0062605
12:12:07|0.0062643
12:12:08|0.0062643
12:12:09|0.0062642
12:12:10|0.0062642
12:12:11|0.0062587
12:12:12|0.0062587
12:12:13|0.0062655
12:12:14|0.0062655
12:12:15|0.0062655
12:12:17|0.0062655
12:12:17|0.0062655
12:12:19|0.0062642
12:12:19|0.0062585
12:12:21|0.0062585
12:12:21|0.0062585
12:12:22|0.0062589
12:12:24|0.0062589
12:12:25|0.0062589
12:12:26|0.0062559
12:12:27|0.006253
12:12:28|0.006253
12:12:30|0.006251
12:12:30|0.0062584
12:12:32|0.0062583
12:12:32|0.0062641
12:12:34|0.0062539
12:12:36|0.0062592
12:12:37|0.0062511
12:12:37|0.0062522
12:12:38|0.0062529
12:12:39|0.0062592
12:12:40|0.0062592
12:12:42|0.0062592
12:12:43|0.0062592
12:12:43|0.0062592
12:12:45|0.0062575
12:12:46|0.0062575
12:12:46|0.0062529
12:12:48|0.0062636
12:12:48|0.0062636
12:12:49|0.00626
12:12:50|0.00626
12:12:52|0.00626
12:12:52|0.00626
12:12:54|0.0062592
12:12:54|0.0062592
12:12:55|0.0062592
12:12:56|0.0062592
12:12:57|0.0062575
12:12:58|0.0062575
12:13:00|0.0062575
12:13:00|0.0062575
12:13:01|0.0062575
12:13:03|0.0062575
12:13:03|0.0062575
12:13:05|0.0062592
12:13:05|0.0062592
12:13:07|0.0062592
12:13:07|0.0062592
12:13:08|0.0062592
12:13:10|0.0062586
12:13:10|0.0062575
12:13:11|0.006251
12:13:12|0.0062546
12:13:13|0.0062575
12:13:15|0.0062592
12:13:15|0.0062592
12:13:17|0.0062592
12:13:17|0.0062592
12:13:19|0.0062652
12:13:19|0.0062644
12:13:21|0.006266
12:13:21|0.006266
12:13:24|0.006266
12:13:25|0.006266
12:13:26|0.006266
12:13:26|0.006266
12:13:28|0.006266
12:13:29|0.006266
12:13:30|0.0062529
12:13:31|0.0062529
12:13:32|0.0062638
12:13:33|0.0062638
12:13:34|0.0062569
12:13:35|0.0062608
12:13:37|0.0062608
12:13:37|0.0062668
12:13:38|0.0062668
12:13:39|0.0062668
12:13:41|0.0062668
12:13:42|0.0062638
12:13:42|0.0062638
12:13:44|0.0062638
12:13:45|0.0062638
12:13:46|0.0062638
12:13:46|0.0062616
12:13:48|0.0062616
12:13:49|0.0062638
12:13:50|0.0062638
12:13:50|0.0062638
12:13:52|0.0062639
12:13:53|0.0062639
12:13:54|0.0062638
12:13:55|0.0062638
12:13:56|0.0062638
12:13:57|0.0062603
12:13:58|0.0062603
12:13:59|0.0062603
12:14:00|0.0062597
12:14:01|0.0062593
12:14:02|0.0062603
12:14:03|0.0062598
12:14:05|0.0062546
12:14:05|0.0062546
12:14:06|0.0062512
12:14:07|0.006251
12:14:08|0.0062415
12:14:09|0.0062525
12:14:10|0.0062584
12:14:11|0.0062584
12:14:12|0.0062584
12:14:13|0.0062584
12:14:14|0.0062584
12:14:15|0.0062584
12:14:16|0.0062584
12:14:17|0.0062584
12:14:18|0.0062584
12:14:20|0.0062566
12:14:20|0.006252
12:14:22|0.006252
12:14:22|0.0062568
12:14:24|0.0062523
12:14:26|0.0062562
12:14:27|0.0062562
12:14:28|0.0062562
12:14:29|0.0062562
12:14:30|0.0062562
12:14:31|0.0062562
12:14:33|0.0062562
12:14:34|0.0062525
12:14:35|0.0062511
12:14:36|0.0062553
12:14:37|0.0062553
12:14:38|0.0062507
12:14:39|0.0062557
12:14:40|0.006252
12:14:41|0.006252
12:14:42|0.0062553
12:14:43|0.0062551
12:14:46|0.0062551
12:14:47|0.0062446
12:14:48|0.0062446
12:14:49|0.0062446
12:14:50|0.0062446
12:14:51|0.0062486
12:14:52|0.0062486
12:14:53|0.0062486
12:14:54|0.0062486
12:14:56|0.0062486
12:14:56|0.0062425
12:14:57|0.0062415
12:14:58|0.0062415
12:14:59|0.0062409
12:15:00|0.0062425
12:15:01|0.0062425
12:15:02|0.0062425
12:15:04|0.00624
12:15:04|0.00623
12:15:06|0.0062244
12:15:07|0.0062244
12:15:07|0.0062244
12:15:08|0.0062187
12:15:09|0.0062187
12:15:10|0.0062187
12:15:12|0.0062293
12:15:13|0.0062244
12:15:14|0.0062187
12:15:15|0.0062187
12:15:16|0.0062187
12:15:17|0.0062187
12:15:18|0.0062245
12:15:19|0.0062244
12:15:20|0.0062244
12:15:21|0.0062204
12:15:22|0.0062244
12:15:23|0.00623
12:15:24|0.0062303
12:15:25|0.0062253
12:15:27|0.0062204
12:15:28|0.0062204
12:15:29|0.0062205
12:15:31|0.0062204
12:15:32|0.0062196
12:15:32|0.0062187
12:15:34|0.0062187
12:15:35|0.0062082
12:15:36|0.006203
12:15:37|0.0062
12:15:38|0.0062118
12:15:39|0.006202
12:15:40|0.0062021
12:15:42|0.0062183
12:15:43|0.006218
12:15:43|0.0062089
12:15:45|0.0062097
12:15:46|0.0062162
12:15:47|0.0062162
12:15:48|0.0062147
12:15:49|0.0062147
12:15:50|0.0062147
12:15:50|0.0062147
12:15:52|0.0062147
12:15:52|0.0062153
12:15:54|0.0062153
12:15:54|0.0062153
12:15:56|0.0062153
12:15:57|0.0062153
12:15:58|0.0062153
12:15:59|0.00621
12:16:00|0.0062147
12:16:01|0.0062089
12:16:02|0.0062049
12:16:03|0.0062032
12:16:04|0.0062
12:16:05|0.0061949
12:16:06|0.00621
12:16:08|0.0062138
12:16:08|0.0062147
12:16:09|0.0062147
12:16:10|0.0062133
12:16:11|0.0062131
12:16:13|0.0062102
12:16:13|0.0062129
12:16:14|0.0062039
12:16:15|0.0062131
12:16:16|0.0062131
12:16:17|0.0062131
12:16:18|0.0061981
12:16:19|0.006207
12:16:20|0.006207
12:16:21|0.0062116
12:16:23|0.0062072
12:16:24|0.0062072
12:16:25|0.0062072
12:16:26|0.0062072
12:16:27|0.0062
12:16:29|0.0061949
12:16:30|0.0061971
12:16:31|0.0062
12:16:32|0.0062
12:16:33|0.0062
12:16:34|0.0061971
12:16:35|0.0061949
12:16:37|0.0061971
12:16:38|0.0062
12:16:39|0.0062065
12:16:40|0.0061959
12:16:41|0.0061959
12:16:42|0.0061984
12:16:43|0.0061959
12:16:44|0.0061881
12:16:45|0.0061881
12:16:46|0.0061881
12:16:47|0.0061881
12:16:48|0.0061903
12:16:49|0.0061902
12:16:51|0.0061902
12:16:51|0.0061971
12:16:53|0.0061971
12:16:54|0.0061931
12:16:54|0.0062006
12:16:55|0.0062007
12:16:56|0.006203
12:16:58|0.006203
12:16:58|0.006203
12:16:59|0.0062035
12:17:00|0.0062035
12:17:02|0.0062035
12:17:02|0.0062035
12:17:04|0.0062035
12:17:04|0.0061973
12:17:06|0.0062099
12:17:06|0.0062111
12:17:08|0.0062111
12:17:08|0.0062075
12:17:09|0.006207
12:17:11|0.0062131
12:17:12|0.0062131
12:17:13|0.006209
12:17:14|0.006209
12:17:15|0.0062111
12:17:16|0.0062131
12:17:17|0.0062131
12:17:17|0.0062105
12:17:18|0.0062097
12:17:20|0.0062097
12:17:21|0.0062072
12:17:21|0.0062072
12:17:23|0.0062072
12:17:23|0.00621
12:17:25|0.00621
12:17:26|0.00621
12:17:26|0.006207
12:17:27|0.006207
12:17:29|0.006207
12:17:30|0.006207
12:17:31|0.006207
12:17:31|0.006207
12:17:32|0.0062086
12:17:33|0.0062146
12:17:35|0.0062146
12:17:36|0.0062078
12:17:38|0.0062022
12:17:38|0.0062022
12:17:40|0.0062022
12:17:41|0.0062026
12:17:42|0.0062026
12:17:43|0.0062026
12:17:44|0.0062026
12:17:45|0.0062035
12:17:46|0.0062023
12:17:47|0.0062026
12:17:49|0.0062068
12:17:49|0.0062067
12:17:50|0.0062085
12:17:51|0.0062022
12:17:52|0.0062022
12:17:54|0.0062057
12:17:54|0.0062075
12:17:55|0.0062075
12:17:57|0.0062075
12:17:57|0.0062075
12:17:58|0.0062075
12:17:59|0.0062075
12:18:00|0.0062075
12:18:01|0.0062075
12:18:02|0.0062065
12:18:03|0.0062017
12:18:04|0.0062017
12:18:05|0.0062017
12:18:06|0.0062046
12:18:08|0.0062047
12:18:08|0.0062004
12:18:10|0.0062004
12:18:11|0.0061973
12:18:11|0.0061992
12:18:12|0.0062294
12:18:13|0.0062301
12:18:15|0.0062351
12:18:15|0.00624
12:18:16|0.0062327
12:18:18|0.0062338
12:18:19|0.0062338
12:18:20|0.0062432
12:18:21|0.006244
12:18:22|0.006244
12:18:23|0.006244
12:18:24|0.0062436
12:18:25|0.0062361
12:18:26|0.0062361
12:18:27|0.0062361
12:18:28|0.0062361
12:18:29|0.0062369
12:18:30|0.0062369
12:18:31|0.0062369
12:18:32|0.006237
12:18:33|0.006237
12:18:34|0.006237
12:18:35|0.0062369
12:18:37|0.0062415
12:18:37|0.0062369
12:18:39|0.0062327
12:18:40|0.0062327
12:18:41|0.0062355
12:18:42|0.0062366
12:18:43|0.0062369
12:18:43|0.0062312
12:18:44|0.0062355
12:18:45|0.0062299
12:18:47|0.0062368
12:18:47|0.0062369
12:18:48|0.0062369
12:18:49|0.0062369
12:18:50|0.0062369
12:18:51|0.0062369
12:18:53|0.0062307
12:18:54|0.0062307
12:18:55|0.0062307
12:18:56|0.0062307
12:18:56|0.006231
12:18:57|0.0062313
12:18:58|0.0062307
12:18:59|0.0062307
12:19:00|0.0062369
12:19:01|0.0062369
12:19:03|0.0062369
12:19:04|0.0062369
12:19:05|0.0062369
12:19:06|0.0062315
12:19:06|0.0062369
12:19:07|0.0062318
12:19:09|0.0062347
12:19:10|0.0062339
12:19:11|0.0062362
12:19:12|0.0062362
12:19:13|0.0062368
12:19:14|0.0062368
12:19:15|0.0062369
12:19:16|0.0062369
12:19:17|0.0062369
12:19:18|0.0062318
12:19:19|0.0062318
12:19:20|0.0062318
12:19:21|0.0062318
12:19:22|0.0062307
12:19:23|0.0062307
12:19:24|0.0062307
12:19:25|0.0062307
12:19:26|0.0062307
12:19:27|0.0062347
12:19:29|0.0062299
12:19:29|0.0062299
12:19:31|0.0062307
12:19:32|0.0062307
12:19:33|0.0062291
12:19:34|0.0062291
12:19:35|0.006228
12:19:36|0.006228
12:19:37|0.0062327
12:19:38|0.0062327
12:19:39|0.0062349
12:19:40|0.0062369
12:19:41|0.0062357
12:19:42|0.0062363
12:19:43|0.0062363
12:19:44|0.0062363
12:19:45|0.0062363
12:19:46|0.0062369
12:19:47|0.0062353
12:19:48|0.0062321
12:19:49|0.0062369
12:19:50|0.0062369
12:19:51|0.0062369
12:19:52|0.0062369
12:19:54|0.0062369
12:19:55|0.0062322
12:19:55|0.0062322
12:19:57|0.0062369
12:19:57|0.0062369
12:19:58|0.0062369
12:20:00|0.0062369
12:20:00|0.0062369
12:20:01|0.0062369
12:20:03|0.0062369
12:20:03|0.0062352
12:20:04|0.0062368
12:20:05|0.0062368
12:20:06|0.0062368
12:20:07|0.0062353
12:20:08|0.0062307
12:20:10|0.0062333
12:20:11|0.0062333
12:20:11|0.0062333
12:20:12|0.0062333
12:20:14|0.0062311
12:20:14|0.0062344
12:20:16|0.0062305
12:20:17|0.0062232
12:20:17|0.0062232
12:20:18|0.0062232
12:20:19|0.0062232
12:20:21|0.0062232
12:20:21|0.0062232
12:20:22|0.0062348
12:20:23|0.0062307
12:20:24|0.0062307
12:20:25|0.0062307
12:20:27|0.0062307
12:20:27|0.0062307
12:20:28|0.0062307
12:20:30|0.0062334
12:20:31|0.0062268
12:20:32|0.0062268
12:20:33|0.0062303
12:20:34|0.0062303
12:20:35|0.0062301
12:20:36|0.0062301
12:20:37|0.0062301
12:20:39|0.0062301
12:20:39|0.0062301
12:20:41|0.0062306
12:20:41|0.0062306
12:20:42|0.0062306
12:20:44|0.0062306
12:20:45|0.0062306
12:20:45|0.0062294
12:20:46|0.0062294
12:20:48|0.0062294
12:20:49|0.0062307
12:20:50|0.0062307
12:20:51|0.0062307
12:20:52|0.0062307
12:20:53|0.0062307
12:20:55|0.0062307
12:20:55|0.0062307
12:20:56|0.0062307
12:20:57|0.0062298
12:20:58|0.0062307
12:21:00|0.0062307
12:21:00|0.0062286
12:21:02|0.0062286
12:21:03|0.0062316
12:21:04|0.0062298
12:21:04|0.0062298
12:21:05|0.0062258
12:21:07|0.0062258
12:21:08|0.0062258
12:21:09|0.0062295
12:21:10|0.0062295
12:21:11|0.0062295
12:21:11|0.0062263
12:21:12|0.0062263
12:21:14|0.0062263
12:21:15|0.0062263
12:21:16|0.0062263
12:21:16|0.0062263
12:21:17|0.0062263
12:21:19|0.0062369
12:21:20|0.0062369
12:21:21|0.0062369
12:21:22|0.0062355
12:21:23|0.0062355
12:21:24|0.0062355
12:21:25|0.0062355
12:21:26|0.0062352
12:21:27|0.0062369
12:21:28|0.0062438
12:21:29|0.0062438
12:21:30|0.0062393
12:21:31|0.0062393
12:21:32|0.0062393
12:21:33|0.006244
12:21:35|0.0062446
12:21:35|0.0062446
12:21:37|0.0062446
12:21:38|0.0062446
12:21:39|0.0062446
12:21:41|0.0062446
12:21:41|0.0062545
12:21:42|0.0062584
12:21:44|0.0062544
12:21:45|0.0062544
12:21:45|0.0062544
12:21:46|0.0062544
12:21:47|0.0062486
12:21:49|0.0062491
12:21:49|0.0062543
12:21:51|0.0062543
12:21:52|0.0062542
12:21:53|0.0062577
12:21:54|0.0062577
12:21:55|0.0062492
12:21:56|0.0062561
12:21:57|0.0062561
12:21:58|0.0062561
12:21:59|0.0062514
12:22:00|0.0062542
12:22:01|0.0062543
12:22:02|0.0062543
12:22:04|0.0062569
12:22:04|0.006266
12:22:06|0.0062742
12:22:06|0.0062744
12:22:07|0.0062812
12:22:08|0.0062815
12:22:09|0.0062818
12:22:10|0.0062848
12:22:12|0.0062841
12:22:12|0.0062847
12:22:13|0.0062847
12:22:14|0.0062857
12:22:15|0.0062815
12:22:16|0.0062767
12:22:17|0.0062767
12:22:19|0.0062767
12:22:19|0.0062881
12:22:20|0.0062832
12:22:21|0.0062899
12:22:22|0.006298
12:22:23|0.006298
12:22:24|0.0063
12:22:25|0.0063079
12:22:26|0.0063079
12:22:27|0.0063137
12:22:29|0.006314
12:22:30|0.00632
12:22:30|0.0063109
12:22:31|0.0063121
12:22:32|0.0063095
12:22:34|0.0063148
12:22:35|0.0063079
12:22:35|0.0062989
12:22:37|0.0062949
12:22:37|0.0062915
12:22:39|0.0062925
12:22:40|0.0062992
12:22:41|0.0062993
12:22:42|0.0062998
12:22:43|0.0062998
12:22:44|0.0063006
12:22:45|0.0062992
12:22:45|0.0063095
12:22:47|0.0063095
12:22:48|0.0063129
12:22:49|0.0063195
12:22:50|0.0063155
12:22:51|0.0063099
12:22:52|0.006313
12:22:53|0.006313
12:22:54|0.006321
12:22:55|0.006321
12:22:56|0.0063122
12:22:57|0.0063156
12:22:58|0.0063144
12:22:59|0.0063113
12:23:00|0.0063113
12:23:01|0.0063113
12:23:02|0.0063129
12:23:03|0.0063145
12:23:04|0.0063172
12:23:05|0.0063044
12:23:06|0.0063006
12:23:07|0.0063099
12:23:08|0.0063003
12:23:09|0.0062953
12:23:10|0.0063018
12:23:12|0.0063232
12:23:12|0.006325
12:23:13|0.0063224
12:23:14|0.0063364
12:23:15|0.0063365
12:23:16|0.0063322
12:23:17|0.0063341
12:23:19|0.0063323
12:23:19|0.0063233
12:23:21|0.0063322
12:23:21|0.0063324
12:23:23|0.0063377
12:23:24|0.0063377
12:23:25|0.0063403
12:23:26|0.0063418
12:23:27|0.0063441
12:23:28|0.0063464
12:23:29|0.0063364
12:23:30|0.0063423
12:23:31|0.0063432
12:23:32|0.0063419
12:23:33|0.0063371
12:23:33|0.0063448
12:23:35|0.0063301
12:23:36|0.0063434
12:23:37|0.0063434
12:23:38|0.0063405
12:23:39|0.0063405
12:23:40|0.0063405
12:23:41|0.0063405
12:23:42|0.0063405
12:23:43|0.0063405
12:23:44|0.0063406
12:23:45|0.0063405
12:23:46|0.0063405
12:23:47|0.0063405
12:23:49|0.0063345
12:23:50|0.0063362
12:23:50|0.0063331
12:23:52|0.0063404
12:23:53|0.0063403
12:23:54|0.0063403
12:23:55|0.0063403
12:23:56|0.0063393
12:23:58|0.0063403
12:23:59|0.0063403
12:23:59|0.0063403
12:24:01|0.0063403
12:24:01|0.0063403
12:24:02|0.006323
12:24:03|0.0063339
12:24:04|0.0063339
12:24:05|0.0063306
12:24:07|0.0063306
12:24:07|0.0063323
12:24:08|0.0063291
12:24:09|0.0063291
12:24:11|0.006332
12:24:11|0.0063323
12:24:13|0.0063288
12:24:14|0.0063323
12:24:15|0.0063287
12:24:16|0.0063363
12:24:16|0.0063403
12:24:18|0.0063391
12:24:19|0.0063378
12:24:19|0.0063404
12:24:20|0.0063404
12:24:21|0.0063445
12:24:23|0.006345
12:24:24|0.006345
12:24:25|0.0063465
12:24:25|0.0063456
12:24:26|0.0063426
12:24:27|0.0063403
12:24:29|0.0063403
12:24:30|0.0063487
12:24:31|0.0063487
12:24:32|0.0063456
12:24:33|0.0063456
12:24:34|0.0063456
12:24:35|0.006349
12:24:36|0.0063426
12:24:37|0.0063426
12:24:38|0.0063426
12:24:39|0.0063426
12:24:41|0.0063463
12:24:42|0.0063463
12:24:43|0.0063463
12:24:44|0.0063463
12:24:45|0.0063467
12:24:46|0.0063467
12:24:47|0.0063467
12:24:48|0.0063454
12:24:49|0.0063454
12:24:50|0.0063454
12:24:51|0.0063454
12:24:52|0.0063454
12:24:53|0.0063403
12:24:54|0.0063469
12:24:55|0.0063469
12:24:56|0.0063469
12:24:57|0.0063469
12:24:58|0.0063421
12:25:00|0.0063463
12:25:00|0.0063462
12:25:01|0.0063403
12:25:03|0.0063403
12:25:04|0.0063403
12:25:05|0.0063403
12:25:06|0.0063469
12:25:07|0.0063469
12:25:08|0.0063469
12:25:08|0.0063528
12:25:10|0.0063528
12:25:11|0.0063528
12:25:12|0.0063487
12:25:13|0.0063525
12:25:13|0.0063525
12:25:15|0.0063529
12:25:16|0.0063529
12:25:16|0.0063529
12:25:17|0.0063529
12:25:19|0.006355
12:25:19|0.0063529
12:25:20|0.0063529
12:25:21|0.0063529
12:25:22|0.0063529
12:25:23|0.0063525
12:25:25|0.0063532
12:25:26|0.0063532
12:25:26|0.0063532
12:25:27|0.0063532
12:25:29|0.0063532
12:25:30|0.0063532
12:25:31|0.0063538
12:25:31|0.0063538
12:25:33|0.0063566
12:25:33|0.0063647
12:25:36|0.00637
12:25:37|0.0063691
12:25:38|0.0063569
12:25:38|0.0063688
12:25:39|0.0063567
12:25:41|0.0063585
12:25:42|0.0063691
12:25:43|0.0063691
12:25:44|0.0063691
12:25:44|0.006363
12:25:45|0.0063625
12:25:47|0.0063683
12:25:47|0.00637
12:25:49|0.00637
12:25:50|0.0063691
12:25:51|0.0063704
12:25:52|0.006368
12:25:53|0.006368
12:25:54|0.0063679
12:25:55|0.0063736
12:25:56|0.0063692
12:25:57|0.0063692
12:25:58|0.0063692
12:25:59|0.0063692
12:26:00|0.0063692
12:26:02|0.0063691
12:26:02|0.0063693
12:26:03|0.006374
12:26:04|0.0063752
12:26:05|0.006375
12:26:06|0.006375
12:26:07|0.0063824
12:26:09|0.0063799
12:26:10|0.0063824
12:26:11|0.0063824
12:26:12|0.0063824
12:26:13|0.0063824
12:26:14|0.0063799
12:26:15|0.0063801
12:26:16|0.0063801
12:26:17|0.0063824
12:26:18|0.0063823
12:26:19|0.0063823
12:26:20|0.0063806
12:26:21|0.0063824
12:26:22|0.0063824
12:26:23|0.0063824
12:26:24|0.0063824
12:26:25|0.0063824
12:26:26|0.0063824
12:26:27|0.0063824
12:26:29|0.006395
12:26:29|0.006395
12:26:31|0.0064
12:26:31|0.0064
12:26:32|0.0063963
12:26:33|0.0063904
12:26:34|0.00639
12:26:35|0.006395
12:26:36|0.0063999
12:26:38|0.0063978
12:26:38|0.0064
12:26:40|0.0064
12:26:41|0.0064034
12:26:41|0.0064053
12:26:43|0.0064077
12:26:43|0.0064062
12:26:44|0.0064119
12:26:46|0.0064096
12:26:47|0.0064127
12:26:48|0.0064126
12:26:49|0.0064174
12:26:50|0.0064087
12:26:50|0.0064108
12:26:52|0.00641
12:26:53|0.0064121
12:26:53|0.0064123
12:26:55|0.0064123
12:26:56|0.0064123
12:26:57|0.0064123
12:26:57|0.0064096
12:26:59|0.0064053
12:26:59|0.0064004
12:27:01|0.006394
12:27:02|0.0064038
12:27:03|0.0063869
12:27:04|0.0063868
12:27:05|0.0063791
12:27:06|0.0063875
12:27:07|0.0063766
12:27:08|0.0063821
12:27:09|0.0063827
12:27:10|0.0063777
12:27:11|0.006381
12:27:12|0.0063791
12:27:13|0.0063787
12:27:14|0.0063786
12:27:15|0.0063772
12:27:16|0.006373
12:27:17|0.0063668
12:27:18|0.0063729
12:27:19|0.0063669
12:27:20|0.0063658
12:27:21|0.0063692
12:27:22|0.0063757
12:27:23|0.0063758
12:27:24|0.0063727
12:27:25|0.0063733
12:27:26|0.006371
12:27:27|0.006371
12:27:28|0.0063658
12:27:29|0.0063658
12:27:30|0.0063658
12:27:31|0.0063542
12:27:32|0.0063599
12:27:33|0.0063633
12:27:34|0.0063633
12:27:35|0.0063633
12:27:36|0.0063685
12:27:38|0.0063685
12:27:39|0.0063685
12:27:40|0.006373
12:27:41|0.0063821
12:27:41|0.006382
12:27:42|0.006383
12:27:44|0.0063831
12:27:45|0.0063818
12:27:46|0.0063821
12:27:47|0.0063821
12:27:48|0.0063876
12:27:49|0.0063837
12:27:50|0.0063774
12:27:51|0.0063717
12:27:53|0.0063693
12:27:53|0.0063751
12:27:54|0.0063741
12:27:55|0.0063811
12:27:56|0.0063811
12:27:57|0.0063752
12:27:58|0.0063773
12:27:59|0.0063832
12:28:01|0.0063811
12:28:01|0.0063839
12:28:02|0.0063729
12:28:04|0.0063699
12:28:05|0.0063767
12:28:05|0.0063832
12:28:07|0.0063739
12:28:07|0.0063741
12:28:08|0.0063733
12:28:09|0.0063717
12:28:10|0.0063717
12:28:11|0.0063768
12:28:12|0.0063733
12:28:13|0.0063733
12:28:14|0.0063733
12:28:15|0.0063733
12:28:17|0.0063733
12:28:18|0.0063679
12:28:18|0.0063737
12:28:20|0.0063727
12:28:21|0.0063727
12:28:21|0.0063832
12:28:23|0.0063786
12:28:23|0.0063786
12:28:25|0.0063893
12:28:26|0.0063893
12:28:27|0.0063746
12:28:28|0.0063746
12:28:28|0.0063749
12:28:29|0.0063808
12:28:30|0.0063923
12:28:32|0.0063874
12:28:33|0.0063855
12:28:34|0.0063808
12:28:35|0.0063812
12:28:36|0.0063812
12:28:37|0.0063855
12:28:38|0.0063889
12:28:40|0.0063851
12:28:41|0.0063746
12:28:42|0.0063766
12:28:43|0.0063743
12:28:44|0.0063815
12:28:45|0.0063816
12:28:46|0.0063739
12:28:47|0.0063796
12:28:48|0.0063796
12:28:49|0.0063773
12:28:50|0.0063784
12:28:51|0.0063767
12:28:52|0.0063767
12:28:53|0.0063812
12:28:54|0.0063773
12:28:55|0.0063773
12:28:57|0.0063778
12:28:57|0.006381
12:28:59|0.0063812
12:29:00|0.0063812
12:29:01|0.0063812
12:29:03|0.0063812
12:29:03|0.0063812
12:29:04|0.006389
12:29:05|0.006389
12:29:06|0.0063876
12:29:08|0.0063876
12:29:08|0.0063876
12:29:09|0.0063876
12:29:11|0.006382
12:29:11|0.0063866
12:29:14|0.0063866
12:29:15|0.0063876
12:29:15|0.0063876
12:29:16|0.0063889
12:29:17|0.0063888
12:29:18|0.006389
12:29:20|0.006389
12:29:21|0.0063986
12:29:21|0.0063986
12:29:22|0.0063986
12:29:23|0.0063912
12:29:24|0.0063912
12:29:25|0.0063896
12:29:26|0.0063937
12:29:27|0.0063915
12:29:28|0.0063915
12:29:29|0.0063944
12:29:30|0.0063917
12:29:32|0.0063908
12:29:32|0.0063929
12:29:33|0.0063929
12:29:35|0.0063918
12:29:36|0.0063918
12:29:36|0.0063838
12:29:37|0.006386
12:29:40|0.0063822
12:29:41|0.0063778
12:29:43|0.0063769
12:29:43|0.0063749
12:29:45|0.0063741
12:29:46|0.006372
12:29:48|0.0063697
12:29:48|0.0063629
12:29:49|0.0063621
12:29:50|0.0063567
12:29:52|0.0063612
12:29:52|0.006356
12:29:54|0.0063533
12:29:54|0.00635
12:29:56|0.00635
12:29:56|0.0063505
12:29:58|0.0063583
12:29:59|0.0063621
12:30:00|0.0063644
12:30:01|0.0063641
12:30:01|0.0063631
12:30:03|0.006365
12:30:04|0.0063651
12:30:05|0.0063651
12:30:06|0.0063651
12:30:08|0.0063678
12:30:08|0.0063697
12:30:09|0.006365
12:30:10|0.006365
12:30:11|0.0063676
12:30:12|0.0063676
12:30:13|0.0063676
12:30:14|0.0063676
12:30:15|0.0063687
12:30:16|0.0063687
12:30:17|0.0063676
12:30:18|0.0063669
12:30:19|0.0063664
12:30:20|0.0063676
12:30:21|0.0063684
12:30:22|0.0063675
12:30:23|0.0063675
12:30:24|0.0063668
12:30:25|0.0063694
12:30:27|0.0063693
12:30:27|0.0063693
12:30:28|0.0063707
12:30:29|0.0063693
12:30:30|0.0063693
12:30:31|0.0063693
12:30:32|0.0063739
12:30:33|0.0063747
12:30:34|0.0063767
12:30:35|0.0063822
12:30:36|0.0063822
12:30:37|0.0063824
12:30:38|0.0063824
12:30:40|0.0063824
12:30:42|0.0063767
12:30:43|0.0063761
12:30:44|0.006373
12:30:45|0.0063698
12:30:46|0.0063698
12:30:47|0.0063707
12:30:48|0.0063821
12:30:48|0.0063864
12:30:50|0.0063864
12:30:51|0.0063922
12:30:52|0.00639
12:30:54|0.0063881
12:30:55|0.00638
12:30:56|0.0063792
12:30:57|0.0063782
12:30:57|0.0063808
12:30:58|0.0063825
12:30:59|0.0063833
12:31:01|0.006384
12:31:01|0.0063854
12:31:02|0.0063931
12:31:03|0.0063931
12:31:04|0.006393
12:31:06|0.006393
12:31:07|0.0063914
12:31:08|0.0063914
12:31:09|0.0063845
12:31:10|0.0063845
12:31:11|0.0063845
12:31:12|0.0063845
12:31:13|0.0063892
12:31:14|0.0063845
12:31:15|0.0063892
12:31:16|0.006393
12:31:19|0.0063814
12:31:20|0.006389
12:31:20|0.006389
12:31:21|0.0063875
12:31:22|0.0063845
12:31:24|0.0063807
12:31:25|0.0063807
12:31:26|0.0063807
12:31:27|0.0063876
12:31:28|0.0063825
12:31:29|0.0063821
12:31:30|0.0063821
12:31:31|0.0063896
12:31:32|0.0063896
12:31:33|0.0063896
12:31:34|0.0063896
12:31:35|0.0063833
12:31:36|0.00638
12:31:37|0.0063833
12:31:38|0.0063711
12:31:39|0.0063708
12:31:40|0.0063726
12:31:42|0.0063781
12:31:43|0.0063759
12:31:44|0.0063757
12:31:45|0.0063717
12:31:46|0.0063711
12:31:47|0.0063644
12:31:48|0.0063644
12:31:49|0.006363
12:31:51|0.00636
12:31:51|0.0063576
12:31:53|0.0063608
12:31:54|0.006352
12:31:54|0.00635
12:31:56|0.0063422
12:31:57|0.006344
12:31:58|0.006344
12:31:59|0.006344
12:31:59|0.006344
12:32:00|0.0063309
12:32:01|0.006318
12:32:03|0.006318
12:32:03|0.0063182
12:32:05|0.0063193
12:32:07|0.006325
12:32:07|0.0063199
12:32:08|0.0063204
12:32:09|0.0063204
12:32:11|0.0063204
12:32:11|0.0063231
12:32:12|0.0063231
12:32:13|0.0063388
12:32:14|0.0063316
12:32:15|0.0063316
12:32:17|0.0063243
12:32:17|0.0063365
12:32:18|0.0063368
12:32:19|0.006335
12:32:20|0.0063317
12:32:22|0.0063277
12:32:23|0.0063261
12:32:23|0.0063214
12:32:24|0.0063214
12:32:25|0.0063214
12:32:27|0.0063214
12:32:28|0.006319
12:32:29|0.0063217
12:32:30|0.0063199
12:32:31|0.0063199
12:32:32|0.006323
12:32:33|0.006323
12:32:34|0.006323
12:32:35|0.006323
12:32:36|0.0063165
12:32:37|0.0063201
12:32:38|0.006323
12:32:39|0.0063199
12:32:40|0.0063199
12:32:41|0.0063199
12:32:42|0.006323
12:32:43|0.0063352
12:32:45|0.0063367
12:32:45|0.0063435
12:32:47|0.0063435
12:32:48|0.0063295
12:32:48|0.0063319
12:32:49|0.0063319
12:32:51|0.0063319
12:32:52|0.0063368
12:32:52|0.0063368
12:32:53|0.0063331
12:32:55|0.0063303
12:32:56|0.0063246
12:32:57|0.006321
12:32:58|0.0063293
12:32:59|0.0063308
12:33:00|0.0063319
12:33:01|0.0063319
12:33:02|0.0063319
12:33:03|0.0063384
12:33:04|0.0063384
12:33:05|0.0063435
12:33:06|0.0063454
12:33:07|0.0063454
12:33:08|0.006335
12:33:09|0.0063418
12:33:10|0.0063324
12:33:11|0.0063324
12:33:12|0.006333
12:33:13|0.0063275
12:33:14|0.0063283
12:33:15|0.0063283
12:33:16|0.0063283
12:33:17|0.0063283
12:33:18|0.0063269
12:33:19|0.0063256
12:33:20|0.0063201
12:33:21|0.0063244
12:33:22|0.0063275
12:33:23|0.0063275
12:33:24|0.0063342
12:33:25|0.0063324
12:33:26|0.0063275
12:33:27|0.0063275
12:33:28|0.0063233
12:33:29|0.00632
12:33:30|0.00632
12:33:32|0.0063221
12:33:32|0.00632
12:33:34|0.00632
12:33:34|0.00632
12:33:35|0.0063205
12:33:36|0.0063205
12:33:37|0.0063205
12:33:38|0.0063205
12:33:40|0.0063232
12:33:40|0.0063232
12:33:41|0.0063207
12:33:43|0.00632
12:33:43|0.00632
12:33:46|0.0063187
12:33:47|0.0063207
12:33:47|0.0063207
12:33:48|0.0063188
12:33:49|0.0063188
12:33:51|0.0063273
12:33:52|0.0063268
12:33:53|0.0063268
12:33:54|0.0063268
12:33:55|0.0063268
12:33:56|0.006322
12:33:57|0.006322
12:33:58|0.006322
12:33:59|0.006322
12:34:00|0.0063252
12:34:01|0.0063252
12:34:02|0.0063275
12:34:03|0.0063261
12:34:04|0.0063231
12:34:05|0.0063231
12:34:06|0.0063252
12:34:07|0.0063208
12:34:08|0.0063208
12:34:09|0.006322
12:34:10|0.006322
12:34:11|0.006322
12:34:12|0.006322
12:34:13|0.006322
12:34:14|0.0063268
12:34:15|0.0063221
12:34:16|0.0063221
12:34:18|0.0063224
12:34:18|0.0063224
12:34:19|0.0063221
12:34:20|0.0063221
12:34:21|0.0063221
12:34:23|0.0063264
12:34:23|0.0063264
12:34:24|0.0063264
12:34:25|0.0063264
12:34:26|0.0063225
12:34:27|0.0063225
12:34:28|0.0063252
12:34:29|0.0063225
12:34:30|0.0063225
12:34:32|0.0063225
12:34:32|0.0063225
12:34:33|0.0063221
12:34:34|0.0063221
12:34:35|0.0063223
12:34:36|0.0063221
12:34:37|0.0063221
12:34:39|0.0063221
12:34:39|0.0063221
12:34:41|0.0063221
12:34:41|0.0063221
12:34:42|0.0063221
12:34:43|0.0063221
12:34:45|0.0063222
12:34:46|0.0063221
12:34:47|0.0063192
12:34:48|0.0063185
12:34:50|0.0063185
12:34:51|0.0063175
12:34:52|0.0063175
12:34:52|0.0063221
12:34:54|0.0063222
12:34:55|0.0063222
12:34:56|0.0063222
12:34:57|0.0063172
12:34:58|0.0063172
12:34:59|0.006313
12:35:00|0.006313
12:35:01|0.0063267
12:35:02|0.0063164
12:35:03|0.0063156
12:35:04|0.0063131
12:35:05|0.0063218
12:35:06|0.0063218
12:35:07|0.0063218
12:35:08|0.006313
12:35:09|0.006313
12:35:10|0.006313
12:35:11|0.006313
12:35:12|0.006313
12:35:13|0.0063049
12:35:14|0.0063088
12:35:15|0.0063088
12:35:16|0.0063088
12:35:17|0.0063088
12:35:18|0.0062932
12:35:19|0.006299
12:35:20|0.0062942
12:35:21|0.0063
12:35:22|0.0062921
12:35:23|0.0062921
12:35:24|0.0062967
12:35:25|0.0062967
12:35:26|0.0062916
12:35:27|0.0062877
12:35:28|0.0063046
12:35:29|0.0063024
12:35:30|0.0063078
12:35:31|0.0063
12:35:32|0.006307
12:35:33|0.006305
12:35:34|0.0063
12:35:35|0.0063
12:35:37|0.0063024
12:35:38|0.0063024
12:35:38|0.0063024
12:35:39|0.0063024
12:35:40|0.0063024
12:35:41|0.0063024
12:35:42|0.0063024
12:35:43|0.0063024
12:35:45|0.0063039
12:35:46|0.0063024
12:35:47|0.0063
12:35:48|0.0063
12:35:50|0.0062877
12:35:51|0.0062896
12:35:52|0.0062896
12:35:53|0.0062896
12:35:53|0.0062896
12:35:54|0.0062893
12:35:56|0.0062941
12:35:57|0.0062758
12:35:58|0.0062896
12:36:00|0.0062938
12:36:00|0.0062952
12:36:01|0.0062964
12:36:02|0.0062964
12:36:04|0.0062964
12:36:05|0.006296
12:36:05|0.0063005
12:36:07|0.0063005
12:36:08|0.0062949
12:36:08|0.0062949
12:36:09|0.0062982
12:36:10|0.0062951
12:36:12|0.0062978
12:36:12|0.0062978
12:36:13|0.0062982
12:36:15|0.0062984
12:36:16|0.0063024
12:36:16|0.0063044
12:36:17|0.0063044
12:36:18|0.0063046
12:36:20|0.0063047
12:36:20|0.0063047
12:36:22|0.0063139
12:36:22|0.0063139
12:36:24|0.0063139
12:36:25|0.0063126
12:36:25|0.0063126
12:36:26|0.0063126
12:36:27|0.0063126
12:36:28|0.0063137
12:36:30|0.0063217
12:36:30|0.0063262
12:36:32|0.0063268
12:36:33|0.0063268
12:36:33|0.0063325
12:36:34|0.0063325
12:36:35|0.0063325
12:36:36|0.0063286
12:36:37|0.0063349
12:36:38|0.0063349
12:36:39|0.0063342
12:36:40|0.0063342
12:36:41|0.0063437
12:36:42|0.0063396
12:36:43|0.006337
12:36:44|0.006337
12:36:45|0.006337
12:36:47|0.006337
12:36:47|0.0063349
12:36:48|0.006337
12:36:50|0.0063328
12:36:51|0.0063328
12:36:52|0.0063328
12:36:54|0.0063325
12:36:55|0.0063286
12:36:56|0.0063341
12:36:57|0.0063341
12:36:58|0.0063341
12:37:00|0.0063341
12:37:01|0.0063401
12:37:01|0.0063378
12:37:02|0.0063378
12:37:04|0.0063344
12:37:05|0.0063344
12:37:06|0.0063297
12:37:07|0.0063297
12:37:08|0.0063298
12:37:09|0.0063298
12:37:10|0.0063268
12:37:11|0.0063268
12:37:12|0.0063187
12:37:13|0.0063187
12:37:14|0.0063187
12:37:15|0.0063187
12:37:16|0.0063187
12:37:17|0.0063264
12:37:18|0.0063268
12:37:19|0.0063268
12:37:20|0.0063368
12:37:22|0.0063345
12:37:22|0.0063378
12:37:23|0.0063401
12:37:24|0.0063401
12:37:25|0.0063401
12:37:26|0.0063432
12:37:27|0.0063432
12:37:28|0.0063401
12:37:29|0.006345
12:37:30|0.006345
12:37:31|0.0063499
12:37:32|0.0063499
12:37:33|0.0063495
12:37:34|0.0063467
12:37:35|0.0063467
12:37:36|0.0063467
12:37:37|0.0063467
12:37:38|0.0063467
12:37:39|0.0063467
12:37:41|0.0063538
12:37:41|0.0063509
12:37:42|0.0063522
12:37:43|0.0063537
12:37:44|0.0063526
12:37:45|0.0063524
12:37:47|0.0063542
12:37:48|0.0063542
12:37:49|0.0063538
12:37:50|0.0063538
12:37:51|0.006357
12:37:52|0.0063554
12:37:53|0.0063554
12:37:54|0.0063554
12:37:55|0.0063554
12:37:56|0.0063554
12:37:58|0.0063668
12:37:59|0.0063668
12:38:00|0.0063695
12:38:01|0.0063695
12:38:03|0.0063675
12:38:05|0.0063742
12:38:06|0.0063709
12:38:07|0.0063765
12:38:08|0.00638
12:38:09|0.00638
12:38:10|0.0063888
12:38:11|0.0063946
12:38:12|0.0063946
12:38:13|0.006403
12:38:14|0.006404
12:38:15|0.0064081
12:38:16|0.0064123
12:38:17|0.0064148
12:38:18|0.0064069
12:38:19|0.0064069
12:38:20|0.0064066
12:38:21|0.0064101
12:38:22|0.0064088
12:38:23|0.0064061
12:38:24|0.00641
12:38:25|0.0064066
12:38:26|0.0064066
12:38:27|0.0064066
12:38:29|0.0064121
12:38:29|0.0064069
12:38:30|0.0064069
12:38:31|0.0064069
12:38:32|0.0064111
12:38:34|0.0064111
12:38:34|0.0064066
12:38:35|0.0064115
12:38:36|0.0064172
12:38:37|0.0064105
12:38:38|0.0064135
12:38:39|0.00641
12:38:40|0.006405
12:38:42|0.0064138
12:38:43|0.006415
12:38:44|0.006417
12:38:44|0.0064175
12:38:45|0.0064199
12:38:46|0.0064199
12:38:48|0.0064151
12:38:49|0.0064129
12:38:50|0.0064154
12:38:51|0.0064153
12:38:52|0.0064153
12:38:53|0.0064177
12:38:54|0.0064179
12:38:55|0.0064199
12:38:56|0.00642
12:38:57|0.0064212
12:38:58|0.0064183
12:38:59|0.0064237
12:39:00|0.0064272
12:39:01|0.0064312
12:39:02|0.006432
12:39:04|0.0064352
12:39:04|0.0064334
12:39:06|0.0064316
12:39:07|0.0064227
12:39:07|0.0064227
12:39:08|0.0064194
12:39:10|0.0064227
12:39:11|0.0064252
12:39:12|0.006418
12:39:13|0.0064123
12:39:14|0.0064163
12:39:15|0.006423
12:39:16|0.0064229
12:39:17|0.0064254
12:39:18|0.0064353
12:39:19|0.0064353
12:39:20|0.0064252
12:39:21|0.0064269
12:39:22|0.0064239
12:39:23|0.0064138
12:39:24|0.0064139
12:39:25|0.0064149
12:39:27|0.0064149
12:39:27|0.0064159
12:39:28|0.0064149
12:39:30|0.0064178
12:39:30|0.0064236
12:39:32|0.0064248
12:39:32|0.0064248
12:39:33|0.0064248
12:39:35|0.0064248
12:39:35|0.0064248
12:39:36|0.0064248
12:39:38|0.0064181
12:39:38|0.006415
12:39:40|0.0064182
12:39:41|0.0064191
12:39:42|0.0064182
12:39:43|0.0064182
12:39:44|0.006423
12:39:45|0.0064232
12:39:46|0.0064232
12:39:47|0.0064295
12:39:48|0.0064192
12:39:50|0.0064192
12:39:51|0.0064192
12:39:51|0.006423
12:39:53|0.0064193
12:39:54|0.0064248
12:39:54|0.0064248
12:39:55|0.0064193
12:39:57|0.0064188
12:39:58|0.0064188
12:39:59|0.0064238
12:40:00|0.0064238
12:40:01|0.0064204
12:40:02|0.0064194
12:40:02|0.0064188
12:40:05|0.0064202
12:40:05|0.0064296
12:40:07|0.0064251
12:40:08|0.0064263
12:40:09|0.0064319
12:40:09|0.0064271
12:40:10|0.006423
12:40:12|0.006423
12:40:14|0.006423
12:40:15|0.006423
12:40:15|0.0064313
12:40:16|0.006427
12:40:18|0.0064311
12:40:18|0.0064312
12:40:19|0.006432
12:40:20|0.006432
12:40:22|0.0064252
12:40:22|0.0064349
12:40:24|0.006432
12:40:24|0.0064355
12:40:25|0.006433
12:40:27|0.0064316
12:40:28|0.0064311
12:40:28|0.0064312
12:40:29|0.0064283
12:40:30|0.0064283
12:40:32|0.00643
12:40:33|0.006435
12:40:33|0.0064351
12:40:35|0.0064351
12:40:35|0.0064292
12:40:37|0.0064292
12:40:38|0.00643
12:40:39|0.00643
12:40:40|0.0064313
12:40:41|0.0064283
12:40:42|0.0064254
12:40:43|0.0064255
12:40:44|0.0064255
12:40:45|0.0064263
12:40:46|0.0064263
12:40:47|0.0064231
12:40:48|0.0064115
12:40:49|0.0064115
12:40:50|0.0064166
12:40:51|0.0064134
12:40:52|0.0064115
12:40:53|0.0064197
12:40:54|0.0064155
12:40:55|0.0064138
12:40:56|0.0064138
12:40:57|0.0064138
12:40:58|0.0064177
12:40:59|0.0064177
12:41:01|0.0064203
12:41:01|0.0064192
12:41:02|0.0064231
12:41:04|0.0064299
12:41:04|0.0064258
12:41:06|0.0064274
12:41:07|0.0064274
12:41:08|0.0064274
12:41:08|0.0064337
12:41:09|0.0064337
12:41:10|0.0064299
12:41:12|0.0064343
12:41:12|0.0064288
12:41:14|0.0064281
12:41:15|0.0064299
12:41:15|0.0064204
12:41:17|0.0064253
12:41:17|0.0064222
12:41:18|0.0064198
12:41:19|0.0064239
12:41:20|0.0064198
12:41:21|0.0064175
12:41:22|0.0064187
12:41:23|0.0064187
12:41:24|0.006417
12:41:26|0.0064162
12:41:26|0.0064196
12:41:27|0.0064187
12:41:29|0.0064187
12:41:30|0.0064187
12:41:31|0.0064175
12:41:32|0.0064182
12:41:33|0.0064182
12:41:34|0.0064187
12:41:35|0.0064187
12:41:36|0.0064187
12:41:37|0.0064187
12:41:38|0.0064187
12:41:39|0.0064183
12:41:39|0.0064187
12:41:41|0.0064187
12:41:42|0.006419
12:41:43|0.00642
12:41:44|0.00642
12:41:45|0.00642
12:41:46|0.0064219
12:41:46|0.0064254
12:41:48|0.0064289
12:41:49|0.0064285
12:41:50|0.0064294
12:41:51|0.0064294
12:41:52|0.0064284
12:41:53|0.0064305
12:41:54|0.0064268
12:41:55|0.0064268
12:41:57|0.006429
12:41:58|0.0064287
12:41:59|0.0064287
12:42:00|0.0064294
12:42:00|0.0064294
12:42:02|0.0064294
12:42:03|0.0064327
12:42:04|0.0064327
12:42:05|0.0064387
12:42:06|0.0064387
12:42:07|0.006435
12:42:08|0.0064327
12:42:09|0.0064339
12:42:10|0.0064339
12:42:11|0.0064339
12:42:12|0.006436
12:42:13|0.006436
12:42:14|0.0064359
12:42:15|0.0064358
12:42:16|0.0064351
12:42:18|0.0064344
12:42:18|0.0064359
12:42:19|0.0064357
12:42:20|0.0064345
12:42:21|0.0064354
12:42:22|0.0064327
12:42:23|0.0064327
12:42:24|0.0064294
12:42:26|0.0064208
12:42:26|0.0064184
12:42:27|0.006423
12:42:28|0.006423
12:42:30|0.006423
12:42:31|0.0064022
12:42:31|0.0063955
12:42:32|0.0063835
12:42:33|0.0063835
12:42:35|0.0063726
12:42:35|0.0063725
12:42:36|0.006375
12:42:38|0.0063835
12:42:39|0.0063981
12:42:40|0.0064067
12:42:41|0.006435
12:42:42|0.006435
12:42:42|0.006435
12:42:43|0.0064327
12:42:45|0.0064327
12:42:46|0.0064186
12:42:46|0.0064192
12:42:48|0.0064177
12:42:48|0.0064177
12:42:49|0.0064177
12:42:51|0.0063898
12:42:52|0.0064
12:42:53|0.00639
12:42:53|0.006395
12:42:55|0.0063823
12:42:56|0.0063786
12:42:57|0.0063816
12:42:58|0.0063816
12:42:59|0.0063897
12:43:00|0.0063944
12:43:01|0.0063944
12:43:03|0.0063955
12:43:03|0.0063955
12:43:05|0.0063955
12:43:06|0.0063921
12:43:07|0.0063892
12:43:08|0.0063958
12:43:09|0.0064039
12:43:10|0.0064039
12:43:11|0.0064021
12:43:12|0.0064021
12:43:13|0.0064021
12:43:14|0.0064021
12:43:15|0.0063994
12:43:16|0.0063958
12:43:17|0.0063921
12:43:18|0.0063892
12:43:19|0.0063957
12:43:20|0.0063957
12:43:21|0.0063988
12:43:22|0.0063988
12:43:24|0.006396
12:43:24|0.0064009
12:43:26|0.0064009
12:43:27|0.0064021
12:43:27|0.0064067
12:43:28|0.0064012
12:43:30|0.0064068
12:43:31|0.0064068
12:43:31|0.0064014
12:43:32|0.0064014
12:43:34|0.0063917
12:43:34|0.0063972
12:43:35|0.0064
12:43:36|0.0064
12:43:37|0.0063966
12:43:38|0.0063966
12:43:39|0.0063966
12:43:41|0.0063901
12:43:41|0.00639
12:43:43|0.0063895
12:43:43|0.006391
12:43:44|0.006391
12:43:46|0.0063982
12:43:46|0.0063982
12:43:47|0.0063935
12:43:48|0.006391
12:43:49|0.006391
12:43:50|0.0063901
12:43:52|0.0063901
12:43:52|0.0063901
12:43:54|0.0063907
12:43:55|0.0063898
12:43:56|0.0063898
12:43:57|0.0063941
12:43:58|0.0063964
12:43:59|0.0063923
12:44:00|0.0063923
12:44:01|0.0063941
12:44:02|0.0063941
12:44:03|0.0063941
12:44:04|0.0064009
12:44:05|0.0064097
12:44:06|0.0064141
12:44:07|0.0064082
12:44:08|0.0064042
12:44:09|0.0064041
12:44:10|0.0064044
12:44:11|0.0064044
12:44:12|0.0064044
12:44:13|0.0064007
12:44:14|0.0064073
12:44:15|0.0064
12:44:16|0.0063998
12:44:17|0.0063945
12:44:19|0.0064013
12:44:20|0.006384
12:44:21|0.0063752
12:44:22|0.0063881
12:44:23|0.0063883
12:44:23|0.0063883
12:44:24|0.0063883
12:44:26|0.0063879
12:44:27|0.0063879
12:44:28|0.0063858
12:44:29|0.0063858
12:44:30|0.0063945
12:44:31|0.0063929
12:44:32|0.0063929
12:44:33|0.0063929
12:44:34|0.0063927
12:44:35|0.0063927
12:44:36|0.0063931
12:44:37|0.0063929
12:44:38|0.0063903
12:44:39|0.00639
12:44:40|0.00639
12:44:41|0.0063912
12:44:42|0.0063841
12:44:43|0.006384
12:44:44|0.0063897
12:44:45|0.0063897
12:44:46|0.0063897
12:44:47|0.0063897
12:44:48|0.0063897
12:44:49|0.006383
12:44:50|0.006383
12:44:51|0.0063882
12:44:52|0.0063882
12:44:53|0.0063882
12:44:54|0.0063882
12:44:55|0.0063899
12:44:56|0.0063899
12:44:57|0.0063897
12:44:58|0.0063613
12:45:00|0.0063786
12:45:01|0.0063786
12:45:02|0.0063806
12:45:02|0.0063806
12:45:04|0.0063806
12:45:05|0.0063847
12:45:05|0.0063806
12:45:06|0.0063759
12:45:07|0.006371
12:45:08|0.0063783
12:45:09|0.0063806
12:45:11|0.0063726
12:45:11|0.0063694
12:45:12|0.0063649
12:45:13|0.0063649
12:45:15|0.0063621
12:45:16|0.0063699
12:45:17|0.0063699
12:45:18|0.0063699
12:45:19|0.0063699
12:45:20|0.0063699
12:45:21|0.0063689
12:45:22|0.0063689
12:45:23|0.0063672
12:45:24|0.0063583
12:45:25|0.0063677
12:45:26|0.0063677
12:45:27|0.0063605
12:45:29|0.006364
12:45:30|0.0063641
12:45:31|0.0063641
12:45:31|0.006362
12:45:33|0.0063627
12:45:34|0.0063627
12:45:35|0.0063582
12:45:35|0.0063578
12:45:36|0.0063578
12:45:38|0.0063511
12:45:39|0.0063511
12:45:40|0.0063505
12:45:41|0.00635
12:45:42|0.00635
12:45:43|0.00635
12:45:43|0.0063505
12:45:45|0.00635
12:45:46|0.0063505
12:45:47|0.0063505
12:45:47|0.0063505
12:45:48|0.0063502
12:45:50|0.00635
12:45:51|0.0063465
12:45:52|0.0063465
12:45:53|0.0063465
12:45:54|0.0063465
12:45:56|0.006344
12:45:57|0.0063549
12:45:58|0.0063512
12:45:59|0.0063512
12:46:00|0.0063574
12:46:02|0.0063574
12:46:03|0.0063574
12:46:04|0.0063584
12:46:06|0.0063584
12:46:06|0.0063557
12:46:08|0.0063557
12:46:08|0.0063392
12:46:10|0.0063392
12:46:10|0.0063443
12:46:12|0.0063472
12:46:12|0.0063472
12:46:14|0.0063437
12:46:14|0.0063445
12:46:15|0.0063418
12:46:16|0.006342
12:46:17|0.0063396
12:46:18|0.0063432
12:46:19|0.0063539
12:46:20|0.0063551
12:46:21|0.0063574
12:46:23|0.0063574
12:46:23|0.0063549
12:46:24|0.0063549
12:46:26|0.0063605
12:46:27|0.0063625
12:46:28|0.0063677
12:46:28|0.0063677
12:46:30|0.0063751
12:46:31|0.006378
12:46:31|0.0063806
12:46:32|0.0063836
12:46:33|0.0063836
12:46:35|0.0063836
12:46:36|0.0063836
12:46:36|0.0063785
12:46:37|0.0063823
12:46:38|0.0063871
12:46:40|0.0063847
12:46:40|0.0063847
12:46:41|0.0063836
12:46:42|0.0063751
12:46:44|0.0063751
12:46:45|0.0063751
12:46:46|0.0063775
12:46:47|0.0063732
12:46:48|0.0063856
12:46:49|0.0063864
12:46:50|0.006384
12:46:51|0.0063896
12:46:52|0.00639
12:46:53|0.0063844
12:46:54|0.0063847
12:46:55|0.0063847
12:46:57|0.0063849
12:46:57|0.0063856
12:46:59|0.0063902
12:47:00|0.0063927
12:47:00|0.0063955
12:47:02|0.0063955
12:47:03|0.006399
12:47:04|0.0063948
12:47:05|0.0063951
12:47:06|0.0063951
12:47:08|0.0063951
12:47:08|0.0063951
12:47:09|0.0063948
12:47:10|0.0063951
12:47:11|0.0064
12:47:12|0.006397
12:47:13|0.0063997
12:47:15|0.0064
12:47:16|0.0064
12:47:17|0.0064
12:47:18|0.0064
12:47:19|0.0064
12:47:19|0.0064
12:47:21|0.0064052
12:47:22|0.0064097
12:47:22|0.0064097
12:47:24|0.0064097
12:47:25|0.0064097
12:47:26|0.0064097
12:47:26|0.0064113
12:47:28|0.0064112
12:47:29|0.0064112
12:47:30|0.0064004
12:47:31|0.0064061
12:47:32|0.0064061
12:47:33|0.0063999
12:47:34|0.006399
12:47:35|0.0064014
12:47:36|0.0064115
12:47:37|0.0064115
12:47:38|0.0064103
12:47:39|0.0064066
12:47:40|0.0064066
12:47:41|0.0064048
12:47:42|0.0064065
12:47:43|0.0064068
12:47:44|0.0064161
12:47:45|0.0064161
12:47:47|0.006413
12:47:47|0.006413
12:47:48|0.0064165
12:47:49|0.0064165
12:47:50|0.0064188
12:47:52|0.0064156
12:47:52|0.0064114
12:47:53|0.0064115
12:47:55|0.0064129
12:47:56|0.0064128
12:47:57|0.006411
12:47:59|0.006411
12:48:00|0.0064114
12:48:01|0.0064039
12:48:02|0.0064098
12:48:03|0.0064141
12:48:04|0.0064141
12:48:05|0.0064165
12:48:06|0.0064284
12:48:07|0.0064284
12:48:08|0.0064284
12:48:09|0.006425
12:48:10|0.0064232
12:48:11|0.0064232
12:48:13|0.0064262
12:48:13|0.0064204
12:48:14|0.0064283
12:48:15|0.0064283
12:48:16|0.0064284
12:48:18|0.0064339
12:48:18|0.0064355
12:48:20|0.0064351
12:48:20|0.0064358
12:48:21|0.0064358
12:48:22|0.0064358
12:48:23|0.006438
12:48:25|0.006438
12:48:26|0.0064351
12:48:27|0.0064351
12:48:27|0.006438
12:48:29|0.0064379
12:48:30|0.0064379
12:48:31|0.0064379
12:48:31|0.006438
12:48:33|0.006438
12:48:33|0.0064347
12:48:35|0.0064347
12:48:37|0.006438
12:48:38|0.0064347
12:48:38|0.0064324
12:48:39|0.0064335
12:48:40|0.0064335
12:48:42|0.0064348
12:48:43|0.0064301
12:48:43|0.0064362
12:48:44|0.0064398
12:48:45|0.0064398
12:48:46|0.0064398
12:48:48|0.0064398
12:48:48|0.0064376
12:48:49|0.0064384
12:48:50|0.0064384
12:48:51|0.0064398
12:48:54|0.0064398
12:48:54|0.0064398
12:48:56|0.0064398
12:48:56|0.0064428
12:48:59|0.0064398
12:49:00|0.0064454
12:49:00|0.0064429
12:49:02|0.0064429
12:49:03|0.0064432
12:49:04|0.0064432
12:49:05|0.0064454
12:49:06|0.0064454
12:49:07|0.0064455
12:49:09|0.0064491
12:49:09|0.0064466
12:49:11|0.0064465
12:49:12|0.0064465
12:49:13|0.0064487
12:49:14|0.0064481
12:49:15|0.0064529
12:49:16|0.0064516
12:49:17|0.0064516
12:49:18|0.0064449
12:49:20|0.0064399
12:49:21|0.0064531
12:49:21|0.0064501
12:49:23|0.0064412
12:49:24|0.0064433
12:49:24|0.0064509
12:49:25|0.0064409
12:49:26|0.0064409
12:49:27|0.0064472
12:49:28|0.0064557
12:49:29|0.0064503
12:49:31|0.0064505
12:49:31|0.0064505
12:49:33|0.0064541
12:49:33|0.0064562
12:49:35|0.0064578
12:49:36|0.0064584
12:49:37|0.0064616
12:49:37|0.0064544
12:49:39|0.0064618
12:49:40|0.006457
12:49:41|0.0064578
12:49:42|0.0064613
12:49:43|0.00646
12:49:44|0.00646
12:49:45|0.0064603
12:49:46|0.006461
12:49:47|0.00646
12:49:48|0.0064629
12:49:50|0.006461
12:49:50|0.0064611
12:49:51|0.0064613
12:49:52|0.0064613
12:49:53|0.0064683
12:49:54|0.0064688
12:49:55|0.0064678
12:49:56|0.0064785
12:49:57|0.0064786
12:49:59|0.0064787
12:50:00|0.0064733
12:50:01|0.0064668
12:50:03|0.0064578
12:50:03|0.0064627
12:50:04|0.0064653
12:50:05|0.0064643
12:50:06|0.006464
12:50:08|0.0064707
12:50:08|0.0064707
12:50:09|0.0064763
12:50:10|0.0064763
12:50:11|0.0064729
12:50:12|0.0064742
12:50:14|0.0064742
12:50:14|0.006477
12:50:15|0.0064787
12:50:17|0.0064829
12:50:18|0.006493
12:50:19|0.006493
12:50:20|0.0064923
12:50:21|0.0064921
12:50:22|0.0065039
12:50:23|0.006515
12:50:25|0.0065059
12:50:25|0.0065105
12:50:27|0.006506
12:50:27|0.006498
12:50:28|0.0065058
12:50:30|0.0065008
12:50:30|0.006502
12:50:32|0.006498
12:50:33|0.0065014
12:50:33|0.0064839
12:50:35|0.0064795
12:50:36|0.0064576
12:50:37|0.0064545
12:50:38|0.0064576
12:50:39|0.0064642
12:50:40|0.0064695
12:50:41|0.0064671
12:50:42|0.0064697
12:50:43|0.0064695
12:50:44|0.0064755
12:50:45|0.0064765
12:50:46|0.0064733
12:50:47|0.0064726
12:50:48|0.0064723
12:50:49|0.006473
12:50:50|0.0064739
12:50:51|0.0064782
12:50:52|0.0064732
12:50:53|0.0064778
12:50:54|0.0064778
12:50:55|0.0064778
12:50:56|0.0064849
12:50:58|0.0064918
12:50:58|0.0064784
12:50:59|0.0064963
12:51:00|0.0065
12:51:02|0.006498
12:51:02|0.0065
12:51:04|0.0065
12:51:05|0.0064581
12:51:06|0.0064687
12:51:06|0.0064726
12:51:07|0.0064921
12:51:08|0.0064866
12:51:10|0.0064868
12:51:10|0.0064868
12:51:11|0.0064933
12:51:12|0.0064886
12:51:14|0.0064886
12:51:15|0.0064886
12:51:15|0.0064868
12:51:17|0.0064868
12:51:17|0.0064981
12:51:18|0.0064981
12:51:19|0.0064917
12:51:21|0.0064863
12:51:22|0.0064868
12:51:23|0.0064857
12:51:24|0.0064859
12:51:25|0.006489
12:51:26|0.0064811
12:51:27|0.0064815
12:51:28|0.00648
12:51:29|0.0064867
12:51:30|0.0064849
12:51:31|0.0064862
12:51:32|0.0064862
12:51:33|0.0064862
12:51:34|0.0064813
12:51:35|0.0064773
12:51:36|0.0064726
12:51:37|0.0064732
12:51:38|0.0064767
12:51:39|0.0064786
12:51:40|0.0064786
12:51:41|0.0064835
12:51:42|0.0064835
12:51:43|0.0064814
12:51:44|0.0064859
12:51:45|0.0064862
12:51:46|0.0064865
12:51:47|0.0064875
12:51:48|0.0064828
12:51:50|0.0064835
12:51:50|0.0064823
12:51:51|0.0064835
12:51:53|0.0064809
12:51:53|0.0064828
12:51:54|0.0064862
12:51:55|0.0064856
12:51:56|0.0064865
12:51:57|0.0064846
12:51:59|0.0064824
12:52:00|0.0064821
12:52:01|0.0064855
12:52:02|0.0064862
12:52:03|0.0064876
12:52:04|0.0064876
12:52:05|0.00649
12:52:07|0.0064929
12:52:07|0.006496
12:52:08|0.0064987
12:52:10|0.0064973
12:52:11|0.0065
12:52:13|0.0064994
12:52:13|0.0065138
12:52:14|0.0065254
12:52:15|0.0065173
12:52:16|0.006535
12:52:18|0.0065351
12:52:19|0.0065345
12:52:20|0.0065372
12:52:21|0.0065412
12:52:21|0.0065451
12:52:22|0.0065491
12:52:24|0.0065456
12:52:24|0.0065453
12:52:26|0.006542
12:52:26|0.0065235
12:52:27|0.0065225
12:52:28|0.0065093
12:52:30|0.0065214
12:52:31|0.006519
12:52:32|0.0065194
12:52:33|0.0065209
12:52:34|0.0065209
12:52:35|0.0065186
12:52:36|0.0065186
12:52:37|0.0065186
12:52:38|0.0065214
12:52:39|0.0065168
12:52:40|0.0065125
12:52:41|0.0065068
12:52:42|0.0065112
12:52:43|0.0065157
12:52:44|0.0065143
12:52:45|0.0065151
12:52:46|0.0065151
12:52:47|0.0065112
12:52:48|0.0065146
12:52:49|0.0065098
12:52:50|0.0065098
12:52:52|0.0065098
12:52:52|0.0065088
12:52:53|0.0065088
12:52:54|0.006502
12:52:55|0.0065084
12:52:56|0.0065104
12:52:57|0.0065091
12:52:58|0.0065151
12:52:59|0.0065179
12:53:00|0.0065142
12:53:02|0.0065148
12:53:03|0.0065109
12:53:04|0.0065142
12:53:05|0.0065142
12:53:06|0.0065264
12:53:07|0.006535
12:53:08|0.0065365
12:53:09|0.0065317
12:53:10|0.0065275
12:53:11|0.0065241
12:53:13|0.0065258
12:53:14|0.006525
12:53:15|0.0065221
12:53:16|0.0065221
12:53:17|0.0065221
12:53:17|0.0065152
12:53:19|0.0065037
12:53:20|0.0065
12:53:21|0.0064974
12:53:22|0.0065
12:53:23|0.0065035
12:53:24|0.006507
12:53:25|0.006507
12:53:26|0.0065033
12:53:27|0.0065056
12:53:28|0.0065106
12:53:29|0.0065103
12:53:30|0.006504
12:53:31|0.0065034
12:53:32|0.0065085
12:53:33|0.0065032
12:53:34|0.0065104
12:53:35|0.0065103
12:53:36|0.0065069
12:53:37|0.0065062
12:53:38|0.0065064
12:53:39|0.0065152
12:53:40|0.0065152
12:53:42|0.0065162
12:53:42|0.0065107
12:53:43|0.0065107
12:53:44|0.0065092
12:53:45|0.0065039
12:53:46|0.0065091
12:53:47|0.0065148
12:53:48|0.0065125
12:53:49|0.0065065
12:53:51|0.0065092
12:53:51|0.0065152
12:53:53|0.0065192
12:53:53|0.0065152
12:53:54|0.0065152
12:53:55|0.0065152
12:53:56|0.0065152
12:53:58|0.0065194
12:53:58|0.0065152
12:53:59|0.0065113
12:54:00|0.0065152
12:54:01|0.0065152
12:54:02|0.00652
12:54:04|0.0065152
12:54:05|0.0065264
12:54:06|0.0065287
12:54:08|0.0065348
12:54:09|0.0065253
12:54:09|0.0065176
12:54:11|0.0065256
12:54:12|0.0065355
12:54:13|0.0065355
12:54:13|0.0065355
12:54:14|0.0065353
12:54:15|0.006536
12:54:16|0.0065284
12:54:18|0.0065223
12:54:19|0.0065264
12:54:20|0.0065264
12:54:21|0.0065264
12:54:21|0.0065243
12:54:22|0.0065355
12:54:24|0.0065355
12:54:25|0.0065355
12:54:25|0.006529
12:54:26|0.006529
12:54:27|0.006535
12:54:28|0.006535
12:54:29|0.006535
12:54:31|0.006536
12:54:32|0.006536
12:54:33|0.0065384
12:54:34|0.0065336
12:54:34|0.0065381
12:54:36|0.0065399
12:54:36|0.006536
12:54:37|0.0065399
12:54:38|0.0065375
12:54:40|0.0065385
12:54:41|0.0065385
12:54:42|0.006536
12:54:43|0.006536
12:54:44|0.0065395
12:54:44|0.0065488
12:54:46|0.0065486
12:54:46|0.0065486
12:54:48|0.0065466
12:54:49|0.0065398
12:54:49|0.0065508
12:54:50|0.0065496
12:54:52|0.0065496
12:54:53|0.0065591
12:54:54|0.0065594
12:54:55|0.0065539
12:54:56|0.0065514
12:54:57|0.0065501
12:54:58|0.0065501
12:54:59|0.0065501
12:55:00|0.0065518
12:55:02|0.0065501
12:55:02|0.0065502
12:55:03|0.00655
12:55:05|0.0065472
12:55:06|0.0065398
12:55:08|0.0065385
12:55:08|0.0065499
12:55:10|0.0065482
12:55:10|0.0065502
12:55:11|0.0065721
12:55:13|0.0065684
12:55:13|0.0065664
12:55:14|0.0065664
12:55:15|0.006571
12:55:16|0.0065681
12:55:17|0.0065662
12:55:19|0.0065662
12:55:20|0.0065684
12:55:21|0.0065598
12:55:22|0.0065478
12:55:23|0.0065403
12:55:24|0.0065484
12:55:25|0.0065511
12:55:26|0.0065511
12:55:27|0.0065404
12:55:28|0.0065436
12:55:29|0.0065444
12:55:30|0.0065152
12:55:31|0.0065383
12:55:32|0.0065323
12:55:33|0.0065156
12:55:34|0.0065201
12:55:35|0.0065262
12:55:36|0.0065173
12:55:37|0.0065172
12:55:38|0.0065184
12:55:39|0.0065105
12:55:40|0.0065129
12:55:41|0.006517
12:55:42|0.0065152
12:55:43|0.0065109
12:55:44|0.006513
12:55:45|0.006513
12:55:47|0.006517
12:55:47|0.0065312
12:55:48|0.0065231
12:55:49|0.0065238
12:55:50|0.0065238
12:55:51|0.0065265
12:55:52|0.0065238
12:55:53|0.0065398
12:55:54|0.0065367
12:55:55|0.0065323
12:55:56|0.0065323
12:55:57|0.006531
12:55:58|0.006531
12:55:59|0.0065319
12:56:00|0.0065319
12:56:01|0.0065314
12:56:02|0.0065239
12:56:03|0.0065238
12:56:05|0.006519
12:56:06|0.0065177
12:56:07|0.0065195
12:56:08|0.0065156
12:56:09|0.0065189
12:56:10|0.0065189
12:56:11|0.0065152
12:56:12|0.00651
12:56:13|0.0065125
12:56:14|0.0065177
12:56:15|0.0065179
12:56:16|0.0065168
12:56:17|0.0065125
12:56:18|0.0065177
12:56:19|0.0065076
12:56:20|0.0065094
12:56:22|0.0065101
12:56:23|0.00651
12:56:24|0.0065141
12:56:25|0.0065104
12:56:26|0.0065065
12:56:27|0.0065065
12:56:28|0.0065103
12:56:29|0.0065104
12:56:30|0.0065067
12:56:30|0.0065111
12:56:32|0.0065089
12:56:33|0.0065085
12:56:34|0.0065029
12:56:35|0.0065
12:56:36|0.0065008
12:56:37|0.0065
12:56:39|0.0065029
12:56:39|0.0065052
12:56:40|0.0065037
12:56:42|0.0065054
12:56:42|0.0065029
12:56:44|0.0065004
12:56:45|0.0065028
12:56:45|0.006502
12:56:47|0.0065
12:56:48|0.0065027
12:56:49|0.0065092
12:56:50|0.0065067
12:56:50|0.0065051
12:56:52|0.0065051
12:56:53|0.0065051
12:56:54|0.0065044
12:56:55|0.0065144
12:56:56|0.0065143
12:56:57|0.0065113
12:56:58|0.0065113
12:56:59|0.0065113
12:56:59|0.0065113
12:57:01|0.0065121
12:57:02|0.0065134
12:57:02|0.0065134
12:57:03|0.0065097
12:57:05|0.0065097
12:57:07|0.0065
12:57:08|0.0065001
12:57:09|0.0065027
12:57:11|0.0065
12:57:11|0.0065
12:57:13|0.0065
12:57:13|0.0065037
12:57:14|0.0065
12:57:16|0.0065
12:57:16|0.0065
12:57:18|0.0065
12:57:18|0.0065
12:57:20|0.006506
12:57:21|0.006506
12:57:22|0.0065101
12:57:23|0.0065037
12:57:24|0.0065101
12:57:25|0.0065048
12:57:26|0.0065139
12:57:27|0.0065131
12:57:27|0.0065131
12:57:29|0.0065143
12:57:30|0.0065264
12:57:31|0.0065267
12:57:31|0.0065225
12:57:32|0.0065229
12:57:34|0.0065233
12:57:34|0.0065233
12:57:36|0.0065266
12:57:37|0.0065229
12:57:38|0.006521
12:57:39|0.0065106
12:57:40|0.006515
12:57:41|0.006515
12:57:42|0.006515
12:57:43|0.0065039
12:57:44|0.0065006
12:57:45|0.0065133
12:57:46|0.0065094
12:57:48|0.0065078
12:57:48|0.0065073
12:57:49|0.006507
12:57:50|0.006507
12:57:51|0.0065094
12:57:52|0.006503
12:57:54|0.0065013
12:57:54|0.006507
12:57:56|0.0065203
12:57:57|0.0065096
12:57:57|0.0065096
12:57:58|0.0065147
12:58:00|0.0065094
12:58:00|0.0065175
12:58:01|0.0065148
12:58:03|0.0065174
12:58:04|0.0065151
12:58:05|0.0065151
12:58:06|0.0065101
12:58:07|0.006504
12:58:08|0.006504
12:58:09|0.0065058
12:58:10|0.0065125
12:58:11|0.0065125
12:58:12|0.0065063
12:58:13|0.0065058
12:58:14|0.0065001
12:58:16|0.0065
12:58:16|0.0065023
12:58:18|0.006504
12:58:19|0.006504
12:58:19|0.0065117
12:58:21|0.0065105
12:58:22|0.0065116
12:58:23|0.0065105
12:58:24|0.0065092
12:58:25|0.006508
12:58:27|0.0065081
12:58:27|0.006507
12:58:29|0.0065052
12:58:30|0.006504
12:58:30|0.0065002
12:58:31|0.0065001
12:58:33|0.0065
12:58:33|0.0065002
12:58:34|0.0065007
12:58:35|0.0065
12:58:36|0.0065015
12:58:37|0.0065007
12:58:38|0.0065001
12:58:40|0.0065006
12:58:41|0.0065004
12:58:41|0.0065005
12:58:42|0.0065034
12:58:43|0.0065004
12:58:44|0.0065001
12:58:46|0.0065016
12:58:47|0.0065016
12:58:47|0.0065016
12:58:48|0.0065015
12:58:50|0.0065002
12:58:50|0.0065
12:58:51|0.0065
12:58:52|0.0065
12:58:53|0.0065002
12:58:54|0.0065041
12:58:55|0.0065059
12:58:57|0.0065026
12:58:57|0.0065004
12:58:58|0.0065004
12:59:00|0.0065
12:59:01|0.0065
12:59:01|0.0065015
12:59:02|0.0064976
12:59:04|0.0064948
12:59:04|0.0064948
12:59:06|0.0064948
12:59:07|0.0064951
12:59:09|0.0064949
12:59:10|0.0064948
12:59:11|0.0064948
12:59:11|0.0064979
12:59:13|0.0064949
12:59:13|0.0064948
12:59:14|0.0064948
12:59:15|0.0064948
12:59:18|0.0064949
12:59:18|0.0064994
12:59:19|0.0064949
12:59:20|0.0064949
12:59:21|0.0064979
12:59:22|0.0064948
12:59:23|0.00649
12:59:24|0.0064857
12:59:25|0.0064801
12:59:26|0.0064828
12:59:27|0.0064824
12:59:28|0.0064785
12:59:29|0.00647
12:59:30|0.00647
12:59:31|0.0064693
12:59:32|0.0064695
12:59:34|0.0064678
12:59:34|0.0064757
12:59:35|0.0064829
12:59:37|0.0064813
12:59:37|0.0064826
12:59:38|0.0064863
12:59:40|0.0064696
12:59:41|0.0064803
12:59:42|0.0064803
12:59:43|0.0064863
12:59:44|0.0064721
12:59:45|0.0064789
12:59:46|0.0064795
12:59:47|0.0064722
12:59:48|0.0064722
12:59:49|0.00648
12:59:50|0.0064799
12:59:51|0.0064721
12:59:52|0.0064721
12:59:53|0.0064758
12:59:54|0.0064744
12:59:55|0.0064767
12:59:57|0.0064768
12:59:57|0.0064751
12:59:58|0.0064759
13:00:00|0.0064759
13:00:00|0.0064707
13:00:01|0.0064802
13:00:02|0.0064811
13:00:03|0.0064822
13:00:04|0.0064817
13:00:05|0.0064817
13:00:07|0.0064866
13:00:08|0.0064947
13:00:08|0.0065
13:00:10|0.0065
13:00:11|0.0064955
13:00:12|0.0064955
13:00:13|0.0064955
13:00:14|0.0064955
13:00:15|0.0065024
13:00:16|0.006503
13:00:17|0.006503
13:00:18|0.006503
13:00:19|0.0065025
13:00:21|0.0065026
13:00:21|0.006503
13:00:22|0.0065105
13:00:24|0.0065153
13:00:25|0.0065207
13:00:25|0.0065137
13:00:26|0.0065152
13:00:28|0.0065151
13:00:29|0.0065136
13:00:29|0.0065136
13:00:31|0.0065135
13:00:32|0.0065135
13:00:33|0.0065205
13:00:34|0.0065204
13:00:35|0.0065205
13:00:35|0.0065205
13:00:37|0.0065258
13:00:37|0.0065248
13:00:39|0.0065247
13:00:40|0.0065228
13:00:41|0.0065237
13:00:41|0.0065241
13:00:43|0.0065206
13:00:44|0.0065242
13:00:45|0.006525
13:00:46|0.0065232
13:00:47|0.0065232
13:00:48|0.0065232
13:00:49|0.0065232
13:00:51|0.0065364
13:00:51|0.00654
13:00:52|0.0065661
13:00:53|0.0065558
13:00:54|0.0065663
13:00:56|0.0065654
13:00:57|0.0065632
13:00:58|0.0065657
13:00:58|0.0065601
13:00:59|0.0065501
13:01:01|0.0065379
13:01:02|0.0065379
13:01:02|0.0065515
13:01:04|0.0065664
13:01:05|0.0065664
13:01:06|0.006553
13:01:07|0.0065576
13:01:07|0.0065592
13:01:08|0.0065565
13:01:10|0.0065628
13:01:11|0.006566
13:01:12|0.0065674
13:01:12|0.0065675
13:01:14|0.0065629
13:01:15|0.006565
13:01:16|0.0065625
13:01:17|0.0065625
13:01:18|0.0065512
13:01:19|0.0065453
13:01:20|0.0065552
13:01:22|0.0065628
13:01:23|0.0065651
13:01:25|0.0065665
13:01:25|0.0065738
13:01:26|0.0065667
13:01:27|0.0065686
13:01:28|0.00657
13:01:30|0.0065762
13:01:30|0.0065779
13:01:31|0.0065997
13:01:32|0.0065949
13:01:34|0.0065949
13:01:34|0.0065999
13:01:35|0.0065932
13:01:37|0.0066
13:01:37|0.0065953
13:01:39|0.0065952
13:01:39|0.0065952
13:01:40|0.0066
13:01:41|0.0065963
13:01:42|0.0065999
13:01:43|0.0066
13:01:44|0.0065952
13:01:46|0.0066
13:01:47|0.0065931
13:01:47|0.0065935
13:01:48|0.0066
13:01:49|0.0065936
13:01:50|0.0066
13:01:52|0.0066
13:01:52|0.0065997
13:01:54|0.0065999
13:01:54|0.0066
13:01:55|0.0066006
13:01:57|0.0066006
13:01:57|0.0066006
13:01:59|0.0066
13:02:00|0.0065931
13:02:00|0.0066001
13:02:02|0.0066006
13:02:02|0.0066073
13:02:03|0.0066081
13:02:04|0.0066159
13:02:05|0.00662
13:02:07|0.00662
13:02:08|0.0066227
13:02:09|0.00663
13:02:10|0.0066206
13:02:12|0.0066347
13:02:12|0.0066398
13:02:14|0.006635
13:02:15|0.0066375
13:02:15|0.0066421
13:02:16|0.0066368
13:02:17|0.00663
13:02:19|0.0066234
13:02:20|0.0066213
13:02:20|0.0066413
13:02:22|0.006647
13:02:23|0.0066405
13:02:24|0.0066437
13:02:25|0.0066463
13:02:26|0.0066352
13:02:27|0.0066412
13:02:28|0.0066422
13:02:29|0.0066296
13:02:30|0.0066388
13:02:31|0.0066449
13:02:32|0.0066467
13:02:33|0.0066762
13:02:34|0.006677
13:02:34|0.0067033
13:02:36|0.0066942
13:02:37|0.0067033
13:02:38|0.0067198
13:02:40|0.006712
13:02:41|0.0066974
13:02:42|0.0066918
13:02:43|0.006708
13:02:45|0.0066965
13:02:45|0.0066965
13:02:46|0.0067011
13:02:47|0.0066968
13:02:48|0.0066924
13:02:49|0.0066864
13:02:50|0.0067089
13:02:51|0.0066919
13:02:52|0.0066919
13:02:54|0.0067086
13:02:55|0.0067045
13:02:56|0.0066991
13:02:57|0.0067089
13:02:58|0.0067032
13:02:59|0.0066999
13:02:59|0.0066975
13:03:01|0.0066977
13:03:01|0.0066931
13:03:03|0.006686
13:03:03|0.0066925
13:03:04|0.0066873
13:03:06|0.0066806
13:03:07|0.0066889
13:03:08|0.0066918
13:03:09|0.00669
13:03:10|0.0066804
13:03:11|0.0066932
13:03:11|0.0066826
13:03:13|0.0066944
13:03:14|0.006692
13:03:15|0.0066807
13:03:16|0.0066859
13:03:17|0.0066838
13:03:18|0.0066854
13:03:19|0.0066827
13:03:20|0.0066891
13:03:21|0.0066901
13:03:22|0.0066892
13:03:23|0.0066927
13:03:25|0.0066921
13:03:26|0.0066928
13:03:27|0.0066919
13:03:27|0.0066917
13:03:29|0.0066921
13:03:30|0.0066999
13:03:31|0.0066999
13:03:32|0.0066993
13:03:34|0.0067009
13:03:35|0.0066975
13:03:36|0.0066997
13:03:37|0.0067033
13:03:38|0.0066999
13:03:39|0.0066999
13:03:40|0.0066999
13:03:41|0.00671
13:03:42|0.0067146
13:03:43|0.00672
13:03:45|0.00672
13:03:45|0.0067244
13:03:46|0.0067417
13:03:47|0.0067552
13:03:48|0.0067499
13:03:49|0.0067672
13:03:50|0.0067644
13:03:52|0.0067534
13:03:52|0.0067594
13:03:53|0.0067655
13:03:54|0.0067602
13:03:56|0.0067467
13:03:57|0.0067436
13:03:57|0.0067436
13:03:58|0.0067433
13:03:59|0.006729
13:04:01|0.0067283
13:04:02|0.0067429
13:04:02|0.0067375
13:04:04|0.0067376
13:04:05|0.0067474
13:04:05|0.006726
13:04:07|0.0067393
13:04:07|0.0067318
13:04:09|0.0067318
13:04:09|0.0067377
13:04:11|0.0067374
13:04:12|0.0067364
13:04:13|0.0067319
13:04:14|0.0067323
13:04:15|0.0067329
13:04:16|0.0067329
13:04:18|0.0067244
13:04:19|0.0067133
13:04:19|0.0067245
13:04:20|0.00672
13:04:21|0.0067165
13:04:23|0.0067067
13:04:24|0.0067078
13:04:25|0.0067084
13:04:26|0.0067133
13:04:27|0.0067208
13:04:28|0.0067193
13:04:29|0.0067175
13:04:30|0.0067115
13:04:31|0.0067329
13:04:32|0.0067154
13:04:34|0.0067267
13:04:35|0.0067266
13:04:36|0.0067266
13:04:37|0.0067206
13:04:38|0.0067035
13:04:39|0.0067162
13:04:40|0.0067121
13:04:41|0.0067106
13:04:42|0.0067104
13:04:43|0.0067146
13:04:45|0.0067065
13:04:46|0.0067042
13:04:47|0.0067085
13:04:47|0.0067064
13:04:48|0.0067103
13:04:49|0.006703
13:04:50|0.0067039
13:04:51|0.0067081
13:04:52|0.0067119
13:04:53|0.006719
13:04:54|0.0067266
13:04:55|0.0067266
13:04:56|0.0067311
13:04:57|0.0067428
13:04:58|0.0067364
13:04:59|0.0067318
13:05:00|0.0067267
13:05:01|0.0067278
13:05:02|0.0067278
13:05:03|0.0067355
13:05:04|0.0067301
13:05:05|0.0067278
13:05:07|0.0067364
13:05:07|0.0067474
13:05:08|0.006745
13:05:09|0.0067376
13:05:10|0.0067576
13:05:12|0.0067382
13:05:12|0.0067521
13:05:13|0.0067521
13:05:15|0.0067547
13:05:17|0.0067554
13:05:18|0.0067521
13:05:18|0.0067494
13:05:19|0.0067517
13:05:20|0.0067431
13:05:21|0.0067396
13:05:22|0.0067399
13:05:24|0.0067266
13:05:25|0.0067234
13:05:26|0.0067278
13:05:26|0.006712
13:05:27|0.0067162
13:05:29|0.006726
13:05:29|0.0067325
13:05:30|0.0067431
13:05:31|0.0067489
13:05:33|0.0067464
13:05:33|0.0067581
13:05:35|0.0067608
13:05:35|0.0067489
13:05:36|0.0067504
13:05:37|0.006752
13:05:38|0.0067583
13:05:40|0.0067398
13:05:41|0.0067448
13:05:41|0.00676
13:05:43|0.0067655
13:05:43|0.0067571
13:05:45|0.0067545
13:05:46|0.0067388
13:05:47|0.0067388
13:05:48|0.0067377
13:05:49|0.0067297
13:05:50|0.0067354
13:05:51|0.0067234
13:05:52|0.0067267
13:05:53|0.0067396
13:05:54|0.006738
13:05:55|0.0067474
13:05:56|0.0067473
13:05:57|0.0067446
13:05:57|0.0067293
13:05:58|0.006743
13:06:00|0.0067485
13:06:00|0.0067485
13:06:02|0.006749
13:06:03|0.006764
13:06:04|0.0067666
13:06:04|0.0067665
13:06:05|0.0067671
13:06:07|0.0067588
13:06:07|0.0067655
13:06:09|0.0067617
13:06:10|0.0067485
13:06:11|0.0067545
13:06:11|0.00673
13:06:12|0.0067392
13:06:13|0.006761
13:06:15|0.0067548
13:06:17|0.0067599
13:06:17|0.0067573
13:06:18|0.0067574
13:06:20|0.0067632
13:06:21|0.0067597
13:06:22|0.0067573
13:06:23|0.0067637
13:06:24|0.0067595
13:06:25|0.0067485
13:06:26|0.0067392
13:06:27|0.0067429
13:06:28|0.0067392
13:06:29|0.0067419
13:06:30|0.0067497
13:06:32|0.0067496
13:06:32|0.0067572
13:06:33|0.0067635
13:06:34|0.00675
13:06:36|0.0067497
13:06:36|0.006746
13:06:37|0.0067549
13:06:38|0.0067549
13:06:39|0.0067619
13:06:40|0.006756
13:06:41|0.0067549
13:06:42|0.0067549
13:06:44|0.0067537
13:06:44|0.0067524
13:06:45|0.0067419
13:06:46|0.0067435
13:06:47|0.0067432
13:06:48|0.0067427
13:06:49|0.0067399
13:06:50|0.0067346
13:06:51|0.0067429
13:06:52|0.0067262
13:06:53|0.006725
13:06:55|0.0067261
13:06:55|0.0067152
13:06:56|0.0067222
13:06:57|0.0067302
13:06:58|0.0067206
13:07:00|0.0067188
13:07:01|0.0067204
13:07:01|0.0067121
13:07:03|0.0067222
13:07:04|0.0067261
13:07:04|0.0067336
13:07:06|0.0067335
13:07:07|0.006734
13:07:08|0.0067441
13:07:09|0.0067254
13:07:10|0.0067215
13:07:11|0.0067146
13:07:12|0.0067193
13:07:13|0.0067208
13:07:14|0.0067201
13:07:15|0.0067188
13:07:17|0.0067
13:07:17|0.0067111
13:07:18|0.0067083
13:07:20|0.0067083
13:07:21|0.0067137
13:07:21|0.0067062
13:07:23|0.0067062
13:07:24|0.0067122
13:07:25|0.006711
13:07:26|0.0067097
13:07:26|0.0067003
13:07:28|0.0067003
13:07:29|0.0066883
13:07:31|0.0066918
13:07:31|0.0066817
13:07:33|0.0066838
13:07:34|0.0066847
13:07:36|0.0066999
13:07:36|0.0067025
13:07:37|0.0066873
13:07:38|0.0066966
13:07:40|0.0066848
13:07:40|0.0066929
13:07:41|0.0066895
13:07:42|0.0066893
13:07:44|0.0066848
13:07:44|0.0066884
13:07:45|0.0066925
13:07:46|0.0066966
13:07:47|0.0066966
13:07:49|0.0066887
13:07:49|0.0066859
13:07:51|0.0066859
13:07:52|0.0066847
13:07:53|0.0066847
13:07:53|0.0066703
13:07:55|0.0066703
13:07:56|0.006675
13:07:57|0.0066841
13:07:57|0.0066741
13:07:59|0.0066727
13:08:00|0.0066727
13:08:01|0.0066643
13:08:02|0.0066667
13:08:03|0.0066803
13:08:04|0.006683
13:08:05|0.0066854
13:08:06|0.0066965
13:08:07|0.0066998
13:08:08|0.0066975
13:08:09|0.0066975
13:08:10|0.0066861
13:08:11|0.0066938
13:08:12|0.0066938
13:08:13|0.0066898
13:08:14|0.0066973
13:08:15|0.0067031
13:08:16|0.0066905
13:08:18|0.0066812
13:08:18|0.0066891
13:08:20|0.0066951
13:08:21|0.0066956
13:08:22|0.0066908
13:08:23|0.0066938
13:08:24|0.0066946
13:08:25|0.0066946
13:08:26|0.0066812
13:08:27|0.0066847
13:08:28|0.0066847
13:08:29|0.0066899
13:08:30|0.006689
13:08:31|0.0066924
13:08:32|0.0066965
13:08:33|0.0067
13:08:34|0.0066992
13:08:36|0.0066993
13:08:37|0.0067
13:08:37|0.0066965
13:08:38|0.0066999
13:08:39|0.0066999
13:08:40|0.0067057
13:08:41|0.0067038
13:08:42|0.0067062
13:08:43|0.0067076
13:08:44|0.0067122
13:08:46|0.0067261
13:08:47|0.0067147
13:08:47|0.0067371
13:08:48|0.0067326
13:08:49|0.0067222
13:08:51|0.006723
13:08:51|0.006723
13:08:52|0.0067204
13:08:54|0.0067143
13:08:54|0.0067249
13:08:55|0.0067215
13:08:56|0.0067159
13:08:57|0.0067193
13:08:59|0.0067165
13:09:00|0.0067135
13:09:00|0.0067063
13:09:02|0.0067063
13:09:02|0.0067186
13:09:03|0.0067194
13:09:04|0.0067143
13:09:05|0.0067164
13:09:06|0.0067147
13:09:07|0.0067062
13:09:08|0.0067143
13:09:09|0.0067072
13:09:10|0.0067016
13:09:11|0.0067034
13:09:12|0.0067034
13:09:14|0.0067081
13:09:15|0.0067059
13:09:16|0.0067049
13:09:17|0.0066978
13:09:18|0.0066984
13:09:20|0.0066942
13:09:21|0.0067001
13:09:22|0.0067001
13:09:23|0.0067066
13:09:23|0.0067046
13:09:24|0.0067039
13:09:26|0.0066984
13:09:27|0.0066948
13:09:28|0.0066997
13:09:29|0.006699
13:09:30|0.0067021
13:09:31|0.0067021
13:09:32|0.0067058
13:09:33|0.0066959
13:09:34|0.0066959
13:09:35|0.0067
13:09:36|0.0066959
13:09:37|0.0066998
13:09:38|0.0067024
13:09:39|0.006708
13:09:40|0.0067081
13:09:41|0.0067081
13:09:42|0.006708
13:09:43|0.0067078
13:09:44|0.0067081
13:09:45|0.0067143
13:09:46|0.0067163
13:09:47|0.0067192
13:09:48|0.0067143
13:09:49|0.0067197
13:09:50|0.0067099
13:09:51|0.0067163
13:09:52|0.0067197
13:09:53|0.0067287
13:09:54|0.0067273
13:09:55|0.0067266
13:09:56|0.0067289
13:09:57|0.0067289
13:09:59|0.0067289
13:10:00|0.0067277
13:10:01|0.0067327
13:10:02|0.0067266
13:10:03|0.0067088
13:10:04|0.0067081
13:10:05|0.0067032
13:10:06|0.0067198
13:10:07|0.0067213
13:10:08|0.0067213
13:10:09|0.0067112
13:10:10|0.0067118
13:10:11|0.0067063
13:10:12|0.0067109
13:10:13|0.0067075
13:10:14|0.0067169
13:10:15|0.0066924
13:10:16|0.0066821
13:10:17|0.0066885
13:10:18|0.0066728
13:10:20|0.0066703
13:10:21|0.0066843
13:10:21|0.0066919
13:10:23|0.0066919
13:10:23|0.0066862
13:10:25|0.0066862
13:10:26|0.006709
13:10:27|0.0067126
13:10:28|0.0067097
13:10:29|0.0067097
13:10:30|0.0067051
13:10:32|0.0067065
13:10:32|0.0067089
13:10:34|0.0067018
13:10:34|0.0067087
13:10:35|0.0067018
13:10:36|0.0067053
13:10:37|0.0067106
13:10:38|0.006711
13:10:40|0.0067065
13:10:41|0.0067049
13:10:42|0.0067191
13:10:43|0.0067077
13:10:43|0.0067057
13:10:44|0.0067042
13:10:46|0.0067041
13:10:46|0.0067086
13:10:48|0.0067021
13:10:49|0.0067017
13:10:49|0.0067001
13:10:51|0.0067064
13:10:52|0.0067064
13:10:53|0.0067049
13:10:54|0.0067
13:10:55|0.0067059
13:10:57|0.0067059
13:10:57|0.0067004
13:10:58|0.0067014
13:11:00|0.0066997
13:11:00|0.006702
13:11:01|0.0067103
13:11:02|0.0066975
13:11:03|0.0066901
13:11:05|0.0066955
13:11:05|0.0066911
13:11:06|0.0066905
13:11:07|0.0066844
13:11:08|0.0066844
13:11:09|0.0066926
13:11:11|0.00669
13:11:11|0.00669
13:11:13|0.0066934
13:11:13|0.0066913
13:11:14|0.00669
13:11:15|0.0066952
13:11:16|0.006689
13:11:17|0.0066916
13:11:18|0.0066964
13:11:19|0.0066874
13:11:20|0.0066874
13:11:21|0.0066975
13:11:23|0.0067055
13:11:24|0.006711
13:11:24|0.0067188
13:11:26|0.0067159
13:11:26|0.0067131
13:11:28|0.0067119
13:11:29|0.0067056
13:11:29|0.0067084
13:11:30|0.0067115
13:11:31|0.0067102
13:11:33|0.0067056
13:11:34|0.0067056
13:11:35|0.0067081
13:11:36|0.006718
13:11:37|0.006708
13:11:38|0.0067082
13:11:40|0.0067164
13:11:41|0.0067145
13:11:41|0.0066974
13:11:43|0.0067029
13:11:44|0.0067031
13:11:45|0.0067029
13:11:45|0.006703
13:11:46|0.0067065
13:11:47|0.0067029
13:11:48|0.0067056
13:11:51|0.0067099
13:11:52|0.0067056
13:11:52|0.0067133
13:11:53|0.0067032
13:11:54|0.0067115
13:11:56|0.0067092
13:11:56|0.00671
13:11:57|0.0067144
13:11:58|0.0067089
13:11:59|0.0067089
13:12:00|0.0067032
13:12:01|0.0067056
13:12:02|0.0067068
13:12:04|0.0067057
13:12:04|0.0067057
13:12:05|0.0067042
13:12:07|0.0066992
13:12:08|0.0066994
13:12:08|0.0066994
13:12:09|0.0066989
13:12:10|0.006703
13:12:12|0.0066981
13:12:13|0.006698
13:12:14|0.0067001
13:12:14|0.0067002
13:12:15|0.0067016
13:12:16|0.0067023
13:12:18|0.0067022
13:12:19|0.006704
13:12:19|0.0066997
13:12:21|0.0067005
13:12:23|0.0067009
13:12:24|0.0066944
13:12:24|0.0067021
13:12:26|0.0066999
13:12:27|0.0066913
13:12:28|0.0066929
13:12:28|0.0066929
13:12:30|0.006693
13:12:32|0.0066918
13:12:33|0.0066918
13:12:34|0.0066935
13:12:35|0.0066925
13:12:36|0.0066927
13:12:37|0.0067007
13:12:38|0.0066935
13:12:40|0.0066913
13:12:40|0.0066935
13:12:41|0.0066901
13:12:42|0.0066901
13:12:43|0.0066897
13:12:45|0.0066808
13:12:45|0.00668
13:12:46|0.00668
13:12:47|0.0066754
13:12:48|0.0066754
13:12:50|0.0066754
13:12:51|0.0066807
13:12:52|0.0066796
13:12:53|0.0066796
13:12:54|0.0066807
13:12:55|0.0066865
13:12:55|0.006671
13:12:57|0.0066759
13:12:58|0.0066793
13:12:59|0.0066801
13:13:00|0.0066801
13:13:01|0.0066858
13:13:02|0.0066884
13:13:03|0.0066885
13:13:04|0.0066886
13:13:05|0.0066831
13:13:06|0.0066885
13:13:07|0.0066845
13:13:08|0.0066951
13:13:09|0.0066861
13:13:10|0.0066972
13:13:11|0.0066972
13:13:12|0.0067009
13:13:13|0.0066961
13:13:14|0.0067015
13:13:15|0.0066972
13:13:16|0.0066846
13:13:17|0.00668
13:13:18|0.0066782
13:13:19|0.0066798
13:13:20|0.0066746
13:13:22|0.0066683
13:13:22|0.0066683
13:13:24|0.0066683
13:13:24|0.0066683
13:13:26|0.0066683
13:13:27|0.0066683
13:13:28|0.0066683
13:13:29|0.0066683
13:13:30|0.0066683
13:13:31|0.0066576
13:13:32|0.0066633
13:13:33|0.0066683
13:13:34|0.0066591
13:13:35|0.0066567
13:13:36|0.0066578
13:13:38|0.0066578
13:13:38|0.0066584
13:13:39|0.0066584
13:13:40|0.0066607
13:13:41|0.0066605
13:13:43|0.0066607
13:13:43|0.0066578
13:13:45|0.0066606
13:13:46|0.0066614
13:13:47|0.0066609
13:13:48|0.0066591
13:13:49|0.0066591
13:13:50|0.0066591
13:13:51|0.0066609
13:13:52|0.0066629
13:13:53|0.0066589
13:13:54|0.0066589
13:13:55|0.0066589
13:13:56|0.006667
13:13:57|0.006667
13:13:58|0.006655
13:13:59|0.0066519
13:14:00|0.0066477
13:14:01|0.0066459
13:14:02|0.0066342
13:14:03|0.0066409
13:14:04|0.0066483
13:14:05|0.0066483
13:14:06|0.006655
13:14:07|0.006661
13:14:08|0.0066554
13:14:09|0.006646
13:14:11|0.0066459
13:14:11|0.0066459
13:14:12|0.0066476
13:14:13|0.0066457
13:14:14|0.0066483
13:14:15|0.0066483
13:14:16|0.0066476
13:14:17|0.0066459
13:14:19|0.0066456
13:14:20|0.0066459
13:14:20|0.0066449
13:14:21|0.0066411
13:14:24|0.0066475
13:14:24|0.006648
13:14:25|0.0066499
13:14:26|0.00665
13:14:27|0.0066483
13:14:28|0.0066466
13:14:29|0.0066535
13:14:31|0.0066535
13:14:32|0.0066525
13:14:32|0.0066349
13:14:34|0.0066391
13:14:36|0.0066393
13:14:36|0.0066349
13:14:37|0.006648
13:14:38|0.0066573
13:14:40|0.0066522
13:14:40|0.0066461
13:14:42|0.0066521
13:14:42|0.0066521
13:14:44|0.0066586
13:14:44|0.0066555
13:14:45|0.0066599
13:14:47|0.0066517
13:14:48|0.0066522
13:14:48|0.0066522
13:14:50|0.0066511
13:14:50|0.0066511
13:14:52|0.0066511
13:14:53|0.0066511
13:14:53|0.0066441
13:14:54|0.0066491
13:14:56|0.0066456
13:14:57|0.0066517
13:14:58|0.0066517
13:14:59|0.0066517
13:14:59|0.0066417
13:15:00|0.0066461
13:15:01|0.0066451
13:15:03|0.0066514
13:15:04|0.0066574
13:15:04|0.0066459
13:15:06|0.0066443
13:15:07|0.0066443
13:15:08|0.0066443
13:15:08|0.0066481
13:15:10|0.0066517
13:15:11|0.0066511
13:15:12|0.0066505
13:15:13|0.0066485
13:15:14|0.0066487
13:15:15|0.0066516
13:15:16|0.0066502
13:15:17|0.0066535
13:15:18|0.0066517
13:15:19|0.0066485
13:15:20|0.0066445
13:15:21|0.0066405
13:15:22|0.0066461
13:15:23|0.0066446
13:15:25|0.0066497
13:15:25|0.0066515
13:15:27|0.0066515
13:15:27|0.0066454
13:15:29|0.0066512
13:15:30|0.0066516
13:15:31|0.0066519
13:15:32|0.0066519
13:15:33|0.0066545
13:15:34|0.0066545
13:15:36|0.0066545
13:15:37|0.0066539
13:15:37|0.0066648
13:15:39|0.0066586
13:15:40|0.0066586
13:15:41|0.0066586
13:15:41|0.0066687
13:15:42|0.006688
13:15:43|0.0066882
13:15:44|0.006688
13:15:46|0.0066971
13:15:46|0.0066964
13:15:48|0.0067
13:15:48|0.0067
13:15:49|0.0067
13:15:50|0.0067
13:15:51|0.0067014
13:15:53|0.0067023
13:15:54|0.0067
13:15:55|0.0066882
13:15:55|0.0066841
13:15:56|0.0066841
13:15:57|0.0066911
13:15:58|0.0067029
13:15:59|0.0067
13:16:01|0.0066962
13:16:02|0.006696
13:16:02|0.0066957
13:16:04|0.0066985
13:16:05|0.0066914
13:16:06|0.0066876
13:16:08|0.0066876
13:16:08|0.0066874
13:16:09|0.0066809
13:16:10|0.006687
13:16:11|0.0066925
13:16:12|0.0066908
13:16:13|0.0066908
13:16:14|0.0066908
13:16:15|0.0066908
13:16:16|0.0066861
13:16:17|0.0066696
13:16:19|0.0066695
13:16:20|0.0066695
13:16:20|0.0066701
13:16:21|0.0066628
13:16:22|0.0066504
13:16:23|0.0066539
13:16:25|0.0066503
13:16:26|0.0066627
13:16:26|0.0066503
13:16:28|0.0066503
13:16:29|0.00665
13:16:30|0.0066503
13:16:31|0.0066497
13:16:32|0.0066493
13:16:33|0.0066462
13:16:34|0.0066441
13:16:36|0.0066481
13:16:37|0.0066515
13:16:38|0.006648
13:16:39|0.006648
13:16:41|0.0066458
13:16:43|0.0066458
13:16:44|0.0066454
13:16:45|0.0066454
13:16:45|0.0066458
13:16:46|0.006645
13:16:47|0.0066429
13:16:48|0.0066443
13:16:50|0.0066469
13:16:50|0.0066469
13:16:51|0.0066469
13:16:52|0.00665
13:16:53|0.00665
13:16:55|0.00664
13:16:56|0.0066379
13:16:57|0.0066421
13:16:58|0.0066421
13:16:59|0.006644
13:17:00|0.0066403
13:17:01|0.0066355
13:17:02|0.0066355
13:17:02|0.0066355
13:17:04|0.0066355
13:17:04|0.0066424
13:17:05|0.0066424
13:17:07|0.0066424
13:17:08|0.006636
13:17:09|0.0066348
13:17:10|0.0066323
13:17:11|0.006638
13:17:12|0.006635
13:17:13|0.006635
13:17:13|0.0066342
13:17:15|0.0066342
13:17:16|0.0066349
13:17:16|0.0066312
13:17:18|0.006631
13:17:19|0.0066312
13:17:19|0.0066342
13:17:20|0.0066379
13:17:21|0.0066343
13:17:23|0.0066311
13:17:24|0.0066376
13:17:25|0.0066376
13:17:26|0.0066343
13:17:27|0.0066342
13:17:28|0.0066342
13:17:30|0.0066424
13:17:31|0.0066458
13:17:31|0.0066486
13:17:32|0.0066413
13:17:34|0.0066413
13:17:35|0.0066413
13:17:36|0.0066473
13:17:37|0.0066473
13:17:38|0.0066473
13:17:39|0.0066404
13:17:40|0.0066403
13:17:41|0.0066403
13:17:42|0.0066376
13:17:43|0.0066376
13:17:44|0.0066362
13:17:46|0.0066343
13:17:47|0.0066367
13:17:48|0.0066374
13:17:49|0.0066342
13:17:50|0.0066366
13:17:51|0.0066366
13:17:51|0.0066361
13:17:53|0.0066362
13:17:54|0.006633
13:17:55|0.0066361
13:17:55|0.0066358
13:17:57|0.0066358
13:17:58|0.0066362
13:17:59|0.006631
13:18:00|0.0066352
13:18:01|0.0066345
13:18:02|0.0066345
13:18:03|0.0066351
13:18:04|0.0066386
13:18:05|0.0066355
13:18:06|0.0066413
13:18:07|0.0066363
13:18:08|0.00663
13:18:09|0.0066342
13:18:10|0.00663
13:18:11|0.00663
13:18:12|0.0066363
13:18:13|0.0066413
13:18:15|0.0066444
13:18:15|0.0066463
13:18:16|0.0066463
13:18:17|0.0066459
13:18:18|0.0066459
13:18:20|0.0066424
13:18:20|0.0066353
13:18:21|0.0066473
13:18:22|0.0066473
13:18:23|0.0066302
13:18:24|0.0066302
13:18:25|0.0066437
13:18:26|0.0066437
13:18:27|0.0066437
13:18:28|0.0066457
13:18:29|0.0066405
13:18:31|0.0066363
13:18:32|0.0066408
13:18:33|0.0066408
13:18:34|0.0066408
13:18:35|0.0066375
13:18:37|0.0066415
13:18:38|0.0066408
13:18:39|0.0066351
13:18:39|0.0066472
13:18:40|0.0066444
13:18:41|0.0066516
13:18:42|0.0066548
13:18:43|0.0066549
13:18:44|0.0066549
13:18:45|0.0066516
13:18:46|0.0066469
13:18:48|0.00665
13:18:48|0.00665
13:18:49|0.00665
13:18:50|0.00665
13:18:51|0.0066515
13:18:52|0.0066515
13:18:54|0.0066437
13:18:54|0.0066437
13:18:55|0.0066446
13:18:56|0.0066446
13:18:57|0.0066498
13:18:58|0.0066498
13:19:00|0.0066437
13:19:00|0.0066408
13:19:01|0.0066442
13:19:02|0.0066408
13:19:03|0.0066413
13:19:04|0.0066442
13:19:06|0.0066489
13:19:06|0.006645
13:19:07|0.0066359
13:19:08|0.0066359
13:19:09|0.0066377
13:19:11|0.0066375
13:19:11|0.0066319
13:19:12|0.0066355
13:19:14|0.0066355
13:19:15|0.0066353
13:19:17|0.0066362
13:19:18|0.0066325
13:19:18|0.0066357
13:19:19|0.006636
13:19:20|0.0066372
13:19:21|0.0066312
13:19:22|0.0066312
13:19:24|0.0066312
13:19:24|0.0066353
13:19:25|0.0066353
13:19:26|0.0066348
13:19:27|0.00663
13:19:29|0.0066324
13:19:30|0.0066312
13:19:30|0.0066312
13:19:31|0.0066312
13:19:32|0.0066268
13:19:33|0.0066288
13:19:35|0.0066446
13:19:36|0.0066446
13:19:37|0.0066237
13:19:37|0.0066251
13:19:39|0.0066335
13:19:40|0.0066312
13:19:40|0.0066287
13:19:41|0.0066334
13:19:43|0.0066286
13:19:43|0.0066293
13:19:45|0.0066312
13:19:45|0.0066312
13:19:47|0.0066312
13:19:47|0.0066275
13:19:48|0.0066319
13:19:50|0.0066405
13:19:51|0.006637
13:19:52|0.006637
13:19:53|0.0066275
13:19:54|0.0066275
13:19:55|0.0066287
13:19:56|0.0066312
13:19:58|0.0066345
13:19:58|0.0066311
13:19:59|0.0066293
13:20:01|0.0066294
13:20:01|0.0066306
13:20:03|0.0066376
13:20:04|0.0066426
13:20:05|0.0066372
13:20:06|0.0066372
13:20:07|0.0066328
13:20:08|0.0066328
13:20:09|0.0066357
13:20:10|0.0066345
13:20:11|0.0066391
13:20:12|0.0066353
13:20:13|0.0066234
13:20:14|0.0066275
13:20:15|0.0066275
13:20:16|0.0066284
13:20:17|0.0066284
13:20:18|0.0066264
13:20:19|0.0066275
13:20:20|0.006631
13:20:21|0.0066256
13:20:22|0.0066326
13:20:23|0.0066326
13:20:24|0.0066293
13:20:25|0.006629
13:20:26|0.006629
13:20:27|0.0066233
13:20:28|0.0066247
13:20:29|0.0066265
13:20:30|0.0066265
13:20:31|0.0066299
13:20:32|0.0066263
13:20:33|0.0066263
13:20:34|0.0066289
13:20:35|0.0066289
13:20:36|0.0066289
13:20:37|0.0066293
13:20:38|0.0066264
13:20:39|0.0066265
13:20:40|0.0066265
13:20:42|0.0066256
13:20:42|0.0066262
13:20:44|0.0066264
13:20:45|0.0066264
13:20:45|0.006625
13:20:46|0.006625
13:20:47|0.006625
13:20:49|0.0066247
13:20:50|0.0066247
13:20:50|0.0066247
13:20:52|0.0066345
13:20:53|0.0066372
13:20:54|0.0066318
13:20:55|0.0066266
13:20:55|0.0066266
13:20:56|0.0066266
13:20:58|0.0066266
13:20:59|0.0066267
13:21:00|0.00663
13:21:01|0.0066366
13:21:02|0.0066319
13:21:03|0.0066311
13:21:04|0.006635
13:21:05|0.0066365
13:21:06|0.0066352
13:21:06|0.0066372
13:21:08|0.006635
13:21:09|0.0066331
13:21:10|0.0066372
13:21:12|0.0066426
13:21:12|0.0066489
13:21:13|0.00665
13:21:14|0.00665
13:21:15|0.0066445
13:21:17|0.0066388
13:21:17|0.0066549
13:21:18|0.0066584
13:21:19|0.0066555
13:21:20|0.00666
13:21:21|0.0066603
13:21:22|0.0066628
13:21:23|0.0066628
13:21:25|0.006665
13:21:25|0.0066748
13:21:26|0.0066794
13:21:27|0.0066687
13:21:28|0.0066761
13:21:30|0.0066838
13:21:31|0.0066809
13:21:32|0.0066809
13:21:33|0.0066893
13:21:35|0.0066888
13:21:36|0.0066893
13:21:37|0.0066903
13:21:38|0.0066911
13:21:39|0.0066838
13:21:40|0.0066903
13:21:41|0.0066942
13:21:43|0.0066914
13:21:43|0.0066889
13:21:45|0.0066838
13:21:45|0.0066898
13:21:47|0.0066888
13:21:48|0.0066942
13:21:49|0.006694
13:21:50|0.0066925
13:21:51|0.0066909
13:21:52|0.0066909
13:21:53|0.0066941
13:21:54|0.0066941
13:21:55|0.0066926
13:21:56|0.0066838
13:21:57|0.006691
13:21:57|0.0066809
13:21:59|0.0066782
13:22:00|0.006677
13:22:01|0.006677
13:22:02|0.0066819
13:22:03|0.0066786
13:22:03|0.006683
13:22:05|0.0066837
13:22:06|0.0066837
13:22:07|0.0066853
13:22:08|0.0066882
13:22:09|0.0066882
13:22:10|0.0066884
13:22:11|0.0066917
13:22:12|0.0066942
13:22:13|0.0066916
13:22:14|0.00668
13:22:15|0.0066838
13:22:16|0.0066882
13:22:17|0.0066875
13:22:18|0.0066788
13:22:19|0.0066772
13:22:20|0.0066876
13:22:21|0.0066801
13:22:21|0.0066803
13:22:23|0.0066822
13:22:24|0.0066835
13:22:25|0.0066835
13:22:26|0.0066749
13:22:27|0.0066782
13:22:28|0.00668
13:22:29|0.0066808
13:22:30|0.0066808
13:22:31|0.0066824
13:22:32|0.0066824
13:22:33|0.0066876
13:22:34|0.0066877
13:22:35|0.0066813
13:22:36|0.0066863
13:22:37|0.0066916
13:22:38|0.0066916
13:22:39|0.0066851
13:22:41|0.0066851
13:22:42|0.0066903
13:22:43|0.0066851
13:22:44|0.0066851
13:22:45|0.0066851
13:22:46|0.0066851
13:22:47|0.0066851
13:22:48|0.0066851
13:22:49|0.0066914
13:22:50|0.0066914
13:22:51|0.0066915
13:22:52|0.006695
13:22:54|0.0066916
13:22:54|0.0066916
13:22:55|0.0066916
13:22:56|0.0066951
13:22:57|0.0066951
13:22:58|0.0066916
13:22:59|0.0066916
13:23:00|0.006695
13:23:01|0.006695
13:23:03|0.006695
13:23:04|0.0066993
13:23:05|0.0067
13:23:06|0.0067005
13:23:06|0.0067005
13:23:07|0.0067049
13:23:08|0.0067028
13:23:10|0.0067061
13:23:10|0.0067058
13:23:11|0.0067075
13:23:13|0.0067076
13:23:14|0.0067076
13:23:15|0.0067093
13:23:16|0.0067231
13:23:17|0.0067212
13:23:18|0.0067206
13:23:19|0.0067221
13:23:20|0.0067221
13:23:21|0.0067207
13:23:21|0.0067234
13:23:23|0.0067265
13:23:24|0.0067354
13:23:24|0.0067283
13:23:26|0.0067293
13:23:26|0.0067273
13:23:28|0.0067325
13:23:28|0.006736
13:23:29|0.0067397
13:23:31|0.0067334
13:23:32|0.0067302
13:23:32|0.0067331
13:23:34|0.0067408
13:23:35|0.0067418
13:23:36|0.0067412
13:23:37|0.0067393
13:23:38|0.006747
13:23:39|0.0067396
13:23:41|0.0067362
13:23:42|0.0067396
13:23:43|0.0067393
13:23:43|0.0067393
13:23:44|0.00674
13:23:46|0.0067366
13:23:47|0.0067265
13:23:48|0.0067321
13:23:49|0.0067605
13:23:50|0.0067437
13:23:50|0.0067465
13:23:52|0.0067552
13:23:53|0.0067514
13:23:54|0.0067875
13:23:55|0.0067665
13:23:55|0.0068
13:23:57|0.006796
13:23:58|0.0067831
13:23:59|0.0067982
13:24:00|0.00679
13:24:01|0.0067935
13:24:02|0.0067912
13:24:03|0.0067718
13:24:04|0.0067609
13:24:05|0.0067568
13:24:06|0.006761
13:24:07|0.0067718
13:24:08|0.0067923
13:24:09|0.0067998
13:24:10|0.0067884
13:24:11|0.0067948
13:24:12|0.0067888
13:24:13|0.0067992
13:24:14|0.0067944
13:24:15|0.0067891
13:24:16|0.0067943
13:24:17|0.0068
13:24:18|0.0067932
13:24:19|0.0068041
13:24:20|0.0068195
13:24:21|0.0068087
13:24:22|0.0068246
13:24:23|0.0068243
13:24:24|0.00683
13:24:25|0.0068209
13:24:26|0.0068195
13:24:27|0.0068121
13:24:28|0.0068156
13:24:29|0.0068041
13:24:30|0.0068175
13:24:31|0.0068173
13:24:32|0.0068118
13:24:33|0.0068197
13:24:35|0.0068175
13:24:36|0.00682
13:24:37|0.0068222
13:24:38|0.0068258
13:24:39|0.00682
13:24:40|0.0068176
13:24:42|0.0068274
13:24:43|0.0068252
13:24:43|0.0068215
13:24:45|0.0068247
13:24:46|0.00682
13:24:47|0.00682
13:24:47|0.00682
13:24:49|0.0068251
13:24:50|0.0068233
13:24:51|0.0068218
13:24:52|0.0068249
13:24:53|0.00682
13:24:54|0.0068207
13:24:55|0.0068252
13:24:56|0.0068248
13:24:57|0.006821
13:24:58|0.0068246
13:24:59|0.0068078
13:25:00|0.0068076
13:25:01|0.0068034
13:25:02|0.0067774
13:25:03|0.0068012
13:25:04|0.0068001
13:25:05|0.0068058
13:25:06|0.0068059
13:25:07|0.0068129
13:25:08|0.0068039
13:25:09|0.0068036
13:25:10|0.0067918
13:25:11|0.006778
13:25:12|0.006787
13:25:13|0.0067887
13:25:14|0.0067778
13:25:15|0.0067878
13:25:16|0.0067808
13:25:17|0.0067824
13:25:18|0.0067892
13:25:19|0.0068079
13:25:20|0.0068228
13:25:21|0.0068139
13:25:22|0.0068198
13:25:23|0.0068096
13:25:24|0.0068237
13:25:25|0.0068315
13:25:26|0.0068231
13:25:27|0.0068313
13:25:29|0.0068129
13:25:29|0.0068065
13:25:30|0.0068105
13:25:32|0.0068133
13:25:32|0.0068102
13:25:34|0.0068108
13:25:35|0.0068115
13:25:36|0.0068076
13:25:37|0.0068074
13:25:38|0.0068128
13:25:40|0.0068169
13:25:40|0.0068169
13:25:42|0.0068172
13:25:43|0.0068177
13:25:44|0.0068254
13:25:45|0.0068256
13:25:46|0.0068255
13:25:47|0.0068186
13:25:48|0.0068127
13:25:49|0.0068155
13:25:50|0.0068219
13:25:51|0.0068218
13:25:52|0.0068174
13:25:53|0.0068168
13:25:54|0.006817
13:25:55|0.0068077
13:25:56|0.0068051
13:25:57|0.0068
13:25:58|0.0068018
13:26:00|0.0068
13:26:00|0.0068115
13:26:01|0.006814
13:26:03|0.0068125
13:26:04|0.0068174
13:26:04|0.0068167
13:26:05|0.0068151
13:26:06|0.0068102
13:26:07|0.006806
13:26:08|0.0068099
13:26:09|0.0068003
13:26:10|0.0068167
13:26:11|0.0068082
13:26:12|0.0068102
13:26:13|0.00681
13:26:14|0.006821
13:26:15|0.00682
13:26:16|0.0068166
13:26:17|0.0068166
13:26:18|0.006821
13:26:19|0.0068157
13:26:20|0.0068105
13:26:21|0.0068156
13:26:22|0.0068192
13:26:23|0.0068125
13:26:24|0.0068149
13:26:26|0.00682
13:26:27|0.006816
13:26:28|0.0068178
13:26:29|0.0068112
13:26:30|0.0068112
13:26:31|0.0068161
13:26:32|0.0068156
13:26:33|0.0068156
13:26:34|0.006821
13:26:35|0.0068195
13:26:36|0.0068195
13:26:37|0.0068156
13:26:38|0.0068103
13:26:39|0.0068151
13:26:40|0.0068134
13:26:41|0.0068134
13:26:42|0.0068085
13:26:43|0.0068107
13:26:44|0.0068108
13:26:45|0.0068123
13:26:47|0.0068054
13:26:47|0.0068024
13:26:48|0.0068
13:26:49|0.0068
13:26:50|0.0068006
13:26:52|0.0068
13:26:52|0.0068
13:26:53|0.0068
13:26:54|0.0067872
13:26:55|0.0067797
13:26:57|0.0067764
13:26:57|0.0067692
13:26:59|0.0067802
13:26:59|0.0067771
13:27:01|0.0067751
13:27:01|0.0067796
13:27:02|0.0067837
13:27:04|0.0067839
13:27:04|0.006779
13:27:07|0.0067932
13:27:07|0.0067928
13:27:08|0.0067919
13:27:09|0.0067838
13:27:10|0.0067849
13:27:11|0.0067881
13:27:12|0.0067869
13:27:13|0.006779
13:27:14|0.0067815
13:27:16|0.0067838
13:27:16|0.0067834
13:27:17|0.0067835
13:27:18|0.0067897
13:27:19|0.0067906
13:27:20|0.0067928
13:27:22|0.0067941
13:27:22|0.0067962
13:27:23|0.006789
13:27:24|0.006789
13:27:26|0.0067802
13:27:26|0.0067802
13:27:27|0.0067854
13:27:28|0.0067875
13:27:29|0.0067839
13:27:30|0.0067747
13:27:31|0.0067697
13:27:32|0.0067764
13:27:33|0.0067747
13:27:34|0.0067637
13:27:36|0.0067804
13:27:38|0.0067748
13:27:38|0.0067796
13:27:40|0.0067812
13:27:41|0.0067802
13:27:43|0.0067797
13:27:43|0.0067764
13:27:44|0.0067697
13:27:45|0.0067678
13:27:46|0.006772
13:27:48|0.006771
13:27:49|0.0067735
13:27:49|0.0067731
13:27:50|0.0067652
13:27:52|0.0067703
13:27:53|0.0067737
13:27:54|0.0067697
13:27:55|0.0067793
13:27:56|0.0067749
13:27:57|0.0067786
13:27:59|0.0067784
13:27:59|0.0067784
13:28:00|0.0067841
13:28:02|0.0067736
13:28:02|0.0067772
13:28:04|0.0067685
13:28:05|0.0067703
13:28:06|0.0067749
13:28:07|0.0067749
13:28:08|0.00677
13:28:09|0.00677
13:28:10|0.0067605
13:28:11|0.0067605
13:28:12|0.0067552
13:28:13|0.0067585
13:28:15|0.0067608
13:28:15|0.0067579
13:28:16|0.0067564
13:28:18|0.006763
13:28:18|0.0067606
13:28:19|0.0067653
13:28:20|0.0067611
13:28:21|0.0067591
13:28:22|0.0067594
13:28:24|0.0067602
13:28:25|0.0067548
13:28:25|0.0067548
13:28:26|0.00675
13:28:27|0.0067505
13:28:28|0.00675
13:28:29|0.00675
13:28:30|0.0067489
13:28:32|0.0067494
13:28:32|0.0067356
13:28:33|0.0067349
13:28:34|0.0067348
13:28:35|0.0067323
13:28:37|0.0067394
13:28:38|0.0067378
13:28:40|0.00674
13:28:41|0.0067401
13:28:41|0.0067384
13:28:43|0.006738
13:28:44|0.006735
13:28:45|0.0067357
13:28:46|0.0067381
13:28:46|0.0067447
13:28:48|0.0067412
13:28:49|0.0067406
13:28:50|0.0067414
13:28:50|0.0067414
13:28:52|0.0067454
13:28:53|0.0067446
13:28:54|0.0067461
13:28:55|0.0067432
13:28:56|0.0067473
13:28:58|0.0067439
13:28:59|0.0067523
13:29:00|0.0067509
13:29:01|0.0067491
13:29:02|0.0067717
13:29:03|0.0067727
13:29:05|0.0067607
13:29:05|0.0067544
13:29:06|0.006758
13:29:07|0.0067461
13:29:09|0.0067464
13:29:10|0.0067439
13:29:11|0.0067575
13:29:12|0.0067405
13:29:13|0.0067439
13:29:14|0.0067533
13:29:15|0.0067579
13:29:16|0.006758
13:29:17|0.006758
13:29:18|0.0067561
13:29:19|0.0067575
13:29:20|0.0067717
13:29:21|0.0067733
13:29:22|0.0067733
13:29:23|0.0067733
13:29:24|0.0067733
13:29:25|0.0067732
13:29:26|0.0067661
13:29:27|0.0067733
13:29:28|0.0067794
13:29:29|0.0067722
13:29:30|0.0067717
13:29:31|0.0067717
13:29:32|0.0067733
13:29:33|0.0067733
13:29:34|0.0067671
13:29:35|0.0067603
13:29:36|0.006767
13:29:38|0.0067551
13:29:39|0.0067565
13:29:39|0.0067565
13:29:41|0.0067543
13:29:42|0.0067579
13:29:43|0.0067614
13:29:45|0.006764
13:29:46|0.0067614
13:29:46|0.0067614
13:29:48|0.0067614
13:29:49|0.0067657
13:29:50|0.0067657
13:29:51|0.0067657
13:29:51|0.0067657
13:29:53|0.0067666
13:29:54|0.0067689
13:29:55|0.0067722
13:29:56|0.0067722
13:29:57|0.0067722
13:29:58|0.0067703
13:29:59|0.0067703
13:30:00|0.0067681
13:30:01|0.0067601
13:30:02|0.00676
13:30:03|0.0067695
13:30:04|0.0067694
13:30:06|0.006764
13:30:07|0.0067585
13:30:07|0.0067575
13:30:08|0.0067629
13:30:10|0.0067629
13:30:10|0.00678
13:30:11|0.006785
13:30:12|0.006785
13:30:13|0.0067852
13:30:15|0.0067899
13:30:15|0.0067928
13:30:16|0.0067999
13:30:18|0.0068133
13:30:19|0.006815
13:30:19|0.0068117
13:30:20|0.0068058
13:30:21|0.0068057
13:30:22|0.0068115
13:30:23|0.006815
13:30:24|0.006815
13:30:25|0.0068169
13:30:26|0.0068219
13:30:27|0.0068135
13:30:28|0.0068249
13:30:29|0.0068249
13:30:30|0.0068252
13:30:32|0.0068209
13:30:33|0.0068181
13:30:34|0.0068181
13:30:35|0.0068219
13:30:36|0.0068219
13:30:37|0.0068249
13:30:38|0.0068252
13:30:39|0.0068238
13:30:41|0.0068299
13:30:42|0.0068263
13:30:42|0.0068381
13:30:43|0.0068116
13:30:44|0.0068116
13:30:46|0.006823
13:30:47|0.0068247
13:30:48|0.0068247
13:30:48|0.0068249
13:30:50|0.0068399
13:30:51|0.0068399
13:30:52|0.006834
13:30:53|0.0068358
13:30:54|0.00684
13:30:55|0.00684
13:30:56|0.006845
13:30:58|0.0068686
13:30:58|0.0068898
13:30:59|0.0069
13:31:00|0.0069
13:31:01|0.0069312
13:31:02|0.0069081
13:31:04|0.0069086
13:31:04|0.0069096
13:31:06|0.0068857
13:31:07|0.0068934
13:31:08|0.0069
13:31:08|0.0068799
13:31:10|0.0068942
13:31:11|0.0068972
13:31:11|0.0069024
13:31:12|0.0069197
13:31:13|0.00695
13:31:14|0.0069499
13:31:15|0.00696
13:31:16|0.006994
13:31:17|0.0069996
13:31:18|0.0069883
13:31:19|0.0069825
13:31:21|0.0069731
13:31:21|0.0069587
13:31:22|0.0069755
13:31:23|0.006982
13:31:24|0.006982
13:31:26|0.0069593
13:31:27|0.006954
13:31:27|0.0069589
13:31:28|0.0069678
13:31:29|0.0069616
13:31:32|0.0069484
13:31:32|0.006954
13:31:33|0.0069313
13:31:34|0.0069422
13:31:35|0.006943
13:31:36|0.0069596
13:31:37|0.0069221
13:31:38|0.0069313
13:31:40|0.0069419
13:31:40|0.0069321
13:31:42|0.0069369
13:31:43|0.0069419
13:31:44|0.0069335
13:31:45|0.0069419
13:31:46|0.0069369
13:31:47|0.0069442
13:31:48|0.0069419
13:31:49|0.00694
13:31:50|0.0069431
13:31:51|0.0069313
13:31:52|0.0069313
13:31:53|0.00694
13:31:54|0.0069368
13:31:55|0.006935
13:31:56|0.0069419
13:31:57|0.00695
13:31:58|0.00695
13:31:59|0.006955
13:32:00|0.0069552
13:32:01|0.0069551
13:32:02|0.0069419
13:32:04|0.0069425
13:32:05|0.0069465
13:32:05|0.006955
13:32:07|0.006955
13:32:07|0.0069627
13:32:09|0.0069709
13:32:10|0.0069605
13:32:10|0.0069606
13:32:12|0.0069895
13:32:12|0.0069658
13:32:14|0.0069709
13:32:14|0.0069655
13:32:16|0.0069769
13:32:17|0.0069655
13:32:18|0.0069839
13:32:19|0.0069929
13:32:20|0.006996
13:32:21|0.0069911
13:32:22|0.0069875
13:32:23|0.006981
13:32:24|0.0069805
13:32:25|0.0069818
13:32:26|0.0069826
13:32:27|0.0069775
13:32:28|0.006977
13:32:29|0.0069769
13:32:30|0.0069778
13:32:31|0.0069766
13:32:32|0.0069813
13:32:33|0.0069718
13:32:34|0.0069766
13:32:35|0.0069712
13:32:36|0.0069785
13:32:37|0.0069933
13:32:38|0.0069887
13:32:39|0.0069875
13:32:40|0.0069873
13:32:42|0.0069825
13:32:42|0.0069819
13:32:44|0.00698
13:32:45|0.0069812
13:32:46|0.0069767
13:32:46|0.0069782
13:32:47|0.0069719
13:32:49|0.0069666
13:32:49|0.0069713
13:32:51|0.006982
13:32:52|0.0069873
13:32:53|0.0069854
13:32:55|0.0069889
13:32:56|0.006989
13:32:57|0.006989
13:32:58|0.0069902
13:32:59|0.0069873
13:33:00|0.0069872
13:33:01|0.0069873
13:33:02|0.0069909
13:33:03|0.0069864
13:33:04|0.0069848
13:33:05|0.0069901
13:33:06|0.0069882
13:33:07|0.0069889
13:33:08|0.0069974
13:33:09|0.0069953
13:33:10|0.007
13:33:11|0.0069915
13:33:12|0.0069911
13:33:13|0.0069962
13:33:14|0.0069961
13:33:15|0.0069941
13:33:16|0.0069957
13:33:17|0.0069904
13:33:18|0.0069998
13:33:19|0.006996
13:33:20|0.006996
13:33:22|0.006992
13:33:23|0.0069959
13:33:23|0.0069832
13:33:24|0.0069929
13:33:25|0.00697
13:33:26|0.00697
13:33:28|0.006968
13:33:29|0.0069718
13:33:29|0.0069719
13:33:30|0.0069768
13:33:31|0.0069882
13:33:32|0.0069846
13:33:33|0.0069821
13:33:34|0.0069771
13:33:36|0.0069817
13:33:37|0.0069767
13:33:38|0.0069767
13:33:39|0.0069771
13:33:40|0.0069756
13:33:41|0.0069738
13:33:42|0.0069749
13:33:43|0.0069757
13:33:44|0.0069757
13:33:45|0.0069748
13:33:46|0.0069759
13:33:47|0.0069699
13:33:48|0.0069624
13:33:49|0.0069646
13:33:50|0.0069669
13:33:52|0.00696
13:33:52|0.0069669
13:33:53|0.0069716
13:33:55|0.006967
13:33:56|0.0069738
13:33:57|0.0069718
13:33:58|0.00696
13:34:00|0.006965
13:34:01|0.0069611
13:34:01|0.0069657
13:34:03|0.0069579
13:34:04|0.0069718
13:34:05|0.006975
13:34:06|0.0069748
13:34:08|0.006975
13:34:09|0.0069959
13:34:10|0.0069917
13:34:10|0.0069927
13:34:11|0.0069943
13:34:13|0.0069959
13:34:13|0.0069959
13:34:15|0.0069942
13:34:15|0.007
13:34:17|0.0069984
13:34:18|0.0069869
13:34:19|0.0069928
13:34:20|0.0069925
13:34:20|0.0069959
13:34:23|0.0069923
13:34:23|0.0069984
13:34:24|0.006995
13:34:25|0.007
13:34:26|0.007
13:34:27|0.0069885
13:34:28|0.0069984
13:34:29|0.007
13:34:30|0.007
13:34:31|0.007
13:34:32|0.0070041
13:34:33|0.0070043
13:34:34|0.0070083
13:34:35|0.0070198
13:34:36|0.0070225
13:34:37|0.0070188
13:34:39|0.0069996
13:34:39|0.0070451
13:34:40|0.0070487
13:34:41|0.0070731
13:34:43|0.0070623
13:34:44|0.0070622
13:34:45|0.0070618
13:34:46|0.0070563
13:34:47|0.0070451
13:34:48|0.0070413
13:34:49|0.0070499
13:34:51|0.0070462
13:34:51|0.0070507
13:34:53|0.0070511
13:34:53|0.0070578
13:34:55|0.0070567
13:34:55|0.0070533
13:34:57|0.0070602
13:34:57|0.0070546
13:34:58|0.0070519
13:34:59|0.0070682
13:35:01|0.007068
13:35:02|0.007074
13:35:03|0.0070636
13:35:04|0.0070688
13:35:05|0.0070533
13:35:06|0.007061
13:35:07|0.0070497
13:35:08|0.0070466
13:35:08|0.00705
13:35:10|0.0070522
13:35:11|0.0070649
13:35:12|0.007096
13:35:13|0.0071003
13:35:14|0.0071022
13:35:15|0.0071186
13:35:16|0.0071306
13:35:17|0.0071306
13:35:18|0.0071254
13:35:19|0.0071253
13:35:20|0.0071229
13:35:21|0.0071182
13:35:22|0.0071225
13:35:23|0.0071199
13:35:24|0.0071083
13:35:25|0.0071193
13:35:26|0.0071225
13:35:27|0.0071197
13:35:28|0.0071207
13:35:29|0.0071309
13:35:30|0.0071331
13:35:31|0.0071307
13:35:32|0.0071193
13:35:33|0.0071193
13:35:34|0.0071222
13:35:35|0.007125
13:35:36|0.0071083
13:35:37|0.0071233
13:35:38|0.0071227
13:35:39|0.0071221
13:35:40|0.0071227
13:35:42|0.0071237
13:35:42|0.007123
13:35:43|0.0071283
13:35:44|0.0071251
13:35:45|0.0071311
13:35:47|0.007133
13:35:48|0.0071329
13:35:49|0.0071286
13:35:50|0.0071286
13:35:51|0.0071194
13:35:52|0.0071305
13:35:53|0.0071202
13:35:54|0.0071126
13:35:55|0.007119
13:35:56|0.0071075
13:35:57|0.0071332
13:35:58|0.0071243
13:35:59|0.0071263
13:36:00|0.0071263
13:36:01|0.0071248
13:36:02|0.0071266
13:36:03|0.0071157
13:36:04|0.0071141
13:36:05|0.0071097
13:36:06|0.0071032
13:36:07|0.007108
13:36:08|0.0071001
13:36:09|0.0071
13:36:11|0.0071002
13:36:11|0.0070976
13:36:12|0.0071
13:36:13|0.0070966
13:36:15|0.0070959
13:36:15|0.0070995
13:36:16|0.0071175
13:36:17|0.007109
13:36:18|0.0071333
13:36:20|0.0071364
13:36:21|0.0071119
13:36:21|0.0071328
13:36:22|0.0071247
13:36:24|0.0071111
13:36:24|0.0071134
13:36:25|0.0071237
13:36:27|0.0071282
13:36:27|0.007125
13:36:28|0.0071293
13:36:29|0.0071254
13:36:31|0.0071254
13:36:32|0.0071287
13:36:32|0.0071255
13:36:33|0.0071254
13:36:34|0.007125
13:36:36|0.0071295
13:36:37|0.0071245
13:36:38|0.0071244
13:36:38|0.00713
13:36:40|0.0071269
13:36:40|0.0071351
13:36:41|0.007136
13:36:43|0.007133
13:36:44|0.0071364
13:36:45|0.0071192
13:36:45|0.00714
13:36:47|0.0071351
13:36:48|0.0071326
13:36:49|0.0071361
13:36:49|0.0071403
13:36:50|0.0071409
13:36:51|0.0071404
13:36:53|0.0071426
13:36:54|0.0071403
13:36:55|0.0071365
13:36:56|0.0071364
13:36:58|0.0071362
13:36:59|0.0071357
13:37:00|0.0071386
13:37:00|0.0071469
13:37:01|0.0071379
13:37:02|0.0071392
13:37:03|0.0071367
13:37:04|0.0071469
13:37:06|0.0071469
13:37:06|0.0071422
13:37:07|0.0071421
13:37:08|0.0071429
13:37:09|0.0071401
13:37:10|0.00714
13:37:11|0.0071423
13:37:12|0.0071428
13:37:13|0.0071426
13:37:15|0.0071419
13:37:15|0.0071439
13:37:17|0.007144
13:37:18|0.0071419
13:37:18|0.0071437
13:37:19|0.0071466
13:37:21|0.0071465
13:37:22|0.007144
13:37:22|0.0071421
13:37:23|0.00714
13:37:24|0.0071417
13:37:26|0.0071415
13:37:26|0.0071384
13:37:28|0.0071353
13:37:29|0.0071353
13:37:30|0.0071361
13:37:30|0.0071352
13:37:32|0.007132
13:37:32|0.0071305
13:37:33|0.00713
13:37:34|0.0071352
13:37:36|0.00713
13:37:37|0.0071341
13:37:37|0.0071352
13:37:38|0.0071307
13:37:39|0.00713
13:37:41|0.0071273
13:37:41|0.0071206
13:37:43|0.0071286
13:37:43|0.0071285
13:37:45|0.0071264
13:37:47|0.0071155
13:37:48|0.0071146
13:37:49|0.0071105
13:37:50|0.007093
13:37:51|0.0070967
13:37:52|0.0070918
13:37:53|0.0070935
13:37:53|0.0070927
13:37:55|0.0070916
13:37:56|0.0071015
13:37:57|0.0070959
13:37:57|0.0070938
13:37:59|0.0071013
13:38:00|0.007091
13:38:00|0.0070761
13:38:02|0.0070905
13:38:03|0.0070965
13:38:04|0.0070962
13:38:05|0.0070966
13:38:06|0.0070938
13:38:07|0.0070905
13:38:08|0.0070916
13:38:09|0.0070962
13:38:09|0.0070962
13:38:11|0.0071307
13:38:12|0.0071145
13:38:13|0.0071092
13:38:14|0.0071076
13:38:15|0.0071134
13:38:16|0.0071143
13:38:17|0.0071305
13:38:18|0.0071573
13:38:19|0.0071572
13:38:20|0.007159
13:38:21|0.0071743
13:38:22|0.0071641
13:38:23|0.0071877
13:38:24|0.0071881
13:38:25|0.0072079
13:38:26|0.0072162
13:38:27|0.0072107
13:38:28|0.0072108
13:38:29|0.0071846
13:38:30|0.0071991
13:38:31|0.0071802
13:38:32|0.007181
13:38:33|0.0072046
13:38:34|0.0072048
13:38:35|0.0072015
13:38:36|0.0072068
13:38:37|0.0071878
13:38:38|0.0072072
13:38:39|0.0072093
13:38:40|0.007198
13:38:41|0.0072072
13:38:42|0.0072136
13:38:43|0.0072162
13:38:44|0.0072274
13:38:45|0.0072363
13:38:46|0.0072347
13:38:47|0.0072389
13:38:48|0.0072348
13:38:49|0.0072361
13:38:50|0.0072361
13:38:51|0.0072414
13:38:52|0.0072307
13:38:53|0.0072221
13:38:54|0.0072193
13:38:55|0.0072328
13:38:57|0.0072262
13:38:57|0.0072227
13:38:59|0.0072239
13:39:00|0.00724
13:39:00|0.0072359
13:39:01|0.0072359
13:39:02|0.0072407
13:39:03|0.007235
13:39:04|0.00723
13:39:05|0.0072239
13:39:07|0.0072239
13:39:08|0.0072199
13:39:08|0.007228
13:39:10|0.0072208
13:39:11|0.0072166
13:39:11|0.007221
13:39:13|0.0072289
13:39:14|0.0072397
13:39:14|0.0072393
13:39:15|0.0072362
13:39:16|0.0072389
13:39:17|0.0072315
13:39:18|0.0072349
13:39:19|0.0072314
13:39:20|0.0072381
13:39:22|0.0072403
13:39:23|0.0072498
13:39:24|0.0072479
13:39:25|0.0072388
13:39:26|0.007242
13:39:27|0.0072436
13:39:28|0.0072457
13:39:29|0.0072381
13:39:30|0.00723
13:39:31|0.0072274
13:39:32|0.0072283
13:39:33|0.0072312
13:39:34|0.0072267
13:39:35|0.0072373
13:39:36|0.0072329
13:39:37|0.0072243
13:39:38|0.0072315
13:39:39|0.0072283
13:39:40|0.0072294
13:39:41|0.0072173
13:39:42|0.0072094
13:39:43|0.007218
13:39:44|0.0071934
13:39:45|0.0071929
13:39:46|0.0071945
13:39:47|0.0071778
13:39:48|0.0071744
13:39:50|0.0071762
13:39:51|0.0071754
13:39:52|0.0071501
13:39:53|0.0071501
13:39:54|0.0071549
13:39:55|0.00716
13:39:56|0.0071699
13:39:57|0.0071698
13:39:58|0.0071714
13:39:59|0.0071691
13:40:00|0.0071691
13:40:01|0.0071721
13:40:02|0.0071619
13:40:04|0.0071745
13:40:05|0.0071691
13:40:06|0.0071619
13:40:06|0.0071602
13:40:08|0.0071592
13:40:09|0.0071549
13:40:09|0.0071599
13:40:11|0.0071585
13:40:12|0.0071586
13:40:13|0.0071585
13:40:14|0.0071554
13:40:15|0.0071532
13:40:16|0.0071503
13:40:17|0.00715
13:40:18|0.0071502
13:40:19|0.00715
13:40:20|0.0071422
13:40:21|0.0071437
13:40:22|0.0071366
13:40:23|0.0071408
13:40:24|0.0071433
13:40:25|0.0071423
13:40:26|0.0071364
13:40:27|0.0071307
13:40:28|0.0071267
13:40:29|0.0071268
13:40:30|0.0071138
13:40:31|0.007106
13:40:32|0.0071079
13:40:33|0.0071193
13:40:34|0.0071101
13:40:35|0.0071169
13:40:36|0.0071196
13:40:37|0.007106
13:40:38|0.007108
13:40:39|0.0071
13:40:40|0.0071093
13:40:41|0.0071094
13:40:42|0.0071093
13:40:43|0.0071091
13:40:44|0.0071166
13:40:45|0.0071307
13:40:46|0.0071283
13:40:47|0.0071334
13:40:48|0.0071404
13:40:50|0.0071535
13:40:50|0.0071587
13:40:51|0.0071564
13:40:52|0.0071613
13:40:53|0.0071588
13:40:55|0.0071604
13:40:55|0.0071586
13:40:56|0.0071521
13:40:57|0.0071522
13:40:59|0.0071586
13:40:59|0.0071567
13:41:01|0.0071623
13:41:01|0.0071642
13:41:03|0.0071747
13:41:04|0.0071827
13:41:05|0.007182
13:41:05|0.0071935
13:41:07|0.007182
13:41:08|0.0072
13:41:10|0.0071895
13:41:11|0.0071858
13:41:11|0.0071835
13:41:12|0.0071763
13:41:13|0.0071818
13:41:14|0.0071746
13:41:16|0.0071787
13:41:16|0.007182
13:41:17|0.007171
13:41:19|0.007165
13:41:20|0.0071585
13:41:20|0.0071589
13:41:22|0.0071661
13:41:22|0.0071693
13:41:23|0.0071735
13:41:24|0.0071593
13:41:25|0.0071623
13:41:26|0.0071616
13:41:28|0.0071321
13:41:28|0.0071519
13:41:29|0.007138
13:41:31|0.007165
13:41:31|0.0071596
13:41:32|0.0071592
13:41:33|0.007171
13:41:34|0.0071593
13:41:36|0.0071558
13:41:36|0.0071548
13:41:37|0.0071606
13:41:39|0.0071605
13:41:39|0.0071659
13:41:40|0.0071653
13:41:41|0.00716
13:41:42|0.0071624
13:41:43|0.007158
13:41:44|0.0071634
13:41:45|0.0071591
13:41:47|0.0071591
13:41:47|0.00716
13:41:48|0.0071587
13:41:50|0.0071577
13:41:50|0.0071653
13:41:51|0.0071787
13:41:53|0.0071988
13:41:54|0.0071775
13:41:55|0.0071931
13:41:56|0.0071883
13:41:57|0.0071889
13:41:59|0.0071653
13:41:59|0.0071758
13:42:00|0.0071713
13:42:01|0.0071713
13:42:02|0.0071736
13:42:04|0.0071691
13:42:05|0.0071624
13:42:05|0.0071582
13:42:07|0.0071559
13:42:07|0.007153
13:42:09|0.0071582
13:42:10|0.0071582
13:42:11|0.0071543
13:42:12|0.0071544
13:42:13|0.0071592
13:42:14|0.0071582
13:42:15|0.0071536
13:42:16|0.007135
13:42:17|0.0071348
13:42:18|0.007136
13:42:19|0.00713
13:42:20|0.0071384
13:42:21|0.0071475
13:42:22|0.0071428
13:42:23|0.0071549
13:42:24|0.0071511
13:42:25|0.0071559
13:42:26|0.0071457
13:42:27|0.0071457
13:42:28|0.0071482
13:42:29|0.007148
13:42:30|0.0071577
13:42:31|0.0071441
13:42:32|0.007158
13:42:33|0.0071559
13:42:35|0.0071582
13:42:35|0.0071711
13:42:37|0.007171
13:42:37|0.0071703
13:42:39|0.0071651
13:42:40|0.0071712
13:42:40|0.0071692
13:42:41|0.0071692
13:42:43|0.0071692
13:42:44|0.0071591
13:42:44|0.0071661
13:42:46|0.0071661
13:42:47|0.0071661
13:42:48|0.0071651
13:42:48|0.0071651
13:42:50|0.0071651
13:42:51|0.0071659
13:42:52|0.007167
13:42:53|0.007167
13:42:54|0.0071671
13:42:54|0.0071661
13:42:56|0.0071651
13:42:57|0.0071671
13:42:58|0.0071651
13:42:59|0.0071651
13:43:00|0.0071651
13:43:02|0.007163
13:43:03|0.0071582
13:43:03|0.0071458
13:43:05|0.0071386
13:43:06|0.0071576
13:43:06|0.0071347
13:43:08|0.0071428
13:43:09|0.0071324
13:43:09|0.0071323
13:43:10|0.0071323
13:43:11|0.0071394
13:43:13|0.0071372
13:43:14|0.0071348
13:43:15|0.0071356
13:43:16|0.0071323
13:43:17|0.00713
13:43:18|0.007134
13:43:19|0.0071302
13:43:20|0.0071323
13:43:22|0.0071361
13:43:22|0.0071323
13:43:23|0.0071324
13:43:24|0.0071416
13:43:25|0.0071417
13:43:26|0.0071444
13:43:27|0.0071402
13:43:28|0.0071493
13:43:29|0.0071514
13:43:30|0.007149
13:43:31|0.0071416
13:43:32|0.0071417
13:43:33|0.0071417
13:43:35|0.0071514
13:43:35|0.0071438
13:43:36|0.0071438
13:43:37|0.0071399
13:43:38|0.0071538
13:43:39|0.0071494
13:43:40|0.007148
13:43:41|0.0071495
13:43:42|0.0071496
13:43:43|0.0071501
13:43:44|0.0071563
13:43:45|0.0071551
13:43:46|0.0071551
13:43:47|0.00716
13:43:49|0.007165
13:43:50|0.0071749
13:43:50|0.0071794
13:43:51|0.0071789
13:43:53|0.00719
13:43:54|0.0071772
13:43:55|0.0071852
13:43:56|0.0071819
13:43:57|0.0071856
13:43:58|0.0071816
13:43:59|0.0071715
13:44:00|0.0071577
13:44:01|0.0071592
13:44:03|0.0071592
13:44:03|0.00716
13:44:04|0.0071615
13:44:05|0.0071591
13:44:06|0.0071491
13:44:07|0.0071493
13:44:09|0.0071543
13:44:09|0.0071605
13:44:11|0.007161
13:44:11|0.0071698
13:44:12|0.0071604
13:44:14|0.0071618
13:44:15|0.0071624
13:44:16|0.0071629
13:44:17|0.0071578
13:44:18|0.00716
13:44:19|0.0071673
13:44:20|0.0071798
13:44:21|0.0071746
13:44:22|0.0071794
13:44:23|0.0071714
13:44:24|0.0071685
13:44:25|0.0071662
13:44:26|0.00718
13:44:27|0.0071825
13:44:28|0.0071998
13:44:29|0.007201
13:44:30|0.007197
13:44:31|0.0072079
13:44:32|0.0072017
13:44:33|0.0071959
13:44:34|0.0072025
13:44:35|0.0072042
13:44:36|0.0071747
13:44:37|0.0071821
13:44:38|0.0071828
13:44:39|0.0071835
13:44:40|0.0071821
13:44:41|0.0071768
13:44:42|0.0071796
13:44:43|0.0071762
13:44:44|0.0071664
13:44:45|0.007168
13:44:46|0.0071737
13:44:47|0.0071762
13:44:48|0.0071791
13:44:49|0.0071899
13:44:50|0.0071973
13:44:51|0.0071953
13:44:52|0.007195
13:44:54|0.0071937
13:44:54|0.0071791
13:44:56|0.0071795
13:44:57|0.0071728
13:44:58|0.0071678
13:44:59|0.0071684
13:45:00|0.0071648
13:45:01|0.0071799
13:45:03|0.0071817
13:45:04|0.0071795
13:45:04|0.0071728
13:45:05|0.0071757
13:45:06|0.0071579
13:45:07|0.0071605
13:45:08|0.0071666
13:45:10|0.0071837
13:45:10|0.0071879
13:45:11|0.0072
13:45:13|0.0071764
13:45:14|0.0071988
13:45:15|0.007186
13:45:15|0.0071889
13:45:16|0.0071875
13:45:18|0.0071926
13:45:19|0.0071877
13:45:19|0.007192
13:45:21|0.007209
13:45:21|0.00721
13:45:22|0.0072048
13:45:23|0.007198
13:45:24|0.0072048
13:45:25|0.0072099
13:45:27|0.0072064
13:45:28|0.00721
13:45:28|0.00721
13:45:30|0.00722
13:45:30|0.007233
13:45:32|0.007235
13:45:32|0.0072429
13:45:34|0.007239
13:45:35|0.0072333
13:45:36|0.0072349
13:45:37|0.0072446
13:45:37|0.0072391
13:45:39|0.0072498
13:45:39|0.0072499
13:45:41|0.007247
13:45:42|0.0072583
13:45:43|0.0072844
13:45:44|0.0072909
13:45:44|0.0073
13:45:46|0.0072995
13:45:47|0.0072846
13:45:47|0.0072675
13:45:49|0.0072677
13:45:50|0.0072514
13:45:51|0.0072605
13:45:52|0.0072823
13:45:53|0.0072775
13:45:55|0.00729
13:45:55|0.0072825
13:45:56|0.0072997
13:45:58|0.0073
13:45:58|0.0073
13:46:00|0.0073061
13:46:01|0.0073181
13:46:02|0.0073132
13:46:02|0.0073119
13:46:04|0.0072885
13:46:05|0.0072884
13:46:06|0.0073
13:46:07|0.0072847
13:46:08|0.0072973
13:46:09|0.0073002
13:46:10|0.0073083
13:46:11|0.0073082
13:46:12|0.0073093
13:46:13|0.0073116
13:46:14|0.0073158
13:46:15|0.0073126
13:46:16|0.007325
13:46:17|0.0073174
13:46:18|0.0073174
13:46:19|0.0073
13:46:20|0.0073035
13:46:21|0.0073018
13:46:22|0.0072984
13:46:23|0.0072911
13:46:24|0.0073002
13:46:25|0.0072875
13:46:26|0.0072819
13:46:27|0.0072847
13:46:28|0.0072776
13:46:29|0.0072835
13:46:30|0.0072832
13:46:31|0.0072796
13:46:32|0.0073023
13:46:33|0.0073166
13:46:34|0.0073094
13:46:35|0.0073137
13:46:36|0.0073199
13:46:38|0.00732
13:46:39|0.007332
13:46:39|0.0073497
13:46:40|0.007367
13:46:41|0.007367
13:46:43|0.0073629
13:46:43|0.0073699
13:46:44|0.0073684
13:46:45|0.0073667
13:46:46|0.0073804
13:46:47|0.007376
13:46:49|0.0073882
13:46:49|0.0073904
13:46:50|0.0074
13:46:51|0.0074206
13:46:52|0.0074444
13:46:53|0.0074645
13:46:54|0.00749
13:46:56|0.0075068
13:46:57|0.0075015
13:46:58|0.0075399
13:47:00|0.0075066
13:47:01|0.0074839
13:47:02|0.0075185
13:47:03|0.0075254
13:47:04|0.007496
13:47:05|0.0075105
13:47:07|0.0074997
13:47:07|0.0075006
13:47:08|0.0074918
13:47:09|0.0075182
13:47:10|0.0075374
13:47:11|0.0075185
13:47:12|0.0075696
13:47:14|0.0076
13:47:14|0.0077354
13:47:15|0.0078
13:47:16|0.0078193
13:47:18|0.007924
13:47:19|0.0079075
13:47:19|0.00799
13:47:21|0.0080728
13:47:22|0.0080506
13:47:23|0.0080707
13:47:24|0.0081
13:47:25|0.0079389
13:47:26|0.0078765
13:47:27|0.007862
13:47:28|0.0078263
13:47:29|0.007735
13:47:30|0.0078049
13:47:31|0.0078365
13:47:32|0.007819
13:47:33|0.0077786
13:47:34|0.0077738
13:47:35|0.0077777
13:47:36|0.0077786
13:47:37|0.007777
13:47:38|0.0077208
13:47:39|0.0077189
13:47:40|0.0077249
13:47:41|0.0077
13:47:42|0.0076715
13:47:43|0.0076532
13:47:44|0.0076682
13:47:45|0.0076608
13:47:46|0.0076842
13:47:47|0.0076775
13:47:48|0.007658
13:47:49|0.0077
13:47:50|0.0077067
13:47:51|0.007686
13:47:52|0.007735
13:47:53|0.0077299
13:47:54|0.0077546
13:47:55|0.0077537
13:47:56|0.0077139
13:47:57|0.0077177
13:47:58|0.007758
13:48:00|0.0077491
13:48:00|0.0077299
13:48:02|0.007756
13:48:03|0.0077351
13:48:03|0.0077466
13:48:04|0.0077263
13:48:06|0.007725
13:48:06|0.007714
13:48:07|0.007721
13:48:08|0.0077
13:48:10|0.007693
13:48:11|0.007678
13:48:12|0.0076767
13:48:13|0.0076686
13:48:14|0.0076707
13:48:15|0.0076766
13:48:16|0.0076767
13:48:17|0.0076767
13:48:19|0.0076723
13:48:19|0.0076717
13:48:20|0.0076767
13:48:21|0.0076763
13:48:22|0.0076681
13:48:23|0.0076723
13:48:24|0.0076767
13:48:25|0.0076952
13:48:26|0.0077071
13:48:27|0.0077286
13:48:28|0.0077372
13:48:29|0.0077442
13:48:30|0.007746
13:48:31|0.0077492
13:48:32|0.0077343
13:48:33|0.0077266
13:48:34|0.0077279
13:48:35|0.0076767
13:48:36|0.0076766
13:48:37|0.0076848
13:48:38|0.0076931
13:48:39|0.0077025
13:48:40|0.007714
13:48:41|0.0076862
13:48:42|0.0077051
13:48:43|0.0076925
13:48:44|0.0076844
13:48:45|0.0077163
13:48:46|0.0077
13:48:47|0.0076957
13:48:48|0.0077031
13:48:49|0.0076884
13:48:50|0.0076849
13:48:51|0.0076818
13:48:53|0.0076916
13:48:54|0.0076801
13:48:55|0.0076929
13:48:55|0.0076841
13:48:56|0.0076791
13:48:58|0.007679
13:48:59|0.007686
13:49:00|0.0076864
13:49:01|0.0076818
13:49:02|0.0076867
13:49:03|0.00768
13:49:04|0.0076895
13:49:05|0.007626
13:49:06|0.00763
13:49:07|0.0076446
13:49:08|0.0076501
13:49:09|0.0076297
13:49:10|0.0076161
13:49:11|0.0076219
13:49:12|0.0075741
13:49:13|0.0075602
13:49:14|0.0075626
13:49:15|0.0075852
13:49:16|0.0075682
13:49:18|0.0076066
13:49:18|0.0076189
13:49:19|0.0076034
13:49:20|0.0075998
13:49:21|0.007587
13:49:23|0.007602
13:49:24|0.0076053
13:49:25|0.0076
13:49:26|0.0075754
13:49:27|0.007571
13:49:27|0.0075874
13:49:28|0.0075737
13:49:30|0.0075563
13:49:30|0.0075754
13:49:32|0.0075754
13:49:32|0.007586
13:49:34|0.0075573
13:49:34|0.007593
13:49:36|0.0075924
13:49:37|0.007595
13:49:38|0.007594
13:49:39|0.0075886
13:49:40|0.0075915
13:49:41|0.0076
13:49:42|0.0076077
13:49:43|0.007609
13:49:44|0.0075754
13:49:45|0.0076009
13:49:46|0.0076165
13:49:47|0.0076155
13:49:48|0.0076229
13:49:49|0.0076091
13:49:50|0.007624
13:49:51|0.0076434
13:49:52|0.0076125
13:49:53|0.0076199
13:49:54|0.0076225
13:49:55|0.0076254
13:49:56|0.0076242
13:49:57|0.0076229
13:49:58|0.0076206
13:49:59|0.0076229
13:50:00|0.007586
13:50:01|0.0075724
13:50:02|0.0076161
13:50:03|0.0075948
13:50:04|0.007602
13:50:05|0.0075812
13:50:06|0.0075884
13:50:07|0.0075949
13:50:08|0.0075976
13:50:09|0.0075951
13:50:10|0.0076086
13:50:11|0.0076155
13:50:12|0.00762
13:50:13|0.0076426
13:50:14|0.0076434
13:50:15|0.0076415
13:50:16|0.0076646
13:50:17|0.0076669
13:50:18|0.0076604
13:50:19|0.0076801
13:50:20|0.007674
13:50:21|0.0076716
13:50:22|0.0076691
13:50:23|0.0076773
13:50:24|0.0076757
13:50:25|0.0076801
13:50:26|0.0076738
13:50:27|0.0076703
13:50:28|0.0076746
13:50:29|0.0076801
13:50:30|0.0076759
13:50:31|0.0076801
13:50:32|0.0076947
13:50:33|0.0076955
13:50:34|0.0076903
13:50:35|0.007689
13:50:36|0.0076923
13:50:37|0.0076962
13:50:38|0.0076919
13:50:39|0.0076996
13:50:40|0.0076999
13:50:41|0.007689
13:50:42|0.0076861
13:50:43|0.00768
13:50:44|0.0076917
13:50:46|0.0076701
13:50:46|0.0076511
13:50:47|0.0076225
13:50:48|0.0076298
13:50:50|0.0076321
13:50:50|0.0076445
13:50:51|0.0076578
13:50:52|0.0076274
13:50:53|0.0076367
13:50:54|0.0076411
13:50:55|0.0076292
13:50:56|0.0076122
13:50:57|0.0076077
13:50:59|0.0076161
13:51:00|0.0076022
13:51:01|0.0076156
13:51:02|0.0075885
13:51:03|0.0075777
13:51:04|0.0075801
13:51:05|0.0076013
13:51:06|0.007609
13:51:07|0.0076017
13:51:08|0.0075742
13:51:09|0.0075761
13:51:10|0.0075989
13:51:11|0.0076027
13:51:12|0.007588
13:51:13|0.0076136
13:51:14|0.0076154
13:51:16|0.0076125
13:51:16|0.0075889
13:51:18|0.0075909
13:51:19|0.0075852
13:51:20|0.0075862
13:51:20|0.0075877
13:51:22|0.0075848
13:51:23|0.0075919
13:51:23|0.0075962
13:51:25|0.0075893
13:51:25|0.0075893
13:51:27|0.0075743
13:51:27|0.0075747
13:51:28|0.0075808
13:51:30|0.0075835
13:51:30|0.007569
13:51:32|0.00757
13:51:33|0.007565
13:51:34|0.0075601
13:51:34|0.0075573
13:51:35|0.0075524
13:51:37|0.0075504
13:51:38|0.0075577
13:51:39|0.00755
13:51:39|0.0075577
13:51:40|0.0075559
13:51:42|0.0075374
13:51:42|0.0075219
13:51:44|0.0075122
13:51:45|0.0074953
13:51:46|0.0075112
13:51:47|0.0075044
13:51:48|0.007497
13:51:49|0.0074698
13:51:50|0.007434
13:51:51|0.0074499
13:51:52|0.0074341
13:51:53|0.0074348
13:51:54|0.007435
13:51:55|0.007462
13:51:56|0.0074424
13:51:57|0.0074502
13:51:58|0.0074758
13:51:59|0.0074549
13:52:01|0.007471
13:52:02|0.007469
13:52:02|0.0074691
13:52:04|0.0074617
13:52:04|0.007457
13:52:06|0.0074598
13:52:07|0.0074691
13:52:07|0.0074799
13:52:09|0.0074824
13:52:10|0.0075032
13:52:11|0.007492
13:52:12|0.0075017
13:52:14|0.0075177
13:52:15|0.0075215
13:52:16|0.0075018
13:52:16|0.0075389
13:52:18|0.007512
13:52:19|0.00753
13:52:20|0.007525
13:52:21|0.0075245
13:52:22|0.0075179
13:52:23|0.0075309
13:52:24|0.0075287
13:52:25|0.0075255
13:52:26|0.0075034
13:52:27|0.0075215
13:52:28|0.0075452
13:52:29|0.007553
13:52:30|0.0075592
13:52:31|0.0075519
13:52:32|0.0075455
13:52:34|0.007553
13:52:34|0.0075534
13:52:35|0.007553
13:52:36|0.0075429
13:52:37|0.0075423
13:52:38|0.0075429
13:52:39|0.00755
13:52:40|0.0075529
13:52:41|0.0075423
13:52:42|0.007553
13:52:43|0.007553
13:52:44|0.007553
13:52:45|0.007525
13:52:46|0.0075528
13:52:47|0.0075494
13:52:49|0.0075458
13:52:50|0.0075376
13:52:50|0.0075459
13:52:51|0.0075352
13:52:52|0.0075431
13:52:53|0.0075456
13:52:54|0.0075518
13:52:55|0.0075508
13:52:56|0.0075458
13:52:57|0.0075458
13:52:58|0.0075458
13:52:59|0.0075437
13:53:00|0.0075437
13:53:01|0.0075458
13:53:03|0.0075477
13:53:04|0.0075508
13:53:05|0.0075467
13:53:05|0.0075459
13:53:07|0.0075458
13:53:08|0.0075456
13:53:09|0.0075496
13:53:10|0.007553
13:53:11|0.007555
13:53:12|0.0075456
13:53:13|0.00755
13:53:14|0.0075485
13:53:15|0.0075485
13:53:16|0.0075541
13:53:17|0.007553
13:53:18|0.0075459
13:53:19|0.007555
13:53:20|0.0075575
13:53:21|0.0075505
13:53:22|0.007553
13:53:23|0.0075574
13:53:24|0.0075708
13:53:25|0.0075747
13:53:26|0.0075747
13:53:27|0.0075994
13:53:28|0.0076156
13:53:29|0.0076497
13:53:30|0.0076499
13:53:31|0.0076409
13:53:32|0.0076186
13:53:33|0.0076019
13:53:34|0.0076159
13:53:35|0.0076203
13:53:36|0.0076001
13:53:37|0.0075953
13:53:38|0.0076019
13:53:39|0.0075948
13:53:40|0.0076019
13:53:42|0.0075976
13:53:43|0.0076058
13:53:44|0.0075979
13:53:44|0.0075977
13:53:45|0.0076022
13:53:46|0.0076229
13:53:47|0.0076159
13:53:48|0.0076231
13:53:49|0.0076303
13:53:50|0.0076404
13:53:51|0.0076295
13:53:52|0.0076411
13:53:53|0.0076437
13:53:55|0.00766
13:53:55|0.0076598
13:53:56|0.0076661
13:53:57|0.0076593
13:53:58|0.0076446
13:54:00|0.0076303
13:54:01|0.0076191
13:54:02|0.007609
13:54:03|0.0076309
13:54:04|0.0076301
13:54:04|0.0076341
13:54:06|0.0076354
13:54:07|0.0076579
13:54:08|0.0076547
13:54:09|0.0076485
13:54:10|0.0076496
13:54:11|0.0076386
13:54:12|0.0076369
13:54:13|0.0076539
13:54:14|0.0076424
13:54:15|0.00766
13:54:16|0.0076543
13:54:17|0.007651
13:54:18|0.0076515
13:54:19|0.00765
13:54:20|0.0076535
13:54:21|0.0076515
13:54:22|0.0076562
13:54:23|0.0076523
13:54:24|0.0076584
13:54:25|0.0076575
13:54:26|0.0076572
13:54:27|0.0076589
13:54:28|0.00766
13:54:29|0.0076579
13:54:30|0.00765
13:54:31|0.0076575
13:54:32|0.0076589
13:54:34|0.0076584
13:54:34|0.0076636
13:54:35|0.00767
13:54:36|0.0076686
13:54:37|0.007663
13:54:39|0.0076597
13:54:39|0.0076525
13:54:40|0.0076444
13:54:41|0.00764
13:54:42|0.0076234
13:54:43|0.0076321
13:54:44|0.0076231
13:54:45|0.0076191
13:54:46|0.0076112
13:54:47|0.0076054
13:54:48|0.0076
13:54:49|0.0076
13:54:50|0.0076054
13:54:51|0.0076073
13:54:53|0.0076116
13:54:53|0.007622
13:54:54|0.0076066
13:54:55|0.0076054
13:54:56|0.0076106
13:54:57|0.0076202
13:54:58|0.0076199
13:54:59|0.0076109
13:55:00|0.0076188
13:55:01|0.0076303
13:55:02|0.0076231
13:55:04|0.0076292
13:55:04|0.0076212
13:55:05|0.0076204
13:55:07|0.0076438
13:55:07|0.0076301
13:55:09|0.0076363
13:55:10|0.007644
13:55:10|0.007644
13:55:11|0.0076407
13:55:12|0.0076345
13:55:14|0.0076366
13:55:16|0.007663
13:55:16|0.0076595
13:55:17|0.007679
13:55:18|0.0076668
13:55:20|0.0076356
13:55:20|0.007634
13:55:21|0.0076
13:55:22|0.0076083
13:55:23|0.007595
13:55:24|0.0075708
13:55:26|0.0075551
13:55:27|0.0075556
13:55:27|0.0075807
13:55:28|0.0075821
13:55:29|0.0075816
13:55:31|0.0076047
13:55:32|0.0076139
13:55:33|0.0076023
13:55:33|0.0076031
13:55:35|0.0075999
13:55:35|0.0076036
13:55:36|0.0075938
13:55:38|0.0076002
13:55:38|0.0076139
13:55:39|0.0076244
13:55:41|0.0076161
13:55:42|0.0076339
13:55:42|0.0076167
13:55:43|0.0076167
13:55:45|0.0076285
13:55:46|0.0076302
13:55:46|0.0076303
13:55:47|0.0076389
13:55:48|0.0076499
13:55:50|0.0076498
13:55:50|0.0076343
13:55:51|0.0076448
13:55:53|0.0076567
13:55:53|0.0076469
13:55:54|0.0076381
13:55:55|0.0076461
13:55:57|0.0076472
13:55:58|0.0076452
13:55:58|0.0076285
13:55:59|0.0076325
13:56:01|0.0076343
13:56:01|0.0076238
13:56:04|0.0076499
13:56:04|0.0076396
13:56:06|0.0076487
13:56:07|0.0076561
13:56:07|0.0076492
13:56:09|0.0076649
13:56:10|0.0076709
13:56:10|0.0076641
13:56:11|0.0076441
13:56:12|0.0076246
13:56:14|0.0076386
13:56:15|0.0076535
13:56:16|0.0076561
13:56:16|0.0076564
13:56:18|0.0076688
13:56:19|0.0076583
13:56:19|0.0076594
13:56:20|0.0076686
13:56:22|0.00767
13:56:24|0.0076789
13:56:24|0.0076746
13:56:26|0.007679
13:56:26|0.007672
13:56:27|0.007651
13:56:28|0.0076388
13:56:29|0.0076373
13:56:30|0.0076511
13:56:31|0.00768
13:56:33|0.0076687
13:56:33|0.0076725
13:56:34|0.0076813
13:56:36|0.0076678
13:56:36|0.0076741
13:56:38|0.0076679
13:56:38|0.0077058
13:56:39|0.0077175
13:56:40|0.0077316
13:56:41|0.0077318
13:56:43|0.0077548
13:56:44|0.00777
13:56:45|0.0077958
13:56:46|0.0077839
13:56:47|0.007786
13:56:48|0.0077842
13:56:49|0.0077842
13:56:50|0.0077775
13:56:51|0.0077795
13:56:52|0.0077826
13:56:53|0.007778
13:56:54|0.0077823
13:56:55|0.0077932
13:56:56|0.0078
13:56:57|0.0077917
13:56:58|0.0077957
13:57:00|0.007815
13:57:00|0.0078051
13:57:02|0.0078321
13:57:02|0.0078607
13:57:04|0.007879
13:57:05|0.0078757
13:57:06|0.0078617
13:57:07|0.0078399
13:57:08|0.0078191
13:57:09|0.0078364
13:57:10|0.0078282
13:57:11|0.0078541
13:57:12|0.0078836
13:57:13|0.0078773
13:57:14|0.0078817
13:57:15|0.007882
13:57:16|0.007875
13:57:17|0.007843
13:57:18|0.0078321
13:57:19|0.00784
13:57:20|0.007847
13:57:21|0.0078663
13:57:22|0.0078697
13:57:23|0.0078684
13:57:24|0.007875
13:57:25|0.0078635
13:57:26|0.0078656
13:57:27|0.0078609
13:57:28|0.0078409
13:57:29|0.0078403
13:57:30|0.0078482
13:57:32|0.0078379
13:57:33|0.0078403
13:57:33|0.0078417
13:57:35|0.0078001
13:57:35|0.0077912
13:57:36|0.007763
13:57:38|0.0077666
13:57:38|0.007763
13:57:40|0.0077865
13:57:40|0.0077706
13:57:41|0.0077633
13:57:42|0.007758
13:57:43|0.0077771
13:57:44|0.0077588
13:57:45|0.007777
13:57:46|0.007784
13:57:47|0.0077791
13:57:49|0.0077745
13:57:50|0.007758
13:57:50|0.007785
13:57:51|0.0077978
13:57:52|0.0077981
13:57:53|0.0078051
13:57:54|0.0078118
13:57:55|0.0078081
13:57:56|0.0078051
13:57:57|0.0078127
13:57:58|0.0078
13:58:00|0.0077963
13:58:00|0.0078025
13:58:02|0.0077898
13:58:02|0.0077805
13:58:04|0.0077739
13:58:05|0.0077702
13:58:05|0.007791
13:58:06|0.0077897
13:58:07|0.0077796
13:58:08|0.0077821
13:58:10|0.0077737
13:58:11|0.0077655
13:58:12|0.0076439
13:58:13|0.007637
13:58:14|0.0076164
13:58:15|0.0076361
13:58:16|0.0076485
13:58:17|0.0076505
13:58:18|0.0076505
13:58:19|0.0076766
13:58:20|0.0076441
13:58:22|0.0076246
13:58:22|0.0076591
13:58:23|0.0076421
13:58:24|0.007623
13:58:25|0.0076249
13:58:26|0.007623
13:58:27|0.0076229
13:58:28|0.0076108
13:58:29|0.0076106
13:58:30|0.0076091
13:58:31|0.00761
13:58:32|0.0076221
13:58:34|0.0076056
13:58:35|0.0076295
13:58:35|0.0076
13:58:36|0.0076083
13:58:38|0.0076023
13:58:38|0.0076069
13:58:39|0.0076
13:58:40|0.0076
13:58:41|0.0075924
13:58:42|0.007589
13:58:44|0.0075803
13:58:45|0.007556
13:58:45|0.007558
13:58:46|0.00758
13:58:47|0.0075606
13:58:48|0.0075627
13:58:50|0.0075669
13:58:51|0.0075669
13:58:52|0.0075714
13:58:53|0.0075713
13:58:54|0.0075665
13:58:55|0.0075714
13:58:56|0.007568
13:58:57|0.00756
13:58:58|0.0075577
13:58:59|0.0075615
13:59:00|0.0075577
13:59:01|0.0075579
13:59:02|0.0075576
13:59:03|0.0075601
13:59:04|0.0075601
13:59:05|0.0075576
13:59:06|0.0075456
13:59:07|0.0075373
13:59:08|0.007523
13:59:09|0.0075236
13:59:10|0.0075103
13:59:12|0.0075236
13:59:13|0.0075017
13:59:14|0.007501
13:59:15|0.0075001
13:59:16|0.0075001
13:59:17|0.0074889
13:59:18|0.00747
13:59:19|0.0074689
13:59:20|0.0074599
13:59:21|0.0074699
13:59:22|0.0074724
13:59:23|0.0074585
13:59:24|0.0074663
13:59:26|0.007451
13:59:27|0.007437
13:59:28|0.007447
13:59:29|0.007453
13:59:29|0.0074266
13:59:30|0.0073114
13:59:32|0.0073587
13:59:32|0.0073661
13:59:34|0.0073644
13:59:35|0.0073798
13:59:36|0.0073643
13:59:37|0.007383
13:59:38|0.0073872
13:59:39|0.0073925
13:59:40|0.0074061
13:59:41|0.007392
13:59:42|0.0074238
13:59:43|0.0073998
13:59:44|0.0074214
13:59:45|0.0074197
13:59:46|0.0074341
13:59:47|0.007427
13:59:48|0.0074385
13:59:49|0.0074332
13:59:50|0.007406
13:59:51|0.007427
13:59:52|0.0074297
13:59:53|0.0074491
13:59:54|0.007455
13:59:56|0.0074482
13:59:56|0.0074433
13:59:57|0.007449
13:59:58|0.0074249
14:00:00|0.0074433
14:00:00|0.007425
14:00:01|0.0074347
14:00:02|0.0074249
14:00:03|0.0074282
14:00:04|0.007425
14:00:05|0.0074339
14:00:07|0.0074311
14:00:08|0.0074465
14:00:10|0.0074773
14:00:11|0.0074775
14:00:11|0.0074765
14:00:12|0.0074825
14:00:13|0.007484
14:00:14|0.0074892
14:00:16|0.0075041
14:00:18|0.0075023
14:00:18|0.0075117
14:00:19|0.0075063
14:00:20|0.0075093
14:00:22|0.0075225
14:00:23|0.0075376
14:00:24|0.0075186
14:00:25|0.007531
14:00:26|0.00751
14:00:27|0.0075185
14:00:28|0.007504
14:00:29|0.007532
14:00:30|0.0075528
14:00:31|0.0075391
14:00:32|0.0075516
14:00:33|0.0075595
14:00:34|0.00756
14:00:36|0.007571
14:00:37|0.0075591
14:00:38|0.0075519
14:00:38|0.0075463
14:00:40|0.0075452
14:00:41|0.0075389
14:00:41|0.0075383
14:00:43|0.0075279
14:00:44|0.0075434
14:00:45|0.0075257
14:00:46|0.0075253
14:00:47|0.0075256
14:00:48|0.0075441
14:00:49|0.0075321
14:00:50|0.0075376
14:00:51|0.0075348
14:00:52|0.0075343
14:00:53|0.0075348
14:00:54|0.0075382
14:00:55|0.0075382
14:00:56|0.0075309
14:00:57|0.0075361
14:00:58|0.0075279
14:00:59|0.007532
14:01:00|0.0075347
14:01:01|0.0075187
14:01:02|0.0075113
14:01:03|0.0075017
14:01:04|0.0074906
14:01:05|0.0074621
14:01:06|0.007455
14:01:07|0.00745
14:01:08|0.007463
14:01:10|0.0074934
14:01:11|0.0074766
14:01:13|0.0074958
14:01:13|0.0074974
14:01:14|0.0074973
14:01:15|0.0074837
14:01:16|0.0074979
14:01:17|0.0075144
14:01:18|0.0075255
14:01:20|0.007537
14:01:20|0.0075351
14:01:22|0.0075382
14:01:23|0.0075394
14:01:23|0.0075326
14:01:24|0.0075249
14:01:25|0.0075133
14:01:26|0.0075
14:01:27|0.0075056
14:01:28|0.0074999
14:01:29|0.0074936
14:01:30|0.0075094
14:01:31|0.0075164
14:01:33|0.0075001
14:01:33|0.0075
14:01:34|0.0074883
14:01:35|0.007485
14:01:37|0.0074934
14:01:37|0.0074922
14:01:38|0.0075023
14:01:39|0.0075074
14:01:41|0.007508
14:01:41|0.0075074
14:01:42|0.007518
14:01:44|0.0075235
14:01:44|0.0075298
14:01:45|0.0075048
14:01:47|0.0075048
14:01:47|0.0075063
14:01:48|0.0075164
14:01:49|0.0075242
14:01:50|0.0075251
14:01:51|0.0075355
14:01:53|0.0075343
14:01:54|0.0075543
14:01:54|0.00755
14:01:56|0.0075516
14:01:57|0.0075615
14:01:57|0.0075641
14:01:59|0.0075705
14:01:59|0.0075894
14:02:00|0.0075812
14:02:01|0.0075834
14:02:02|0.0075834
14:02:03|0.0075947
14:02:04|0.0075683
14:02:05|0.0075555
14:02:06|0.0075463
14:02:07|0.0075537
14:02:08|0.0075689
14:02:10|0.0075801
14:02:10|0.0075812
14:02:12|0.0075905
14:02:13|0.007596
14:02:15|0.0075981
14:02:16|0.0075949
14:02:16|0.0076463
14:02:17|0.0076372
14:02:18|0.0076374
14:02:20|0.007652
14:02:21|0.0076371
14:02:22|0.0076417
14:02:23|0.0076469
14:02:24|0.0076561
14:02:25|0.0076699
14:02:26|0.0076561
14:02:28|0.0076562
14:02:28|0.0076561
14:02:30|0.007652
14:02:31|0.0076312
14:02:32|0.0076301
14:02:32|0.007627
14:02:34|0.0076208
14:02:34|0.0076439
14:02:35|0.0076443
14:02:36|0.0076463
14:02:38|0.0076394
14:02:38|0.0076442
14:02:40|0.0076312
14:02:41|0.0076488
14:02:42|0.0076307
14:02:43|0.0076303
14:02:44|0.0076213
14:02:45|0.0076245
14:02:46|0.0076312
14:02:47|0.00765
14:02:48|0.0076464
14:02:49|0.0076506
14:02:51|0.0076499
14:02:52|0.0076499
14:02:53|0.0076374
14:02:54|0.0076524
14:02:55|0.007651
14:02:55|0.0076695
14:02:56|0.00767
14:02:58|0.007665
14:02:59|0.0076641
14:02:59|0.0076646
14:03:00|0.0076517
14:03:02|0.0076473
14:03:03|0.007647
14:03:04|0.0076372
14:03:05|0.0076306
14:03:06|0.0076345
14:03:07|0.0076434
14:03:08|0.0076442
14:03:09|0.0076424
14:03:10|0.0076486
14:03:11|0.007638
14:03:12|0.0076345
14:03:13|0.00762
14:03:14|0.0076303
14:03:15|0.0076298
14:03:16|0.00763
14:03:17|0.0076297
14:03:19|0.007623
14:03:19|0.0076162
14:03:21|0.0076246
14:03:22|0.0076271
14:03:22|0.0076359
14:03:24|0.0076331
14:03:24|0.0076302
14:03:26|0.0076271
14:03:27|0.0076241
14:03:28|0.0076296
14:03:29|0.0076332
14:03:30|0.00763
14:03:32|0.0076325
14:03:32|0.0076243
14:03:33|0.0076257
14:03:34|0.0076295
14:03:36|0.0076306
14:03:36|0.0076436
14:03:37|0.0076306
14:03:38|0.0076334
14:03:40|0.0076436
14:03:40|0.0076473
14:03:42|0.0076547
14:03:43|0.0076649
14:03:44|0.0076928
14:03:45|0.0076864
14:03:46|0.0077332
14:03:47|0.0077421
14:03:48|0.0077385
14:03:49|0.0077608
14:03:50|0.0077694
14:03:51|0.007756
14:03:52|0.0077501
14:03:54|0.0077388
14:03:54|0.0077411
14:03:55|0.0077393
14:03:56|0.0077084
14:03:57|0.0077145
14:03:58|0.0077152
14:03:59|0.007706
14:04:00|0.007727
14:04:01|0.0077411
14:04:02|0.0077359
14:04:03|0.0077163
14:04:04|0.0077161
14:04:05|0.0077164
14:04:06|0.0077026
14:04:07|0.0077
14:04:09|0.0076814
14:04:09|0.0076859
14:04:10|0.007672
14:04:12|0.0076854
14:04:13|0.0077084
14:04:14|0.007679
14:04:16|0.0077202
14:04:16|0.007727
14:04:18|0.0077255
14:04:18|0.0077186
14:04:19|0.0077069
14:04:20|0.0077316
14:04:22|0.00774
14:04:23|0.0077
14:04:23|0.0077046
14:04:24|0.007693
14:04:25|0.0076975
14:04:27|0.0076991
14:04:28|0.0076892
14:04:29|0.0076838
14:04:30|0.0077044
14:04:31|0.0077
14:04:31|0.0077007
14:04:32|0.0077056
14:04:34|0.0077045
14:04:35|0.0077299
14:04:36|0.00773
14:04:37|0.0077143
14:04:38|0.0077239
14:04:39|0.0076975
14:04:40|0.0077142
14:04:42|0.0077131
14:04:42|0.007706
14:04:43|0.0077136
14:04:45|0.0077137
14:04:46|0.0077153
14:04:46|0.0077093
14:04:47|0.0077069
14:04:49|0.0077142
14:04:49|0.0077143
14:04:50|0.0077059
14:04:52|0.00773
14:04:52|0.0077276
14:04:54|0.0077289
14:04:55|0.0077253
14:04:56|0.0077137
14:04:57|0.0077101
14:04:57|0.0077049
14:04:58|0.0077075
14:04:59|0.0077088
14:05:01|0.0077068
14:05:02|0.007713
14:05:02|0.0077137
14:05:03|0.0077192
14:05:04|0.0077003
14:05:05|0.0076992
14:05:07|0.0076978
14:05:07|0.0076979
14:05:08|0.007693
14:05:10|0.007693
14:05:11|0.0076869
14:05:12|0.007693
14:05:14|0.007693
14:05:14|0.0076805
14:05:16|0.00769
14:05:16|0.0076901
14:05:18|0.0076868
14:05:19|0.00768
14:05:20|0.0076834
14:05:22|0.0076743
14:05:23|0.0076514
14:05:24|0.0076595
14:05:25|0.0076625
14:05:26|0.0076418
14:05:27|0.0076302
14:05:28|0.0076308
14:05:29|0.0076225
14:05:30|0.0076289
14:05:30|0.0076127
14:05:31|0.0076091
14:05:32|0.0076247
14:05:33|0.0076
14:05:34|0.0076563
14:05:36|0.0076468
14:05:37|0.0076667
14:05:38|0.0076538
14:05:39|0.0076644
14:05:40|0.0076548
14:05:41|0.007644
14:05:42|0.007644
14:05:43|0.0076324
14:05:44|0.0076275
14:05:44|0.007635
14:05:46|0.0076439
14:05:47|0.0076429
14:05:48|0.0076434
14:05:49|0.0076487
14:05:50|0.0076338
14:05:51|0.007635
14:05:51|0.0076329
14:05:53|0.0074969
14:05:54|0.0075037
14:05:55|0.007492
14:05:56|0.0075065
14:05:57|0.0074901
14:05:58|0.00749
14:05:59|0.0075109
14:06:00|0.0075054
14:06:01|0.0075043
14:06:02|0.0075089
14:06:03|0.0075056
14:06:04|0.007516
14:06:05|0.007528
14:06:06|0.0075479
14:06:07|0.0075601
14:06:08|0.0075716
14:06:09|0.0075604
14:06:10|0.0075585
14:06:11|0.0075564
14:06:12|0.0075705
14:06:13|0.0075792
14:06:15|0.0075744
14:06:16|0.0075695
14:06:18|0.0075604
14:06:18|0.0075505
14:06:19|0.0075513
14:06:20|0.0075574
14:06:21|0.0075579
14:06:23|0.0075778
14:06:23|0.00756
14:06:25|0.00755
14:06:26|0.0075672
14:06:27|0.0075504
14:06:27|0.0075774
14:06:28|0.007572
14:06:30|0.00758
14:06:31|0.0075718
14:06:32|0.0075762
14:06:34|0.0075704
14:06:34|0.0075642
14:06:36|0.0075663
14:06:36|0.0075664
14:06:38|0.0075664
14:06:38|0.0075577
14:06:40|0.00757
14:06:40|0.007581
14:06:42|0.0075675
14:06:42|0.0075783
14:06:44|0.0075714
14:06:45|0.0075792
14:06:46|0.0075664
14:06:47|0.0075683
14:06:48|0.0075822
14:06:49|0.0075778
14:06:50|0.0075709
14:06:50|0.0075711
14:06:52|0.0075739
14:06:53|0.007571
14:06:54|0.0075619
14:06:55|0.0075605
14:06:56|0.0075719
14:06:57|0.0075663
14:06:58|0.0075601
14:06:59|0.0075741
14:07:00|0.00755
14:07:01|0.0075454
14:07:03|0.0075404
14:07:03|0.0075211
14:07:04|0.0075285
14:07:05|0.0075585
14:07:07|0.0075682
14:07:07|0.007588
14:07:08|0.0075902
14:07:09|0.0076148
14:07:11|0.0076174
14:07:11|0.0076131
14:07:12|0.0076408
14:07:14|0.0076133
14:07:15|0.0076095
14:07:16|0.007628
14:07:17|0.0076041
14:07:19|0.00761
14:07:19|0.0076108
14:07:21|0.0076095
14:07:22|0.00761
14:07:23|0.0076282
14:07:24|0.0076232
14:07:25|0.0076232
14:07:26|0.0076197
14:07:27|0.0076365
14:07:29|0.0076243
14:07:29|0.0076243
14:07:30|0.0076243
14:07:32|0.00762
14:07:33|0.0075902
14:07:34|0.0076018
14:07:36|0.0076204
14:07:36|0.0076034
14:07:37|0.0075881
14:07:38|0.0075912
14:07:39|0.0076214
14:07:41|0.00762
14:07:41|0.00764
14:07:42|0.0076373
14:07:44|0.0076376
14:07:44|0.0076388
14:07:46|0.0076234
14:07:47|0.00761
14:07:48|0.0076197
14:07:49|0.0076218
14:07:50|0.0076105
14:07:51|0.0076098
14:07:52|0.0076075
14:07:53|0.007642
14:07:54|0.0076414
14:07:55|0.0076269
14:07:56|0.0076027
14:07:57|0.0076161
14:07:58|0.007621
14:07:59|0.0076206
14:08:00|0.0076112
14:08:01|0.0075881
14:08:02|0.0076
14:08:03|0.0076
14:08:04|0.0076079
14:08:05|0.0076159
14:08:06|0.0076204
14:08:07|0.0076114
14:08:08|0.0076121
14:08:09|0.0076121
14:08:10|0.0076226
14:08:11|0.0076256
14:08:12|0.0076219
14:08:13|0.0076049
14:08:14|0.007616
14:08:15|0.0076229
14:08:16|0.0076229
14:08:17|0.0076232
14:08:18|0.0076334
14:08:19|0.0076334
14:08:20|0.0076184
14:08:21|0.0076192
14:08:22|0.0076302
14:08:23|0.0076236
14:08:24|0.0076113
14:08:25|0.0076159
14:08:26|0.007628
14:08:27|0.007602
14:08:29|0.0076094
14:08:29|0.0076021
14:08:30|0.007602
14:08:31|0.0076001
14:08:33|0.0076
14:08:34|0.0075964
14:08:34|0.0075964
14:08:35|0.007588
14:08:36|0.0075913
14:08:37|0.0075909
14:08:38|0.0075949
14:08:40|0.0075881
14:08:41|0.007588
14:08:42|0.0075807
14:08:43|0.007575
14:08:44|0.0075778
14:08:44|0.007588
14:08:45|0.0075912
14:08:47|0.0075881
14:08:48|0.007588
14:08:49|0.007588
14:08:50|0.0075835
14:08:51|0.00758
14:08:52|0.0075912
14:08:52|0.0075837
14:08:53|0.0075912
14:08:55|0.0075913
14:08:56|0.0075872
14:08:56|0.0075871
14:08:58|0.0075894
14:08:58|0.0075919
14:08:59|0.007588
14:09:01|0.007588
14:09:02|0.0075909
14:09:03|0.0075873
14:09:04|0.0075871
14:09:05|0.0075906
14:09:06|0.0076048
14:09:07|0.0076113
14:09:07|0.0076107
14:09:09|0.0076112
14:09:10|0.0076087
14:09:11|0.0076047
14:09:12|0.0076085
14:09:13|0.0076112
14:09:14|0.0076
14:09:15|0.0076072
14:09:16|0.0075949
14:09:17|0.0075872
14:09:18|0.0075871
14:09:19|0.0075767
14:09:20|0.007591
14:09:21|0.0075964
14:09:22|0.0076041
14:09:23|0.0075871
14:09:24|0.0075833
14:09:25|0.007567
14:09:26|0.0075934
14:09:27|0.0075949
14:09:28|0.0075829
14:09:29|0.0075829
14:09:30|0.0075877
14:09:31|0.00761
14:09:33|0.0076071
14:09:33|0.0076112
14:09:34|0.0076112
14:09:35|0.0075834
14:09:36|0.0075946
14:09:37|0.0075889
14:09:38|0.0075889
14:09:39|0.0075889
14:09:40|0.0075931
14:09:41|0.0075842
14:09:42|0.0075777
14:09:43|0.0075777
14:09:45|0.0075821
14:09:46|0.0075772
14:09:46|0.0075772
14:09:48|0.0075777
14:09:48|0.0075663
14:09:50|0.00756
14:09:51|0.0075599
14:09:52|0.0075772
14:09:52|0.0075823
14:09:54|0.0075756
14:09:54|0.007576
14:09:55|0.0075691
14:09:57|0.0075663
14:09:57|0.0075666
14:09:59|0.0075666
14:10:00|0.0075606
14:10:01|0.0075604
14:10:03|0.0075673
14:10:04|0.0075808
14:10:04|0.0076054
14:10:05|0.0076082
14:10:07|0.0075946
14:10:08|0.0075809
14:10:09|0.0075809
14:10:10|0.0076112
14:10:11|0.0076113
14:10:12|0.0076113
14:10:13|0.0075946
14:10:14|0.0076037
14:10:15|0.0075951
14:10:16|0.0075901
14:10:17|0.0075964
14:10:19|0.0075837
14:10:19|0.0075964
14:10:21|0.0076113
14:10:22|0.0075886
14:10:23|0.0076057
14:10:23|0.0075966
14:10:25|0.0076112
14:10:26|0.0076068
14:10:27|0.0076037
14:10:28|0.0076001
14:10:29|0.0076001
14:10:30|0.0076028
14:10:31|0.0076068
14:10:32|0.0075852
14:10:33|0.0075968
14:10:34|0.007588
14:10:35|0.0075827
14:10:36|0.007574
14:10:37|0.0075669
14:10:38|0.00756
14:10:39|0.0075687
14:10:40|0.0075604
14:10:41|0.007573
14:10:42|0.0075546
14:10:43|0.0075594
14:10:44|0.0075652
14:10:45|0.0075616
14:10:46|0.0075621
14:10:48|0.0075631
14:10:49|0.00755
14:10:50|0.0075391
14:10:50|0.0075391
14:10:51|0.00753
14:10:53|0.0075286
14:10:54|0.007525
14:10:55|0.0075437
14:10:56|0.00753
14:10:57|0.007525
14:10:58|0.007511
14:10:59|0.0075161
14:11:00|0.0075081
14:11:01|0.0075028
14:11:02|0.0075109
14:11:03|0.0075087
14:11:04|0.0075049
14:11:05|0.0074975
14:11:07|0.0074948
14:11:08|0.0074868
14:11:08|0.0074751
14:11:10|0.0074722
14:11:11|0.00745
14:11:12|0.0074642
14:11:13|0.0074437
14:11:14|0.0074052
14:11:14|0.0074206
14:11:15|0.007428
14:11:17|0.0074228
14:11:18|0.0074142
14:11:18|0.0074274
14:11:20|0.0074435
14:11:21|0.0074347
14:11:22|0.0074523
14:11:23|0.0074474
14:11:24|0.0074409
14:11:25|0.0074473
14:11:26|0.0074493
14:11:28|0.0074337
14:11:29|0.0074398
14:11:29|0.007413
14:11:31|0.0074032
14:11:31|0.0074199
14:11:33|0.0074279
14:11:35|0.0074399
14:11:35|0.007427
14:11:36|0.0074368
14:11:37|0.0074342
14:11:38|0.0074195
14:11:40|0.0074154
14:11:40|0.00742
14:11:41|0.0074106
14:11:42|0.007386
14:11:43|0.0073856
14:11:44|0.0073917
14:11:45|0.0073754
14:11:46|0.0073777
14:11:47|0.0073703
14:11:48|0.0073828
14:11:50|0.0073837
14:11:50|0.007361
14:11:51|0.0073356
14:11:52|0.0073353
14:11:53|0.0073486
14:11:54|0.0073352
14:11:55|0.0073425
14:11:56|0.0073228
14:11:57|0.0073286
14:11:58|0.0073289
14:11:59|0.0073197
14:12:00|0.0073197
14:12:01|0.0073149
14:12:02|0.0073013
14:12:03|0.0073197
14:12:04|0.0073223
14:12:05|0.0073224
14:12:06|0.0073279
14:12:07|0.0073246
14:12:09|0.0073223
14:12:10|0.0073276
14:12:10|0.0073285
14:12:11|0.0073243
14:12:12|0.0073195
14:12:14|0.0073191
14:12:14|0.0073154
14:12:15|0.0073226
14:12:17|0.0073178
14:12:17|0.0073252
14:12:18|0.007329
14:12:19|0.0073253
14:12:20|0.0073348
14:12:21|0.0073114
14:12:25|0.0073207
14:12:25|0.007318
14:12:27|0.0073159
14:12:28|0.0073189
14:12:29|0.0073232
14:12:30|0.007322
14:12:31|0.0073219
14:12:32|0.007315
14:12:33|0.0073178
14:12:34|0.007302
14:12:35|0.007318
14:12:36|0.0073022
14:12:37|0.0073199
14:12:39|0.0073268
14:12:39|0.0073237
14:12:40|0.0073251
14:12:41|0.0073428
14:12:42|0.0073257
14:12:43|0.0073313
14:12:45|0.0073314
14:12:45|0.007325
14:12:47|0.0073291
14:12:48|0.0073387
14:12:49|0.0073428
14:12:50|0.0073429
14:12:51|0.0073466
14:12:52|0.0073628
14:12:53|0.0073747
14:12:54|0.007385
14:12:55|0.0073715
14:12:56|0.007392
14:12:57|0.0073859
14:12:58|0.0073781
14:12:59|0.0073889
14:13:00|0.0073847
14:13:01|0.007385
14:13:02|0.0073912
14:13:03|0.007392
14:13:04|0.0073918
14:13:05|0.007385
14:13:07|0.0073847
14:13:07|0.0073719
14:13:09|0.007371
14:13:09|0.0073662
14:13:10|0.0073507
14:13:11|0.0073565
14:13:12|0.0073638
14:13:13|0.0073758
14:13:15|0.0073849
14:13:15|0.0073645
14:13:16|0.0073776
14:13:17|0.0073742
14:13:18|0.0073753
14:13:19|0.0073768
14:13:21|0.007378
14:13:22|0.0073781
14:13:24|0.0073717
14:13:24|0.0073863
14:13:25|0.007379
14:13:27|0.007379
14:13:28|0.0073847
14:13:29|0.0073723
14:13:30|0.0073573
14:13:31|0.0073499
14:13:32|0.007345
14:13:33|0.0073431
14:13:34|0.00734
14:13:35|0.0073631
14:13:36|0.0073554
14:13:37|0.0073429
14:13:38|0.0073352
14:13:39|0.0073309
14:13:40|0.0073291
14:13:41|0.0073238
14:13:42|0.0073279
14:13:43|0.0073223
14:13:44|0.0073289
14:13:45|0.0073366
14:13:46|0.0073202
14:13:47|0.0073216
14:13:48|0.0073197
14:13:49|0.0073238
14:13:50|0.007329
14:13:51|0.0073151
14:13:52|0.007319
14:13:53|0.0073184
14:13:55|0.0073178
14:13:55|0.007308
14:13:56|0.0073197
14:13:58|0.0073042
14:13:58|0.0073227
14:14:00|0.0073329
14:14:01|0.00735
14:14:02|0.0073599
14:14:03|0.0073497
14:14:04|0.0073826
14:14:05|0.007378
14:14:06|0.0073694
14:14:07|0.0073778
14:14:08|0.0073774
14:14:09|0.0073579
14:14:10|0.0073522
14:14:11|0.007364
14:14:13|0.0073572
14:14:13|0.0073707
14:14:14|0.0073706
14:14:15|0.0073543
14:14:16|0.0073573
14:14:18|0.0073572
14:14:18|0.00735
14:14:20|0.0073499
14:14:20|0.0073497
14:14:21|0.0073243
14:14:22|0.0073228
14:14:24|0.0073154
14:14:25|0.0073357
14:14:26|0.00732
14:14:27|0.0073218
14:14:28|0.0073103
14:14:28|0.0073081
14:14:30|0.0073197
14:14:31|0.0073357
14:14:32|0.0073357
14:14:33|0.0073357
14:14:34|0.0073243
14:14:35|0.0073225
14:14:36|0.0073225
14:14:37|0.0073225
14:14:38|0.0073357
14:14:39|0.0073252
14:14:40|0.0073252
14:14:41|0.0073226
14:14:42|0.0073198
14:14:43|0.0073197
14:14:44|0.007322
14:14:45|0.0073197
14:14:46|0.0073185
14:14:47|0.00731
14:14:48|0.0073043
14:14:49|0.0073043
14:14:50|0.0073043
14:14:51|0.0073045
14:14:52|0.007308
14:14:53|0.007322
14:14:54|0.0073225
14:14:55|0.00735
14:14:57|0.0073615
14:14:57|0.0073707
14:14:58|0.0073653
14:14:59|0.0073432
14:15:00|0.0073041
14:15:01|0.0073216
14:15:02|0.0073445
14:15:03|0.0073288
14:15:04|0.007336
14:15:05|0.0073427
14:15:06|0.0073428
14:15:07|0.007336
14:15:08|0.007343
14:15:09|0.0073419
14:15:10|0.0073497
14:15:11|0.00735
14:15:12|0.00735
14:15:13|0.00735
14:15:15|0.0073499
14:15:15|0.0073429
14:15:16|0.0073269
14:15:17|0.00731
14:15:18|0.0073146
14:15:19|0.0072984
14:15:20|0.0073043
14:15:21|0.0073139
14:15:23|0.007311
14:15:24|0.0073055
14:15:25|0.0073035
14:15:27|0.0072898
14:15:27|0.0072727
14:15:29|0.0072737
14:15:30|0.007266
14:15:31|0.0072849
14:15:32|0.0073009
14:15:32|0.0073043
14:15:34|0.0073035
14:15:35|0.0072934
14:15:37|0.007294
14:15:37|0.0072592
14:15:38|0.0072989
14:15:39|0.0072591
14:15:40|0.0072769
14:15:43|0.007268
14:15:43|0.0072605
14:15:44|0.00727
14:15:46|0.0072698
14:15:46|0.007268
14:15:48|0.007268
14:15:49|0.0072605
14:15:50|0.00726
14:15:50|0.0072561
14:15:51|0.0072437
14:15:53|0.0072311
14:15:53|0.0072563
14:15:54|0.0072597
14:15:55|0.0072585
14:15:56|0.0072519
14:15:58|0.0072573
14:15:59|0.0072503
14:15:59|0.0072433
14:16:01|0.0072311
14:16:02|0.0072495
14:16:02|0.00725
14:16:04|0.0072573
14:16:05|0.0072606
14:16:06|0.0072595
14:16:07|0.0072573
14:16:08|0.0072477
14:16:09|0.0072596
14:16:10|0.007238
14:16:11|0.0072423
14:16:12|0.0072566
14:16:13|0.0072465
14:16:14|0.007245
14:16:15|0.007234
14:16:16|0.0072232
14:16:17|0.0072219
14:16:18|0.0072191
14:16:19|0.007221
14:16:20|0.007231
14:16:21|0.007224
14:16:22|0.0072302
14:16:23|0.007223
14:16:24|0.007226
14:16:25|0.0072299
14:16:26|0.0072296
14:16:27|0.007215
14:16:28|0.007231
14:16:30|0.0072152
14:16:30|0.0072152
14:16:32|0.0072266
14:16:33|0.0072102
14:16:34|0.0072151
14:16:35|0.0071872
14:16:36|0.0071786
14:16:37|0.0071611
14:16:38|0.0071715
14:16:39|0.0071681
14:16:40|0.0071763
14:16:41|0.0071821
14:16:42|0.0071881
14:16:43|0.0071891
14:16:44|0.0071786
14:16:45|0.0071656
14:16:46|0.0071561
14:16:47|0.007133
14:16:48|0.0071271
14:16:49|0.0071535
14:16:50|0.0071401
14:16:51|0.0071472
14:16:52|0.0071462
14:16:53|0.00714
14:16:54|0.0071316
14:16:55|0.0071314
14:16:56|0.0071318
14:16:57|0.0071241
14:16:58|0.0071286
14:16:59|0.0071192
14:17:01|0.0071298
14:17:01|0.0071294
14:17:03|0.007133
14:17:04|0.0071394
14:17:05|0.0071335
14:17:06|0.0071535
14:17:07|0.0071422
14:17:08|0.007168
14:17:09|0.0071803
14:17:10|0.0071816
14:17:11|0.0071813
14:17:12|0.0071711
14:17:13|0.0071747
14:17:14|0.0071567
14:17:15|0.0071559
14:17:15|0.0071658
14:17:17|0.0071711
14:17:18|0.0072152
14:17:19|0.00718
14:17:20|0.007161
14:17:21|0.0071611
14:17:22|0.0071751
14:17:23|0.007182
14:17:24|0.007175
14:17:25|0.0072199
14:17:27|0.0072203
14:17:28|0.0072164
14:17:29|0.0072072
14:17:30|0.0071974
14:17:31|0.0072099
14:17:31|0.007215
14:17:33|0.0071901
14:17:34|0.0071993
14:17:35|0.0072106
14:17:36|0.0072133
14:17:37|0.0072072
14:17:39|0.0072199
14:17:40|0.0071988
14:17:41|0.0072027
14:17:42|0.0072099
14:17:43|0.007203
14:17:44|0.0072099
14:17:45|0.0072094
14:17:46|0.0072099
14:17:47|0.0072031
14:17:48|0.00721
14:17:49|0.0072119
14:17:50|0.0072071
14:17:51|0.0072096
14:17:52|0.0072038
14:17:53|0.0072001
14:17:54|0.0072123
14:17:55|0.0072123
14:17:57|0.0072
14:17:57|0.0071972
14:17:58|0.0072003
14:17:59|0.0071997
14:18:00|0.0071821
14:18:01|0.0071865
14:18:03|0.0071987
14:18:03|0.0072031
14:18:04|0.0072122
14:18:05|0.00719
14:18:06|0.007196
14:18:08|0.0072032
14:18:08|0.0072079
14:18:09|0.00721
14:18:10|0.00721
14:18:12|0.0071904
14:18:12|0.0072027
14:18:14|0.0072123
14:18:14|0.0072
14:18:15|0.0072004
14:18:17|0.0072143
14:18:17|0.007204
14:18:19|0.0072041
14:18:20|0.0072056
14:18:21|0.0072105
14:18:22|0.0072123
14:18:23|0.0072122
14:18:24|0.007209
14:18:25|0.0072137
14:18:27|0.0072178
14:18:28|0.0072266
14:18:28|0.0072375
14:18:30|0.007252
14:18:31|0.007268
14:18:32|0.0072665
14:18:33|0.0072656
14:18:34|0.0072778
14:18:35|0.0072688
14:18:36|0.0072731
14:18:37|0.0072749
14:18:38|0.0072667
14:18:39|0.0072665
14:18:40|0.007272
14:18:41|0.007272
14:18:42|0.0072657
14:18:43|0.0072674
14:18:44|0.0072659
14:18:45|0.007275
14:18:46|0.0072738
14:18:47|0.0072657
14:18:48|0.0072591
14:18:49|0.00727
14:18:50|0.0072702
14:18:51|0.0072755
14:18:52|0.00728
14:18:53|0.0072998
14:18:54|0.0072784
14:18:55|0.0072801
14:18:56|0.0072776
14:18:57|0.0072774
14:18:58|0.0072863
14:18:59|0.00729
14:19:00|0.0073042
14:19:01|0.0073163
14:19:02|0.0073152
14:19:03|0.0073151
14:19:04|0.0073214
14:19:05|0.0073235
14:19:06|0.0073083
14:19:07|0.0073291
14:19:08|0.0073155
14:19:09|0.0073152
14:19:10|0.0073084
14:19:11|0.007301
14:19:12|0.0073136
14:19:13|0.0073108
14:19:14|0.0073081
14:19:15|0.0073136
14:19:16|0.0073093
14:19:17|0.0073037
14:19:18|0.0073046
14:19:19|0.0073007
14:19:20|0.0073099
14:19:21|0.0073011
14:19:22|0.0073046
14:19:23|0.0073094
14:19:24|0.007301
14:19:25|0.0073024
14:19:27|0.007301
14:19:28|0.0072992
14:19:29|0.0072803
14:19:30|0.00728
14:19:31|0.0072797
14:19:32|0.00729
14:19:32|0.0072848
14:19:33|0.0072908
14:19:35|0.0072876
14:19:36|0.007303
14:19:37|0.007294
14:19:37|0.0072848
14:19:39|0.0072848
14:19:40|0.00731
14:19:41|0.0073004
14:19:41|0.0073065
14:19:43|0.0073191
14:19:44|0.0073186
14:19:45|0.0073033
14:19:46|0.0073081
14:19:47|0.0073289
14:19:48|0.0073289
14:19:49|0.007321
14:19:50|0.007322
14:19:51|0.0073236
14:19:52|0.0073236
14:19:53|0.0073406
14:19:54|0.0073406
14:19:55|0.0073433
14:19:56|0.0073498
14:19:57|0.0073465
14:19:58|0.0073424
14:19:59|0.0073496
14:20:00|0.0073291
14:20:01|0.0073394
14:20:02|0.0073163
14:20:03|0.007343
14:20:04|0.00734
14:20:05|0.0073221
14:20:06|0.00733
14:20:07|0.0073366
14:20:09|0.007336
14:20:09|0.0073291
14:20:10|0.007335
14:20:11|0.0073364
14:20:12|0.0073354
14:20:13|0.0073365
14:20:14|0.0073365
14:20:16|0.007348
14:20:16|0.007343
14:20:17|0.0073365
14:20:18|0.0073365
14:20:19|0.0073365
14:20:20|0.0073429
14:20:21|0.0073292
14:20:22|0.0073425
14:20:23|0.007343
14:20:24|0.007343
14:20:25|0.007343
14:20:27|0.0073297
14:20:28|0.0073222
14:20:29|0.0073296
14:20:30|0.0073201
14:20:31|0.0073153
14:20:32|0.0073101
14:20:33|0.0073036
14:20:34|0.0073217
14:20:36|0.0072994
14:20:37|0.0073222
14:20:38|0.0073245
14:20:39|0.0073153
14:20:40|0.0073152
14:20:40|0.007325
14:20:41|0.0073356
14:20:42|0.0073353
14:20:44|0.0073247
14:20:44|0.0073252
14:20:46|0.0073217
14:20:47|0.0073148
14:20:48|0.0073034
14:20:49|0.0073036
14:20:50|0.0073035
14:20:51|0.00732
14:20:52|0.0073233
14:20:53|0.0073221
14:20:54|0.0073222
14:20:55|0.0073151
14:20:56|0.0073081
14:20:57|0.0073184
14:20:58|0.0073
14:20:59|0.0072993
14:21:00|0.0072942
14:21:01|0.0072905
14:21:02|0.0072882
14:21:03|0.0072881
14:21:04|0.0072901
14:21:05|0.0072943
14:21:06|0.0072992
14:21:07|0.0072901
14:21:08|0.0073011
14:21:09|0.0073011
14:21:10|0.0073
14:21:11|0.0073
14:21:12|0.0073
14:21:13|0.0072974
14:21:14|0.0073151
14:21:15|0.0073254
14:21:16|0.0073175
14:21:17|0.0073192
14:21:18|0.0073079
14:21:19|0.0073033
14:21:20|0.0073205
14:21:21|0.0073186
14:21:22|0.0073269
14:21:23|0.007325
14:21:24|0.007332
14:21:25|0.0073259
14:21:26|0.0073259
14:21:27|0.0073254
14:21:29|0.007314
14:21:29|0.007314
14:21:30|0.0073175
14:21:32|0.0072904
14:21:33|0.007302
14:21:34|0.0073068
14:21:35|0.0073068
14:21:36|0.0072971
14:21:38|0.0072906
14:21:39|0.0072996
14:21:39|0.0073067
14:21:40|0.0073062
14:21:41|0.0073034
14:21:42|0.0072985
14:21:43|0.0072906
14:21:44|0.007301
14:21:45|0.0073049
14:21:46|0.0073014
14:21:47|0.0073022
14:21:48|0.0072941
14:21:49|0.0072901
14:21:50|0.0072882
14:21:52|0.0072882
14:21:52|0.0072881
14:21:54|0.0072877
14:21:55|0.0072877
14:21:56|0.0072877
14:21:56|0.0072903
14:21:57|0.0072848
14:21:59|0.0072845
14:22:00|0.0072717
14:22:01|0.0072775
14:22:02|0.00727
14:22:03|0.0072674
14:22:04|0.0072784
14:22:05|0.0072823
14:22:06|0.0072877
14:22:07|0.007274
14:22:08|0.0072759
14:22:09|0.007282
14:22:10|0.0072823
14:22:11|0.0073014
14:22:12|0.0073151
14:22:13|0.0073085
14:22:14|0.0073013
14:22:15|0.0073097
14:22:16|0.0072975
14:22:17|0.0072975
14:22:18|0.0072975
14:22:19|0.0072819
14:22:20|0.0072841
14:22:21|0.0072921
14:22:22|0.0072871
14:22:23|0.0072941
14:22:24|0.0073
14:22:25|0.0072997
14:22:26|0.0072935
14:22:27|0.0072823
14:22:28|0.00727
14:22:30|0.0072544
14:22:30|0.00725
14:22:32|0.00725
14:22:33|0.0072523
14:22:34|0.0072794
14:22:35|0.0072726
14:22:37|0.0072798
14:22:37|0.0072665
14:22:39|0.0072665
14:22:40|0.0072665
14:22:41|0.0072665
14:22:42|0.0072651
14:22:42|0.0072641
14:22:44|0.0072545
14:22:45|0.0072382
14:22:46|0.0072301
14:22:47|0.0072126
14:22:48|0.007209
14:22:49|0.007209
14:22:50|0.0072199
14:22:51|0.0072293
14:22:52|0.0072377
14:22:53|0.0072374
14:22:54|0.0072312
14:22:55|0.0072312
14:22:56|0.0072294
14:22:57|0.0072307
14:22:58|0.0072182
14:22:59|0.0072136
14:23:00|0.007218
14:23:01|0.0072178
14:23:02|0.0072178
14:23:03|0.0072227
14:23:05|0.0072214
14:23:06|0.0072175
14:23:07|0.0071905
14:23:08|0.0072025
14:23:09|0.00721
14:23:10|0.0072175
14:23:11|0.0072132
14:23:12|0.0072071
14:23:13|0.0072137
14:23:14|0.007202
14:23:15|0.007213
14:23:16|0.0072289
14:23:17|0.0072303
14:23:18|0.007231
14:23:19|0.0072418
14:23:20|0.007238
14:23:21|0.0072545
14:23:22|0.0072601
14:23:23|0.0072475
14:23:24|0.0072535
14:23:25|0.0072517
14:23:26|0.0072575
14:23:27|0.0072581
14:23:28|0.0072469
14:23:29|0.007266
14:23:30|0.007258
14:23:32|0.0072634
14:23:32|0.0072537
14:23:34|0.0072501
14:23:35|0.0072105
14:23:36|0.0072034
14:23:38|0.0072308
14:23:39|0.0072377
14:23:40|0.0072443
14:23:41|0.0072314
14:23:41|0.0072182
14:23:42|0.007228
14:23:43|0.007228
14:23:45|0.0072313
14:23:45|0.0072336
14:23:47|0.0072152
14:23:48|0.0072032
14:23:49|0.00721
14:23:50|0.0072044
14:23:51|0.0072149
14:23:52|0.0072194
14:23:54|0.0072268
14:23:54|0.0072268
14:23:55|0.0072268
14:23:57|0.0072268
14:23:57|0.0072268
14:23:58|0.0072246
14:24:00|0.0072238
14:24:00|0.0072193
14:24:01|0.0072456
14:24:02|0.0072374
14:24:03|0.0072312
14:24:04|0.0072366
14:24:05|0.007231
14:24:07|0.0072339
14:24:07|0.0072423
14:24:08|0.0072448
14:24:09|0.0072448
14:24:10|0.0072351
14:24:12|0.0072448
14:24:12|0.00725
14:24:14|0.0072534
14:24:14|0.0072601
14:24:15|0.0072585
14:24:16|0.0072554
14:24:18|0.0072554
14:24:18|0.0072646
14:24:19|0.0072638
14:24:21|0.007255
14:24:21|0.00725
14:24:23|0.0072519
14:24:24|0.0072552
14:24:24|0.0072554
14:24:25|0.007252
14:24:26|0.0072447
14:24:27|0.0072334
14:24:29|0.0072351
14:24:30|0.007241
14:24:31|0.007252
14:24:31|0.0072626
14:24:33|0.0072554
14:24:35|0.0072554
14:24:35|0.0072554
14:24:36|0.0072513
14:24:37|0.0072573
14:24:39|0.0072554
14:24:39|0.007257
14:24:40|0.007257
14:24:41|0.0072517
14:24:43|0.0072517
14:24:43|0.0072585
14:24:44|0.007245
14:24:45|0.0072462
14:24:46|0.0072462
14:24:47|0.0072555
14:24:48|0.00726
14:24:50|0.0072562
14:24:50|0.0072562
14:24:51|0.0072631
14:24:52|0.0072626
14:24:53|0.0072663
14:24:54|0.0072663
14:24:55|0.0072762
14:24:56|0.0072764
14:24:58|0.0072799
14:24:58|0.0072765
14:24:59|0.0072765
14:25:00|0.00728
14:25:02|0.0072837
14:25:02|0.0072993
14:25:03|0.0072956
14:25:05|0.0073049
14:25:05|0.007287
14:25:06|0.00731
14:25:08|0.0072986
14:25:08|0.0073166
14:25:09|0.0073217
14:25:10|0.0073218
14:25:11|0.0073181
14:25:12|0.0073259
14:25:13|0.0073259
14:25:14|0.0073215
14:25:15|0.0073164
14:25:16|0.0073218
14:25:17|0.007315
14:25:19|0.007315
14:25:20|0.0073147
14:25:21|0.007315
14:25:22|0.007315
14:25:23|0.007315
14:25:24|0.0073188
14:25:25|0.00733
14:25:26|0.0073344
14:25:27|0.0073354
14:25:28|0.0073324
14:25:29|0.0073312
14:25:30|0.007335
14:25:31|0.0073347
14:25:32|0.00733
14:25:34|0.0073242
14:25:35|0.0073298
14:25:37|0.007315
14:25:37|0.0073203
14:25:38|0.0073191
14:25:39|0.0073216
14:25:41|0.0073216
14:25:41|0.0073324
14:25:42|0.0073325
14:25:44|0.0073302
14:25:44|0.0073324
14:25:45|0.00734
14:25:46|0.00734
14:25:48|0.00734
14:25:48|0.0073471
14:25:49|0.007346
14:25:50|0.007346
14:25:51|0.0073433
14:25:53|0.0073538
14:25:53|0.0073505
14:25:54|0.0073475
14:25:55|0.0073298
14:25:56|0.007325
14:25:58|0.0073225
14:25:59|0.0073281
14:26:00|0.0073284
14:26:01|0.0073307
14:26:02|0.0073322
14:26:03|0.0073292
14:26:04|0.0073466
14:26:05|0.0073457
14:26:06|0.0073473
14:26:07|0.0073442
14:26:08|0.00734
14:26:09|0.0073397
14:26:11|0.0073442
14:26:11|0.0073548
14:26:12|0.0073548
14:26:13|0.0073427
14:26:15|0.0073394
14:26:15|0.0073473
14:26:16|0.00735
14:26:17|0.0073459
14:26:18|0.007342
14:26:19|0.0073397
14:26:20|0.0073398
14:26:21|0.007328
14:26:22|0.007328
14:26:23|0.0073192
14:26:24|0.0073195
14:26:25|0.0073278
14:26:26|0.0073278
14:26:27|0.0073244
14:26:28|0.0073195
14:26:29|0.0073243
14:26:30|0.0073243
14:26:31|0.0073388
14:26:33|0.0073459
14:26:33|0.0073338
14:26:34|0.0073532
14:26:37|0.0073505
14:26:37|0.0073515
14:26:38|0.0073499
14:26:39|0.0073591
14:26:40|0.0073477
14:26:42|0.0073477
14:26:42|0.0073496
14:26:44|0.0073511
14:26:44|0.0073513
14:26:46|0.0073499
14:26:47|0.0073397
14:26:48|0.0073413
14:26:49|0.0073408
14:26:50|0.0073408
14:26:51|0.0073397
14:26:52|0.007343
14:26:53|0.0073494
14:26:54|0.00735
14:26:55|0.0073407
14:26:57|0.0073406
14:26:58|0.0073299
14:26:59|0.0073299
14:26:59|0.0073406
14:27:00|0.0073342
14:27:01|0.0073342
14:27:03|0.0073383
14:27:03|0.0073372
14:27:04|0.0073319
14:27:06|0.0073405
14:27:07|0.0073405
14:27:08|0.0073267
14:27:09|0.0073267
14:27:10|0.0073195
14:27:11|0.0073105
14:27:12|0.0073105
14:27:13|0.0073105
14:27:14|0.0073105
14:27:15|0.0073161
14:27:16|0.0073105
14:27:17|0.0073162
14:27:18|0.0073163
14:27:19|0.0073163
14:27:20|0.0073109
14:27:21|0.0073071
14:27:22|0.0073157
14:27:23|0.0073
14:27:24|0.0072837
14:27:25|0.0072886
14:27:26|0.0073018
14:27:27|0.0073018
14:27:28|0.0072881
14:27:29|0.00728
14:27:30|0.0072949
14:27:31|0.007289
14:27:32|0.0072988
14:27:33|0.0072911
14:27:34|0.0072974
14:27:36|0.0072999
14:27:37|0.0072994
14:27:38|0.0073158
14:27:39|0.0073158
14:27:39|0.0073158
14:27:40|0.0073063
14:27:42|0.007294
14:27:43|0.007296
14:27:44|0.0072959
14:27:45|0.007323
14:27:46|0.0072954
14:27:47|0.0072912
14:27:48|0.007294
14:27:49|0.0072959
14:27:50|0.007296
14:27:51|0.007296
14:27:52|0.0072881
14:27:54|0.0072955
14:27:54|0.0072887
14:27:55|0.0072887
14:27:56|0.00728
14:27:57|0.00728
14:27:58|0.007267
14:27:59|0.007267
14:28:01|0.0072525
14:28:02|0.0072659
14:28:03|0.0072707
14:28:04|0.00728
14:28:05|0.0072772
14:28:06|0.0072936
14:28:07|0.0072795
14:28:08|0.00728
14:28:09|0.0072753
14:28:10|0.0072707
14:28:11|0.0072673
14:28:12|0.0072604
14:28:13|0.0072707
14:28:14|0.0072669
14:28:15|0.0072417
14:28:16|0.00724
14:28:17|0.0072374
14:28:18|0.0072374
14:28:19|0.0072374
14:28:20|0.0072116
14:28:21|0.0072116
14:28:22|0.0072266
14:28:23|0.0072322
14:28:24|0.0072417
14:28:25|0.0072404
14:28:27|0.0072491
14:28:28|0.0072646
14:28:28|0.0072385
14:28:29|0.0072385
14:28:30|0.0072174
14:28:32|0.0072171
14:28:33|0.00722
14:28:34|0.0072113
14:28:35|0.0072177
14:28:35|0.0072
14:28:37|0.0072001
14:28:38|0.0072116
14:28:39|0.0072266
14:28:40|0.0072179
14:28:41|0.0072179
14:28:42|0.0072131
14:28:44|0.0072179
14:28:44|0.0072266
14:28:46|0.007224
14:28:46|0.0072195
14:28:48|0.0072179
14:28:48|0.007223
14:28:50|0.0072299
14:28:51|0.0072201
14:28:52|0.0072228
14:28:53|0.00722
14:28:54|0.0072338
14:28:54|0.0072125
14:28:55|0.0072233
14:28:56|0.007217
14:28:57|0.007217
14:28:58|0.0072126
14:29:00|0.0072141
14:29:01|0.00722
14:29:01|0.0072233
14:29:02|0.0072112
14:29:04|0.0072112
14:29:04|0.0072099
14:29:05|0.0072074
14:29:07|0.0072169
14:29:07|0.007203
14:29:08|0.0072099
14:29:09|0.0072099
14:29:10|0.0071901
14:29:11|0.0072028
14:29:12|0.0072028
14:29:13|0.0071995
14:29:14|0.0071957
14:29:15|0.0071955
14:29:17|0.0071983
14:29:17|0.0072179
14:29:18|0.0072102
14:29:20|0.0072091
14:29:21|0.0072
14:29:22|0.0071895
14:29:23|0.0071909
14:29:24|0.0071988
14:29:25|0.0072102
14:29:26|0.0072102
14:29:27|0.0072136
14:29:28|0.007203
14:29:29|0.007203
14:29:30|0.0072184
14:29:31|0.0072306
14:29:32|0.007225
14:29:33|0.0072354
14:29:34|0.0072421
14:29:35|0.0072328
14:29:36|0.00725
14:29:38|0.0072516
14:29:38|0.007245
14:29:40|0.0072449
14:29:42|0.0072421
14:29:42|0.00725
14:29:44|0.00725
14:29:45|0.00725
14:29:45|0.0072421
14:29:47|0.0072478
14:29:48|0.0072516
14:29:49|0.0072657
14:29:50|0.0072733
14:29:51|0.0072833
14:29:52|0.0072866
14:29:53|0.0072794
14:29:54|0.0072887
14:29:56|0.0072742
14:29:56|0.007261
14:29:58|0.007294
14:29:59|0.007299
14:30:00|0.0073008
14:30:01|0.0072874
14:30:02|0.0072874
14:30:03|0.0073063
14:30:04|0.0073063
14:30:05|0.0072984
14:30:06|0.0072975
14:30:06|0.0072975
14:30:07|0.0072975
14:30:08|0.007308
14:30:09|0.0073034
14:30:10|0.0073
14:30:12|0.007308
14:30:12|0.0073008
14:30:14|0.007308
14:30:15|0.0072949
14:30:16|0.0072977
14:30:17|0.0073004
14:30:18|0.007308
14:30:18|0.007308
14:30:20|0.007308
14:30:20|0.007308
14:30:22|0.0073171
14:30:23|0.007322
14:30:24|0.007325
14:30:25|0.00732
14:30:26|0.00732
14:30:27|0.0073273
14:30:28|0.0073457
14:30:29|0.0073498
14:30:30|0.0073498
14:30:31|0.0073498
14:30:32|0.0073498
14:30:33|0.0073378
14:30:34|0.0073478
14:30:35|0.0073498
14:30:36|0.0073509
14:30:37|0.0073666
14:30:39|0.007364
14:30:39|0.00738
14:30:40|0.0073981
14:30:42|0.0074026
14:30:43|0.0073955
14:30:44|0.0073939
14:30:45|0.0074118
14:30:46|0.007413
14:30:47|0.0074101
14:30:48|0.0074134
14:30:49|0.0074407
14:30:50|0.0074312
14:30:51|0.0074306
14:30:52|0.0074265
14:30:54|0.0074372
14:30:54|0.0074273
14:30:55|0.0074372
14:30:56|0.0074191
14:30:58|0.0074135
14:30:58|0.0074206
14:31:00|0.0074338
14:31:01|0.0074238
14:31:01|0.0074308
14:31:02|0.007427
14:31:03|0.0074292
14:31:05|0.0074403
14:31:05|0.0074329
14:31:07|0.0074402
14:31:07|0.0074316
14:31:08|0.0074354
14:31:10|0.007443
14:31:11|0.0074391
14:31:11|0.0074416
14:31:12|0.00745
14:31:13|0.0074416
14:31:14|0.0074495
14:31:15|0.0074413
14:31:16|0.0074423
14:31:17|0.0074416
14:31:18|0.0074412
14:31:19|0.0074429
14:31:21|0.0074427
14:31:22|0.0074507
14:31:23|0.0074428
14:31:23|0.0074584
14:31:24|0.007447
14:31:25|0.0074583
14:31:26|0.007448
14:31:27|0.0074546
14:31:28|0.0074444
14:31:29|0.007446
14:31:30|0.00745
14:31:31|0.0074543
14:31:32|0.0074516
14:31:33|0.0074516
14:31:34|0.0074416
14:31:35|0.0074474
14:31:37|0.0074414
14:31:37|0.0074316
14:31:39|0.0074372
14:31:40|0.0074162
14:31:40|0.007416
14:31:42|0.0074201
14:31:42|0.007413
14:31:43|0.0074323
14:31:45|0.0074312
14:31:46|0.007413
14:31:47|0.0074128
14:31:48|0.0074152
14:31:49|0.0074046
14:31:50|0.0074126
14:31:52|0.007403
14:31:52|0.0074153
14:31:53|0.0074314
14:31:55|0.0074316
14:31:55|0.0074433
14:31:57|0.0074433
14:31:58|0.007427
14:31:58|0.0074152
14:32:00|0.0074315
14:32:01|0.0074315
14:32:02|0.0074313
14:32:03|0.0074311
14:32:04|0.0074269
14:32:05|0.0074316
14:32:06|0.0074316
14:32:07|0.0074316
14:32:08|0.0074316
14:32:09|0.0074314
14:32:10|0.0074316
14:32:11|0.0074314
14:32:12|0.0074383
14:32:14|0.0074427
14:32:14|0.0074343
14:32:15|0.0074313
14:32:16|0.007425
14:32:17|0.0074433
14:32:19|0.0074327
14:32:19|0.0074309
14:32:20|0.0074299
14:32:22|0.0074129
14:32:23|0.0074127
14:32:24|0.0074191
14:32:25|0.0074329
14:32:26|0.007433
14:32:27|0.007433
14:32:28|0.0074309
14:32:29|0.0074309
14:32:30|0.0074309
14:32:31|0.0074383
14:32:32|0.0074309
14:32:33|0.0074259
14:32:34|0.0074331
14:32:35|0.0074202
14:32:36|0.0074128
14:32:37|0.0074307
14:32:38|0.0074307
14:32:39|0.007429
14:32:41|0.0074068
14:32:42|0.0074113
14:32:42|0.0074148
14:32:44|0.007413
14:32:45|0.0074147
14:32:46|0.0074309
14:32:47|0.0074141
14:32:48|0.0074183
14:32:49|0.0074147
14:32:50|0.0074069
14:32:51|0.0074119
14:32:52|0.0074154
14:32:53|0.0074104
14:32:54|0.0074158
14:32:55|0.0074147
14:32:56|0.007415
14:32:57|0.0074084
14:32:58|0.0074153
14:32:59|0.0074101
14:33:00|0.0074129
14:33:01|0.0074154
14:33:02|0.0074274
14:33:03|0.0074277
14:33:04|0.0074277
14:33:06|0.0074277
14:33:06|0.007415
14:33:07|0.0074092
14:33:08|0.0074059
14:33:09|0.0074059
14:33:10|0.0074186
14:33:12|0.0074337
14:33:12|0.0074428
14:33:14|0.0074493
14:33:15|0.0074399
14:33:15|0.0074399
14:33:17|0.0074431
14:33:17|0.0074496
14:33:18|0.0074348
14:33:19|0.00744
14:33:21|0.00744
14:33:22|0.0074433
14:33:23|0.0074387
14:33:24|0.007429
14:33:25|0.00744
14:33:26|0.0074475
14:33:27|0.0074433
14:33:28|0.0074434
14:33:29|0.0074538
14:33:30|0.0074538
14:33:31|0.0074494
14:33:32|0.0074653
14:33:33|0.0074653
14:33:34|0.007475
14:33:35|0.0074685
14:33:36|0.0074719
14:33:37|0.0074719
14:33:39|0.007478
14:33:39|0.0074781
14:33:40|0.0075028
14:33:41|0.0075071
14:33:43|0.0075179
14:33:44|0.007518
14:33:46|0.0075083
14:33:47|0.007518
14:33:48|0.0075178
14:33:49|0.007518
14:33:50|0.007518
14:33:51|0.0075177
14:33:52|0.007518
14:33:53|0.007518
14:33:54|0.0075233
14:33:55|0.0075195
14:33:56|0.0075311
14:33:57|0.0075251
14:33:58|0.0075431
14:33:59|0.0075368
14:34:00|0.0075474
14:34:01|0.0075298
14:34:02|0.0075306
14:34:03|0.0075311
14:34:04|0.0075082
14:34:05|0.0075039
14:34:06|0.0074994
14:34:07|0.007493
14:34:08|0.0074964
14:34:09|0.0074964
14:34:11|0.0074965
14:34:12|0.0075
14:34:13|0.0075284
14:34:14|0.0075201
14:34:15|0.007511
14:34:16|0.0075111
14:34:17|0.0075157
14:34:18|0.0075112
14:34:19|0.0075157
14:34:20|0.0075101
14:34:20|0.0075036
14:34:21|0.00751
14:34:22|0.007477
14:34:23|0.0075001
14:34:24|0.007497
14:34:26|0.0075045
14:34:27|0.0075014
14:34:27|0.0075313
14:34:29|0.0075186
14:34:30|0.0075249
14:34:31|0.0075363
14:34:32|0.007559
14:34:32|0.007556
14:34:33|0.0075731
14:34:34|0.0075686
14:34:35|0.0075594
14:34:37|0.0075492
14:34:38|0.0075521
14:34:39|0.0075521
14:34:40|0.0075499
14:34:40|0.0075547
14:34:43|0.0075409
14:34:43|0.0075491
14:34:45|0.0075186
14:34:46|0.0075455
14:34:47|0.0075455
14:34:47|0.007539
14:34:48|0.0075233
14:34:49|0.0075233
14:34:50|0.0075375
14:34:51|0.0075499
14:34:53|0.0075525
14:34:54|0.0075491
14:34:54|0.0075519
14:34:55|0.0075558
14:34:57|0.00756
14:34:58|0.0075627
14:34:59|0.0075602
14:35:00|0.0075599
14:35:01|0.0075596
14:35:02|0.0075546
14:35:03|0.0075509
14:35:04|0.0075491
14:35:05|0.0075491
14:35:06|0.0075329
14:35:07|0.0075251
14:35:08|0.0075187
14:35:09|0.0075321
14:35:10|0.0075292
14:35:11|0.0075418
14:35:12|0.0075312
14:35:13|0.0075254
14:35:14|0.0075321
14:35:15|0.0075367
14:35:16|0.0075381
14:35:17|0.0075321
14:35:18|0.0075362
14:35:19|0.0075252
14:35:20|0.0075326
14:35:21|0.0075362
14:35:22|0.0075348
14:35:23|0.0075311
14:35:24|0.0075367
14:35:25|0.0075367
14:35:26|0.0075367
14:35:27|0.0075467
14:35:28|0.0075492
14:35:29|0.0075584
14:35:31|0.0075658
14:35:31|0.0075444
14:35:32|0.0075443
14:35:33|0.0075387
14:35:34|0.0075394
14:35:35|0.0075367
14:35:36|0.0075462
14:35:37|0.007542
14:35:38|0.007543
14:35:39|0.0075394
14:35:40|0.0075378
14:35:41|0.00754
14:35:42|0.0075509
14:35:43|0.0075461
14:35:45|0.0075368
14:35:46|0.0075394
14:35:47|0.0075367
14:35:48|0.0075367
14:35:49|0.0075367
14:35:50|0.0075367
14:35:51|0.0075367
14:35:52|0.0075393
14:35:53|0.0075398
14:35:54|0.0075367
14:35:55|0.0075393
14:35:56|0.0075367
14:35:57|0.0075367
14:35:59|0.0075367
14:35:59|0.0075367
14:36:00|0.0075367
14:36:02|0.0075372
14:36:03|0.0075492
14:36:03|0.0075756
14:36:05|0.0075542
14:36:06|0.0075426
14:36:07|0.0075478
14:36:08|0.0075547
14:36:10|0.0075435
14:36:10|0.0075514
14:36:11|0.0075435
14:36:12|0.007542
14:36:13|0.0075389
14:36:15|0.0075373
14:36:15|0.0075418
14:36:16|0.007539
14:36:17|0.0075396
14:36:18|0.0075367
14:36:19|0.0075367
14:36:21|0.0075367
14:36:22|0.0075367
14:36:23|0.0075368
14:36:25|0.007537
14:36:25|0.0075216
14:36:27|0.0075194
14:36:28|0.0075159
14:36:28|0.007525
14:36:29|0.0075064
14:36:31|0.007495
14:36:31|0.007495
14:36:33|0.007504
14:36:33|0.0074972
14:36:34|0.0074762
14:36:36|0.0074896
14:36:37|0.0074898
14:36:38|0.007495
14:36:39|0.0074948
14:36:39|0.0074894
14:36:41|0.00748
14:36:41|0.0074732
14:36:42|0.007472
14:36:45|0.0074647
14:36:46|0.0074689
14:36:46|0.0074775
14:36:48|0.0074789
14:36:49|0.0074628
14:36:51|0.0074831
14:36:51|0.0074884
14:36:53|0.007492
14:36:53|0.0074934
14:36:55|0.0074969
14:36:55|0.0074926
14:36:57|0.0074901
14:36:58|0.0074882
14:36:59|0.0074914
14:37:00|0.0074945
14:37:01|0.0074918
14:37:02|0.0074901
14:37:03|0.0074937
14:37:04|0.0074908
14:37:05|0.0075
14:37:06|0.0075191
14:37:07|0.0075
14:37:08|0.0074981
14:37:09|0.0075129
14:37:10|0.0075245
14:37:11|0.0075258
14:37:12|0.0075252
14:37:14|0.0075438
14:37:14|0.0075239
14:37:15|0.0075264
14:37:16|0.0075246
14:37:17|0.0075231
14:37:18|0.0075044
14:37:20|0.0075134
14:37:20|0.0074997
14:37:22|0.0075089
14:37:22|0.0074997
14:37:23|0.0075063
14:37:24|0.007503
14:37:25|0.0075167
14:37:27|0.0075228
14:37:28|0.0075233
14:37:29|0.00754
14:37:30|0.00755
14:37:31|0.0075539
14:37:32|0.0075486
14:37:33|0.0075468
14:37:34|0.0075402
14:37:35|0.0075399
14:37:36|0.0075393
14:37:37|0.0074997
14:37:38|0.0075165
14:37:39|0.0075112
14:37:40|0.0075162
14:37:41|0.0075159
14:37:43|0.0075395
14:37:43|0.0075449
14:37:44|0.0075402
14:37:46|0.007542
14:37:47|0.0075365
14:37:48|0.0075418
14:37:49|0.0075376
14:37:50|0.0075376
14:37:51|0.0075312
14:37:52|0.0075311
14:37:54|0.0075283
14:37:54|0.0075159
14:37:55|0.0075166
14:37:57|0.0075182
14:37:57|0.0075115
14:37:58|0.0075172
14:37:59|0.0075198
14:38:00|0.0075198
14:38:02|0.0075172
14:38:02|0.0075216
14:38:03|0.0075166
14:38:04|0.0075158
14:38:05|0.0075158
14:38:06|0.0074997
14:38:07|0.0074981
14:38:08|0.0075058
14:38:10|0.0075059
14:38:10|0.0075027
14:38:11|0.0074883
14:38:13|0.0074797
14:38:13|0.007469
14:38:14|0.0074796
14:38:15|0.0074795
14:38:16|0.0074814
14:38:17|0.0074793
14:38:18|0.0074793
14:38:19|0.0074719
14:38:21|0.0074789
14:38:21|0.0074746
14:38:23|0.0074746
14:38:23|0.0074746
14:38:25|0.00745
14:38:25|0.0074473
14:38:27|0.0074446
14:38:27|0.007448
14:38:28|0.0074463
14:38:29|0.0074557
14:38:31|0.0074734
14:38:32|0.0074661
14:38:33|0.007448
14:38:33|0.007454
14:38:34|0.0074559
14:38:35|0.0074734
14:38:37|0.0074746
14:38:37|0.0074677
14:38:38|0.0074541
14:38:40|0.00745
14:38:40|0.00745
14:38:41|0.00745
14:38:43|0.0074422
14:38:43|0.007461
14:38:44|0.007461
14:38:45|0.0074518
14:38:47|0.0074551
14:38:47|0.007461
14:38:48|0.007461
14:38:50|0.007461
14:38:51|0.0074549
14:38:51|0.0074549
14:38:53|0.0074511
14:38:53|0.0074577
14:38:54|0.0074578
14:38:55|0.0074559
14:38:56|0.0074559
14:38:58|0.0074576
14:38:59|0.0074614
14:39:00|0.0074614
14:39:00|0.0074644
14:39:02|0.0074745
14:39:03|0.0074745
14:39:03|0.0074745
14:39:05|0.0074795
14:39:05|0.0074717
14:39:06|0.0074717
14:39:07|0.0074764
14:39:09|0.0074702
14:39:12|0.0074745
14:39:12|0.0074751
14:39:14|0.0074722
14:39:14|0.0074641
14:39:16|0.0074642
14:39:16|0.0074642
14:39:18|0.0074696
14:39:19|0.0074774
14:39:19|0.0074729
14:39:21|0.007472
14:39:22|0.0074799
14:39:23|0.0074876
14:39:24|0.0074914
14:39:25|0.0074858
14:39:27|0.0074995
14:39:27|0.0074935
14:39:28|0.0074916
14:39:29|0.0074982
14:39:30|0.0074917
14:39:31|0.0074864
14:39:32|0.007491
14:39:33|0.0074858
14:39:34|0.0074876
14:39:35|0.0074857
14:39:36|0.007485
14:39:38|0.0074833
14:39:38|0.0074833
14:39:39|0.00748
14:39:40|0.0074853
14:39:41|0.0074916
14:39:43|0.0074962
14:39:43|0.0075106
14:39:44|0.0074999
14:39:45|0.007498
14:39:46|0.007498
14:39:49|0.007498
14:39:50|0.0075106
14:39:51|0.0074995
14:39:51|0.0074907
14:39:52|0.0074897
14:39:53|0.0074924
14:39:54|0.0074953
14:39:55|0.0074959
14:39:57|0.0074914
14:39:57|0.0074906
14:39:58|0.00748
14:39:59|0.0074756
14:40:00|0.0074781
14:40:02|0.0074834
14:40:02|0.0074913
14:40:04|0.0074882
14:40:04|0.0074913
14:40:06|0.0074914
14:40:07|0.0074915
14:40:07|0.007498
14:40:08|0.007498
14:40:09|0.00749
14:40:11|0.007488
14:40:12|0.007488
14:40:13|0.007479
14:40:13|0.0074888
14:40:14|0.0074822
14:40:15|0.0074845
14:40:17|0.0074752
14:40:17|0.0074857
14:40:19|0.0074749
14:40:19|0.0074702
14:40:21|0.007476
14:40:21|0.0074674
14:40:22|0.0074642
14:40:24|0.0074717
14:40:24|0.0074519
14:40:26|0.0074526
14:40:26|0.00745
14:40:27|0.0074496
14:40:28|0.0074496
14:40:29|0.0074496
14:40:31|0.00744
14:40:32|0.0074339
14:40:33|0.0074409
14:40:34|0.0074304
14:40:35|0.0074314
14:40:36|0.0074217
14:40:37|0.0074217
14:40:38|0.0074204
14:40:39|0.00742
14:40:40|0.0074204
14:40:41|0.0074204
14:40:42|0.0074217
14:40:43|0.0074217
14:40:45|0.0074301
14:40:46|0.0074157
14:40:47|0.0074157
14:40:49|0.0074204
14:40:49|0.0074101
14:40:51|0.00741
14:40:52|0.007401
14:40:53|0.0074008
14:40:55|0.0074047
14:40:56|0.0074
14:40:56|0.0074001
14:40:57|0.0073854
14:40:58|0.007383
14:40:59|0.0073713
14:41:01|0.0073774
14:41:01|0.0073643
14:41:03|0.0073515
14:41:04|0.0073595
14:41:05|0.0073713
14:41:07|0.0073853
14:41:07|0.0073711
14:41:09|0.0073748
14:41:09|0.007406
14:41:10|0.007413
14:41:11|0.0073991
14:41:13|0.007406
14:41:13|0.0074115
14:41:14|0.0074
14:41:16|0.0074125
14:41:16|0.0074115
14:41:18|0.0074094
14:41:18|0.007412
14:41:19|0.0074268
14:41:21|0.0074153
14:41:21|0.00743
14:41:23|0.0074428
14:41:23|0.0074477
14:41:24|0.0074421
14:41:26|0.0074291
14:41:27|0.0074271
14:41:28|0.0074247
14:41:29|0.0074383
14:41:30|0.0074383
14:41:31|0.0074255
14:41:32|0.0074255
14:41:33|0.0074134
14:41:34|0.0074082
14:41:35|0.0074033
14:41:36|0.007389
14:41:37|0.007395
14:41:38|0.0073899
14:41:39|0.0073874
14:41:40|0.0073874
14:41:41|0.0073836
14:41:42|0.0073836
14:41:43|0.0073813
14:41:44|0.0073847
14:41:45|0.0073834
14:41:46|0.0073702
14:41:47|0.00738
14:41:48|0.0073737
14:41:50|0.0073719
14:41:51|0.00738
14:41:52|0.0073701
14:41:53|0.00737
14:41:54|0.00737
14:41:55|0.0073642
14:41:57|0.0073574
14:41:57|0.007357
14:41:59|0.0073571
14:42:00|0.0073571
14:42:00|0.0073614
14:42:01|0.007329
14:42:02|0.0073218
14:42:03|0.0073276
14:42:04|0.0073404
14:42:05|0.0073389
14:42:06|0.0073499
14:42:08|0.0073639
14:42:08|0.0073643
14:42:09|0.007378
14:42:10|0.0073601
14:42:12|0.0073639
14:42:13|0.0073639
14:42:14|0.0073682
14:42:14|0.0073622
14:42:15|0.0073872
14:42:16|0.0073904
14:42:18|0.0073784
14:42:19|0.0073667
14:42:20|0.0073848
14:42:20|0.0073848
14:42:22|0.0073848
14:42:23|0.0074
14:42:24|0.0074134
14:42:25|0.0074153
14:42:26|0.0074145
14:42:26|0.0074145
14:42:28|0.0074332
14:42:29|0.0074332
14:42:29|0.0074234
14:42:31|0.0074134
14:42:32|0.0074099
14:42:34|0.0074192
14:42:35|0.0074049
14:42:35|0.007399
14:42:37|0.0074145
14:42:37|0.0074058
14:42:38|0.0074043
14:42:40|0.0074034
14:42:41|0.0074051
14:42:42|0.0074089
14:42:43|0.0074061
14:42:43|0.0074043
14:42:44|0.0073924
14:42:45|0.0074087
14:42:47|0.0074092
14:42:47|0.0073952
14:42:48|0.0073952
14:42:50|0.0074043
14:42:51|0.0074087
14:42:52|0.0074087
14:42:53|0.0074087
14:42:54|0.0074082
14:42:55|0.0074006
14:42:56|0.0073985
14:42:57|0.0074014
14:42:58|0.0074034
14:42:59|0.0074008
14:43:00|0.0074008
14:43:01|0.0073987
14:43:02|0.007399
14:43:03|0.0073864
14:43:04|0.0073982
14:43:06|0.0074087
14:43:06|0.0074
14:43:07|0.0073938
14:43:08|0.0073938
14:43:09|0.0073938
14:43:10|0.0073956
14:43:12|0.0073956
14:43:12|0.0074056
14:43:14|0.0074056
14:43:15|0.0074004
14:43:15|0.0074087
14:43:16|0.0074087
14:43:17|0.0074047
14:43:18|0.0074047
14:43:19|0.0074272
14:43:20|0.0074332
14:43:21|0.0074332
14:43:22|0.0074205
14:43:23|0.0074318
14:43:25|0.0073928
14:43:26|0.0073947
14:43:27|0.0073947
14:43:28|0.0073947
14:43:30|0.0073947
14:43:30|0.0073947
14:43:31|0.0073946
14:43:32|0.0073947
14:43:33|0.0073989
14:43:34|0.0073877
14:43:35|0.0073991
14:43:36|0.0073991
14:43:38|0.0074044
14:43:38|0.0074008
14:43:39|0.0074034
14:43:41|0.0074087
14:43:41|0.0074087
14:43:42|0.0074087
14:43:43|0.007406
14:43:44|0.0074038
14:43:45|0.0074087
14:43:46|0.0074086
14:43:48|0.0074058
14:43:48|0.0074032
14:43:49|0.0074086
14:43:51|0.0074086
14:43:53|0.0074087
14:43:53|0.0074073
14:43:55|0.0074087
14:43:56|0.0074087
14:43:57|0.0074072
14:43:58|0.0074087
14:43:58|0.0074087
14:44:00|0.0074087
14:44:00|0.0074087
14:44:02|0.0074059
14:44:03|0.00739
14:44:04|0.0073987
14:44:05|0.0073981
14:44:06|0.0073794
14:44:07|0.00737
14:44:08|0.0073734
14:44:09|0.0073808
14:44:10|0.0073828
14:44:11|0.0073716
14:44:12|0.0073782
14:44:13|0.0073811
14:44:15|0.0073707
14:44:15|0.0073634
14:44:16|0.0073571
14:44:17|0.0073552
14:44:18|0.0073645
14:44:19|0.0073608
14:44:20|0.007358
14:44:21|0.0073689
14:44:22|0.0073689
14:44:23|0.0073689
14:44:24|0.007358
14:44:25|0.0073687
14:44:26|0.0073834
14:44:27|0.0073711
14:44:28|0.0073689
14:44:29|0.0073689
14:44:30|0.0073689
14:44:31|0.0073638
14:44:32|0.0073576
14:44:33|0.0073603
14:44:34|0.0073603
14:44:35|0.0073386
14:44:36|0.0073356
14:44:38|0.0073362
14:44:38|0.0073222
14:44:39|0.0073226
14:44:40|0.0073226
14:44:41|0.0073357
14:44:42|0.0073509
14:44:43|0.0073603
14:44:44|0.0073689
14:44:46|0.007365
14:44:46|0.0073711
14:44:47|0.0073567
14:44:48|0.0073567
14:44:50|0.007367
14:44:50|0.0073577
14:44:52|0.0073579
14:44:53|0.0073563
14:44:54|0.0073579
14:44:55|0.0073578
14:44:56|0.0073563
14:44:57|0.0073579
14:44:58|0.0073555
14:44:59|0.0073357
14:45:00|0.0073484
14:45:01|0.0073548
14:45:02|0.0073497
14:45:03|0.0073287
14:45:04|0.0073353
14:45:05|0.00735
14:45:06|0.0073481
14:45:07|0.0073563
14:45:08|0.0073569
14:45:09|0.00735
14:45:10|0.0073556
14:45:11|0.0073622
14:45:12|0.0073711
14:45:13|0.0073739
14:45:14|0.0073581
14:45:15|0.0073622
14:45:16|0.0073507
14:45:17|0.0073501
14:45:19|0.0073365
14:45:19|0.0073475
14:45:20|0.007343
14:45:21|0.007343
14:45:22|0.0073507
14:45:23|0.0073429
14:45:24|0.0073346
14:45:25|0.0073129
14:45:26|0.0073073
14:45:27|0.0072963
14:45:28|0.0072887
14:45:29|0.0072882
14:45:30|0.0072872
14:45:31|0.0072996
14:45:32|0.007285
14:45:33|0.0072848
14:45:35|0.0072887
14:45:35|0.0072901
14:45:36|0.007296
14:45:37|0.0072996
14:45:38|0.0073188
14:45:39|0.0073188
14:45:41|0.0073254
14:45:42|0.0073254
14:45:42|0.0073297
14:45:43|0.0073379
14:45:45|0.0073382
14:45:46|0.007343
14:45:47|0.0073492
14:45:48|0.0073472
14:45:48|0.0073562
14:45:49|0.0073555
14:45:50|0.0073437
14:45:52|0.0073532
14:45:53|0.0073473
14:45:55|0.007343
14:45:56|0.0073495
14:45:58|0.0073302
14:45:58|0.0073296
14:46:00|0.0073362
14:46:00|0.0073362
14:46:01|0.007335
14:46:03|0.0073466
14:46:04|0.0073426
14:46:05|0.0073457
14:46:06|0.00736
14:46:06|0.0073567
14:46:08|0.0073571
14:46:09|0.0073573
14:46:11|0.0073623
14:46:11|0.0073563
14:46:13|0.0073559
14:46:13|0.0073621
14:46:14|0.0073621
14:46:15|0.0073716
14:46:16|0.0073685
14:46:17|0.007377
14:46:18|0.0073887
14:46:19|0.0073919
14:46:21|0.0073865
14:46:21|0.0073949
14:46:22|0.0073865
14:46:23|0.00737
14:46:25|0.007366
14:46:25|0.0073759
14:46:27|0.0073724
14:46:27|0.0073865
14:46:28|0.0073947
14:46:29|0.0073854
14:46:30|0.0073854
14:46:32|0.0073937
14:46:33|0.007389
14:46:33|0.007389
14:46:35|0.0073797
14:46:35|0.0073886
14:46:37|0.0073886
14:46:37|0.0073951
14:46:39|0.0073925
14:46:39|0.0073891
14:46:40|0.0074
14:46:42|0.0074
14:46:43|0.0074
14:46:43|0.0074
14:46:44|0.0074
14:46:46|0.0074
14:46:46|0.0073999
14:46:48|0.0073999
14:46:49|0.0073999
14:46:50|0.0073926
14:46:50|0.0073976
14:46:52|0.0073947
14:46:52|0.0073714
14:46:54|0.007369
14:46:55|0.0073842
14:46:57|0.0073865
14:46:58|0.0073945
14:46:59|0.0074014
14:47:00|0.0073979
14:47:01|0.0073741
14:47:02|0.007399
14:47:03|0.0073963
14:47:04|0.0073972
14:47:05|0.0073972
14:47:06|0.0073984
14:47:08|0.0073968
14:47:09|0.0073974
14:47:10|0.0074044
14:47:11|0.0073926
14:47:12|0.0073984
14:47:13|0.0074087
14:47:14|0.0074086
14:47:15|0.0074087
14:47:16|0.0074205
14:47:17|0.0074058
14:47:18|0.0074127
14:47:19|0.0074127
14:47:20|0.0074127
14:47:21|0.0074127
14:47:22|0.0074129
14:47:23|0.0074087
14:47:24|0.0074053
14:47:25|0.0074053
14:47:26|0.0073927
14:47:27|0.0073989
14:47:28|0.0073984
14:47:29|0.0073878
14:47:30|0.0073999
14:47:31|0.0073888
14:47:32|0.007374
14:47:33|0.0073918
14:47:34|0.0073648
14:47:35|0.0073728
14:47:36|0.0073736
14:47:37|0.0073781
14:47:38|0.0073874
14:47:39|0.0073874
14:47:40|0.0073941
14:47:41|0.0073934
14:47:42|0.0073853
14:47:43|0.0073878
14:47:44|0.0073782
14:47:45|0.0073736
14:47:46|0.0073736
14:47:47|0.0073684
14:47:48|0.0073785
14:47:49|0.0073648
14:47:50|0.0073789
14:47:51|0.0073789
14:47:52|0.0073713
14:47:53|0.0073718
14:47:54|0.0073718
14:47:56|0.0073767
14:47:56|0.0073861
14:47:58|0.0073782
14:47:59|0.0073783
14:48:00|0.0073783
14:48:01|0.0073835
14:48:02|0.0073834
14:48:03|0.0073934
14:48:03|0.0073871
14:48:04|0.0073864
14:48:05|0.0073865
14:48:07|0.0073865
14:48:08|0.0073873
14:48:08|0.0073873
14:48:10|0.0073869
14:48:11|0.0073975
14:48:11|0.0073952
14:48:13|0.0073894
14:48:14|0.007399
14:48:15|0.007399
14:48:16|0.0073943
14:48:17|0.0073986
14:48:18|0.007399
14:48:19|0.007399
14:48:20|0.0074
14:48:21|0.0073943
14:48:22|0.0073897
14:48:23|0.0073897
14:48:24|0.0073902
14:48:25|0.0073902
14:48:26|0.0073847
14:48:27|0.0073898
14:48:29|0.0073898
14:48:30|0.0073893
14:48:30|0.0073833
14:48:32|0.0073817
14:48:33|0.0073783
14:48:33|0.0073649
14:48:34|0.0073621
14:48:35|0.0073507
14:48:37|0.0073615
14:48:38|0.0073565
14:48:38|0.0073501
14:48:40|0.0073363
14:48:41|0.0073346
14:48:42|0.0073246
14:48:42|0.0073322
14:48:44|0.0073322
14:48:45|0.0073246
14:48:46|0.0073355
14:48:47|0.0073355
14:48:48|0.0073219
14:48:49|0.0073107
14:48:50|0.0073149
14:48:51|0.0073148
14:48:52|0.007315
14:48:53|0.0073149
14:48:54|0.0073231
14:48:55|0.0073157
14:48:56|0.0073149
14:48:58|0.0073157
14:48:59|0.0073289
14:49:00|0.0073379
14:49:01|0.0073354
14:49:01|0.0073427
14:49:03|0.0073533
14:49:04|0.0073573
14:49:04|0.0073573
14:49:06|0.0073599
14:49:06|0.0073535
14:49:08|0.0073533
14:49:09|0.0073556
14:49:10|0.0073533
14:49:12|0.0073516
14:49:12|0.007351
14:49:13|0.0073507
14:49:15|0.007349
14:49:16|0.007336
14:49:16|0.0073422
14:49:18|0.0073317
14:49:18|0.0073359
14:49:19|0.0073403
14:49:21|0.0073407
14:49:21|0.0073489
14:49:23|0.0073283
14:49:23|0.007336
14:49:24|0.0073274
14:49:26|0.0073271
14:49:27|0.0073299
14:49:27|0.00734
14:49:29|0.007336
14:49:29|0.007336
14:49:30|0.0073299
14:49:31|0.0073264
14:49:32|0.0073223
14:49:33|0.007323
14:49:34|0.0073202
14:49:35|0.0073149
14:49:37|0.0073088
14:49:37|0.0073088
14:49:38|0.0073088
14:49:39|0.0073064
14:49:40|0.0073099
14:49:41|0.0073243
14:49:43|0.0073299
14:49:43|0.0073287
14:49:44|0.0073302
14:49:46|0.0073293
14:49:46|0.0073293
14:49:47|0.0073293
14:49:48|0.0073215
14:49:49|0.0073109
14:49:50|0.0073173
14:49:51|0.007319
14:49:52|0.0073193
14:49:54|0.0073357
14:49:55|0.0073493
14:49:56|0.0073378
14:49:58|0.0073382
14:49:59|0.0073294
14:50:00|0.0073274
14:50:01|0.0073274
14:50:02|0.0073213
14:50:03|0.0073287
14:50:04|0.0073382
14:50:05|0.0073419
14:50:07|0.0073487
14:50:08|0.0073492
14:50:08|0.00735
14:50:09|0.0073417
14:50:10|0.0073418
14:50:12|0.0073276
14:50:12|0.0073235
14:50:13|0.0073079
14:50:14|0.0073003
14:50:15|0.0073
14:50:16|0.0073
14:50:17|0.0073046
14:50:18|0.00731
14:50:19|0.0073289
14:50:20|0.0073107
14:50:21|0.0073221
14:50:22|0.0073222
14:50:23|0.0072942
14:50:24|0.0073075
14:50:26|0.00729
14:50:26|0.00729
14:50:27|0.0073048
14:50:28|0.0072949
14:50:29|0.0072942
14:50:30|0.0072973
14:50:32|0.0073
14:50:32|0.0072997
14:50:33|0.0073024
14:50:34|0.0073136
14:50:35|0.0073048
14:50:37|0.0073144
14:50:38|0.0073129
14:50:39|0.0072974
14:50:40|0.0072942
14:50:41|0.0072973
14:50:42|0.0072999
14:50:43|0.0072999
14:50:44|0.0073
14:50:45|0.0072991
14:50:46|0.0073044
14:50:47|0.0073048
14:50:48|0.0073012
14:50:49|0.0073071
14:50:50|0.0073
14:50:51|0.0072973
14:50:52|0.0072901
14:50:53|0.0072901
14:50:54|0.007285
14:50:55|0.0072823
14:50:56|0.0072812
14:50:57|0.0072809
14:50:59|0.00728
14:50:59|0.00728
14:51:01|0.0072809
14:51:02|0.0072918
14:51:03|0.0072879
14:51:04|0.0072891
14:51:05|0.0072891
14:51:06|0.007288
14:51:07|0.0072982
14:51:08|0.0072941
14:51:10|0.0072941
14:51:10|0.0072891
14:51:12|0.0072757
14:51:13|0.0072641
14:51:14|0.0072616
14:51:15|0.0072403
14:51:16|0.0072499
14:51:17|0.0072423
14:51:18|0.0072373
14:51:19|0.007231
14:51:20|0.0072265
14:51:21|0.0072237
14:51:22|0.0072269
14:51:23|0.0072516
14:51:24|0.0072438
14:51:25|0.0072332
14:51:26|0.0072441
14:51:27|0.0072448
14:51:28|0.0072495
14:51:29|0.0072104
14:51:30|0.0072158
14:51:31|0.0072108
14:51:32|0.007208
14:51:33|0.0072129
14:51:35|0.007209
14:51:36|0.0072118
14:51:37|0.0072321
14:51:38|0.0072326
14:51:39|0.0072516
14:51:40|0.0072405
14:51:41|0.0072659
14:51:42|0.0072904
14:51:43|0.0072915
14:51:44|0.0072982
14:51:45|0.0072759
14:51:45|0.0072938
14:51:47|0.0072819
14:51:48|0.0073
14:51:49|0.0072997
14:51:50|0.007294
14:51:51|0.0072751
14:51:52|0.00727
14:51:53|0.0072683
14:51:54|0.0072819
14:51:55|0.0072824
14:51:56|0.0072802
14:51:56|0.007279
14:51:58|0.007279
14:51:59|0.0072824
14:52:00|0.007289
14:52:01|0.0072937
14:52:02|0.0072944
14:52:03|0.0072892
14:52:04|0.0072891
14:52:05|0.0072929
14:52:07|0.0073071
14:52:07|0.0073055
14:52:08|0.0073148
14:52:09|0.0073309
14:52:10|0.0073267
14:52:11|0.0073267
14:52:12|0.0073194
14:52:13|0.0073194
14:52:14|0.0073263
14:52:16|0.0073141
14:52:17|0.0073194
14:52:17|0.0073217
14:52:19|0.0073267
14:52:20|0.0073194
14:52:21|0.0073256
14:52:22|0.007315
14:52:23|0.0073236
14:52:24|0.0073266
14:52:25|0.0073264
14:52:26|0.0073267
14:52:27|0.0073217
14:52:28|0.0073267
14:52:29|0.0073301
14:52:30|0.00733
14:52:31|0.00733
14:52:32|0.007315
14:52:33|0.007315
14:52:34|0.0073229
14:52:35|0.0073342
14:52:36|0.0073153
14:52:37|0.0073153
14:52:38|0.0073153
14:52:39|0.0073162
14:52:40|0.0073197
14:52:41|0.0073197
14:52:42|0.0073267
14:52:43|0.0073156
14:52:44|0.0073156
14:52:45|0.0073208
14:52:46|0.0073207
14:52:47|0.0073206
14:52:48|0.0073207
14:52:49|0.0073106
14:52:50|0.0073106
14:52:51|0.0073101
14:52:52|0.0073101
14:52:53|0.00731
14:52:54|0.0073016
14:52:55|0.0073101
14:52:56|0.0073072
14:52:57|0.0073049
14:52:58|0.0072932
14:52:59|0.0072932
14:53:00|0.0072965
14:53:01|0.007285
14:53:02|0.007285
14:53:03|0.0072819
14:53:04|0.0072932
14:53:05|0.0072932
14:53:06|0.0072932
14:53:07|0.0073016
14:53:08|0.0073127
14:53:10|0.0073021
14:53:11|0.0072933
14:53:12|0.0072933
14:53:12|0.0073093
14:53:14|0.0073102
14:53:15|0.0073148
14:53:16|0.0073021
14:53:16|0.0073024
14:53:18|0.0073024
14:53:19|0.0073024
14:53:20|0.0073156
14:53:21|0.007327
14:53:22|0.0073139
14:53:23|0.0073217
14:53:24|0.0073217
14:53:25|0.0073234
14:53:25|0.0073177
14:53:27|0.0073148
14:53:28|0.0073148
14:53:28|0.0073148
14:53:30|0.007327
14:53:31|0.007308
14:53:31|0.007308
14:53:33|0.0073145
14:53:34|0.0073148
14:53:34|0.0073121
14:53:36|0.0073121
14:53:37|0.007312
14:53:38|0.0073168
14:53:38|0.0073194
14:53:40|0.0073153
14:53:40|0.0073081
14:53:41|0.0073081
14:53:43|0.0073081
14:53:44|0.0073194
14:53:45|0.0073194
14:53:46|0.0073241
14:53:47|0.0073193
14:53:48|0.0073193
14:53:49|0.0073194
14:53:50|0.0073194
14:53:51|0.0073194
14:53:52|0.0073194
14:53:53|0.0073193
14:53:54|0.0073193
14:53:55|0.0073121
14:53:56|0.0073081
14:53:57|0.0073149
14:53:58|0.0073149
14:53:59|0.0073149
14:54:00|0.0073145
14:54:01|0.007308
14:54:02|0.0073101
14:54:03|0.0073
14:54:04|0.0073
14:54:05|0.0073059
14:54:06|0.0073081
14:54:07|0.0073107
14:54:08|0.0073107
14:54:09|0.0073107
14:54:11|0.0073189
14:54:11|0.0073155
14:54:12|0.0073194
14:54:14|0.0073122
14:54:15|0.0073133
14:54:16|0.007315
14:54:17|0.007315
14:54:18|0.0073114
14:54:19|0.0073114
14:54:20|0.0073176
14:54:21|0.0073109
14:54:22|0.007304
14:54:23|0.0073042
14:54:24|0.0073042
14:54:25|0.0073
14:54:26|0.0073041
14:54:27|0.0073041
14:54:29|0.0072999
14:54:29|0.0072999
14:54:31|0.0073042
14:54:31|0.0072935
14:54:32|0.0072933
14:54:33|0.0072932
14:54:34|0.0072948
14:54:36|0.0072869
14:54:37|0.0072827
14:54:38|0.007287
14:54:38|0.007286
14:54:39|0.0072812
14:54:40|0.0072787
14:54:41|0.0072662
14:54:42|0.0072809
14:54:44|0.0072809
14:54:45|0.0072809
14:54:45|0.007278
14:54:47|0.0072898
14:54:48|0.0072937
14:54:48|0.0072906
14:54:49|0.0072735
14:54:50|0.0072667
14:54:51|0.0072661
14:54:52|0.007266
14:54:53|0.007266
14:54:55|0.007266
14:54:55|0.0072661
14:54:56|0.0072661
14:54:57|0.0072661
14:54:58|0.0072661
14:55:00|0.0072661
14:55:00|0.0072661
14:55:02|0.0072567
14:55:03|0.007241
14:55:04|0.00725
14:55:06|0.0072422
14:55:06|0.0072326
14:55:08|0.0072329
14:55:08|0.0072406
14:55:10|0.007233
14:55:11|0.0072373
14:55:12|0.0072326
14:55:13|0.0072344
14:55:14|0.0072344
14:55:15|0.0072386
14:55:16|0.0072343
14:55:17|0.0072344
14:55:18|0.0072437
14:55:19|0.0072459
14:55:20|0.0072459
14:55:21|0.0072459
14:55:22|0.0072518
14:55:23|0.00726
14:55:24|0.0072396
14:55:25|0.0072396
14:55:26|0.0072658
14:55:27|0.0072615
14:55:28|0.0072606
14:55:29|0.007266
14:55:30|0.0072732
14:55:31|0.0072662
14:55:32|0.0072598
14:55:34|0.0072537
14:55:34|0.0072523
14:55:35|0.0072407
14:55:36|0.0072407
14:55:37|0.0072407
14:55:38|0.0072469
14:55:39|0.0072469
14:55:40|0.0072327
14:55:42|0.0072326
14:55:42|0.0072304
14:55:43|0.0072402
14:55:44|0.0072438
14:55:46|0.0072438
14:55:46|0.0072391
14:55:47|0.0072255
14:55:48|0.0072255
14:55:50|0.0072308
14:55:50|0.0072304
14:55:52|0.0072326
14:55:52|0.0072326
14:55:54|0.007232
14:55:54|0.007221
14:55:55|0.007221
14:55:56|0.007221
14:55:57|0.0072326
14:55:58|0.0072326
14:55:59|0.0072358
14:56:00|0.0072329
14:56:02|0.0072368
14:56:03|0.0072286
14:56:04|0.0072254
14:56:05|0.007231
14:56:06|0.0072327
14:56:07|0.0072437
14:56:08|0.0072398
14:56:09|0.0072437
14:56:10|0.0072398
14:56:11|0.007232
14:56:12|0.007232
14:56:13|0.007232
14:56:14|0.007225
14:56:15|0.0072093
14:56:16|0.007217
14:56:17|0.007211
14:56:18|0.007211
14:56:19|0.0072091
14:56:20|0.00721
14:56:21|0.0072092
14:56:22|0.0072121
14:56:23|0.007211
14:56:24|0.0072
14:56:25|0.0072
14:56:26|0.007209
14:56:27|0.0072
14:56:28|0.0072071
14:56:29|0.0072087
14:56:30|0.0072039
14:56:31|0.0072082
14:56:32|0.0072082
14:56:33|0.0072082
14:56:34|0.0072044
14:56:35|0.0072089
14:56:36|0.0072157
14:56:37|0.007222
14:56:38|0.0072267
14:56:39|0.0072157
14:56:40|0.0072101
14:56:42|0.0072227
14:56:42|0.0072157
14:56:43|0.007217
14:56:44|0.00721
14:56:45|0.0072087
14:56:46|0.0072082
14:56:47|0.0072079
14:56:49|0.0071942
14:56:49|0.0071942
14:56:50|0.0072028
14:56:51|0.0072157
14:56:52|0.007204
14:56:54|0.0071983
14:56:54|0.0072
14:56:55|0.0072
14:56:56|0.0072
14:56:57|0.0072
14:56:58|0.0072
14:56:59|0.0072
14:57:00|0.0071983
14:57:01|0.0072028
14:57:03|0.0072028
14:57:04|0.0072028
14:57:05|0.0072028
14:57:06|0.0072028
14:57:07|0.0072025
14:57:08|0.0071973
14:57:09|0.0071953
14:57:10|0.0071952
14:57:11|0.0071873
14:57:12|0.007175
14:57:13|0.00716
14:57:15|0.0071677
14:57:16|0.0071581
14:57:16|0.0071581
14:57:18|0.0071587
14:57:19|0.0071502
14:57:19|0.0071351
14:57:20|0.0071666
14:57:22|0.007155
14:57:22|0.0071587
14:57:23|0.0071587
14:57:25|0.00714
14:57:25|0.0071499
14:57:27|0.0071534
14:57:27|0.0071534
14:57:29|0.007154
14:57:29|0.0071573
14:57:31|0.0071567
14:57:31|0.0071433
14:57:33|0.0071537
14:57:33|0.0071464
14:57:34|0.0071464
14:57:36|0.0071324
14:57:36|0.0071384
14:57:37|0.0071433
14:57:38|0.0071573
14:57:40|0.0071677
14:57:41|0.0071677
14:57:41|0.0071517
14:57:42|0.0071591
14:57:43|0.0071573
14:57:45|0.0071491
14:57:46|0.0071514
14:57:47|0.0071591
14:57:48|0.0071676
14:57:49|0.0071545
14:57:50|0.0071677
14:57:51|0.0071578
14:57:52|0.0071598
14:57:53|0.0071674
14:57:54|0.0071464
14:57:56|0.0071431
14:57:56|0.0071397
14:57:57|0.0071099
14:57:58|0.007095
14:57:59|0.0071
14:58:01|0.0071108
14:58:01|0.0071216
14:58:02|0.0071092
14:58:03|0.0071099
14:58:05|0.0071157
14:58:07|0.0071082
14:58:07|0.0071098
14:58:09|0.0071115
14:58:10|0.0071049
14:58:10|0.0070865
14:58:11|0.0071024
14:58:13|0.0070969
14:58:14|0.0071032
14:58:14|0.0070921
14:58:16|0.0070986
14:58:16|0.007091
14:58:17|0.007091
14:58:19|0.0070844
14:58:20|0.0070842
14:58:21|0.0070894
14:58:22|0.0070922
14:58:23|0.007088
14:58:24|0.007088
14:58:25|0.0070881
14:58:26|0.0070703
14:58:27|0.0070695
14:58:28|0.0070761
14:58:29|0.007051
14:58:30|0.0070486
14:58:32|0.0070377
14:58:33|0.00704
14:58:33|0.0070272
14:58:34|0.0070411
14:58:35|0.007042
14:58:36|0.0070499
14:58:37|0.0070559
14:58:38|0.0070494
14:58:39|0.0070409
14:58:40|0.0070276
14:58:41|0.0070278
14:58:42|0.0070071
14:58:43|0.0070299
14:58:44|0.007022
14:58:45|0.007028
14:58:47|0.0070347
14:58:48|0.0070399
14:58:48|0.007039
14:58:49|0.0070259
14:58:50|0.0070258
14:58:51|0.0070256
14:58:52|0.0070207
14:58:53|0.0070146
14:58:54|0.007007
14:58:55|0.007021
14:58:56|0.007021
14:58:57|0.0070004
14:58:58|0.007
14:58:59|0.0070039
14:59:00|0.0069938
14:59:01|0.0069862
14:59:02|0.0069927
14:59:03|0.0069808
14:59:04|0.0069862
14:59:05|0.0069917
14:59:07|0.0069978
14:59:07|0.007003
14:59:09|0.0069927
14:59:10|0.007
14:59:11|0.0069863
14:59:12|0.0069919
14:59:14|0.0069682
14:59:15|0.0069301
14:59:16|0.0069305
14:59:18|0.0069231
14:59:19|0.0069599
14:59:20|0.0069718
14:59:21|0.006979
14:59:22|0.006979
14:59:23|0.0069563
14:59:24|0.0069562
14:59:25|0.0069505
14:59:26|0.0069539
14:59:27|0.0069231
14:59:28|0.0069428
14:59:29|0.0069301
14:59:30|0.00695
14:59:32|0.0069159
14:59:32|0.0069135
14:59:33|0.0069045
14:59:34|0.0068826
14:59:36|0.0069048
14:59:36|0.0068875
14:59:38|0.0068501
14:59:38|0.0068574
14:59:40|0.0068768
14:59:40|0.0068189
14:59:42|0.0068264
14:59:42|0.0068414
14:59:44|0.0068547
14:59:44|0.0068706
14:59:46|0.00686
14:59:47|0.00686
14:59:48|0.006832
14:59:50|0.0068432
14:59:50|0.0068435
14:59:51|0.0068486
14:59:52|0.006832
14:59:53|0.006832
14:59:55|0.006832
14:59:56|0.006843
14:59:58|0.00685
14:59:59|0.0068424
15:00:00|0.0068544
15:00:01|0.0068539
15:00:02|0.0068607
15:00:04|0.0068768
15:00:05|0.0068689
15:00:06|0.0068942
15:00:07|0.0069047
15:00:08|0.0069269
15:00:09|0.0068991
15:00:11|0.0068994
15:00:12|0.0069206
15:00:12|0.0069048
15:00:13|0.0069272
15:00:14|0.0069296
15:00:16|0.0069382
15:00:17|0.0069328
15:00:18|0.006955
15:00:19|0.0069621
15:00:20|0.0070209
15:00:21|0.0070056
15:00:22|0.0069842
15:00:23|0.0069775
15:00:24|0.0069993
15:00:25|0.0069944
15:00:26|0.0070107
15:00:27|0.0070168
15:00:28|0.0070053
15:00:29|0.00699
15:00:30|0.0069967
15:00:31|0.0069944
15:00:32|0.0069944
15:00:33|0.0070057
15:00:34|0.0070097
15:00:35|0.0070127
15:00:36|0.0070127
15:00:37|0.0070109
15:00:38|0.0070156
15:00:39|0.0070016
15:00:40|0.0070112
15:00:42|0.0070086
15:00:42|0.0070151
15:00:43|0.0070156
15:00:44|0.0070208
15:00:46|0.0070209
15:00:46|0.0070247
15:00:47|0.007
15:00:48|0.0070101
15:00:49|0.0070114
15:00:50|0.0070057
15:00:51|0.007003
15:00:53|0.007003
15:00:54|0.0070194
15:00:55|0.0070164
15:00:56|0.0070209
15:00:56|0.0070149
15:00:58|0.0070376
15:00:59|0.0070168
15:01:00|0.0070164
15:01:01|0.007013
15:01:02|0.0070091
15:01:03|0.0070247
15:01:04|0.0070377
15:01:06|0.0070328
15:01:07|0.00703
15:01:07|0.00703
15:01:09|0.0070338
15:01:09|0.007064
15:01:11|0.0070672
15:01:12|0.0070672
15:01:13|0.0070705
15:01:14|0.0070705
15:01:16|0.0070595
15:01:16|0.0070617
15:01:18|0.0070561
15:01:19|0.0070616
15:01:20|0.0070672
15:01:21|0.0070584
15:01:22|0.0070617
15:01:23|0.0070649
15:01:24|0.0070621
15:01:25|0.0070672
15:01:26|0.0070649
15:01:27|0.0070594
15:01:28|0.0070408
15:01:29|0.00704
15:01:30|0.0070391
15:01:31|0.007035
15:01:32|0.0070319
15:01:33|0.0070503
15:01:34|0.0070547
15:01:36|0.0070391
15:01:37|0.0070461
15:01:38|0.0070563
15:01:38|0.0070503
15:01:40|0.0070387
15:01:41|0.0070391
15:01:43|0.0070453
15:01:43|0.0070549
15:01:44|0.0070616
15:01:45|0.0070619
15:01:47|0.0070649
15:01:47|0.0070698
15:01:48|0.0070834
15:01:49|0.0070842
15:01:51|0.0070809
15:01:52|0.007074
15:01:53|0.0070733
15:01:54|0.0070671
15:01:55|0.0070492
15:01:56|0.0070452
15:01:57|0.0070555
15:01:58|0.0070663
15:01:59|0.0070677
15:02:00|0.0070645
15:02:02|0.007065
15:02:03|0.0070771
15:02:04|0.0070702
15:02:05|0.0070732
15:02:06|0.0070732
15:02:07|0.0070654
15:02:08|0.0070732
15:02:09|0.0070732
15:02:10|0.0070763
15:02:11|0.007065
15:02:12|0.0070508
15:02:13|0.0070542
15:02:14|0.0070401
15:02:15|0.007045
15:02:16|0.0070451
15:02:17|0.0070457
15:02:18|0.0070562
15:02:19|0.0070507
15:02:20|0.0070508
15:02:21|0.0070391
15:02:22|0.0070376
15:02:23|0.0070368
15:02:24|0.007036
15:02:25|0.00703
15:02:26|0.0070368
15:02:27|0.007036
15:02:28|0.0070351
15:02:29|0.0070341
15:02:30|0.007036
15:02:31|0.007044
15:02:32|0.0070224
15:02:33|0.0070279
15:02:34|0.0070279
15:02:35|0.0070279
15:02:36|0.0070443
15:02:37|0.0070351
15:02:38|0.0070229
15:02:39|0.0070386
15:02:40|0.0070486
15:02:41|0.007045
15:02:42|0.0070479
15:02:43|0.0070556
15:02:44|0.0070486
15:02:45|0.0070344
15:02:46|0.00703
15:02:47|0.00703
15:02:48|0.007022
15:02:49|0.00702
15:02:51|0.0070159
15:02:51|0.007
15:02:52|0.0069957
15:02:53|0.0069801
15:02:55|0.006966
15:02:55|0.0069678
15:02:58|0.0069668
15:02:58|0.0069772
15:02:59|0.0069768
15:03:00|0.006969
15:03:02|0.0069811
15:03:03|0.0070063
15:03:04|0.0070146
15:03:05|0.0070012
15:03:06|0.0070207
15:03:07|0.007025
15:03:08|0.0070233
15:03:09|0.0070218
15:03:10|0.0070167
15:03:11|0.0070167
15:03:13|0.0069879
15:03:13|0.0069996
15:03:15|0.006993
15:03:16|0.0069901
15:03:17|0.0069991
15:03:18|0.0069887
15:03:19|0.0069868
15:03:20|0.006987
15:03:22|0.0069793
15:03:22|0.0069723
15:03:24|0.0069835
15:03:25|0.0069833
15:03:26|0.0069833
15:03:27|0.006966
15:03:28|0.006966
15:03:29|0.0069606
15:03:30|0.0069497
15:03:31|0.0069498
15:03:33|0.006951
15:03:33|0.0069388
15:03:35|0.0069171
15:03:35|0.0069171
15:03:37|0.0069252
15:03:38|0.006922
15:03:39|0.0069203
15:03:40|0.0068866
15:03:40|0.0068845
15:03:42|0.0068778
15:03:43|0.0068842
15:03:43|0.0068836
15:03:45|0.0068783
15:03:46|0.00688
15:03:47|0.0068965
15:03:49|0.0069096
15:03:50|0.0068907
15:03:51|0.0069043
15:03:53|0.0068902
15:03:54|0.00688
15:03:55|0.0068965
15:03:56|0.0068948
15:03:58|0.0068881
15:03:59|0.0068986
15:04:00|0.0068977
15:04:01|0.0068903
15:04:02|0.0068959
15:04:03|0.0068868
15:04:04|0.0068824
15:04:05|0.0068856
15:04:06|0.0068699
15:04:08|0.0068652
15:04:09|0.0068653
15:04:10|0.0068645
15:04:10|0.0068395
15:04:12|0.0068361
15:04:13|0.0068337
15:04:13|0.0068264
15:04:15|0.0068369
15:04:15|0.0068318
15:04:16|0.0068318
15:04:18|0.0068654
15:04:19|0.006855
15:04:19|0.0068609
15:04:20|0.0068836
15:04:21|0.0068757
15:04:23|0.0068608
15:04:23|0.0068432
15:04:24|0.00684
15:04:25|0.0068388
15:04:26|0.006845
15:04:27|0.0068546
15:04:29|0.0068604
15:04:29|0.0068401
15:04:30|0.0068481
15:04:32|0.00684
15:04:33|0.006839
15:04:34|0.0068317
15:04:35|0.0068305
15:04:36|0.0068306
15:04:37|0.00682
15:04:38|0.0068198
15:04:39|0.00681
15:04:40|0.0068047
15:04:41|0.0068
15:04:42|0.0067879
15:04:43|0.0067958
15:04:45|0.0068
15:04:46|0.0068154
15:04:46|0.0068424
15:04:48|0.0068404
15:04:50|0.0068208
15:04:51|0.0068152
15:04:51|0.0068004
15:04:53|0.006793
15:04:54|0.0067981
15:04:54|0.0068
15:04:57|0.0068093
15:04:58|0.0068154
15:04:59|0.0068285
15:05:00|0.0068152
15:05:01|0.0068359
15:05:03|0.0068237
15:05:03|0.0068211
15:05:05|0.0068211
15:05:06|0.00684
15:05:07|0.0068321
15:05:08|0.00684
15:05:09|0.0068399
15:05:10|0.0068421
15:05:11|0.0068492
15:05:11|0.0068493
15:05:13|0.00685
15:05:14|0.0068629
15:05:15|0.0068652
15:05:16|0.0068652
15:05:17|0.0068881
15:05:18|0.0068768
15:05:19|0.0068881
15:05:20|0.006888
15:05:21|0.0068882
15:05:22|0.0068882
15:05:23|0.0068875
15:05:24|0.006888
15:05:25|0.006888
15:05:26|0.0068896
15:05:27|0.0069038
15:05:28|0.0068894
15:05:29|0.0068896
15:05:30|0.0068828
15:05:31|0.0068877
15:05:32|0.0068911
15:05:33|0.0068972
15:05:34|0.0068991
15:05:36|0.0068998
15:05:37|0.0068998
15:05:37|0.0069201
15:05:38|0.0069203
15:05:39|0.0068998
15:05:40|0.0069298
15:05:41|0.0069298
15:05:42|0.00693
15:05:43|0.00693
15:05:44|0.00693
15:05:46|0.0069286
15:05:47|0.0069271
15:05:48|0.00693
15:05:49|0.00693
15:05:50|0.0069425
15:05:52|0.0069505
15:05:53|0.0069434
15:05:54|0.0069444
15:05:55|0.0069642
15:05:55|0.0069642
15:05:57|0.0069642
15:05:58|0.00697
15:05:59|0.00697
15:06:00|0.0069677
15:06:01|0.0069611
15:06:02|0.0069708
15:06:03|0.00698
15:06:04|0.00698
15:06:05|0.0069654
15:06:06|0.0069721
15:06:08|0.0069642
15:06:08|0.00697
15:06:10|0.0069579
15:06:11|0.0069652
15:06:12|0.00697
15:06:14|0.0069756
15:06:15|0.0069708
15:06:16|0.0069756
15:06:17|0.0069756
15:06:18|0.0069703
15:06:19|0.0069644
15:06:20|0.0069642
15:06:21|0.0069513
15:06:22|0.0069648
15:06:23|0.0069647
15:06:25|0.0069648
15:06:25|0.0069609
15:06:26|0.0069654
15:06:27|0.0069598
15:06:29|0.0069549
15:06:30|0.0069533
15:06:30|0.0069527
15:06:31|0.0069647
15:06:32|0.0069655
15:06:34|0.00697
15:06:35|0.0069654
15:06:35|0.0069527
15:06:36|0.0069584
15:06:38|0.0069584
15:06:39|0.0069663
15:06:39|0.0069652
15:06:41|0.0069609
15:06:42|0.0069609
15:06:43|0.0069619
15:06:44|0.0069637
15:06:45|0.0069637
15:06:46|0.0069637
15:06:47|0.006956
15:06:48|0.0069559
15:06:49|0.0069601
15:06:50|0.0069601
15:06:51|0.0069609
15:06:52|0.0069609
15:06:53|0.0069609
15:06:54|0.0069609
15:06:55|0.0069529
15:06:56|0.0069605
15:06:57|0.0069589
15:06:58|0.0069589
15:06:59|0.0069545
15:07:00|0.0069647
15:07:01|0.006966
15:07:02|0.0069625
15:07:03|0.00696
15:07:04|0.0069587
15:07:05|0.006952
15:07:06|0.0069545
15:07:07|0.00695
15:07:08|0.00695
15:07:09|0.0069343
15:07:10|0.0069344
15:07:11|0.0069313
15:07:12|0.00693
15:07:13|0.0069224
15:07:15|0.006934
15:07:16|0.0069315
15:07:17|0.006934
15:07:18|0.0069368
15:07:19|0.0069368
15:07:19|0.0069392
15:07:20|0.006931
15:07:21|0.0069306
15:07:22|0.0069288
15:07:24|0.0069374
15:07:24|0.0069292
15:07:25|0.0069301
15:07:26|0.0069301
15:07:28|0.00693
15:07:29|0.006922
15:07:29|0.006913
15:07:31|0.0069154
15:07:32|0.0069138
15:07:33|0.0069138
15:07:34|0.0069029
15:07:35|0.0069029
15:07:36|0.0069029
15:07:37|0.0069368
15:07:38|0.0069371
15:07:39|0.0069329
15:07:40|0.0069219
15:07:41|0.0069209
15:07:43|0.0069
15:07:44|0.0069103
15:07:45|0.0069
15:07:46|0.0069003
15:07:47|0.0069052
15:07:48|0.0069133
15:07:49|0.0069216
15:07:50|0.0069227
15:07:51|0.0069159
15:07:52|0.006919
15:07:53|0.0069231
15:07:54|0.0069231
15:07:55|0.0069231
15:07:56|0.0069192
15:07:57|0.0069227
15:07:59|0.0069244
15:07:59|0.0069227
15:08:01|0.0069227
15:08:01|0.0069205
15:08:02|0.006931
15:08:03|0.0069402
15:08:04|0.0069545
15:08:05|0.0069643
15:08:06|0.0069713
15:08:07|0.006972
15:08:08|0.006983
15:08:10|0.0069687
15:08:10|0.0069733
15:08:11|0.0069742
15:08:12|0.006949
15:08:13|0.0069593
15:08:15|0.0069581
15:08:16|0.0069759
15:08:18|0.0069673
15:08:19|0.0069665
15:08:20|0.006972
15:08:21|0.0069611
15:08:22|0.0069681
15:08:23|0.0069664
15:08:23|0.0069613
15:08:25|0.0069673
15:08:25|0.0069668
15:08:27|0.0069611
15:08:28|0.0069611
15:08:29|0.0069611
15:08:29|0.006972
15:08:31|0.0069833
15:08:32|0.0069851
15:08:33|0.0069837
15:08:34|0.0069891
15:08:35|0.0069852
15:08:36|0.0069892
15:08:38|0.0069938
15:08:39|0.006999
15:08:40|0.0069944
15:08:40|0.0069944
15:08:41|0.0069944
15:08:42|0.0069944
15:08:44|0.0069944
15:08:44|0.007
15:08:46|0.0070003
15:08:46|0.0070003
15:08:47|0.0070057
15:08:49|0.0070229
15:08:50|0.00703
15:08:51|0.0070308
15:08:52|0.0070308
15:08:53|0.0070293
15:08:54|0.0070248
15:08:55|0.0070295
15:08:56|0.0070293
15:08:57|0.0070256
15:08:58|0.0070257
15:08:59|0.0070248
15:09:00|0.0070251
15:09:01|0.0070195
15:09:02|0.0070169
15:09:03|0.0070169
15:09:04|0.0070169
15:09:05|0.0070135
15:09:06|0.0070132
15:09:07|0.0070004
15:09:08|0.0070073
15:09:09|0.0070012
15:09:10|0.006999
15:09:11|0.0069834
15:09:12|0.0069841
15:09:13|0.0069867
15:09:14|0.0069889
15:09:15|0.0070085
15:09:17|0.0070113
15:09:18|0.007
15:09:18|0.0069974
15:09:19|0.0069997
15:09:20|0.0069997
15:09:22|0.0069932
15:09:23|0.0070003
15:09:23|0.0069944
15:09:25|0.0069947
15:09:26|0.0069842
15:09:26|0.0069845
15:09:27|0.0069829
15:09:28|0.0069849
15:09:30|0.0069777
15:09:30|0.0069781
15:09:32|0.0069833
15:09:32|0.0069834
15:09:34|0.0069777
15:09:35|0.006972
15:09:36|0.0069739
15:09:37|0.0069787
15:09:38|0.0069738
15:09:40|0.0069833
15:09:40|0.0069839
15:09:41|0.0069651
15:09:43|0.0069742
15:09:43|0.0069615
15:09:45|0.0069679
15:09:45|0.0069583
15:09:47|0.0069461
15:09:49|0.0069621
15:09:49|0.0069654
15:09:50|0.0069605
15:09:51|0.0069569
15:09:52|0.0069696
15:09:53|0.0069746
15:09:54|0.0069828
15:09:55|0.0069885
15:09:56|0.0069944
15:09:57|0.0069999
15:09:58|0.0069931
15:10:00|0.0070097
15:10:00|0.0070098
15:10:01|0.0070023
15:10:02|0.0070028
15:10:03|0.0069989
15:10:04|0.0069944
15:10:05|0.0069938
15:10:06|0.0069947
15:10:07|0.0070001
15:10:08|0.0069949
15:10:09|0.0069852
15:10:10|0.0069879
15:10:11|0.0069768
15:10:12|0.006961
15:10:13|0.0069534
15:10:14|0.0069447
15:10:15|0.0069446
15:10:16|0.0069521
15:10:18|0.0069594
15:10:19|0.0069691
15:10:21|0.0069623
15:10:21|0.0069665
15:10:23|0.0069768
15:10:24|0.0069879
15:10:25|0.0069768
15:10:26|0.0069768
15:10:27|0.0069769
15:10:29|0.0069932
15:10:30|0.0069834
15:10:30|0.0069837
15:10:32|0.0069883
15:10:33|0.0069871
15:10:34|0.0069697
15:10:35|0.006967
15:10:36|0.0069588
15:10:37|0.0069594
15:10:38|0.0069602
15:10:39|0.0069587
15:10:40|0.0069592
15:10:41|0.0069569
15:10:42|0.0069607
15:10:43|0.0069576
15:10:44|0.0069573
15:10:45|0.0069465
15:10:46|0.006951
15:10:47|0.0069587
15:10:48|0.0069836
15:10:49|0.006974
15:10:50|0.0069707
15:10:51|0.0069707
15:10:52|0.0069547
15:10:53|0.0069575
15:10:54|0.0069575
15:10:55|0.0069586
15:10:56|0.0069576
15:10:57|0.0069642
15:10:58|0.0069642
15:10:59|0.0069678
15:11:00|0.0069672
15:11:01|0.0069672
15:11:02|0.0069672
15:11:03|0.006971
15:11:04|0.006971
15:11:05|0.0069683
15:11:06|0.0069848
15:11:07|0.0069944
15:11:09|0.0069887
15:11:09|0.0069971
15:11:11|0.006999
15:11:11|0.0069956
15:11:13|0.0069997
15:11:13|0.0069997
15:11:14|0.0069886
15:11:16|0.0069863
15:11:16|0.0069961
15:11:18|0.0070075
15:11:19|0.0070168
15:11:20|0.0070163
15:11:21|0.0070138
15:11:23|0.0070098
15:11:24|0.006999
15:11:25|0.0069991
15:11:26|0.006994
15:11:27|0.006999
15:11:28|0.006999
15:11:29|0.0070027
15:11:30|0.0070037
15:11:31|0.0070037
15:11:32|0.0070052
15:11:33|0.0070054
15:11:34|0.0070056
15:11:35|0.007
15:11:36|0.0069943
15:11:37|0.0069888
15:11:38|0.0070054
15:11:39|0.0070056
15:11:40|0.0069996
15:11:41|0.0070027
15:11:42|0.0069991
15:11:43|0.0069991
15:11:44|0.0070053
15:11:46|0.007005
15:11:47|0.0070037
15:11:47|0.006999
15:11:48|0.0070051
15:11:49|0.007005
15:11:50|0.007005
15:11:51|0.0070109
15:11:52|0.0070053
15:11:53|0.007005
15:11:54|0.0070098
15:11:55|0.0070098
15:11:56|0.0070111
15:11:57|0.0070111
15:11:58|0.0070159
15:12:00|0.0070159
15:12:00|0.0070113
15:12:02|0.0070113
15:12:03|0.007016
15:12:03|0.00702
15:12:04|0.00702
15:12:05|0.00703
15:12:07|0.0070263
15:12:08|0.0070333
15:12:09|0.0070442
15:12:10|0.0070495
15:12:11|0.0070368
15:12:12|0.0070388
15:12:13|0.0070323
15:12:14|0.0070325
15:12:15|0.0070325
15:12:16|0.00704
15:12:17|0.00704
15:12:18|0.0070323
15:12:20|0.0070278
15:12:21|0.0070196
15:12:22|0.0070322
15:12:23|0.007027
15:12:24|0.0070229
15:12:25|0.0070193
15:12:26|0.0070167
15:12:28|0.0070002
15:12:29|0.0070099
15:12:30|0.0070057
15:12:32|0.0069994
15:12:32|0.0070205
15:12:34|0.0070062
15:12:34|0.0069894
15:12:36|0.006978
15:12:37|0.0069933
15:12:38|0.006974
15:12:38|0.0069776
15:12:40|0.0069716
15:12:41|0.0069856
15:12:42|0.0069999
15:12:43|0.0069999
15:12:44|0.0069921
15:12:45|0.0069858
15:12:46|0.0069929
15:12:47|0.0070033
15:12:48|0.0069999
15:12:49|0.0070041
15:12:50|0.0069978
15:12:51|0.0069978
15:12:52|0.0069999
15:12:53|0.0069859
15:12:54|0.0069959
15:12:55|0.0069959
15:12:56|0.0070159
15:12:56|0.0070126
15:12:58|0.0069902
15:12:59|0.0069922
15:13:00|0.0069858
15:13:01|0.0069855
15:13:02|0.0069782
15:13:03|0.0069748
15:13:04|0.0069871
15:13:05|0.0070047
15:13:06|0.0070047
15:13:07|0.0069939
15:13:08|0.0069901
15:13:09|0.0069838
15:13:10|0.0069882
15:13:11|0.006982
15:13:12|0.0069827
15:13:13|0.0069943
15:13:14|0.0069918
15:13:15|0.0069933
15:13:16|0.0069914
15:13:17|0.0069883
15:13:18|0.0069885
15:13:19|0.0069883
15:13:20|0.0069917
15:13:22|0.0069858
15:13:23|0.0069922
15:13:24|0.0069922
15:13:24|0.0069885
15:13:25|0.0069884
15:13:26|0.0069838
15:13:27|0.0069779
15:13:29|0.0069763
15:13:30|0.0069705
15:13:31|0.0069756
15:13:32|0.0069672
15:13:32|0.006971
15:13:34|0.0069737
15:13:35|0.0069675
15:13:35|0.0069675
15:13:37|0.0069675
15:13:38|0.0069727
15:13:39|0.0069756
15:13:39|0.00697
15:13:41|0.0069756
15:13:42|0.0069922
15:13:43|0.0069937
15:13:44|0.0069843
15:13:45|0.0069843
15:13:46|0.0069846
15:13:48|0.0070057
15:13:48|0.0070167
15:13:49|0.0070154
15:13:51|0.007024
15:13:51|0.0070113
15:13:52|0.0070152
15:13:53|0.0070214
15:13:54|0.0070138
15:13:55|0.00703
15:13:57|0.0070323
15:13:58|0.0070323
15:13:59|0.0070275
15:13:59|0.0070323
15:14:00|0.0070259
15:14:01|0.0070282
15:14:03|0.007024
15:14:04|0.0070261
15:14:04|0.0070323
15:14:05|0.0070384
15:14:06|0.007037
15:14:08|0.0070372
15:14:09|0.0070469
15:14:10|0.0070494
15:14:11|0.0070495
15:14:11|0.0070401
15:14:12|0.0070443
15:14:13|0.0070326
15:14:14|0.0070413
15:14:15|0.0070439
15:14:17|0.0070591
15:14:17|0.0070591
15:14:19|0.007067
15:14:20|0.0070699
15:14:22|0.0070645
15:14:23|0.0070664
15:14:23|0.0070746
15:14:25|0.0070706
15:14:25|0.0070802
15:14:26|0.0070879
15:14:27|0.007074
15:14:29|0.0070779
15:14:30|0.0070888
15:14:31|0.0070673
15:14:32|0.0070677
15:14:33|0.0070779
15:14:34|0.0070882
15:14:35|0.0070834
15:14:36|0.0070803
15:14:37|0.0070832
15:14:38|0.0070832
15:14:39|0.0070735
15:14:41|0.0070707
15:14:41|0.0070754
15:14:42|0.0070754
15:14:43|0.0070754
15:14:44|0.0070803
15:14:46|0.0070803
15:14:47|0.007077
15:14:48|0.0070855
15:14:48|0.0070869
15:14:50|0.0070921
15:14:51|0.0070921
15:14:52|0.0070949
15:14:53|0.0070907
15:14:54|0.0070876
15:14:55|0.0070832
15:14:56|0.0070832
15:14:57|0.0070863
15:14:58|0.0070854
15:14:59|0.007083
15:15:00|0.0070645
15:15:01|0.0070607
15:15:02|0.0070607
15:15:03|0.0070654
15:15:04|0.0070791
15:15:05|0.0070831
15:15:06|0.0070834
15:15:07|0.0070834
15:15:08|0.0070834
15:15:10|0.0070834
15:15:10|0.0070855
15:15:11|0.0070858
15:15:12|0.0070953
15:15:13|0.0070856
15:15:14|0.0070933
15:15:15|0.0070384
15:15:16|0.0070504
15:15:17|0.0070615
15:15:18|0.0070611
15:15:19|0.0070488
15:15:20|0.0070416
15:15:21|0.0070341
15:15:23|0.0070549
15:15:24|0.0070533
15:15:25|0.0070533
15:15:26|0.0070447
15:15:26|0.0070447
15:15:28|0.0070548
15:15:29|0.0070514
15:15:30|0.0070533
15:15:31|0.0070533
15:15:32|0.0070533
15:15:33|0.0070533
15:15:34|0.0070514
15:15:35|0.0070514
15:15:36|0.0070514
15:15:37|0.0070538
15:15:38|0.0070538
15:15:39|0.0070533
15:15:40|0.0070533
15:15:41|0.0070557
15:15:42|0.00705
15:15:43|0.0070445
15:15:44|0.0070457
15:15:45|0.0070343
15:15:46|0.0070343
15:15:47|0.0070497
15:15:48|0.0070494
15:15:49|0.0070452
15:15:50|0.0070352
15:15:51|0.0070382
15:15:53|0.0070434
15:15:53|0.0070402
15:15:54|0.0070421
15:15:56|0.0070496
15:15:56|0.00705
15:15:57|0.0070466
15:15:59|0.007052
15:15:59|0.0070468
15:16:00|0.0070481
15:16:01|0.0070431
15:16:03|0.0070415
15:16:03|0.0070538
15:16:04|0.0070782
15:16:06|0.0070778
15:16:07|0.0070859
15:16:08|0.0070999
15:16:08|0.0070948
15:16:10|0.0070859
15:16:11|0.0070896
15:16:11|0.0070711
15:16:12|0.0070778
15:16:13|0.0070688
15:16:15|0.0070686
15:16:16|0.007073
15:16:16|0.0070583
15:16:17|0.0070645
15:16:19|0.0070507
15:16:20|0.0070535
15:16:20|0.0070562
15:16:22|0.0070645
15:16:22|0.0070671
15:16:24|0.007073
15:16:24|0.0070537
15:16:26|0.0070665
15:16:28|0.0070645
15:16:28|0.007073
15:16:30|0.0070763
15:16:30|0.0070768
15:16:31|0.0070859
15:16:32|0.0070859
15:16:34|0.0070859
15:16:34|0.0070801
15:16:36|0.0070789
15:16:36|0.0070789
15:16:38|0.0070789
15:16:38|0.0070789
15:16:39|0.0070871
15:16:40|0.0070871
15:16:41|0.0070871
15:16:42|0.0071
15:16:43|0.0071
15:16:44|0.0071
15:16:46|0.0071
15:16:46|0.0071059
15:16:47|0.0071118
15:16:48|0.0071076
15:16:49|0.0071078
15:16:50|0.007117
15:16:51|0.0071137
15:16:52|0.0071066
15:16:53|0.0071143
15:16:54|0.0071103
15:16:55|0.0071125
15:16:56|0.0071125
15:16:58|0.0071295
15:16:59|0.0071308
15:17:01|0.0071362
15:17:02|0.0071351
15:17:02|0.007145
15:17:03|0.0071362
15:17:04|0.0071374
15:17:05|0.0071286
15:17:06|0.0071287
15:17:07|0.007127
15:17:08|0.0071277
15:17:10|0.0071269
15:17:10|0.0071145
15:17:12|0.0071168
15:17:12|0.0071232
15:17:13|0.0071288
15:17:14|0.0071289
15:17:15|0.0071379
15:17:17|0.0071442
15:17:17|0.00715
15:17:19|0.00715
15:17:19|0.0071627
15:17:20|0.0071516
15:17:22|0.0071445
15:17:22|0.0071304
15:17:24|0.0071495
15:17:26|0.0071545
15:17:27|0.00716
15:17:28|0.00716
15:17:29|0.0071692
15:17:30|0.0071683
15:17:31|0.007164
15:17:33|0.0071624
15:17:34|0.00716
15:17:34|0.0071584
15:17:36|0.0071584
15:17:36|0.0071656
15:17:37|0.0071526
15:17:38|0.0071571
15:17:40|0.00716
15:17:41|0.0071582
15:17:42|0.0071596
15:17:42|0.0071567
15:17:44|0.0071516
15:17:45|0.0071556
15:17:46|0.0071516
15:17:47|0.0071442
15:17:48|0.0071461
15:17:49|0.0071403
15:17:50|0.0071411
15:17:51|0.0071348
15:17:52|0.0071255
15:17:53|0.0071515
15:17:54|0.0071493
15:17:55|0.0071514
15:17:56|0.0071462
15:17:57|0.0071488
15:17:58|0.0071488
15:17:59|0.0071488
15:18:00|0.0071493
15:18:01|0.0071515
15:18:02|0.00715
15:18:03|0.0071516
15:18:04|0.0071509
15:18:05|0.0071468
15:18:06|0.007145
15:18:07|0.0071348
15:18:09|0.0071335
15:18:09|0.0071371
15:18:10|0.0071432
15:18:12|0.0071436
15:18:12|0.0071305
15:18:14|0.0071387
15:18:14|0.0071371
15:18:15|0.0071307
15:18:16|0.0071202
15:18:17|0.0071181
15:18:19|0.0071195
15:18:19|0.0071219
15:18:21|0.0071437
15:18:21|0.0071513
15:18:23|0.0071596
15:18:23|0.0071596
15:18:25|0.0071596
15:18:26|0.0071418
15:18:27|0.0071418
15:18:28|0.0071467
15:18:30|0.0071467
15:18:31|0.0071479
15:18:31|0.0071308
15:18:33|0.0071415
15:18:34|0.0071249
15:18:34|0.0071262
15:18:36|0.0071198
15:18:37|0.0071368
15:18:37|0.0071233
15:18:39|0.0071203
15:18:40|0.0071173
15:18:41|0.0071181
15:18:42|0.0071232
15:18:43|0.0071232
15:18:43|0.0071232
15:18:45|0.0071137
15:18:47|0.0071107
15:18:47|0.0071101
15:18:49|0.007101
15:18:50|0.007099
15:18:50|0.0070921
15:18:52|0.00708
15:18:52|0.00708
15:18:54|0.0070943
15:18:55|0.0070934
15:18:55|0.0070619
15:18:57|0.0070839
15:18:58|0.0070859
15:18:59|0.0070952
15:19:00|0.0070921
15:19:00|0.0070888
15:19:02|0.0070926
15:19:03|0.0070985
15:19:04|0.007101
15:19:04|0.0071214
15:19:06|0.0071214
15:19:07|0.0071238
15:19:08|0.0071371
15:19:09|0.0071456
15:19:10|0.0071382
15:19:11|0.0071397
15:19:12|0.0071382
15:19:13|0.0071422
15:19:14|0.0071381
15:19:16|0.0071382
15:19:16|0.0071385
15:19:18|0.0071382
15:19:18|0.00714
15:19:19|0.00714
15:19:20|0.00714
15:19:21|0.0071382
15:19:23|0.007142
15:19:23|0.0071385
15:19:24|0.0071331
15:19:25|0.0071389
15:19:28|0.0071422
15:19:28|0.0071401
15:19:30|0.0071378
15:19:31|0.0071378
15:19:32|0.0071304
15:19:33|0.0071311
15:19:34|0.0071312
15:19:35|0.007131
15:19:36|0.0070672
15:19:38|0.0070829
15:19:39|0.0070726
15:19:40|0.0070726
15:19:41|0.0070785
15:19:42|0.0070785
15:19:43|0.0070949
15:19:44|0.0071004
15:19:45|0.0071004
15:19:46|0.0071004
15:19:47|0.007123
15:19:48|0.007123
15:19:49|0.0071073
15:19:50|0.0071226
15:19:51|0.0070786
15:19:52|0.0070785
15:19:53|0.0071004
15:19:54|0.0071004
15:19:55|0.0071004
15:19:56|0.0071004
15:19:57|0.0071004
15:19:58|0.0070924
15:19:59|0.0071004
15:20:00|0.0071004
15:20:01|0.0071004
15:20:02|0.0071004
15:20:03|0.0071083
15:20:04|0.007107
15:20:05|0.0071005
15:20:07|0.0071073
15:20:07|0.007104
15:20:09|0.007104
15:20:10|0.0071064
15:20:10|0.0071065
15:20:11|0.0071124
15:20:12|0.007104
15:20:13|0.007104
15:20:15|0.0071155
15:20:16|0.007117
15:20:16|0.0071168
15:20:18|0.0071228
15:20:18|0.007129
15:20:20|0.0071127
15:20:20|0.0071168
15:20:21|0.0071265
15:20:23|0.0071265
15:20:23|0.0071168
15:20:25|0.0071132
15:20:26|0.0071132
15:20:28|0.007112
15:20:28|0.007112
15:20:30|0.0071009
15:20:30|0.0071139
15:20:31|0.0071139
15:20:32|0.0071141
15:20:33|0.007114
15:20:35|0.0071161
15:20:36|0.0071211
15:20:37|0.0071211
15:20:38|0.0071399
15:20:39|0.0071177
15:20:40|0.0071065
15:20:41|0.0071168
15:20:42|0.0071168
15:20:43|0.0071168
15:20:44|0.0071168
15:20:45|0.0071163
15:20:46|0.0071163
15:20:47|0.0071133
15:20:48|0.0071043
15:20:49|0.0071137
15:20:50|0.0071137
15:20:51|0.0071071
15:20:52|0.00711
15:20:53|0.00711
15:20:54|0.00711
15:20:55|0.0071094
15:20:56|0.007104
15:20:57|0.0070909
15:20:58|0.0070672
15:20:59|0.0070616
15:21:00|0.0070561
15:21:01|0.0070561
15:21:02|0.0070561
15:21:03|0.0070561
15:21:04|0.0070561
15:21:05|0.0070344
15:21:06|0.00703
15:21:07|0.0070391
15:21:08|0.0070446
15:21:09|0.0070446
15:21:10|0.0070446
15:21:11|0.0070446
15:21:12|0.0070446
15:21:13|0.0070669
15:21:14|0.0070669
15:21:16|0.007056
15:21:17|0.007056
15:21:17|0.007056
15:21:19|0.007056
15:21:20|0.007056
15:21:20|0.0070581
15:21:21|0.0070574
15:21:22|0.007061
15:21:24|0.007061
15:21:25|0.007061
15:21:25|0.0070598
15:21:26|0.0070499
15:21:29|0.0070558
15:21:30|0.0070496
15:21:30|0.0070496
15:21:31|0.0070496
15:21:32|0.0070382
15:21:33|0.0070382
15:21:34|0.0070393
15:21:35|0.0070337
15:21:36|0.0070338
15:21:37|0.0070338
15:21:38|0.0070338
15:21:40|0.0070338
15:21:41|0.0070332
15:21:42|0.007028
15:21:43|0.0070168
15:21:44|0.0070111
15:21:45|0.0070111
15:21:46|0.007
15:21:47|0.007
15:21:48|0.0070278
15:21:49|0.0070278
15:21:50|0.0070056
15:21:51|0.0069944
15:21:52|0.00698
15:21:53|0.0069786
15:21:54|0.0069786
15:21:55|0.0069831
15:21:56|0.0069726
15:21:57|0.0069782
15:21:58|0.0069835
15:21:59|0.0069944
15:22:00|0.0069995
15:22:01|0.0069994
15:22:02|0.0069901
15:22:03|0.0069968
15:22:04|0.0069968
15:22:05|0.0070223
15:22:06|0.0070223
15:22:07|0.0070338
15:22:08|0.0070281
15:22:09|0.0070224
15:22:10|0.0070336
15:22:11|0.007
15:22:12|0.0070098
15:22:13|0.0070026
15:22:14|0.007004
15:22:15|0.0069996
15:22:16|0.0070022
15:22:17|0.007
15:22:18|0.0069994
15:22:19|0.0069968
15:22:20|0.0070026
15:22:21|0.0070026
15:22:22|0.0069916
15:22:23|0.0069836
15:22:24|0.0069836
15:22:25|0.0069831
15:22:26|0.0069831
15:22:27|0.0069831
15:22:28|0.0069708
15:22:30|0.0069701
15:22:30|0.0069695
15:22:32|0.0069776
15:22:32|0.0069772
15:22:34|0.0069772
15:22:35|0.0069772
15:22:36|0.0069968
15:22:37|0.0069968
15:22:38|0.0069852
15:22:39|0.0069852
15:22:39|0.0069787
15:22:40|0.0069787
15:22:42|0.0069787
15:22:43|0.0069969
15:22:44|0.0069968
15:22:45|0.0069859
15:22:46|0.0069858
15:22:47|0.0069858
15:22:48|0.0070026
15:22:49|0.0069944
15:22:50|0.0070223
15:22:51|0.0070336
15:22:52|0.0070336
15:22:53|0.0070448
15:22:54|0.0070442
15:22:55|0.007026
15:22:56|0.0070287
15:22:57|0.0070226
15:22:58|0.0070226
15:22:59|0.0070346
15:23:00|0.0070346
15:23:01|0.0070225
15:23:02|0.0070225
15:23:03|0.0070342
15:23:04|0.0070329
15:23:05|0.0070329
15:23:06|0.0070277
15:23:07|0.0070241
15:23:08|0.007023
15:23:09|0.007023
15:23:10|0.007023
15:23:11|0.007023
15:23:12|0.007023
15:23:13|0.0070169
15:23:14|0.00701
15:23:15|0.0070057
15:23:16|0.0070057
15:23:17|0.007017
15:23:18|0.0070033
15:23:19|0.0070033
15:23:20|0.0070033
15:23:21|0.0070033
15:23:22|0.007
15:23:23|0.0070008
15:23:24|0.0069801
15:23:25|0.0069863
15:23:26|0.006987
15:23:27|0.006987
15:23:28|0.0069988
15:23:29|0.0069772
15:23:30|0.0069772
15:23:32|0.0069884
15:23:32|0.0069943
15:23:34|0.0069832
15:23:35|0.0069877
15:23:36|0.0069877
15:23:37|0.0069876
15:23:38|0.0069831
15:23:39|0.0069885
15:23:40|0.0070053
15:23:41|0.0070026
15:23:42|0.0070022
15:23:43|0.0069971
15:23:44|0.0069968
15:23:46|0.0069881
15:23:46|0.0069881
15:23:48|0.0069881
15:23:49|0.0069885
15:23:49|0.0069701
15:23:50|0.0069735
15:23:51|0.0069776
15:23:52|0.0069776
15:23:53|0.0069776
15:23:54|0.0069776
15:23:56|0.0069776
15:23:56|0.0069822
15:23:57|0.0069822
15:23:58|0.0069809
15:23:59|0.0069776
15:24:00|0.0069776
15:24:01|0.0069776
15:24:02|0.0069847
15:24:03|0.0070004
15:24:04|0.0070004
15:24:05|0.0070004
15:24:06|0.0069894
15:24:07|0.0069894
15:24:08|0.0070022
15:24:09|0.006972
15:24:11|0.0069701
15:24:12|0.0069681
15:24:12|0.0069772
15:24:13|0.0069825
15:24:14|0.0069828
15:24:15|0.0069831
15:24:16|0.0069736
15:24:17|0.0069736
15:24:18|0.00697
15:24:19|0.0069626
15:24:20|0.0069626
15:24:21|0.0069677
15:24:23|0.0069641
15:24:23|0.0069695
15:24:24|0.0069644
15:24:25|0.0069617
15:24:26|0.0069604
15:24:27|0.0069575
15:24:29|0.00695
15:24:29|0.0069501
15:24:30|0.0069439
15:24:32|0.0069404
15:24:33|0.0069473
15:24:34|0.0069383
15:24:35|0.0069316
15:24:36|0.0069444
15:24:37|0.0069348
15:24:38|0.0069348
15:24:39|0.0069348
15:24:40|0.0069348
15:24:41|0.0069333
15:24:42|0.0069251
15:24:43|0.0069269
15:24:45|0.0069348
15:24:46|0.0069348
15:24:47|0.006949
15:24:47|0.0069388
15:24:49|0.0069388
15:24:49|0.0069491
15:24:51|0.0069574
15:24:52|0.0069507
15:24:53|0.0069504
15:24:54|0.0069498
15:24:55|0.0069539
15:24:56|0.0069665
15:24:56|0.0069508
15:24:58|0.0069508
15:24:59|0.0069499
15:25:00|0.0069608
15:25:01|0.0069508
15:25:02|0.0069736
15:25:03|0.0069735
15:25:04|0.0069736
15:25:05|0.006975
15:25:06|0.006975
15:25:07|0.007005
15:25:08|0.007005
15:25:09|0.0070067
15:25:10|0.0070067
15:25:11|0.0070067
15:25:12|0.0070067
15:25:13|0.007
15:25:14|0.0069876
15:25:15|0.0069888
15:25:16|0.0069844
15:25:17|0.0069844
15:25:18|0.0069824
15:25:19|0.0069895
15:25:20|0.0069865
15:25:21|0.0069865
15:25:22|0.006988
15:25:23|0.0069875
15:25:24|0.0069958
15:25:25|0.007
15:25:26|0.0070067
15:25:27|0.0070067
15:25:28|0.0070192
15:25:29|0.0070192
15:25:30|0.0070046
15:25:31|0.0069993
15:25:32|0.0069983
15:25:33|0.0069844
15:25:34|0.0069824
15:25:35|0.0069824
15:25:36|0.0069824
15:25:37|0.0069863
15:25:38|0.0070112
15:25:40|0.0070068
15:25:41|0.0070068
15:25:42|0.0070068
15:25:42|0.0069923
15:25:44|0.0069937
15:25:44|0.0069996
15:25:45|0.0069953
15:25:46|0.0069953
15:25:48|0.0069951
15:25:48|0.0070059
15:25:49|0.0070059
15:25:50|0.0069976
15:25:52|0.0069976
15:25:53|0.0070052
15:25:54|0.0070052
15:25:55|0.0070105
15:25:56|0.0070164
15:25:56|0.0070164
15:25:58|0.0070164
15:25:58|0.0070164
15:26:00|0.0070056
15:26:01|0.0070164
15:26:02|0.0070164
15:26:03|0.0070164
15:26:04|0.0070167
15:26:05|0.007023
15:26:06|0.0070241
15:26:07|0.0070241
15:26:08|0.0070168
15:26:09|0.007017
15:26:10|0.0070287
15:26:11|0.0070287
15:26:11|0.0070311
15:26:12|0.0070347
15:26:14|0.0070346
15:26:15|0.0070387
15:26:16|0.007039
15:26:17|0.0070435
15:26:18|0.0070381
15:26:19|0.007042
15:26:20|0.0070337
15:26:21|0.0070367
15:26:22|0.0070367
15:26:23|0.0070347
15:26:24|0.0070246
15:26:25|0.0070278
15:26:26|0.0070279
15:26:27|0.0070353
15:26:28|0.0070353
15:26:29|0.0070432
15:26:30|0.0070372
15:26:32|0.0070492
15:26:32|0.00705
15:26:33|0.0070468
15:26:35|0.0070463
15:26:36|0.0070423
15:26:37|0.0070499
15:26:38|0.0070521
15:26:39|0.0070519
15:26:40|0.00705
15:26:41|0.00705
15:26:42|0.0070504
15:26:44|0.0070577
15:26:45|0.0070574
15:26:46|0.0070516
15:26:47|0.0070522
15:26:48|0.0070423
15:26:48|0.0070428
15:26:50|0.0070425
15:26:51|0.0070425
15:26:52|0.0070425
15:26:53|0.0070374
15:26:54|0.0070457
15:26:55|0.0070457
15:26:56|0.0070457
15:26:57|0.0070485
15:26:58|0.0070511
15:26:59|0.0070501
15:27:00|0.0070503
15:27:01|0.0070426
15:27:02|0.0070448
15:27:03|0.0070439
15:27:04|0.0070462
15:27:05|0.0070462
15:27:06|0.0070511
15:27:07|0.0070551
15:27:08|0.0070574
15:27:09|0.0070621
15:27:10|0.0070617
15:27:11|0.0070606
15:27:13|0.0070505
15:27:13|0.0070529
15:27:14|0.0070529
15:27:15|0.0070446
15:27:16|0.0070553
15:27:17|0.0070518
15:27:18|0.0070508
15:27:20|0.0070519
15:27:20|0.0070502
15:27:21|0.0070559
15:27:23|0.0070605
15:27:23|0.0070605
15:27:24|0.0070724
15:27:25|0.0070712
15:27:26|0.0070675
15:27:27|0.0070665
15:27:28|0.0070617
15:27:29|0.0070659
15:27:30|0.0070659
15:27:31|0.0070672
15:27:32|0.0070622
15:27:34|0.0070588
15:27:35|0.0070437
15:27:35|0.0070438
15:27:37|0.0070354
15:27:38|0.00703
15:27:39|0.00703
15:27:41|0.007039
15:27:41|0.0070321
15:27:42|0.0070307
15:27:43|0.0070318
15:27:44|0.0070217
15:27:46|0.0070268
15:27:46|0.0070201
15:27:47|0.0070136
15:27:49|0.0070117
15:27:49|0.0070002
15:27:51|0.0070065
15:27:52|0.0070027
15:27:53|0.007
15:27:54|0.0070141
15:27:55|0.0070205
15:27:56|0.0070088
15:27:57|0.0070076
15:27:58|0.0070165
15:27:59|0.0070153
15:28:01|0.0070165
15:28:01|0.007022
15:28:02|0.0070267
15:28:03|0.0070326
15:28:04|0.0070457
15:28:06|0.0070507
15:28:06|0.0070554
15:28:07|0.0070529
15:28:09|0.0070722
15:28:09|0.0070687
15:28:11|0.0070687
15:28:12|0.0070687
15:28:13|0.0070636
15:28:13|0.0070636
15:28:14|0.0070636
15:28:16|0.0070636
15:28:16|0.0070636
15:28:18|0.0070636
15:28:19|0.007084
15:28:20|0.007084
15:28:21|0.007084
15:28:22|0.007089
15:28:23|0.007084
15:28:24|0.007084
15:28:25|0.0071095
15:28:26|0.0070984
15:28:27|0.007113
15:28:28|0.007113
15:28:29|0.0070984
15:28:30|0.0071168
15:28:31|0.0071202
15:28:32|0.0071122
15:28:33|0.007129
15:28:34|0.007107
15:28:35|0.00716
15:28:36|0.0071206
15:28:37|0.0071508
15:28:38|0.007129
15:28:40|0.00715
15:28:40|0.0071741
15:28:41|0.0071999
15:28:42|0.0072099
15:28:43|0.0072
15:28:45|0.0072432
15:28:46|0.0072406
15:28:48|0.0072419
15:28:49|0.0072472
15:28:49|0.0072699
15:28:51|0.0072699
15:28:52|0.0072908
15:28:52|0.0072908
15:28:53|0.0073
15:28:55|0.0072699
15:28:55|0.0073
15:28:57|0.0073072
15:28:58|0.007336
15:28:59|0.0073299
15:28:59|0.0073305
15:29:00|0.0072993
15:29:02|0.0073244
15:29:03|0.0073503
15:29:05|0.0073749
15:29:05|0.0073696
15:29:06|0.0073299
15:29:07|0.0073696
15:29:08|0.0073696
15:29:09|0.0073503
15:29:10|0.0073555
15:29:11|0.0073475
15:29:12|0.0073314
15:29:13|0.0073267
15:29:14|0.0073416
15:29:15|0.0073417
15:29:16|0.0073472
15:29:17|0.0073517
15:29:18|0.0073072
15:29:21|0.0072688
15:29:21|0.0072912
15:29:22|0.0072521
15:29:27|0.0073079
15:29:28|0.0072804
15:29:29|0.0072527
15:29:30|0.0072242
15:29:31|0.007258
15:29:32|0.0073079
15:29:33|0.0072381
15:29:35|0.0072408
15:29:35|0.0072243
15:29:36|0.0072381
15:29:38|0.0072243
15:29:38|0.007258
15:29:40|0.0072304
15:29:42|0.007247
15:29:42|0.0072333
15:29:43|0.007252
15:29:44|0.0072431
15:29:45|0.007252
15:29:46|0.0072497
15:29:47|0.0072342
15:29:48|0.0072431
15:29:50|0.0072381
15:29:51|0.0072213
15:29:52|0.0072377
15:29:53|0.0072138
15:29:55|0.0072294
15:29:55|0.0072296
15:29:56|0.0072396
15:29:57|0.0072362
15:29:58|0.007225
15:29:59|0.007225
15:30:00|0.0072255
15:30:01|0.00723
15:30:03|0.0072255
15:30:03|0.0072202
15:30:04|0.0072331
15:30:05|0.0072331
15:30:06|0.0072362
15:30:07|0.007254
15:30:08|0.0072637
15:30:09|0.007254
15:30:11|0.0072768
15:30:11|0.007259
15:30:13|0.007285
15:30:13|0.0072464
15:30:14|0.0072836
15:30:15|0.0072727
15:30:17|0.0072836
15:30:17|0.0072945
15:30:19|0.0072945
15:30:20|0.0072849
15:30:21|0.007299
15:30:21|0.0073
15:30:22|0.0073054
15:30:23|0.0073046
15:30:24|0.0073189
15:30:25|0.0073078
15:30:26|0.0072982
15:30:27|0.0073119
15:30:29|0.0073061
15:30:29|0.007305
15:30:30|0.0073023
15:30:31|0.0073041
15:30:33|0.0073189
15:30:33|0.0073132
15:30:34|0.0073041
15:30:35|0.0073191
15:30:36|0.0073121
15:30:37|0.0073121
15:30:38|0.0073429
15:30:39|0.0073194
15:30:41|0.0073412
15:30:41|0.0073496
15:30:42|0.0073509
15:30:43|0.0073514
15:30:44|0.0073525
15:30:46|0.0073509
15:30:47|0.00737
15:30:48|0.0073699
15:30:48|0.00737
15:30:50|0.00737
15:30:51|0.0074312
15:30:52|0.0074198
15:30:53|0.0074144
15:30:54|0.0074035
15:30:55|0.0074194
15:30:56|0.0074207
15:30:57|0.0074035
15:30:58|0.0074085
15:30:59|0.0073974
15:31:01|0.0073974
15:31:02|0.0073974
15:31:03|0.0074258
15:31:04|0.007415
15:31:05|0.0075
15:31:06|0.007503
15:31:07|0.0075034
15:31:08|0.0075152
15:31:09|0.0074984
15:31:10|0.0074699
15:31:11|0.0075152
15:31:12|0.0074696
15:31:13|0.0074706
15:31:14|0.0074761
15:31:15|0.0074761
15:31:16|0.0074816
15:31:17|0.0074759
15:31:18|0.0074776
15:31:19|0.0074935
15:31:20|0.0075
15:31:21|0.007504
15:31:22|0.0074816
15:31:23|0.0074773
15:31:24|0.0074758
15:31:25|0.0074564
15:31:26|0.007459
15:31:27|0.0074564
15:31:28|0.0074592
15:31:29|0.0074592
15:31:30|0.0073926
15:31:31|0.0073476
15:31:32|0.00736
15:31:33|0.0073599
15:31:34|0.0073476
15:31:35|0.0073476
15:31:36|0.0074153
15:31:38|0.0073911
15:31:38|0.0074088
15:31:39|0.0073911
15:31:41|0.0073633
15:31:42|0.0074059
15:31:43|0.0073364
15:31:44|0.0073471
15:31:45|0.0073472
15:31:46|0.007336
15:31:46|0.0073526
15:31:48|0.007332
15:31:48|0.0073471
15:31:50|0.007269
15:31:51|0.007285
15:31:52|0.007285
15:31:53|0.007248
15:31:53|0.0072523
15:31:55|0.00723
15:31:55|0.0072565
15:31:57|0.0072523
15:31:58|0.0072299
15:31:59|0.0072466
15:32:00|0.0072132
15:32:01|0.0072299
15:32:02|0.0072304
15:32:03|0.0072304
15:32:04|0.0072299
15:32:05|0.0072464
15:32:06|0.0071645
15:32:07|0.0071457
15:32:08|0.0071457
15:32:09|0.007174
15:32:10|0.007196
15:32:11|0.0072304
15:32:12|0.0070511
15:32:13|0.0070616
15:32:14|0.0071457
15:32:15|0.0070558
15:32:16|0.0071176
15:32:17|0.0070615
15:32:18|0.0070394
15:32:19|0.0070558
15:32:20|0.0070558
15:32:21|0.0070259
15:32:22|0.0070386
15:32:23|0.0070504
15:32:24|0.0070386
15:32:26|0.0070386
15:32:26|0.0070722
15:32:27|0.0070729
15:32:28|0.0070862
15:32:29|0.0070618
15:32:30|0.0070558
15:32:31|0.0070896
15:32:33|0.0070386
15:32:33|0.0070862
15:32:34|0.0071063
15:32:35|0.0071176
15:32:36|0.0071119
15:32:38|0.0071063
15:32:39|0.0070524
15:32:41|0.0071012
15:32:41|0.0071121
15:32:43|0.0071178
15:32:44|0.0071
15:32:45|0.0071007
15:32:46|0.0071278
15:32:47|0.0071
15:32:48|0.0071194
15:32:49|0.0070784
15:32:50|0.0070883
15:32:51|0.0071251
15:32:52|0.0070784
15:32:54|0.0070387
15:32:54|0.0070784
15:32:55|0.0070852
15:32:56|0.007
15:32:57|0.0071278
15:32:59|0.007
15:33:00|0.0070337
15:33:00|0.0070392
15:33:02|0.007
15:33:02|0.0068914
15:33:04|0.0068
15:33:05|0.00676
15:33:06|0.0069
15:33:07|0.0067222
15:33:08|0.0070387
15:33:09|0.006784
15:33:10|0.0067222
15:33:11|0.0068934
15:33:12|0.0066189
15:33:13|0.0068
15:33:14|0.0067208
15:33:15|0.006784
15:33:16|0.006755
15:33:17|0.006784
15:33:18|0.0067221
15:33:19|0.0067509
15:33:20|0.0067508
15:33:21|0.00668
15:33:22|0.0068487
15:33:23|0.0067522
15:33:24|0.0069944
15:33:25|0.006619
15:33:26|0.0067519
15:33:27|0.0069832
15:33:28|0.00688
15:33:29|0.0070056
15:33:30|0.0070056
15:33:31|0.0069684
15:33:32|0.0069684
15:33:33|0.0069944
15:33:34|0.0070561
15:33:35|0.0067508
15:33:36|0.0071064
15:33:37|0.007056
15:33:38|0.0070561
15:33:39|0.0069832
15:33:40|0.0071194
15:33:41|0.0069775
15:33:42|0.0071063
15:33:44|0.0069684
15:33:44|0.0070784
15:33:45|0.0071063
15:33:46|0.0071344
15:33:47|0.0070046
15:33:49|0.0070669
15:33:49|0.0071189
15:33:50|0.0069785
15:33:52|0.0070727
15:33:52|0.0071344
15:33:53|0.0070046
15:33:54|0.0070046
15:33:55|0.0070504
15:33:56|0.0070406
15:33:58|0.0070671
15:33:58|0.007067
15:33:59|0.0070952
15:34:00|0.0070952
15:34:01|0.0071063
15:34:03|0.007028
15:34:05|0.0070336
15:34:05|0.0070224
15:34:06|0.007084
15:34:08|0.0070892
15:34:09|0.0070448
15:34:10|0.0070336
15:34:11|0.007084
15:34:12|0.007084
15:34:13|0.0070784
15:34:14|0.007084
15:34:15|0.0070446
15:34:16|0.0071189
15:34:17|0.0070617
15:34:18|0.0070224
15:34:20|0.0070617
15:34:20|0.0070895
15:34:21|0.0070897
15:34:22|0.0070777
15:34:23|0.0070672
15:34:24|0.007088
15:34:25|0.007088
15:34:26|0.007088
15:34:27|0.0070781
15:34:28|0.0070953
15:34:29|0.0070672
15:34:32|0.0070777
15:34:32|0.0071
15:34:33|0.0070777
15:34:34|0.0070896
15:34:35|0.0070728
15:34:37|0.0070784
15:34:37|0.007088
15:34:38|0.0070674
15:34:39|0.0070601
15:34:41|0.0070773
15:34:42|0.0070601
15:34:44|0.0070896
15:34:44|0.0070728
15:34:45|0.0070838
15:34:46|0.0070672
15:34:47|0.0070773
15:34:48|0.0070674
15:34:50|0.0070672
15:34:50|0.007068
15:34:51|0.007028
15:34:53|0.0070985
15:34:54|0.0070672
15:34:55|0.0070784
15:34:56|0.0070772
15:34:57|0.0070595
15:34:58|0.007067
15:34:59|0.0070601
15:35:00|0.0070281
15:35:01|0.0070601
15:35:02|0.0070892
15:35:03|0.0070784
15:35:05|0.0070944
15:35:05|0.0070784
15:35:06|0.0070564
15:35:07|0.0070564
15:35:08|0.0070892
15:35:09|0.0070673
15:35:11|0.0070726
15:35:11|0.0070671
15:35:12|0.0070224
15:35:13|0.0070667
15:35:15|0.0070667
15:35:16|0.007061
15:35:16|0.0070058
15:35:17|0.0070281
15:35:19|0.0070507
15:35:19|0.0070501
15:35:21|0.0070533
15:35:21|0.0070281
15:35:22|0.0070223
15:35:24|0.00702
15:35:24|0.0070773
15:35:25|0.00698
15:35:27|0.0070501
15:35:27|0.0070022
15:35:28|0.0070056
15:35:29|0.0070022
15:35:30|0.0069779
15:35:32|0.0070223
15:35:33|0.0070112
15:35:33|0.007028
15:35:34|0.0070367
15:35:36|0.0070367
15:35:37|0.0070672
15:35:38|0.0070281
15:35:39|0.006972
15:35:40|0.007028
15:35:42|0.0070501
15:35:43|0.0070013
15:35:45|0.00702
15:35:45|0.007
15:35:46|0.006972
15:35:47|0.0070565
15:35:49|0.0070336
15:35:49|0.006972
15:35:50|0.0070013
15:35:52|0.0070367
15:35:52|0.0070281
15:35:53|0.0070341
15:35:54|0.006972
15:35:55|0.0070587
15:35:56|0.0070224
15:35:57|0.0070013
15:35:58|0.006972
15:35:59|0.0070341
15:36:00|0.0070341
15:36:02|0.0070616
15:36:02|0.0070056
15:36:03|0.0070224
15:36:04|0.0070561
15:36:05|0.0070616
15:36:06|0.0070587
15:36:07|0.0070728
15:36:08|0.0070056
15:36:09|0.0070616
15:36:10|0.0070788
15:36:11|0.0070224
15:36:12|0.0070565
15:36:13|0.0070565
15:36:14|0.0070673
15:36:15|0.0070728
15:36:16|0.0070896
15:36:17|0.0070281
15:36:18|0.0070876
15:36:19|0.007056
15:36:20|0.0070876
15:36:21|0.0070876
15:36:22|0.0070806
15:36:23|0.0070566
15:36:24|0.007084
15:36:26|0.0070673
15:36:26|0.0070382
15:36:27|0.007056
15:36:28|0.0070566
15:36:30|0.007039
15:36:30|0.0070616
15:36:31|0.0070784
15:36:33|0.0070382
15:36:33|0.0070876
15:36:34|0.0070838
15:36:36|0.0070825
15:36:37|0.0070566
15:36:38|0.0070566
15:36:39|0.0070783
15:36:39|0.0071232
15:36:41|0.0070784
15:36:41|0.0071232
15:36:43|0.0070382
15:36:44|0.0071176
15:36:45|0.0070784
15:36:46|0.0071232
15:36:47|0.0070281
15:36:48|0.0071232
15:36:50|0.0070673
15:36:50|0.0070825
15:36:52|0.0071176
15:36:53|0.0071232
15:36:53|0.0071232
15:36:54|0.0071114
15:36:56|0.0071232
15:36:57|0.0071223
15:36:58|0.0071232
15:36:59|0.0070838
15:37:00|0.0071199
15:37:01|0.007
15:37:02|0.0070779
15:37:03|0.007056
15:37:04|0.0069832
15:37:05|0.0071181
15:37:06|0.0071141
15:37:08|0.0071232
15:37:08|0.0069833
15:37:09|0.0071345
15:37:11|0.0070614
15:37:12|0.0071141
15:37:13|0.0070729
15:37:14|0.0071114
15:37:14|0.0070673
15:37:16|0.0070777
15:37:17|0.0070393
15:37:17|0.0070777
15:37:18|0.0070393
15:37:20|0.0070779
15:37:21|0.0071232
15:37:21|0.0069832
15:37:23|0.0069832
15:37:24|0.0071141
15:37:24|0.0071017
15:37:25|0.0069832
15:37:27|0.0070777
15:37:27|0.0070647
15:37:29|0.0070777
15:37:29|0.0070614
15:37:31|0.0070676
15:37:32|0.0070676
15:37:33|0.0071141
15:37:33|0.0069885
15:37:35|0.0070393
15:37:35|0.0070448
15:37:36|0.0070614
15:37:38|0.0070647
15:37:39|0.0070395
15:37:40|0.007056
15:37:41|0.0070676
15:37:42|0.0070303
15:37:43|0.0070452
15:37:45|0.0070382
15:37:45|0.0070513
15:37:46|0.007023
15:37:47|0.0070113
15:37:49|0.0070003
15:37:49|0.0070448
15:37:50|0.0070221
15:37:52|0.0070005
15:37:53|0.0069888
15:37:53|0.0069888
15:37:54|0.0070237
15:37:57|0.0070392
15:37:57|0.0070673
15:37:59|0.0070448
15:38:00|0.00708
15:38:01|0.0070572
15:38:02|0.007028
15:38:02|0.0070684
15:38:03|0.0070501
15:38:04|0.0070684
15:38:05|0.0070613
15:38:06|0.007045
15:38:08|0.0070458
15:38:08|0.007045
15:38:10|0.0070657
15:38:10|0.0070671
15:38:11|0.0070572
15:38:12|0.0070684
15:38:13|0.0070572
15:38:15|0.0070715
15:38:15|0.007074
15:38:17|0.0070783
15:38:17|0.0070506
15:38:19|0.0070573
15:38:19|0.0070501
15:38:21|0.0070504
15:38:21|0.0070559
15:38:22|0.0070458
15:38:24|0.0070504
15:38:24|0.007058
15:38:25|0.0070504
15:38:26|0.0070508
15:38:28|0.0070445
15:38:28|0.007045
15:38:30|0.0070727
15:38:30|0.0070503
15:38:31|0.0070556
15:38:32|0.0070256
15:38:34|0.0070572
15:38:35|0.007028
15:38:35|0.0070727
15:38:37|0.0070512
15:38:37|0.0070504
15:38:39|0.0070105
15:38:40|0.0070165
15:38:41|0.0070505
15:38:42|0.0070727
15:38:43|0.0070507
15:38:43|0.007067
15:38:45|0.0070504
15:38:46|0.007067
15:38:48|0.0070495
15:38:49|0.0070563
15:38:49|0.0070664
15:38:51|0.0070506
15:38:51|0.0070684
15:38:53|0.0070256
15:38:53|0.0070563
15:38:55|0.0070153
15:38:55|0.0070501
15:38:57|0.0070235
15:38:58|0.0070657
15:38:59|0.0069603
15:39:00|0.00692
15:39:01|0.0070701
15:39:02|0.00692
15:39:02|0.0070334
15:39:03|0.0070332
15:39:05|0.0069706
15:39:06|0.0070497
15:39:06|0.0070003
15:39:08|0.0069908
15:39:09|0.0070332
15:39:10|0.0070505
15:39:11|0.0069961
15:39:12|0.0070563
15:39:13|0.0070445
15:39:14|0.0069961
15:39:15|0.0069507
15:39:16|0.0069961
15:39:17|0.0070165
15:39:18|0.0069
15:39:19|0.006969
15:39:20|0.0069328
15:39:21|0.0069194
15:39:22|0.0070105
15:39:23|0.0069603
15:39:24|0.0069891
15:39:25|0.0069435
15:39:26|0.0069387
15:39:27|0.006944
15:39:28|0.0069199
15:39:29|0.0069402
15:39:30|0.006969
15:39:31|0.0069961
15:39:31|0.006892
15:39:33|0.0069104
15:39:34|0.0069908
15:39:35|0.0069592
15:39:36|0.0069
15:39:37|0.0069771
15:39:38|0.006892
15:39:39|0.0069497
15:39:40|0.006903
15:39:41|0.006892
15:39:42|0.0069771
15:39:43|0.0069188
15:39:44|0.0069012
15:39:45|0.0069188
15:39:46|0.0069771
15:39:47|0.0069103
15:39:48|0.0068936
15:39:49|0.0069106
15:39:50|0.0069012
15:39:51|0.0069103
15:39:52|0.0069387
15:39:53|0.0068981
15:39:54|0.006878
15:39:56|0.0069104
15:39:56|0.0069104
15:39:57|0.0069186
15:39:59|0.0069582
15:39:59|0.00696
15:40:00|0.0068871
15:40:02|0.006972
15:40:02|0.0069581
15:40:03|0.0069048
15:40:04|0.0069584
15:40:05|0.0069272
15:40:06|0.0069309
15:40:08|0.0069329
15:40:08|0.0069582
15:40:10|0.006938
15:40:11|0.0069331
15:40:11|0.006988
15:40:13|0.0069496
15:40:14|0.006938
15:40:14|0.0069582
15:40:15|0.0069547
15:40:16|0.0069219
15:40:17|0.006945
15:40:18|0.0069453
15:40:20|0.006887
15:40:21|0.0069149
15:40:21|0.0069552
15:40:22|0.0068929
15:40:23|0.0069107
15:40:24|0.0069496
15:40:25|0.0069329
15:40:26|0.0068981
15:40:27|0.0069581
15:40:29|0.0069331
15:40:29|0.0069552
15:40:31|0.006887
15:40:31|0.0069496
15:40:33|0.0069223
15:40:33|0.0069053
15:40:34|0.0069496
15:40:35|0.0069496
15:40:36|0.006945
15:40:37|0.0069329
15:40:38|0.0069273
15:40:39|0.0069586
15:40:40|0.0069107
15:40:42|0.0069496
15:40:42|0.0069664
15:40:43|0.0069496
15:40:44|0.0069664
15:40:46|0.0069406
15:40:46|0.0069406
15:40:47|0.0069409
15:40:48|0.0069552
15:40:50|0.006944
15:40:51|0.0069942
15:40:52|0.0069887
15:40:53|0.0069406
15:40:54|0.0070002
15:40:55|0.0069224
15:40:57|0.0069496
15:40:58|0.0069552
15:40:59|0.006966
15:41:00|0.0069582
15:41:00|0.006945
15:41:02|0.0070156
15:41:03|0.0070101
15:41:04|0.006945
15:41:04|0.0069941
15:41:06|0.00699
15:41:06|0.0070054
15:41:08|0.0069891
15:41:08|0.0069001
15:41:10|0.0069891
15:41:10|0.0070057
15:41:12|0.0069406
15:41:13|0.0070057
15:41:14|0.0069885
15:41:14|0.0070056
15:41:16|0.0069948
15:41:17|0.0069989
15:41:18|0.0070002
15:41:18|0.0070267
15:41:20|0.006999
15:41:21|0.0070101
15:41:22|0.0069989
15:41:23|0.0069496
15:41:24|0.0070225
15:41:25|0.0070057
15:41:26|0.0069595
15:41:27|0.0070056
15:41:28|0.006999
15:41:29|0.0070203
15:41:30|0.0070225
15:41:31|0.0069977
15:41:32|0.0069935
15:41:33|0.0070057
15:41:34|0.0070279
15:41:35|0.0070059
15:41:36|0.0070002
15:41:37|0.0070057
15:41:38|0.0070101
15:41:39|0.0070112
15:41:40|0.0070279
15:41:41|0.0070057
15:41:42|0.0070057
15:41:43|0.0070449
15:41:44|0.0070656
15:41:45|0.0070112
15:41:46|0.0070002
15:41:47|0.0070898
15:41:48|0.007028
15:41:49|0.0070656
15:41:51|0.0070999
15:41:51|0.0070895
15:41:52|0.0071008
15:41:54|0.0070731
15:41:55|0.0070279
15:41:56|0.0070896
15:41:57|0.007028
15:41:58|0.0071149
15:41:59|0.0070899
15:42:00|0.0071149
15:42:01|0.00706
15:42:02|0.0070731
15:42:03|0.0070171
15:42:05|0.0071583
15:42:06|0.0071148
15:42:07|0.0071322
15:42:08|0.0070344
15:42:09|0.0070895
15:42:09|0.0070548
15:42:11|0.0071148
15:42:12|0.0071307
15:42:13|0.0070895
15:42:14|0.0071148
15:42:15|0.0071144
15:42:17|0.0071176
15:42:17|0.0071007
15:42:19|0.0071288
15:42:19|0.0070895
15:42:20|0.0071784
15:42:21|0.0071176
15:42:22|0.0071222
15:42:23|0.0070656
15:42:24|0.0070782
15:42:25|0.0071
15:42:27|0.0071506
15:42:27|0.0071235
15:42:28|0.0071307
15:42:30|0.0071756
15:42:31|0.0071583
15:42:31|0.0071784
15:42:32|0.00715
15:42:34|0.0071307
15:42:34|0.0070782
15:42:35|0.0070997
15:42:36|0.00706
15:42:38|0.0071706
15:42:38|0.0071689
15:42:39|0.0070782
15:42:40|0.0071733
15:42:41|0.0071688
15:42:43|0.0071784
15:42:43|0.0071699
15:42:44|0.0071265
15:42:45|0.00715
15:42:47|0.0071149
15:42:47|0.0071673
15:42:49|0.0071733
15:42:50|0.0071
15:42:52|0.0071691
15:42:53|0.0071265
15:42:54|0.0071691
15:42:55|0.0071323
15:42:56|0.0071233
15:42:57|0.0071445
15:42:58|0.0071188
15:42:59|0.0071456
15:43:00|0.0071488
15:43:02|0.0071267
15:43:02|0.00715
15:43:03|0.0071069
15:43:05|0.0071673
15:43:05|0.0071432
15:43:06|0.0071167
15:43:07|0.0071488
15:43:09|0.00715
15:43:09|0.0071069
15:43:10|0.0071456
15:43:11|0.007112
15:43:13|0.0070901
15:43:14|0.007081
15:43:14|0.0070896
15:43:15|0.0071673
15:43:17|0.0071233
15:43:18|0.0071418
15:43:19|0.0071267
15:43:20|0.0071095
15:43:21|0.0071188
15:43:22|0.0070952
15:43:23|0.0070791
15:43:24|0.0070873
15:43:25|0.0071042
15:43:26|0.0070782
15:43:27|0.007085
15:43:28|0.007091
15:43:29|0.0071129
15:43:30|0.0071314
15:43:31|0.0071267
15:43:32|0.0071733
15:43:33|0.0070803
15:43:34|0.0071121
15:43:35|0.0070896
15:43:36|0.0071095
15:43:37|0.0071063
15:43:38|0.0070901
15:43:39|0.0070791
15:43:40|0.0070953
15:43:41|0.0070873
15:43:42|0.0071733
15:43:43|0.0071123
15:43:44|0.0070869
15:43:45|0.0070952
15:43:46|0.0071457
15:43:47|0.0070803
15:43:48|0.0071458
15:43:50|0.0070972
15:43:52|0.0071042
15:43:52|0.0070972
15:43:53|0.0070952
15:43:55|0.0071123
15:43:55|0.0070972
15:43:56|0.0071267
15:43:58|0.0070786
15:43:58|0.0071664
15:43:59|0.0072
15:44:00|0.0071255
15:44:01|0.0071512
15:44:02|0.0071912
15:44:03|0.0071733
15:44:05|0.007185
15:44:05|0.0071936
15:44:07|0.0071525
15:44:08|0.0071733
15:44:09|0.0071945
15:44:10|0.0071418
15:44:11|0.0071949
15:44:12|0.0072
15:44:13|0.0071664
15:44:14|0.007185
15:44:15|0.0071733
15:44:16|0.0072104
15:44:17|0.0072168
15:44:18|0.0072634
15:44:19|0.0072056
15:44:20|0.0072
15:44:21|0.0072056
15:44:22|0.0072071
15:44:23|0.0071846
15:44:24|0.0071936
15:44:25|0.0071936
15:44:26|0.0071915
15:44:27|0.0071846
15:44:28|0.0073754
15:44:29|0.0072056
15:44:30|0.0074031
15:44:31|0.007314
15:44:32|0.0073191
15:44:33|0.007168
15:44:35|0.00738
15:44:35|0.0071975
15:44:36|0.0071922
15:44:37|0.007218
15:44:39|0.0071189
15:44:40|0.0072634
15:44:41|0.0071596
15:44:42|0.0072686
15:44:43|0.0073133
15:44:44|0.0072239
15:44:45|0.0073843
15:44:46|0.0073198
15:44:47|0.007314
15:44:48|0.0072873
15:44:49|0.00725
15:44:50|0.0074124
15:44:52|0.0073316
15:44:52|0.0071846
15:44:53|0.0072934
15:44:55|0.00732
15:44:55|0.0073139
15:44:56|0.0072777
15:44:58|0.0074124
15:44:58|0.0074122
15:44:59|0.0072596
15:45:00|0.0072776
15:45:01|0.0073139
15:45:02|0.0073528
15:45:03|0.007218
15:45:05|0.0073183
15:45:06|0.0073976
15:45:07|0.0073304
15:45:07|0.0072776
15:45:09|0.0072832
15:45:10|0.0072985
15:45:10|0.007308
15:45:11|0.0074122
15:45:13|0.00733
15:45:14|0.007328
15:45:14|0.0072047
15:45:15|0.0072056
15:45:17|0.0073305
15:45:18|0.0073234
15:45:18|0.0073864
15:45:19|0.0073192
15:45:21|0.0073359
15:45:21|0.0073171
15:45:23|0.0073079
15:45:24|0.0073192
15:45:25|0.0073529
15:45:26|0.0073333
15:45:27|0.0073357
15:45:28|0.0073357
15:45:29|0.0073192
15:45:30|0.0073333
15:45:31|0.0073245
15:45:32|0.0073139
15:45:33|0.0073305
15:45:34|0.0073808
15:45:34|0.0073358
15:45:36|0.0073707
15:45:37|0.007233
15:45:38|0.007287
15:45:39|0.0073167
15:45:40|0.0073303
15:45:41|0.0072929
15:45:42|0.0072934
15:45:43|0.007326
15:45:44|0.0073288
15:45:45|0.0073249
15:45:46|0.0072634
15:45:47|0.0073188
15:45:48|0.0073357
15:45:49|0.0073133
15:45:50|0.0071904
15:45:51|0.0073183
15:45:53|0.0071974
15:45:54|0.0072129
15:45:54|0.0073267
15:45:56|0.0073358
15:45:56|0.0073399
15:45:57|0.0072172
15:45:59|0.0073304
15:45:59|0.0073247
15:46:01|0.00733
15:46:02|0.0073245
15:46:03|0.0073197
15:46:05|0.0073382
15:46:06|0.007233
15:46:07|0.007202
15:46:08|0.007188
15:46:08|0.0072073
15:46:09|0.007287
15:46:10|0.007241
15:46:11|0.007255
15:46:12|0.0072692
15:46:13|0.0072073
15:46:15|0.0073333
15:46:15|0.0072634
15:46:16|0.0072129
15:46:17|0.0073247
15:46:18|0.0073249
15:46:20|0.00725
15:46:21|0.0072634
15:46:22|0.007252
15:46:23|0.0072068
15:46:24|0.0071904
15:46:25|0.0073333
15:46:26|0.0072427
15:46:27|0.007188
15:46:28|0.0073359
15:46:29|0.0071736
15:46:30|0.0073185
15:46:31|0.0072172
15:46:32|0.007188
15:46:33|0.0071736
15:46:34|0.0071793
15:46:36|0.0071955
15:46:36|0.007185
15:46:37|0.0073185
15:46:38|0.007185
15:46:39|0.0071826
15:46:41|0.0071826
15:46:41|0.007287
15:46:42|0.0071878
15:46:43|0.0071826
15:46:44|0.0071848
15:46:45|0.0071737
15:46:46|0.0071737
15:46:47|0.0071698
15:46:48|0.0071861
15:46:49|0.0071848
15:46:50|0.0071957
15:46:52|0.0072817
15:46:53|0.0071826
15:46:54|0.0072068
15:46:55|0.0072347
15:46:56|0.0071863
15:46:57|0.0071737
15:46:58|0.0071867
15:46:59|0.007173
15:47:00|0.0072633
15:47:01|0.0071746
15:47:02|0.0071737
15:47:03|0.0071791
15:47:04|0.0071737
15:47:05|0.0072739
15:47:07|0.0071737
15:47:07|0.0072184
15:47:09|0.007308
15:47:10|0.0071826
15:47:10|0.0072878
15:47:11|0.0071737
15:47:12|0.0071826
15:47:13|0.0073248
15:47:15|0.0071957
15:47:16|0.0072424
15:47:16|0.0072184
15:47:17|0.0072633
15:47:18|0.0071857
15:47:19|0.0072834
15:47:21|0.0073316
15:47:21|0.0072816
15:47:22|0.0071959
15:47:23|0.0072353
15:47:24|0.0072417
15:47:25|0.0073316
15:47:26|0.007168
15:47:27|0.0072834
15:47:28|0.0071737
15:47:29|0.0072648
15:47:30|0.0073248
15:47:32|0.0073249
15:47:32|0.0072353
15:47:33|0.0071638
15:47:34|0.0073249
15:47:36|0.0072184
15:47:36|0.0073589
15:47:37|0.0072648
15:47:38|0.0072633
15:47:39|0.0073185
15:47:40|0.0072999
15:47:41|0.007308
15:47:43|0.0073264
15:47:44|0.0071849
15:47:45|0.0072656
15:47:46|0.0073432
15:47:47|0.0072878
15:47:48|0.0072691
15:47:49|0.0073589
15:47:50|0.0072903
15:47:51|0.0072847
15:47:52|0.0072878
15:47:53|0.0072999
15:47:54|0.007358
15:47:55|0.0073543
15:47:56|0.0073416
15:47:57|0.0073543
15:47:58|0.0073233
15:47:59|0.0073562
15:48:00|0.0073367
15:48:01|0.0073291
15:48:02|0.0073361
15:48:03|0.007358
15:48:04|0.0072976
15:48:05|0.0073285
15:48:06|0.0073021
15:48:07|0.0073277
15:48:08|0.0072866
15:48:09|0.0073214
15:48:10|0.0073479
15:48:11|0.007358
15:48:12|0.0073438
15:48:13|0.007331
15:48:14|0.0072834
15:48:15|0.0073481
15:48:16|0.0072879
15:48:17|0.0072932
15:48:18|0.0073361
15:48:19|0.0073138
15:48:21|0.0073316
15:48:21|0.007358
15:48:22|0.0073361
15:48:23|0.0072879
15:48:24|0.0072889
15:48:25|0.0072879
15:48:26|0.0073438
15:48:28|0.0072879
15:48:28|0.0072963
15:48:29|0.0072964
15:48:31|0.0073562
15:48:32|0.0073543
15:48:33|0.00728
15:48:33|0.0072879
15:48:34|0.0073084
15:48:35|0.0073084
15:48:38|0.0072962
15:48:38|0.0072911
15:48:39|0.0072966
15:48:40|0.0073581
15:48:41|0.0073711
15:48:43|0.0072901
15:48:43|0.0073561
15:48:44|0.0073576
15:48:45|0.0072987
15:48:47|0.0073
15:48:47|0.0073361
15:48:49|0.0073022
15:48:49|0.0073084
15:48:51|0.0073438
15:48:51|0.0073699
15:48:52|0.0072911
15:48:53|0.0073248
15:48:55|0.0073412
15:48:56|0.0073548
15:48:57|0.0072976
15:48:58|0.0073562
15:49:00|0.0073674
15:49:01|0.00737
15:49:02|0.0073
15:49:03|0.0072911
15:49:04|0.0073304
15:49:05|0.0073548
15:49:06|0.0073583
15:49:08|0.0073
15:49:08|0.0072978
15:49:09|0.0073361
15:49:10|0.00737
15:49:11|0.0073698
15:49:12|0.0073813
15:49:13|0.0073579
15:49:15|0.0073021
15:49:15|0.0073133
15:49:17|0.0073609
15:49:18|0.0073813
15:49:19|0.0072846
15:49:19|0.0073699
15:49:20|0.0072976
15:49:21|0.0073698
15:49:22|0.0073529
15:49:23|0.007364
15:49:24|0.0073582
15:49:25|0.0073727
15:49:27|0.0073361
15:49:27|0.0072962
15:49:29|0.0073579
15:49:30|0.0073696
15:49:31|0.0073699
15:49:32|0.0073021
15:49:33|0.0073579
15:49:34|0.0073528
15:49:35|0.0073674
15:49:36|0.0073698
15:49:37|0.0073641
15:49:38|0.0073696
15:49:39|0.0073529
15:49:40|0.0073809
15:49:41|0.0073532
15:49:42|0.0073532
15:49:43|0.0073641
15:49:44|0.0073689
15:49:45|0.0073579
15:49:46|0.0073727
15:49:47|0.0073357
15:49:48|0.0073732
15:49:49|0.0073696
15:49:50|0.0073836
15:49:51|0.007353
15:49:52|0.0073609
15:49:53|0.007353
15:49:54|0.0073506
15:49:55|0.0073417
15:49:57|0.0073642
15:49:58|0.0073483
15:49:59|0.0073699
15:50:00|0.0073917
15:50:01|0.007364
15:50:02|0.007353
15:50:03|0.007353
15:50:04|0.0073917
15:50:05|0.0073641
15:50:06|0.0073696
15:50:07|0.007354
15:50:09|0.0073529
15:50:10|0.007346
15:50:10|0.0073809
15:50:11|0.0073585
15:50:12|0.0073357
15:50:14|0.0073529
15:50:15|0.0073357
15:50:16|0.0073531
15:50:16|0.007346
15:50:18|0.0073698
15:50:18|0.0073535
15:50:20|0.0073544
15:50:21|0.0073557
15:50:21|0.0073545
15:50:22|0.0073637
15:50:24|0.0073529
15:50:25|0.0073529
15:50:26|0.0073581
15:50:27|0.0073361
15:50:27|0.0073505
15:50:29|0.0073544
15:50:30|0.0073418
15:50:31|0.007353
15:50:32|0.0073483
15:50:33|0.007353
15:50:34|0.0073836
15:50:35|0.007353
15:50:36|0.0073505
15:50:37|0.0073584
15:50:38|0.0073545
15:50:39|0.0073546
15:50:40|0.0073267
15:50:41|0.0073149
15:50:42|0.0073485
15:50:43|0.0073557
15:50:44|0.0073197
15:50:45|0.0073243
15:50:46|0.0073182
15:50:47|0.0073544
15:50:48|0.0073546
15:50:49|0.0073549
15:50:50|0.0073212
15:50:51|0.0073212
15:50:51|0.0073222
15:50:53|0.0073248
15:50:53|0.0073212
15:50:55|0.0073297
15:50:56|0.0073197
15:50:58|0.0073243
15:50:59|0.0073212
15:51:00|0.0073297
15:51:00|0.0073557
15:51:02|0.0073072
15:51:02|0.0073222
15:51:04|0.0073
15:51:05|0.0072989
15:51:06|0.0073216
15:51:07|0.007326
15:51:07|0.0073018
15:51:09|0.0072973
15:51:11|0.00732
15:51:11|0.0072849
15:51:13|0.0073287
15:51:14|0.0073207
15:51:14|0.0072753
15:51:16|0.0072907
15:51:17|0.0073297
15:51:17|0.0073203
15:51:19|0.0072694
15:51:20|0.0072764
15:51:21|0.0073234
15:51:22|0.0072764
15:51:22|0.0072764
15:51:25|0.0073248
15:51:26|0.0072787
15:51:26|0.007348
15:51:27|0.0072787
15:51:28|0.0072869
15:51:29|0.0073135
15:51:31|0.0073297
15:51:31|0.0072869
15:51:32|0.0073083
15:51:33|0.0073557
15:51:34|0.0073135
15:51:35|0.0072756
15:51:36|0.007341
15:51:37|0.0073329
15:51:38|0.0072911
15:51:39|0.0072869
15:51:40|0.007341
15:51:41|0.0073015
15:51:42|0.0072866
15:51:43|0.0072787
15:51:44|0.0073296
15:51:45|0.007308
15:51:46|0.0072764
15:51:47|0.0073148
15:51:48|0.0072787
15:51:49|0.0072866
15:51:50|0.007326
15:51:51|0.0073207
15:51:53|0.0073099
15:51:53|0.0072872
15:51:54|0.0073119
15:51:55|0.0073119
15:51:56|0.0073251
15:51:58|0.0073222
15:51:59|0.00733
15:52:00|0.0073222
15:52:01|0.0073207
15:52:02|0.0073119
15:52:03|0.007308
15:52:04|0.007308
15:52:05|0.0073074
15:52:06|0.0073074
15:52:07|0.0072836
15:52:08|0.0073139
15:52:09|0.0073095
15:52:10|0.007314
15:52:12|0.0073119
15:52:13|0.0073136
15:52:14|0.0073115
15:52:14|0.0073114
15:52:15|0.0073114
15:52:18|0.0072764
15:52:18|0.0073135
15:52:19|0.00732
15:52:20|0.00732
15:52:21|0.0072867
15:52:23|0.007314
15:52:23|0.0073018
15:52:24|0.007312
15:52:25|0.0073013
15:52:26|0.0073013
15:52:28|0.0073222
15:52:28|0.0073061
15:52:29|0.0072916
15:52:31|0.0072968
15:52:32|0.0073119
15:52:33|0.0073119
15:52:34|0.0073163
15:52:35|0.0073163
15:52:36|0.0072744
15:52:38|0.0072915
15:52:38|0.0072895
15:52:39|0.0072744
15:52:41|0.0073114
15:52:41|0.0072958
15:52:42|0.0072923
15:52:43|0.0073
15:52:44|0.007289
15:52:45|0.007289
15:52:46|0.0072819
15:52:47|0.0072819
15:52:49|0.007289
15:52:49|0.007289
15:52:50|0.0073111
15:52:51|0.0072744
15:52:52|0.0072584
15:52:54|0.0072544
15:52:54|0.0072456
15:52:56|0.007269
15:52:56|0.007269
15:52:57|0.007269
15:52:59|0.0072573
15:53:00|0.0072625
15:53:01|0.0072819
15:53:01|0.0072523
15:53:03|0.0072573
15:53:05|0.0072535
15:53:05|0.0072534
15:53:07|0.0072683
15:53:07|0.007269
15:53:08|0.007269
15:53:10|0.0072625
15:53:11|0.0072535
15:53:11|0.0072489
15:53:13|0.0072411
15:53:13|0.0072923
15:53:14|0.0072395
15:53:15|0.0072625
15:53:17|0.0072463
15:53:17|0.0072402
15:53:18|0.0072614
15:53:19|0.0072384
15:53:21|0.0072384
15:53:21|0.0072395
15:53:22|0.0072898
15:53:23|0.0072282
15:53:24|0.0072347
15:53:26|0.0072756
15:53:26|0.0072262
15:53:28|0.0072262
15:53:28|0.0072262
15:53:29|0.0072224
15:53:30|0.0072384
15:53:32|0.0072167
15:53:32|0.0072167
15:53:33|0.00721
15:53:34|0.0072014
15:53:35|0.0071885
15:53:36|0.0071961
15:53:38|0.0072225
15:53:39|0.0072167
15:53:39|0.0072262
15:53:40|0.0072231
15:53:42|0.007232
15:53:42|0.0072101
15:53:43|0.0072248
15:53:44|0.0072393
15:53:45|0.0072393
15:53:46|0.0071966
15:53:47|0.0072923
15:53:49|0.0072691
15:53:49|0.007289
15:53:50|0.0072468
15:53:51|0.0072691
15:53:53|0.0072394
15:53:54|0.0072691
15:53:54|0.00725
15:53:55|0.0072575
15:53:57|0.0072411
15:53:57|0.0072569
15:53:58|0.007263
15:53:59|0.0072575
15:54:00|0.0072712
15:54:01|0.0072712
15:54:02|0.0072569
15:54:03|0.0072402
15:54:05|0.0072295
15:54:06|0.0072295
15:54:07|0.0072515
15:54:08|0.0072712
15:54:09|0.0072529
15:54:10|0.0072294
15:54:11|0.0072294
15:54:12|0.0072294
15:54:13|0.0072294
15:54:14|0.0072529
15:54:15|0.0072294
15:54:16|0.0072356
15:54:17|0.0072355
15:54:18|0.007246
15:54:19|0.0072433
15:54:20|0.0072433
15:54:21|0.00722
15:54:22|0.00722
15:54:23|0.0072433
15:54:24|0.007246
15:54:25|0.00722
15:54:26|0.0072167
15:54:28|0.00722
15:54:28|0.0072074
15:54:29|0.0072079
15:54:30|0.0072225
15:54:31|0.0072225
15:54:32|0.007196
15:54:33|0.007194
15:54:34|0.007194
15:54:35|0.007194
15:54:36|0.0072003
15:54:37|0.0072074
15:54:38|0.0072074
15:54:39|0.0072074
15:54:41|0.0072093
15:54:41|0.007209
15:54:42|0.0072072
15:54:43|0.0072072
15:54:44|0.0071959
15:54:45|0.0071959
15:54:46|0.0071911
15:54:48|0.007196
15:54:48|0.0071911
15:54:49|0.0072442
15:54:50|0.007194
15:54:51|0.0071901
15:54:52|0.0071904
15:54:53|0.007187
15:54:54|0.0071862
15:54:55|0.0071862
15:54:56|0.0071862
15:54:57|0.00718
15:54:59|0.0071777
15:54:59|0.0071748
15:55:01|0.0071832
15:55:03|0.0071897
15:55:04|0.00722
15:55:05|0.0071947
15:55:06|0.0071934
15:55:06|0.0071777
15:55:08|0.007165
15:55:08|0.0071758
15:55:09|0.0071791
15:55:11|0.0071651
15:55:12|0.0071791
15:55:13|0.0071832
15:55:14|0.0071904
15:55:15|0.0072128
15:55:16|0.0072142
15:55:17|0.0072072
15:55:18|0.0071758
15:55:19|0.0071862
15:55:20|0.0071821
15:55:21|0.0071819
15:55:22|0.0071818
15:55:23|0.0071791
15:55:24|0.0071842
15:55:25|0.0071798
15:55:26|0.0071791
15:55:27|0.0071646
15:55:28|0.0071677
15:55:29|0.0071565
15:55:30|0.0071455
15:55:31|0.0071443
15:55:32|0.0071387
15:55:33|0.0071387
15:55:34|0.0071455
15:55:35|0.0071454
15:55:36|0.0071454
15:55:37|0.0071628
15:55:38|0.0071628
15:55:39|0.0071681
15:55:40|0.0071832
15:55:41|0.0071842
15:55:42|0.0071443
15:55:43|0.0072
15:55:44|0.0072114
15:55:45|0.007174
15:55:46|0.0072114
15:55:47|0.0072055
15:55:48|0.0072055
15:55:49|0.007165
15:55:50|0.0072127
15:55:51|0.0071981
15:55:52|0.0072
15:55:53|0.0071959
15:55:54|0.0071904
15:55:56|0.0071903
15:55:56|0.0071959
15:55:58|0.0071799
15:55:58|0.0071804
15:55:59|0.0071887
15:56:00|0.007196
15:56:02|0.007196
15:56:02|0.0071959
15:56:04|0.0071753
15:56:05|0.0071735
15:56:06|0.0071736
15:56:07|0.0071665
15:56:08|0.0071624
15:56:09|0.0072071
15:56:10|0.0071387
15:56:11|0.0071513
15:56:12|0.0071735
15:56:14|0.0071454
15:56:14|0.0071454
15:56:15|0.0071454
15:56:16|0.0071454
15:56:17|0.00713
15:56:18|0.00713
15:56:19|0.0071355
15:56:20|0.0071621
15:56:22|0.0071565
15:56:22|0.0071542
15:56:23|0.0071542
15:56:24|0.0071551
15:56:26|0.0071551
15:56:27|0.0071502
15:56:27|0.0071536
15:56:28|0.0071904
15:56:29|0.0071405
15:56:31|0.0071355
15:56:32|0.0071405
15:56:33|0.007135
15:56:34|0.0071405
15:56:35|0.00713
15:56:36|0.00711
15:56:37|0.0071
15:56:38|0.0071053
15:56:39|0.0071053
15:56:40|0.007116
15:56:41|0.00712
15:56:42|0.0071053
15:56:43|0.00712
15:56:44|0.00712
15:56:45|0.00712
15:56:46|0.0071149
15:56:47|0.0071454
15:56:48|0.00713
15:56:49|0.0071173
15:56:50|0.00712
15:56:51|0.0071149
15:56:52|0.00712
15:56:53|0.007119
15:56:54|0.00712
15:56:54|0.0071277
15:56:56|0.00713
15:56:57|0.00712
15:56:58|0.0071337
15:56:59|0.0071341
15:57:00|0.0071341
15:57:01|0.0071445
15:57:02|0.0071427
15:57:03|0.0071149
15:57:04|0.007145
15:57:05|0.0071587
15:57:06|0.0071587
15:57:07|0.0071525
15:57:08|0.0071457
15:57:09|0.0071464
15:57:10|0.0071464
15:57:12|0.0071464
15:57:13|0.0071665
15:57:13|0.007179
15:57:15|0.007179
15:57:16|0.007179
15:57:16|0.0071904
15:57:17|0.007179
15:57:18|0.007206
15:57:19|0.007206
15:57:20|0.0071987
15:57:21|0.007196
15:57:22|0.0071904
15:57:23|0.0071904
15:57:25|0.0071457
15:57:25|0.0071904
15:57:26|0.0071788
15:57:28|0.0071904
15:57:28|0.0071903
15:57:29|0.0071879
15:57:30|0.0072083
15:57:31|0.0072016
15:57:32|0.0071427
15:57:33|0.0071901
15:57:34|0.0072182
15:57:35|0.0072237
15:57:36|0.0072238
15:57:37|0.0072167
15:57:38|0.0071802
15:57:39|0.007224
15:57:40|0.0072288
15:57:41|0.0072293
15:57:43|0.007224
15:57:43|0.0072427
15:57:44|0.0072288
15:57:45|0.0072296
15:57:47|0.007229
15:57:47|0.0072352
15:57:48|0.0072098
15:57:49|0.0072352
15:57:51|0.0072331
15:57:51|0.0072244
15:57:53|0.0071978
15:57:53|0.00723
15:57:54|0.0072296
15:57:55|0.0072296
15:57:56|0.007233
15:57:57|0.0072239
15:57:58|0.007224
15:57:59|0.0072165
15:58:00|0.0072239
15:58:02|0.0072162
15:58:02|0.0072238
15:58:05|0.0072072
15:58:06|0.0072067
15:58:07|0.0072067
15:58:08|0.0072067
15:58:09|0.0072067
15:58:11|0.0072183
15:58:12|0.0072183
15:58:13|0.0072232
15:58:14|0.0072291
15:58:15|0.0072291
15:58:15|0.0072291
15:58:17|0.0072296
15:58:18|0.0072296
15:58:19|0.0072295
15:58:20|0.0072296
15:58:21|0.00723
15:58:22|0.0072291
15:58:23|0.00724
15:58:24|0.0072451
15:58:25|0.00725
15:58:26|0.0072469
15:58:28|0.0072583
15:58:28|0.0072583
15:58:30|0.0072699
15:58:30|0.0072706
15:58:31|0.0072775
15:58:32|0.0072183
15:58:34|0.007272
15:58:34|0.0072701
15:58:36|0.0072669
15:58:37|0.0072663
15:58:38|0.0072663
15:58:39|0.0072663
15:58:40|0.0072699
15:58:41|0.0072689
15:58:42|0.0072771
15:58:43|0.0072771
15:58:45|0.0072771
15:58:45|0.0072787
15:58:47|0.0072768
15:58:47|0.0072771
15:58:48|0.007272
15:58:50|0.0072771
15:58:50|0.0072845
15:58:51|0.0072706
15:58:52|0.0072706
15:58:54|0.0072787
15:58:54|0.0072908
15:58:56|0.0072787
15:58:56|0.0072787
15:58:57|0.0072853
15:58:58|0.0072853
15:58:59|0.0072788
15:59:00|0.0072809
15:59:01|0.0072787
15:59:02|0.0072853
15:59:03|0.0072587
15:59:05|0.0072787
15:59:07|0.0072675
15:59:08|0.0072675
15:59:09|0.0072628
15:59:10|0.0072572
15:59:11|0.007246
15:59:12|0.0072312
15:59:13|0.0072291
15:59:14|0.0072407
15:59:15|0.0072407
15:59:16|0.0072408
15:59:17|0.0072408
15:59:18|0.007229
15:59:19|0.0072235
15:59:20|0.0072235
15:59:21|0.007229
15:59:22|0.0072408
15:59:23|0.007231
15:59:24|0.007231
15:59:25|0.007231
15:59:26|0.0072221
15:59:27|0.0072221
15:59:28|0.0072182
15:59:29|0.0072235
15:59:30|0.0072235
15:59:31|0.0072287
15:59:32|0.0072303
15:59:33|0.007252
15:59:34|0.0072572
15:59:35|0.0072572
15:59:36|0.0072572
15:59:37|0.0072572
15:59:38|0.0072371
15:59:39|0.0072371
15:59:40|0.0072461
15:59:41|0.0072461
15:59:42|0.0072461
15:59:43|0.0072297
15:59:44|0.0072297
15:59:45|0.0072297
15:59:46|0.0072163
15:59:47|0.0072067
15:59:48|0.0072001
15:59:49|0.0072171
15:59:50|0.0072074
15:59:51|0.0072074
15:59:52|0.0072159
15:59:53|0.0072297
15:59:54|0.0072297
15:59:55|0.0072461
15:59:56|0.0072354
15:59:57|0.0072329
15:59:58|0.0072247
15:59:59|0.0072247
16:00:00|0.0072247
16:00:01|0.0072218
16:00:02|0.0072218
16:00:03|0.0072218
16:00:04|0.0072172
16:00:06|0.0072271
16:00:07|0.0072296
16:00:08|0.00724
16:00:09|0.0072461
16:00:10|0.0072521
16:00:11|0.0072534
16:00:12|0.0072534
16:00:14|0.0072675
16:00:15|0.0072675
16:00:16|0.0072965
16:00:17|0.0072864
16:00:17|0.0072886
16:00:18|0.0072785
16:00:19|0.0072944
16:00:20|0.0072912
16:00:22|0.0073
16:00:23|0.0073071
16:00:24|0.0073034
16:00:25|0.007299
16:00:26|0.007299
16:00:28|0.0073034
16:00:29|0.0073255
16:00:30|0.0073255
16:00:30|0.0073252
16:00:32|0.0073251
16:00:34|0.0073187
16:00:34|0.0073192
16:00:35|0.0073293
16:00:36|0.0073136
16:00:38|0.0073192
16:00:39|0.0073075
16:00:40|0.0073075
16:00:40|0.0073196
16:00:41|0.0072913
16:00:42|0.0072684
16:00:43|0.0072574
16:00:46|0.0072675
16:00:47|0.0072795
16:00:47|0.0072819
16:00:49|0.0072913
16:00:51|0.0073036
16:00:52|0.0072968
16:00:53|0.0072714
16:00:54|0.0072968
16:00:55|0.0072912
16:00:56|0.0072912
16:00:57|0.0072819
16:00:58|0.0072752
16:00:59|0.0072761
16:01:00|0.0072761
16:01:02|0.0072833
16:01:02|0.007284
16:01:03|0.0072833
16:01:04|0.0072721
16:01:06|0.0072719
16:01:07|0.0072636
16:01:08|0.0073077
16:01:09|0.007303
16:01:09|0.0072936
16:01:11|0.0072751
16:01:13|0.00729
16:01:13|0.00727
16:01:14|0.0072754
16:01:15|0.0072796
16:01:17|0.0072743
16:01:18|0.00727
16:01:19|0.0072574
16:01:20|0.0072574
16:01:20|0.00725
16:01:22|0.007252
16:01:22|0.0072308
16:01:23|0.0072076
16:01:24|0.0072574
16:01:25|0.0072077
16:01:27|0.0072054
16:01:27|0.0072039
16:01:29|0.0072063
16:01:30|0.0072063
16:01:31|0.0071818
16:01:31|0.0071851
16:01:33|0.0072016
16:01:34|0.0071939
16:01:35|0.0071963
16:01:36|0.007191
16:01:37|0.0071845
16:01:38|0.00718
16:01:39|0.00718
16:01:40|0.00718
16:01:41|0.0071708
16:01:42|0.0071702
16:01:43|0.0071785
16:01:44|0.0071715
16:01:45|0.0071777
16:01:47|0.0071699
16:01:47|0.00715
16:01:49|0.0071688
16:01:49|0.0071561
16:01:50|0.0071345
16:01:52|0.0071353
16:01:53|0.0071299
16:01:54|0.0071137
16:01:55|0.0071136
16:01:56|0.0071345
16:01:57|0.0071
16:01:58|0.0070734
16:01:59|0.0070728
16:02:00|0.0071021
16:02:01|0.0071108
16:02:03|0.0071177
16:02:04|0.0071299
16:02:05|0.0071036
16:02:06|0.0071021
16:02:06|0.0071304
16:02:08|0.0071271
16:02:08|0.0071064
16:02:09|0.0071122
16:02:10|0.0071079
16:02:12|0.0071299
16:02:13|0.0071004
16:02:14|0.0071005
16:02:15|0.0071288
16:02:16|0.0071062
16:02:17|0.0071062
16:02:17|0.0071062
16:02:19|0.0070923
16:02:19|0.0071064
16:02:20|0.0071062
16:02:22|0.0071042
16:02:23|0.0071224
16:02:24|0.0071785
16:02:25|0.0071224
16:02:26|0.0071739
16:02:28|0.0071684
16:02:28|0.0071684
16:02:30|0.0071534
16:02:30|0.0072183
16:02:31|0.0072183
16:02:32|0.0072
16:02:33|0.0071963
16:02:35|0.007205
16:02:35|0.0072073
16:02:37|0.0071904
16:02:38|0.0071923
16:02:40|0.0071624
16:02:40|0.0071904
16:02:41|0.0071624
16:02:43|0.0071739
16:02:44|0.0071289
16:02:45|0.0071904
16:02:46|0.0071341
16:02:47|0.0071073
16:02:48|0.0071624
16:02:49|0.0071449
16:02:50|0.0071449
16:02:51|0.0071147
16:02:53|0.0071063
16:02:54|0.0071343
16:02:55|0.0071003
16:02:56|0.0071226
16:02:57|0.0070896
16:02:58|0.0070951
16:03:00|0.0071007
16:03:00|0.0071012
16:03:01|0.0070952
16:03:02|0.0070915
16:03:03|0.0070915
16:03:05|0.0071074
16:03:06|0.0070898
16:03:07|0.0071006
16:03:08|0.0071012
16:03:09|0.0071114
16:03:10|0.0070896
16:03:11|0.0070926
16:03:12|0.0071568
16:03:13|0.0071114
16:03:14|0.0071227
16:03:15|0.0071109
16:03:16|0.0071309
16:03:17|0.0071277
16:03:18|0.0071623
16:03:19|0.0071623
16:03:20|0.0071285
16:03:21|0.0071228
16:03:22|0.0071231
16:03:23|0.0071288
16:03:24|0.0071511
16:03:25|0.0071398
16:03:26|0.0071443
16:03:27|0.0071409
16:03:28|0.0071398
16:03:29|0.0071398
16:03:30|0.0071453
16:03:31|0.0071615
16:03:32|0.0071291
16:03:33|0.0071508
16:03:34|0.0071529
16:03:35|0.0071291
16:03:36|0.0071063
16:03:37|0.0071453
16:03:38|0.0071508
16:03:39|0.0071291
16:03:40|0.0071063
16:03:41|0.0071508
16:03:43|0.007112
16:03:43|0.00707
16:03:45|0.0071177
16:03:45|0.0070728
16:03:46|0.0070678
16:03:48|0.0070678
16:03:48|0.007112
16:03:49|0.007112
16:03:50|0.0070731
16:03:51|0.0071008
16:03:53|0.0070784
16:03:54|0.0070683
16:03:56|0.0070731
16:03:57|0.0070702
16:03:58|0.0070832
16:03:58|0.0070821
16:04:00|0.0070727
16:04:00|0.0070923
16:04:01|0.0070821
16:04:03|0.0070923
16:04:04|0.0070952
16:04:05|0.0071117
16:04:07|0.0070929
16:04:08|0.0070848
16:04:09|0.007097
16:04:10|0.00711
16:04:11|0.0071194
16:04:12|0.0071194
16:04:13|0.0071231
16:04:14|0.0071129
16:04:15|0.0071167
16:04:16|0.007102
16:04:17|0.0070848
16:04:18|0.007102
16:04:19|0.0070911
16:04:20|0.007091
16:04:21|0.0071007
16:04:22|0.007091
16:04:24|0.007091
16:04:24|0.007102
16:04:25|0.0070918
16:04:26|0.0071007
16:04:27|0.0071194
16:04:28|0.0070954
16:04:29|0.0071007
16:04:31|0.0071007
16:04:31|0.0070844
16:04:32|0.007083
16:04:33|0.007083
16:04:35|0.0070678
16:04:35|0.007099
16:04:37|0.007065
16:04:38|0.007099
16:04:39|0.007099
16:04:41|0.007072
16:04:41|0.0070504
16:04:42|0.0070504
16:04:44|0.0070504
16:04:45|0.0070678
16:04:46|0.0070227
16:04:47|0.0070374
16:04:48|0.007065
16:04:49|0.0070221
16:04:50|0.0070058
16:04:51|0.0070082
16:04:52|0.0070552
16:04:53|0.0069664
16:04:54|0.0070168
16:04:55|0.006996
16:04:57|0.007
16:04:57|0.0070083
16:04:58|0.0069939
16:05:00|0.0070056
16:05:00|0.0070082
16:05:02|0.0069944
16:05:03|0.0069999
16:05:03|0.007008
16:05:05|0.0069702
16:05:05|0.0069936
16:05:06|0.0069999
16:05:08|0.0069999
16:05:09|0.0069999
16:05:10|0.0069999
16:05:11|0.0069999
16:05:12|0.0069999
16:05:13|0.0069936
16:05:15|0.007
16:05:16|0.0070003
16:05:17|0.0070056
16:05:17|0.0069999
16:05:19|0.0069999
16:05:20|0.0070056
16:05:22|0.0069962
16:05:22|0.0069998
16:05:23|0.007012
16:05:24|0.0070003
16:05:25|0.007
16:05:27|0.0070616
16:05:27|0.0070672
16:05:28|0.0070783
16:05:29|0.0070672
16:05:31|0.0070363
16:05:32|0.0070559
16:05:33|0.0069962
16:05:34|0.0070616
16:05:35|0.0070056
16:05:36|0.0070666
16:05:37|0.0070612
16:05:38|0.0070509
16:05:39|0.0070448
16:05:41|0.0070783
16:05:42|0.0070839
16:05:43|0.0070839
16:05:44|0.0070839
16:05:45|0.0070841
16:05:46|0.0070789
16:05:47|0.0070615
16:05:48|0.0070789
16:05:49|0.0070839
16:05:50|0.0070789
16:05:51|0.0070783
16:05:52|0.0070783
16:05:53|0.0070839
16:05:54|0.0070694
16:05:55|0.0070694
16:05:56|0.0070694
16:05:57|0.0070733
16:05:58|0.00709
16:05:59|0.0070899
16:06:00|0.0070939
16:06:01|0.0070903
16:06:02|0.0070814
16:06:03|0.0070738
16:06:04|0.0070814
16:06:05|0.00711
16:06:06|0.0070694
16:06:07|0.0071116
16:06:09|0.0071383
16:06:09|0.0071068
16:06:10|0.0071293
16:06:11|0.00709
16:06:12|0.0071293
16:06:13|0.0071729
16:06:15|0.0071612
16:06:15|0.0071516
16:06:16|0.0071512
16:06:17|0.0071516
16:06:19|0.0071512
16:06:20|0.0071408
16:06:20|0.0071446
16:06:21|0.0071516
16:06:23|0.0071456
16:06:24|0.0071549
16:06:25|0.0071456
16:06:26|0.0071557
16:06:27|0.0071516
16:06:28|0.0071532
16:06:29|0.0071532
16:06:30|0.0071537
16:06:31|0.0071519
16:06:32|0.0071519
16:06:33|0.0071619
16:06:35|0.0071577
16:06:35|0.0071577
16:06:37|0.0071577
16:06:38|0.0071519
16:06:39|0.0071898
16:06:40|0.0071871
16:06:41|0.0071996
16:06:42|0.0071996
16:06:43|0.0071784
16:06:44|0.0072038
16:06:45|0.0072038
16:06:47|0.0072038
16:06:48|0.0072184
16:06:48|0.0072017
16:06:50|0.0072017
16:06:51|0.0072123
16:06:52|0.0072038
16:06:53|0.0071987
16:06:54|0.0071999
16:06:55|0.0072149
16:06:56|0.0072096
16:06:57|0.0071963
16:06:58|0.0072015
16:06:59|0.007203
16:07:00|0.0072143
16:07:01|0.0071999
16:07:01|0.0071989
16:07:02|0.0072017
16:07:04|0.0071989
16:07:04|0.0072095
16:07:06|0.0072128
16:07:06|0.0072017
16:07:07|0.0071846
16:07:09|0.0071846
16:07:10|0.0071846
16:07:10|0.0071846
16:07:12|0.007185
16:07:14|0.0071653
16:07:15|0.0071517
16:07:15|0.0071685
16:07:17|0.0071517
16:07:18|0.0071681
16:07:19|0.0071681
16:07:20|0.0071686
16:07:21|0.0071681
16:07:22|0.0071562
16:07:23|0.0071609
16:07:24|0.0071686
16:07:25|0.0071532
16:07:26|0.0071588
16:07:27|0.0071813
16:07:28|0.0071723
16:07:29|0.0072116
16:07:30|0.0072116
16:07:32|0.0071986
16:07:33|0.0071985
16:07:34|0.0072116
16:07:34|0.0072066
16:07:35|0.0071931
16:07:37|0.0071904
16:07:38|0.0071931
16:07:39|0.0071956
16:07:40|0.007196
16:07:41|0.0071983
16:07:42|0.0071931
16:07:43|0.0071846
16:07:44|0.007196
16:07:45|0.0071813
16:07:46|0.0071844
16:07:47|0.007196
16:07:48|0.007193
16:07:49|0.0071854
16:07:50|0.0071854
16:07:51|0.0072
16:07:52|0.0071854
16:07:53|0.0071884
16:07:54|0.0071884
16:07:55|0.0072
16:07:56|0.0072064
16:07:57|0.0072064
16:07:58|0.007206
16:07:59|0.007214
16:08:00|0.0072036
16:08:01|0.0072064
16:08:02|0.0072064
16:08:03|0.007225
16:08:04|0.007214
16:08:05|0.00723
16:08:06|0.00723
16:08:07|0.0072077
16:08:08|0.0072359
16:08:09|0.00725
16:08:10|0.0072685
16:08:11|0.0072592
16:08:12|0.0072325
16:08:13|0.0072521
16:08:14|0.007258
16:08:16|0.0072325
16:08:17|0.007225
16:08:18|0.0072299
16:08:19|0.0072168
16:08:20|0.0072221
16:08:21|0.0072167
16:08:22|0.0072121
16:08:23|0.0072168
16:08:25|0.0072131
16:08:26|0.0072168
16:08:27|0.007216
16:08:28|0.0072144
16:08:29|0.0072131
16:08:30|0.0072141
16:08:31|0.0072126
16:08:32|0.0071992
16:08:33|0.007203
16:08:34|0.0071992
16:08:34|0.0071791
16:08:36|0.007203
16:08:36|0.00715
16:08:38|0.0071624
16:08:39|0.0071622
16:08:40|0.0071467
16:08:41|0.0071513
16:08:42|0.0071622
16:08:43|0.0071513
16:08:44|0.0071513
16:08:45|0.0071691
16:08:46|0.0071711
16:08:47|0.0071711
16:08:49|0.0071711
16:08:50|0.0071711
16:08:51|0.0071702
16:08:51|0.0071702
16:08:52|0.0071702
16:08:53|0.0071624
16:08:54|0.0071624
16:08:55|0.0071711
16:08:56|0.0071684
16:08:57|0.0071721
16:08:59|0.0071625
16:08:59|0.0071702
16:09:00|0.0071721
16:09:01|0.0071721
16:09:03|0.0071721
16:09:03|0.0071785
16:09:05|0.0071721
16:09:06|0.0071721
16:09:07|0.0071576
16:09:08|0.00715
16:09:09|0.0071403
16:09:09|0.0071403
16:09:10|0.0071343
16:09:12|0.0071233
16:09:13|0.0071343
16:09:13|0.0071676
16:09:16|0.0071676
16:09:17|0.0071589
16:09:17|0.0071589
16:09:18|0.0071591
16:09:19|0.0071497
16:09:21|0.0071959
16:09:22|0.0071878
16:09:23|0.0071878
16:09:24|0.0071907
16:09:25|0.0071785
16:09:26|0.0071785
16:09:27|0.0071957
16:09:28|0.0071785
16:09:29|0.0071861
16:09:30|0.0071655
16:09:31|0.0071616
16:09:33|0.0071655
16:09:34|0.0071616
16:09:34|0.0071616
16:09:35|0.0071616
16:09:37|0.0071712
16:09:38|0.0071569
16:09:39|0.0071422
16:09:40|0.0071422
16:09:41|0.0071422
16:09:42|0.00714
16:09:43|0.0071511
16:09:44|0.0071422
16:09:45|0.0071289
16:09:46|0.0071176
16:09:47|0.0071279
16:09:48|0.0071279
16:09:49|0.0071279
16:09:50|0.0071511
16:09:51|0.0071512
16:09:52|0.0071512
16:09:53|0.0071512
16:09:55|0.0071785
16:09:55|0.0071744
16:09:56|0.0071744
16:09:57|0.0071744
16:09:58|0.0071643
16:09:59|0.0071643
16:10:00|0.0071643
16:10:01|0.0071744
16:10:02|0.0071803
16:10:03|0.0071761
16:10:04|0.0071761
16:10:05|0.0071878
16:10:06|0.0071878
16:10:07|0.00719
16:10:08|0.00719
16:10:09|0.0072
16:10:10|0.0071798
16:10:11|0.007182
16:10:12|0.0071714
16:10:13|0.0071847
16:10:14|0.0071703
16:10:16|0.0071886
16:10:17|0.0071905
16:10:18|0.0071837
16:10:19|0.0071837
16:10:20|0.0071886
16:10:21|0.0071793
16:10:23|0.0071646
16:10:24|0.0071703
16:10:25|0.0071643
16:10:25|0.0071793
16:10:26|0.0071412
16:10:28|0.0071412
16:10:29|0.0071279
16:10:29|0.0071279
16:10:30|0.0071279
16:10:31|0.0071385
16:10:32|0.0071243
16:10:33|0.0071243
16:10:35|0.0071146
16:10:36|0.0071114
16:10:37|0.0071109
16:10:37|0.0071049
16:10:39|0.0071059
16:10:40|0.0071106
16:10:41|0.0071106
16:10:41|0.0071069
16:10:44|0.0071148
16:10:44|0.0071069
16:10:46|0.0071236
16:10:46|0.0071511
16:10:47|0.0071567
16:10:49|0.0071567
16:10:50|0.0071624
16:10:50|0.0071512
16:10:52|0.0071511
16:10:53|0.0071343
16:10:53|0.0071147
16:10:55|0.00712
16:10:55|0.0071343
16:10:57|0.0071231
16:10:58|0.0071231
16:10:59|0.0071285
16:11:00|0.0071285
16:11:01|0.0071392
16:11:02|0.0071455
16:11:03|0.0071288
16:11:04|0.0071107
16:11:05|0.0071108
16:11:06|0.0071187
16:11:07|0.0071108
16:11:08|0.0070953
16:11:09|0.0071107
16:11:11|0.0071
16:11:11|0.0070729
16:11:12|0.0070855
16:11:13|0.0070855
16:11:15|0.0070764
16:11:16|0.0070728
16:11:16|0.0070728
16:11:17|0.0070728
16:11:18|0.0070731
16:11:20|0.007084
16:11:21|0.0070729
16:11:22|0.0070621
16:11:23|0.0070728
16:11:24|0.0070504
16:11:25|0.0070729
16:11:27|0.0070734
16:11:27|0.0071
16:11:29|0.0070729
16:11:30|0.0070729
16:11:31|0.00709
16:11:32|0.0071
16:11:33|0.0071
16:11:34|0.0070742
16:11:35|0.0070949
16:11:37|0.0070781
16:11:38|0.0070882
16:11:39|0.0070882
16:11:40|0.0070781
16:11:40|0.0070882
16:11:42|0.0070899
16:11:42|0.0070899
16:11:44|0.0070728
16:11:45|0.0070899
16:11:46|0.007084
16:11:47|0.007084
16:11:48|0.0070816
16:11:49|0.0071
16:11:50|0.0071
16:11:51|0.0071004
16:11:52|0.0070728
16:11:53|0.0070682
16:11:54|0.0071004
16:11:55|0.0071004
16:11:56|0.0071126
16:11:57|0.007128
16:11:58|0.0071349
16:11:59|0.0071004
16:12:01|0.00713
16:12:01|0.0071614
16:12:02|0.0071458
16:12:03|0.0071004
16:12:04|0.0071433
16:12:05|0.0071349
16:12:06|0.0071285
16:12:07|0.0071685
16:12:08|0.0071339
16:12:09|0.0071673
16:12:10|0.0071339
16:12:11|0.0071339
16:12:12|0.0071224
16:12:13|0.0071126
16:12:14|0.0071339
16:12:16|0.0070893
16:12:16|0.0070882
16:12:18|0.0071241
16:12:19|0.0071224
16:12:20|0.0070764
16:12:21|0.0070824
16:12:22|0.0071026
16:12:23|0.007084
16:12:24|0.0070897
16:12:25|0.0070897
16:12:26|0.0071119
16:12:28|0.0071119
16:12:29|0.0070897
16:12:30|0.0071119
16:12:31|0.0070841
16:12:32|0.0071119
16:12:33|0.0070621
16:12:34|0.0070841
16:12:35|0.0070785
16:12:36|0.007084
16:12:37|0.0070694
16:12:38|0.007084
16:12:39|0.0070785
16:12:40|0.0070723
16:12:41|0.0070787
16:12:42|0.0070694
16:12:43|0.0070694
16:12:44|0.007068
16:12:45|0.0070725
16:12:46|0.0070601
16:12:47|0.007055
16:12:48|0.007068
16:12:49|0.007084
16:12:50|0.0070787
16:12:51|0.0070725
16:12:52|0.0070875
16:12:53|0.00707
16:12:54|0.007073
16:12:55|0.007055
16:12:56|0.0070725
16:12:57|0.0070338
16:12:58|0.0070913
16:12:59|0.0070601
16:13:00|0.0070843
16:13:01|0.0070843
16:13:02|0.007082
16:13:03|0.0070899
16:13:04|0.0070913
16:13:05|0.0070843
16:13:06|0.0070843
16:13:07|0.007094
16:13:08|0.0070844
16:13:09|0.007082
16:13:10|0.0070949
16:13:11|0.0071145
16:13:12|0.0071343
16:13:14|0.0071063
16:13:14|0.0070949
16:13:15|0.0071145
16:13:16|0.0071105
16:13:17|0.0071343
16:13:18|0.0071105
16:13:20|0.0070773
16:13:21|0.0070844
16:13:21|0.0071105
16:13:23|0.0071105
16:13:24|0.0071105
16:13:25|0.0071105
16:13:26|0.0070773
16:13:27|0.0070891
16:13:27|0.0070808
16:13:29|0.0070789
16:13:30|0.0070773
16:13:31|0.0070808
16:13:32|0.0071105
16:13:33|0.0070891
16:13:34|0.0070791
16:13:35|0.0070808
16:13:36|0.0070808
16:13:37|0.0070658
16:13:38|0.0071118
16:13:39|0.0071119
16:13:40|0.0070773
16:13:41|0.0071119
16:13:42|0.0071097
16:13:44|0.0071305
16:13:44|0.0070808
16:13:46|0.0071052
16:13:47|0.00714
16:13:48|0.0071343
16:13:49|0.0071052
16:13:49|0.00714
16:13:50|0.0071454
16:13:52|0.0071233
16:13:53|0.0071233
16:13:53|0.00714
16:13:54|0.0071239
16:13:56|0.0071254
16:13:57|0.0071227
16:13:58|0.0071146
16:13:59|0.00714
16:14:01|0.0071146
16:14:01|0.0071239
16:14:02|0.0071239
16:14:03|0.0071239
16:14:04|0.0071391
16:14:05|0.0071146
16:14:06|0.0071391
16:14:07|0.0071343
16:14:08|0.0071343
16:14:09|0.0071343
16:14:11|0.0071343
16:14:11|0.0071454
16:14:13|0.0071391
16:14:13|0.0071146
16:14:14|0.0071433
16:14:15|0.0071433
16:14:16|0.0071543
16:14:17|0.0071491
16:14:18|0.0071454
16:14:20|0.0071543
16:14:20|0.0071302
16:14:22|0.0071433
16:14:22|0.0071477
16:14:24|0.0071433
16:14:25|0.0071433
16:14:26|0.0071302
16:14:28|0.0071433
16:14:28|0.0071351
16:14:30|0.0071433
16:14:32|0.0071
16:14:33|0.0071433
16:14:34|0.0070947
16:14:35|0.0070953
16:14:35|0.0070733
16:14:37|0.0071339
16:14:38|0.0070856
16:14:39|0.0070733
16:14:40|0.0071005
16:14:41|0.00708
16:14:42|0.0070953
16:14:43|0.0071005
16:14:44|0.0070873
16:14:45|0.0070953
16:14:46|0.0070861
16:14:47|0.0070948
16:14:48|0.007086
16:14:49|0.0070751
16:14:50|0.0070751
16:14:51|0.0071005
16:14:52|0.007086
16:14:53|0.0070751
16:14:54|0.0070733
16:14:55|0.0070882
16:14:56|0.0070751
16:14:57|0.0070937
16:14:58|0.0070745
16:14:59|0.0070623
16:15:00|0.0070937
16:15:01|0.0070677
16:15:02|0.00705
16:15:03|0.0070733
16:15:04|0.0070533
16:15:05|0.0070882
16:15:07|0.0070719
16:15:07|0.0070586
16:15:08|0.0070719
16:15:09|0.0070568
16:15:11|0.0070953
16:15:12|0.0071232
16:15:12|0.0070502
16:15:13|0.0070713
16:15:14|0.0071198
16:15:15|0.0071198
16:15:17|0.0070953
16:15:17|0.0070502
16:15:19|0.0071232
16:15:19|0.0070749
16:15:22|0.00714
16:15:23|0.007079
16:15:24|0.0071186
16:15:25|0.0071241
16:15:25|0.0070628
16:15:26|0.0070862
16:15:28|0.0071198
16:15:28|0.007086
16:15:30|0.007079
16:15:31|0.0070787
16:15:32|0.0070684
16:15:33|0.0070745
16:15:34|0.0070784
16:15:35|0.007079
16:15:36|0.0070673
16:15:37|0.007079
16:15:38|0.0070673
16:15:39|0.0070673
16:15:40|0.0070784
16:15:41|0.007079
16:15:42|0.00707
16:15:43|0.0070766
16:15:44|0.00707
16:15:45|0.0070855
16:15:46|0.0070891
16:15:48|0.0070784
16:15:48|0.0070766
16:15:49|0.0070959
16:15:50|0.0070903
16:15:52|0.0070903
16:15:52|0.0070784
16:15:53|0.0070784
16:15:54|0.0070732
16:15:55|0.0070959
16:15:56|0.0070784
16:15:57|0.0070959
16:15:59|0.0070766
16:15:59|0.0070756
16:16:01|0.0070943
16:16:01|0.0070765
16:16:02|0.0070886
16:16:04|0.0070899
16:16:04|0.0070959
16:16:06|0.0070899
16:16:06|0.0070899
16:16:07|0.0070899
16:16:08|0.0070954
16:16:10|0.0070899
16:16:10|0.0070954
16:16:12|0.0071204
16:16:13|0.0071173
16:16:14|0.0071204
16:16:15|0.0071205
16:16:15|0.007127
16:16:16|0.0071205
16:16:19|0.0071079
16:16:19|0.007127
16:16:20|0.0071124
16:16:22|0.0071114
16:16:23|0.0071321
16:16:24|0.0071321
16:16:26|0.0071402
16:16:27|0.0071454
16:16:28|0.0071449
16:16:29|0.0071398
16:16:30|0.0071454
16:16:30|0.0071172
16:16:32|0.0071464
16:16:33|0.0071395
16:16:33|0.0071482
16:16:35|0.0071587
16:16:36|0.0071612
16:16:37|0.0071965
16:16:38|0.0071587
16:16:39|0.0071907
16:16:40|0.0071464
16:16:41|0.0071868
16:16:42|0.00716
16:16:43|0.0072
16:16:44|0.0072
16:16:45|0.0072
16:16:47|0.0072065
16:16:48|0.0072144
16:16:48|0.0072018
16:16:50|0.0072128
16:16:50|0.0072065
16:16:51|0.0072129
16:16:53|0.0072129
16:16:53|0.0072129
16:16:54|0.0072338
16:16:56|0.007231
16:16:56|0.0072271
16:16:58|0.0072315
16:16:59|0.0072295
16:17:00|0.0072295
16:17:00|0.0072314
16:17:02|0.0072314
16:17:02|0.0072315
16:17:04|0.0072395
16:17:04|0.0072395
16:17:06|0.0072521
16:17:07|0.0072577
16:17:08|0.0072612
16:17:09|0.0072612
16:17:10|0.0072853
16:17:11|0.00729
16:17:12|0.0072899
16:17:13|0.0073016
16:17:14|0.0072913
16:17:15|0.0072913
16:17:16|0.007315
16:17:17|0.0073084
16:17:18|0.0073103
16:17:19|0.0072853
16:17:20|0.0072912
16:17:21|0.0073
16:17:22|0.0073018
16:17:23|0.007308
16:17:24|0.0072817
16:17:26|0.00729
16:17:27|0.0073
16:17:28|0.0073
16:17:29|0.0072942
16:17:30|0.0072954
16:17:32|0.0072997
16:17:32|0.0073
16:17:33|0.0073
16:17:34|0.0073123
16:17:36|0.0073147
16:17:37|0.0073031
16:17:38|0.0073099
16:17:39|0.0073149
16:17:39|0.007315
16:17:41|0.0073193
16:17:41|0.0073125
16:17:43|0.0073171
16:17:44|0.0073137
16:17:45|0.0073123
16:17:46|0.0073122
16:17:46|0.0073197
16:17:48|0.0073197
16:17:49|0.00732
16:17:50|0.0073322
16:17:51|0.0073299
16:17:52|0.0073497
16:17:53|0.0073415
16:17:54|0.0073415
16:17:55|0.0073489
16:17:56|0.0073491
16:17:57|0.007349
16:17:58|0.00735
16:17:59|0.0073489
16:18:01|0.007349
16:18:01|0.0073448
16:18:02|0.0073398
16:18:03|0.00735
16:18:04|0.0073465
16:18:06|0.0073304
16:18:06|0.0073264
16:18:08|0.0073231
16:18:08|0.0073343
16:18:09|0.0073343
16:18:10|0.0073256
16:18:11|0.007318
16:18:12|0.007318
16:18:13|0.0073102
16:18:14|0.0073102
16:18:15|0.007324
16:18:17|0.0073241
16:18:17|0.0073233
16:18:18|0.0073209
16:18:19|0.0073101
16:18:20|0.0073183
16:18:22|0.0073013
16:18:24|0.0073043
16:18:25|0.0072914
16:18:26|0.0072997
16:18:27|0.0073101
16:18:28|0.0073069
16:18:28|0.0073041
16:18:30|0.0073083
16:18:30|0.0073131
16:18:32|0.0073053
16:18:33|0.0073135
16:18:34|0.0073083
16:18:34|0.007301
16:18:35|0.0073067
16:18:37|0.0073164
16:18:38|0.0073173
16:18:39|0.00733
16:18:40|0.0073308
16:18:41|0.0073386
16:18:42|0.0073386
16:18:43|0.0073318
16:18:44|0.0073284
16:18:45|0.0073237
16:18:46|0.0073248
16:18:47|0.0073164
16:18:48|0.00732
16:18:50|0.0073351
16:18:50|0.0073339
16:18:52|0.0073359
16:18:53|0.0073351
16:18:53|0.0073313
16:18:54|0.0073262
16:18:56|0.0073262
16:18:57|0.0073262
16:18:58|0.0073214
16:18:59|0.0073225
16:19:00|0.0073129
16:19:01|0.0073187
16:19:02|0.0073187
16:19:03|0.0073068
16:19:04|0.0072969
16:19:05|0.0072851
16:19:06|0.0072851
16:19:07|0.0072969
16:19:08|0.0072832
16:19:09|0.0073043
16:19:10|0.0073068
16:19:11|0.0073186
16:19:13|0.0073267
16:19:14|0.0073302
16:19:14|0.0073302
16:19:16|0.0073305
16:19:17|0.00734
16:19:18|0.00735
16:19:19|0.0073414
16:19:20|0.0073623
16:19:21|0.0073896
16:19:23|0.0073979
16:19:24|0.0073923
16:19:25|0.00739
16:19:26|0.0073945
16:19:27|0.0073918
16:19:29|0.0073968
16:19:29|0.0073923
16:19:31|0.0073869
16:19:32|0.0073972
16:19:33|0.0073996
16:19:34|0.0073959
16:19:35|0.007399
16:19:37|0.0073972
16:19:37|0.0073959
16:19:38|0.0073955
16:19:39|0.0073965
16:19:40|0.0073928
16:19:42|0.0073713
16:19:42|0.0073736
16:19:43|0.0073517
16:19:44|0.0073639
16:19:45|0.0073907
16:19:47|0.00738
16:19:48|0.0073753
16:19:49|0.0073913
16:19:50|0.0073913
16:19:51|0.0073936
16:19:52|0.0073911
16:19:53|0.0073959
16:19:54|0.0073936
16:19:55|0.0074
16:19:56|0.0074041
16:19:57|0.0074132
16:19:58|0.0074262
16:19:59|0.00743
16:20:00|0.0074199
16:20:01|0.0074215
16:20:02|0.0074201
16:20:03|0.0074361
16:20:04|0.0074338
16:20:05|0.0074478
16:20:06|0.007433
16:20:07|0.0074478
16:20:08|0.00745
16:20:09|0.0074478
16:20:10|0.0074461
16:20:11|0.0074515
16:20:12|0.007447
16:20:13|0.0074567
16:20:14|0.0074669
16:20:15|0.00747
16:20:17|0.00747
16:20:17|0.007461
16:20:18|0.0074805
16:20:19|0.0074805
16:20:20|0.0074648
16:20:21|0.0074648
16:20:23|0.0074704
16:20:24|0.0074738
16:20:25|0.0074738
16:20:26|0.00747
16:20:27|0.0074738
16:20:28|0.0074802
16:20:29|0.0074806
16:20:30|0.0074806
16:20:31|0.0075
16:20:32|0.007509
16:20:33|0.0075264
16:20:34|0.007514
16:20:35|0.0075249
16:20:36|0.0075249
16:20:37|0.0075326
16:20:38|0.0075292
16:20:39|0.0075417
16:20:41|0.0075208
16:20:41|0.0075347
16:20:42|0.0075115
16:20:44|0.0075115
16:20:44|0.0075262
16:20:46|0.0075289
16:20:47|0.007513
16:20:48|0.0074999
16:20:49|0.00748
16:20:50|0.0074738
16:20:51|0.0074657
16:20:52|0.00746
16:20:53|0.0074677
16:20:54|0.0074666
16:20:55|0.0074607
16:20:56|0.0074983
16:20:57|0.0074678
16:20:58|0.0074786
16:20:59|0.0074963
16:21:00|0.0074879
16:21:01|0.0075093
16:21:02|0.0075248
16:21:03|0.0075281
16:21:04|0.0075158
16:21:05|0.0075114
16:21:06|0.0075119
16:21:07|0.0075128
16:21:08|0.007496
16:21:09|0.0074684
16:21:10|0.0074663
16:21:11|0.0074656
16:21:12|0.0074633
16:21:13|0.0074544
16:21:14|0.0074544
16:21:15|0.0074537
16:21:16|0.0074541
16:21:17|0.0074335
16:21:18|0.0074279
16:21:19|0.0074279
16:21:20|0.007395
16:21:21|0.0073975
16:21:22|0.0073981
16:21:23|0.0073862
16:21:25|0.0073963
16:21:25|0.0073938
16:21:26|0.0073866
16:21:28|0.007396
16:21:29|0.0073872
16:21:31|0.0073922
16:21:31|0.0074073
16:21:33|0.00741
16:21:33|0.0074083
16:21:34|0.0074083
16:21:35|0.0074029
16:21:37|0.007406
16:21:38|0.0073938
16:21:39|0.0073893
16:21:40|0.0073846
16:21:41|0.0073816
16:21:43|0.0073811
16:21:44|0.0073837
16:21:45|0.0073999
16:21:46|0.0073843
16:21:46|0.0073843
16:21:48|0.0073811
16:21:49|0.0073843
16:21:50|0.0073696
16:21:51|0.0073696
16:21:52|0.00736
16:21:53|0.00736
16:21:54|0.0073534
16:21:55|0.0073486
16:21:55|0.0073583
16:21:57|0.00735
16:21:58|0.0073419
16:21:59|0.0073517
16:21:59|0.0073569
16:22:01|0.0073685
16:22:02|0.0073769
16:22:03|0.0073971
16:22:04|0.0073873
16:22:05|0.0073873
16:22:06|0.0073811
16:22:07|0.0073972
16:22:08|0.0073972
16:22:09|0.0073972
16:22:10|0.0073972
16:22:11|0.0074019
16:22:12|0.0073857
16:22:13|0.0073806
16:22:14|0.0073818
16:22:16|0.0073584
16:22:16|0.007364
16:22:18|0.0073709
16:22:19|0.00737
16:22:19|0.0073789
16:22:20|0.0073886
16:22:22|0.0073946
16:22:23|0.0073956
16:22:24|0.0073585
16:22:25|0.0074113
16:22:26|0.0073978
16:22:27|0.0074018
16:22:29|0.0073932
16:22:30|0.00739
16:22:31|0.00739
16:22:32|0.0074018
16:22:33|0.0074018
16:22:35|0.0073845
16:22:35|0.00739
16:22:37|0.0073805
16:22:38|0.0073746
16:22:39|0.0073746
16:22:39|0.0073853
16:22:40|0.0073828
16:22:42|0.0073931
16:22:43|0.0073931
16:22:44|0.0073898
16:22:45|0.0073947
16:22:46|0.0073839
16:22:46|0.0073839
16:22:48|0.0073811
16:22:49|0.0073957
16:22:49|0.0074087
16:22:51|0.0074
16:22:52|0.0073983
16:22:53|0.0074144
16:22:54|0.0074175
16:22:55|0.0074173
16:22:57|0.0074167
16:22:57|0.0074077
16:22:58|0.0074028
16:22:59|0.0074028
16:23:00|0.0074028
16:23:01|0.0074067
16:23:02|0.0074067
16:23:03|0.007415
16:23:04|0.007415
16:23:05|0.0074218
16:23:06|0.0074029
16:23:08|0.0074
16:23:08|0.0073982
16:23:10|0.0074063
16:23:10|0.0073981
16:23:11|0.0074058
16:23:12|0.0074051
16:23:13|0.0074051
16:23:15|0.0073982
16:23:15|0.0074063
16:23:16|0.0074144
16:23:17|0.0074216
16:23:19|0.007415
16:23:19|0.0074086
16:23:20|0.0073997
16:23:21|0.0074003
16:23:22|0.0074003
16:23:23|0.0074251
16:23:24|0.0074251
16:23:26|0.0074294
16:23:26|0.0074592
16:23:28|0.0074482
16:23:29|0.0074493
16:23:30|0.0074505
16:23:31|0.0074505
16:23:32|0.007454
16:23:33|0.0074623
16:23:34|0.0074591
16:23:35|0.0074575
16:23:37|0.0074705
16:23:38|0.007481
16:23:39|0.0074811
16:23:39|0.0074866
16:23:40|0.0074866
16:23:42|0.0074895
16:23:43|0.0074984
16:23:43|0.0074991
16:23:44|0.0075
16:23:46|0.0075119
16:23:46|0.0075064
16:23:48|0.0075167
16:23:49|0.0075167
16:23:50|0.007514
16:23:51|0.0075168
16:23:52|0.0075219
16:23:53|0.0075377
16:23:54|0.0075399
16:23:55|0.0075375
16:23:56|0.0075183
16:23:57|0.0075355
16:23:58|0.0075416
16:23:59|0.0075417
16:24:00|0.0075404
16:24:01|0.00754
16:24:02|0.00754
16:24:03|0.0075313
16:24:04|0.0075072
16:24:05|0.0075035
16:24:06|0.0075101
16:24:07|0.0074806
16:24:08|0.0074604
16:24:09|0.0074594
16:24:10|0.0074724
16:24:11|0.0074662
16:24:12|0.0074544
16:24:13|0.0074689
16:24:14|0.0074751
16:24:15|0.0074805
16:24:16|0.0074796
16:24:17|0.0074796
16:24:18|0.0074776
16:24:19|0.0074867
16:24:20|0.0074916
16:24:21|0.0074802
16:24:22|0.00749
16:24:24|0.0074924
16:24:25|0.007491
16:24:25|0.0074802
16:24:27|0.0074869
16:24:27|0.0074859
16:24:28|0.00748
16:24:30|0.0074927
16:24:31|0.0074927
16:24:32|0.00749
16:24:33|0.0074908
16:24:34|0.0074928
16:24:35|0.0074908
16:24:36|0.0074956
16:24:37|0.0074927
16:24:38|0.0074977
16:24:39|0.0074922
16:24:40|0.00748
16:24:41|0.0074704
16:24:42|0.0074753
16:24:43|0.0074592
16:24:44|0.0074697
16:24:45|0.0074812
16:24:46|0.007481
16:24:47|0.0074728
16:24:48|0.0074853
16:24:49|0.007485
16:24:50|0.0074803
16:24:52|0.0074812
16:24:53|0.0074812
16:24:53|0.0074804
16:24:55|0.0074781
16:24:55|0.0074827
16:24:57|0.0074777
16:24:57|0.0074721
16:24:58|0.0074598
16:25:00|0.0074625
16:25:01|0.0074536
16:25:02|0.0074519
16:25:03|0.0074713
16:25:04|0.0074479
16:25:05|0.0074592
16:25:06|0.0074375
16:25:07|0.0074465
16:25:08|0.0074313
16:25:09|0.0074432
16:25:10|0.0074625
16:25:11|0.007461
16:25:12|0.0074866
16:25:13|0.0074891
16:25:14|0.0074941
16:25:15|0.0074907
16:25:16|0.0074927
16:25:17|0.007525
16:25:18|0.0075325
16:25:19|0.0075325
16:25:20|0.0075389
16:25:21|0.0075323
16:25:22|0.0075266
16:25:23|0.0075355
16:25:24|0.0075348
16:25:25|0.0075313
16:25:27|0.007532
16:25:27|0.0075252
16:25:28|0.0075325
16:25:29|0.0075396
16:25:31|0.0075656
16:25:31|0.0075733
16:25:33|0.0075769
16:25:34|0.0075792
16:25:35|0.0075769
16:25:35|0.0075893
16:25:36|0.0075958
16:25:38|0.0075658
16:25:39|0.007577
16:25:40|0.0075657
16:25:40|0.00755
16:25:42|0.00755
16:25:43|0.0075435
16:25:44|0.0075422
16:25:45|0.0075603
16:25:46|0.0075592
16:25:47|0.0075656
16:25:48|0.0075773
16:25:49|0.0075766
16:25:50|0.0075807
16:25:50|0.0075748
16:25:52|0.0075748
16:25:53|0.0075682
16:25:54|0.0075642
16:25:55|0.00756
16:25:56|0.0075679
16:25:57|0.0075642
16:25:58|0.0075642
16:25:59|0.007558
16:26:00|0.0075755
16:26:01|0.0075746
16:26:02|0.0075807
16:26:03|0.0075822
16:26:04|0.0075822
16:26:05|0.0075867
16:26:06|0.0075769
16:26:07|0.0075762
16:26:08|0.0075655
16:26:09|0.0075652
16:26:11|0.0075678
16:26:11|0.00759
16:26:12|0.0076
16:26:13|0.0076385
16:26:15|0.0076656
16:26:16|0.0076656
16:26:17|0.0076644
16:26:18|0.00769
16:26:19|0.0076868
16:26:20|0.0076644
16:26:21|0.0076536
16:26:22|0.0076536
16:26:23|0.0076536
16:26:24|0.0076105
16:26:25|0.0076334
16:26:26|0.0076006
16:26:27|0.0075824
16:26:28|0.0076046
16:26:29|0.0076006
16:26:30|0.0076049
16:26:31|0.0076049
16:26:32|0.0076049
16:26:33|0.0076188
16:26:34|0.0076217
16:26:35|0.0076161
16:26:36|0.0076015
16:26:37|0.0076114
16:26:38|0.007613
16:26:39|0.0076138
16:26:40|0.0076145
16:26:41|0.0076271
16:26:42|0.0076377
16:26:43|0.007649
16:26:44|0.0076499
16:26:45|0.0076514
16:26:46|0.0076487
16:26:47|0.0076486
16:26:49|0.0076561
16:26:49|0.0076616
16:26:50|0.0076614
16:26:51|0.00766
16:26:53|0.0076774
16:26:54|0.0076684
16:26:55|0.0076868
16:26:56|0.0077
16:26:57|0.0077
16:26:58|0.0076907
16:27:00|0.0076775
16:27:01|0.0076799
16:27:01|0.0076614
16:27:02|0.0076705
16:27:03|0.0076585
16:27:04|0.0076748
16:27:05|0.0076637
16:27:06|0.0076506
16:27:08|0.0076502
16:27:08|0.0076486
16:27:09|0.0076377
16:27:10|0.0076379
16:27:11|0.0076468
16:27:12|0.0076502
16:27:13|0.0076774
16:27:14|0.0076799
16:27:15|0.0076711
16:27:16|0.0076999
16:27:17|0.0076878
16:27:18|0.0077
16:27:19|0.0076846
16:27:20|0.0076832
16:27:21|0.0076859
16:27:22|0.007666
16:27:24|0.0076535
16:27:24|0.0076656
16:27:25|0.0076664
16:27:26|0.00766
16:27:27|0.0076859
16:27:28|0.0076999
16:27:29|0.0077
16:27:31|0.0076949
16:27:31|0.0076801
16:27:32|0.0076865
16:27:33|0.0076773
16:27:35|0.0076726
16:27:36|0.0076778
16:27:37|0.0076809
16:27:38|0.0077079
16:27:39|0.0076951
16:27:40|0.0076948
16:27:40|0.0077118
16:27:42|0.0077055
16:27:43|0.0077056
16:27:44|0.0077168
16:27:45|0.007728
16:27:46|0.0077281
16:27:47|0.0077467
16:27:48|0.0077336
16:27:49|0.0077469
16:27:50|0.0077403
16:27:51|0.0077672
16:27:52|0.0077631
16:27:53|0.0077799
16:27:54|0.0077657
16:27:55|0.0078247
16:27:56|0.0078162
16:27:57|0.0078461
16:27:58|0.0078662
16:27:59|0.00787
16:28:00|0.0078458
16:28:01|0.00784
16:28:02|0.0078562
16:28:04|0.0078014
16:28:04|0.0078193
16:28:05|0.0078014
16:28:07|0.007799
16:28:07|0.0077728
16:28:08|0.0077784
16:28:10|0.0077896
16:28:10|0.0077736
16:28:12|0.0077725
16:28:12|0.0077724
16:28:13|0.0077799
16:28:14|0.0077622
16:28:16|0.0077823
16:28:17|0.0078079
16:28:17|0.0078444
16:28:18|0.0078324
16:28:19|0.0078412
16:28:21|0.0078369
16:28:22|0.0077954
16:28:23|0.0077999
16:28:24|0.00779
16:28:24|0.0077844
16:28:26|0.0077688
16:28:27|0.0077858
16:28:28|0.0077999
16:28:29|0.0078022
16:28:30|0.0078
16:28:31|0.0078008
16:28:32|0.0078178
16:28:33|0.0078031
16:28:35|0.0078026
16:28:36|0.0078
16:28:37|0.0078007
16:28:38|0.0077809
16:28:39|0.0077688
16:28:40|0.0077684
16:28:41|0.0077785
16:28:43|0.0077783
16:28:44|0.007784
16:28:45|0.007773
16:28:46|0.0077687
16:28:46|0.0077729
16:28:48|0.0077683
16:28:48|0.0077664
16:28:50|0.00775
16:28:51|0.0077287
16:28:51|0.0077269
16:28:53|0.0077225
16:28:54|0.0077193
16:28:55|0.0077238
16:28:56|0.0077122
16:28:57|0.0077122
16:28:58|0.0077069
16:28:59|0.0077005
16:29:00|0.0077129
16:29:01|0.0077112
16:29:02|0.0076944
16:29:03|0.0077112
16:29:04|0.0077286
16:29:05|0.0077318
16:29:06|0.0077169
16:29:07|0.0077391
16:29:09|0.0077715
16:29:09|0.0077462
16:29:10|0.0077504
16:29:11|0.0077441
16:29:12|0.0077246
16:29:13|0.0077194
16:29:14|0.0077169
16:29:15|0.0077314
16:29:16|0.0077333
16:29:17|0.007717
16:29:18|0.0077278
16:29:20|0.0077
16:29:20|0.0077279
16:29:21|0.0077216
16:29:22|0.0077504
16:29:24|0.0077555
16:29:24|0.0077514
16:29:25|0.0077421
16:29:26|0.0077277
16:29:27|0.0077275
16:29:28|0.0077223
16:29:30|0.0077279
16:29:30|0.0077279
16:29:32|0.0076892
16:29:33|0.0076841
16:29:34|0.0076875
16:29:34|0.0076786
16:29:36|0.0076893
16:29:37|0.0076906
16:29:38|0.0076837
16:29:39|0.0077
16:29:40|0.0076813
16:29:41|0.0076819
16:29:42|0.0076906
16:29:44|0.0076906
16:29:44|0.0076824
16:29:45|0.0076787
16:29:46|0.0076789
16:29:47|0.0076833
16:29:48|0.0076794
16:29:49|0.0076877
16:29:50|0.0076734
16:29:51|0.0076614
16:29:52|0.0076677
16:29:53|0.0076614
16:29:54|0.0076614
16:29:55|0.0076615
16:29:56|0.0076724
16:29:57|0.0076792
16:29:59|0.0076789
16:30:00|0.0076874
16:30:00|0.00768
16:30:01|0.0076614
16:30:02|0.0076579
16:30:03|0.0075999
16:30:04|0.0076384
16:30:05|0.0076367
16:30:06|0.0076215
16:30:08|0.0076135
16:30:08|0.0076328
16:30:10|0.0076328
16:30:10|0.0076218
16:30:11|0.0076328
16:30:12|0.007616
16:30:13|0.0076088
16:30:14|0.0076105
16:30:15|0.0076218
16:30:16|0.0076272
16:30:17|0.0076222
16:30:19|0.0076272
16:30:19|0.0076261
16:30:20|0.0076454
16:30:21|0.0076462
16:30:22|0.0076424
16:30:23|0.0076731
16:30:24|0.0076877
16:30:25|0.0077
16:30:26|0.0077019
16:30:27|0.0077112
16:30:28|0.0077067
16:30:30|0.0077279
16:30:30|0.0077178
16:30:31|0.0077366
16:30:32|0.0077336
16:30:33|0.0077304
16:30:35|0.0077336
16:30:36|0.0077306
16:30:37|0.0077235
16:30:38|0.0077304
16:30:40|0.007727
16:30:40|0.0077497
16:30:42|0.00774
16:30:43|0.007727
16:30:44|0.0077001
16:30:44|0.0077144
16:30:45|0.0077089
16:30:46|0.0076991
16:30:47|0.0076893
16:30:49|0.0076886
16:30:50|0.0076835
16:30:51|0.0076609
16:30:51|0.0076621
16:30:53|0.0076501
16:30:53|0.0076623
16:30:55|0.0076677
16:30:56|0.0076704
16:30:57|0.0076501
16:30:58|0.0076552
16:30:59|0.0076553
16:31:00|0.0076602
16:31:02|0.0076809
16:31:02|0.0076718
16:31:04|0.0076726
16:31:05|0.0077
16:31:06|0.0077053
16:31:06|0.0077131
16:31:08|0.0077167
16:31:09|0.007741
16:31:11|0.0077391
16:31:11|0.0077301
16:31:12|0.0077303
16:31:13|0.0077321
16:31:14|0.0077231
16:31:15|0.0077385
16:31:16|0.0077592
16:31:17|0.0077564
16:31:19|0.007773
16:31:19|0.0077647
16:31:21|0.0077565
16:31:22|0.0077564
16:31:23|0.0077498
16:31:24|0.0077595
16:31:25|0.0077591
16:31:26|0.0077505
16:31:27|0.0077426
16:31:28|0.0077387
16:31:29|0.0077496
16:31:30|0.0077589
16:31:31|0.0077913
16:31:32|0.0077913
16:31:33|0.0078
16:31:34|0.0078034
16:31:35|0.0078036
16:31:36|0.0077896
16:31:38|0.0077949
16:31:38|0.007784
16:31:40|0.007779
16:31:41|0.007779
16:31:42|0.0077765
16:31:43|0.007778
16:31:44|0.0077894
16:31:46|0.0077841
16:31:46|0.0077894
16:31:47|0.0077894
16:31:48|0.007793
16:31:49|0.0078
16:31:50|0.0077926
16:31:51|0.0077953
16:31:52|0.0077849
16:31:53|0.0077887
16:31:54|0.007784
16:31:56|0.0077621
16:31:57|0.0077687
16:31:58|0.0077743
16:31:58|0.0077834
16:31:59|0.0077909
16:32:00|0.0077909
16:32:02|0.0077785
16:32:02|0.0077834
16:32:03|0.0077834
16:32:04|0.0077841
16:32:05|0.0077749
16:32:06|0.0077766
16:32:07|0.0077621
16:32:08|0.0077631
16:32:09|0.00774
16:32:10|0.0077178
16:32:11|0.0077009
16:32:12|0.0076958
16:32:14|0.0077331
16:32:15|0.0077333
16:32:16|0.0077556
16:32:17|0.0077518
16:32:18|0.0077393
16:32:19|0.0077393
16:32:20|0.0077416
16:32:21|0.0077357
16:32:22|0.007732
16:32:23|0.0077224
16:32:24|0.0077403
16:32:25|0.0077416
16:32:26|0.0077368
16:32:27|0.0077396
16:32:28|0.0077364
16:32:29|0.0077253
16:32:30|0.0077224
16:32:31|0.007728
16:32:32|0.0077396
16:32:33|0.0077294
16:32:34|0.0077201
16:32:35|0.0077261
16:32:36|0.0077125
16:32:37|0.0077267
16:32:38|0.0077223
16:32:39|0.0077223
16:32:40|0.0077196
16:32:41|0.0077091
16:32:43|0.0077022
16:32:44|0.0077114
16:32:45|0.0077004
16:32:46|0.0077032
16:32:47|0.0077032
16:32:48|0.007695
16:32:49|0.0077087
16:32:50|0.0077114
16:32:51|0.0077202
16:32:52|0.007707
16:32:53|0.007723
16:32:54|0.007723
16:32:55|0.00772
16:32:56|0.00772
16:32:57|0.0077114
16:32:58|0.0077143
16:32:59|0.0077195
16:33:00|0.0077111
16:33:01|0.0077086
16:33:02|0.007701
16:33:03|0.00769
16:33:04|0.0076552
16:33:05|0.007644
16:33:06|0.0076494
16:33:07|0.0076324
16:33:08|0.0076354
16:33:09|0.007631
16:33:10|0.0076161
16:33:11|0.0076385
16:33:12|0.0076437
16:33:13|0.007616
16:33:14|0.0076059
16:33:15|0.0076104
16:33:16|0.0075958
16:33:17|0.0075934
16:33:18|0.007599
16:33:19|0.007595
16:33:20|0.0076
16:33:21|0.007619
16:33:22|0.0076102
16:33:23|0.0076
16:33:24|0.0076084
16:33:26|0.0076003
16:33:26|0.0075884
16:33:27|0.0076519
16:33:28|0.0076092
16:33:29|0.0076284
16:33:31|0.0076269
16:33:32|0.007614
16:33:32|0.007603
16:33:33|0.0076084
16:33:34|0.0076011
16:33:35|0.0076006
16:33:37|0.0076
16:33:38|0.007603
16:33:38|0.0075979
16:33:41|0.007588
16:33:42|0.0075933
16:33:42|0.00758
16:33:44|0.0075876
16:33:45|0.0075821
16:33:46|0.0075728
16:33:47|0.0075788
16:33:48|0.0075767
16:33:50|0.0075774
16:33:50|0.0075776
16:33:51|0.0075776
16:33:53|0.0075722
16:33:54|0.0075752
16:33:54|0.00757
16:33:56|0.007572
16:33:56|0.0075558
16:33:58|0.0075397
16:33:58|0.007548
16:33:59|0.0075458
16:34:00|0.0075398
16:34:02|0.0075438
16:34:02|0.0075383
16:34:04|0.0075304
16:34:04|0.007518
16:34:05|0.0075097
16:34:07|0.0075044
16:34:07|0.0075096
16:34:09|0.0075267
16:34:10|0.0075194
16:34:11|0.0075188
16:34:12|0.0075224
16:34:13|0.0075235
16:34:14|0.0075286
16:34:15|0.0075307
16:34:16|0.0075289
16:34:17|0.0075286
16:34:18|0.0075209
16:34:19|0.0075302
16:34:20|0.0075151
16:34:21|0.007526
16:34:22|0.0075297
16:34:23|0.0075297
16:34:24|0.0075209
16:34:25|0.0075255
16:34:26|0.00751
16:34:27|0.0075
16:34:28|0.0075
16:34:29|0.0075035
16:34:30|0.0075027
16:34:31|0.0075027
16:34:32|0.0075049
16:34:33|0.0075133
16:34:34|0.0075104
16:34:35|0.0075223
16:34:36|0.0074938
16:34:37|0.0075122
16:34:38|0.007526
16:34:39|0.0075307
16:34:41|0.0075307
16:34:42|0.0075306
16:34:43|0.0075513
16:34:44|0.0075396
16:34:45|0.0075667
16:34:46|0.0075623
16:34:47|0.0075704
16:34:49|0.007576
16:34:50|0.00756
16:34:51|0.0075759
16:34:52|0.0075876
16:34:53|0.0075776
16:34:54|0.0075614
16:34:55|0.0075626
16:34:56|0.0075694
16:34:57|0.0075631
16:34:57|0.0075628
16:34:59|0.0075578
16:35:01|0.0075578
16:35:01|0.0075468
16:35:02|0.0075544
16:35:03|0.0075296
16:35:04|0.0075252
16:35:05|0.0074935
16:35:06|0.00749
16:35:07|0.0074777
16:35:09|0.0074651
16:35:09|0.0074553
16:35:10|0.0074704
16:35:11|0.0074645
16:35:14|0.0074647
16:35:14|0.0074941
16:35:15|0.0075079
16:35:16|0.0075205
16:35:17|0.0075205
16:35:18|0.0075296
16:35:20|0.0075151
16:35:20|0.0075285
16:35:21|0.0075296
16:35:22|0.0075389
16:35:23|0.0075327
16:35:24|0.0075273
16:35:25|0.0075183
16:35:26|0.0075295
16:35:27|0.0075295
16:35:28|0.0075374
16:35:29|0.0075376
16:35:30|0.0075376
16:35:31|0.0075455
16:35:32|0.0075451
16:35:33|0.0075596
16:35:34|0.0075492
16:35:35|0.0075626
16:35:37|0.0075633
16:35:37|0.0075648
16:35:38|0.0075623
16:35:39|0.0075561
16:35:41|0.0075579
16:35:42|0.007564
16:35:42|0.0075632
16:35:45|0.0075698
16:35:45|0.0075766
16:35:46|0.0075769
16:35:47|0.0075769
16:35:48|0.0075792
16:35:49|0.0075792
16:35:50|0.0075733
16:35:52|0.0075816
16:35:53|0.0075792
16:35:53|0.0075797
16:35:55|0.0075798
16:35:56|0.0075802
16:35:56|0.0075855
16:35:57|0.0075855
16:35:59|0.0075855
16:35:59|0.0075855
16:36:00|0.0075854
16:36:01|0.0075797
16:36:02|0.0075797
16:36:03|0.007591
16:36:04|0.007616
16:36:06|0.00762
16:36:06|0.0076104
16:36:07|0.0076265
16:36:09|0.0076335
16:36:10|0.0076271
16:36:11|0.0076271
16:36:12|0.007639
16:36:13|0.0076387
16:36:14|0.0076441
16:36:15|0.00765
16:36:16|0.0076858
16:36:17|0.0076778
16:36:18|0.0076886
16:36:19|0.0076781
16:36:20|0.0076892
16:36:21|0.0076834
16:36:22|0.007667
16:36:23|0.0076785
16:36:24|0.0076775
16:36:25|0.007667
16:36:26|0.0076704
16:36:27|0.0076829
16:36:28|0.007666
16:36:29|0.007659
16:36:30|0.007659
16:36:31|0.0076724
16:36:32|0.0076777
16:36:33|0.0076835
16:36:34|0.0076726
16:36:35|0.0076785
16:36:36|0.0076738
16:36:37|0.0076743
16:36:38|0.00767
16:36:39|0.00767
16:36:40|0.007666
16:36:42|0.0076513
16:36:43|0.0076443
16:36:45|0.0076443
16:36:45|0.0076581
16:36:46|0.007661
16:36:48|0.0076702
16:36:49|0.0076678
16:36:50|0.0076656
16:36:51|0.007662
16:36:52|0.007662
16:36:53|0.0076702
16:36:54|0.0076702
16:36:55|0.0076566
16:36:56|0.0076642
16:36:57|0.0076652
16:36:58|0.0076621
16:36:59|0.0076658
16:37:00|0.0076553
16:37:01|0.0076505
16:37:02|0.0076455
16:37:03|0.0076353
16:37:04|0.00762
16:37:05|0.0076247
16:37:06|0.0076257
16:37:07|0.0076328
16:37:08|0.0076142
16:37:09|0.0076163
16:37:10|0.007621
16:37:12|0.0076306
16:37:13|0.0076175
16:37:14|0.0076244
16:37:15|0.0076244
16:37:16|0.007613
16:37:17|0.0076158
16:37:18|0.0076157
16:37:19|0.0076205
16:37:20|0.0076205
16:37:21|0.0076201
16:37:22|0.0076081
16:37:24|0.007604
16:37:24|0.007604
16:37:25|0.007604
16:37:26|0.0076097
16:37:28|0.0076
16:37:29|0.0076
16:37:29|0.0076078
16:37:30|0.0076157
16:37:31|0.0076249
16:37:32|0.0076164
16:37:34|0.0076287
16:37:34|0.007625
16:37:35|0.0076202
16:37:36|0.007621
16:37:37|0.007621
16:37:39|0.0076229
16:37:40|0.0076334
16:37:40|0.0076283
16:37:41|0.0076327
16:37:42|0.0076209
16:37:43|0.0076206
16:37:45|0.0076157
16:37:46|0.0076157
16:37:46|0.0076156
16:37:47|0.0076197
16:37:48|0.00762
16:37:49|0.00762
16:37:50|0.0076191
16:37:51|0.0076145
16:37:52|0.00762
16:37:53|0.007626
16:37:55|0.0076249
16:37:56|0.0076249
16:37:57|0.0076249
16:37:58|0.0076125
16:37:59|0.0076159
16:38:01|0.0076091
16:38:02|0.0076
16:38:03|0.0075906
16:38:04|0.0075792
16:38:05|0.007575
16:38:06|0.0075812
16:38:07|0.0075732
16:38:08|0.007575
16:38:09|0.0075879
16:38:10|0.0075713
16:38:11|0.0075822
16:38:12|0.0075641
16:38:13|0.0075549
16:38:14|0.0075465
16:38:15|0.0075432
16:38:16|0.0075389
16:38:17|0.007547
16:38:18|0.0075536
16:38:19|0.0075533
16:38:20|0.0075653
16:38:21|0.0075822
16:38:22|0.0075691
16:38:23|0.0075632
16:38:24|0.0075632
16:38:25|0.007575
16:38:26|0.0075746
16:38:27|0.0075821
16:38:28|0.0075762
16:38:29|0.0075695
16:38:30|0.0075683
16:38:31|0.0075699
16:38:32|0.0075724
16:38:34|0.0075514
16:38:34|0.0075592
16:38:35|0.0075592
16:38:36|0.0075683
16:38:37|0.0075746
16:38:38|0.0075646
16:38:40|0.0075646
16:38:40|0.0075541
16:38:41|0.0075565
16:38:42|0.0075533
16:38:43|0.0075533
16:38:45|0.0075612
16:38:46|0.0075711
16:38:47|0.007565
16:38:48|0.0075709
16:38:50|0.0075791
16:38:51|0.0075809
16:38:52|0.0075766
16:38:52|0.0075795
16:38:53|0.0075759
16:38:55|0.0075699
16:38:56|0.0075745
16:38:57|0.0075831
16:38:57|0.0075874
16:38:59|0.0076
16:39:00|0.007599
16:39:01|0.0076039
16:39:02|0.0076005
16:39:03|0.0076017
16:39:04|0.0076017
16:39:05|0.007594
16:39:06|0.0075923
16:39:08|0.0075976
16:39:08|0.007602
16:39:09|0.007602
16:39:10|0.0075941
16:39:11|0.0075904
16:39:12|0.0076
16:39:13|0.0075816
16:39:14|0.0075796
16:39:15|0.007579
16:39:16|0.0075699
16:39:18|0.007559
16:39:18|0.0075702
16:39:19|0.007573
16:39:20|0.0075785
16:39:21|0.0075866
16:39:22|0.0075811
16:39:23|0.0075681
16:39:24|0.0075681
16:39:25|0.0075655
16:39:26|0.0075649
16:39:27|0.0075649
16:39:28|0.0075648
16:39:29|0.0075533
16:39:30|0.0075593
16:39:31|0.0075641
16:39:32|0.0075637
16:39:33|0.0075681
16:39:34|0.0075746
16:39:35|0.0075746
16:39:36|0.0075659
16:39:37|0.007566
16:39:38|0.0075641
16:39:39|0.0075655
16:39:40|0.0075724
16:39:41|0.0075785
16:39:42|0.0075827
16:39:43|0.0075827
16:39:44|0.0075827
16:39:45|0.0075879
16:39:47|0.0075769
16:39:48|0.0075769
16:39:49|0.0075792
16:39:50|0.007572
16:39:51|0.007572
16:39:52|0.007572
16:39:53|0.0075731
16:39:54|0.0075728
16:39:55|0.0075765
16:39:56|0.0075745
16:39:57|0.0075745
16:39:58|0.007572
16:39:59|0.0075745
16:40:00|0.0075745
16:40:01|0.0075745
16:40:02|0.0075935
16:40:03|0.007578
16:40:04|0.0075863
16:40:05|0.0075786
16:40:06|0.0075793
16:40:07|0.0075705
16:40:08|0.007568
16:40:09|0.007568
16:40:11|0.00758
16:40:11|0.007581
16:40:12|0.007581
16:40:13|0.00758
16:40:14|0.0075804
16:40:15|0.0075804
16:40:16|0.0075804
16:40:17|0.0075804
16:40:19|0.0075726
16:40:20|0.0075726
16:40:20|0.0075826
16:40:21|0.0075977
16:40:22|0.0075925
16:40:23|0.0075925
16:40:25|0.0075772
16:40:25|0.0075772
16:40:27|0.0075772
16:40:27|0.0075772
16:40:28|0.0075877
16:40:29|0.0075798
16:40:30|0.0075737
16:40:31|0.0075705
16:40:32|0.007558
16:40:33|0.00755
16:40:34|0.00756
16:40:35|0.00755
16:40:36|0.0075452
16:40:37|0.0075226
16:40:38|0.007532
16:40:39|0.0075157
16:40:40|0.007511
16:40:41|0.0075118
16:40:42|0.0075118
16:40:43|0.00752
16:40:44|0.007537
16:40:46|0.0075314
16:40:47|0.0075167
16:40:48|0.0075103
16:40:49|0.007523
16:40:50|0.00752
16:40:52|0.0075147
16:40:52|0.00752
16:40:53|0.00752
16:40:54|0.0075239
16:40:55|0.0075101
16:40:57|0.0075185
16:40:58|0.0075188
16:40:59|0.0075188
16:41:00|0.0075188
16:41:01|0.0075209
16:41:02|0.0075105
16:41:03|0.0075227
16:41:04|0.0075429
16:41:05|0.0075408
16:41:06|0.0075524
16:41:07|0.0075429
16:41:08|0.0075528
16:41:09|0.00756
16:41:10|0.0075489
16:41:11|0.0075469
16:41:12|0.0075376
16:41:13|0.0075293
16:41:14|0.0075423
16:41:16|0.007529
16:41:16|0.0075192
16:41:17|0.0075264
16:41:18|0.0075341
16:41:19|0.0075341
16:41:20|0.0075343
16:41:21|0.0075519
16:41:22|0.0075454
16:41:23|0.0075535
16:41:24|0.0075489
16:41:25|0.0075472
16:41:26|0.0075405
16:41:27|0.00754
16:41:28|0.0075529
16:41:30|0.0075529
16:41:30|0.0075652
16:41:31|0.007564
16:41:32|0.0075589
16:41:33|0.0075601
16:41:34|0.0075601
16:41:35|0.0075735
16:41:36|0.007586
16:41:37|0.0076
16:41:39|0.0076103
16:41:39|0.0076267
16:41:41|0.0076366
16:41:42|0.0076216
16:41:42|0.0076216
16:41:43|0.0076152
16:41:44|0.00762
16:41:46|0.0076022
16:41:47|0.0076187
16:41:48|0.0076191
16:41:49|0.007626
16:41:50|0.0076262
16:41:51|0.0076307
16:41:52|0.0076274
16:41:54|0.0076328
16:41:55|0.0076413
16:41:55|0.00765
16:41:56|0.0076398
16:41:57|0.0076562
16:41:59|0.0076554
16:42:00|0.0076716
16:42:00|0.007646
16:42:01|0.0076496
16:42:02|0.0076496
16:42:04|0.0076262
16:42:05|0.0076494
16:42:06|0.0075508
16:42:06|0.0075692
16:42:08|0.0075879
16:42:08|0.0076077
16:42:09|0.0075988
16:42:11|0.0076025
16:42:11|0.0075946
16:42:13|0.0075715
16:42:14|0.0075711
16:42:16|0.0075597
16:42:16|0.0075593
16:42:17|0.00755
16:42:19|0.0075568
16:42:19|0.0075498
16:42:20|0.0075487
16:42:21|0.0075598
16:42:22|0.0075673
16:42:23|0.0075542
16:42:24|0.0075536
16:42:25|0.0075444
16:42:27|0.0075434
16:42:27|0.0075552
16:42:29|0.0075656
16:42:29|0.0075633
16:42:30|0.0075488
16:42:31|0.0075442
16:42:32|0.0075376
16:42:33|0.0075376
16:42:34|0.0075504
16:42:35|0.0075423
16:42:36|0.0075444
16:42:37|0.0075264
16:42:38|0.0075264
16:42:39|0.0075489
16:42:40|0.007532
16:42:41|0.007532
16:42:42|0.0075382
16:42:43|0.0075408
16:42:44|0.0075408
16:42:45|0.0075408
16:42:46|0.0075267
16:42:47|0.0075268
16:42:49|0.0075274
16:42:50|0.0075277
16:42:51|0.0075142
16:42:51|0.0075195
16:42:53|0.0075157
16:42:53|0.0075157
16:42:55|0.0075274
16:42:56|0.0075273
16:42:57|0.0075399
16:42:58|0.007547
16:42:59|0.007533
16:43:00|0.0075378
16:43:01|0.0075321
16:43:02|0.0075353
16:43:04|0.0075321
16:43:04|0.0075253
16:43:05|0.0075148
16:43:07|0.0075105
16:43:08|0.007512
16:43:09|0.0075153
16:43:10|0.0075157
16:43:11|0.0075105
16:43:12|0.007532
16:43:13|0.0075209
16:43:14|0.0075152
16:43:15|0.0075421
16:43:16|0.0075518
16:43:17|0.0075462
16:43:18|0.0075418
16:43:19|0.0075321
16:43:20|0.0075378
16:43:21|0.0075421
16:43:22|0.0075376
16:43:23|0.0075376
16:43:24|0.0075209
16:43:25|0.0075212
16:43:26|0.0075202
16:43:27|0.0075308
16:43:28|0.0075308
16:43:29|0.0075265
16:43:30|0.0075266
16:43:31|0.007515
16:43:32|0.007515
16:43:33|0.007515
16:43:34|0.007515
16:43:35|0.0075312
16:43:36|0.0075382
16:43:37|0.0075476
16:43:38|0.0075415
16:43:39|0.0075254
16:43:40|0.0075224
16:43:41|0.0075211
16:43:42|0.0075208
16:43:43|0.0075376
16:43:44|0.0075211
16:43:45|0.007515
16:43:46|0.0075153
16:43:47|0.0075153
16:43:48|0.0075153
16:43:50|0.007524
16:43:51|0.0075374
16:43:52|0.0075259
16:43:53|0.0075306
16:43:54|0.0075269
16:43:56|0.00754
16:43:57|0.0075376
16:43:58|0.0075331
16:43:59|0.0075407
16:44:00|0.0075307
16:44:01|0.0075499
16:44:02|0.00755
16:44:03|0.0075584
16:44:04|0.0075609
16:44:05|0.0075713
16:44:06|0.007566
16:44:07|0.007555
16:44:08|0.007555
16:44:09|0.0075724
16:44:10|0.0075723
16:44:11|0.0075742
16:44:12|0.0075724
16:44:13|0.0075613
16:44:14|0.0075613
16:44:15|0.0075613
16:44:16|0.0075613
16:44:17|0.0075613
16:44:18|0.0075501
16:44:19|0.00755
16:44:20|0.00755
16:44:21|0.0075612
16:44:22|0.007555
16:44:23|0.0075607
16:44:24|0.007553
16:44:25|0.0075518
16:44:26|0.0075513
16:44:27|0.0075442
16:44:28|0.0075637
16:44:29|0.0075672
16:44:30|0.0075752
16:44:31|0.0075816
16:44:32|0.0075694
16:44:33|0.007569
16:44:34|0.007569
16:44:35|0.007569
16:44:36|0.007569
16:44:37|0.007569
16:44:38|0.007569
16:44:39|0.007569
16:44:40|0.007569
16:44:41|0.0075805
16:44:42|0.0075805
16:44:43|0.0075805
16:44:44|0.007572
16:44:45|0.0075829
16:44:46|0.0075875
16:44:47|0.0075873
16:44:48|0.0075826
16:44:50|0.0075826
16:44:50|0.0075968
16:44:51|0.0075887
16:44:52|0.0075954
16:44:54|0.0075963
16:44:55|0.007597
16:44:55|0.007597
16:44:57|0.0075874
16:44:58|0.0075891
16:44:59|0.0075919
16:45:00|0.0075873
16:45:01|0.0075873
16:45:02|0.0075873
16:45:03|0.0075904
16:45:04|0.0075951
16:45:05|0.0075931
16:45:06|0.0076
16:45:07|0.007596
16:45:09|0.0076047
16:45:09|0.0076047
16:45:10|0.0076053
16:45:11|0.0076099
16:45:12|0.0076099
16:45:13|0.0076032
16:45:14|0.0075927
16:45:15|0.0075866
16:45:16|0.0075913
16:45:17|0.0076047
16:45:18|0.0076155
16:45:19|0.0076145
16:45:20|0.007616
16:45:21|0.0076212
16:45:22|0.0076146
16:45:23|0.0076146
16:45:24|0.0076215
16:45:26|0.0076215
16:45:26|0.0076215
16:45:27|0.0076215
16:45:28|0.0076227
16:45:29|0.0076264
16:45:31|0.0076268
16:45:31|0.00763
16:45:32|0.00763
16:45:33|0.0076326
16:45:34|0.0076326
16:45:35|0.0076326
16:45:36|0.0076326
16:45:37|0.0076325
16:45:38|0.0076326
16:45:39|0.0076303
16:45:40|0.0076318
16:45:42|0.0076265
16:45:42|0.0076272
16:45:43|0.0076245
16:45:44|0.0076152
16:45:45|0.0076091
16:45:47|0.0076207
16:45:47|0.0076239
16:45:48|0.0076186
16:45:49|0.0076163
16:45:51|0.0076186
16:45:52|0.0076207
16:45:53|0.0076245
16:45:54|0.007625
16:45:55|0.0076326
16:45:56|0.0076259
16:45:57|0.0076245
16:45:59|0.0076247
16:45:59|0.0076262
16:46:01|0.0076266
16:46:01|0.0076186
16:46:02|0.0076171
16:46:03|0.0075992
16:46:05|0.0076062
16:46:06|0.0076099
16:46:07|0.0076062
16:46:08|0.0076147
16:46:09|0.0076062
16:46:10|0.0076062
16:46:11|0.0076107
16:46:12|0.0076107
16:46:13|0.0076062
16:46:14|0.0075836
16:46:15|0.0075944
16:46:16|0.0076
16:46:17|0.0075921
16:46:18|0.0075921
16:46:19|0.0075904
16:46:20|0.0075904
16:46:21|0.0075904
16:46:22|0.0076002
16:46:23|0.0076099
16:46:24|0.0076099
16:46:25|0.0076199
16:46:26|0.00763
16:46:27|0.0076281
16:46:28|0.0076281
16:46:29|0.0076377
16:46:30|0.0076392
16:46:31|0.0076501
16:46:32|0.0076392
16:46:33|0.0076377
16:46:34|0.0076388
16:46:35|0.00762
16:46:36|0.0076099
16:46:37|0.0076099
16:46:38|0.0076103
16:46:39|0.0076044
16:46:40|0.0075944
16:46:41|0.007595
16:46:42|0.0075954
16:46:43|0.0075799
16:46:44|0.0075799
16:46:45|0.0075615
16:46:46|0.0075749
16:46:47|0.0075679
16:46:48|0.0075566
16:46:49|0.0075544
16:46:50|0.0075654
16:46:51|0.0075544
16:46:52|0.0075472
16:46:53|0.0075664
16:46:54|0.0075544
16:46:55|0.0075331
16:46:56|0.00753
16:46:57|0.0075276
16:46:58|0.0075331
16:46:59|0.0075317
16:47:00|0.0075265
16:47:01|0.0075154
16:47:02|0.0075145
16:47:03|0.0075087
16:47:04|0.0075096
16:47:05|0.007512
16:47:06|0.007512
16:47:07|0.0075001
16:47:08|0.0075001
16:47:09|0.0075001
16:47:10|0.0075
16:47:11|0.0074874
16:47:12|0.0075153
16:47:13|0.0075321
16:47:14|0.0075355
16:47:15|0.0075533
16:47:16|0.0075824
16:47:17|0.0075441
16:47:18|0.0075451
16:47:19|0.0075548
16:47:20|0.0075451
16:47:22|0.0075549
16:47:22|0.0076
16:47:23|0.0075777
16:47:25|0.0075829
16:47:26|0.0075777
16:47:26|0.0075601
16:47:27|0.0075643
16:47:28|0.0075628
16:47:29|0.0075505
16:47:30|0.0075656
16:47:31|0.0075569
16:47:33|0.0075604
16:47:34|0.0075656
16:47:34|0.0075601
16:47:36|0.007544
16:47:36|0.0075604
16:47:37|0.007544
16:47:38|0.0075602
16:47:39|0.0075544
16:47:40|0.0075759
16:47:41|0.0075618
16:47:42|0.0075618
16:47:43|0.007561
16:47:44|0.0075661
16:47:46|0.0075545
16:47:47|0.0075661
16:47:48|0.0075641
16:47:48|0.0075634
16:47:50|0.0075634
16:47:50|0.0075604
16:47:52|0.0075604
16:47:53|0.0075679
16:47:54|0.0075614
16:47:55|0.0075614
16:47:57|0.0075614
16:47:57|0.0075629
16:47:59|0.0075634
16:47:59|0.0075707
16:48:01|0.0075632
16:48:02|0.0075571
16:48:02|0.0075524
16:48:03|0.00755
16:48:04|0.0075551
16:48:06|0.00755
16:48:06|0.0075533
16:48:07|0.0075545
16:48:08|0.0075446
16:48:10|0.0075446
16:48:10|0.0075661
16:48:12|0.0075643
16:48:13|0.0075779
16:48:13|0.0075667
16:48:14|0.0075667
16:48:15|0.0075641
16:48:17|0.0075762
16:48:17|0.0075762
16:48:19|0.007555
16:48:20|0.0075644
16:48:20|0.0075499
16:48:21|0.0075499
16:48:23|0.00754
16:48:24|0.00754
16:48:25|0.0075162
16:48:25|0.0075087
16:48:26|0.0075199
16:48:28|0.0075199
16:48:29|0.0075215
16:48:30|0.0075193
16:48:31|0.0075209
16:48:32|0.0075317
16:48:33|0.0075272
16:48:34|0.0075087
16:48:35|0.0075095
16:48:36|0.0075039
16:48:37|0.0075025
16:48:38|0.0075024
16:48:39|0.007515
16:48:40|0.0074976
16:48:41|0.0075
16:48:42|0.0075087
16:48:43|0.0075087
16:48:44|0.0075079
16:48:45|0.0075087
16:48:46|0.0075087
16:48:47|0.0075087
16:48:48|0.0075123
16:48:49|0.0075072
16:48:50|0.0074927
16:48:51|0.0074938
16:48:52|0.0075022
16:48:53|0.0075023
16:48:54|0.0075023
16:48:56|0.0075028
16:48:57|0.0074984
16:48:58|0.0075079
16:48:59|0.007504
16:49:00|0.0074984
16:49:01|0.0074982
16:49:02|0.0074982
16:49:03|0.00749
16:49:04|0.007493
16:49:05|0.0074867
16:49:06|0.0074816
16:49:08|0.007476
16:49:08|0.007476
16:49:09|0.0074746
16:49:10|0.007476
16:49:11|0.0074812
16:49:12|0.0074737
16:49:13|0.0074811
16:49:14|0.0074811
16:49:15|0.0074664
16:49:16|0.007476
16:49:17|0.007469
16:49:18|0.0074802
16:49:19|0.0074799
16:49:20|0.00747
16:49:21|0.007468
16:49:22|0.0074753
16:49:23|0.0074686
16:49:25|0.0074704
16:49:25|0.0074799
16:49:26|0.0074802
16:49:28|0.0074812
16:49:28|0.00749
16:49:29|0.0074758
16:49:31|0.0074791
16:49:31|0.0074801
16:49:32|0.0074894
16:49:33|0.0074781
16:49:34|0.0074815
16:49:36|0.0074865
16:49:36|0.0074869
16:49:37|0.0074815
16:49:38|0.0074858
16:49:39|0.0074891
16:49:40|0.0074872
16:49:41|0.007489
16:49:42|0.007489
16:49:43|0.007489
16:49:44|0.007489
16:49:45|0.0074906
16:49:47|0.007478
16:49:47|0.0074816
16:49:49|0.0074898
16:49:49|0.0074898
16:49:50|0.0074831
16:49:51|0.0074831
16:49:53|0.0074831
16:49:53|0.0074815
16:49:55|0.0074781
16:49:57|0.0074763
16:49:57|0.0074745
16:49:59|0.007468
16:49:59|0.0074807
16:50:01|0.0074682
16:50:02|0.007474
16:50:03|0.0074747
16:50:05|0.0074787
16:50:05|0.0074658
16:50:06|0.0074657
16:50:07|0.007468
16:50:09|0.007468
16:50:09|0.0074605
16:50:11|0.0074608
16:50:12|0.007455
16:50:12|0.007455
16:50:13|0.007455
16:50:14|0.00745
16:50:16|0.00745
16:50:17|0.0074385
16:50:18|0.007447
16:50:19|0.0074382
16:50:20|0.0074423
16:50:21|0.0074385
16:50:22|0.00743
16:50:23|0.0074361
16:50:24|0.00743
16:50:25|0.007425
16:50:26|0.007425
16:50:27|0.0074256
16:50:28|0.007425
16:50:29|0.0074289
16:50:30|0.0074237
16:50:31|0.0074312
16:50:32|0.0074329
16:50:33|0.007425
16:50:34|0.0074254
16:50:35|0.0074298
16:50:36|0.0074312
16:50:38|0.0074319
16:50:38|0.0074367
16:50:39|0.0074329
16:50:40|0.0074367
16:50:41|0.0074312
16:50:42|0.0074424
16:50:43|0.0074312
16:50:44|0.0074367
16:50:45|0.0074437
16:50:46|0.0074367
16:50:47|0.0074319
16:50:48|0.007447
16:50:49|0.0074657
16:50:51|0.007468
16:50:51|0.0074618
16:50:52|0.0074618
16:50:53|0.0074618
16:50:54|0.0074647
16:50:55|0.0074502
16:50:57|0.0074631
16:50:58|0.0074033
16:50:58|0.0074088
16:51:00|0.0073583
16:51:00|0.0073693
16:51:02|0.0073699
16:51:03|0.0073699
16:51:03|0.0073853
16:51:05|0.0073865
16:51:06|0.0073865
16:51:07|0.0074181
16:51:08|0.0074424
16:51:09|0.00745
16:51:10|0.0074424
16:51:11|0.007437
16:51:12|0.00745
16:51:13|0.0074592
16:51:14|0.00745
16:51:15|0.0074584
16:51:16|0.0074481
16:51:17|0.0074481
16:51:18|0.0074589
16:51:19|0.0074631
16:51:20|0.0074371
16:51:22|0.0074678
16:51:22|0.007476
16:51:23|0.0074681
16:51:24|0.0074698
16:51:25|0.0074623
16:51:26|0.007474
16:51:27|0.007474
16:51:29|0.0074759
16:51:29|0.0074815
16:51:30|0.0074815
16:51:31|0.0074779
16:51:32|0.0074779
16:51:33|0.0074869
16:51:34|0.0074813
16:51:35|0.0074819
16:51:36|0.0074893
16:51:37|0.0074896
16:51:38|0.0074815
16:51:39|0.00749
16:51:40|0.0074884
16:51:41|0.0074873
16:51:42|0.00749
16:51:43|0.0074872
16:51:44|0.0075
16:51:45|0.0075078
16:51:46|0.0075096
16:51:47|0.0075199
16:51:49|0.0075153
16:51:49|0.0075181
16:51:50|0.0075129
16:51:51|0.007538
16:51:52|0.0075461
16:51:53|0.0075519
16:51:55|0.0075321
16:51:55|0.0075485
16:51:57|0.0075318
16:51:58|0.007538
16:51:59|0.0075196
16:52:01|0.0075286
16:52:02|0.0075218
16:52:03|0.0075201
16:52:04|0.0075485
16:52:05|0.0075538
16:52:05|0.0075604
16:52:06|0.0075487
16:52:07|0.0075485
16:52:08|0.0075426
16:52:09|0.0075512
16:52:11|0.0075535
16:52:12|0.0075491
16:52:13|0.0075418
16:52:14|0.0075479
16:52:15|0.007548
16:52:16|0.0075376
16:52:16|0.0075376
16:52:18|0.007548
16:52:18|0.007543
16:52:20|0.0075307
16:52:21|0.0075429
16:52:22|0.0075649
16:52:23|0.0075645
16:52:24|0.007565
16:52:26|0.007565
16:52:26|0.0075611
16:52:27|0.0075609
16:52:29|0.0075691
16:52:29|0.0075653
16:52:30|0.0075623
16:52:32|0.0075623
16:52:32|0.0075623
16:52:33|0.0075653
16:52:35|0.0075873
16:52:35|0.007579
16:52:36|0.0075795
16:52:37|0.0075826
16:52:38|0.0075766
16:52:39|0.0075819
16:52:40|0.0075749
16:52:42|0.0075873
16:52:42|0.0075894
16:52:43|0.0075955
16:52:45|0.0075904
16:52:45|0.0075858
16:52:46|0.0075858
16:52:47|0.0075768
16:52:48|0.0075908
16:52:49|0.0075818
16:52:51|0.0075936
16:52:51|0.0075908
16:52:52|0.0075936
16:52:53|0.0075839
16:52:54|0.0075918
16:52:56|0.0075716
16:52:56|0.0075921
16:52:58|0.0075851
16:52:59|0.0075834
16:53:01|0.0075825
16:53:01|0.0075797
16:53:03|0.007568
16:53:04|0.0075529
16:53:05|0.0075483
16:53:06|0.0075502
16:53:07|0.0075422
16:53:08|0.0075488
16:53:10|0.0075608
16:53:10|0.0075649
16:53:11|0.0075591
16:53:13|0.0075591
16:53:14|0.0075657
16:53:14|0.0075548
16:53:16|0.0075768
16:53:17|0.0075713
16:53:18|0.0075744
16:53:19|0.0075836
16:53:19|0.0075786
16:53:20|0.0075891
16:53:22|0.0075899
16:53:23|0.0075936
16:53:25|0.0075773
16:53:26|0.0075999
16:53:26|0.0076
16:53:27|0.007615
16:53:28|0.007605
16:53:29|0.0076173
16:53:30|0.0076198
16:53:31|0.007607
16:53:32|0.0076074
16:53:33|0.0076074
16:53:34|0.0075937
16:53:36|0.0076069
16:53:36|0.0076103
16:53:38|0.0076103
16:53:38|0.0076103
16:53:39|0.0076103
16:53:41|0.0075914
16:53:41|0.0075936
16:53:42|0.0075991
16:53:43|0.0076098
16:53:45|0.0076159
16:53:46|0.0076159
16:53:47|0.0076158
16:53:47|0.0076159
16:53:48|0.0076199
16:53:50|0.0076105
16:53:51|0.00762
16:53:52|0.0076161
16:53:53|0.00762
16:53:54|0.0076104
16:53:55|0.0076103
16:53:56|0.0076103
16:53:57|0.0076159
16:53:58|0.0076158
16:53:59|0.0076158
16:54:01|0.0075901
16:54:02|0.007582
16:54:02|0.007608
16:54:04|0.007605
16:54:04|0.0076049
16:54:06|0.0076268
16:54:07|0.0076247
16:54:07|0.00763
16:54:08|0.00763
16:54:10|0.0076226
16:54:10|0.0076223
16:54:12|0.0076265
16:54:12|0.0076271
16:54:14|0.0076275
16:54:15|0.0076155
16:54:16|0.00763
16:54:17|0.00763
16:54:18|0.0076335
16:54:19|0.0076335
16:54:20|0.0076297
16:54:22|0.00764
16:54:22|0.0076497
16:54:23|0.0076607
16:54:24|0.0076776
16:54:25|0.0076757
16:54:26|0.0076721
16:54:27|0.0076846
16:54:29|0.0076925
16:54:29|0.0076776
16:54:30|0.0076905
16:54:31|0.0076979
16:54:33|0.007676
16:54:33|0.0076703
16:54:34|0.0076626
16:54:35|0.0076696
16:54:36|0.0076565
16:54:37|0.0076559
16:54:38|0.0076686
16:54:39|0.0076775
16:54:40|0.0076712
16:54:41|0.0076938
16:54:42|0.00768
16:54:44|0.0076835
16:54:44|0.0076936
16:54:45|0.007695
16:54:46|0.0076973
16:54:47|0.0076906
16:54:48|0.0076894
16:54:49|0.0076973
16:54:50|0.0076932
16:54:51|0.0076958
16:54:52|0.0076888
16:54:53|0.0076975
16:54:54|0.0076889
16:54:55|0.0076943
16:54:56|0.0076943
16:54:57|0.0076943
16:54:58|0.0076912
16:55:01|0.0076892
16:55:01|0.0076932
16:55:03|0.0076892
16:55:04|0.0076884
16:55:04|0.0076823
16:55:05|0.00769
16:55:06|0.0076902
16:55:07|0.0076937
16:55:08|0.0076942
16:55:09|0.0076919
16:55:11|0.0076853
16:55:12|0.0076821
16:55:12|0.0076809
16:55:14|0.0076827
16:55:14|0.0076841
16:55:15|0.0076921
16:55:17|0.0076921
16:55:17|0.007692
16:55:18|0.0076921
16:55:19|0.0076975
16:55:20|0.0077001
16:55:21|0.007692
16:55:22|0.007692
16:55:23|0.0077133
16:55:24|0.0077112
16:55:25|0.0077136
16:55:26|0.007717
16:55:28|0.0077277
16:55:28|0.00773
16:55:29|0.007737
16:55:30|0.007738
16:55:31|0.0077381
16:55:33|0.00774
16:55:33|0.007745
16:55:34|0.0077573
16:55:35|0.0077672
16:55:37|0.0077695
16:55:38|0.0077705
16:55:39|0.0077636
16:55:39|0.0077672
16:55:40|0.0077466
16:55:42|0.0077565
16:55:43|0.007738
16:55:43|0.0077314
16:55:45|0.0077168
16:55:45|0.007692
16:55:46|0.0076864
16:55:48|0.0076992
16:55:48|0.0077039
16:55:50|0.007728
16:55:51|0.0077435
16:55:51|0.0077603
16:55:53|0.0077603
16:55:54|0.0077592
16:55:54|0.0077339
16:55:55|0.0077671
16:55:57|0.0077594
16:55:58|0.0077716
16:55:59|0.0077447
16:56:00|0.0077416
16:56:02|0.0077283
16:56:03|0.0077035
16:56:04|0.0076944
16:56:05|0.0077104
16:56:06|0.0076872
16:56:07|0.0076874
16:56:08|0.0076917
16:56:09|0.0076775
16:56:10|0.0076935
16:56:11|0.0076935
16:56:13|0.0076935
16:56:13|0.0076775
16:56:14|0.0076775
16:56:15|0.0076775
16:56:16|0.0076684
16:56:17|0.0076666
16:56:19|0.0076754
16:56:19|0.0076863
16:56:21|0.0077007
16:56:22|0.0077007
16:56:22|0.0076946
16:56:23|0.0076823
16:56:25|0.0076946
16:56:25|0.0076946
16:56:26|0.0077007
16:56:27|0.0077034
16:56:29|0.0077125
16:56:29|0.0077299
16:56:31|0.0077224
16:56:32|0.0077447
16:56:32|0.0077608
16:56:33|0.0077504
16:56:35|0.0077306
16:56:36|0.0077226
16:56:36|0.0077226
16:56:38|0.0077312
16:56:38|0.0077373
16:56:39|0.007724
16:56:40|0.0077238
16:56:42|0.0077316
16:56:43|0.0077312
16:56:43|0.0077278
16:56:45|0.0077389
16:56:45|0.0077315
16:56:46|0.0077312
16:56:47|0.0077282
16:56:49|0.0077312
16:56:50|0.0077312
16:56:50|0.0077308
16:56:52|0.0077357
16:56:53|0.00775
16:56:54|0.0077576
16:56:54|0.0077612
16:56:56|0.0077617
16:56:57|0.0077662
16:56:57|0.0077662
16:56:58|0.0077612
16:57:00|0.0077612
16:57:01|0.0077667
16:57:03|0.0077648
16:57:04|0.0077539
16:57:04|0.0077526
16:57:06|0.0077679
16:57:07|0.0077813
16:57:07|0.0077672
16:57:08|0.0077618
16:57:10|0.007767
16:57:10|0.007767
16:57:12|0.0078323
16:57:13|0.007836
16:57:13|0.0078281
16:57:15|0.0077977
16:57:16|0.0077839
16:57:17|0.0077783
16:57:18|0.0077881
16:57:19|0.007784
16:57:20|0.0077852
16:57:21|0.0077943
16:57:22|0.0077951
16:57:23|0.0077958
16:57:24|0.0078006
16:57:25|0.0077943
16:57:26|0.0077951
16:57:27|0.007784
16:57:28|0.0077895
16:57:29|0.007784
16:57:30|0.007784
16:57:31|0.0077718
16:57:32|0.0077621
16:57:33|0.00775
16:57:34|0.007756
16:57:35|0.007744
16:57:36|0.0077506
16:57:37|0.0077555
16:57:38|0.0077613
16:57:39|0.0077448
16:57:40|0.0077505
16:57:41|0.0077347
16:57:42|0.0077321
16:57:43|0.0077337
16:57:44|0.0077336
16:57:45|0.0077336
16:57:46|0.0077336
16:57:47|0.0077485
16:57:48|0.0077397
16:57:49|0.0077517
16:57:50|0.0077517
16:57:51|0.0077281
16:57:52|0.0077354
16:57:53|0.0077315
16:57:54|0.0077281
16:57:55|0.0077281
16:57:57|0.0077403
16:57:57|0.0077336
16:57:58|0.0077325
16:57:59|0.0077337
16:58:01|0.0077319
16:58:01|0.0077348
16:58:02|0.0077239
16:58:03|0.0077111
16:58:05|0.0076958
16:58:06|0.0077392
16:58:07|0.0077176
16:58:08|0.0077069
16:58:09|0.0077157
16:58:10|0.0077157
16:58:11|0.0077052
16:58:12|0.0077052
16:58:13|0.00769
16:58:14|0.0076864
16:58:15|0.0077038
16:58:16|0.0077065
16:58:17|0.0077238
16:58:18|0.0077058
16:58:19|0.007736
16:58:20|0.0077725
16:58:21|0.0077895
16:58:22|0.0077834
16:58:23|0.0077956
16:58:24|0.0077891
16:58:25|0.0077952
16:58:26|0.0078
16:58:27|0.0078287
16:58:28|0.0078176
16:58:29|0.0077979
16:58:31|0.0078121
16:58:31|0.0078138
16:58:32|0.0078232
16:58:34|0.0078097
16:58:34|0.0078039
16:58:35|0.0078039
16:58:36|0.0077878
16:58:37|0.007786
16:58:38|0.0077985
16:58:39|0.007788
16:58:40|0.0077953
16:58:41|0.0078138
16:58:43|0.0078071
16:58:43|0.0078071
16:58:45|0.0078285
16:58:45|0.0078164
16:58:46|0.0078287
16:58:47|0.0078287
16:58:48|0.0078162
16:58:49|0.0078162
16:58:50|0.0078273
16:58:51|0.0078138
16:58:52|0.007808
16:58:53|0.0078209
16:58:54|0.007844
16:58:55|0.0078288
16:58:56|0.0078531
16:58:57|0.0078457
16:58:58|0.0078364
16:58:59|0.0078568
16:59:01|0.0078456
16:59:01|0.0078333
16:59:02|0.0078244
16:59:03|0.0078258
16:59:05|0.007829
16:59:06|0.0078373
16:59:07|0.0078439
16:59:08|0.0078425
16:59:09|0.0078597
16:59:11|0.0078474
16:59:12|0.0078567
16:59:12|0.0078456
16:59:13|0.0078624
16:59:15|0.0078611
16:59:15|0.0078405
16:59:17|0.0078554
16:59:18|0.0078554
16:59:19|0.007865
16:59:20|0.0078664
16:59:21|0.0078681
16:59:22|0.0078797
16:59:23|0.007884
16:59:24|0.007892
16:59:25|0.0078995
16:59:26|0.0079
16:59:27|0.0079013
16:59:28|0.0079013
16:59:29|0.00787
16:59:30|0.007865
16:59:31|0.0078625
16:59:32|0.0078633
16:59:33|0.0078399
16:59:34|0.0078064
16:59:35|0.0078404
16:59:36|0.0078359
16:59:37|0.0078316
16:59:38|0.0078472
16:59:39|0.0078437
16:59:40|0.0078567
16:59:41|0.0078496
16:59:42|0.0078458
16:59:43|0.0078361
16:59:44|0.0078461
16:59:45|0.0078449
16:59:46|0.0078117
16:59:47|0.0078283
16:59:48|0.0078224
16:59:49|0.0078273
16:59:50|0.0078256
16:59:51|0.0078208
16:59:52|0.0078232
16:59:53|0.0078191
16:59:54|0.0078176
16:59:55|0.007805
16:59:57|0.0078088
16:59:57|0.0078202
16:59:58|0.0078202
16:59:59|0.0078121
17:00:00|0.0078121
17:00:01|0.0078207
17:00:02|0.0078166
17:00:03|0.0078051
17:00:05|0.0078
17:00:07|0.0078122
17:00:07|0.007814
17:00:08|0.0078071
17:00:10|0.0078
17:00:10|0.0077977
17:00:11|0.0078037
17:00:13|0.007792
17:00:13|0.0077512
17:00:14|0.0077611
17:00:15|0.0077832
17:00:17|0.0077775
17:00:17|0.0077783
17:00:18|0.0077854
17:00:20|0.0077636
17:00:20|0.0077671
17:00:21|0.007766
17:00:23|0.0077874
17:00:23|0.0077999
17:00:24|0.007808
17:00:26|0.0078074
17:00:26|0.0078041
17:00:28|0.0078067
17:00:28|0.0078207
17:00:29|0.0078317
17:00:30|0.0078533
17:00:31|0.0078942
17:00:33|0.0079126
17:00:33|0.0078938
17:00:35|0.0079063
17:00:35|0.0078893
17:00:37|0.007883
17:00:37|0.0079
17:00:38|0.0079243
17:00:39|0.00794
17:00:41|0.0079539
17:00:41|0.0079555
17:00:42|0.0079539
17:00:44|0.0079407
17:00:44|0.0079298
17:00:45|0.0079044
17:00:46|0.0078893
17:00:47|0.007907
17:00:48|0.007906
17:00:49|0.0078861
17:00:50|0.0078923
17:00:51|0.0078401
17:00:53|0.0078437
17:00:53|0.0078284
17:00:55|0.0078075
17:00:55|0.0078
17:00:56|0.0078174
17:00:57|0.007851
17:00:58|0.0078292
17:00:59|0.0078356
17:01:01|0.0078568
17:01:01|0.0078775
17:01:02|0.0078817
17:01:03|0.0078835
17:01:04|0.0078918
17:01:06|0.007886
17:01:08|0.0078727
17:01:08|0.0078671
17:01:10|0.007874
17:01:10|0.0078701
17:01:11|0.0078736
17:01:13|0.0078692
17:01:13|0.0078735
17:01:15|0.0078767
17:01:15|0.0078565
17:01:17|0.0078427
17:01:17|0.0078539
17:01:19|0.0078472
17:01:19|0.0078384
17:01:21|0.0078371
17:01:21|0.0078241
17:01:22|0.0078307
17:01:23|0.0078344
17:01:25|0.0078356
17:01:26|0.0078513
17:01:27|0.0078291
17:01:27|0.0078289
17:01:29|0.0078349
17:01:30|0.0078462
17:01:31|0.0078569
17:01:32|0.00784
17:01:32|0.0078514
17:01:34|0.0078548
17:01:35|0.0078583
17:01:36|0.0078724
17:01:37|0.0078457
17:01:37|0.0078402
17:01:38|0.0078499
17:01:39|0.0078355
17:01:41|0.0078493
17:01:42|0.0078349
17:01:43|0.0078439
17:01:44|0.0078511
17:01:45|0.0078548
17:01:46|0.0078408
17:01:47|0.0078499
17:01:48|0.00785
17:01:49|0.0078452
17:01:50|0.00785
17:01:51|0.00785
17:01:52|0.00785
17:01:53|0.007847
17:01:54|0.0078501
17:01:55|0.0078565
17:01:56|0.0078503
17:01:57|0.0078592
17:01:58|0.0078594
17:01:59|0.0078502
17:02:00|0.0078452
17:02:01|0.007862
17:02:02|0.007862
17:02:03|0.0078623
17:02:04|0.0078623
17:02:05|0.0078618
17:02:06|0.0078727
17:02:08|0.007862
17:02:08|0.007862
17:02:10|0.0078678
17:02:11|0.0078606
17:02:12|0.0078617
17:02:13|0.0078664
17:02:14|0.0078809
17:02:15|0.0078902
17:02:16|0.0078856
17:02:17|0.0078759
17:02:19|0.0078809
17:02:19|0.0078772
17:02:20|0.0078735
17:02:21|0.0078737
17:02:22|0.0078739
17:02:24|0.0078625
17:02:24|0.0078624
17:02:25|0.0078806
17:02:26|0.0078845
17:02:28|0.0078847
17:02:29|0.0078738
17:02:30|0.0078685
17:02:30|0.0078685
17:02:32|0.0078777
17:02:32|0.0078752
17:02:34|0.0078752
17:02:34|0.0078945
17:02:36|0.007886
17:02:36|0.0079094
17:02:38|0.0079129
17:02:38|0.0079107
17:02:39|0.0079119
17:02:41|0.0079087
17:02:41|0.0079142
17:02:42|0.0079142
17:02:44|0.0079127
17:02:44|0.0079117
17:02:46|0.0079152
17:02:46|0.0079224
17:02:48|0.007908
17:02:48|0.0079
17:02:49|0.007886
17:02:51|0.0078953
17:02:52|0.007878
17:02:53|0.0078828
17:02:54|0.007874
17:02:55|0.0078857
17:02:56|0.007886
17:02:57|0.0078798
17:02:58|0.0078926
17:02:59|0.0078926
17:03:00|0.0078852
17:03:01|0.0078912
17:03:02|0.0078826
17:03:03|0.0078687
17:03:04|0.0078695
17:03:05|0.0078612
17:03:06|0.0078647
17:03:07|0.0078826
17:03:08|0.0078951
17:03:09|0.0079
17:03:11|0.007891
17:03:12|0.007891
17:03:12|0.0078821
17:03:14|0.0078784
17:03:14|0.0078647
17:03:15|0.0078846
17:03:17|0.0078796
17:03:17|0.0078796
17:03:19|0.007891
17:03:19|0.0078787
17:03:21|0.0078688
17:03:21|0.0078747
17:03:23|0.0078854
17:03:24|0.0078854
17:03:25|0.007877
17:03:26|0.0078764
17:03:27|0.0078681
17:03:27|0.0078747
17:03:28|0.0078649
17:03:30|0.00786
17:03:30|0.0078573
17:03:32|0.0078472
17:03:32|0.0078549
17:03:34|0.00785
17:03:34|0.0078515
17:03:36|0.0078499
17:03:37|0.00784
17:03:38|0.00783
17:03:39|0.0078142
17:03:40|0.0078259
17:03:41|0.0078155
17:03:42|0.0078175
17:03:43|0.0078094
17:03:44|0.0078124
17:03:45|0.0078068
17:03:46|0.0078068
17:03:47|0.007818
17:03:48|0.0078261
17:03:49|0.0078252
17:03:50|0.0078153
17:03:51|0.0078067
17:03:52|0.0078169
17:03:53|0.0078117
17:03:54|0.0078106
17:03:55|0.0078252
17:03:56|0.0078252
17:03:57|0.0078169
17:03:59|0.0078161
17:04:00|0.007815
17:04:00|0.00782
17:04:01|0.0078118
17:04:03|0.0078117
17:04:04|0.0078117
17:04:04|0.0078188
17:04:06|0.0078267
17:04:07|0.0078499
17:04:07|0.0078422
17:04:09|0.0078551
17:04:11|0.0078755
17:04:12|0.0078611
17:04:13|0.0078611
17:04:14|0.0078611
17:04:15|0.0078571
17:04:16|0.0078653
17:04:17|0.0078571
17:04:18|0.0078563
17:04:19|0.0078646
17:04:20|0.0078619
17:04:22|0.0078581
17:04:22|0.0078618
17:04:23|0.0078425
17:04:24|0.0078425
17:04:25|0.007869
17:04:26|0.0078925
17:04:27|0.0078905
17:04:28|0.0078605
17:04:29|0.0078512
17:04:30|0.0078545
17:04:31|0.0078545
17:04:32|0.0078506
17:04:33|0.0078624
17:04:34|0.0078668
17:04:35|0.0078546
17:04:36|0.0078513
17:04:37|0.0078513
17:04:38|0.0078838
17:04:39|0.0078838
17:04:40|0.0078687
17:04:42|0.0078693
17:04:42|0.0078577
17:04:43|0.007856
17:04:44|0.0078555
17:04:45|0.0078531
17:04:46|0.0078609
17:04:47|0.0078609
17:04:48|0.0078596
17:04:50|0.0078597
17:04:50|0.0078793
17:04:51|0.0078744
17:04:52|0.0078711
17:04:53|0.0078648
17:04:54|0.007868
17:04:55|0.0078725
17:04:56|0.0078602
17:04:57|0.0078744
17:04:58|0.0078744
17:04:59|0.0078625
17:05:00|0.0078803
17:05:01|0.0078818
17:05:02|0.0078925
17:05:03|0.0078848
17:05:04|0.0079087
17:05:05|0.0079109
17:05:06|0.0079129
17:05:07|0.0079075
17:05:08|0.0079062
17:05:10|0.0078959
17:05:12|0.0079062
17:05:13|0.007913
17:05:14|0.0079073
17:05:14|0.007918
17:05:15|0.0079176
17:05:17|0.0079173
17:05:18|0.0079176
17:05:19|0.00792
17:05:20|0.00792
17:05:22|0.0079143
17:05:23|0.0079296
17:05:24|0.0079287
17:05:24|0.007924
17:05:26|0.00793
17:05:27|0.0079296
17:05:28|0.0079296
17:05:29|0.0079296
17:05:30|0.0079296
17:05:31|0.0079389
17:05:32|0.0079354
17:05:33|0.007945
17:05:34|0.0079396
17:05:35|0.0079354
17:05:36|0.0079378
17:05:37|0.0079357
17:05:38|0.0079477
17:05:39|0.0079354
17:05:40|0.0079354
17:05:41|0.0079477
17:05:42|0.0079436
17:05:43|0.0079465
17:05:44|0.0079459
17:05:45|0.0079459
17:05:46|0.0079495
17:05:47|0.0079496
17:05:48|0.0079493
17:05:49|0.0079452
17:05:50|0.0079276
17:05:51|0.007918
17:05:52|0.007918
17:05:53|0.0079292
17:05:54|0.0079319
17:05:56|0.0079364
17:05:56|0.007931
17:05:57|0.0079419
17:05:58|0.0079332
17:06:00|0.007944
17:06:00|0.0079394
17:06:02|0.0079374
17:06:03|0.0079382
17:06:04|0.0079447
17:06:05|0.0079486
17:06:06|0.00795
17:06:08|0.0079512
17:06:08|0.0079522
17:06:09|0.007945
17:06:10|0.007941
17:06:12|0.0079367
17:06:13|0.0079464
17:06:14|0.0079491
17:06:15|0.0079467
17:06:16|0.0079459
17:06:17|0.0079599
17:06:19|0.0079657
17:06:19|0.0079687
17:06:20|0.00797
17:06:21|0.0079632
17:06:23|0.0079683
17:06:24|0.0079656
17:06:24|0.0079489
17:06:25|0.0079599
17:06:27|0.00796
17:06:27|0.0079575
17:06:28|0.0079426
17:06:30|0.0079354
17:06:30|0.0079159
17:06:31|0.0079128
17:06:32|0.0079197
17:06:33|0.0079143
17:06:35|0.0078954
17:06:35|0.0078985
17:06:36|0.0078847
17:06:37|0.0078886
17:06:39|0.0079016
17:06:40|0.0078954
17:06:41|0.007889
17:06:41|0.0078854
17:06:42|0.00788
17:06:43|0.0078839
17:06:44|0.0078884
17:06:46|0.0078958
17:06:47|0.0078839
17:06:47|0.0078855
17:06:49|0.0078865
17:06:49|0.0078919
17:06:51|0.0079
17:06:51|0.007905
17:06:52|0.0079001
17:06:53|0.0079001
17:06:54|0.0078957
17:06:55|0.0078949
17:06:57|0.0078879
17:06:57|0.0079015
17:06:59|0.0079001
17:07:00|0.0079001
17:07:00|0.0079241
17:07:02|0.0079308
17:07:03|0.0079185
17:07:03|0.0079028
17:07:04|0.0078976
17:07:05|0.007895
17:07:07|0.0079054
17:07:07|0.0079072
17:07:09|0.0079208
17:07:10|0.007924
17:07:10|0.0079185
17:07:12|0.0079001
17:07:12|0.0079
17:07:14|0.007886
17:07:15|0.0078859
17:07:16|0.0078854
17:07:18|0.007885
17:07:19|0.0078889
17:07:19|0.007899
17:07:21|0.0079001
17:07:21|0.0079074
17:07:22|0.0078891
17:07:24|0.0078956
17:07:24|0.0078981
17:07:26|0.0078946
17:07:26|0.0078946
17:07:28|0.0079112
17:07:29|0.0079
17:07:29|0.0078956
17:07:30|0.0078976
17:07:31|0.0078879
17:07:33|0.0079001
17:07:33|0.0079024
17:07:35|0.007899
17:07:36|0.007899
17:07:37|0.0078891
17:07:38|0.007896
17:07:39|0.0078883
17:07:40|0.0078974
17:07:41|0.0078879
17:07:42|0.0078951
17:07:43|0.0078879
17:07:44|0.0078885
17:07:45|0.0078885
17:07:46|0.0078859
17:07:47|0.0078851
17:07:48|0.0078851
17:07:49|0.007886
17:07:50|0.0078807
17:07:51|0.0078816
17:07:52|0.0078718
17:07:53|0.00783
17:07:54|0.0078649
17:07:55|0.0078527
17:07:56|0.0078528
17:07:57|0.0078528
17:07:58|0.0078528
17:07:59|0.0078527
17:08:00|0.0078568
17:08:01|0.0078609
17:08:02|0.0078528
17:08:03|0.0078527
17:08:04|0.0078519
17:08:05|0.00783
17:08:06|0.0078147
17:08:08|0.0078147
17:08:08|0.0078214
17:08:09|0.0078286
17:08:10|0.0078284
17:08:11|0.007824
17:08:13|0.0078201
17:08:13|0.0078201
17:08:15|0.0078201
17:08:16|0.0078113
17:08:17|0.0078309
17:08:18|0.0078131
17:08:19|0.0078232
17:08:20|0.0078397
17:08:21|0.0078434
17:08:22|0.0078397
17:08:23|0.0078397
17:08:24|0.0078452
17:08:25|0.0078405
17:08:26|0.0078409
17:08:27|0.0078609
17:08:28|0.007854
17:08:29|0.0078576
17:08:30|0.0078672
17:08:31|0.0078939
17:08:32|0.0078928
17:08:33|0.0078999
17:08:35|0.0078901
17:08:36|0.0078904
17:08:36|0.0078791
17:08:37|0.0078672
17:08:38|0.0078606
17:08:39|0.0078674
17:08:40|0.0078674
17:08:41|0.0078573
17:08:42|0.0078573
17:08:43|0.0078573
17:08:44|0.0078573
17:08:45|0.0078512
17:08:46|0.0078409
17:08:48|0.0078409
17:08:48|0.0078416
17:08:49|0.0078431
17:08:51|0.0078376
17:08:51|0.0078409
17:08:52|0.0078409
17:08:53|0.0078265
17:08:54|0.0078218
17:08:56|0.0078265
17:08:56|0.0078278
17:08:57|0.0078201
17:08:59|0.0078201
17:08:59|0.0078252
17:09:00|0.0078207
17:09:01|0.0078308
17:09:02|0.0078305
17:09:03|0.007812
17:09:05|0.0078186
17:09:05|0.0078376
17:09:06|0.0078295
17:09:07|0.0078376
17:09:08|0.0078376
17:09:09|0.0078405
17:09:11|0.0078512
17:09:11|0.0078501
17:09:12|0.0078449
17:09:14|0.0078573
17:09:15|0.0078493
17:09:16|0.0078449
17:09:17|0.0078449
17:09:18|0.0078447
17:09:19|0.0078316
17:09:20|0.0078332
17:09:21|0.0078332
17:09:22|0.0078435
17:09:23|0.0078347
17:09:24|0.0078177
17:09:25|0.0078228
17:09:26|0.0078252
17:09:28|0.0078308
17:09:28|0.0078308
17:09:29|0.007833
17:09:30|0.0078267
17:09:31|0.007832
17:09:33|0.0078285
17:09:33|0.0078292
17:09:34|0.0078361
17:09:35|0.0078349
17:09:37|0.0078349
17:09:38|0.0078353
17:09:39|0.0078309
17:09:40|0.0078349
17:09:41|0.0078399
17:09:42|0.0078449
17:09:43|0.0078445
17:09:44|0.0078305
17:09:45|0.0078363
17:09:46|0.0078327
17:09:47|0.0078327
17:09:48|0.0078238
17:09:49|0.0078284
17:09:50|0.0078284
17:09:51|0.0078284
17:09:52|0.0078278
17:09:53|0.007821
17:09:55|0.0078208
17:09:56|0.0078284
17:09:56|0.0078194
17:09:57|0.0078194
17:09:58|0.0078198
17:09:59|0.007813
17:10:01|0.0078104
17:10:01|0.00781
17:10:02|0.0078101
17:10:03|0.0077989
17:10:04|0.0077886
17:10:05|0.0077982
17:10:06|0.0078098
17:10:07|0.0078067
17:10:08|0.0078028
17:10:09|0.0078098
17:10:10|0.0078098
17:10:11|0.0078089
17:10:12|0.007808
17:10:13|0.0078129
17:10:14|0.007813
17:10:16|0.0078023
17:10:17|0.0078379
17:10:19|0.0078372
17:10:19|0.0078399
17:10:20|0.0078431
17:10:22|0.0078372
17:10:23|0.0078288
17:10:24|0.0078233
17:10:25|0.0078242
17:10:26|0.0078197
17:10:26|0.0078175
17:10:27|0.00781
17:10:28|0.00781
17:10:29|0.0078226
17:10:30|0.0078237
17:10:31|0.0078371
17:10:33|0.0078275
17:10:33|0.007813
17:10:35|0.0078189
17:10:35|0.0078189
17:10:36|0.0078237
17:10:37|0.0078236
17:10:38|0.0078236
17:10:39|0.0078237
17:10:40|0.0078255
17:10:42|0.0078367
17:10:42|0.0078307
17:10:44|0.0078319
17:10:45|0.0078206
17:10:45|0.0078206
17:10:46|0.007818
17:10:47|0.0078177
17:10:49|0.0078177
17:10:49|0.0078177
17:10:50|0.0078206
17:10:51|0.0078117
17:10:52|0.0078
17:10:53|0.0078051
17:10:55|0.0078054
17:10:55|0.0078246
17:10:56|0.0078246
17:10:57|0.0078123
17:10:58|0.0078119
17:10:59|0.0078254
17:11:00|0.0078254
17:11:01|0.0078265
17:11:02|0.0078409
17:11:03|0.00785
17:11:05|0.00785
17:11:05|0.00786
17:11:06|0.0078539
17:11:07|0.007868
17:11:08|0.007878
17:11:09|0.0078734
17:11:10|0.0078817
17:11:11|0.0078726
17:11:12|0.0078734
17:11:14|0.0078735
17:11:14|0.007868
17:11:17|0.0078568
17:11:17|0.0078446
17:11:18|0.0078467
17:11:19|0.0078511
17:11:20|0.0078674
17:11:22|0.007874
17:11:22|0.0078737
17:11:23|0.00788
17:11:24|0.0078762
17:11:26|0.0078767
17:11:27|0.0078684
17:11:28|0.0078679
17:11:29|0.0078679
17:11:30|0.0078745
17:11:32|0.0078745
17:11:33|0.007876
17:11:33|0.0078787
17:11:34|0.0078697
17:11:36|0.0078697
17:11:37|0.0078685
17:11:38|0.0078685
17:11:39|0.0078697
17:11:40|0.0078745
17:11:41|0.0078745
17:11:42|0.0078915
17:11:43|0.0078801
17:11:44|0.0078811
17:11:45|0.0078811
17:11:46|0.00789
17:11:47|0.0078838
17:11:48|0.007899
17:11:49|0.0078751
17:11:50|0.0078811
17:11:51|0.0078811
17:11:52|0.0078697
17:11:53|0.0078725
17:11:54|0.0078809
17:11:56|0.0078819
17:11:56|0.0078793
17:11:57|0.0078794
17:11:58|0.0078794
17:11:59|0.0078751
17:12:00|0.0078751
17:12:01|0.0079
17:12:02|0.0079
17:12:03|0.0078848
17:12:04|0.0078792
17:12:05|0.0078697
17:12:06|0.00785
17:12:07|0.0078446
17:12:08|0.0078401
17:12:09|0.0078401
17:12:10|0.0078401
17:12:11|0.0078534
17:12:12|0.0078546
17:12:13|0.0078517
17:12:14|0.0078528
17:12:15|0.0078496
17:12:16|0.0078401
17:12:18|0.0078453
17:12:19|0.007851
17:12:20|0.0078508
17:12:21|0.0078468
17:12:22|0.0078475
17:12:23|0.0078565
17:12:24|0.0078793
17:12:25|0.0078793
17:12:26|0.0078793
17:12:28|0.0078915
17:12:28|0.0078909
17:12:30|0.0078942
17:12:30|0.0079149
17:12:32|0.0079127
17:12:33|0.0079001
17:12:33|0.0078921
17:12:34|0.0078921
17:12:35|0.0079015
17:12:37|0.0078875
17:12:37|0.0078891
17:12:38|0.007911
17:12:39|0.0079017
17:12:40|0.0079111
17:12:41|0.0079177
17:12:42|0.0079025
17:12:44|0.0079025
17:12:44|0.007911
17:12:45|0.0079165
17:12:46|0.0079083
17:12:47|0.0079084
17:12:48|0.0078965
17:12:49|0.0079114
17:12:50|0.0079099
17:12:51|0.0079116
17:12:52|0.0079112
17:12:53|0.0079111
17:12:54|0.0079043
17:12:55|0.0079099
17:12:56|0.0079099
17:12:57|0.0079126
17:12:58|0.0079114
17:13:00|0.0079114
17:13:00|0.0079199
17:13:01|0.0079199
17:13:02|0.0079147
17:13:03|0.0079146
17:13:04|0.007913
17:13:05|0.00788
17:13:06|0.007863
17:13:07|0.0078601
17:13:08|0.007851
17:13:09|0.0078568
17:13:10|0.0078595
17:13:11|0.00786
17:13:12|0.0078668
17:13:13|0.0078506
17:13:14|0.0078471
17:13:15|0.00784
17:13:17|0.00784
17:13:18|0.0078305
17:13:20|0.0078375
17:13:20|0.0078232
17:13:22|0.0078204
17:13:23|0.00782
17:13:24|0.0078272
17:13:25|0.0078482
17:13:26|0.0078476
17:13:27|0.0078476
17:13:28|0.0078311
17:13:29|0.0078205
17:13:30|0.0078301
17:13:31|0.007835
17:13:32|0.0078401
17:13:34|0.0078343
17:13:34|0.0078341
17:13:35|0.0078292
17:13:36|0.007835
17:13:37|0.0078365
17:13:38|0.0078204
17:13:39|0.00782
17:13:40|0.0078126
17:13:41|0.0078199
17:13:42|0.0078284
17:13:43|0.0078262
17:13:44|0.0078211
17:13:45|0.0078204
17:13:47|0.00782
17:13:47|0.00782
17:13:48|0.00782
17:13:49|0.0078186
17:13:50|0.007823
17:13:51|0.0078186
17:13:52|0.0078112
17:13:53|0.0078175
17:13:54|0.0078211
17:13:55|0.0078147
17:13:56|0.0078033
17:13:57|0.0078018
17:13:58|0.0078088
17:13:59|0.0078
17:14:01|0.0078001
17:14:01|0.0078001
17:14:02|0.0078002
17:14:03|0.0078105
17:14:04|0.0078
17:14:05|0.0078001
17:14:06|0.0078034
17:14:07|0.0078007
17:14:08|0.0078003
17:14:09|0.0078
17:14:10|0.0078
17:14:11|0.0078
17:14:12|0.0078
17:14:13|0.0078001
17:14:14|0.0078
17:14:15|0.0078001
17:14:16|0.0078011
17:14:18|0.0078033
17:14:19|0.007806
17:14:21|0.0078088
17:14:22|0.0078147
17:14:23|0.0078176
17:14:24|0.0078176
17:14:25|0.007835
17:14:26|0.0078565
17:14:27|0.0078386
17:14:29|0.0078386
17:14:29|0.0078386
17:14:30|0.0078346
17:14:31|0.0078286
17:14:32|0.0078059
17:14:33|0.0078059
17:14:35|0.0078177
17:14:36|0.0078166
17:14:36|0.007823
17:14:37|0.007832
17:14:38|0.007832
17:14:39|0.007832
17:14:41|0.0078322
17:14:41|0.0078322
17:14:42|0.0078293
17:14:43|0.0078405
17:14:44|0.0078405
17:14:46|0.0078292
17:14:47|0.0078281
17:14:48|0.0078247
17:14:49|0.0078247
17:14:50|0.0078247
17:14:51|0.0078269
17:14:52|0.0078269
17:14:53|0.0078292
17:14:54|0.0078247
17:14:55|0.0078194
17:14:56|0.0078243
17:14:57|0.0078177
17:14:58|0.0078179
17:14:59|0.0078179
17:15:00|0.0078179
17:15:01|0.0078208
17:15:02|0.0078208
17:15:03|0.0078208
17:15:04|0.0078302
17:15:05|0.0078179
17:15:06|0.0078234
17:15:07|0.0078186
17:15:08|0.007806
17:15:09|0.0078063
17:15:10|0.0078107
17:15:11|0.0078157
17:15:12|0.0078149
17:15:13|0.0078173
17:15:14|0.0078051
17:15:15|0.0078174
17:15:16|0.0078186
17:15:17|0.0078211
17:15:18|0.0078299
17:15:20|0.0078375
17:15:21|0.0078405
17:15:22|0.0078348
17:15:23|0.0078402
17:15:24|0.0078273
17:15:26|0.0078399
17:15:26|0.00784
17:15:27|0.00784
17:15:29|0.00784
17:15:29|0.0078287
17:15:31|0.0078242
17:15:31|0.0078234
17:15:33|0.0078087
17:15:34|0.007805
17:15:34|0.0078176
17:15:36|0.0078138
17:15:37|0.0078172
17:15:38|0.0078189
17:15:39|0.0078189
17:15:40|0.0078164
17:15:41|0.0078269
17:15:42|0.0078333
17:15:43|0.0078175
17:15:44|0.0078287
17:15:45|0.0078229
17:15:46|0.0078146
17:15:47|0.0078146
17:15:48|0.0078188
17:15:49|0.007814
17:15:50|0.007814
17:15:51|0.0078176
17:15:52|0.0078146
17:15:53|0.0078062
17:15:54|0.0078021
17:15:55|0.0078049
17:15:56|0.0078122
17:15:57|0.0078045
17:15:58|0.0078045
17:15:59|0.0078045
17:16:00|0.0078045
17:16:01|0.0078045
17:16:02|0.0078146
17:16:03|0.0078042
17:16:04|0.0078021
17:16:05|0.0078112
17:16:07|0.0078021
17:16:07|0.0078057
17:16:08|0.0078031
17:16:09|0.0078134
17:16:10|0.0078021
17:16:11|0.0078104
17:16:13|0.0078104
17:16:13|0.0078104
17:16:15|0.007804
17:16:15|0.007804
17:16:16|0.007804
17:16:17|0.0078075
17:16:18|0.0078039
17:16:19|0.007804
17:16:21|0.0078022
17:16:22|0.0078025
17:16:23|0.0078029
17:16:24|0.0078075
17:16:25|0.0078075
17:16:26|0.007812
17:16:28|0.0078066
17:16:29|0.0078066
17:16:30|0.0078065
17:16:31|0.0078065
17:16:31|0.0078065
17:16:33|0.007804
17:16:33|0.0078021
17:16:35|0.0078021
17:16:35|0.0078021
17:16:37|0.0078059
17:16:37|0.0077903
17:16:39|0.00778
17:16:39|0.0077783
17:16:41|0.0077788
17:16:41|0.0077601
17:16:43|0.0077586
17:16:44|0.0077453
17:16:45|0.0077401
17:16:46|0.0077404
17:16:47|0.0077489
17:16:47|0.007728
17:16:49|0.007728
17:16:50|0.0077292
17:16:51|0.0077227
17:16:52|0.007728
17:16:53|0.0077274
17:16:54|0.0077214
17:16:55|0.0077222
17:16:56|0.0077222
17:16:57|0.007714
17:16:58|0.0077111
17:16:59|0.0077124
17:17:00|0.007728
17:17:02|0.0077252
17:17:03|0.007715
17:17:03|0.0077102
17:17:04|0.0077102
17:17:05|0.0077
17:17:06|0.0077041
17:17:07|0.0077023
17:17:08|0.0077047
17:17:09|0.0077102
17:17:10|0.0077446
17:17:11|0.0077169
17:17:12|0.0077246
17:17:13|0.0077407
17:17:14|0.0077649
17:17:15|0.0077664
17:17:17|0.0077598
17:17:17|0.0077664
17:17:18|0.0077515
17:17:19|0.0077645
17:17:20|0.0077657
17:17:21|0.0077571
17:17:22|0.007749
17:17:23|0.0077482
17:17:24|0.0077482
17:17:26|0.0077482
17:17:26|0.0077482
17:17:28|0.0077482
17:17:29|0.0077386
17:17:29|0.007744
17:17:30|0.0077288
17:17:31|0.0077334
17:17:32|0.0077378
17:17:34|0.0077299
17:17:34|0.0077266
17:17:35|0.0077266
17:17:36|0.0077223
17:17:38|0.0077266
17:17:39|0.0077266
17:17:39|0.007721
17:17:40|0.0077224
17:17:42|0.007717
17:17:42|0.007717
17:17:43|0.0077168
17:17:44|0.0077168
17:17:45|0.0077182
17:17:47|0.0077182
17:17:47|0.0077168
17:17:48|0.0077194
17:17:50|0.0077226
17:17:50|0.0077488
17:17:51|0.0077504
17:17:52|0.0077504
17:17:54|0.0077504
17:17:55|0.0077504
17:17:55|0.00775
17:17:57|0.0077656
17:17:57|0.0077525
17:17:59|0.0077521
17:18:00|0.0077521
17:18:01|0.0077415
17:18:02|0.0077504
17:18:03|0.0077405
17:18:04|0.0077245
17:18:04|0.0077311
17:18:06|0.0077161
17:18:07|0.0077287
17:18:08|0.0077338
17:18:09|0.0077328
17:18:10|0.007723
17:18:11|0.0077217
17:18:12|0.007728
17:18:13|0.0077215
17:18:14|0.007721
17:18:15|0.0077209
17:18:16|0.0077221
17:18:17|0.0077281
17:18:18|0.0077237
17:18:19|0.0077235
17:18:20|0.0077181
17:18:21|0.0077181
17:18:22|0.0077209
17:18:23|0.0077209
17:18:24|0.0077146
17:18:25|0.00771
17:18:26|0.0077128
17:18:28|0.0077128
17:18:28|0.0077119
17:18:30|0.0077101
17:18:30|0.0077101
17:18:32|0.0077102
17:18:32|0.0077041
17:18:33|0.0077127
17:18:35|0.0077112
17:18:35|0.0077127
17:18:36|0.0077101
17:18:37|0.0077042
17:18:38|0.0077005
17:18:40|0.0077008
17:18:40|0.0076893
17:18:42|0.0076938
17:18:42|0.0077042
17:18:43|0.0077091
17:18:45|0.0077132
17:18:46|0.0077111
17:18:46|0.0077009
17:18:47|0.0076981
17:18:48|0.0077055
17:18:49|0.0077041
17:18:51|0.0076951
17:18:51|0.0076981
17:18:52|0.00769
17:18:53|0.0076905
17:18:55|0.0076926
17:18:55|0.0076972
17:18:57|0.0076905
17:18:57|0.0076972
17:18:58|0.007697
17:18:59|0.0076981
17:19:01|0.007691
17:19:01|0.00769
17:19:02|0.0076918
17:19:03|0.00769
17:19:05|0.0076877
17:19:06|0.0076981
17:19:06|0.0077009
17:19:07|0.0077004
17:19:08|0.0077101
17:19:09|0.0077101
17:19:10|0.0077004
17:19:11|0.0077004
17:19:12|0.0077004
17:19:14|0.0077128
17:19:14|0.0077128
17:19:15|0.0077069
17:19:16|0.0077109
17:19:17|0.0077081
17:19:19|0.0077005
17:19:19|0.0076891
17:19:20|0.0077213
17:19:21|0.0077164
17:19:22|0.0077249
17:19:24|0.0077337
17:19:25|0.00774
17:19:26|0.0077213
17:19:27|0.0077259
17:19:28|0.0077327
17:19:29|0.0077327
17:19:30|0.0077273
17:19:31|0.0077317
17:19:32|0.0077317
17:19:33|0.0077191
17:19:35|0.0077197
17:19:36|0.0077169
17:19:37|0.0077169
17:19:37|0.0077149
17:19:39|0.0077147
17:19:40|0.0077112
17:19:41|0.0077112
17:19:42|0.0077191
17:19:43|0.007722
17:19:44|0.0077227
17:19:45|0.007728
17:19:46|0.0077338
17:19:47|0.0077405
17:19:48|0.0077387
17:19:49|0.0077559
17:19:50|0.0077661
17:19:52|0.0077712
17:19:52|0.007777
17:19:53|0.0077856
17:19:54|0.0077742
17:19:56|0.0077709
17:19:57|0.0077673
17:19:57|0.0077705
17:19:59|0.0077707
17:20:00|0.0077708
17:20:00|0.0077709
17:20:02|0.0077708
17:20:03|0.007777
17:20:04|0.0077951
17:20:04|0.0077844
17:20:06|0.0077908
17:20:07|0.0077908
17:20:08|0.0077952
17:20:09|0.0077952
17:20:10|0.0077917
17:20:11|0.0077996
17:20:12|0.007806
17:20:13|0.0078177
17:20:14|0.0078037
17:20:15|0.00782
17:20:16|0.0078199
17:20:17|0.0078131
17:20:18|0.0078131
17:20:19|0.0078185
17:20:20|0.0078135
17:20:21|0.007806
17:20:22|0.0078117
17:20:23|0.0077923
17:20:24|0.0077864
17:20:26|0.0077808
17:20:26|0.0077841
17:20:27|0.0077758
17:20:29|0.0077569
17:20:30|0.0077724
17:20:31|0.0077724
17:20:32|0.0077726
17:20:32|0.0077727
17:20:35|0.0077786
17:20:36|0.0077751
17:20:37|0.0077751
17:20:37|0.0077673
17:20:38|0.0077673
17:20:39|0.0077864
17:20:40|0.0077864
17:20:41|0.0077809
17:20:43|0.007777
17:20:43|0.007777
17:20:45|0.0077867
17:20:45|0.0077824
17:20:47|0.007784
17:20:47|0.007784
17:20:49|0.0077708
17:20:49|0.0077779
17:20:50|0.0077788
17:20:51|0.0077873
17:20:52|0.0077818
17:20:54|0.0077836
17:20:54|0.0077875
17:20:55|0.0077889
17:20:56|0.0077947
17:20:57|0.0077843
17:20:59|0.0077818
17:21:00|0.0077711
17:21:01|0.0077709
17:21:02|0.0077673
17:21:03|0.0077673
17:21:03|0.00778
17:21:05|0.0077741
17:21:06|0.0077741
17:21:06|0.0077823
17:21:08|0.00778
17:21:09|0.007785
17:21:10|0.0077947
17:21:11|0.0078039
17:21:13|0.007784
17:21:13|0.007784
17:21:14|0.0077951
17:21:15|0.0077951
17:21:16|0.0078
17:21:17|0.0078061
17:21:18|0.0078087
17:21:19|0.0078087
17:21:20|0.0077952
17:21:21|0.0077952
17:21:22|0.0077952
17:21:23|0.0078061
17:21:24|0.0078101
17:21:25|0.0077992
17:21:26|0.0078041
17:21:28|0.0077952
17:21:29|0.0077952
17:21:30|0.0077952
17:21:31|0.0077952
17:21:32|0.0078007
17:21:33|0.0078007
17:21:34|0.007803
17:21:35|0.0077911
17:21:37|0.0077932
17:21:38|0.007786
17:21:39|0.0077851
17:21:39|0.0077838
17:21:40|0.007785
17:21:42|0.007785
17:21:43|0.007785
17:21:44|0.0077825
17:21:45|0.0077824
17:21:46|0.0077823
17:21:47|0.00778
17:21:47|0.0077673
17:21:49|0.0077673
17:21:49|0.0077631
17:21:50|0.0077627
17:21:52|0.0077627
17:21:52|0.0077629
17:21:54|0.0077707
17:21:55|0.0077724
17:21:56|0.0077632
17:21:56|0.0077394
17:21:58|0.0077588
17:21:59|0.0077525
17:22:00|0.0077491
17:22:01|0.0077479
17:22:01|0.0077466
17:22:02|0.0077466
17:22:03|0.0077411
17:22:04|0.0077428
17:22:06|0.0077413
17:22:07|0.0077418
17:22:08|0.0077411
17:22:09|0.0077466
17:22:10|0.0077613
17:22:11|0.0077613
17:22:12|0.0077719
17:22:13|0.0077719
17:22:14|0.0077668
17:22:15|0.0077569
17:22:16|0.0077537
17:22:17|0.0077537
17:22:18|0.0077673
17:22:19|0.0077871
17:22:20|0.0077871
17:22:21|0.0077803
17:22:22|0.0077788
17:22:23|0.0077788
17:22:24|0.0077911
17:22:25|0.0077899
17:22:26|0.0077891
17:22:28|0.0077871
17:22:29|0.0077705
17:22:30|0.0077614
17:22:31|0.007761
17:22:32|0.0077761
17:22:33|0.0077761
17:22:34|0.0077623
17:22:35|0.0077623
17:22:36|0.0077652
17:22:37|0.0077803
17:22:38|0.0077728
17:22:39|0.0077727
17:22:40|0.0077691
17:22:41|0.0077761
17:22:42|0.0077928
17:22:43|0.0077871
17:22:44|0.0077871
17:22:45|0.0077616
17:22:46|0.0077838
17:22:47|0.0077864
17:22:48|0.0077876
17:22:49|0.0077831
17:22:50|0.0077849
17:22:51|0.0077842
17:22:52|0.0077777
17:22:53|0.0077772
17:22:54|0.0077755
17:22:55|0.0077755
17:22:56|0.0077755
17:22:57|0.0077761
17:22:58|0.0077761
17:22:59|0.0077755
17:23:00|0.0077849
17:23:01|0.0077849
17:23:02|0.0077912
17:23:03|0.0077902
17:23:04|0.0077953
17:23:05|0.0078007
17:23:07|0.0077954
17:23:07|0.0078013
17:23:09|0.0078013
17:23:09|0.0078072
17:23:10|0.0078027
17:23:11|0.0078027
17:23:12|0.0078027
17:23:13|0.0077954
17:23:14|0.0078013
17:23:15|0.0078013
17:23:17|0.0078072
17:23:17|0.0078094
17:23:18|0.0078042
17:23:19|0.0078101
17:23:20|0.0078009
17:23:21|0.0078095
17:23:22|0.0078064
17:23:23|0.0078064
17:23:25|0.0078064
17:23:25|0.0078064
17:23:26|0.0078081
17:23:29|0.0078095
17:23:30|0.0078243
17:23:31|0.0078229
17:23:32|0.0078138
17:23:34|0.0078137
17:23:34|0.0078151
17:23:35|0.0078151
17:23:36|0.0078271
17:23:37|0.00783
17:23:39|0.0078325
17:23:40|0.0078423
17:23:40|0.0078404
17:23:42|0.0078402
17:23:43|0.00785
17:23:44|0.0078475
17:23:45|0.0078558
17:23:46|0.0078546
17:23:46|0.0078547
17:23:48|0.0078547
17:23:49|0.0078538
17:23:50|0.00786
17:23:50|0.0078571
17:23:52|0.0078571
17:23:53|0.0078607
17:23:54|0.0078578
17:23:55|0.00786
17:23:56|0.0078652
17:23:58|0.007863
17:23:59|0.00787
17:23:59|0.00787
17:24:01|0.00787
17:24:02|0.0078617
17:24:03|0.0078666
17:24:04|0.0078641
17:24:05|0.0078645
17:24:06|0.0078672
17:24:08|0.0078667
17:24:09|0.0078653
17:24:09|0.0078673
17:24:10|0.0078579
17:24:11|0.0078668
17:24:12|0.0078668
17:24:13|0.0078668
17:24:14|0.0078546
17:24:15|0.00785
17:24:16|0.0078176
17:24:17|0.0078359
17:24:19|0.007837
17:24:19|0.0078432
17:24:20|0.0078368
17:24:21|0.0078465
17:24:22|0.0078453
17:24:23|0.0078448
17:24:24|0.0078369
17:24:25|0.007841
17:24:26|0.0078325
17:24:27|0.0078442
17:24:29|0.0078346
17:24:31|0.0078379
17:24:32|0.0078398
17:24:33|0.0078247
17:24:34|0.0078347
17:24:35|0.0078259
17:24:36|0.0078286
17:24:37|0.0078286
17:24:38|0.0078334
17:24:39|0.0078244
17:24:40|0.0078282
17:24:41|0.0078198
17:24:42|0.0078247
17:24:43|0.0078247
17:24:44|0.0078236
17:24:45|0.0078286
17:24:46|0.007825
17:24:47|0.00784
17:24:48|0.007833
17:24:49|0.0078096
17:24:50|0.0078163
17:24:52|0.0078163
17:24:53|0.0078215
17:24:54|0.0078215
17:24:55|0.0078214
17:24:56|0.0078223
17:24:57|0.0078223
17:24:58|0.0078196
17:24:59|0.0078192
17:25:00|0.0078199
17:25:01|0.0078199
17:25:02|0.0078285
17:25:03|0.0078425
17:25:04|0.0078392
17:25:05|0.007855
17:25:06|0.0078551
17:25:07|0.0078459
17:25:08|0.0078377
17:25:09|0.0078377
17:25:10|0.0078489
17:25:11|0.0078408
17:25:12|0.0078442
17:25:13|0.0078448
17:25:14|0.00785
17:25:15|0.0078471
17:25:16|0.0078521
17:25:17|0.007855
17:25:18|0.0078454
17:25:20|0.0078473
17:25:20|0.0078473
17:25:21|0.00785
17:25:22|0.0078467
17:25:23|0.0078539
17:25:24|0.0078521
17:25:25|0.0078521
17:25:26|0.007853
17:25:27|0.0078532
17:25:28|0.0078474
17:25:29|0.0078512
17:25:31|0.0078528
17:25:32|0.0078599
17:25:32|0.007863
17:25:34|0.007863
17:25:35|0.007863
17:25:36|0.0078526
17:25:37|0.007868
17:25:38|0.0078777
17:25:40|0.0078706
17:25:41|0.0078706
17:25:41|0.0078692
17:25:42|0.0078633
17:25:43|0.007863
17:25:44|0.0078529
17:25:45|0.00785
17:25:46|0.00785
17:25:48|0.0078589
17:25:48|0.0078629
17:25:49|0.0078704
17:25:50|0.00787
17:25:52|0.0078639
17:25:52|0.0078679
17:25:53|0.0078692
17:25:55|0.0078667
17:25:56|0.0078639
17:25:57|0.0078668
17:25:58|0.0078668
17:25:59|0.0078639
17:26:00|0.0078667
17:26:01|0.007863
17:26:02|0.0078699
17:26:03|0.0078699
17:26:05|0.0078667
17:26:05|0.0078667
17:26:06|0.0078668
17:26:07|0.0078668
17:26:08|0.0078667
17:26:10|0.0078667
17:26:10|0.0078648
17:26:12|0.0078682
17:26:12|0.007866
17:26:13|0.0078661
17:26:15|0.0078624
17:26:15|0.0078635
17:26:17|0.0078676
17:26:17|0.0078618
17:26:19|0.0078526
17:26:19|0.0078503
17:26:21|0.0078525
17:26:22|0.0078668
17:26:23|0.0078639
17:26:24|0.0078639
17:26:25|0.0078475
17:26:26|0.0078472
17:26:27|0.007844
17:26:28|0.0078413
17:26:28|0.0078435
17:26:29|0.0078371
17:26:31|0.0078423
17:26:31|0.0078422
17:26:33|0.0078415
17:26:33|0.0078456
17:26:35|0.0078419
17:26:36|0.0078419
17:26:37|0.0078499
17:26:38|0.0078514
17:26:39|0.0078514
17:26:40|0.0078647
17:26:41|0.0078647
17:26:42|0.0078624
17:26:43|0.0078647
17:26:44|0.0078607
17:26:45|0.0078607
17:26:46|0.0078647
17:26:47|0.0078601
17:26:48|0.0078601
17:26:49|0.00786
17:26:50|0.0078486
17:26:51|0.0078568
17:26:52|0.0078568
17:26:53|0.0078567
17:26:54|0.0078589
17:26:55|0.0078529
17:26:56|0.0078517
17:26:57|0.0078477
17:26:58|0.0078516
17:26:59|0.0078408
17:27:00|0.0078414
17:27:01|0.00784
17:27:02|0.00784
17:27:03|0.0078462
17:27:04|0.0078534
17:27:05|0.0078534
17:27:06|0.00786
17:27:07|0.0078514
17:27:08|0.0078514
17:27:09|0.0078535
17:27:10|0.0078555
17:27:11|0.0078704
17:27:12|0.0078718
17:27:13|0.0078716
17:27:14|0.0078686
17:27:15|0.0078715
17:27:16|0.007871
17:27:17|0.0078628
17:27:18|0.0078713
17:27:19|0.0078708
17:27:20|0.0078708
17:27:21|0.0078715
17:27:22|0.0078715
17:27:23|0.00788
17:27:24|0.0078799
17:27:25|0.0078802
17:27:26|0.007875
17:27:27|0.0078811
17:27:28|0.0078758
17:27:29|0.0078815
17:27:30|0.007879
17:27:32|0.007878
17:27:33|0.0078793
17:27:34|0.0078822
17:27:35|0.0078735
17:27:36|0.0078739
17:27:37|0.0078739
17:27:38|0.0078694
17:27:40|0.0078781
17:27:41|0.0078735
17:27:42|0.0078735
17:27:43|0.0078735
17:27:44|0.0078759
17:27:45|0.007875
17:27:46|0.007875
17:27:47|0.0078759
17:27:48|0.0078778
17:27:49|0.0078762
17:27:50|0.0078791
17:27:51|0.0078809
17:27:52|0.0078809
17:27:53|0.0078887
17:27:54|0.0078911
17:27:55|0.0078951
17:27:56|0.0078952
17:27:57|0.0078998
17:27:58|0.007896
17:27:59|0.007896
17:28:00|0.0078909
17:28:01|0.0078955
17:28:02|0.0078886
17:28:03|0.0078949
17:28:04|0.0078913
17:28:05|0.0078948
17:28:06|0.0078948
17:28:08|0.0078948
17:28:08|0.007895
17:28:09|0.0079
17:28:10|0.0079
17:28:11|0.0079008
17:28:12|0.0078948
17:28:13|0.0078931
17:28:14|0.0078864
17:28:15|0.0078873
17:28:17|0.0078866
17:28:17|0.0078899
17:28:19|0.0078847
17:28:19|0.0078859
17:28:20|0.0078866
17:28:21|0.0078866
17:28:22|0.0078866
17:28:23|0.0078822
17:28:24|0.0078831
17:28:25|0.0078794
17:28:26|0.0078764
17:28:27|0.0078762
17:28:28|0.0078743
17:28:29|0.0078797
17:28:30|0.0078795
17:28:31|0.0078775
17:28:32|0.0078775
17:28:34|0.0078787
17:28:35|0.0078768
17:28:36|0.007876
17:28:37|0.0078773
17:28:38|0.0078773
17:28:39|0.0078739
17:28:40|0.0078762
17:28:41|0.0078747
17:28:42|0.0078762
17:28:43|0.0078762
17:28:44|0.0078744
17:28:45|0.0078741
17:28:47|0.0078706
17:28:47|0.0078682
17:28:49|0.0078734
17:28:49|0.0078775
17:28:50|0.0078866
17:28:51|0.0078947
17:28:53|0.0078995
17:28:53|0.0079009
17:28:54|0.0079032
17:28:56|0.0078938
17:28:56|0.0078937
17:28:58|0.0079
17:28:59|0.0079079
17:29:00|0.0079116
17:29:01|0.0079116
17:29:02|0.0079073
17:29:03|0.0079094
17:29:04|0.0078847
17:29:05|0.0078683
17:29:06|0.0078764
17:29:07|0.0078679
17:29:08|0.0078659
17:29:09|0.0078733
17:29:10|0.0078741
17:29:10|0.0078736
17:29:11|0.0078826
17:29:13|0.0078955
17:29:13|0.0079012
17:29:15|0.007907
17:29:16|0.0079085
17:29:17|0.0078992
17:29:17|0.0079014
17:29:18|0.0078931
17:29:20|0.0078985
17:29:20|0.0078948
17:29:22|0.0078861
17:29:23|0.0078825
17:29:24|0.007886
17:29:25|0.0078875
17:29:26|0.0078875
17:29:27|0.0078866
17:29:28|0.0078866
17:29:29|0.0078831
17:29:30|0.0078831
17:29:31|0.0078829
17:29:32|0.0078875
17:29:33|0.0078871
17:29:34|0.0078871
17:29:35|0.007893
17:29:36|0.0079044
17:29:38|0.0079018
17:29:38|0.0079159
17:29:40|0.0079004
17:29:41|0.0079004
17:29:42|0.0079004
17:29:43|0.0079019
17:29:44|0.0079019
17:29:45|0.0078977
17:29:46|0.0079174
17:29:47|0.0079172
17:29:48|0.0079172
17:29:49|0.0079021
17:29:51|0.0079158
17:29:52|0.0079173
17:29:53|0.0079201
17:29:54|0.0079108
17:29:55|0.0079054
17:29:56|0.0079066
17:29:57|0.0079019
17:29:58|0.0079074
17:29:59|0.007902
17:30:00|0.0079019
17:30:02|0.0078939
17:30:02|0.0079
17:30:03|0.0079053
17:30:04|0.0078983
17:30:05|0.0078983
17:30:06|0.0079032
17:30:07|0.0079019
17:30:08|0.0078848
17:30:09|0.0078848
17:30:11|0.007881
17:30:11|0.007881
17:30:12|0.0078847
17:30:13|0.0078846
17:30:14|0.0078825
17:30:15|0.0078821
17:30:17|0.0078791
17:30:18|0.0078817
17:30:19|0.0078846
17:30:20|0.007889
17:30:21|0.007889
17:30:22|0.007892
17:30:23|0.0078877
17:30:24|0.0078877
17:30:25|0.007889
17:30:26|0.0078847
17:30:27|0.0078903
17:30:28|0.0078872
17:30:29|0.0078913
17:30:30|0.0078913
17:30:31|0.0078878
17:30:32|0.0078871
17:30:33|0.0078952
17:30:34|0.007888
17:30:35|0.0078849
17:30:37|0.0078851
17:30:37|0.0078843
17:30:38|0.00788
17:30:39|0.0078718
17:30:40|0.00786
17:30:41|0.0078525
17:30:43|0.0078618
17:30:44|0.007859
17:30:45|0.0078625
17:30:45|0.0078573
17:30:46|0.0078625
17:30:48|0.0078584
17:30:49|0.0078546
17:30:50|0.007859
17:30:51|0.0078584
17:30:52|0.0078602
17:30:53|0.007862
17:30:55|0.0078649
17:30:55|0.0078649
17:30:56|0.0078584
17:30:58|0.0078633
17:30:58|0.007859
17:31:00|0.0078615
17:31:01|0.007854
17:31:02|0.0078482
17:31:03|0.0078382
17:31:04|0.0078445
17:31:05|0.0078445
17:31:07|0.0078445
17:31:07|0.0078445
17:31:09|0.0078445
17:31:10|0.0078348
17:31:11|0.0078376
17:31:11|0.0078445
17:31:13|0.0078445
17:31:14|0.0078649
17:31:15|0.0078718
17:31:16|0.0078522
17:31:17|0.0078541
17:31:18|0.0078541
17:31:19|0.007875
17:31:20|0.0078603
17:31:21|0.0078528
17:31:22|0.0078649
17:31:24|0.0078649
17:31:24|0.0078675
17:31:25|0.0078575
17:31:27|0.0078643
17:31:28|0.007864
17:31:29|0.007864
17:31:30|0.0078638
17:31:31|0.0078522
17:31:32|0.0078546
17:31:33|0.0078542
17:31:33|0.0078542
17:31:35|0.0078528
17:31:36|0.0078445
17:31:37|0.0078355
17:31:38|0.007846
17:31:39|0.007835
17:31:40|0.0078427
17:31:41|0.0078355
17:31:42|0.0078367
17:31:44|0.007837
17:31:44|0.00783
17:31:46|0.00782
17:31:47|0.0078185
17:31:48|0.0078281
17:31:49|0.0078296
17:31:50|0.0078279
17:31:51|0.0078236
17:31:52|0.0078254
17:31:53|0.0078344
17:31:54|0.0078325
17:31:55|0.007832
17:31:57|0.0078229
17:31:58|0.0078355
17:31:59|0.0078274
17:32:01|0.0078277
17:32:02|0.0078356
17:32:03|0.0078236
17:32:04|0.0078234
17:32:05|0.0078102
17:32:06|0.0078178
17:32:07|0.0078172
17:32:08|0.007819
17:32:09|0.007819
17:32:10|0.007819
17:32:11|0.0078132
17:32:12|0.0078164
17:32:14|0.007815
17:32:15|0.0078167
17:32:16|0.0078167
17:32:17|0.0078126
17:32:17|0.0078116
17:32:19|0.00782
17:32:19|0.0078208
17:32:20|0.0078194
17:32:22|0.0078286
17:32:23|0.0078305
17:32:24|0.007849
17:32:24|0.0078428
17:32:26|0.0078428
17:32:27|0.0078575
17:32:28|0.0078618
17:32:29|0.0078618
17:32:30|0.007864
17:32:31|0.00787
17:32:32|0.0078681
17:32:33|0.0078591
17:32:34|0.0078591
17:32:36|0.0078591
17:32:36|0.0078595
17:32:37|0.0078674
17:32:39|0.0078592
17:32:39|0.007856
17:32:41|0.0078554
17:32:42|0.0078583
17:32:43|0.0078618
17:32:43|0.007856
17:32:45|0.0078559
17:32:46|0.0078556
17:32:47|0.0078556
17:32:48|0.007856
17:32:49|0.007856
17:32:50|0.00785
17:32:52|0.0078429
17:32:52|0.0078504
17:32:53|0.0078547
17:32:54|0.0078547
17:32:55|0.0078501
17:32:57|0.00785
17:32:59|0.00784
17:32:59|0.00784
17:33:00|0.007849
17:33:02|0.0078486
17:33:02|0.0078305
17:33:03|0.007823
17:33:05|0.0078303
17:33:05|0.0078347
17:33:07|0.0078288
17:33:08|0.0078248
17:33:09|0.0078287
17:33:10|0.0078309
17:33:10|0.0078274
17:33:12|0.0078288
17:33:13|0.0078135
17:33:14|0.0078288
17:33:15|0.0078163
17:33:16|0.0078282
17:33:17|0.0078271
17:33:18|0.0078286
17:33:19|0.0078182
17:33:20|0.0078182
17:33:21|0.007828
17:33:22|0.007828
17:33:23|0.0078149
17:33:24|0.0078258
17:33:25|0.0078253
17:33:26|0.0078253
17:33:27|0.0078196
17:33:28|0.00781
17:33:29|0.007818
17:33:30|0.0078195
17:33:31|0.0078149
17:33:32|0.0078178
17:33:33|0.0078126
17:33:35|0.0078125
17:33:35|0.0078187
17:33:36|0.0078185
17:33:37|0.0078185
17:33:38|0.0078191
17:33:39|0.0078191
17:33:40|0.0078199
17:33:41|0.0078198
17:33:42|0.0078198
17:33:43|0.0078185
17:33:44|0.0078191
17:33:45|0.0078191
17:33:46|0.0078191
17:33:47|0.0078198
17:33:48|0.007814
17:33:49|0.0078197
17:33:51|0.0078151
17:33:52|0.0078182
17:33:52|0.0078173
17:33:53|0.007814
17:33:54|0.0078138
17:33:55|0.0078085
17:33:56|0.007814
17:33:58|0.0078154
17:34:00|0.0078103
17:34:01|0.0078131
17:34:03|0.0078131
17:34:04|0.007814
17:34:06|0.0078121
17:34:06|0.0078182
17:34:07|0.0078137
17:34:08|0.00782
17:34:09|0.007814
17:34:10|0.007814
17:34:11|0.0078203
17:34:12|0.0078159
17:34:13|0.0078227
17:34:15|0.0078282
17:34:16|0.0078217
17:34:17|0.0078206
17:34:18|0.0078178
17:34:19|0.0078258
17:34:19|0.0078258
17:34:21|0.0078274
17:34:22|0.007824
17:34:22|0.0078282
17:34:24|0.0078334
17:34:24|0.0078272
17:34:25|0.0078218
17:34:27|0.0078218
17:34:28|0.0078178
17:34:28|0.0078155
17:34:29|0.0078178
17:34:31|0.0078151
17:34:32|0.0078151
17:34:33|0.0078195
17:34:33|0.007814
17:34:35|0.007814
17:34:36|0.007814
17:34:36|0.00781
17:34:38|0.0078002
17:34:38|0.0078
17:34:40|0.0077867
17:34:41|0.0077884
17:34:41|0.0077884
17:34:43|0.0077885
17:34:44|0.0077885
17:34:45|0.0077884
17:34:46|0.0077942
17:34:47|0.0077825
17:34:48|0.0077888
17:34:49|0.0077888
17:34:50|0.0077809
17:34:51|0.0077958
17:34:52|0.0077823
17:34:53|0.0077822
17:34:54|0.0077817
17:34:55|0.0077817
17:34:56|0.0077928
17:34:57|0.0077928
17:34:59|0.0077859
17:35:01|0.0078062
17:35:02|0.0078085
17:35:04|0.0077956
17:35:05|0.0078061
17:35:05|0.0077987
17:35:07|0.0078087
17:35:08|0.0078166
17:35:08|0.0078134
17:35:09|0.0078075
17:35:10|0.0078075
17:35:11|0.0078075
17:35:12|0.0078092
17:35:13|0.0078084
17:35:15|0.0078147
17:35:15|0.0078075
17:35:17|0.0078075
17:35:17|0.0077989
17:35:18|0.0078046
17:35:20|0.0078146
17:35:21|0.0078121
17:35:22|0.0078088
17:35:22|0.0078042
17:35:24|0.0078083
17:35:25|0.0078083
17:35:26|0.0078027
17:35:27|0.0077994
17:35:28|0.0077939
17:35:29|0.007795
17:35:30|0.0077988
17:35:31|0.0077904
17:35:32|0.007785
17:35:33|0.007785
17:35:34|0.0077842
17:35:34|0.0077842
17:35:36|0.0077838
17:35:37|0.0077817
17:35:38|0.0077817
17:35:39|0.0077917
17:35:39|0.0077917
17:35:41|0.0077841
17:35:43|0.007785
17:35:44|0.0077912
17:35:44|0.0077928
17:35:45|0.00779
17:35:47|0.0077849
17:35:47|0.0077849
17:35:48|0.0077873
17:35:49|0.007788
17:35:50|0.0077881
17:35:51|0.0077841
17:35:52|0.0077838
17:35:53|0.0077917
17:35:55|0.0077901
17:35:55|0.00778
17:35:56|0.0077841
17:35:57|0.0077822
17:35:59|0.00778
17:35:59|0.0077817
17:36:01|0.0077817
17:36:01|0.0077957
17:36:03|0.0077916
17:36:03|0.0077916
17:36:04|0.0077929
17:36:07|0.0077926
17:36:08|0.0077911
17:36:09|0.0078
17:36:10|0.0078054
17:36:11|0.0078052
17:36:13|0.0078241
17:36:14|0.0078098
17:36:14|0.0078062
17:36:15|0.0078077
17:36:17|0.0078028
17:36:17|0.0078007
17:36:18|0.007795
17:36:19|0.007795
17:36:20|0.007795
17:36:22|0.0078043
17:36:22|0.0077972
17:36:23|0.0077818
17:36:24|0.0077801
17:36:25|0.0077801
17:36:27|0.0077856
17:36:27|0.0077856
17:36:28|0.0077872
17:36:29|0.00778
17:36:30|0.0077849
17:36:32|0.0077848
17:36:33|0.00778
17:36:33|0.0077751
17:36:34|0.00778
17:36:35|0.007775
17:36:36|0.00777
17:36:38|0.0077616
17:36:38|0.00775
17:36:39|0.00775
17:36:41|0.00774
17:36:43|0.0077407
17:36:43|0.00775
17:36:44|0.0077493
17:36:46|0.00775
17:36:46|0.0077499
17:36:48|0.0077407
17:36:49|0.0077425
17:36:49|0.0077419
17:36:51|0.0077497
17:36:51|0.0077383
17:36:53|0.0077452
17:36:54|0.0077341
17:36:55|0.0077397
17:36:56|0.0077397
17:36:57|0.0077341
17:36:59|0.0077404
17:36:59|0.0077443
17:37:00|0.0077617
17:37:02|0.0077779
17:37:02|0.007768
17:37:05|0.0077542
17:37:05|0.0077611
17:37:06|0.0077611
17:37:07|0.0077737
17:37:09|0.0077899
17:37:09|0.0077838
17:37:10|0.0077913
17:37:11|0.0077852
17:37:12|0.0078076
17:37:13|0.0078101
17:37:14|0.0078101
17:37:15|0.0078018
17:37:16|0.0077927
17:37:18|0.0077927
17:37:18|0.0077913
17:37:19|0.0078002
17:37:20|0.0078005
17:37:21|0.0078122
17:37:22|0.0078102
17:37:23|0.0078146
17:37:25|0.0078159
17:37:25|0.007813
17:37:26|0.007813
17:37:28|0.007813
17:37:28|0.0078017
17:37:29|0.007812
17:37:30|0.0077982
17:37:31|0.0077927
17:37:32|0.0077994
17:37:34|0.0077992
17:37:34|0.0077992
17:37:35|0.0077992
17:37:36|0.0078062
17:37:37|0.0077992
17:37:39|0.0077921
17:37:39|0.0077921
17:37:40|0.007799
17:37:42|0.0077939
17:37:43|0.0077922
17:37:44|0.007787
17:37:45|0.00778
17:37:46|0.00778
17:37:47|0.00779
17:37:48|0.0077803
17:37:49|0.0077752
17:37:50|0.0077777
17:37:51|0.0077746
17:37:52|0.0077752
17:37:53|0.0077754
17:37:54|0.0077815
17:37:55|0.0077844
17:37:56|0.0077908
17:37:57|0.0077908
17:37:59|0.0077832
17:38:00|0.0078
17:38:01|0.0078055
17:38:02|0.0077961
17:38:03|0.0077961
17:38:03|0.0077993
17:38:05|0.0077923
17:38:06|0.0077961
17:38:07|0.0077961
17:38:08|0.0078
17:38:09|0.0077982
17:38:10|0.0078044
17:38:11|0.0077999
17:38:12|0.0078002
17:38:13|0.0077961
17:38:14|0.0077961
17:38:15|0.0077931
17:38:16|0.0077931
17:38:17|0.0077844
17:38:18|0.0077893
17:38:19|0.0077771
17:38:20|0.0077755
17:38:21|0.0077813
17:38:22|0.0077728
17:38:23|0.0077778
17:38:24|0.0077728
17:38:25|0.0077618
17:38:26|0.0077611
17:38:27|0.007764
17:38:28|0.007764
17:38:29|0.0077653
17:38:30|0.0077653
17:38:31|0.0077769
17:38:32|0.0077743
17:38:33|0.0077852
17:38:34|0.007793
17:38:35|0.007793
17:38:36|0.0077961
17:38:37|0.0077936
17:38:38|0.0077927
17:38:39|0.0077832
17:38:40|0.0077719
17:38:41|0.0077782
17:38:43|0.0077726
17:38:44|0.0077803
17:38:46|0.0077803
17:38:46|0.0077885
17:38:47|0.0077792
17:38:49|0.0077767
17:38:50|0.0077767
17:38:51|0.0077767
17:38:52|0.0077835
17:38:53|0.0077835
17:38:54|0.0077831
17:38:55|0.0077832
17:38:56|0.0077786
17:38:57|0.0077713
17:38:59|0.0077809
17:39:00|0.0077714
17:39:01|0.0077776
17:39:02|0.0077611
17:39:03|0.007758
17:39:03|0.0077663
17:39:05|0.007772
17:39:06|0.0077728
17:39:07|0.0077637
17:39:07|0.0077637
17:39:09|0.007771
17:39:09|0.0077669
17:39:11|0.0077602
17:39:12|0.007758
17:39:13|0.0077512
17:39:14|0.007758
17:39:15|0.0077584
17:39:16|0.00776
17:39:16|0.00776
17:39:18|0.007758
17:39:19|0.0077645
17:39:20|0.0077663
17:39:21|0.0077623
17:39:22|0.0077623
17:39:24|0.00776
17:39:24|0.00776
17:39:26|0.0077597
17:39:26|0.0077596
17:39:27|0.007758
17:39:28|0.007758
17:39:29|0.007755
17:39:30|0.0077567
17:39:31|0.0077582
17:39:32|0.0077554
17:39:33|0.0077559
17:39:35|0.0077502
17:39:35|0.00775
17:39:36|0.0077555
17:39:37|0.0077555
17:39:38|0.0077552
17:39:39|0.0077552
17:39:40|0.0077527
17:39:41|0.0077494
17:39:42|0.0077543
17:39:44|0.007756
17:39:46|0.0077555
17:39:48|0.00775
17:39:48|0.0077505
17:39:49|0.007748
17:39:50|0.007748
17:39:53|0.00775
17:39:53|0.007745
17:39:55|0.007746
17:39:56|0.0077417
17:39:57|0.0077405
17:39:58|0.0077397
17:39:59|0.0077398
17:40:00|0.0077398
17:40:01|0.0077397
17:40:02|0.0077417
17:40:04|0.0077397
17:40:04|0.0077428
17:40:05|0.00775
17:40:07|0.0077538
17:40:07|0.007756
17:40:08|0.00776
17:40:09|0.007757
17:40:11|0.0077461
17:40:11|0.0077544
17:40:12|0.0077514
17:40:14|0.0077548
17:40:15|0.0077462
17:40:16|0.007746
17:40:17|0.0077399
17:40:18|0.0077405
17:40:19|0.0077417
17:40:20|0.0077398
17:40:21|0.0077417
17:40:21|0.0077387
17:40:23|0.0077298
17:40:24|0.0077391
17:40:24|0.0077368
17:40:26|0.0077368
17:40:27|0.0077383
17:40:27|0.0077312
17:40:29|0.0077312
17:40:29|0.0077317
17:40:31|0.0077368
17:40:32|0.0077368
17:40:33|0.0077365
17:40:34|0.0077349
17:40:35|0.0077322
17:40:36|0.0077327
17:40:37|0.0077318
17:40:38|0.0077291
17:40:39|0.0077291
17:40:40|0.0077305
17:40:41|0.0077344
17:40:42|0.0077412
17:40:43|0.0077368
17:40:44|0.0077305
17:40:46|0.0077305
17:40:46|0.0077268
17:40:48|0.0077268
17:40:48|0.0077284
17:40:50|0.0077249
17:40:51|0.0077209
17:40:51|0.0077199
17:40:53|0.0077199
17:40:54|0.0077222
17:40:55|0.0077222
17:40:56|0.0077222
17:40:57|0.0077135
17:40:58|0.00771
17:40:59|0.0077199
17:41:00|0.0077189
17:41:01|0.0077217
17:41:02|0.0077217
17:41:03|0.0077216
17:41:05|0.0077199
17:41:06|0.0077199
17:41:06|0.00771
17:41:07|0.0077222
17:41:09|0.0077222
17:41:10|0.0077187
17:41:11|0.0077195
17:41:12|0.007715
17:41:13|0.00771
17:41:14|0.00771
17:41:15|0.0077081
17:41:16|0.0077
17:41:17|0.0077101
17:41:18|0.0077051
17:41:19|0.0077136
17:41:20|0.0077102
17:41:21|0.0077103
17:41:22|0.0077051
17:41:23|0.0077069
17:41:24|0.0077051
17:41:25|0.0077064
17:41:26|0.0077026
17:41:27|0.0077085
17:41:28|0.0077066
17:41:29|0.0077066
17:41:30|0.0077148
17:41:31|0.0077149
17:41:32|0.007715
17:41:33|0.0077119
17:41:34|0.0077259
17:41:35|0.0077284
17:41:36|0.0077222
17:41:38|0.0077327
17:41:38|0.0077399
17:41:39|0.007728
17:41:40|0.007726
17:41:41|0.0077321
17:41:42|0.0077383
17:41:43|0.0077305
17:41:44|0.0077305
17:41:45|0.0077417
17:41:47|0.0077306
17:41:48|0.0077417
17:41:49|0.0077417
17:41:50|0.0077417
17:41:51|0.0077306
17:41:52|0.007733
17:41:53|0.0077275
17:41:55|0.0077266
17:41:56|0.0077417
17:41:57|0.0077417
17:41:58|0.0077344
17:42:00|0.0077402
17:42:01|0.0077404
17:42:02|0.0077404
17:42:02|0.0077417
17:42:04|0.0077417
17:42:04|0.0077465
17:42:05|0.0077496
17:42:06|0.0077533
17:42:08|0.00776
17:42:08|0.0077768
17:42:10|0.0077718
17:42:11|0.0077718
17:42:12|0.0077805
17:42:13|0.0077739
17:42:13|0.0077747
17:42:15|0.0077751
17:42:16|0.007779
17:42:16|0.0077833
17:42:17|0.0077833
17:42:19|0.0077863
17:42:20|0.0077762
17:42:21|0.0077732
17:42:22|0.0077789
17:42:23|0.0077766
17:42:23|0.0077695
17:42:24|0.0077695
17:42:25|0.0077815
17:42:26|0.007788
17:42:27|0.0077735
17:42:28|0.0077834
17:42:29|0.0077811
17:42:30|0.00779
17:42:32|0.0077865
17:42:32|0.0077884
17:42:33|0.0077884
17:42:35|0.0077884
17:42:35|0.0077914
17:42:37|0.0077884
17:42:38|0.0077829
17:42:39|0.00777
17:42:40|0.0077731
17:42:41|0.0077784
17:42:43|0.0077784
17:42:43|0.0077809
17:42:44|0.0077809
17:42:46|0.0077844
17:42:47|0.0077785
17:42:48|0.0077778
17:42:49|0.0077809
17:42:50|0.0077809
17:42:51|0.0077809
17:42:52|0.007773
17:42:53|0.0077762
17:42:54|0.0077713
17:42:55|0.0077713
17:42:56|0.00776
17:42:57|0.0077578
17:42:58|0.0077578
17:42:59|0.0077608
17:43:00|0.0077549
17:43:01|0.0077536
17:43:02|0.0077578
17:43:03|0.0077519
17:43:05|0.0077344
17:43:05|0.0077347
17:43:06|0.0077322
17:43:07|0.0077434
17:43:09|0.0077422
17:43:09|0.0077305
17:43:10|0.0077267
17:43:12|0.0077313
17:43:13|0.0077313
17:43:14|0.0077276
17:43:15|0.0077232
17:43:16|0.0077189
17:43:17|0.0077189
17:43:18|0.0077189
17:43:19|0.0077184
17:43:20|0.0077108
17:43:21|0.007705
17:43:22|0.0077001
17:43:23|0.0077028
17:43:24|0.007709
17:43:25|0.0077072
17:43:26|0.0077101
17:43:27|0.0077105
17:43:28|0.0077008
17:43:29|0.0077076
17:43:30|0.0077095
17:43:31|0.0077046
17:43:32|0.0077034
17:43:33|0.007694
17:43:34|0.0076962
17:43:35|0.0077015
17:43:36|0.0076963
17:43:37|0.0076961
17:43:38|0.0076875
17:43:39|0.0076875
17:43:40|0.0076862
17:43:41|0.0076904
17:43:42|0.0076862
17:43:43|0.0076782
17:43:44|0.0076782
17:43:45|0.0076812
17:43:46|0.0076701
17:43:47|0.0076725
17:43:48|0.0076585
17:43:50|0.0076499
17:43:51|0.0076448
17:43:52|0.0076449
17:43:53|0.0076533
17:43:53|0.007664
17:43:55|0.0076804
17:43:56|0.0076757
17:43:57|0.0076677
17:43:58|0.0076753
17:43:59|0.0076753
17:44:00|0.0076637
17:44:02|0.0076591
17:44:03|0.0076654
17:44:04|0.0076639
17:44:04|0.0076554
17:44:05|0.0076564
17:44:07|0.0076597
17:44:08|0.0076616
17:44:09|0.0076664
17:44:10|0.0076606
17:44:11|0.0076558
17:44:12|0.0076556
17:44:13|0.0076516
17:44:14|0.0076638
17:44:15|0.007652
17:44:16|0.0076565
17:44:17|0.0076559
17:44:18|0.0076758
17:44:19|0.0076793
17:44:20|0.0076967
17:44:21|0.0076986
17:44:22|0.0077009
17:44:23|0.0076967
17:44:24|0.0077042
17:44:25|0.0077007
17:44:26|0.0076889
17:44:27|0.0076889
17:44:28|0.0076869
17:44:30|0.0076774
17:44:30|0.0076774
17:44:31|0.0076774
17:44:32|0.0076774
17:44:34|0.0076774
17:44:35|0.0076775
17:44:35|0.0076774
17:44:36|0.0076804
17:44:37|0.0076802
17:44:38|0.0076802
17:44:39|0.0076744
17:44:40|0.0076717
17:44:41|0.0076778
17:44:42|0.0076872
17:44:43|0.0076864
17:44:44|0.0076864
17:44:46|0.007681
17:44:47|0.0076776
17:44:48|0.0076646
17:44:49|0.0076601
17:44:50|0.0076501
17:44:52|0.0076638
17:44:53|0.0076672
17:44:53|0.0076644
17:44:54|0.0076671
17:44:56|0.0076705
17:44:57|0.0076711
17:44:58|0.0076711
17:44:59|0.0076711
17:45:00|0.0076711
17:45:01|0.0076784
17:45:02|0.0076784
17:45:04|0.0076792
17:45:04|0.0076683
17:45:05|0.0076949
17:45:06|0.0077026
17:45:07|0.007755
17:45:08|0.0078009
17:45:09|0.0078458
17:45:11|0.0078373
17:45:11|0.0077952
17:45:12|0.0077896
17:45:13|0.0078007
17:45:14|0.007784
17:45:16|0.0077649
17:45:16|0.0077728
17:45:18|0.0077852
17:45:18|0.0077887
17:45:20|0.0077855
17:45:20|0.0078019
17:45:21|0.007805
17:45:22|0.0078058
17:45:23|0.0078109
17:45:24|0.0078109
17:45:25|0.0078113
17:45:26|0.0077967
17:45:27|0.0077993
17:45:28|0.0078121
17:45:29|0.0078389
17:45:31|0.0078408
17:45:31|0.0078264
17:45:32|0.0078235
17:45:33|0.0078113
17:45:34|0.0077986
17:45:36|0.007812
17:45:37|0.0078276
17:45:37|0.0078247
17:45:38|0.0078225
17:45:39|0.007823
17:45:40|0.007823
17:45:41|0.007803
17:45:43|0.0078175
17:45:43|0.0078276
17:45:44|0.0078229
17:45:45|0.007823
17:45:46|0.0078151
17:45:47|0.0078166
17:45:49|0.0078166
17:45:49|0.0078104
17:45:50|0.0078104
17:45:52|0.0078247
17:45:53|0.0078343
17:45:54|0.0078389
17:45:55|0.0078313
17:45:56|0.0078421
17:45:58|0.0078561
17:45:59|0.0078428
17:46:00|0.0078428
17:46:01|0.0078562
17:46:02|0.0078511
17:46:02|0.0078491
17:46:04|0.0078344
17:46:04|0.0078397
17:46:06|0.00784
17:46:07|0.0078423
17:46:07|0.00784
17:46:09|0.0078291
17:46:10|0.0078323
17:46:11|0.0078487
17:46:12|0.007849
17:46:13|0.0078463
17:46:14|0.0078559
17:46:15|0.0078621
17:46:16|0.0078513
17:46:17|0.0078577
17:46:18|0.0078634
17:46:19|0.007865
17:46:20|0.0078559
17:46:21|0.00784
17:46:22|0.0078455
17:46:23|0.0078454
17:46:24|0.0078454
17:46:25|0.0078481
17:46:26|0.0078481
17:46:27|0.0078673
17:46:28|0.0078661
17:46:29|0.0078676
17:46:30|0.0078685
17:46:31|0.0078799
17:46:32|0.0078707
17:46:33|0.0078775
17:46:34|0.00788
17:46:35|0.0078707
17:46:36|0.0078706
17:46:37|0.0078796
17:46:38|0.0078714
17:46:39|0.0078837
17:46:40|0.0078856
17:46:41|0.007882
17:46:42|0.0078803
17:46:43|0.0078652
17:46:44|0.0078681
17:46:45|0.0078499
17:46:46|0.0078499
17:46:47|0.0078389
17:46:48|0.0078387
17:46:49|0.0078392
17:46:51|0.0078008
17:46:53|0.007812
17:46:54|0.0078172
17:46:55|0.0078168
17:46:55|0.0077833
17:46:56|0.0078005
17:46:57|0.0078016
17:46:58|0.0078016
17:46:59|0.0078099
17:47:00|0.00781
17:47:02|0.00781
17:47:03|0.00781
17:47:03|0.007817
17:47:04|0.007817
17:47:06|0.0078171
17:47:06|0.0078172
17:47:08|0.0078172
17:47:09|0.007818
17:47:09|0.0078225
17:47:11|0.0078225
17:47:12|0.0078225
17:47:13|0.0078326
17:47:14|0.0078386
17:47:15|0.0078386
17:47:16|0.0078393
17:47:17|0.0078387
17:47:18|0.0078325
17:47:20|0.0078315
17:47:21|0.0078284
17:47:21|0.0078297
17:47:22|0.0078072
17:47:23|0.0078252
17:47:25|0.0078143
17:47:25|0.0078179
17:47:26|0.0078179
17:47:28|0.007812
17:47:29|0.0078157
17:47:30|0.0078182
17:47:30|0.0078271
17:47:32|0.0078284
17:47:32|0.0078284
17:47:34|0.0078311
17:47:34|0.0078311
17:47:35|0.0078291
17:47:36|0.0078291
17:47:37|0.0078309
17:47:38|0.0078309
17:47:39|0.0078309
17:47:41|0.0078291
17:47:41|0.0078368
17:47:42|0.0078256
17:47:43|0.0078254
17:47:44|0.0078254
17:47:46|0.0078233
17:47:46|0.0078233
17:47:47|0.0078254
17:47:48|0.0078254
17:47:49|0.0078254
17:47:50|0.0078254
17:47:51|0.0078266
17:47:52|0.0078213
17:47:53|0.0078269
17:47:54|0.0078178
17:47:55|0.0078178
17:47:57|0.0078178
17:47:58|0.0078251
17:47:59|0.0078251
17:48:00|0.0078251
17:48:01|0.0078254
17:48:03|0.0078254
17:48:03|0.0078254
17:48:04|0.007825
17:48:05|0.007825
17:48:06|0.0078254
17:48:07|0.0078121
17:48:08|0.0078
17:48:09|0.0078
17:48:10|0.0078025
17:48:11|0.0078
17:48:12|0.0078
17:48:13|0.0077876
17:48:14|0.0077939
17:48:15|0.0077928
17:48:17|0.0078
17:48:18|0.0077914
17:48:19|0.0077899
17:48:20|0.0078
17:48:20|0.0078
17:48:21|0.0078173
17:48:22|0.0078173
17:48:23|0.0078173
17:48:25|0.0078118
17:48:25|0.0078118
17:48:26|0.0078014
17:48:27|0.0078014
17:48:28|0.0078
17:48:29|0.0078026
17:48:30|0.0077957
17:48:31|0.00779
17:48:32|0.00779
17:48:33|0.00779
17:48:36|0.0077957
17:48:36|0.0078001
17:48:37|0.0078001
17:48:38|0.0078095
17:48:39|0.0078041
17:48:40|0.0078107
17:48:41|0.0078107
17:48:42|0.0077925
17:48:43|0.0077876
17:48:44|0.0077876
17:48:45|0.0077991
17:48:46|0.0077991
17:48:47|0.0077946
17:48:48|0.0077946
17:48:49|0.0077946
17:48:50|0.0077946
17:48:51|0.0077946
17:48:53|0.0077937
17:48:55|0.0077854
17:48:55|0.0077937
17:48:57|0.0077881
17:48:57|0.0077637
17:48:59|0.0077731
17:48:59|0.0077839
17:49:00|0.0077881
17:49:01|0.0077881
17:49:03|0.00779
17:49:04|0.0077824
17:49:05|0.0077897
17:49:06|0.007788
17:49:07|0.0077875
17:49:08|0.0077638
17:49:09|0.0077703
17:49:10|0.0077651
17:49:11|0.0077651
17:49:12|0.0077638
17:49:13|0.0077634
17:49:14|0.0077617
17:49:15|0.0077617
17:49:16|0.0077617
17:49:17|0.007767
17:49:19|0.0077617
17:49:20|0.0077621
17:49:21|0.0077651
17:49:22|0.0077651
17:49:23|0.0077627
17:49:24|0.0077781
17:49:25|0.0077733
17:49:26|0.0077834
17:49:27|0.0077734
17:49:28|0.0077748
17:49:29|0.0077651
17:49:31|0.0077651
17:49:31|0.0077651
17:49:32|0.0077743
17:49:33|0.0077651
17:49:34|0.0077651
17:49:35|0.0077651
17:49:36|0.0077651
17:49:37|0.007768
17:49:38|0.007768
17:49:39|0.0077611
17:49:40|0.0077651
17:49:41|0.0077651
17:49:42|0.0077625
17:49:43|0.0077621
17:49:44|0.0077486
17:49:45|0.0077588
17:49:47|0.0077564
17:49:47|0.007758
17:49:48|0.0077485
17:49:50|0.0077485
17:49:50|0.0077485
17:49:51|0.0077449
17:49:52|0.0077485
17:49:54|0.0077369
17:49:56|0.0077556
17:49:57|0.0077549
17:49:59|0.0077549
17:50:00|0.0077679
17:50:00|0.0077679
17:50:02|0.0077763
17:50:02|0.0077679
17:50:03|0.0077697
17:50:05|0.0077647
17:50:06|0.0077647
17:50:07|0.0077608
17:50:08|0.0077608
17:50:09|0.0077608
17:50:10|0.0077636
17:50:11|0.0077705
17:50:12|0.0077619
17:50:12|0.0077619
17:50:13|0.0077582
17:50:15|0.0077582
17:50:15|0.0077608
17:50:17|0.0077609
17:50:17|0.007754
17:50:19|0.0077401
17:50:20|0.0077455
17:50:21|0.00775
17:50:22|0.00775
17:50:23|0.00774
17:50:24|0.0077391
17:50:25|0.00773
17:50:25|0.0077302
17:50:27|0.0077272
17:50:28|0.00772
17:50:29|0.0077017
17:50:30|0.0077111
17:50:31|0.0077098
17:50:32|0.007707
17:50:33|0.0077142
17:50:34|0.0077173
17:50:35|0.0077221
17:50:36|0.0077221
17:50:37|0.00771
17:50:38|0.0077162
17:50:39|0.00772
17:50:40|0.0077162
17:50:41|0.0077162
17:50:42|0.0077098
17:50:43|0.0077102
17:50:44|0.007714
17:50:45|0.0077098
17:50:46|0.0077033
17:50:47|0.0077014
17:50:48|0.0077028
17:50:49|0.0077007
17:50:50|0.0077007
17:50:51|0.0077033
17:50:52|0.0077033
17:50:53|0.0077029
17:50:54|0.0077139
17:50:56|0.0077044
17:50:57|0.00772
17:50:59|0.0077199
17:51:00|0.0077221
17:51:01|0.0077221
17:51:02|0.0077262
17:51:04|0.0077263
17:51:04|0.0077283
17:51:06|0.0077064
17:51:07|0.0077126
17:51:08|0.0077219
17:51:10|0.0077262
17:51:10|0.0077361
17:51:11|0.007746
17:51:13|0.0077285
17:51:13|0.0077284
17:51:14|0.0077343
17:51:15|0.0077343
17:51:16|0.0077343
17:51:17|0.0077343
17:51:18|0.0077385
17:51:19|0.0077385
17:51:20|0.00775
17:51:21|0.00775
17:51:22|0.0077451
17:51:23|0.0077504
17:51:24|0.0077446
17:51:25|0.0077452
17:51:26|0.0077465
17:51:27|0.0077438
17:51:29|0.0077437
17:51:29|0.0077437
17:51:30|0.0077437
17:51:31|0.0077385
17:51:32|0.0077363
17:51:33|0.0077326
17:51:34|0.0077341
17:51:35|0.0077341
17:51:36|0.0077232
17:51:37|0.0077221
17:51:38|0.0077258
17:51:40|0.0077253
17:51:40|0.007719
17:51:41|0.0077327
17:51:42|0.0077426
17:51:43|0.0077426
17:51:45|0.0077426
17:51:45|0.0077469
17:51:46|0.0077533
17:51:47|0.0077666
17:51:48|0.0077666
17:51:50|0.0077571
17:51:50|0.0077571
17:51:51|0.0077495
17:51:52|0.0077571
17:51:54|0.0077571
17:51:54|0.0077437
17:51:55|0.0077495
17:51:56|0.0077496
17:51:58|0.0077427
17:51:59|0.0077427
17:52:01|0.00775
17:52:01|0.00775
17:52:03|0.0077426
17:52:04|0.0077484
17:52:04|0.0077394
17:52:06|0.0077327
17:52:07|0.0077311
17:52:08|0.0077264
17:52:09|0.0077357
17:52:10|0.0077357
17:52:11|0.0077302
17:52:12|0.0077259
17:52:14|0.0077234
17:52:14|0.0077205
17:52:16|0.0077093
17:52:17|0.0077093
17:52:18|0.0077033
17:52:18|0.0076947
17:52:20|0.0076952
17:52:21|0.0077028
17:52:21|0.0076889
17:52:22|0.0076889
17:52:24|0.0076901
17:52:25|0.007699
17:52:26|0.007699
17:52:27|0.0077028
17:52:28|0.0077001
17:52:29|0.0077005
17:52:30|0.0077043
17:52:31|0.0077032
17:52:32|0.0077032
17:52:33|0.007699
17:52:34|0.00771
17:52:35|0.0077004
17:52:36|0.0077004
17:52:37|0.0077073
17:52:38|0.007711
17:52:39|0.0077234
17:52:40|0.0077221
17:52:41|0.0077221
17:52:42|0.0077266
17:52:43|0.0077064
17:52:45|0.0077038
17:52:45|0.0077064
17:52:46|0.0077166
17:52:47|0.0077272
17:52:48|0.0077289
17:52:49|0.0077289
17:52:50|0.0077289
17:52:51|0.0077272
17:52:52|0.0077272
17:52:53|0.0077272
17:52:54|0.0077417
17:52:55|0.0077334
17:52:57|0.0077289
17:52:58|0.0077289
17:52:59|0.0077289
17:53:01|0.0077111
17:53:02|0.0077164
17:53:03|0.0077164
17:53:04|0.0077073
17:53:05|0.0077088
17:53:06|0.0077004
17:53:07|0.0077071
17:53:08|0.0077071
17:53:09|0.007707
17:53:10|0.0077124
17:53:11|0.0077055
17:53:13|0.0077055
17:53:13|0.0077111
17:53:14|0.0077155
17:53:15|0.0077194
17:53:16|0.0077194
17:53:18|0.0077111
17:53:18|0.0077067
17:53:20|0.007728
17:53:20|0.0077115
17:53:22|0.0077157
17:53:23|0.0077157
17:53:24|0.0077134
17:53:24|0.0077291
17:53:25|0.0077328
17:53:27|0.0077334
17:53:27|0.0077397
17:53:29|0.0077397
17:53:30|0.00774
17:53:30|0.00774
17:53:31|0.00774
17:53:32|0.00774
17:53:34|0.00774
17:53:35|0.00774
17:53:35|0.0077356
17:53:37|0.007736
17:53:38|0.007736
17:53:39|0.007736
17:53:40|0.0077427
17:53:41|0.007755
17:53:42|0.007755
17:53:43|0.007755
17:53:44|0.0077412
17:53:45|0.0077502
17:53:46|0.0077502
17:53:47|0.0077502
17:53:48|0.0077399
17:53:49|0.007725
17:53:50|0.007725
17:53:51|0.0077263
17:53:52|0.0077326
17:53:53|0.0077326
17:53:54|0.0077181
17:53:55|0.0077136
17:53:56|0.0077233
17:53:57|0.0077147
17:53:58|0.0077147
17:53:59|0.0077147
17:54:00|0.007726
17:54:01|0.007726
17:54:02|0.007726
17:54:03|0.0077233
17:54:04|0.0077186
17:54:05|0.0077136
17:54:06|0.0077136
17:54:07|0.0077187
17:54:08|0.0077187
17:54:09|0.0077314
17:54:10|0.0077314
17:54:11|0.0077187
17:54:12|0.0077136
17:54:14|0.0077112
17:54:14|0.0077112
17:54:15|0.0077205
17:54:16|0.0077136
17:54:18|0.0077187
17:54:18|0.0077186
17:54:19|0.0077225
17:54:21|0.00774
17:54:21|0.0077344
17:54:23|0.0077283
17:54:23|0.0077314
17:54:24|0.0077314
17:54:25|0.0077314
17:54:26|0.0077314
17:54:27|0.0077415
17:54:28|0.0077415
17:54:30|0.0077415
17:54:30|0.0077415
17:54:31|0.0077415
17:54:32|0.0077345
17:54:33|0.0077403
17:54:34|0.0077421
17:54:35|0.007742
17:54:36|0.0077502
17:54:37|0.0077464
17:54:38|0.0077464
17:54:39|0.0077473
17:54:40|0.0077464
17:54:41|0.0077408
17:54:42|0.0077415
17:54:43|0.0077415
17:54:44|0.0077415
17:54:46|0.0077415
17:54:47|0.0077427
17:54:47|0.0077468
17:54:48|0.0077473
17:54:50|0.0077473
17:54:50|0.0077495
17:54:52|0.0077415
17:54:52|0.0077415
17:54:54|0.0077488
17:54:54|0.0077488
17:54:55|0.0077402
17:54:56|0.007739
17:54:57|0.007738
17:54:59|0.0077298
17:55:01|0.0077286
17:55:02|0.0077286
17:55:03|0.007731
17:55:04|0.0077295
17:55:04|0.0077286
17:55:06|0.0077286
17:55:07|0.0077278
17:55:08|0.0077174
17:55:08|0.0077187
17:55:10|0.0077187
17:55:11|0.0077204
17:55:12|0.0077222
17:55:13|0.0077222
17:55:14|0.0077222
17:55:15|0.0077244
17:55:16|0.0077244
17:55:17|0.0077244
17:55:18|0.0077244
17:55:19|0.0077287
17:55:20|0.0077169
17:55:21|0.0077169
17:55:22|0.0077159
17:55:24|0.0077225
17:55:24|0.0077316
17:55:25|0.007738
17:55:26|0.007738
17:55:27|0.0077307
17:55:29|0.0077252
17:55:30|0.0077232
17:55:31|0.007717
17:55:32|0.0077112
17:55:33|0.0077088
17:55:34|0.00771
17:55:35|0.00771
17:55:36|0.00771
17:55:37|0.0077178
17:55:38|0.0077133
17:55:39|0.0077165
17:55:40|0.0077165
17:55:41|0.0077193
17:55:42|0.0077193
17:55:43|0.0077193
17:55:44|0.0077169
17:55:45|0.0077169
17:55:46|0.0077169
17:55:47|0.0077163
17:55:48|0.0077193
17:55:49|0.00772
17:55:50|0.00772
17:55:51|0.0077353
17:55:52|0.0077353
17:55:53|0.0077256
17:55:54|0.007729
17:55:55|0.0077383
17:55:56|0.0077383
17:55:57|0.0077392
17:55:58|0.0077388
17:55:59|0.007739
17:56:00|0.0077348
17:56:02|0.0077362
17:56:03|0.007755
17:56:05|0.00777
17:56:05|0.0077671
17:56:06|0.0077671
17:56:07|0.0077696
17:56:08|0.0077741
17:56:10|0.0077701
17:56:11|0.0077681
17:56:12|0.0077647
17:56:13|0.0077741
17:56:13|0.00778
17:56:14|0.0077889
17:56:16|0.0077888
17:56:17|0.0077797
17:56:18|0.0077818
17:56:19|0.0077745
17:56:21|0.0077782
17:56:21|0.0077784
17:56:22|0.0077745
17:56:23|0.0077804
17:56:24|0.0077728
17:56:25|0.00777
17:56:26|0.00777
17:56:27|0.00777
17:56:29|0.007783
17:56:29|0.0077696
17:56:30|0.0077603
17:56:31|0.007768
17:56:32|0.007766
17:56:33|0.007766
17:56:34|0.007753
17:56:36|0.0077576
17:56:36|0.007766
17:56:37|0.0077583
17:56:38|0.0077583
17:56:39|0.0077497
17:56:40|0.0077471
17:56:41|0.0077576
17:56:42|0.0077576
17:56:43|0.0077571
17:56:44|0.0077617
17:56:45|0.0077649
17:56:46|0.007758
17:56:47|0.0077577
17:56:48|0.0077577
17:56:49|0.0077656
17:56:50|0.0077616
17:56:51|0.0077616
17:56:53|0.0077511
17:56:53|0.007757
17:56:54|0.0077615
17:56:55|0.007758
17:56:56|0.0077511
17:56:57|0.0077471
17:56:58|0.0077501
17:56:59|0.0077503
17:57:01|0.0077511
17:57:02|0.0077501
17:57:03|0.0077511
17:57:04|0.0077511
17:57:06|0.0077449
17:57:07|0.0077449
17:57:07|0.0077644
17:57:08|0.0077646
17:57:09|0.0077646
17:57:11|0.0077449
17:57:11|0.0077498
17:57:13|0.0077522
17:57:13|0.0077522
17:57:14|0.0077455
17:57:16|0.0077523
17:57:17|0.0077523
17:57:17|0.0077534
17:57:18|0.0077544
17:57:20|0.0077544
17:57:21|0.0077544
17:57:22|0.0077564
17:57:23|0.0077523
17:57:23|0.0077613
17:57:25|0.0077457
17:57:26|0.0077429
17:57:27|0.0077407
17:57:28|0.00774
17:57:30|0.0077351
17:57:31|0.0077449
17:57:32|0.0077502
17:57:33|0.0077502
17:57:34|0.0077447
17:57:35|0.0077472
17:57:35|0.0077392
17:57:36|0.0077436
17:57:38|0.0077373
17:57:38|0.0077329
17:57:39|0.0077377
17:57:40|0.0077377
17:57:42|0.0077377
17:57:43|0.0077355
17:57:44|0.0077355
17:57:44|0.007741
17:57:45|0.007741
17:57:47|0.0077433
17:57:48|0.0077367
17:57:48|0.0077341
17:57:49|0.0077341
17:57:51|0.0077329
17:57:51|0.0077355
17:57:52|0.0077355
17:57:54|0.0077409
17:57:55|0.0077409
17:57:55|0.0077341
17:57:57|0.0077329
17:57:57|0.0077336
17:57:58|0.0077336
17:58:00|0.0077336
17:58:00|0.0077336
17:58:01|0.0077336
17:58:02|0.0077238
17:58:04|0.0077202
17:58:05|0.0077312
17:58:06|0.0077335
17:58:07|0.0077265
17:58:08|0.0077265
17:58:09|0.0077202
17:58:10|0.0077136
17:58:11|0.0077146
17:58:12|0.0077126
17:58:13|0.0077126
17:58:14|0.007706
17:58:15|0.007706
17:58:17|0.0077093
17:58:17|0.0077114
17:58:18|0.007715
17:58:19|0.0077314
17:58:20|0.0077226
17:58:22|0.0077342
17:58:23|0.0077119
17:58:24|0.0077153
17:58:24|0.0077222
17:58:26|0.0077222
17:58:26|0.007722
17:58:27|0.007712
17:58:28|0.0077084
17:58:29|0.0077118
17:58:31|0.0077119
17:58:31|0.0077119
17:58:32|0.0077119
17:58:33|0.0077122
17:58:35|0.0077314
17:58:35|0.0077314
17:58:36|0.0077367
17:58:37|0.0077283
17:58:38|0.0077283
17:58:40|0.0077283
17:58:40|0.0077283
17:58:41|0.0077219
17:58:43|0.0077314
17:58:43|0.0077314
17:58:45|0.007706
17:58:46|0.007706
17:58:47|0.0077128
17:58:48|0.0077128
17:58:49|0.0077113
17:58:49|0.0077068
17:58:51|0.0077105
17:58:51|0.0077105
17:58:52|0.0077161
17:58:53|0.0077126
17:58:55|0.0077179
17:58:55|0.0077161
17:58:57|0.0077216
17:58:58|0.0077216
17:58:58|0.0077179
17:59:00|0.0077213
17:59:01|0.0077161
17:59:02|0.0077127
17:59:03|0.0077121
17:59:04|0.007719
17:59:05|0.0077161
17:59:07|0.0077161
17:59:08|0.00771
17:59:08|0.0077138
17:59:09|0.0077138
17:59:11|0.0077119
17:59:11|0.0077121
17:59:13|0.0077118
17:59:14|0.0077118
17:59:15|0.0077064
17:59:16|0.0077048
17:59:17|0.0077048
17:59:18|0.0077075
17:59:19|0.0077115
17:59:20|0.007723
17:59:21|0.0077134
17:59:22|0.0077223
17:59:23|0.0077162
17:59:24|0.0077197
17:59:24|0.0077115
17:59:26|0.0077104
17:59:27|0.0077104
17:59:28|0.0077054
17:59:28|0.0077054
17:59:30|0.0077054
17:59:31|0.0077048
17:59:32|0.0077024
17:59:32|0.0077
17:59:34|0.0077
17:59:35|0.0077
17:59:36|0.0077
17:59:36|0.0077
17:59:38|0.0077018
17:59:39|0.0077
17:59:40|0.0077
17:59:41|0.0077032
17:59:42|0.0077044
17:59:43|0.0077044
17:59:44|0.0076903
17:59:45|0.0076964
17:59:46|0.0076964
17:59:47|0.0076999
17:59:48|0.0076999
17:59:49|0.0076918
17:59:50|0.0077
17:59:51|0.0077
17:59:52|0.0077
17:59:53|0.0077
17:59:54|0.0077
17:59:55|0.0077
17:59:56|0.0077
17:59:57|0.0077
17:59:58|0.0076933
17:59:59|0.0076881
18:00:00|0.0076881
18:00:01|0.0076881
18:00:02|0.0076881
18:00:03|0.0076881
18:00:05|0.0076876
18:00:06|0.0076932
18:00:06|0.0076933
18:00:08|0.0077018
18:00:08|0.0077044
18:00:10|0.0077043
18:00:10|0.0077003
18:00:12|0.0077101
18:00:13|0.0077199
18:00:14|0.00772
18:00:15|0.0077271
18:00:16|0.0077122
18:00:17|0.0077199
18:00:18|0.0077158
18:00:19|0.0077139
18:00:20|0.0077248
18:00:21|0.0077194
18:00:22|0.0077194
18:00:23|0.0077154
18:00:24|0.0077136
18:00:25|0.0077136
18:00:26|0.0077115
18:00:27|0.0077199
18:00:28|0.0077244
18:00:29|0.0077222
18:00:30|0.0077205
18:00:31|0.0077138
18:00:32|0.0077195
18:00:33|0.0077222
18:00:34|0.0077205
18:00:35|0.0077205
18:00:36|0.0077274
18:00:37|0.0077273
18:00:38|0.0077319
18:00:39|0.0077344
18:00:40|0.0077344
18:00:41|0.0077344
18:00:42|0.0077344
18:00:43|0.0077293
18:00:44|0.007722
18:00:45|0.007722
18:00:46|0.007722
18:00:47|0.0077274
18:00:48|0.0077319
18:00:49|0.0077319
18:00:50|0.0077355
18:00:51|0.0077378
18:00:52|0.0077381
18:00:53|0.0077381
18:00:54|0.0077381
18:00:55|0.0077337
18:00:56|0.0077418
18:00:57|0.0077418
18:00:58|0.0077528
18:00:59|0.0077528
18:01:00|0.0077545
18:01:01|0.0077528
18:01:02|0.007752
18:01:03|0.007752
18:01:05|0.0077491
18:01:05|0.0077545
18:01:07|0.0077491
18:01:08|0.0077488
18:01:08|0.0077524
18:01:10|0.0077501
18:01:12|0.00775
18:01:12|0.0077543
18:01:14|0.0077418
18:01:14|0.0077418
18:01:16|0.0077481
18:01:16|0.0077291
18:01:17|0.0077431
18:01:18|0.0077449
18:01:20|0.0077449
18:01:21|0.0077395
18:01:21|0.0077418
18:01:23|0.0077418
18:01:24|0.0077418
18:01:24|0.0077415
18:01:27|0.0077288
18:01:27|0.0077335
18:01:28|0.0077217
18:01:30|0.0077217
18:01:31|0.0077314
18:01:31|0.0077314
18:01:32|0.0077314
18:01:33|0.0077294
18:01:34|0.0077294
18:01:35|0.0077254
18:01:36|0.0077291
18:01:37|0.0077291
18:01:38|0.0077229
18:01:40|0.0077314
18:01:41|0.0077314
18:01:41|0.0077231
18:01:42|0.0077295
18:01:43|0.0077267
18:01:44|0.0077223
18:01:46|0.0077248
18:01:46|0.0077249
18:01:48|0.0077249
18:01:48|0.0077249
18:01:49|0.0077253
18:01:51|0.0077219
18:01:51|0.0077321
18:01:53|0.007745
18:01:53|0.0077471
18:01:55|0.0077541
18:01:55|0.0077452
18:01:56|0.0077519
18:01:57|0.0077522
18:01:59|0.00776
18:01:59|0.00776
18:02:01|0.0077687
18:02:02|0.0077687
18:02:03|0.00776
18:02:04|0.007751
18:02:04|0.0077584
18:02:07|0.00776
18:02:08|0.0077588
18:02:09|0.00776
18:02:10|0.00776
18:02:11|0.007745
18:02:11|0.0077392
18:02:13|0.0077392
18:02:14|0.0077295
18:02:15|0.0077295
18:02:16|0.0077321
18:02:17|0.0077351
18:02:18|0.007747
18:02:19|0.007747
18:02:20|0.0077353
18:02:21|0.0077348
18:02:22|0.0077308
18:02:23|0.0077324
18:02:25|0.007725
18:02:25|0.007725
18:02:27|0.0077297
18:02:27|0.0077334
18:02:28|0.0077334
18:02:30|0.0077334
18:02:31|0.0077347
18:02:32|0.0077302
18:02:32|0.0077326
18:02:34|0.0077382
18:02:34|0.0077335
18:02:35|0.0077394
18:02:36|0.0077394
18:02:38|0.0077395
18:02:39|0.0077361
18:02:39|0.007733
18:02:41|0.007733
18:02:41|0.007733
18:02:43|0.0077345
18:02:44|0.0077392
18:02:45|0.0077385
18:02:46|0.0077395
18:02:46|0.0077447
18:02:47|0.0077353
18:02:49|0.0077348
18:02:50|0.0077334
18:02:50|0.0077353
18:02:51|0.0077362
18:02:52|0.0077362
18:02:54|0.0077449
18:02:55|0.007749
18:02:56|0.0077543
18:02:56|0.0077588
18:02:57|0.0077465
18:02:58|0.0077418
18:03:00|0.00774
18:03:01|0.007749
18:03:02|0.007749
18:03:02|0.0077442
18:03:03|0.0077409
18:03:05|0.007751
18:03:05|0.0077508
18:03:07|0.007749
18:03:08|0.0077418
18:03:09|0.0077363
18:03:10|0.0077321
18:03:11|0.0077342
18:03:13|0.007735
18:03:14|0.007735
18:03:14|0.007727
18:03:15|0.007727
18:03:16|0.007735
18:03:17|0.007728
18:03:20|0.0077377
18:03:21|0.0077377
18:03:21|0.0077418
18:03:23|0.0077416
18:03:24|0.00774
18:03:25|0.0077418
18:03:26|0.0077418
18:03:27|0.00774
18:03:28|0.00774
18:03:29|0.00774
18:03:30|0.00774
18:03:31|0.0077324
18:03:32|0.007735
18:03:33|0.0077392
18:03:34|0.0077382
18:03:35|0.007725
18:03:36|0.0077244
18:03:37|0.00772
18:03:38|0.00772
18:03:39|0.00772
18:03:41|0.00772
18:03:41|0.0077125
18:03:42|0.007725
18:03:43|0.007725
18:03:44|0.0077184
18:03:46|0.0077081
18:03:46|0.0077118
18:03:48|0.0077118
18:03:48|0.0077051
18:03:49|0.007705
18:03:50|0.007705
18:03:51|0.0077003
18:03:52|0.0077
18:03:53|0.0076905
18:03:54|0.0076905
18:03:56|0.0076902
18:03:56|0.00769
18:03:57|0.0076881
18:03:58|0.0076879
18:03:59|0.0076879
18:04:00|0.0076795
18:04:01|0.0076732
18:04:02|0.0076732
18:04:03|0.0076661
18:04:04|0.0076717
18:04:05|0.007658
18:04:07|0.0076656
18:04:08|0.0076696
18:04:09|0.0076608
18:04:11|0.0076501
18:04:11|0.0076453
18:04:13|0.007655
18:04:14|0.0076496
18:04:15|0.00765
18:04:15|0.0076474
18:04:16|0.0076396
18:04:17|0.0076345
18:04:18|0.00763
18:04:19|0.0076295
18:04:21|0.00763
18:04:22|0.007629
18:04:23|0.00763
18:04:24|0.00763
18:04:25|0.0076253
18:04:27|0.0076274
18:04:27|0.0076209
18:04:28|0.0076213
18:04:29|0.0076295
18:04:31|0.0076265
18:04:31|0.0076275
18:04:32|0.0076216
18:04:33|0.0076274
18:04:34|0.0076299
18:04:37|0.0076383
18:04:37|0.0076365
18:04:38|0.0076327
18:04:39|0.0076342
18:04:40|0.0076342
18:04:42|0.0076275
18:04:42|0.0076239
18:04:43|0.0076145
18:04:44|0.0076145
18:04:45|0.0076145
18:04:46|0.0076206
18:04:48|0.0076145
18:04:49|0.0076145
18:04:49|0.0076145
18:04:50|0.0076163
18:04:51|0.0076031
18:04:53|0.0076099
18:04:53|0.0075911
18:04:54|0.00759
18:04:55|0.00759
18:04:56|0.0075878
18:04:58|0.007597
18:04:59|0.0075838
18:05:00|0.0075905
18:05:01|0.0075995
18:05:02|0.0075729
18:05:03|0.0075766
18:05:03|0.00759
18:05:04|0.0075717
18:05:05|0.0075556
18:05:06|0.0075678
18:05:07|0.0075697
18:05:09|0.0075707
18:05:10|0.0075731
18:05:11|0.007574
18:05:12|0.0075901
18:05:13|0.0076
18:05:14|0.0075973
18:05:15|0.0076031
18:05:16|0.0076145
18:05:17|0.0076104
18:05:19|0.0076272
18:05:20|0.0076342
18:05:21|0.0076365
18:05:22|0.0076557
18:05:23|0.0076609
18:05:24|0.0076599
18:05:25|0.0076711
18:05:26|0.0076833
18:05:27|0.0076809
18:05:28|0.0076809
18:05:29|0.0076899
18:05:30|0.0076892
18:05:31|0.0076892
18:05:32|0.0076872
18:05:33|0.0076771
18:05:34|0.0076943
18:05:35|0.0076825
18:05:36|0.0076723
18:05:37|0.0076723
18:05:38|0.0076592
18:05:39|0.0076585
18:05:40|0.0076342
18:05:41|0.0076493
18:05:42|0.0076505
18:05:43|0.0076597
18:05:44|0.0076576
18:05:45|0.0076576
18:05:46|0.0076496
18:05:47|0.007644
18:05:48|0.007644
18:05:49|0.0076342
18:05:50|0.0076382
18:05:51|0.0076301
18:05:52|0.0076301
18:05:53|0.0076441
18:05:54|0.0076501
18:05:55|0.0076501
18:05:56|0.0076541
18:05:57|0.0076541
18:05:58|0.0076455
18:05:59|0.007655
18:06:00|0.0076501
18:06:01|0.00765
18:06:02|0.0076489
18:06:03|0.0076483
18:06:04|0.0076523
18:06:05|0.0076398
18:06:06|0.0076398
18:06:07|0.0076417
18:06:08|0.0076417
18:06:10|0.0076493
18:06:11|0.0076465
18:06:11|0.0076429
18:06:13|0.0076447
18:06:13|0.0076447
18:06:15|0.0076431
18:06:16|0.0076431
18:06:17|0.0076487
18:06:18|0.0076486
18:06:19|0.0076474
18:06:20|0.0076523
18:06:21|0.0076541
18:06:23|0.0076447
18:06:23|0.0076447
18:06:24|0.0076507
18:06:25|0.0076449
18:06:27|0.0076757
18:06:27|0.0076552
18:06:29|0.0076496
18:06:29|0.0076486
18:06:30|0.0076486
18:06:31|0.007648
18:06:32|0.0076541
18:06:33|0.0076705
18:06:34|0.0076563
18:06:35|0.0076503
18:06:36|0.0076447
18:06:38|0.0076447
18:06:38|0.0076607
18:06:39|0.0076607
18:06:41|0.0076452
18:06:41|0.0076452
18:06:43|0.0076498
18:06:44|0.0076496
18:06:44|0.0076549
18:06:45|0.0076549
18:06:47|0.0076533
18:06:47|0.007657
18:06:49|0.007657
18:06:49|0.007657
18:06:51|0.0076547
18:06:52|0.0076549
18:06:53|0.0076549
18:06:54|0.0076549
18:06:55|0.0076549
18:06:56|0.0076548
18:06:57|0.0076548
18:06:58|0.0076486
18:06:59|0.0076522
18:07:00|0.0076479
18:07:01|0.0076353
18:07:02|0.0076301
18:07:03|0.0076202
18:07:04|0.0076161
18:07:05|0.0076241
18:07:06|0.0076275
18:07:07|0.0076201
18:07:08|0.0076269
18:07:09|0.0076275
18:07:10|0.0076275
18:07:11|0.00762
18:07:13|0.00762
18:07:13|0.0076234
18:07:15|0.0076312
18:07:16|0.0076253
18:07:17|0.0076254
18:07:18|0.0076279
18:07:18|0.0076269
18:07:20|0.0076269
18:07:20|0.0076291
18:07:21|0.0076279
18:07:23|0.0076269
18:07:23|0.0076271
18:07:24|0.0076271
18:07:25|0.0076346
18:07:27|0.0076346
18:07:28|0.0076269
18:07:29|0.0076219
18:07:29|0.0076203
18:07:30|0.0076268
18:07:32|0.0076268
18:07:33|0.0076268
18:07:34|0.0076104
18:07:35|0.0076198
18:07:36|0.0076167
18:07:37|0.0076167
18:07:38|0.0076196
18:07:39|0.0076194
18:07:41|0.0076132
18:07:41|0.0076268
18:07:42|0.0076161
18:07:44|0.0076
18:07:44|0.0076025
18:07:45|0.0075973
18:07:47|0.0075897
18:07:47|0.0076015
18:07:48|0.0075941
18:07:49|0.0075897
18:07:50|0.0075902
18:07:51|0.0075969
18:07:52|0.0075969
18:07:53|0.0075964
18:07:54|0.0076
18:07:55|0.007596
18:07:57|0.0076042
18:07:57|0.0076042
18:07:58|0.0076145
18:07:59|0.0076086
18:08:00|0.0076046
18:08:01|0.0076106
18:08:02|0.0076106
18:08:03|0.0076043
18:08:04|0.0076139
18:08:05|0.0076269
18:08:06|0.0076194
18:08:07|0.0076301
18:08:08|0.0076441
18:08:09|0.0076387
18:08:10|0.0076434
18:08:11|0.0076359
18:08:13|0.0076359
18:08:14|0.0076432
18:08:15|0.0076398
18:08:16|0.0076441
18:08:18|0.0076492
18:08:18|0.00765
18:08:19|0.0076442
18:08:21|0.0076514
18:08:22|0.0076506
18:08:22|0.0076548
18:08:24|0.0076445
18:08:25|0.0076441
18:08:26|0.0076441
18:08:27|0.0076422
18:08:28|0.0076422
18:08:29|0.0076417
18:08:30|0.0076416
18:08:31|0.0076445
18:08:32|0.0076548
18:08:33|0.0076548
18:08:34|0.0076548
18:08:35|0.0076548
18:08:36|0.0076548
18:08:37|0.0076506
18:08:39|0.0076527
18:08:39|0.0076556
18:08:40|0.0076664
18:08:41|0.0076602
18:08:42|0.0076555
18:08:43|0.0076449
18:08:44|0.0076449
18:08:45|0.0076449
18:08:46|0.0076449
18:08:47|0.0076604
18:08:48|0.0076611
18:08:49|0.0076716
18:08:50|0.0076552
18:08:51|0.0076668
18:08:52|0.0076686
18:08:53|0.0076691
18:08:54|0.0076704
18:08:55|0.0076643
18:08:57|0.0076623
18:08:57|0.0076716
18:08:58|0.0076716
18:09:00|0.0076668
18:09:00|0.0076612
18:09:01|0.0076611
18:09:02|0.0076647
18:09:03|0.0076614
18:09:04|0.0076623
18:09:06|0.007675
18:09:06|0.0076846
18:09:07|0.0076888
18:09:08|0.0076888
18:09:09|0.0077032
18:09:10|0.007708
18:09:11|0.0077151
18:09:12|0.0077129
18:09:13|0.0077095
18:09:15|0.0077095
18:09:16|0.0077145
18:09:17|0.0077109
18:09:18|0.0077141
18:09:19|0.0077157
18:09:19|0.0077157
18:09:21|0.00772
18:09:21|0.007719
18:09:22|0.0077276
18:09:23|0.0077358
18:09:24|0.0077354
18:09:25|0.0077348
18:09:27|0.0077348
18:09:27|0.0077336
18:09:28|0.007731
18:09:29|0.007731
18:09:30|0.0077336
18:09:31|0.0077334
18:09:33|0.0077331
18:09:34|0.0077261
18:09:35|0.00772
18:09:35|0.0077259
18:09:37|0.0077221
18:09:37|0.007733
18:09:39|0.0077182
18:09:40|0.0077182
18:09:40|0.0077092
18:09:41|0.0077171
18:09:42|0.0077171
18:09:44|0.0077239
18:09:45|0.0077239
18:09:45|0.0077209
18:09:46|0.0077209
18:09:48|0.0077292
18:09:48|0.0077205
18:09:49|0.007721
18:09:50|0.0077209
18:09:51|0.0077171
18:09:53|0.0077113
18:09:54|0.0077129
18:09:54|0.0077172
18:09:56|0.0076947
18:09:57|0.007704
18:09:58|0.0077171
18:09:59|0.0077172
18:10:00|0.0077191
18:10:01|0.0077126
18:10:02|0.007726
18:10:03|0.0077191
18:10:04|0.0077117
18:10:05|0.0077059
18:10:06|0.0077133
18:10:07|0.0077111
18:10:08|0.0077166
18:10:09|0.0077117
18:10:10|0.0077117
18:10:11|0.0077117
18:10:12|0.0077096
18:10:13|0.0077154
18:10:14|0.0077154
18:10:16|0.0077225
18:10:16|0.0077198
18:10:17|0.0077118
18:10:18|0.0077118
18:10:20|0.0077259
18:10:20|0.00773
18:10:21|0.007733
18:10:23|0.0077418
18:10:23|0.007743
18:10:24|0.007749
18:10:26|0.007749
18:10:27|0.0077409
18:10:28|0.0077279
18:10:29|0.0077339
18:10:30|0.0077339
18:10:31|0.007729
18:10:32|0.0077288
18:10:33|0.0077316
18:10:34|0.0077354
18:10:35|0.0077404
18:10:36|0.007717
18:10:37|0.0077352
18:10:38|0.0077346
18:10:39|0.0077385
18:10:40|0.0077383
18:10:41|0.0077383
18:10:42|0.0077354
18:10:43|0.007725
18:10:44|0.0077172
18:10:45|0.0077171
18:10:46|0.0077072
18:10:47|0.0077137
18:10:48|0.0077137
18:10:49|0.0077062
18:10:50|0.0077129
18:10:51|0.0077057
18:10:52|0.0077117
18:10:53|0.0077117
18:10:54|0.0077222
18:10:55|0.0077277
18:10:56|0.0077314
18:10:57|0.0077304
18:10:58|0.0077355
18:10:59|0.0077393
18:11:00|0.0077404
18:11:01|0.0077404
18:11:02|0.0077377
18:11:03|0.0077339
18:11:04|0.0077334
18:11:05|0.0077334
18:11:06|0.0077448
18:11:07|0.0077404
18:11:08|0.0077424
18:11:09|0.0077353
18:11:10|0.00774
18:11:11|0.00774
18:11:13|0.0077347
18:11:14|0.0077391
18:11:15|0.0077384
18:11:16|0.0077335
18:11:17|0.0077391
18:11:18|0.0077324
18:11:20|0.0077388
18:11:20|0.0077388
18:11:22|0.0077388
18:11:22|0.0077388
18:11:23|0.0077377
18:11:25|0.0077335
18:11:25|0.0077251
18:11:27|0.0077299
18:11:27|0.0077137
18:11:28|0.0077165
18:11:29|0.0077264
18:11:31|0.0077353
18:11:31|0.007729
18:11:32|0.00773
18:11:33|0.00773
18:11:35|0.00773
18:11:36|0.0077297
18:11:37|0.0077321
18:11:37|0.00774
18:11:39|0.007739
18:11:40|0.007739
18:11:41|0.007739
18:11:42|0.007733
18:11:43|0.0077387
18:11:43|0.0077387
18:11:44|0.0077377
18:11:46|0.0077284
18:11:47|0.0077283
18:11:48|0.0077328
18:11:49|0.0077259
18:11:50|0.0077263
18:11:51|0.0077263
18:11:53|0.007733
18:11:53|0.00773
18:11:54|0.0077301
18:11:55|0.0077301
18:11:56|0.0077301
18:11:57|0.0077339
18:11:58|0.0077269
18:11:59|0.0077377
18:12:00|0.00774
18:12:01|0.0077391
18:12:02|0.0077391
18:12:03|0.0077391
18:12:04|0.0077401
18:12:05|0.0077403
18:12:06|0.007749
18:12:07|0.0077469
18:12:08|0.0077469
18:12:09|0.0077489
18:12:10|0.0077496
18:12:11|0.00775
18:12:12|0.00775
18:12:13|0.0077482
18:12:14|0.0077509
18:12:16|0.007751
18:12:17|0.007755
18:12:18|0.007755
18:12:18|0.007755
18:12:20|0.0077575
18:12:20|0.0077616
18:12:22|0.0077649
18:12:23|0.0077644
18:12:24|0.0077577
18:12:25|0.0077577
18:12:26|0.007747
18:12:27|0.0077525
18:12:28|0.0077525
18:12:29|0.0077469
18:12:30|0.0077443
18:12:31|0.0077514
18:12:32|0.0077501
18:12:33|0.0077533
18:12:34|0.0077543
18:12:35|0.0077557
18:12:36|0.0077596
18:12:37|0.0077588
18:12:38|0.0077663
18:12:39|0.0077654
18:12:40|0.00777
18:12:41|0.0077723
18:12:42|0.0077705
18:12:43|0.0077838
18:12:44|0.0077837
18:12:45|0.0077824
18:12:46|0.0077744
18:12:48|0.0077786
18:12:48|0.0077786
18:12:49|0.0077989
18:12:50|0.0077987
18:12:51|0.0077987
18:12:52|0.0077954
18:12:54|0.0077902
18:12:54|0.0078
18:12:55|0.0078
18:12:56|0.0077892
18:12:57|0.007794
18:12:58|0.0077977
18:12:59|0.007783
18:13:00|0.0077728
18:13:01|0.0077728
18:13:02|0.0077728
18:13:04|0.007787
18:13:04|0.0077852
18:13:06|0.0077894
18:13:06|0.0077917
18:13:07|0.0077941
18:13:08|0.0077964
18:13:09|0.0077972
18:13:10|0.0078
18:13:12|0.0077954
18:13:12|0.0077954
18:13:13|0.0078
18:13:14|0.0077982
18:13:15|0.0078006
18:13:17|0.0078006
18:13:18|0.0078043
18:13:19|0.0078043
18:13:20|0.0078078
18:13:22|0.0078041
18:13:23|0.0078041
18:13:24|0.0078043
18:13:25|0.0078043
18:13:26|0.0078043
18:13:27|0.0078043
18:13:28|0.00781
18:13:29|0.0078016
18:13:30|0.0078043
18:13:31|0.0078002
18:13:32|0.0078043
18:13:33|0.007806
18:13:34|0.0078118
18:13:35|0.0078072
18:13:36|0.00782
18:13:37|0.0078043
18:13:38|0.007811
18:13:39|0.0078081
18:13:40|0.0078047
18:13:42|0.007799
18:13:42|0.0077959
18:13:43|0.007786
18:13:45|0.0077692
18:13:45|0.0077754
18:13:47|0.0077564
18:13:48|0.00775
18:13:49|0.0077432
18:13:50|0.0077664
18:13:50|0.0077616
18:13:51|0.0077668
18:13:53|0.0077682
18:13:53|0.0077579
18:13:54|0.0077449
18:13:56|0.0077513
18:13:57|0.0077513
18:13:58|0.0077513
18:13:59|0.0077505
18:14:00|0.0077575
18:14:01|0.007749
18:14:01|0.0077593
18:14:02|0.0077539
18:14:04|0.0077539
18:14:05|0.0077539
18:14:06|0.0077641
18:14:07|0.0077597
18:14:08|0.0077668
18:14:09|0.0077668
18:14:10|0.0077727
18:14:11|0.0077764
18:14:12|0.0077714
18:14:13|0.0077798
18:14:14|0.0077724
18:14:15|0.0077702
18:14:16|0.0077761
18:14:17|0.0077761
18:14:18|0.0077591
18:14:19|0.0077565
18:14:20|0.0077656
18:14:22|0.0077628
18:14:23|0.0077493
18:14:23|0.0077478
18:14:24|0.0077432
18:14:26|0.0077542
18:14:26|0.0077466
18:14:27|0.0077424
18:14:28|0.0077497
18:14:29|0.0077417
18:14:30|0.0077396
18:14:31|0.0077396
18:14:32|0.007738
18:14:33|0.007738
18:14:34|0.007737
18:14:35|0.0077219
18:14:36|0.0077228
18:14:38|0.0077315
18:14:38|0.0077315
18:14:39|0.0077376
18:14:40|0.0077345
18:14:41|0.007738
18:14:42|0.0077415
18:14:43|0.00774
18:14:45|0.0077471
18:14:45|0.0077393
18:14:46|0.0077357
18:14:48|0.0077357
18:14:48|0.0077357
18:14:50|0.0077357
18:14:50|0.0077379
18:14:51|0.0077388
18:14:52|0.0077355
18:14:54|0.0077355
18:14:54|0.0077357
18:14:55|0.0077357
18:14:56|0.0077334
18:14:57|0.0077264
18:14:58|0.0077291
18:14:59|0.0077291
18:15:01|0.0077368
18:15:01|0.0077393
18:15:03|0.0077393
18:15:04|0.0077333
18:15:05|0.0077367
18:15:06|0.007734
18:15:07|0.0077289
18:15:08|0.007725
18:15:09|0.0077315
18:15:10|0.0077315
18:15:11|0.0077315
18:15:12|0.007734
18:15:13|0.0077303
18:15:14|0.0077159
18:15:15|0.0077276
18:15:16|0.0077293
18:15:17|0.0077289
18:15:18|0.0077161
18:15:19|0.0077161
18:15:20|0.0077214
18:15:21|0.007729
18:15:22|0.007729
18:15:23|0.007729
18:15:25|0.0077257
18:15:26|0.0077244
18:15:26|0.0077159
18:15:27|0.0077159
18:15:29|0.0077175
18:15:29|0.0077175
18:15:31|0.0077159
18:15:32|0.0077333
18:15:33|0.0077248
18:15:35|0.0077248
18:15:35|0.0077248
18:15:36|0.0077248
18:15:37|0.0077241
18:15:38|0.0077241
18:15:39|0.0077231
18:15:40|0.0077062
18:15:41|0.0077218
18:15:42|0.0077218
18:15:43|0.0077218
18:15:44|0.0077159
18:15:46|0.0077159
18:15:46|0.0077206
18:15:47|0.0077206
18:15:48|0.007725
18:15:49|0.007725
18:15:50|0.007725
18:15:51|0.0077159
18:15:52|0.0077206
18:15:53|0.0077206
18:15:55|0.0077205
18:15:55|0.007712
18:15:56|0.0077204
18:15:57|0.0077204
18:15:58|0.007718
18:15:59|0.0077204
18:16:00|0.0077246
18:16:02|0.0077236
18:16:03|0.0077309
18:16:03|0.0077397
18:16:04|0.0077374
18:16:05|0.0077281
18:16:06|0.007732
18:16:07|0.007732
18:16:08|0.007733
18:16:10|0.0077241
18:16:10|0.0077241
18:16:11|0.0077241
18:16:13|0.0077198
18:16:13|0.0077198
18:16:15|0.0077198
18:16:15|0.0077179
18:16:16|0.0077181
18:16:17|0.0077203
18:16:19|0.0077235
18:16:20|0.007725
18:16:21|0.0077225
18:16:22|0.0077241
18:16:23|0.0077249
18:16:24|0.0077316
18:16:25|0.0077213
18:16:26|0.0077293
18:16:27|0.007723
18:16:28|0.0077213
18:16:29|0.0077126
18:16:30|0.0077106
18:16:31|0.007705
18:16:32|0.0077
18:16:33|0.0076938
18:16:34|0.0076903
18:16:35|0.0076984
18:16:36|0.0077
18:16:37|0.0077033
18:16:38|0.0077026
18:16:40|0.0077037
18:16:40|0.0076961
18:16:41|0.0076961
18:16:43|0.0076961
18:16:43|0.0077018
18:16:44|0.0076987
18:16:45|0.0076968
18:16:46|0.0076991
18:16:47|0.0077043
18:16:49|0.0077026
18:16:49|0.0076962
18:16:50|0.0076938
18:16:51|0.0076877
18:16:52|0.0076877
18:16:53|0.0076839
18:16:55|0.0076847
18:16:55|0.007694
18:16:57|0.0076933
18:16:57|0.0076809
18:16:59|0.0076848
18:16:59|0.0076833
18:17:00|0.0076676
18:17:02|0.0076676
18:17:02|0.0076718
18:17:03|0.0076701
18:17:04|0.00768
18:17:06|0.0076823
18:17:06|0.0076809
18:17:07|0.0076752
18:17:08|0.0076788
18:17:09|0.0076857
18:17:10|0.0076874
18:17:11|0.0076897
18:17:12|0.0076874
18:17:13|0.0076844
18:17:14|0.0076838
18:17:15|0.0076754
18:17:16|0.0076754
18:17:18|0.0076852
18:17:18|0.0076779
18:17:19|0.0076703
18:17:20|0.0076767
18:17:22|0.0076792
18:17:24|0.0076714
18:17:25|0.0076767
18:17:26|0.0076731
18:17:27|0.0076711
18:17:27|0.0076753
18:17:29|0.0076731
18:17:30|0.0076703
18:17:31|0.0076729
18:17:32|0.0076731
18:17:33|0.0076753
18:17:34|0.0076753
18:17:35|0.0076753
18:17:36|0.0076729
18:17:37|0.0076752
18:17:38|0.0076769
18:17:39|0.0076769
18:17:40|0.0076737
18:17:41|0.0076736
18:17:42|0.0076711
18:17:43|0.0076698
18:17:44|0.007664
18:17:45|0.007664
18:17:46|0.0076549
18:17:47|0.0076569
18:17:48|0.0076691
18:17:49|0.0076642
18:17:50|0.0076642
18:17:51|0.0076625
18:17:52|0.0076641
18:17:53|0.0076698
18:17:54|0.0076698
18:17:55|0.0076647
18:17:56|0.0076647
18:17:57|0.0076642
18:17:58|0.0076601
18:17:59|0.0076659
18:18:00|0.0076659
18:18:02|0.0076659
18:18:02|0.0076642
18:18:03|0.0076677
18:18:04|0.00766
18:18:06|0.0076637
18:18:06|0.0076589
18:18:07|0.0076692
18:18:08|0.0076694
18:18:09|0.007671
18:18:10|0.007671
18:18:12|0.0076664
18:18:12|0.0076664
18:18:13|0.0076693
18:18:14|0.0076693
18:18:15|0.0076809
18:18:16|0.007676
18:18:18|0.0076761
18:18:18|0.0076846
18:18:19|0.0076846
18:18:20|0.0076897
18:18:22|0.0076842
18:18:24|0.0076879
18:18:25|0.0076959
18:18:25|0.0076831
18:18:27|0.0076815
18:18:27|0.0076735
18:18:28|0.0076792
18:18:29|0.0076807
18:18:31|0.0076864
18:18:32|0.0076842
18:18:33|0.0076842
18:18:33|0.0076733
18:18:34|0.0076723
18:18:35|0.007664
18:18:37|0.0076709
18:18:37|0.0076609
18:18:38|0.0076609
18:18:40|0.0076609
18:18:41|0.0076609
18:18:41|0.0076664
18:18:43|0.0076636
18:18:44|0.0076721
18:18:44|0.0076721
18:18:46|0.0076665
18:18:47|0.0076665
18:18:47|0.0076701
18:18:48|0.0076701
18:18:50|0.0076646
18:18:51|0.0076657
18:18:52|0.0076721
18:18:53|0.0076756
18:18:54|0.0076755
18:18:55|0.0076756
18:18:56|0.0076833
18:18:57|0.0076819
18:18:58|0.0076761
18:18:59|0.0076696
18:19:00|0.0076696
18:19:01|0.0076696
18:19:02|0.0076622
18:19:03|0.0076622
18:19:04|0.0076701
18:19:05|0.0076704
18:19:06|0.0076705
18:19:07|0.0076612
18:19:08|0.007661
18:19:09|0.0076674
18:19:10|0.007667
18:19:11|0.0076729
18:19:12|0.0076695
18:19:13|0.0076672
18:19:14|0.0076672
18:19:15|0.0076588
18:19:16|0.0076527
18:19:17|0.0076577
18:19:18|0.0076568
18:19:19|0.0076568
18:19:20|0.0076512
18:19:21|0.0076561
18:19:22|0.0076567
18:19:24|0.007645
18:19:25|0.0076477
18:19:26|0.007649
18:19:27|0.0076483
18:19:28|0.0076471
18:19:29|0.0076523
18:19:30|0.0076475
18:19:31|0.0076453
18:19:32|0.0076441
18:19:33|0.0076451
18:19:34|0.007649
18:19:35|0.007649
18:19:36|0.0076489
18:19:37|0.0076489
18:19:38|0.007645
18:19:39|0.0076412
18:19:40|0.0076451
18:19:41|0.0076483
18:19:42|0.0076482
18:19:43|0.0076622
18:19:44|0.0076705
18:19:46|0.0076724
18:19:47|0.0076713
18:19:48|0.0076616
18:19:49|0.0076616
18:19:49|0.0076845
18:19:51|0.0077
18:19:52|0.0076949
18:19:53|0.0077049
18:19:54|0.0076868
18:19:54|0.0076821
18:19:57|0.0076854
18:19:57|0.0076848
18:19:58|0.0076922
18:19:59|0.0076962
18:20:01|0.0076864
18:20:02|0.0076842
18:20:03|0.0076827
18:20:03|0.0076888
18:20:05|0.007694
18:20:06|0.0076916
18:20:06|0.0076887
18:20:07|0.0076875
18:20:08|0.0077
18:20:09|0.007703
18:20:10|0.007703
18:20:11|0.007703
18:20:13|0.007703
18:20:14|0.007703
18:20:15|0.007706
18:20:16|0.007706
18:20:17|0.007703
18:20:18|0.007703
18:20:19|0.0077047
18:20:20|0.0077041
18:20:21|0.0076993
18:20:22|0.0076993
18:20:23|0.0077068
18:20:25|0.0077197
18:20:26|0.0077197
18:20:27|0.0077152
18:20:28|0.0077116
18:20:29|0.0077071
18:20:31|0.0077073
18:20:32|0.0077071
18:20:33|0.0077085
18:20:34|0.0077124
18:20:35|0.0077121
18:20:36|0.0077091
18:20:37|0.0077128
18:20:38|0.0077128
18:20:39|0.0077213
18:20:40|0.0077216
18:20:42|0.0077238
18:20:42|0.0077238
18:20:43|0.0077238
18:20:45|0.0077218
18:20:45|0.0077273
18:20:46|0.0077173
18:20:48|0.0077222
18:20:49|0.0077123
18:20:50|0.0077123
18:20:50|0.0077204
18:20:51|0.0077204
18:20:52|0.0077204
18:20:54|0.0077204
18:20:55|0.0077157
18:20:56|0.0077204
18:20:57|0.0077228
18:20:59|0.0077228
18:20:59|0.0077266
18:21:00|0.0077244
18:21:01|0.0077244
18:21:02|0.0077244
18:21:03|0.007725
18:21:04|0.00772
18:21:05|0.00772
18:21:06|0.0077006
18:21:07|0.0077063
18:21:08|0.0077194
18:21:09|0.0077194
18:21:10|0.0077194
18:21:11|0.0077194
18:21:12|0.0077177
18:21:13|0.0077177
18:21:14|0.0077196
18:21:15|0.00773
18:21:16|0.0077301
18:21:17|0.0077204
18:21:18|0.0077183
18:21:19|0.0077183
18:21:20|0.0077235
18:21:21|0.0077235
18:21:22|0.0077235
18:21:24|0.0077235
18:21:24|0.0077333
18:21:25|0.0077319
18:21:27|0.0077377
18:21:28|0.0077403
18:21:29|0.0077424
18:21:29|0.0077428
18:21:31|0.00775
18:21:32|0.0077504
18:21:33|0.0077504
18:21:34|0.0077504
18:21:35|0.0077504
18:21:36|0.0077501
18:21:37|0.0077501
18:21:38|0.0077533
18:21:40|0.0077461
18:21:41|0.0077505
18:21:42|0.0077505
18:21:43|0.0077505
18:21:44|0.0077505
18:21:45|0.0077505
18:21:46|0.0077505
18:21:47|0.0077505
18:21:48|0.0077501
18:21:49|0.0077498
18:21:50|0.0077433
18:21:51|0.0077496
18:21:52|0.0077505
18:21:53|0.0077501
18:21:55|0.0077501
18:21:55|0.0077501
18:21:56|0.0077443
18:21:57|0.0077469
18:21:59|0.0077519
18:22:00|0.0077538
18:22:00|0.0077501
18:22:01|0.0077501
18:22:03|0.0077501
18:22:04|0.0077469
18:22:05|0.0077469
18:22:06|0.0077469
18:22:07|0.0077469
18:22:08|0.007736
18:22:09|0.00773
18:22:10|0.0077273
18:22:11|0.0077273
18:22:12|0.0077273
18:22:13|0.0077273
18:22:15|0.0077273
18:22:16|0.0077293
18:22:16|0.00772
18:22:18|0.00773
18:22:18|0.007722
18:22:19|0.007722
18:22:20|0.0077273
18:22:21|0.0077273
18:22:22|0.0077377
18:22:23|0.0077382
18:22:25|0.0077384
18:22:26|0.0077417
18:22:28|0.0077371
18:22:28|0.0077371
18:22:29|0.0077371
18:22:30|0.0077359
18:22:32|0.0077359
18:22:32|0.0077359
18:22:34|0.0077359
18:22:35|0.007733
18:22:36|0.007733
18:22:37|0.0077399
18:22:38|0.0077399
18:22:39|0.0077399
18:22:40|0.00773
18:22:41|0.0077274
18:22:42|0.0077398
18:22:43|0.0077266
18:22:44|0.0077266
18:22:45|0.0077266
18:22:46|0.0077266
18:22:47|0.0077266
18:22:48|0.0077266
18:22:50|0.0077316
18:22:50|0.0077398
18:22:51|0.0077424
18:22:52|0.0077416
18:22:53|0.0077416
18:22:54|0.0077416
18:22:55|0.0077416
18:22:57|0.0077416
18:22:57|0.0077416
18:22:58|0.0077316
18:22:59|0.0077316
18:23:00|0.0077333
18:23:02|0.0077333
18:23:02|0.0077333
18:23:03|0.0077416
18:23:04|0.0077416
18:23:05|0.0077355
18:23:06|0.0077267
18:23:07|0.0077235
18:23:08|0.0077235
18:23:09|0.0077235
18:23:10|0.0077235
18:23:11|0.0077218
18:23:13|0.0077217
18:23:13|0.0077246
18:23:14|0.0077235
18:23:16|0.0077235
18:23:16|0.0077257
18:23:17|0.0077257
18:23:18|0.0077257
18:23:20|0.007716
18:23:20|0.007716
18:23:21|0.007716
18:23:22|0.0077155
18:23:24|0.0077153
18:23:24|0.0077153
18:23:25|0.0077153
18:23:26|0.0077014
18:23:29|0.0076962
18:23:30|0.0076996
18:23:31|0.0077056
18:23:31|0.0077112
18:23:32|0.0077152
18:23:33|0.007715
18:23:35|0.007715
18:23:36|0.0077134
18:23:37|0.00772
18:23:38|0.0077176
18:23:39|0.0077176
18:23:40|0.0077234
18:23:41|0.0077123
18:23:42|0.0077193
18:23:43|0.0077233
18:23:44|0.0077235
18:23:45|0.0077235
18:23:46|0.0077216
18:23:47|0.0077216
18:23:48|0.0077216
18:23:49|0.0077216
18:23:50|0.0077315
18:23:51|0.0077335
18:23:52|0.0077349
18:23:53|0.0077286
18:23:54|0.0077363
18:23:55|0.0077296
18:23:56|0.0077296
18:23:57|0.0077351
18:23:58|0.0077351
18:23:59|0.0077385
18:24:00|0.0077352
18:24:01|0.0077377
18:24:02|0.0077377
18:24:03|0.0077416
18:24:04|0.0077402
18:24:05|0.0077443
18:24:06|0.0077469
18:24:07|0.00775
18:24:08|0.00775
18:24:09|0.0077501
18:24:10|0.0077504
18:24:11|0.0077504
18:24:12|0.0077504
18:24:13|0.0077505
18:24:14|0.0077544
18:24:15|0.007755
18:24:16|0.0077485
18:24:17|0.0077497
18:24:18|0.0077497
18:24:19|0.0077576
18:24:20|0.00776
18:24:21|0.0077729
18:24:22|0.0077663
18:24:23|0.0077706
18:24:24|0.0077657
18:24:25|0.0077656
18:24:26|0.0077656
18:24:28|0.0077618
18:24:29|0.0077618
18:24:30|0.007757
18:24:31|0.007757
18:24:31|0.007757
18:24:33|0.0077424
18:24:34|0.0077424
18:24:35|0.0077424
18:24:36|0.0077424
18:24:37|0.0077424
18:24:38|0.0077385
18:24:39|0.0077234
18:24:40|0.0077222
18:24:41|0.0077155
18:24:42|0.0077112
18:24:43|0.0077112
18:24:44|0.0077132
18:24:45|0.0077143
18:24:46|0.0077001
18:24:47|0.007712
18:24:49|0.007712
18:24:49|0.007712
18:24:50|0.007711
18:24:51|0.0077105
18:24:53|0.007708
18:24:53|0.0077099
18:24:55|0.0076982
18:24:55|0.007688
18:24:56|0.0076944
18:24:58|0.0076944
18:24:58|0.0076924
18:25:00|0.0076938
18:25:00|0.0076874
18:25:01|0.0076874
18:25:02|0.0076874
18:25:03|0.0076963
18:25:05|0.0076777
18:25:05|0.0076777
18:25:06|0.0076874
18:25:07|0.0076764
18:25:08|0.0076764
18:25:09|0.0076699
18:25:11|0.00767
18:25:12|0.0076623
18:25:13|0.0076623
18:25:14|0.007666
18:25:15|0.0076658
18:25:16|0.0076565
18:25:17|0.0076623
18:25:18|0.0076623
18:25:19|0.0076565
18:25:20|0.0076565
18:25:21|0.007658
18:25:22|0.0076702
18:25:23|0.0076682
18:25:24|0.0076714
18:25:25|0.0076652
18:25:26|0.0076621
18:25:27|0.0076621
18:25:28|0.0076612
18:25:30|0.0076846
18:25:30|0.0076773
18:25:32|0.0076695
18:25:33|0.0076695
18:25:34|0.0076616
18:25:35|0.0076564
18:25:35|0.0076506
18:25:36|0.0076576
18:25:37|0.0076541
18:25:39|0.0076524
18:25:40|0.0076549
18:25:41|0.0076596
18:25:42|0.0076576
18:25:43|0.0076549
18:25:44|0.0076549
18:25:45|0.0076576
18:25:46|0.0076527
18:25:47|0.0076527
18:25:48|0.007645
18:25:49|0.0076402
18:25:50|0.00764
18:25:51|0.007639
18:25:52|0.007641
18:25:53|0.007641
18:25:54|0.0076342
18:25:55|0.0076342
18:25:56|0.0076378
18:25:57|0.0076377
18:25:58|0.0076402
18:25:59|0.0076435
18:26:00|0.0076393
18:26:01|0.007636
18:26:03|0.0076222
18:26:03|0.0076299
18:26:04|0.0076299
18:26:05|0.0076299
18:26:06|0.0076364
18:26:07|0.0076364
18:26:09|0.007645
18:26:09|0.0076612
18:26:10|0.0076568
18:26:11|0.0076666
18:26:12|0.007662
18:26:13|0.0076582
18:26:14|0.007662
18:26:16|0.0076769
18:26:16|0.0076815
18:26:17|0.0076753
18:26:18|0.0076753
18:26:19|0.0076753
18:26:21|0.0076882
18:26:21|0.0076892
18:26:22|0.0076916
18:26:23|0.0077
18:26:24|0.0076943
18:26:26|0.00769
18:26:27|0.00769
18:26:27|0.0076827
18:26:28|0.0076757
18:26:30|0.0076757
18:26:30|0.0076663
18:26:33|0.0076661
18:26:34|0.0076697
18:26:34|0.0076706
18:26:36|0.0076697
18:26:38|0.0076697
18:26:39|0.0076767
18:26:39|0.0076742
18:26:40|0.0076559
18:26:41|0.0076576
18:26:43|0.0076387
18:26:44|0.0076582
18:26:46|0.007657
18:26:46|0.00765
18:26:47|0.0076522
18:26:48|0.0076522
18:26:49|0.0076509
18:26:50|0.0076663
18:26:51|0.0076666
18:26:52|0.0076564
18:26:53|0.0076554
18:26:54|0.0076554
18:26:55|0.0076554
18:26:57|0.007659
18:26:57|0.0076718
18:26:58|0.007667
18:26:59|0.007667
18:27:01|0.007667
18:27:01|0.007667
18:27:02|0.007667
18:27:03|0.007667
18:27:04|0.007667
18:27:05|0.007669
18:27:06|0.007668
18:27:08|0.0076733
18:27:08|0.0076733
18:27:09|0.0076779
18:27:10|0.0076779
18:27:11|0.0076761
18:27:12|0.0076761
18:27:13|0.0076761
18:27:14|0.0076723
18:27:16|0.0076723
18:27:16|0.0076822
18:27:17|0.007678
18:27:18|0.0076777
18:27:19|0.0076777
18:27:20|0.0076789
18:27:21|0.0076798
18:27:22|0.0076891
18:27:23|0.0076856
18:27:24|0.0076856
18:27:25|0.0076856
18:27:26|0.0076856
18:27:28|0.0076856
18:27:28|0.0076856
18:27:29|0.0076856
18:27:31|0.0076874
18:27:32|0.0076874
18:27:33|0.0076874
18:27:34|0.0076886
18:27:35|0.0076886
18:27:36|0.0076849
18:27:37|0.0076839
18:27:38|0.0076839
18:27:39|0.0076905
18:27:40|0.0076905
18:27:41|0.0076905
18:27:43|0.0076909
18:27:44|0.0076844
18:27:44|0.0076878
18:27:45|0.00769
18:27:46|0.00769
18:27:47|0.0076822
18:27:48|0.0076822
18:27:49|0.0076822
18:27:50|0.0076822
18:27:51|0.007678
18:27:52|0.0076872
18:27:54|0.0076872
18:27:55|0.0076856
18:27:55|0.007678
18:27:57|0.007678
18:27:58|0.0076785
18:27:59|0.0076785
18:28:00|0.0076785
18:28:01|0.0076785
18:28:02|0.0076785
18:28:03|0.0076905
18:28:03|0.0076992
18:28:05|0.0076907
18:28:06|0.0076992
18:28:07|0.0077
18:28:08|0.0077121
18:28:09|0.0077121
18:28:10|0.0077121
18:28:11|0.0077121
18:28:12|0.0077156
18:28:13|0.0077156
18:28:14|0.0077156
18:28:15|0.0077144
18:28:16|0.0077002
18:28:17|0.00771
18:28:18|0.0076969
18:28:19|0.0077045
18:28:20|0.0077045
18:28:21|0.0077106
18:28:22|0.0076991
18:28:23|0.0076991
18:28:24|0.007699
18:28:25|0.0076871
18:28:26|0.0076822
18:28:27|0.0076822
18:28:28|0.0076822
18:28:29|0.0076691
18:28:30|0.0076682
18:28:31|0.0076663
18:28:33|0.0076776
18:28:33|0.0076758
18:28:34|0.0076776
18:28:36|0.0076764
18:28:37|0.0076764
18:28:38|0.0076599
18:28:39|0.007661
18:28:41|0.0076583
18:28:42|0.0076572
18:28:43|0.00765
18:28:44|0.0076475
18:28:45|0.0076475
18:28:46|0.0076475
18:28:47|0.0076475
18:28:48|0.0076442
18:28:49|0.007659
18:28:50|0.0076447
18:28:51|0.0076498
18:28:52|0.0076498
18:28:53|0.0076498
18:28:54|0.0076475
18:28:56|0.0076475
18:28:56|0.007652
18:28:57|0.0076475
18:28:58|0.0076547
18:28:59|0.0076547
18:29:00|0.0076522
18:29:01|0.0076526
18:29:02|0.0076526
18:29:03|0.0076543
18:29:04|0.0076543
18:29:06|0.0076543
18:29:06|0.00766
18:29:07|0.0076682
18:29:08|0.0076682
18:29:09|0.0076682
18:29:10|0.0076682
18:29:11|0.0076682
18:29:12|0.0076581
18:29:13|0.0076581
18:29:14|0.0076581
18:29:16|0.0076664
18:29:17|0.0076682
18:29:18|0.0076681
18:29:18|0.0076606
18:29:20|0.0076606
18:29:20|0.0076729
18:29:21|0.007665
18:29:23|0.0076614
18:29:23|0.0076663
18:29:24|0.0076663
18:29:25|0.0076613
18:29:26|0.0076613
18:29:27|0.0076613
18:29:28|0.0076646
18:29:29|0.0076646
18:29:30|0.0076646
18:29:32|0.007658
18:29:32|0.0076613
18:29:34|0.0076543
18:29:34|0.0076562
18:29:36|0.0076562
18:29:37|0.0076587
18:29:38|0.0076587
18:29:39|0.0076587
18:29:40|0.0076587
18:29:41|0.0076587
18:29:42|0.0076587
18:29:43|0.0076587
18:29:45|0.0076587
18:29:45|0.0076587
18:29:46|0.0076587
18:29:48|0.0076587
18:29:49|0.0076574
18:29:50|0.0076574
18:29:51|0.0076574
18:29:51|0.0076589
18:29:52|0.0076572
18:29:54|0.0076572
18:29:55|0.0076574
18:29:56|0.0076541
18:29:57|0.0076541
18:29:58|0.0076541
18:29:58|0.0076556
18:30:00|0.0076653
18:30:00|0.0076705
18:30:01|0.0076618
18:30:03|0.0076618
18:30:03|0.0076618
18:30:05|0.0076618
18:30:06|0.0076618
18:30:07|0.0076885
18:30:08|0.00772
18:30:09|0.0077343
18:30:10|0.0077313
18:30:11|0.0077269
18:30:12|0.0077099
18:30:13|0.0076948
18:30:14|0.0076897
18:30:15|0.0077049
18:30:16|0.0077087
18:30:17|0.0077112
18:30:18|0.0077112
18:30:19|0.0077085
18:30:21|0.0077022
18:30:22|0.0077025
18:30:22|0.0077025
18:30:23|0.0077093
18:30:24|0.0077112
18:30:25|0.0077133
18:30:26|0.0077046
18:30:27|0.0077032
18:30:28|0.0077032
18:30:29|0.0077032
18:30:30|0.0077032
18:30:31|0.0077032
18:30:33|0.0077032
18:30:34|0.0077034
18:30:34|0.0077032
18:30:35|0.0077112
18:30:38|0.0077159
18:30:39|0.0077166
18:30:39|0.0077134
18:30:40|0.0077134
18:30:42|0.0077033
18:30:43|0.0077221
18:30:43|0.0077034
18:30:45|0.0077034
18:30:45|0.0077034
18:30:46|0.0077263
18:30:47|0.0077276
18:30:48|0.0077276
18:30:50|0.0077276
18:30:50|0.0077276
18:30:52|0.0077263
18:30:52|0.0077263
18:30:54|0.0077263
18:30:55|0.007714
18:30:56|0.0077203
18:30:57|0.0077203
18:30:58|0.0077034
18:30:59|0.0077036
18:31:00|0.0077183
18:31:01|0.0077203
18:31:02|0.0077219
18:31:03|0.0077219
18:31:04|0.0077219
18:31:05|0.007714
18:31:06|0.0077158
18:31:07|0.00772
18:31:08|0.00772
18:31:09|0.0077276
18:31:10|0.0077385
18:31:11|0.0077429
18:31:12|0.007742
18:31:13|0.0077427
18:31:14|0.0077239
18:31:15|0.0077239
18:31:16|0.0077384
18:31:18|0.0077391
18:31:18|0.0077387
18:31:19|0.0077386
18:31:21|0.0077265
18:31:21|0.0077385
18:31:22|0.0077422
18:31:23|0.0077265
18:31:24|0.0077265
18:31:25|0.0077283
18:31:26|0.007723
18:31:27|0.0077268
18:31:28|0.007726
18:31:29|0.007726
18:31:30|0.0077219
18:31:32|0.0077201
18:31:32|0.0077219
18:31:33|0.0077143
18:31:35|0.007714
18:31:36|0.007714
18:31:37|0.007714
18:31:38|0.0077043
18:31:39|0.0077043
18:31:40|0.0077033
18:31:41|0.0076944
18:31:42|0.0076944
18:31:43|0.0076778
18:31:44|0.0076778
18:31:45|0.0076778
18:31:46|0.0076824
18:31:47|0.0076866
18:31:49|0.007687
18:31:50|0.0076841
18:31:50|0.0076841
18:31:52|0.0076841
18:31:53|0.0076891
18:31:54|0.0076891
18:31:55|0.0076948
18:31:56|0.0077
18:31:57|0.0077102
18:31:58|0.0077
18:31:59|0.0077
18:32:00|0.0077001
18:32:01|0.0077129
18:32:02|0.0077129
18:32:03|0.0077188
18:32:04|0.0077188
18:32:05|0.0077188
18:32:06|0.007717
18:32:07|0.007717
18:32:08|0.0077429
18:32:09|0.0077429
18:32:10|0.007728
18:32:11|0.0077225
18:32:12|0.007728
18:32:13|0.00773
18:32:14|0.00773
18:32:15|0.00773
18:32:16|0.0077257
18:32:17|0.007717
18:32:18|0.0077158
18:32:19|0.0077158
18:32:20|0.0077158
18:32:22|0.0077158
18:32:23|0.0077098
18:32:23|0.0077034
18:32:24|0.0077
18:32:25|0.0077034
18:32:26|0.0077015
18:32:28|0.0077167
18:32:28|0.0077115
18:32:29|0.0077115
18:32:30|0.0077158
18:32:31|0.0077219
18:32:32|0.0077219
18:32:33|0.007706
18:32:34|0.0077197
18:32:36|0.0077242
18:32:37|0.0077183
18:32:38|0.0077267
18:32:39|0.0077158
18:32:41|0.0077184
18:32:41|0.007717
18:32:42|0.007717
18:32:43|0.0077157
18:32:44|0.0077157
18:32:46|0.007717
18:32:47|0.007717
18:32:47|0.00773
18:32:49|0.0077284
18:32:50|0.0077284
18:32:50|0.0077284
18:32:52|0.0077263
18:32:52|0.0077207
18:32:54|0.0077209
18:32:54|0.00773
18:32:55|0.00773
18:32:56|0.0077359
18:32:57|0.0077176
18:32:58|0.0077279
18:33:00|0.0077279
18:33:01|0.0077363
18:33:02|0.00773
18:33:02|0.00773
18:33:03|0.0077279
18:33:05|0.00773
18:33:05|0.00773
18:33:06|0.0077336
18:33:07|0.0077336
18:33:09|0.007741
18:33:10|0.0077428
18:33:10|0.0077475
18:33:12|0.0077465
18:33:12|0.0077434
18:33:14|0.0077409
18:33:14|0.0077499
18:33:16|0.0077499
18:33:17|0.0077478
18:33:17|0.007748
18:33:19|0.00775
18:33:20|0.007751
18:33:21|0.0077555
18:33:22|0.0077554
18:33:23|0.007761
18:33:24|0.0077599
18:33:25|0.0077568
18:33:26|0.0077506
18:33:27|0.0077596
18:33:28|0.0077594
18:33:29|0.0077522
18:33:30|0.0077522
18:33:31|0.0077535
18:33:32|0.0077608
18:33:33|0.0077584
18:33:35|0.0077554
18:33:36|0.0077656
18:33:36|0.0077656
18:33:38|0.0077594
18:33:40|0.0077615
18:33:41|0.0077633
18:33:41|0.0077629
18:33:43|0.0077599
18:33:44|0.0077575
18:33:45|0.0077601
18:33:46|0.0077587
18:33:47|0.0077587
18:33:47|0.0077587
18:33:49|0.0077602
18:33:50|0.007765
18:33:50|0.007765
18:33:52|0.0077644
18:33:52|0.0077649
18:33:54|0.0077667
18:33:55|0.0077611
18:33:57|0.0077574
18:33:57|0.0077643
18:33:58|0.0077643
18:34:00|0.0077575
18:34:00|0.0077511
18:34:01|0.0077499
18:34:02|0.0077373
18:34:03|0.0077373
18:34:04|0.0077479
18:34:05|0.0077479
18:34:07|0.0077479
18:34:07|0.0077567
18:34:08|0.00775
18:34:09|0.0077511
18:34:11|0.0077483
18:34:11|0.0077483
18:34:12|0.0077477
18:34:13|0.0077477
18:34:14|0.0077477
18:34:15|0.0077499
18:34:16|0.0077536
18:34:17|0.0077514
18:34:19|0.0077505
18:34:20|0.0077601
18:34:21|0.007766
18:34:21|0.00777
18:34:23|0.0077709
18:34:24|0.0077677
18:34:25|0.0077648
18:34:25|0.0077679
18:34:26|0.0077631
18:34:27|0.0077694
18:34:28|0.0077611
18:34:30|0.0077611
18:34:30|0.0077661
18:34:32|0.0077687
18:34:32|0.0077635
18:34:34|0.007767
18:34:34|0.007767
18:34:36|0.0077664
18:34:37|0.0077694
18:34:39|0.007767
18:34:39|0.0077693
18:34:41|0.0077693
18:34:41|0.0077693
18:34:42|0.0077665
18:34:44|0.0077665
18:34:45|0.0077668
18:34:46|0.0077724
18:34:47|0.0077694
18:34:49|0.007775
18:34:49|0.0077695
18:34:50|0.0077695
18:34:51|0.0077695
18:34:53|0.0077693
18:34:54|0.0077693
18:34:55|0.0077693
18:34:55|0.0077693
18:34:57|0.0077693
18:34:58|0.0077693
18:34:58|0.0077693
18:35:00|0.0077693
18:35:01|0.0077693
18:35:01|0.0077693
18:35:02|0.0077693
18:35:03|0.0077666
18:35:05|0.0077693
18:35:05|0.0077693
18:35:06|0.0077667
18:35:07|0.0077693
18:35:08|0.0077666
18:35:09|0.0077666
18:35:11|0.0077693
18:35:11|0.0077678
18:35:12|0.0077627
18:35:13|0.00776
18:35:14|0.007759
18:35:16|0.00775
18:35:16|0.0077497
18:35:17|0.0077585
18:35:18|0.0077486
18:35:19|0.0077486
18:35:21|0.00775
18:35:21|0.00775
18:35:22|0.0077594
18:35:23|0.0077594
18:35:24|0.0077594
18:35:26|0.0077594
18:35:27|0.0077691
18:35:28|0.0077691
18:35:28|0.0077691
18:35:30|0.0077688
18:35:31|0.0077693
18:35:32|0.0077665
18:35:32|0.0077706
18:35:33|0.0077608
18:35:35|0.0077608
18:35:35|0.0077639
18:35:37|0.007761
18:35:38|0.007761
18:35:40|0.0077567
18:35:40|0.0077567
18:35:42|0.0077506
18:35:43|0.0077506
18:35:44|0.0077555
18:35:45|0.0077595
18:35:46|0.0077608
18:35:47|0.0077598
18:35:48|0.0077604
18:35:49|0.0077604
18:35:50|0.0077604
18:35:51|0.0077604
18:35:52|0.0077652
18:35:53|0.0077652
18:35:54|0.0077677
18:35:55|0.0077562
18:35:56|0.0077615
18:35:57|0.0077615
18:35:58|0.0077615
18:35:59|0.0077615
18:36:00|0.0077587
18:36:01|0.0077607
18:36:02|0.0077706
18:36:03|0.0077706
18:36:04|0.0077797
18:36:06|0.0077797
18:36:06|0.0077778
18:36:08|0.0077798
18:36:08|0.0077559
18:36:10|0.0077409
18:36:10|0.0077242
18:36:11|0.0077223
18:36:13|0.0077216
18:36:13|0.0077275
18:36:15|0.0077245
18:36:16|0.0077314
18:36:17|0.00773
18:36:18|0.0077129
18:36:18|0.007706
18:36:20|0.0077034
18:36:21|0.0077034
18:36:22|0.0076961
18:36:23|0.0076975
18:36:24|0.007698
18:36:25|0.0076948
18:36:26|0.0076952
18:36:27|0.0076941
18:36:28|0.007687
18:36:29|0.00768
18:36:30|0.0076614
18:36:31|0.0076615
18:36:32|0.0076615
18:36:33|0.0076658
18:36:34|0.00767
18:36:35|0.0076737
18:36:36|0.0076667
18:36:37|0.0076653
18:36:38|0.0076636
18:36:39|0.0076614
18:36:41|0.0076576
18:36:42|0.0076512
18:36:43|0.0076572
18:36:44|0.0076566
18:36:46|0.0076566
18:36:47|0.0076552
18:36:47|0.0076663
18:36:48|0.0076717
18:36:49|0.0076693
18:36:50|0.0076665
18:36:52|0.0076712
18:36:52|0.0076755
18:36:53|0.0076776
18:36:54|0.0076874
18:36:55|0.0076831
18:36:56|0.0076504
18:36:57|0.0076526
18:36:58|0.0076595
18:36:59|0.0076593
18:37:00|0.0076551
18:37:01|0.0076528
18:37:02|0.0076528
18:37:03|0.00765
18:37:04|0.0076586
18:37:05|0.007672
18:37:06|0.00765
18:37:07|0.00765
18:37:09|0.007645
18:37:09|0.007645
18:37:10|0.0076615
18:37:11|0.0076502
18:37:12|0.0076512
18:37:13|0.0076502
18:37:15|0.0076502
18:37:15|0.0076634
18:37:16|0.0076634
18:37:18|0.0076768
18:37:18|0.0076768
18:37:19|0.0076768
18:37:20|0.007666
18:37:21|0.0076656
18:37:22|0.0076715
18:37:23|0.0076767
18:37:24|0.0076597
18:37:25|0.0076663
18:37:26|0.0076593
18:37:27|0.0076595
18:37:29|0.0076595
18:37:29|0.0076562
18:37:30|0.0076562
18:37:31|0.007658
18:37:32|0.0076553
18:37:33|0.0076591
18:37:34|0.0076584
18:37:35|0.0076608
18:37:36|0.0076595
18:37:37|0.0076595
18:37:39|0.0076608
18:37:40|0.0076768
18:37:42|0.0076602
18:37:42|0.0076715
18:37:44|0.0076623
18:37:45|0.0076623
18:37:46|0.0076614
18:37:47|0.007658
18:37:48|0.0076608
18:37:48|0.0076676
18:37:50|0.0076676
18:37:50|0.0076595
18:37:52|0.0076595
18:37:52|0.0076679
18:37:53|0.0076654
18:37:54|0.0076614
18:37:56|0.0076614
18:37:56|0.0076615
18:37:58|0.0076615
18:37:58|0.0076616
18:37:59|0.0076616
18:38:00|0.0076656
18:38:01|0.0076614
18:38:04|0.0076614
18:38:04|0.0076697
18:38:06|0.0076634
18:38:07|0.0076614
18:38:07|0.0076615
18:38:09|0.0076614
18:38:10|0.0076613
18:38:10|0.0076614
18:38:11|0.0076363
18:38:13|0.0076398
18:38:13|0.00764
18:38:15|0.0076455
18:38:15|0.00764
18:38:17|0.0076547
18:38:17|0.00763
18:38:18|0.0076273
18:38:20|0.0076434
18:38:20|0.0076431
18:38:21|0.0076362
18:38:23|0.0076329
18:38:24|0.00764
18:38:25|0.0076365
18:38:25|0.007637
18:38:27|0.0076328
18:38:27|0.0076339
18:38:29|0.007636
18:38:29|0.0076414
18:38:30|0.0076344
18:38:32|0.0076344
18:38:32|0.0076344
18:38:34|0.0076462
18:38:35|0.0076462
18:38:35|0.0076578
18:38:37|0.0076635
18:38:38|0.0076596
18:38:39|0.007656
18:38:40|0.007656
18:38:41|0.007668
18:38:42|0.0076683
18:38:43|0.0076683
18:38:44|0.0076683
18:38:45|0.0076683
18:38:46|0.0076683
18:38:47|0.0076769
18:38:48|0.0076769
18:38:49|0.0076701
18:38:50|0.0076698
18:38:51|0.0076698
18:38:53|0.0076698
18:38:53|0.0076698
18:38:54|0.0076698
18:38:55|0.0076626
18:38:56|0.0076553
18:38:58|0.0076509
18:38:58|0.0076607
18:38:59|0.0076607
18:39:00|0.0076658
18:39:02|0.0076614
18:39:02|0.0076683
18:39:04|0.0076635
18:39:04|0.0076658
18:39:05|0.0076698
18:39:06|0.0076703
18:39:08|0.0076714
18:39:08|0.0076714
18:39:09|0.0076714
18:39:10|0.0076714
18:39:11|0.0076767
18:39:12|0.0076767
18:39:13|0.0076772
18:39:14|0.0076769
18:39:15|0.0076874
18:39:16|0.0076763
18:39:17|0.0076786
18:39:18|0.0076714
18:39:20|0.0076683
18:39:20|0.0076665
18:39:21|0.0076714
18:39:22|0.0076761
18:39:23|0.0076761
18:39:24|0.0076761
18:39:25|0.0076683
18:39:26|0.0076678
18:39:27|0.0076678
18:39:28|0.0076614
18:39:29|0.0076614
18:39:30|0.0076614
18:39:32|0.0076614
18:39:32|0.0076614
18:39:33|0.007649
18:39:34|0.0076549
18:39:36|0.0076548
18:39:36|0.0076548
18:39:38|0.0076475
18:39:38|0.0076475
18:39:39|0.0076475
18:39:40|0.0076491
18:39:41|0.0076491
18:39:43|0.0076614
18:39:44|0.0076535
18:39:45|0.0076535
18:39:46|0.0076542
18:39:47|0.007649
18:39:48|0.0076614
18:39:49|0.0076498
18:39:50|0.0076498
18:39:51|0.0076575
18:39:52|0.0076575
18:39:53|0.007644
18:39:54|0.007644
18:39:55|0.0076608
18:39:56|0.0076608
18:39:57|0.0076523
18:39:58|0.0076529
18:39:59|0.0076509
18:40:00|0.0076509
18:40:01|0.0076501
18:40:03|0.0076525
18:40:04|0.0076529
18:40:04|0.0076614
18:40:06|0.0076653
18:40:06|0.0076683
18:40:07|0.0076683
18:40:09|0.0076683
18:40:09|0.0076769
18:40:11|0.0076769
18:40:12|0.0076683
18:40:12|0.0076683
18:40:13|0.0076683
18:40:15|0.0076687
18:40:15|0.0076755
18:40:16|0.00767
18:40:17|0.00767
18:40:18|0.0076696
18:40:19|0.0076742
18:40:21|0.00768
18:40:21|0.00768
18:40:22|0.0076778
18:40:23|0.0076804
18:40:24|0.0076762
18:40:26|0.0076772
18:40:26|0.0076772
18:40:28|0.00768
18:40:29|0.00768
18:40:30|0.0076771
18:40:30|0.0076696
18:40:31|0.0076683
18:40:32|0.0076704
18:40:33|0.0076704
18:40:35|0.007679
18:40:36|0.007679
18:40:37|0.007679
18:40:37|0.0076768
18:40:38|0.0076699
18:40:39|0.0076719
18:40:41|0.00768
18:40:42|0.0076834
18:40:42|0.0076816
18:40:44|0.0076884
18:40:45|0.0076884
18:40:47|0.0076817
18:40:47|0.0076912
18:40:49|0.0076912
18:40:50|0.0076939
18:40:50|0.0076939
18:40:52|0.0076901
18:40:53|0.0076901
18:40:53|0.0076943
18:40:54|0.0076943
18:40:55|0.0076943
18:40:57|0.0076943
18:40:58|0.0076836
18:40:59|0.0076836
18:41:00|0.0076894
18:41:01|0.007685
18:41:02|0.0076934
18:41:03|0.0076934
18:41:04|0.0076978
18:41:05|0.0076978
18:41:06|0.0077
18:41:07|0.0076962
18:41:08|0.0076962
18:41:09|0.007719
18:41:10|0.007719
18:41:11|0.0077084
18:41:12|0.0077075
18:41:13|0.0077076
18:41:14|0.0077023
18:41:15|0.0076999
18:41:16|0.0076998
18:41:17|0.0076998
18:41:18|0.0076998
18:41:19|0.0076998
18:41:20|0.0076974
18:41:21|0.0076974
18:41:22|0.0076974
18:41:23|0.007695
18:41:24|0.0077014
18:41:25|0.0076983
18:41:26|0.0077044
18:41:27|0.0077044
18:41:28|0.0077013
18:41:29|0.0077014
18:41:30|0.0077014
18:41:31|0.0077075
18:41:33|0.0076998
18:41:33|0.0077075
18:41:34|0.0077072
18:41:35|0.0077072
18:41:36|0.0077112
18:41:37|0.0077082
18:41:38|0.0077082
18:41:40|0.0077082
18:41:41|0.0077082
18:41:41|0.0077002
18:41:42|0.0076998
18:41:43|0.0076998
18:41:45|0.0076885
18:41:46|0.0076885
18:41:48|0.0076885
18:41:48|0.0077
18:41:49|0.0077119
18:41:50|0.0077119
18:41:52|0.0077
18:41:52|0.0077
18:41:53|0.0077
18:41:54|0.0077
18:41:55|0.0077
18:41:57|0.0077
18:41:58|0.0077
18:41:58|0.0077011
18:42:00|0.0077011
18:42:01|0.0077109
18:42:02|0.0077109
18:42:03|0.0077109
18:42:04|0.0076987
18:42:05|0.0076987
18:42:06|0.0076987
18:42:07|0.0076983
18:42:08|0.0076953
18:42:09|0.0077001
18:42:10|0.0077011
18:42:11|0.0077011
18:42:13|0.0077091
18:42:13|0.007705
18:42:14|0.0076981
18:42:16|0.0077002
18:42:16|0.0077002
18:42:17|0.007693
18:42:18|0.007693
18:42:20|0.0076882
18:42:21|0.0076779
18:42:21|0.0076803
18:42:22|0.0076776
18:42:24|0.0076776
18:42:24|0.0076776
18:42:25|0.0076776
18:42:26|0.0076862
18:42:27|0.0076848
18:42:29|0.0076848
18:42:29|0.0076794
18:42:30|0.0076794
18:42:31|0.0076794
18:42:32|0.0077031
18:42:33|0.0077031
18:42:34|0.0076946
18:42:36|0.0076946
18:42:37|0.0076946
18:42:38|0.0076976
18:42:39|0.007708
18:42:40|0.0077031
18:42:41|0.007701
18:42:42|0.007701
18:42:43|0.0076976
18:42:44|0.0076976
18:42:45|0.0077031
18:42:46|0.0077007
18:42:47|0.0077031
18:42:48|0.0077031
18:42:49|0.0077031
18:42:50|0.0077031
18:42:51|0.0077038
18:42:52|0.0077038
18:42:53|0.0077032
18:42:54|0.007701
18:42:55|0.0077049
18:42:56|0.0077049
18:42:57|0.0076886
18:42:58|0.0076966
18:42:59|0.0076974
18:43:00|0.0076974
18:43:01|0.0076974
18:43:02|0.0077067
18:43:03|0.0077067
18:43:04|0.0077067
18:43:05|0.0077067
18:43:06|0.0076974
18:43:07|0.0077052
18:43:08|0.0077052
18:43:09|0.0077029
18:43:10|0.0077011
18:43:12|0.0077062
18:43:13|0.0077062
18:43:14|0.0077159
18:43:14|0.0077159
18:43:16|0.0077168
18:43:16|0.0077196
18:43:17|0.0077154
18:43:18|0.0077156
18:43:19|0.0077156
18:43:20|0.007716
18:43:22|0.00772
18:43:23|0.0077156
18:43:24|0.0077156
18:43:24|0.0077166
18:43:25|0.0077166
18:43:27|0.0077156
18:43:28|0.0077122
18:43:28|0.0077189
18:43:29|0.0077176
18:43:30|0.0077176
18:43:31|0.0077176
18:43:33|0.0077176
18:43:33|0.0077116
18:43:34|0.0077132
18:43:35|0.0077132
18:43:36|0.0077132
18:43:37|0.0077135
18:43:39|0.0077174
18:43:39|0.0077174
18:43:40|0.0077157
18:43:42|0.0077157
18:43:42|0.0077167
18:43:43|0.0077167
18:43:45|0.0077168
18:43:45|0.00772
18:43:47|0.0077186
18:43:48|0.00772
18:43:49|0.00772
18:43:50|0.00772
18:43:52|0.00772
18:43:52|0.0077156
18:43:54|0.0077164
18:43:54|0.0077185
18:43:56|0.0077185
18:43:57|0.0077142
18:43:57|0.0077132
18:43:59|0.0077104
18:44:00|0.0077104
18:44:02|0.0077104
18:44:02|0.0077104
18:44:04|0.0077172
18:44:04|0.0077132
18:44:06|0.0077132
18:44:07|0.0077185
18:44:07|0.0077238
18:44:09|0.0077245
18:44:09|0.007716
18:44:11|0.0077265
18:44:11|0.0077265
18:44:13|0.0077265
18:44:13|0.0077251
18:44:15|0.00773
18:44:16|0.0077265
18:44:16|0.0077325
18:44:18|0.0077279
18:44:19|0.0077282
18:44:20|0.0077282
18:44:21|0.0077291
18:44:21|0.007724
18:44:23|0.0077167
18:44:24|0.0077167
18:44:25|0.0077165
18:44:26|0.007717
18:44:27|0.007717
18:44:28|0.007717
18:44:29|0.007717
18:44:30|0.007717
18:44:31|0.007717
18:44:32|0.007717
18:44:33|0.007717
18:44:34|0.0077173
18:44:35|0.0077211
18:44:36|0.0077211
18:44:37|0.0077211
18:44:38|0.0077211
18:44:39|0.0077211
18:44:40|0.0077205
18:44:41|0.0077205
18:44:42|0.0077201
18:44:43|0.0077226
18:44:44|0.0077219
18:44:45|0.0077219
18:44:46|0.0077219
18:44:47|0.0077219
18:44:48|0.0077219
18:44:50|0.0077226
18:44:50|0.0077226
18:44:52|0.0077234
18:44:53|0.0077219
18:44:54|0.0077234
18:44:55|0.0077207
18:44:56|0.0077234
18:44:57|0.0077213
18:44:58|0.0077213
18:45:00|0.0077213
18:45:00|0.0077225
18:45:01|0.0077225
18:45:02|0.0077217
18:45:03|0.0077261
18:45:04|0.0077261
18:45:05|0.0077212
18:45:06|0.0077182
18:45:07|0.0077201
18:45:08|0.0077198
18:45:09|0.007718
18:45:10|0.007718
18:45:11|0.0077201
18:45:12|0.0077189
18:45:13|0.0077201
18:45:14|0.0077201
18:45:15|0.0077217
18:45:16|0.0077229
18:45:17|0.0077229
18:45:18|0.0077229
18:45:19|0.0077229
18:45:20|0.0077234
18:45:21|0.0077299
18:45:22|0.0077277
18:45:23|0.0077236
18:45:24|0.0077236
18:45:25|0.0077236
18:45:27|0.0077246
18:45:27|0.0077282
18:45:28|0.0077231
18:45:29|0.0077231
18:45:30|0.0077244
18:45:32|0.0077236
18:45:32|0.0077217
18:45:33|0.0077216
18:45:34|0.0077216
18:45:35|0.0077229
18:45:36|0.0077181
18:45:38|0.0077236
18:45:38|0.0077236
18:45:39|0.0077236
18:45:40|0.0077236
18:45:41|0.0077216
18:45:42|0.0077212
18:45:44|0.0077243
18:45:44|0.0077148
18:45:46|0.0077148
18:45:46|0.0077149
18:45:47|0.0077149
18:45:50|0.0077149
18:45:50|0.0077157
18:45:51|0.0077154
18:45:52|0.0077151
18:45:54|0.0077151
18:45:54|0.0077184
18:45:55|0.0077197
18:45:56|0.0077197
18:45:57|0.0077244
18:45:59|0.007725
18:45:59|0.007725
18:46:01|0.0077221
18:46:02|0.0077192
18:46:03|0.0077192
18:46:04|0.0077188
18:46:05|0.0077183
18:46:07|0.0077171
18:46:07|0.0077171
18:46:09|0.0077171
18:46:09|0.0077001
18:46:10|0.0076882
18:46:12|0.0076824
18:46:13|0.0076799
18:46:15|0.0076703
18:46:15|0.0076701
18:46:16|0.0077169
18:46:17|0.0077169
18:46:18|0.0077281
18:46:19|0.0077168
18:46:20|0.0077168
18:46:21|0.0077155
18:46:22|0.0077274
18:46:23|0.0077326
18:46:24|0.0077367
18:46:26|0.00774
18:46:27|0.00774
18:46:27|0.0077469
18:46:28|0.00776
18:46:29|0.0077648
18:46:31|0.0077766
18:46:32|0.0077694
18:46:32|0.0077691
18:46:34|0.0077691
18:46:35|0.0077691
18:46:35|0.0077692
18:46:37|0.0077749
18:46:37|0.0077633
18:46:39|0.0077767
18:46:39|0.0077767
18:46:40|0.0077767
18:46:42|0.0077767
18:46:43|0.00778
18:46:44|0.0077767
18:46:45|0.0077873
18:46:46|0.0077865
18:46:47|0.007792
18:46:48|0.007792
18:46:49|0.0077948
18:46:51|0.0077958
18:46:51|0.0077973
18:46:52|0.0078
18:46:53|0.0077968
18:46:54|0.0077918
18:46:55|0.0077967
18:46:56|0.0078
18:46:57|0.0077985
18:46:59|0.0078
18:47:00|0.0078
18:47:00|0.0078
18:47:01|0.0078029
18:47:02|0.0078037
18:47:03|0.0078034
18:47:04|0.0078058
18:47:06|0.0077925
18:47:06|0.0077925
18:47:08|0.0077925
18:47:08|0.0078061
18:47:09|0.0078061
18:47:10|0.0078047
18:47:11|0.0078015
18:47:13|0.0078009
18:47:13|0.0077949
18:47:15|0.0077986
18:47:15|0.0077986
18:47:16|0.0077985
18:47:18|0.0077959
18:47:19|0.00779
18:47:20|0.00779
18:47:21|0.00779
18:47:22|0.0077764
18:47:23|0.0077682
18:47:24|0.0077756
18:47:25|0.0077832
18:47:26|0.0077815
18:47:27|0.0077886
18:47:28|0.0077886
18:47:29|0.0077985
18:47:30|0.0077985
18:47:31|0.0077929
18:47:32|0.0077985
18:47:33|0.0077932
18:47:34|0.007791
18:47:36|0.0077983
18:47:36|0.0077817
18:47:37|0.0077876
18:47:39|0.0077883
18:47:39|0.0077999
18:47:40|0.0077999
18:47:42|0.0077928
18:47:42|0.0078022
18:47:43|0.0077925
18:47:44|0.0077999
18:47:45|0.0077999
18:47:47|0.0077855
18:47:47|0.0077749
18:47:48|0.0077721
18:47:49|0.007776
18:47:51|0.007776
18:47:52|0.0077767
18:47:53|0.0077816
18:47:54|0.0077854
18:47:55|0.0077792
18:47:56|0.0077792
18:47:58|0.0077762
18:47:59|0.0077837
18:47:59|0.0077837
18:48:00|0.0077837
18:48:02|0.0077837
18:48:02|0.0077837
18:48:04|0.0077916
18:48:04|0.0077843
18:48:06|0.0077843
18:48:06|0.0077955
18:48:07|0.0077955
18:48:08|0.0077842
18:48:10|0.0077842
18:48:10|0.0077927
18:48:11|0.0077927
18:48:13|0.0077854
18:48:14|0.0077792
18:48:14|0.0077777
18:48:15|0.0077774
18:48:16|0.0077774
18:48:18|0.0077774
18:48:18|0.0077886
18:48:19|0.0077886
18:48:21|0.0077886
18:48:21|0.0077927
18:48:22|0.0077935
18:48:23|0.0078061
18:48:25|0.0077952
18:48:26|0.0078122
18:48:27|0.0078011
18:48:28|0.0077996
18:48:29|0.0077996
18:48:30|0.0077996
18:48:31|0.0077996
18:48:32|0.0078113
18:48:33|0.0078095
18:48:34|0.0078093
18:48:35|0.0078118
18:48:36|0.0078038
18:48:37|0.0078038
18:48:38|0.0078038
18:48:39|0.0078021
18:48:40|0.0078064
18:48:41|0.0078064
18:48:42|0.0078021
18:48:43|0.0077898
18:48:44|0.0077898
18:48:45|0.0078086
18:48:46|0.0078086
18:48:47|0.0078097
18:48:48|0.0078097
18:48:49|0.0078086
18:48:50|0.0078098
18:48:52|0.0078088
18:48:52|0.0078088
18:48:53|0.0078097
18:48:55|0.0078097
18:48:56|0.0078137
18:48:57|0.007807
18:48:58|0.0078097
18:48:59|0.007804
18:48:59|0.007812
18:49:00|0.0078101
18:49:02|0.0078053
18:49:03|0.0078001
18:49:04|0.0078001
18:49:05|0.0078092
18:49:06|0.0078122
18:49:07|0.0078122
18:49:08|0.0078053
18:49:09|0.0078083
18:49:11|0.0078083
18:49:11|0.0078083
18:49:13|0.0078053
18:49:14|0.0078083
18:49:15|0.0078068
18:49:16|0.0078099
18:49:16|0.0078078
18:49:18|0.007808
18:49:19|0.007808
18:49:20|0.007808
18:49:21|0.007808
18:49:22|0.0078084
18:49:23|0.007805
18:49:24|0.0078095
18:49:25|0.00781
18:49:25|0.00781
18:49:27|0.0078095
18:49:27|0.0078095
18:49:28|0.00781
18:49:30|0.007808
18:49:31|0.0078069
18:49:32|0.0078085
18:49:33|0.00781
18:49:34|0.007811
18:49:35|0.00781
18:49:37|0.007808
18:49:37|0.007808
18:49:38|0.0078225
18:49:39|0.00783
18:49:40|0.0078298
18:49:41|0.0078335
18:49:42|0.0078399
18:49:44|0.0078399
18:49:45|0.0078404
18:49:45|0.0078397
18:49:46|0.0078395
18:49:48|0.0078389
18:49:49|0.0078304
18:49:49|0.0078298
18:49:50|0.0078183
18:49:52|0.0078152
18:49:53|0.0078109
18:49:54|0.00781
18:49:55|0.007806
18:49:57|0.0078085
18:49:58|0.0078081
18:49:59|0.0078081
18:50:00|0.0078185
18:50:01|0.0078196
18:50:02|0.0078298
18:50:03|0.0078266
18:50:04|0.0078266
18:50:06|0.0078266
18:50:06|0.00783
18:50:07|0.0078298
18:50:08|0.0078313
18:50:10|0.0078297
18:50:10|0.0078286
18:50:11|0.0078283
18:50:12|0.0078283
18:50:13|0.0078283
18:50:15|0.007832
18:50:15|0.00783
18:50:17|0.0078364
18:50:18|0.007832
18:50:19|0.007832
18:50:19|0.0078363
18:50:21|0.0078363
18:50:21|0.0078363
18:50:23|0.0078361
18:50:24|0.0078267
18:50:25|0.007822
18:50:25|0.0078288
18:50:27|0.0078276
18:50:27|0.0078325
18:50:29|0.0078325
18:50:29|0.0078225
18:50:31|0.0078166
18:50:31|0.0078202
18:50:32|0.0078194
18:50:34|0.0078145
18:50:34|0.0078177
18:50:35|0.0078177
18:50:36|0.0078177
18:50:38|0.0077957
18:50:39|0.0077908
18:50:40|0.0077908
18:50:40|0.0077874
18:50:41|0.0077874
18:50:43|0.0077903
18:50:43|0.0077906
18:50:44|0.0077906
18:50:46|0.0077906
18:50:47|0.0078013
18:50:47|0.0078013
18:50:49|0.007802
18:50:50|0.007802
18:50:51|0.0078095
18:50:52|0.0078133
18:50:53|0.0077877
18:50:55|0.0077984
18:50:56|0.0077876
18:50:58|0.0077882
18:50:58|0.0077882
18:51:00|0.007788
18:51:01|0.0077888
18:51:01|0.007792
18:51:03|0.0077852
18:51:03|0.0077895
18:51:04|0.0077895
18:51:05|0.0077877
18:51:07|0.0077878
18:51:08|0.0078005
18:51:08|0.0078028
18:51:10|0.0078028
18:51:10|0.0077925
18:51:12|0.0077944
18:51:13|0.007787
18:51:14|0.0077837
18:51:15|0.0077951
18:51:16|0.0077929
18:51:17|0.0077929
18:51:18|0.00779
18:51:19|0.0077979
18:51:20|0.0077956
18:51:21|0.0077973
18:51:23|0.0077874
18:51:23|0.0077952
18:51:24|0.0077836
18:51:25|0.0077827
18:51:26|0.0077758
18:51:28|0.0077824
18:51:28|0.007764
18:51:29|0.0077749
18:51:30|0.00777
18:51:31|0.0077766
18:51:32|0.0077741
18:51:34|0.0077701
18:51:34|0.0077701
18:51:35|0.0077701
18:51:36|0.0077701
18:51:37|0.0077701
18:51:39|0.0077658
18:51:40|0.0077658
18:51:41|0.0077565
18:51:42|0.0077542
18:51:43|0.00775
18:51:44|0.00775
18:51:45|0.0077478
18:51:46|0.0077488
18:51:47|0.0077488
18:51:48|0.0077572
18:51:49|0.0077572
18:51:50|0.0077563
18:51:51|0.0077508
18:51:52|0.0077508
18:51:53|0.0077508
18:51:54|0.00775
18:51:55|0.0077477
18:51:58|0.0077557
18:51:59|0.0077609
18:52:00|0.007754
18:52:01|0.0077533
18:52:02|0.0077533
18:52:03|0.0077533
18:52:04|0.0077533
18:52:05|0.0077639
18:52:06|0.0077639
18:52:07|0.0077639
18:52:08|0.0077639
18:52:09|0.0077597
18:52:10|0.0077521
18:52:11|0.0077521
18:52:12|0.0077521
18:52:13|0.0077636
18:52:14|0.007758
18:52:15|0.0077533
18:52:16|0.007754
18:52:17|0.007754
18:52:18|0.007754
18:52:19|0.0077636
18:52:20|0.0077636
18:52:21|0.0077636
18:52:22|0.0077595
18:52:23|0.0077595
18:52:24|0.0077638
18:52:25|0.0077638
18:52:26|0.0077635
18:52:27|0.0077597
18:52:28|0.00775
18:52:29|0.00775
18:52:30|0.0077539
18:52:31|0.0077443
18:52:32|0.0077443
18:52:33|0.0077443
18:52:34|0.0077443
18:52:36|0.0077476
18:52:36|0.0077476
18:52:37|0.0077479
18:52:38|0.0077479
18:52:39|0.0077499
18:52:40|0.0077499
18:52:41|0.0077482
18:52:42|0.0077482
18:52:43|0.0077492
18:52:45|0.00775
18:52:45|0.00775
18:52:46|0.0077533
18:52:47|0.0077541
18:52:48|0.0077535
18:52:49|0.0077518
18:52:50|0.007757
18:52:51|0.0077502
18:52:52|0.0077502
18:52:53|0.0077523
18:52:55|0.0077523
18:52:56|0.0077523
18:52:57|0.0077487
18:52:59|0.0077487
18:52:59|0.0077502
18:53:01|0.0077538
18:53:02|0.0077569
18:53:03|0.0077569
18:53:04|0.0077569
18:53:05|0.0077569
18:53:07|0.0077528
18:53:08|0.0077533
18:53:09|0.007747
18:53:09|0.007747
18:53:11|0.0077589
18:53:12|0.0077538
18:53:13|0.0077537
18:53:14|0.0077536
18:53:15|0.0077477
18:53:16|0.0077525
18:53:17|0.0077601
18:53:18|0.0077601
18:53:19|0.0077487
18:53:21|0.0077525
18:53:21|0.0077525
18:53:22|0.0077508
18:53:23|0.0077508
18:53:24|0.0077455
18:53:25|0.0077566
18:53:26|0.0077566
18:53:28|0.0077508
18:53:28|0.0077508
18:53:29|0.0077508
18:53:30|0.0077508
18:53:31|0.0077508
18:53:32|0.0077508
18:53:33|0.0077505
18:53:34|0.0077507
18:53:35|0.0077563
18:53:36|0.0077547
18:53:37|0.0077483
18:53:38|0.0077483
18:53:39|0.0077483
18:53:40|0.0077483
18:53:41|0.0077483
18:53:42|0.0077456
18:53:43|0.0077482
18:53:44|0.0077482
18:53:45|0.0077482
18:53:46|0.0077482
18:53:47|0.0077482
18:53:48|0.007744
18:53:49|0.007744
18:53:50|0.0077453
18:53:51|0.0077465
18:53:52|0.0077465
18:53:53|0.0077465
18:53:54|0.0077453
18:53:55|0.0077454
18:53:56|0.00776
18:53:57|0.00776
18:53:58|0.00776
18:53:59|0.0077455
18:54:00|0.0077455
18:54:01|0.0077559
18:54:03|0.0077559
18:54:04|0.007753
18:54:05|0.0077528
18:54:06|0.007751
18:54:07|0.0077519
18:54:08|0.0077474
18:54:09|0.0077474
18:54:10|0.0077595
18:54:11|0.007756
18:54:12|0.0077582
18:54:13|0.0077582
18:54:14|0.0077582
18:54:15|0.0077595
18:54:16|0.0077595
18:54:17|0.0077601
18:54:18|0.0077782
18:54:19|0.0077782
18:54:20|0.00778
18:54:21|0.0077784
18:54:22|0.00778
18:54:23|0.0077813
18:54:24|0.0077784
18:54:25|0.0077783
18:54:26|0.0077783
18:54:27|0.0077783
18:54:28|0.007774
18:54:29|0.0077842
18:54:30|0.0077842
18:54:31|0.0077801
18:54:32|0.0077801
18:54:33|0.0077897
18:54:34|0.0077939
18:54:35|0.0077904
18:54:36|0.0077939
18:54:37|0.0077948
18:54:38|0.0077897
18:54:39|0.0077796
18:54:40|0.0077882
18:54:41|0.0077757
18:54:42|0.0077757
18:54:43|0.007774
18:54:44|0.0077738
18:54:45|0.0077771
18:54:46|0.0077807
18:54:47|0.0077807
18:54:48|0.0077807
18:54:49|0.0077722
18:54:50|0.0077712
18:54:51|0.0077825
18:54:52|0.0077723
18:54:54|0.0077576
18:54:54|0.0077648
18:54:55|0.0077648
18:54:56|0.0077597
18:54:58|0.0077665
18:54:59|0.0077665
18:55:00|0.0077665
18:55:01|0.00775
18:55:02|0.0077497
18:55:03|0.0077471
18:55:04|0.007744
18:55:05|0.0077613
18:55:06|0.0077613
18:55:07|0.0077613
18:55:09|0.00774
18:55:10|0.0077251
18:55:10|0.0077237
18:55:11|0.0077398
18:55:12|0.0077366
18:55:14|0.0077366
18:55:15|0.0077438
18:55:16|0.0077448
18:55:17|0.0077405
18:55:18|0.0077391
18:55:19|0.0077449
18:55:20|0.0077511
18:55:21|0.0077511
18:55:22|0.0077511
18:55:23|0.0077511
18:55:24|0.0077527
18:55:25|0.0077527
18:55:26|0.0077451
18:55:27|0.0077513
18:55:28|0.0077537
18:55:29|0.0077537
18:55:30|0.0077538
18:55:31|0.0077538
18:55:32|0.0077456
18:55:33|0.0077454
18:55:34|0.0077451
18:55:35|0.0077451
18:55:36|0.0077478
18:55:37|0.0077478
18:55:38|0.0077425
18:55:39|0.0077492
18:55:40|0.0077492
18:55:41|0.0077506
18:55:42|0.0077506
18:55:43|0.0077461
18:55:44|0.0077461
18:55:45|0.0077506
18:55:46|0.0077506
18:55:47|0.0077506
18:55:48|0.007742
18:55:49|0.0077506
18:55:50|0.0077506
18:55:51|0.0077676
18:55:52|0.007786
18:55:53|0.0077822
18:55:54|0.00779
18:55:56|0.00779
18:55:56|0.0078
18:55:57|0.0077852
18:55:59|0.0077852
18:56:01|0.0077997
18:56:03|0.0077972
18:56:03|0.0078
18:56:04|0.0078
18:56:05|0.0078
18:56:06|0.0078004
18:56:07|0.0078099
18:56:09|0.0078018
18:56:10|0.0078
18:56:11|0.0078
18:56:11|0.0078029
18:56:12|0.007799
18:56:13|0.0078096
18:56:14|0.007805
18:56:15|0.007805
18:56:16|0.007805
18:56:17|0.007805
18:56:18|0.0078025
18:56:20|0.0078
18:56:20|0.0077996
18:56:21|0.0077855
18:56:22|0.0077821
18:56:23|0.0077847
18:56:25|0.0077847
18:56:25|0.0077891
18:56:27|0.007779
18:56:27|0.007779
18:56:28|0.0077765
18:56:30|0.0077737
18:56:31|0.0077737
18:56:31|0.0077737
18:56:33|0.0077786
18:56:34|0.0077763
18:56:34|0.0077763
18:56:35|0.0077787
18:56:37|0.0077737
18:56:38|0.007776
18:56:39|0.0077722
18:56:40|0.0077722
18:56:41|0.0077722
18:56:41|0.0077701
18:56:42|0.007775
18:56:44|0.0077673
18:56:45|0.0077763
18:56:46|0.0077722
18:56:46|0.0077722
18:56:48|0.0077722
18:56:48|0.0077831
18:56:49|0.0077831
18:56:51|0.0077831
18:56:51|0.0077831
18:56:53|0.0077792
18:56:53|0.0077792
18:56:55|0.0077792
18:56:55|0.0077792
18:56:57|0.0077792
18:56:58|0.0077792
18:56:58|0.0077774
18:57:01|0.0077774
18:57:02|0.0077774
18:57:03|0.0077792
18:57:05|0.0077904
18:57:06|0.0077904
18:57:07|0.0077945
18:57:08|0.007787
18:57:08|0.0077789
18:57:10|0.007785
18:57:11|0.007785
18:57:12|0.0077855
18:57:13|0.0077847
18:57:14|0.0077847
18:57:15|0.0077899
18:57:16|0.00779
18:57:17|0.00779
18:57:18|0.00779
18:57:19|0.00779
18:57:20|0.0077887
18:57:21|0.0077884
18:57:22|0.0077884
18:57:23|0.0077843
18:57:24|0.0077884
18:57:25|0.007794
18:57:26|0.0077884
18:57:27|0.0077884
18:57:28|0.0077884
18:57:29|0.0077854
18:57:30|0.0077933
18:57:31|0.0077904
18:57:32|0.0077964
18:57:33|0.0077904
18:57:34|0.0077954
18:57:35|0.0077999
18:57:36|0.0077999
18:57:37|0.0077938
18:57:38|0.0077938
18:57:39|0.0077997
18:57:40|0.0077954
18:57:41|0.0077954
18:57:42|0.0077954
18:57:43|0.0077999
18:57:44|0.0077999
18:57:45|0.0077939
18:57:46|0.0077965
18:57:47|0.0077885
18:57:49|0.0077884
18:57:49|0.0077884
18:57:50|0.0077884
18:57:51|0.0077954
18:57:52|0.0077954
18:57:53|0.0077954
18:57:54|0.0077954
18:57:55|0.0077937
18:57:56|0.0077937
18:57:57|0.007793
18:57:58|0.0077912
18:57:59|0.0077934
18:58:00|0.0077934
18:58:02|0.0077954
18:58:03|0.0077969
18:58:04|0.0077999
18:58:05|0.0077999
18:58:06|0.0077954
18:58:07|0.00779
18:58:08|0.00779
18:58:09|0.0077934
18:58:10|0.0077934
18:58:11|0.0077934
18:58:12|0.0077934
18:58:13|0.0077909
18:58:14|0.0077918
18:58:15|0.0077869
18:58:16|0.0077885
18:58:17|0.0077952
18:58:18|0.0077952
18:58:19|0.0077952
18:58:20|0.0077952
18:58:21|0.0077952
18:58:22|0.0077827
18:58:23|0.0077894
18:58:24|0.0077779
18:58:25|0.0077814
18:58:26|0.0077796
18:58:27|0.007782
18:58:28|0.0077823
18:58:29|0.0077823
18:58:30|0.0077882
18:58:31|0.0077818
18:58:32|0.0077804
18:58:33|0.0077843
18:58:34|0.0077873
18:58:35|0.0077873
18:58:36|0.0077832
18:58:37|0.0077822
18:58:38|0.0077804
18:58:39|0.0077804
18:58:40|0.0077862
18:58:42|0.0077862
18:58:43|0.0077862
18:58:43|0.0077822
18:58:45|0.0077822
18:58:45|0.007783
18:58:46|0.007783
18:58:47|0.0077889
18:58:48|0.0077843
18:58:49|0.0077843
18:58:50|0.0077831
18:58:51|0.0077769
18:58:52|0.0077769
18:58:54|0.007783
18:58:55|0.0077834
18:58:56|0.0077822
18:58:57|0.0077766
18:58:57|0.0077826
18:58:58|0.0077826
18:58:59|0.0077826
18:59:00|0.0077826
18:59:01|0.0077826
18:59:03|0.0077951
18:59:04|0.0077889
18:59:06|0.0077921
18:59:06|0.0077877
18:59:08|0.0077822
18:59:09|0.0077767
18:59:10|0.0077807
18:59:11|0.0077826
18:59:11|0.0077824
18:59:12|0.007786
18:59:14|0.007786
18:59:15|0.007786
18:59:16|0.0077827
18:59:17|0.0077797
18:59:18|0.0077796
18:59:19|0.0077798
18:59:20|0.0077786
18:59:21|0.0077787
18:59:22|0.0077772
18:59:23|0.0077807
18:59:24|0.0077839
18:59:25|0.0077839
18:59:26|0.0077869
18:59:27|0.0077869
18:59:28|0.0077858
18:59:29|0.0077858
18:59:30|0.007779
18:59:31|0.007779
18:59:32|0.0077767
18:59:33|0.0077767
18:59:34|0.0077767
18:59:35|0.0077767
18:59:36|0.0077763
18:59:37|0.0077763
18:59:38|0.0077763
18:59:39|0.0077743
18:59:40|0.007774
18:59:41|0.007774
18:59:42|0.0077664
18:59:43|0.0077725
18:59:44|0.00777
18:59:45|0.00778
18:59:46|0.0077702
18:59:47|0.007775
18:59:48|0.007775
18:59:49|0.0077726
18:59:50|0.007773
18:59:51|0.007773
18:59:52|0.007774
18:59:54|0.007774
18:59:54|0.0077818
18:59:55|0.0077877
18:59:56|0.0077891
18:59:57|0.0077906
18:59:58|0.0077906
18:59:59|0.0077952
19:00:00|0.0077952
19:00:01|0.0077952
19:00:03|0.007795
19:00:04|0.0077954
19:00:05|0.0077949
19:00:06|0.0077995
19:00:07|0.0077954
19:00:08|0.0077944
19:00:09|0.0077947
19:00:10|0.0077979
19:00:13|0.0077915
19:00:14|0.0077927
19:00:15|0.0077852
19:00:15|0.0077924
19:00:17|0.0077957
19:00:18|0.0077986
19:00:19|0.0077995
19:00:20|0.0077907
19:00:21|0.0077994
19:00:21|0.0078
19:00:23|0.0077946
19:00:24|0.0078
19:00:25|0.0078049
19:00:26|0.0078051
19:00:27|0.007802
19:00:27|0.0078027
19:00:29|0.007801
19:00:29|0.0078049
19:00:31|0.0078049
19:00:32|0.0078067
19:00:33|0.0078067
19:00:34|0.0078019
19:00:35|0.0078049
19:00:36|0.00781
19:00:36|0.0078045
19:00:38|0.0078054
19:00:39|0.0078054
19:00:40|0.0078067
19:00:41|0.0078067
19:00:42|0.0078067
19:00:43|0.0078145
19:00:44|0.0078143
19:00:45|0.0078148
19:00:46|0.0078248
19:00:47|0.007825
19:00:48|0.007825
19:00:49|0.0078151
19:00:50|0.007816
19:00:51|0.0078103
19:00:52|0.0078185
19:00:53|0.0078239
19:00:54|0.0078212
19:00:55|0.0078161
19:00:56|0.0078199
19:00:57|0.0078183
19:00:58|0.0078117
19:00:59|0.0078232
19:01:00|0.0078114
19:01:01|0.0078113
19:01:02|0.0078113
19:01:03|0.0078186
19:01:05|0.00782
19:01:05|0.0078388
19:01:06|0.007848
19:01:08|0.0078401
19:01:08|0.0078477
19:01:10|0.00785
19:01:11|0.0078498
19:01:12|0.0078448
19:01:13|0.007846
19:01:14|0.007849
19:01:15|0.00785
19:01:15|0.00785
19:01:17|0.0078463
19:01:18|0.007846
19:01:19|0.0078491
19:01:20|0.0078419
19:01:21|0.0078486
19:01:22|0.0078499
19:01:23|0.0078499
19:01:24|0.0078489
19:01:25|0.00785
19:01:26|0.00785
19:01:27|0.0078499
19:01:28|0.00785
19:01:29|0.00785
19:01:30|0.00785
19:01:31|0.0078574
19:01:32|0.0078517
19:01:33|0.0078464
19:01:34|0.0078499
19:01:35|0.0078492
19:01:36|0.0078493
19:01:37|0.0078493
19:01:38|0.0078487
19:01:39|0.0078427
19:01:40|0.0078472
19:01:41|0.0078493
19:01:42|0.0078492
19:01:43|0.0078487
19:01:44|0.0078487
19:01:45|0.0078444
19:01:46|0.0078491
19:01:47|0.0078476
19:01:48|0.0078459
19:01:49|0.0078444
19:01:50|0.0078444
19:01:51|0.0078444
19:01:52|0.0078472
19:01:53|0.0078445
19:01:54|0.0078444
19:01:55|0.0078492
19:01:56|0.0078444
19:01:57|0.0078492
19:01:58|0.007846
19:01:59|0.0078464
19:02:00|0.007837
19:02:01|0.0078353
19:02:03|0.0078189
19:02:04|0.0078113
19:02:06|0.0078113
19:02:07|0.0078185
19:02:08|0.0078049
19:02:10|0.0077798
19:02:10|0.007788
19:02:11|0.007787
19:02:12|0.0077788
19:02:13|0.0077759
19:02:14|0.0077759
19:02:15|0.0077774
19:02:17|0.0077681
19:02:17|0.0077701
19:02:18|0.007764
19:02:19|0.0077664
19:02:20|0.0077681
19:02:22|0.007773
19:02:22|0.0077783
19:02:23|0.0077782
19:02:24|0.0077719
19:02:25|0.0077774
19:02:26|0.0077673
19:02:28|0.0077686
19:02:28|0.0077678
19:02:29|0.0077602
19:02:30|0.0077626
19:02:32|0.0077602
19:02:32|0.007763
19:02:33|0.0077566
19:02:35|0.00775
19:02:36|0.0077386
19:02:37|0.0077386
19:02:38|0.0077386
19:02:39|0.0077495
19:02:40|0.0077505
19:02:41|0.0077508
19:02:42|0.007753
19:02:43|0.0077654
19:02:44|0.0077647
19:02:45|0.0077647
19:02:46|0.0077445
19:02:47|0.0077421
19:02:48|0.0077421
19:02:49|0.0077479
19:02:50|0.0077468
19:02:51|0.0077393
19:02:52|0.0077393
19:02:53|0.007742
19:02:54|0.0077416
19:02:55|0.0077421
19:02:56|0.0077441
19:02:57|0.0077393
19:02:59|0.0077366
19:02:59|0.0077366
19:03:00|0.0077366
19:03:01|0.007725
19:03:02|0.007725
19:03:04|0.0077323
19:03:04|0.0077422
19:03:05|0.0077431
19:03:07|0.0077472
19:03:08|0.0077395
19:03:09|0.0077309
19:03:11|0.0077401
19:03:12|0.0077414
19:03:13|0.007741
19:03:14|0.0077476
19:03:14|0.0077507
19:03:15|0.00775
19:03:17|0.0077624
19:03:17|0.0077626
19:03:18|0.0077744
19:03:20|0.0077818
19:03:20|0.0077864
19:03:21|0.0077758
19:03:23|0.0077764
19:03:23|0.0077755
19:03:25|0.0077755
19:03:25|0.0077792
19:03:26|0.0077651
19:03:28|0.0077757
19:03:29|0.0077661
19:03:30|0.0077661
19:03:31|0.0077698
19:03:32|0.0077668
19:03:33|0.0077634
19:03:34|0.0077504
19:03:35|0.0077504
19:03:36|0.0077598
19:03:37|0.0077508
19:03:38|0.00776
19:03:39|0.0077608
19:03:40|0.0077561
19:03:41|0.0077561
19:03:42|0.0077561
19:03:43|0.0077561
19:03:44|0.0077646
19:03:45|0.0077574
19:03:46|0.0077588
19:03:47|0.0077585
19:03:48|0.0077585
19:03:49|0.0077585
19:03:50|0.0077604
19:03:51|0.0077604
19:03:52|0.0077604
19:03:53|0.0077585
19:03:54|0.0077585
19:03:55|0.0077583
19:03:56|0.0077583
19:03:57|0.0077646
19:03:58|0.00777
19:03:59|0.0077683
19:04:00|0.0077683
19:04:01|0.0077683
19:04:02|0.0077569
19:04:03|0.00777
19:04:04|0.00777
19:04:05|0.00777
19:04:06|0.00777
19:04:07|0.0077668
19:04:08|0.0077764
19:04:09|0.0077804
19:04:11|0.0077804
19:04:11|0.0077719
19:04:13|0.0077783
19:04:13|0.0077751
19:04:14|0.0077757
19:04:15|0.0077755
19:04:16|0.0077755
19:04:18|0.0077701
19:04:19|0.0077825
19:04:20|0.0077856
19:04:20|0.0077856
19:04:21|0.0077856
19:04:23|0.0077796
19:04:24|0.0077796
19:04:25|0.0077757
19:04:26|0.0077781
19:04:27|0.0077757
19:04:28|0.007777
19:04:29|0.007777
19:04:31|0.007777
19:04:31|0.007774
19:04:32|0.0077771
19:04:33|0.0077771
19:04:35|0.007774
19:04:35|0.007774
19:04:36|0.0077686
19:04:37|0.007774
19:04:38|0.0077775
19:04:39|0.0077828
19:04:40|0.0077828
19:04:41|0.0077828
19:04:42|0.0077771
19:04:43|0.0077751
19:04:44|0.0077751
19:04:45|0.0077762
19:04:47|0.0077762
19:04:47|0.0077809
19:04:48|0.0077801
19:04:49|0.0077885
19:04:50|0.0077809
19:04:52|0.0077809
19:04:52|0.0077809
19:04:54|0.0077809
19:04:54|0.0077888
19:04:55|0.0077888
19:04:56|0.0077888
19:04:57|0.0077899
19:04:59|0.0077884
19:04:59|0.0077885
19:05:00|0.0077887
19:05:02|0.0077888
19:05:03|0.0077888
19:05:04|0.00779
19:05:05|0.0077801
19:05:06|0.0077801
19:05:07|0.0077886
19:05:08|0.0077899
19:05:10|0.0077848
19:05:11|0.0077892
19:05:12|0.0077899
19:05:13|0.0077899
19:05:14|0.0077899
19:05:15|0.0077899
19:05:16|0.0077899
19:05:17|0.0077969
19:05:18|0.0077903
19:05:19|0.0077903
19:05:20|0.0077903
19:05:21|0.0077976
19:05:22|0.0077988
19:05:23|0.0078013
19:05:24|0.0078026
19:05:25|0.007808
19:05:26|0.0078071
19:05:27|0.0078071
19:05:28|0.0077979
19:05:29|0.007798
19:05:30|0.007799
19:05:32|0.007799
19:05:32|0.007804
19:05:33|0.0077966
19:05:34|0.0077925
19:05:35|0.0077899
19:05:36|0.0077946
19:05:37|0.0077974
19:05:38|0.0077992
19:05:39|0.0077992
19:05:40|0.0077992
19:05:41|0.007789
19:05:42|0.007789
19:05:43|0.0077888
19:05:44|0.0077888
19:05:46|0.0077897
19:05:47|0.0077897
19:05:47|0.0077849
19:05:48|0.0077752
19:05:49|0.007774
19:05:50|0.0077684
19:05:51|0.0077681
19:05:52|0.0077682
19:05:53|0.007758
19:05:54|0.0077614
19:05:55|0.0077476
19:05:57|0.0077517
19:05:57|0.0077477
19:05:59|0.00775
19:05:59|0.0077576
19:06:00|0.0077578
19:06:01|0.0077648
19:06:02|0.0077648
19:06:03|0.0077646
19:06:04|0.0077648
19:06:05|0.0077706
19:06:06|0.0077472
19:06:07|0.0077472
19:06:08|0.0077577
19:06:10|0.0077621
19:06:12|0.0077776
19:06:13|0.0077619
19:06:14|0.0077578
19:06:15|0.0077578
19:06:16|0.0077501
19:06:17|0.0077517
19:06:18|0.0077524
19:06:19|0.007755
19:06:20|0.0077646
19:06:21|0.0077611
19:06:22|0.0077619
19:06:23|0.007758
19:06:24|0.007758
19:06:25|0.007772
19:06:26|0.0077718
19:06:27|0.0077654
19:06:28|0.0077641
19:06:30|0.0077724
19:06:31|0.0077654
19:06:31|0.0077749
19:06:32|0.0077627
19:06:33|0.007764
19:06:34|0.0077641
19:06:35|0.0077641
19:06:36|0.0077753
19:06:37|0.007776
19:06:38|0.007776
19:06:39|0.007776
19:06:40|0.007776
19:06:42|0.0077757
19:06:42|0.0077718
19:06:43|0.0077718
19:06:44|0.0077753
19:06:45|0.0077753
19:06:46|0.0077753
19:06:47|0.0077753
19:06:48|0.0077753
19:06:49|0.0077753
19:06:50|0.0077637
19:06:51|0.0077637
19:06:52|0.0077637
19:06:53|0.0077637
19:06:54|0.0077685
19:06:55|0.0077677
19:06:56|0.0077677
19:06:57|0.0077621
19:06:58|0.0077621
19:06:59|0.0077621
19:07:01|0.0077621
19:07:01|0.0077621
19:07:02|0.0077621
19:07:03|0.0077621
19:07:04|0.0077621
19:07:05|0.0077642
19:07:06|0.0077642
19:07:08|0.0077637
19:07:09|0.0077646
19:07:10|0.0077602
19:07:11|0.0077602
19:07:13|0.0077673
19:07:13|0.0077673
19:07:15|0.0077673
19:07:15|0.0077579
19:07:17|0.0077638
19:07:17|0.0077607
19:07:18|0.0077607
19:07:20|0.0077607
19:07:21|0.0077607
19:07:22|0.0077516
19:07:23|0.0077588
19:07:24|0.0077607
19:07:25|0.0077608
19:07:26|0.0077607
19:07:27|0.0077617
19:07:28|0.0077617
19:07:29|0.007755
19:07:30|0.007755
19:07:31|0.007755
19:07:32|0.0077599
19:07:33|0.0077587
19:07:34|0.0077587
19:07:35|0.0077608
19:07:36|0.0077663
19:07:37|0.0077663
19:07:38|0.0077663
19:07:39|0.0077753
19:07:40|0.0077681
19:07:41|0.007782
19:07:42|0.007782
19:07:43|0.0077765
19:07:44|0.0077755
19:07:45|0.0077663
19:07:46|0.0077663
19:07:47|0.0077687
19:07:48|0.0077618
19:07:49|0.007777
19:07:50|0.0077727
19:07:51|0.0077727
19:07:53|0.0077727
19:07:53|0.0077682
19:07:54|0.0077681
19:07:55|0.0077681
19:07:56|0.0077567
19:07:57|0.0077567
19:07:58|0.0077552
19:07:59|0.0077507
19:08:00|0.0077522
19:08:01|0.0077621
19:08:02|0.0077621
19:08:03|0.0077621
19:08:05|0.0077526
19:08:06|0.0077606
19:08:07|0.0077606
19:08:08|0.007757
19:08:09|0.0077623
19:08:10|0.007762
19:08:12|0.0077668
19:08:13|0.0077668
19:08:14|0.0077606
19:08:14|0.0077606
19:08:15|0.0077623
19:08:16|0.007757
19:08:18|0.007757
19:08:19|0.007757
19:08:20|0.007757
19:08:21|0.007757
19:08:22|0.0077513
19:08:23|0.0077424
19:08:24|0.0077394
19:08:25|0.0077384
19:08:26|0.0077384
19:08:27|0.00773
19:08:29|0.0077424
19:08:29|0.00773
19:08:30|0.0077382
19:08:32|0.0077282
19:08:32|0.007745
19:08:33|0.0077522
19:08:34|0.0077522
19:08:35|0.0077522
19:08:37|0.007736
19:08:38|0.007736
19:08:38|0.007736
19:08:40|0.0077375
19:08:40|0.0077375
19:08:41|0.007734
19:08:42|0.0077384
19:08:43|0.007736
19:08:44|0.007736
19:08:45|0.0077364
19:08:46|0.0077364
19:08:47|0.0077364
19:08:48|0.0077301
19:08:49|0.0077339
19:08:50|0.007729
19:08:51|0.007729
19:08:52|0.007729
19:08:53|0.007729
19:08:54|0.007734
19:08:56|0.0077321
19:08:56|0.0077286
19:08:57|0.007725
19:08:58|0.007725
19:08:59|0.0077245
19:09:00|0.0077201
19:09:01|0.0077279
19:09:02|0.0077223
19:09:03|0.0077223
19:09:04|0.0077223
19:09:06|0.007725
19:09:06|0.007729
19:09:07|0.007729
19:09:08|0.0077329
19:09:09|0.0077384
19:09:10|0.0077383
19:09:12|0.0077364
19:09:13|0.007729
19:09:14|0.0077292
19:09:15|0.0077292
19:09:16|0.0077337
19:09:17|0.0077277
19:09:18|0.0077277
19:09:19|0.0077335
19:09:20|0.0077329
19:09:22|0.0077335
19:09:22|0.0077293
19:09:23|0.0077384
19:09:25|0.0077384
19:09:25|0.0077384
19:09:26|0.0077384
19:09:27|0.0077384
19:09:29|0.0077384
19:09:30|0.0077384
19:09:30|0.0077384
19:09:31|0.0077384
19:09:32|0.0077427
19:09:34|0.0077427
19:09:34|0.0077427
19:09:35|0.0077427
19:09:37|0.0077427
19:09:37|0.0077384
19:09:38|0.0077384
19:09:39|0.0077384
19:09:40|0.0077384
19:09:41|0.0077384
19:09:43|0.0077384
19:09:44|0.0077372
19:09:44|0.0077349
19:09:45|0.0077337
19:09:46|0.0077292
19:09:48|0.0077308
19:09:48|0.0077308
19:09:49|0.0077366
19:09:51|0.0077286
19:09:51|0.0077286
19:09:52|0.0077286
19:09:53|0.0077306
19:09:55|0.0077306
19:09:55|0.0077306
19:09:56|0.0077349
19:09:57|0.0077349
19:09:58|0.0077366
19:09:59|0.0077361
19:10:00|0.0077292
19:10:02|0.00773
19:10:02|0.00773
19:10:03|0.0077366
19:10:04|0.0077384
19:10:05|0.0077348
19:10:07|0.0077331
19:10:08|0.0077251
19:10:09|0.0077251
19:10:09|0.0077377
19:10:10|0.007743
19:10:11|0.0077437
19:10:13|0.007738
19:10:14|0.0077303
19:10:15|0.0077348
19:10:16|0.0077348
19:10:17|0.007725
19:10:19|0.007725
19:10:19|0.0077436
19:10:21|0.0077404
19:10:22|0.0077354
19:10:23|0.0077354
19:10:24|0.0077354
19:10:25|0.0077354
19:10:26|0.0077354
19:10:27|0.0077357
19:10:28|0.0077357
19:10:29|0.0077307
19:10:30|0.0077307
19:10:31|0.0077307
19:10:32|0.0077307
19:10:33|0.0077496
19:10:34|0.0077493
19:10:35|0.0077493
19:10:36|0.0077493
19:10:37|0.00775
19:10:38|0.0077678
19:10:39|0.00777
19:10:40|0.0077765
19:10:41|0.0077799
19:10:42|0.0077731
19:10:43|0.00778
19:10:44|0.00778
19:10:45|0.00778
19:10:46|0.0077771
19:10:47|0.0077771
19:10:48|0.0077771
19:10:49|0.0077771
19:10:50|0.00778
19:10:51|0.00778
19:10:52|0.0077787
19:10:53|0.00778
19:10:54|0.0077829
19:10:55|0.0077829
19:10:56|0.0077829
19:10:57|0.0077829
19:10:58|0.007782
19:10:59|0.00778
19:11:00|0.00778
19:11:01|0.0077705
19:11:02|0.0077705
19:11:03|0.0077733
19:11:04|0.0077791
19:11:06|0.0077705
19:11:07|0.0077743
19:11:08|0.0077711
19:11:08|0.0077741
19:11:09|0.0077735
19:11:11|0.0077723
19:11:12|0.0077723
19:11:12|0.0077723
19:11:15|0.0077723
19:11:15|0.0077726
19:11:16|0.0077731
19:11:17|0.0077731
19:11:19|0.0077731
19:11:19|0.0077713
19:11:20|0.0077713
19:11:21|0.0077707
19:11:22|0.007753
19:11:23|0.007753
19:11:24|0.0077499
19:11:26|0.0077499
19:11:27|0.0077499
19:11:28|0.0077523
19:11:29|0.0077523
19:11:30|0.0077523
19:11:31|0.0077538
19:11:32|0.0077568
19:11:33|0.0077568
19:11:35|0.0077613
19:11:35|0.0077713
19:11:36|0.0077638
19:11:38|0.0077638
19:11:38|0.0077638
19:11:39|0.0077638
19:11:40|0.0077777
19:11:41|0.0077777
19:11:42|0.0077777
19:11:43|0.0077777
19:11:45|0.0077777
19:11:45|0.0077718
19:11:46|0.0077718
19:11:47|0.0077714
19:11:48|0.0077714
19:11:49|0.0077714
19:11:50|0.0077714
19:11:51|0.0077739
19:11:52|0.0077739
19:11:53|0.0077755
19:11:54|0.0077738
19:11:55|0.0077777
19:11:56|0.0077753
19:11:57|0.0077797
19:11:59|0.0077797
19:12:00|0.0077797
19:12:01|0.0077797
19:12:01|0.0077739
19:12:02|0.0077739
19:12:04|0.0077739
19:12:04|0.00778
19:12:05|0.00779
19:12:07|0.00779
19:12:07|0.0077933
19:12:08|0.007786
19:12:10|0.0077983
19:12:10|0.0077892
19:12:11|0.0077892
19:12:12|0.0077892
19:12:13|0.0077892
19:12:15|0.0077918
19:12:17|0.007788
19:12:18|0.0077851
19:12:19|0.0077817
19:12:19|0.0077835
19:12:20|0.0077835
19:12:21|0.0077848
19:12:23|0.007791
19:12:24|0.007791
19:12:25|0.0077917
19:12:26|0.0077917
19:12:27|0.007785
19:12:27|0.007785
19:12:28|0.007785
19:12:30|0.007785
19:12:31|0.0077752
19:12:32|0.0077752
19:12:33|0.0077756
19:12:33|0.0077681
19:12:35|0.0077713
19:12:35|0.0077648
19:12:37|0.007769
19:12:38|0.007769
19:12:39|0.0077751
19:12:40|0.0077681
19:12:41|0.007762
19:12:42|0.007762
19:12:43|0.007762
19:12:44|0.007762
19:12:45|0.0077649
19:12:46|0.0077649
19:12:47|0.0077649
19:12:48|0.0077649
19:12:49|0.0077813
19:12:50|0.0077867
19:12:51|0.0077867
19:12:52|0.0077813
19:12:53|0.0077786
19:12:54|0.0077758
19:12:55|0.0077854
19:12:56|0.0077786
19:12:57|0.0077786
19:12:58|0.0077786
19:12:59|0.0077877
19:13:00|0.0077786
19:13:01|0.0077813
19:13:02|0.0077813
19:13:03|0.0077813
19:13:04|0.0077813
19:13:05|0.0077813
19:13:06|0.00779
19:13:07|0.0077919
19:13:08|0.007796
19:13:09|0.0078
19:13:10|0.0077849
19:13:11|0.0077849
19:13:12|0.0077957
19:13:13|0.0077819
19:13:14|0.0077817
19:13:15|0.0077817
19:13:17|0.0077842
19:13:18|0.0077858
19:13:19|0.0077858
19:13:20|0.0077758
19:13:21|0.0077679
19:13:22|0.0077801
19:13:23|0.0077801
19:13:25|0.0077735
19:13:25|0.0077735
19:13:26|0.0077735
19:13:28|0.0077603
19:13:28|0.0077649
19:13:29|0.0077741
19:13:30|0.0077624
19:13:31|0.0077624
19:13:33|0.0077709
19:13:33|0.0077709
19:13:35|0.0077709
19:13:36|0.0077689
19:13:37|0.0077665
19:13:39|0.0077665
19:13:39|0.0077632
19:13:40|0.0077689
19:13:42|0.0077648
19:13:42|0.0077648
19:13:43|0.0077648
19:13:45|0.0077648
19:13:46|0.0077643
19:13:46|0.0077647
19:13:48|0.0077647
19:13:49|0.0077624
19:13:49|0.0077674
19:13:51|0.0077709
19:13:51|0.0077709
19:13:53|0.0077709
19:13:53|0.0077709
19:13:54|0.0077709
19:13:55|0.0077627
19:13:56|0.0077627
19:13:57|0.0077627
19:13:58|0.0077627
19:13:59|0.0077627
19:14:00|0.0077649
19:14:01|0.0077653
19:14:02|0.0077797
19:14:03|0.0077797
19:14:04|0.007774
19:14:05|0.007774
19:14:07|0.0077685
19:14:07|0.0077685
19:14:08|0.0077679
19:14:09|0.0077679
19:14:11|0.0077681
19:14:11|0.0077627
19:14:12|0.0077627
19:14:13|0.0077694
19:14:14|0.0077694
19:14:15|0.0077687
19:14:17|0.0077706
19:14:18|0.0077699
19:14:19|0.0077699
19:14:21|0.0077684
19:14:22|0.0077684
19:14:23|0.0077603
19:14:24|0.0077603
19:14:25|0.0077685
19:14:26|0.0077698
19:14:26|0.0077698
19:14:28|0.0077653
19:14:29|0.0077653
19:14:29|0.0077672
19:14:31|0.00776
19:14:31|0.0077599
19:14:32|0.007757
19:14:34|0.0077583
19:14:35|0.0077583
19:14:36|0.0077603
19:14:37|0.0077554
19:14:37|0.0077569
19:14:39|0.0077575
19:14:40|0.007761
19:14:41|0.0077597
19:14:42|0.0077561
19:14:43|0.0077616
19:14:44|0.0077616
19:14:45|0.0077646
19:14:46|0.0077599
19:14:47|0.0077571
19:14:49|0.0077571
19:14:50|0.0077571
19:14:50|0.0077561
19:14:52|0.0077616
19:14:52|0.0077616
19:14:53|0.0077616
19:14:54|0.0077616
19:14:55|0.0077616
19:14:56|0.0077616
19:14:58|0.0077616
19:14:58|0.0077628
19:14:59|0.0077643
19:15:00|0.0077721
19:15:01|0.0077721
19:15:03|0.0077721
19:15:04|0.0077721
19:15:05|0.0077801
19:15:06|0.0077801
19:15:07|0.0077841
19:15:08|0.0077753
19:15:09|0.0077753
19:15:10|0.0077753
19:15:11|0.0077781
19:15:12|0.0077713
19:15:13|0.0077726
19:15:14|0.0077726
19:15:15|0.0077753
19:15:16|0.0077673
19:15:17|0.0077672
19:15:19|0.0077711
19:15:19|0.0077711
19:15:21|0.0077756
19:15:21|0.0077756
19:15:22|0.0077756
19:15:23|0.0077648
19:15:25|0.0077648
19:15:26|0.0077689
19:15:27|0.0077629
19:15:28|0.0077629
19:15:29|0.007762
19:15:30|0.0077601
19:15:31|0.0077601
19:15:32|0.0077597
19:15:33|0.0077629
19:15:34|0.0077629
19:15:35|0.0077611
19:15:36|0.0077546
19:15:37|0.0077596
19:15:38|0.0077594
19:15:40|0.0077557
19:15:40|0.0077596
19:15:41|0.0077584
19:15:42|0.0077584
19:15:43|0.0077584
19:15:44|0.0077584
19:15:46|0.00775
19:15:47|0.0077502
19:15:47|0.0077501
19:15:48|0.0077523
19:15:49|0.00775
19:15:50|0.007751
19:15:52|0.0077503
19:15:52|0.0077561
19:15:53|0.0077561
19:15:54|0.007752
19:15:55|0.0077552
19:15:56|0.007752
19:15:58|0.0077493
19:15:59|0.0077452
19:15:59|0.0077452
19:16:00|0.0077545
19:16:01|0.007748
19:16:03|0.0077539
19:16:04|0.0077522
19:16:05|0.0077478
19:16:06|0.0077481
19:16:07|0.0077329
19:16:07|0.0077424
19:16:08|0.0077424
19:16:10|0.0077424
19:16:10|0.0077384
19:16:11|0.0077384
19:16:13|0.0077399
19:16:14|0.0077399
19:16:14|0.0077372
19:16:15|0.0077372
19:16:16|0.0077357
19:16:18|0.0077368
19:16:20|0.0077324
19:16:21|0.0077277
19:16:22|0.0077283
19:16:23|0.0077261
19:16:24|0.007731
19:16:26|0.0077314
19:16:26|0.0077311
19:16:27|0.0077312
19:16:28|0.0077312
19:16:29|0.0077312
19:16:30|0.0077343
19:16:31|0.0077376
19:16:32|0.0077376
19:16:33|0.0077381
19:16:34|0.0077373
19:16:36|0.0077376
19:16:37|0.0077376
19:16:38|0.0077337
19:16:39|0.007734
19:16:40|0.0077277
19:16:41|0.0077277
19:16:42|0.0077361
19:16:43|0.0077361
19:16:44|0.0077263
19:16:45|0.0077235
19:16:46|0.0077358
19:16:47|0.0077358
19:16:48|0.0077358
19:16:49|0.0077233
19:16:50|0.0077251
19:16:51|0.0077284
19:16:52|0.0077235
19:16:53|0.0077235
19:16:54|0.0077235
19:16:55|0.0077235
19:16:56|0.0077243
19:16:57|0.0077233
19:16:59|0.0077339
19:17:00|0.0077347
19:17:00|0.0077347
19:17:01|0.0077269
19:17:02|0.0077319
19:17:04|0.0077319
19:17:04|0.0077404
19:17:05|0.0077332
19:17:07|0.0077332
19:17:07|0.0077339
19:17:08|0.0077218
19:17:09|0.007719
19:17:10|0.0077233
19:17:12|0.0077233
19:17:12|0.007723
19:17:13|0.0077177
19:17:15|0.0077172
19:17:15|0.0077163
19:17:17|0.0077163
19:17:17|0.0077115
19:17:19|0.0077145
19:17:21|0.0077172
19:17:22|0.0077172
19:17:22|0.0077034
19:17:23|0.0077039
19:17:24|0.0077001
19:17:26|0.0077029
19:17:27|0.0077014
19:17:28|0.007704
19:17:29|0.0077028
19:17:29|0.0077028
19:17:30|0.0077057
19:17:32|0.0077034
19:17:32|0.0077034
19:17:34|0.0077115
19:17:35|0.0077172
19:17:36|0.007717
19:17:37|0.0077147
19:17:38|0.0077145
19:17:39|0.0077145
19:17:40|0.0077145
19:17:42|0.0077145
19:17:42|0.0077145
19:17:44|0.007704
19:17:44|0.0077028
19:17:45|0.0077003
19:17:46|0.0077
19:17:48|0.0077134
19:17:48|0.0077134
19:17:49|0.0077134
19:17:50|0.0077134
19:17:52|0.0077034
19:17:52|0.0077034
19:17:53|0.0077
19:17:54|0.0077001
19:17:55|0.0077001
19:17:56|0.0077
19:17:57|0.0077009
19:17:58|0.0077009
19:18:00|0.0077115
19:18:01|0.0077113
19:18:02|0.0077145
19:18:03|0.0077145
19:18:04|0.0077193
19:18:05|0.0077167
19:18:06|0.0077199
19:18:07|0.0077199
19:18:08|0.0077227
19:18:09|0.007723
19:18:10|0.0077332
19:18:11|0.0077327
19:18:12|0.0077327
19:18:13|0.0077245
19:18:14|0.0077245
19:18:15|0.0077323
19:18:16|0.0077203
19:18:17|0.0077258
19:18:18|0.0077194
19:18:19|0.0077196
19:18:20|0.0077193
19:18:22|0.0077039
19:18:23|0.0077034
19:18:24|0.0077006
19:18:24|0.0077006
19:18:26|0.0077077
19:18:26|0.0077004
19:18:27|0.0077026
19:18:28|0.0077029
19:18:29|0.0077007
19:18:30|0.0077006
19:18:32|0.0077006
19:18:32|0.0077001
19:18:33|0.0077001
19:18:34|0.0077
19:18:36|0.0077006
19:18:37|0.007694
19:18:37|0.007694
19:18:39|0.007694
19:18:40|0.007691
19:18:41|0.007691
19:18:41|0.0076916
19:18:42|0.00769
19:18:43|0.0076877
19:18:45|0.0076948
19:18:45|0.0076904
19:18:46|0.0076904
19:18:47|0.0076884
19:18:49|0.0076877
19:18:49|0.0076877
19:18:51|0.0076877
19:18:52|0.007694
19:18:52|0.0076889
19:18:54|0.0076889
19:18:55|0.0076889
19:18:56|0.0076889
19:18:57|0.0076911
19:18:58|0.0076877
19:18:59|0.0076904
19:19:00|0.0076921
19:19:01|0.0076877
19:19:02|0.0076898
19:19:03|0.0076898
19:19:04|0.0076898
19:19:05|0.007694
19:19:06|0.0076893
19:19:07|0.0076934
19:19:08|0.0076934
19:19:09|0.007693
19:19:10|0.007694
19:19:11|0.0076957
19:19:13|0.0076929
19:19:13|0.0076926
19:19:14|0.0076926
19:19:15|0.0076997
19:19:16|0.0076926
19:19:17|0.0076962
19:19:18|0.0076988
19:19:19|0.0076984
19:19:20|0.0077045
19:19:22|0.0077056
19:19:22|0.0077164
19:19:25|0.0077106
19:19:25|0.0077098
19:19:27|0.0077087
19:19:28|0.0077089
19:19:29|0.0077089
19:19:29|0.0077087
19:19:30|0.0077183
19:19:32|0.0077055
19:19:32|0.0077046
19:19:33|0.0077077
19:19:34|0.0077038
19:19:36|0.0077038
19:19:37|0.0077054
19:19:38|0.0077038
19:19:39|0.0077038
19:19:40|0.0077055
19:19:41|0.0077055
19:19:42|0.0077006
19:19:43|0.0077006
19:19:44|0.007701
19:19:45|0.007705
19:19:46|0.007705
19:19:47|0.007701
19:19:48|0.007701
19:19:49|0.0077069
19:19:50|0.0077069
19:19:51|0.0077108
19:19:52|0.0077089
19:19:53|0.0077093
19:19:54|0.0077056
19:19:55|0.0077056
19:19:56|0.0077056
19:19:57|0.0077046
19:19:58|0.0077046
19:19:59|0.0077046
19:20:00|0.0077046
19:20:01|0.0077015
19:20:02|0.0077087
19:20:03|0.0077108
19:20:04|0.0077108
19:20:05|0.0077278
19:20:06|0.0077194
19:20:07|0.0077194
19:20:08|0.0077267
19:20:09|0.00773
19:20:10|0.0077323
19:20:11|0.0077392
19:20:12|0.0077363
19:20:13|0.007735
19:20:14|0.0077299
19:20:15|0.0077299
19:20:16|0.0077299
19:20:17|0.0077307
19:20:18|0.0077268
19:20:19|0.0077234
19:20:20|0.0077266
19:20:21|0.0077309
19:20:22|0.0077308
19:20:24|0.0077235
19:20:24|0.0077234
19:20:26|0.0077279
19:20:28|0.0077216
19:20:28|0.0077216
19:20:30|0.0077205
19:20:31|0.0077088
19:20:31|0.0077088
19:20:33|0.0077138
19:20:34|0.0077138
19:20:34|0.0077138
19:20:36|0.0077138
19:20:36|0.0077151
19:20:37|0.0077153
19:20:39|0.0077144
19:20:40|0.0077154
19:20:41|0.0077154
19:20:42|0.007718
19:20:43|0.0077207
19:20:45|0.0077207
19:20:45|0.0077144
19:20:46|0.0077144
19:20:47|0.0077144
19:20:48|0.0077268
19:20:49|0.0077234
19:20:50|0.0077234
19:20:51|0.0077297
19:20:53|0.0077297
19:20:54|0.007721
19:20:54|0.0077237
19:20:56|0.0077229
19:20:57|0.0077215
19:20:58|0.0077261
19:20:58|0.0077261
19:21:00|0.0077175
19:21:01|0.0077138
19:21:02|0.0077139
19:21:03|0.0077131
19:21:04|0.0077177
19:21:05|0.0077179
19:21:06|0.007719
19:21:07|0.0077155
19:21:08|0.0077155
19:21:09|0.0077204
19:21:09|0.0077136
19:21:10|0.0077164
19:21:12|0.007718
19:21:12|0.0077208
19:21:14|0.0077208
19:21:15|0.0077243
19:21:16|0.0077179
19:21:17|0.0077219
19:21:18|0.0077234
19:21:19|0.0077253
19:21:19|0.00772
19:21:20|0.0077145
19:21:22|0.0077125
19:21:23|0.0077112
19:21:25|0.0077112
19:21:25|0.0077112
19:21:27|0.0077112
19:21:27|0.0077257
19:21:29|0.0077238
19:21:29|0.0077246
19:21:31|0.0077242
19:21:32|0.0077224
19:21:33|0.0077223
19:21:34|0.007715
19:21:35|0.007715
19:21:36|0.0077113
19:21:37|0.0077209
19:21:38|0.0077198
19:21:39|0.0077219
19:21:40|0.0077127
19:21:41|0.0077175
19:21:42|0.0077197
19:21:43|0.0077113
19:21:44|0.0077156
19:21:45|0.0077175
19:21:46|0.0077174
19:21:47|0.0077174
19:21:48|0.007714
19:21:49|0.0077176
19:21:50|0.0077168
19:21:51|0.0077129
19:21:52|0.0077073
19:21:53|0.0077155
19:21:54|0.007708
19:21:55|0.0077062
19:21:56|0.0077062
19:21:57|0.0077062
19:21:58|0.0077136
19:21:59|0.007708
19:22:00|0.007708
19:22:01|0.007708
19:22:02|0.007712
19:22:03|0.0077117
19:22:04|0.0077117
19:22:05|0.0077083
19:22:06|0.0077116
19:22:07|0.0077148
19:22:08|0.007715
19:22:09|0.0077103
19:22:10|0.007708
19:22:11|0.0077016
19:22:12|0.0077016
19:22:13|0.0077
19:22:14|0.0077008
19:22:15|0.0076978
19:22:16|0.0077046
19:22:17|0.0077046
19:22:18|0.007703
19:22:19|0.0077029
19:22:20|0.0077104
19:22:21|0.0077051
19:22:22|0.0077054
19:22:23|0.0077054
19:22:25|0.0077103
19:22:27|0.0077103
19:22:28|0.0077103
19:22:29|0.0076953
19:22:30|0.0076953
19:22:31|0.0076879
19:22:32|0.0076877
19:22:33|0.0076906
19:22:34|0.0076906
19:22:36|0.0076906
19:22:36|0.0076906
19:22:38|0.0076899
19:22:38|0.0076878
19:22:39|0.0076886
19:22:40|0.0076886
19:22:42|0.0076955
19:22:42|0.0076955
19:22:43|0.00768
19:22:44|0.007682
19:22:45|0.0076886
19:22:46|0.0076886
19:22:47|0.0076886
19:22:48|0.0076886
19:22:50|0.0076886
19:22:50|0.0076881
19:22:52|0.0076843
19:22:52|0.0076827
19:22:54|0.0076819
19:22:55|0.0076823
19:22:56|0.0076813
19:22:57|0.0076812
19:22:58|0.0076801
19:22:59|0.0076837
19:23:00|0.0076837
19:23:01|0.0076806
19:23:02|0.00768
19:23:03|0.00768
19:23:04|0.0076726
19:23:05|0.0076792
19:23:06|0.0076799
19:23:07|0.0076728
19:23:08|0.0076728
19:23:09|0.0076719
19:23:10|0.0076736
19:23:11|0.0076724
19:23:12|0.0076724
19:23:13|0.0076724
19:23:14|0.0076724
19:23:15|0.0076724
19:23:16|0.0076695
19:23:17|0.0076651
19:23:18|0.0076651
19:23:19|0.0076684
19:23:20|0.00767
19:23:21|0.0076757
19:23:22|0.0076689
19:23:23|0.0076715
19:23:24|0.0076667
19:23:26|0.007666
19:23:27|0.0076651
19:23:28|0.0076651
19:23:29|0.0076757
19:23:31|0.0076594
19:23:32|0.0076604
19:23:33|0.0076558
19:23:34|0.00766
19:23:35|0.0076564
19:23:35|0.0076564
19:23:37|0.0076651
19:23:37|0.0076619
19:23:39|0.0076617
19:23:39|0.0076658
19:23:40|0.0076658
19:23:41|0.0076557
19:23:43|0.0076557
19:23:43|0.0076557
19:23:45|0.007665
19:23:46|0.0076598
19:23:46|0.0076616
19:23:48|0.0076654
19:23:49|0.0076661
19:23:50|0.0076757
19:23:52|0.007668
19:23:53|0.0076608
19:23:53|0.0076608
19:23:54|0.00766
19:23:56|0.007658
19:23:57|0.00766
19:23:57|0.0076615
19:23:59|0.0076651
19:24:00|0.007661
19:24:01|0.0076609
19:24:02|0.0076672
19:24:02|0.0076699
19:24:03|0.0076678
19:24:05|0.0076741
19:24:05|0.0076833
19:24:07|0.0076964
19:24:08|0.0077089
19:24:08|0.0076954
19:24:10|0.0076957
19:24:10|0.0076845
19:24:12|0.0076899
19:24:12|0.0076845
19:24:13|0.0076845
19:24:14|0.007686
19:24:16|0.007686
19:24:16|0.0076844
19:24:17|0.0076883
19:24:18|0.0076883
19:24:19|0.0076849
19:24:20|0.0076848
19:24:22|0.0076848
19:24:23|0.0076899
19:24:24|0.0076899
19:24:25|0.0076848
19:24:26|0.0076784
19:24:28|0.0076821
19:24:29|0.0076846
19:24:29|0.0076846
19:24:30|0.0076814
19:24:32|0.0076814
19:24:33|0.0076718
19:24:34|0.0076718
19:24:35|0.0076679
19:24:36|0.0076674
19:24:37|0.0076674
19:24:38|0.007661
19:24:39|0.0076693
19:24:40|0.0076614
19:24:41|0.0076699
19:24:42|0.0076698
19:24:43|0.0076674
19:24:44|0.0076718
19:24:46|0.0076718
19:24:47|0.007673
19:24:47|0.0076687
19:24:48|0.0076689
19:24:50|0.0076683
19:24:51|0.0076729
19:24:51|0.0076729
19:24:52|0.0076719
19:24:53|0.0076718
19:24:54|0.0076688
19:24:56|0.0076729
19:24:57|0.0076729
19:24:57|0.0076729
19:24:58|0.0076726
19:24:59|0.0076674
19:25:00|0.0076618
19:25:02|0.0076755
19:25:03|0.007681
19:25:03|0.0076885
19:25:05|0.0076886
19:25:05|0.0076964
19:25:06|0.0076953
19:25:08|0.0076891
19:25:08|0.0076836
19:25:09|0.0076744
19:25:10|0.0076744
19:25:11|0.0076836
19:25:12|0.0076836
19:25:13|0.007669
19:25:14|0.0076674
19:25:15|0.0076616
19:25:16|0.0076666
19:25:18|0.0076721
19:25:18|0.0076721
19:25:19|0.0076722
19:25:20|0.0076835
19:25:21|0.0076741
19:25:23|0.0076738
19:25:23|0.0076674
19:25:24|0.0076673
19:25:25|0.0076665
19:25:26|0.0076701
19:25:28|0.0076665
19:25:29|0.0076722
19:25:30|0.0076763
19:25:31|0.0076721
19:25:32|0.0076721
19:25:33|0.0076721
19:25:35|0.0076671
19:25:36|0.0076618
19:25:37|0.0076619
19:25:38|0.0076689
19:25:38|0.0076606
19:25:40|0.00766
19:25:41|0.0076608
19:25:42|0.0076618
19:25:43|0.0076654
19:25:44|0.0076602
19:25:44|0.0076654
19:25:45|0.0076618
19:25:46|0.0076653
19:25:48|0.0076618
19:25:48|0.0076566
19:25:49|0.0076617
19:25:51|0.0076618
19:25:51|0.0076618
19:25:53|0.0076691
19:25:53|0.0076715
19:25:54|0.00767
19:25:56|0.0076618
19:25:57|0.0076686
19:25:57|0.0076738
19:25:59|0.0076754
19:25:59|0.0076678
19:26:01|0.0076678
19:26:01|0.0076678
19:26:02|0.0076671
19:26:03|0.0076712
19:26:05|0.0076677
19:26:06|0.0076685
19:26:07|0.0076663
19:26:08|0.0076566
19:26:09|0.0076538
19:26:10|0.0076501
19:26:11|0.0076509
19:26:12|0.0076533
19:26:13|0.0076533
19:26:14|0.0076531
19:26:15|0.0076531
19:26:16|0.0076531
19:26:17|0.0076531
19:26:18|0.00765
19:26:19|0.00765
19:26:20|0.00765
19:26:21|0.0076469
19:26:22|0.00765
19:26:23|0.00765
19:26:24|0.0076531
19:26:25|0.0076533
19:26:26|0.0076469
19:26:27|0.00765
19:26:28|0.0076468
19:26:30|0.00765
19:26:31|0.0076399
19:26:31|0.00765
19:26:33|0.0076445
19:26:34|0.0076455
19:26:34|0.0076491
19:26:36|0.0076455
19:26:37|0.007644
19:26:38|0.0076401
19:26:39|0.0076401
19:26:40|0.0076454
19:26:41|0.0076454
19:26:42|0.0076413
19:26:43|0.0076455
19:26:44|0.0076455
19:26:45|0.0076455
19:26:46|0.0076455
19:26:47|0.0076404
19:26:48|0.0076404
19:26:49|0.0076455
19:26:50|0.0076455
19:26:51|0.0076404
19:26:52|0.0076455
19:26:53|0.0076455
19:26:54|0.0076455
19:26:55|0.0076491
19:26:57|0.0076455
19:26:57|0.0076409
19:26:59|0.0076455
19:27:00|0.0076455
19:27:00|0.0076453
19:27:01|0.0076453
19:27:02|0.0076455
19:27:03|0.0076419
19:27:05|0.0076546
19:27:06|0.0076546
19:27:07|0.0076546
19:27:08|0.0076546
19:27:08|0.0076439
19:27:09|0.0076444
19:27:11|0.0076453
19:27:12|0.0076413
19:27:13|0.0076413
19:27:13|0.0076437
19:27:14|0.0076404
19:27:15|0.0076456
19:27:16|0.0076456
19:27:18|0.0076416
19:27:18|0.0076414
19:27:21|0.0076475
19:27:21|0.007647
19:27:22|0.007647
19:27:23|0.007647
19:27:24|0.0076433
19:27:25|0.0076453
19:27:27|0.0076456
19:27:27|0.0076481
19:27:28|0.0076436
19:27:30|0.0076436
19:27:31|0.0076436
19:27:32|0.0076399
19:27:33|0.0076302
19:27:34|0.0076302
19:27:35|0.00763
19:27:36|0.0076289
19:27:37|0.0076305
19:27:38|0.0076245
19:27:39|0.0076252
19:27:40|0.0076252
19:27:41|0.0076156
19:27:43|0.0076179
19:27:43|0.0076176
19:27:44|0.0076135
19:27:45|0.0076135
19:27:46|0.0076166
19:27:47|0.0076128
19:27:48|0.0076117
19:27:49|0.0076048
19:27:51|0.0076068
19:27:51|0.0076216
19:27:52|0.0076175
19:27:53|0.0076167
19:27:54|0.0076167
19:27:55|0.0076303
19:27:57|0.0076303
19:27:58|0.0076346
19:27:59|0.0076217
19:28:00|0.0076217
19:28:01|0.0076313
19:28:03|0.007639
19:28:03|0.0076412
19:28:04|0.0076364
19:28:05|0.0076346
19:28:06|0.007632
19:28:07|0.007632
19:28:08|0.0076409
19:28:09|0.0076408
19:28:10|0.0076408
19:28:11|0.007641
19:28:13|0.0076381
19:28:14|0.0076381
19:28:14|0.0076341
19:28:15|0.0076341
19:28:17|0.0076364
19:28:17|0.0076364
19:28:19|0.0076352
19:28:20|0.0076352
19:28:20|0.007638
19:28:21|0.0076408
19:28:22|0.0076378
19:28:24|0.0076425
19:28:24|0.0076385
19:28:25|0.0076409
19:28:26|0.0076445
19:28:27|0.0076486
19:28:28|0.0076501
19:28:29|0.0076425
19:28:30|0.0076423
19:28:31|0.0076501
19:28:33|0.0076501
19:28:33|0.0076541
19:28:35|0.0076541
19:28:36|0.0076427
19:28:37|0.007655
19:28:38|0.007658
19:28:39|0.00766
19:28:40|0.0076474
19:28:41|0.0076605
19:28:42|0.0076541
19:28:43|0.0076541
19:28:44|0.0076599
19:28:45|0.0076599
19:28:46|0.0076604
19:28:47|0.0076604
19:28:48|0.0076608
19:28:49|0.00766
19:28:50|0.00766
19:28:51|0.00766
19:28:53|0.0076612
19:28:53|0.0076645
19:28:54|0.0076645
19:28:55|0.0076645
19:28:56|0.0076633
19:28:57|0.00766
19:28:58|0.0076542
19:28:59|0.0076598
19:29:00|0.0076635
19:29:01|0.0076635
19:29:03|0.0076406
19:29:03|0.0076382
19:29:04|0.0076382
19:29:06|0.0076492
19:29:06|0.0076492
19:29:07|0.0076484
19:29:08|0.0076365
19:29:09|0.0076492
19:29:11|0.0076489
19:29:12|0.0076489
19:29:12|0.0076489
19:29:14|0.0076488
19:29:15|0.0076366
19:29:16|0.0076385
19:29:17|0.0076385
19:29:18|0.0076366
19:29:19|0.0076364
19:29:20|0.0076319
19:29:21|0.0076367
19:29:22|0.0076392
19:29:23|0.0076392
19:29:24|0.0076392
19:29:25|0.0076326
19:29:26|0.0076311
19:29:27|0.007638
19:29:28|0.007638
19:29:29|0.007641
19:29:30|0.0076383
19:29:31|0.0076496
19:29:33|0.0076361
19:29:34|0.0076329
19:29:35|0.0076329
19:29:37|0.0076312
19:29:38|0.0076312
19:29:39|0.0076312
19:29:40|0.0076329
19:29:40|0.0076329
19:29:42|0.0076329
19:29:43|0.0076329
19:29:44|0.0076383
19:29:45|0.0076385
19:29:46|0.0076313
19:29:47|0.0076313
19:29:48|0.0076313
19:29:49|0.0076318
19:29:50|0.0076329
19:29:51|0.0076312
19:29:52|0.0076312
19:29:53|0.0076313
19:29:54|0.0076329
19:29:55|0.0076313
19:29:56|0.0076329
19:29:58|0.0076329
19:29:58|0.007636
19:29:59|0.0076399
19:30:00|0.0076399
19:30:01|0.0076449
19:30:02|0.0076465
19:30:03|0.0076456
19:30:04|0.0076456
19:30:06|0.0076454
19:30:06|0.0076447
19:30:07|0.0076669
19:30:08|0.0076581
19:30:09|0.0076572
19:30:11|0.00766
19:30:12|0.00766
19:30:13|0.0076599
19:30:14|0.0076541
19:30:15|0.0076547
19:30:16|0.0076462
19:30:18|0.0076445
19:30:18|0.0076445
19:30:19|0.0076443
19:30:20|0.0076443
19:30:21|0.0076393
19:30:22|0.0076393
19:30:24|0.0076409
19:30:25|0.0076355
19:30:25|0.0076355
19:30:26|0.0076329
19:30:27|0.007634
19:30:28|0.0076353
19:30:29|0.0076276
19:30:31|0.0076244
19:30:31|0.0076351
19:30:32|0.0076353
19:30:34|0.0076277
19:30:34|0.0076373
19:30:36|0.0076373
19:30:37|0.0076348
19:30:38|0.0076338
19:30:40|0.0076243
19:30:41|0.0076168
19:30:41|0.0076204
19:30:42|0.0076204
19:30:43|0.0076171
19:30:44|0.0076231
19:30:45|0.0076231
19:30:47|0.007613
19:30:47|0.007613
19:30:48|0.0076052
19:30:50|0.0076099
19:30:51|0.0076094
19:30:52|0.0076092
19:30:52|0.0076047
19:30:53|0.0076183
19:30:54|0.0076183
19:30:56|0.0076099
19:30:56|0.0076098
19:30:58|0.0076049
19:30:58|0.0076084
19:30:59|0.0075965
19:31:01|0.0076104
19:31:01|0.0076003
19:31:02|0.0076003
19:31:04|0.0076003
19:31:05|0.0075966
19:31:06|0.0076074
19:31:06|0.0076095
19:31:08|0.0076086
19:31:08|0.0076129
19:31:09|0.0076004
19:31:10|0.0076081
19:31:11|0.0076081
19:31:12|0.0076047
19:31:13|0.007601
19:31:14|0.0076
19:31:15|0.0075978
19:31:17|0.0075937
19:31:18|0.0075973
19:31:18|0.0076026
19:31:19|0.0076026
19:31:20|0.0076062
19:31:22|0.0076015
19:31:22|0.0075984
19:31:23|0.0075952
19:31:24|0.0075945
19:31:25|0.0075945
19:31:26|0.0076
19:31:27|0.0076031
19:31:29|0.0075946
19:31:29|0.0075897
19:31:30|0.0075859
19:31:32|0.0075801
19:31:32|0.0075874
19:31:34|0.0075933
19:31:35|0.0075933
19:31:37|0.0075902
19:31:38|0.0075957
19:31:38|0.0075936
19:31:40|0.0075962
19:31:41|0.0075929
19:31:41|0.0075936
19:31:43|0.0075946
19:31:44|0.0075936
19:31:45|0.0075983
19:31:45|0.0075983
19:31:47|0.0076041
19:31:48|0.0076042
19:31:49|0.0076071
19:31:50|0.0076101
19:31:51|0.0076101
19:31:52|0.0075974
19:31:53|0.0075974
19:31:54|0.0075974
19:31:55|0.0075989
19:31:56|0.0075933
19:31:57|0.0075917
19:31:58|0.0075998
19:31:59|0.0075998
19:32:00|0.0076031
19:32:01|0.0075996
19:32:02|0.0076025
19:32:03|0.0076047
19:32:04|0.0076047
19:32:05|0.0076071
19:32:06|0.0076123
19:32:07|0.0076161
19:32:08|0.0076101
19:32:09|0.0076072
19:32:10|0.0076059
19:32:11|0.0076071
19:32:12|0.0076116
19:32:13|0.0076237
19:32:14|0.0076248
19:32:15|0.0076189
19:32:16|0.007611
19:32:17|0.0076157
19:32:18|0.0076157
19:32:19|0.0076087
19:32:20|0.0076087
19:32:21|0.007611
19:32:22|0.0076137
19:32:23|0.007612
19:32:24|0.0076087
19:32:25|0.0076087
19:32:26|0.0076002
19:32:27|0.0075998
19:32:28|0.0076087
19:32:29|0.0076087
19:32:30|0.0076014
19:32:31|0.0076014
19:32:32|0.0076014
19:32:33|0.0076087
19:32:34|0.0076077
19:32:36|0.0076097
19:32:37|0.0076116
19:32:38|0.0076092
19:32:38|0.0076051
19:32:40|0.0076015
19:32:41|0.0075993
19:32:43|0.0075917
19:32:43|0.0075917
19:32:45|0.0076
19:32:46|0.0076044
19:32:47|0.0076105
19:32:48|0.0076189
19:32:49|0.0076072
19:32:50|0.0076076
19:32:51|0.0076063
19:32:52|0.0076064
19:32:53|0.0076032
19:32:54|0.0076033
19:32:55|0.0076084
19:32:56|0.0075939
19:32:57|0.0076045
19:32:58|0.0076045
19:32:59|0.0076048
19:33:00|0.0076048
19:33:01|0.0076031
19:33:02|0.0076031
19:33:03|0.0076011
19:33:04|0.0075946
19:33:05|0.0076
19:33:06|0.0076016
19:33:07|0.0076015
19:33:08|0.0076015
19:33:10|0.0075998
19:33:10|0.0075979
19:33:11|0.0075979
19:33:12|0.007599
19:33:13|0.007599
19:33:14|0.0075917
19:33:15|0.0075899
19:33:16|0.0075892
19:33:17|0.0075892
19:33:18|0.0075856
19:33:19|0.0075823
19:33:20|0.0075844
19:33:22|0.0075807
19:33:22|0.0075859
19:33:23|0.0075751
19:33:24|0.0075718
19:33:25|0.0075672
19:33:26|0.0075539
19:33:27|0.0075505
19:33:28|0.0075505
19:33:29|0.0075508
19:33:31|0.0075546
19:33:31|0.0075532
19:33:32|0.0075611
19:33:33|0.0075611
19:33:34|0.0075611
19:33:36|0.0075486
19:33:37|0.0075505
19:33:39|0.0075505
19:33:40|0.00754
19:33:40|0.0075501
19:33:42|0.0075446
19:33:43|0.0075417
19:33:44|0.0075481
19:33:44|0.0075359
19:33:46|0.0075329
19:33:47|0.0075559
19:33:48|0.0075465
19:33:49|0.0075465
19:33:50|0.0075476
19:33:51|0.0075444
19:33:52|0.0075532
19:33:53|0.0075532
19:33:54|0.0075527
19:33:55|0.0075527
19:33:56|0.0075413
19:33:57|0.0075439
19:33:58|0.0075479
19:34:00|0.0075464
19:34:01|0.0075457
19:34:01|0.0075457
19:34:02|0.0075509
19:34:03|0.0075494
19:34:04|0.007575
19:34:06|0.007575
19:34:07|0.0075557
19:34:07|0.0075561
19:34:08|0.0075561
19:34:09|0.0075561
19:34:10|0.0075481
19:34:12|0.0075563
19:34:12|0.0075563
19:34:13|0.0075491
19:34:15|0.0075494
19:34:15|0.007557
19:34:16|0.0075489
19:34:17|0.0075489
19:34:18|0.0075494
19:34:19|0.00755
19:34:21|0.00755
19:34:21|0.0075489
19:34:23|0.007553
19:34:24|0.007547
19:34:24|0.00754
19:34:26|0.0075392
19:34:27|0.007553
19:34:27|0.0075398
19:34:29|0.0075398
19:34:30|0.0075397
19:34:32|0.0075392
19:34:32|0.0075334
19:34:33|0.0075329
19:34:34|0.0075146
19:34:35|0.0075112
19:34:37|0.0075242
19:34:38|0.0075334
19:34:39|0.0075219
19:34:40|0.0075366
19:34:41|0.0075267
19:34:43|0.0075267
19:34:44|0.0075391
19:34:44|0.007539
19:34:46|0.007539
19:34:46|0.0075375
19:34:47|0.0075309
19:34:48|0.007544
19:34:49|0.007544
19:34:50|0.0075329
19:34:51|0.0075381
19:34:53|0.0075374
19:34:54|0.0075346
19:34:54|0.0075319
19:34:55|0.0075319
19:34:56|0.0075319
19:34:58|0.0075319
19:34:58|0.0075319
19:35:00|0.0075369
19:35:00|0.0075373
19:35:01|0.0075404
19:35:02|0.0075404
19:35:03|0.0075224
19:35:04|0.0075484
19:35:05|0.0075487
19:35:06|0.00755
19:35:07|0.0075534
19:35:08|0.0075534
19:35:09|0.0075484
19:35:11|0.0075484
19:35:11|0.0075484
19:35:12|0.0075484
19:35:14|0.0075484
19:35:14|0.0075484
19:35:15|0.0075484
19:35:16|0.0075485
19:35:18|0.0075558
19:35:18|0.0075558
19:35:19|0.0075558
19:35:20|0.0075484
19:35:22|0.0075507
19:35:22|0.007554
19:35:23|0.0075446
19:35:24|0.0075393
19:35:25|0.0075426
19:35:26|0.0075318
19:35:27|0.0075318
19:35:28|0.0075317
19:35:29|0.0075259
19:35:30|0.0075259
19:35:31|0.0075326
19:35:32|0.0075328
19:35:33|0.0075328
19:35:34|0.0075328
19:35:35|0.0075236
19:35:36|0.0075236
19:35:37|0.0075227
19:35:39|0.0075227
19:35:39|0.0075226
19:35:40|0.0075246
19:35:42|0.0075319
19:35:42|0.0075264
19:35:44|0.0075384
19:35:44|0.0075304
19:35:46|0.0075328
19:35:46|0.0075374
19:35:47|0.0075374
19:35:49|0.0075374
19:35:50|0.0075268
19:35:52|0.0075268
19:35:52|0.0075246
19:35:54|0.0075219
19:35:55|0.0075201
19:35:55|0.00752
19:35:57|0.0075159
19:35:58|0.0075159
19:35:59|0.0075104
19:36:00|0.0075101
19:36:01|0.0075101
19:36:02|0.0075159
19:36:02|0.0075199
19:36:04|0.0075197
19:36:05|0.0075199
19:36:06|0.0075288
19:36:07|0.0075211
19:36:08|0.0075199
19:36:09|0.0075199
19:36:10|0.0075199
19:36:11|0.0075202
19:36:12|0.0075199
19:36:13|0.0075159
19:36:14|0.00751
19:36:15|0.0075052
19:36:16|0.0075059
19:36:17|0.0075
19:36:18|0.0075
19:36:19|0.007485
19:36:20|0.0074976
19:36:21|0.0074976
19:36:22|0.0074933
19:36:23|0.0074943
19:36:24|0.0074964
19:36:25|0.0075037
19:36:27|0.0074976
19:36:28|0.0075025
19:36:29|0.0075025
19:36:30|0.0074825
19:36:31|0.0074825
19:36:32|0.007482
19:36:33|0.0074955
19:36:34|0.0074955
19:36:35|0.0074955
19:36:36|0.0074955
19:36:37|0.00748
19:36:38|0.0074815
19:36:39|0.0074811
19:36:40|0.0074939
19:36:41|0.0074955
19:36:42|0.0074955
19:36:44|0.007485
19:36:45|0.007485
19:36:46|0.007485
19:36:46|0.0074946
19:36:47|0.0074936
19:36:48|0.0074928
19:36:50|0.0074928
19:36:51|0.0074928
19:36:52|0.0074818
19:36:52|0.0074764
19:36:54|0.0074731
19:36:55|0.0074728
19:36:55|0.0074828
19:36:57|0.0074828
19:36:58|0.0074828
19:36:59|0.007475
19:37:00|0.007475
19:37:02|0.0074834
19:37:02|0.0074755
19:37:03|0.0074756
19:37:04|0.0074756
19:37:05|0.0074773
19:37:06|0.0074816
19:37:07|0.0074834
19:37:09|0.0074833
19:37:09|0.0074816
19:37:11|0.0074936
19:37:11|0.0074876
19:37:12|0.0074875
19:37:14|0.0074819
19:37:14|0.007475
19:37:16|0.0074814
19:37:17|0.0074814
19:37:18|0.0074754
19:37:18|0.0074708
19:37:19|0.007475
19:37:20|0.0074803
19:37:21|0.0074713
19:37:23|0.0074791
19:37:23|0.00748
19:37:24|0.0074834
19:37:26|0.0074843
19:37:26|0.0074926
19:37:27|0.0074872
19:37:28|0.0074856
19:37:29|0.0074917
19:37:30|0.0074887
19:37:31|0.0074831
19:37:32|0.0074831
19:37:34|0.0074798
19:37:34|0.0074854
19:37:36|0.007489
19:37:36|0.0074824
19:37:37|0.0074788
19:37:39|0.0074819
19:37:40|0.0074818
19:37:41|0.0074761
19:37:42|0.0074854
19:37:44|0.0074919
19:37:45|0.0075025
19:37:46|0.0075099
19:37:47|0.0074992
19:37:49|0.0074997
19:37:49|0.0075
19:37:51|0.0075009
19:37:51|0.0074994
19:37:53|0.0075082
19:37:53|0.0075053
19:37:55|0.0075053
19:37:56|0.0075082
19:37:57|0.0075026
19:37:58|0.0075084
19:37:58|0.00751
19:38:00|0.0075089
19:38:00|0.0075022
19:38:02|0.0075023
19:38:03|0.0075136
19:38:03|0.0075136
19:38:05|0.0075174
19:38:06|0.0075198
19:38:06|0.0075169
19:38:07|0.0075152
19:38:08|0.0075152
19:38:09|0.0075207
19:38:11|0.0075207
19:38:12|0.0075207
19:38:13|0.0075228
19:38:14|0.0075152
19:38:14|0.0075152
19:38:15|0.0075152
19:38:17|0.0075207
19:38:17|0.0075169
19:38:19|0.0075169
19:38:19|0.0075169
19:38:20|0.0075169
19:38:21|0.0075169
19:38:23|0.0075261
19:38:24|0.0075217
19:38:25|0.0075194
19:38:25|0.00751
19:38:27|0.0075
19:38:28|0.0075109
19:38:28|0.0075107
19:38:30|0.0075107
19:38:31|0.0075107
19:38:32|0.0075107
19:38:33|0.0075107
19:38:34|0.0075107
19:38:35|0.0075106
19:38:36|0.007515
19:38:37|0.0075107
19:38:38|0.0075046
19:38:39|0.00751
19:38:40|0.0074984
19:38:42|0.0074961
19:38:43|0.0074877
19:38:45|0.0074805
19:38:46|0.0074758
19:38:47|0.0074726
19:38:47|0.0074722
19:38:48|0.0074823
19:38:50|0.0074697
19:38:50|0.0074754
19:38:52|0.0074744
19:38:52|0.0074908
19:38:54|0.0074784
19:38:55|0.0074918
19:38:56|0.0074918
19:38:57|0.0074866
19:38:59|0.007476
19:38:59|0.0075034
19:39:00|0.007502
19:39:02|0.0075081
19:39:02|0.0075106
19:39:03|0.0074929
19:39:04|0.0074929
19:39:05|0.0074983
19:39:07|0.0074983
19:39:08|0.0074983
19:39:09|0.0074962
19:39:10|0.0074877
19:39:11|0.0074877
19:39:12|0.0074773
19:39:13|0.0074731
19:39:14|0.0074699
19:39:15|0.0074699
19:39:16|0.0074814
19:39:17|0.0074809
19:39:18|0.0074699
19:39:19|0.0074699
19:39:20|0.007473
19:39:21|0.0074699
19:39:22|0.007479
19:39:23|0.0074759
19:39:24|0.0074773
19:39:25|0.007479
19:39:26|0.0074681
19:39:27|0.0074681
19:39:28|0.00747
19:39:29|0.0074789
19:39:30|0.0074679
19:39:31|0.0074713
19:39:32|0.0074765
19:39:33|0.0074706
19:39:34|0.0074641
19:39:35|0.0074516
19:39:36|0.0074516
19:39:37|0.0074629
19:39:38|0.0074591
19:39:39|0.0074528
19:39:40|0.0074528
19:39:41|0.0074565
19:39:42|0.0074553
19:39:43|0.0074532
19:39:44|0.0074532
19:39:45|0.007452
19:39:47|0.007452
19:39:47|0.007452
19:39:48|0.0074441
19:39:50|0.0074516
19:39:51|0.0074528
19:39:51|0.00745
19:39:52|0.0074429
19:39:53|0.0074498
19:39:55|0.0074565
19:39:55|0.0074448
19:39:56|0.0074449
19:39:57|0.0074449
19:39:58|0.0074508
19:39:59|0.0074416
19:40:00|0.0074448
19:40:01|0.0074485
19:40:02|0.00745
19:40:03|0.0074498
19:40:05|0.0074516
19:40:06|0.0074503
19:40:07|0.0074616
19:40:08|0.007467
19:40:09|0.0074616
19:40:10|0.0074594
19:40:11|0.0074594
19:40:12|0.0074631
19:40:13|0.0074631
19:40:14|0.0074531
19:40:15|0.0074652
19:40:16|0.0074652
19:40:17|0.0074676
19:40:18|0.0074597
19:40:19|0.0074717
19:40:20|0.0074644
19:40:21|0.0074743
19:40:22|0.0074799
19:40:23|0.0074864
19:40:24|0.00749
19:40:25|0.00749
19:40:26|0.0074839
19:40:27|0.0074839
19:40:28|0.0074839
19:40:29|0.0074841
19:40:30|0.0074839
19:40:31|0.0074866
19:40:32|0.0074866
19:40:33|0.0074872
19:40:34|0.0074897
19:40:35|0.0074801
19:40:36|0.0074799
19:40:37|0.0074812
19:40:38|0.0074872
19:40:39|0.0074871
19:40:40|0.0074871
19:40:41|0.0074871
19:40:42|0.0074826
19:40:44|0.007477
19:40:45|0.0074871
19:40:45|0.0074812
19:40:47|0.0074872
19:40:48|0.007489
19:40:48|0.0074864
19:40:50|0.0074941
19:40:50|0.0074941
19:40:51|0.0074966
19:40:53|0.0075051
19:40:54|0.00749
19:40:55|0.00749
19:40:56|0.00749
19:40:57|0.0074829
19:40:59|0.0074941
19:40:59|0.0075047
19:41:00|0.0075047
19:41:01|0.0075047
19:41:02|0.0075038
19:41:03|0.0074941
19:41:04|0.0074941
19:41:05|0.007494
19:41:07|0.0074813
19:41:07|0.00749
19:41:08|0.00748
19:41:09|0.0074863
19:41:11|0.0074707
19:41:11|0.0074707
19:41:12|0.0074707
19:41:13|0.007483
19:41:14|0.0074887
19:41:16|0.0074819
19:41:16|0.0074978
19:41:17|0.0074978
19:41:18|0.0074978
19:41:20|0.0074845
19:41:20|0.007483
19:41:21|0.007483
19:41:22|0.007483
19:41:23|0.007483
19:41:24|0.007483
19:41:25|0.007483
19:41:26|0.0074974
19:41:27|0.0074921
19:41:28|0.0074978
19:41:29|0.0075
19:41:30|0.0075038
19:41:31|0.0074911
19:41:33|0.007485
19:41:33|0.007485
19:41:34|0.007485
19:41:35|0.007485
19:41:36|0.007485
19:41:37|0.0074887
19:41:38|0.0074769
19:41:39|0.0074799
19:41:40|0.0074767
19:41:41|0.0074861
19:41:43|0.0074922
19:41:44|0.0074963
19:41:46|0.0074892
19:41:46|0.0074892
19:41:48|0.0074892
19:41:48|0.0074892
19:41:49|0.0074891
19:41:50|0.0074921
19:41:51|0.0074922
19:41:52|0.0074925
19:41:54|0.0074963
19:41:55|0.0074963
19:41:56|0.0074963
19:41:57|0.0074894
19:41:58|0.0074815
19:41:59|0.0074801
19:42:00|0.0074888
19:42:01|0.007486
19:42:02|0.007486
19:42:03|0.007486
19:42:04|0.007486
19:42:05|0.0074921
19:42:06|0.0074923
19:42:08|0.0074925
19:42:08|0.007496
19:42:09|0.007496
19:42:10|0.0074903
19:42:12|0.0074903
19:42:12|0.0074903
19:42:13|0.0074903
19:42:14|0.0074925
19:42:15|0.0074893
19:42:17|0.0074893
19:42:17|0.0074976
19:42:18|0.0074976
19:42:19|0.0074976
19:42:20|0.0074976
19:42:21|0.0074976
19:42:23|0.007492
19:42:23|0.0074976
19:42:24|0.0074976
19:42:25|0.0074976
19:42:26|0.0075
19:42:28|0.0075
19:42:28|0.0075003
19:42:30|0.0075003
19:42:31|0.0075038
19:42:32|0.0075024
19:42:33|0.0075134
19:42:33|0.0075134
19:42:34|0.0075134
19:42:36|0.0075134
19:42:36|0.0075134
19:42:38|0.0075134
19:42:38|0.0075165
19:42:39|0.0075168
19:42:41|0.0075228
19:42:41|0.0075192
19:42:43|0.00752
19:42:44|0.0075262
19:42:45|0.0075262
19:42:47|0.0075192
19:42:48|0.0075289
19:42:48|0.0075262
19:42:50|0.0075262
19:42:50|0.0075262
19:42:52|0.0075298
19:42:52|0.0075298
19:42:53|0.0075402
19:42:55|0.0075298
19:42:57|0.0075354
19:42:58|0.0075353
19:42:59|0.0075353
19:43:00|0.0075353
19:43:01|0.0075262
19:43:02|0.0075262
19:43:03|0.0075354
19:43:04|0.0075354
19:43:05|0.0075354
19:43:06|0.0075342
19:43:07|0.0075342
19:43:08|0.0075415
19:43:09|0.0075346
19:43:10|0.0075324
19:43:12|0.0075324
19:43:12|0.0075274
19:43:13|0.0075342
19:43:14|0.0075251
19:43:15|0.0075255
19:43:16|0.0075255
19:43:17|0.0075224
19:43:18|0.0075204
19:43:19|0.0075145
19:43:20|0.0075218
19:43:21|0.0075218
19:43:22|0.0075218
19:43:23|0.0075255
19:43:24|0.0075366
19:43:25|0.0075333
19:43:26|0.0075333
19:43:27|0.0075391
19:43:28|0.0075298
19:43:29|0.00753
19:43:30|0.00753
19:43:32|0.00753
19:43:32|0.0075247
19:43:33|0.0075236
19:43:35|0.0075251
19:43:35|0.0075208
19:43:36|0.007522
19:43:37|0.007522
19:43:38|0.007522
19:43:39|0.0075205
19:43:40|0.0075205
19:43:41|0.0075204
19:43:42|0.0075192
19:43:43|0.0075192
19:43:44|0.0075192
19:43:45|0.0075192
19:43:47|0.0075117
19:43:48|0.0075076
19:43:49|0.0075179
19:43:51|0.0075179
19:43:51|0.0075167
19:43:52|0.0075148
19:43:53|0.0075
19:43:54|0.0074976
19:43:55|0.0075006
19:43:56|0.007486
19:43:57|0.0074967
19:43:59|0.0074909
19:43:59|0.0074806
19:44:01|0.0074806
19:44:01|0.0074806
19:44:02|0.0074936
19:44:04|0.0074967
19:44:04|0.0074999
19:44:05|0.0074999
19:44:06|0.007503
19:44:07|0.0075
19:44:08|0.0075095
19:44:09|0.0075093
19:44:10|0.0075178
19:44:12|0.0075178
19:44:13|0.007514
19:44:14|0.0075046
19:44:14|0.0074999
19:44:15|0.007504
19:44:17|0.007504
19:44:17|0.007504
19:44:18|0.007497
19:44:19|0.007497
19:44:20|0.0074937
19:44:22|0.0074937
19:44:23|0.007492
19:44:24|0.0074844
19:44:24|0.0074843
19:44:25|0.0074843
19:44:26|0.007484
19:44:28|0.0074844
19:44:28|0.0074843
19:44:30|0.0074848
19:44:30|0.0074871
19:44:31|0.0074901
19:44:32|0.0074891
19:44:33|0.0074928
19:44:35|0.0074946
19:44:35|0.0074806
19:44:37|0.0074758
19:44:37|0.007475
19:44:38|0.0074767
19:44:40|0.007475
19:44:41|0.0074796
19:44:41|0.0074803
19:44:42|0.0074751
19:44:43|0.007475
19:44:45|0.007475
19:44:46|0.007475
19:44:47|0.007475
19:44:49|0.0074798
19:44:50|0.0074765
19:44:50|0.0074714
19:44:51|0.00747
19:44:53|0.0074616
19:44:53|0.007453
19:44:54|0.007441
19:44:55|0.0074461
19:44:57|0.0074461
19:44:57|0.0074461
19:44:59|0.0074257
19:44:59|0.0074257
19:45:01|0.0074368
19:45:02|0.0074374
19:45:04|0.0074374
19:45:04|0.0074519
19:45:06|0.0074536
19:45:06|0.0074482
19:45:07|0.0074616
19:45:09|0.0074616
19:45:10|0.0074492
19:45:10|0.0074484
19:45:11|0.0074586
19:45:12|0.0074586
19:45:13|0.0074446
19:45:14|0.0074474
19:45:15|0.0074407
19:45:18|0.0074492
19:45:18|0.0074487
19:45:19|0.0074484
19:45:20|0.0074439
19:45:21|0.0074521
19:45:23|0.0074446
19:45:23|0.0074451
19:45:24|0.0074451
19:45:25|0.0074451
19:45:26|0.0074467
19:45:28|0.0074399
19:45:28|0.0074302
19:45:29|0.0074341
19:45:30|0.0074304
19:45:31|0.0074301
19:45:32|0.0074301
19:45:34|0.0074301
19:45:34|0.0074301
19:45:35|0.0074296
19:45:36|0.0074296
19:45:37|0.0074226
19:45:38|0.0074226
19:45:39|0.007424
19:45:40|0.0074296
19:45:41|0.0074245
19:45:42|0.0074241
19:45:43|0.0074241
19:45:44|0.0074241
19:45:45|0.0074241
19:45:46|0.0074226
19:45:48|0.0074145
19:45:49|0.0074119
19:45:50|0.007412
19:45:51|0.0074144
19:45:52|0.00741
19:45:53|0.0074186
19:45:54|0.0074158
19:45:55|0.0074158
19:45:56|0.0074158
19:45:57|0.0074154
19:45:58|0.0074119
19:45:59|0.0074119
19:46:00|0.0074186
19:46:01|0.0074186
19:46:02|0.0074158
19:46:03|0.007412
19:46:04|0.007412
19:46:06|0.007412
19:46:07|0.0074119
19:46:08|0.0074152
19:46:09|0.0074182
19:46:11|0.0074112
19:46:11|0.0074144
19:46:13|0.0074152
19:46:13|0.0074143
19:46:14|0.007412
19:46:16|0.007412
19:46:17|0.0074119
19:46:18|0.0073924
19:46:19|0.0074088
19:46:20|0.0074116
19:46:21|0.0074116
19:46:22|0.0074119
19:46:23|0.0074119
19:46:24|0.0074119
19:46:25|0.0074119
19:46:26|0.0074119
19:46:27|0.0074062
19:46:28|0.0074119
19:46:29|0.0074119
19:46:30|0.0074143
19:46:31|0.0074162
19:46:32|0.0074146
19:46:33|0.0074186
19:46:34|0.0074185
19:46:35|0.0074186
19:46:36|0.0074186
19:46:37|0.0074098
19:46:38|0.0074186
19:46:39|0.0074186
19:46:40|0.0074185
19:46:41|0.0074186
19:46:42|0.0074186
19:46:43|0.0074186
19:46:44|0.0074186
19:46:45|0.0074187
19:46:46|0.0074185
19:46:47|0.0074186
19:46:48|0.0074186
19:46:49|0.0074148
19:46:50|0.0074119
19:46:51|0.0074171
19:46:53|0.0074094
19:46:54|0.0074185
19:46:55|0.0074185
19:46:56|0.0074185
19:46:56|0.0074018
19:46:58|0.0074
19:46:59|0.0074
19:47:00|0.0074016
19:47:01|0.0074016
19:47:02|0.0074
19:47:03|0.0073996
19:47:05|0.007402
19:47:05|0.0074088
19:47:06|0.0074166
19:47:08|0.0074157
19:47:08|0.0074147
19:47:10|0.0074141
19:47:10|0.0074103
19:47:11|0.0073754
19:47:13|0.0073975
19:47:14|0.0073755
19:47:15|0.0074024
19:47:16|0.0073922
19:47:17|0.0074085
19:47:18|0.0073929
19:47:19|0.0073962
19:47:20|0.0073937
19:47:21|0.0073947
19:47:22|0.0073956
19:47:23|0.0073956
19:47:24|0.0073926
19:47:25|0.0073924
19:47:26|0.0073956
19:47:27|0.0073925
19:47:28|0.007395
19:47:29|0.0073924
19:47:31|0.0073756
19:47:31|0.007375
19:47:32|0.00737
19:47:33|0.0073798
19:47:34|0.0073798
19:47:35|0.0073798
19:47:37|0.007375
19:47:37|0.007362
19:47:38|0.0073621
19:47:39|0.0073621
19:47:40|0.0073621
19:47:41|0.0073621
19:47:42|0.0073718
19:47:43|0.0073601
19:47:44|0.0073722
19:47:45|0.0073722
19:47:46|0.0073623
19:47:47|0.0073624
19:47:48|0.0073697
19:47:49|0.0073622
19:47:51|0.0073639
19:47:52|0.007336
19:47:53|0.0073621
19:47:54|0.0073473
19:47:55|0.0073423
19:47:57|0.0073424
19:47:57|0.0073568
19:47:58|0.0073423
19:47:59|0.0073525
19:48:01|0.0073471
19:48:01|0.0073471
19:48:03|0.0073471
19:48:03|0.0073615
19:48:04|0.0073585
19:48:06|0.0073639
19:48:07|0.0073675
19:48:08|0.0073675
19:48:08|0.0073556
19:48:10|0.0073585
19:48:10|0.0073585
19:48:11|0.0073565
19:48:13|0.0073475
19:48:14|0.0073548
19:48:15|0.0073572
19:48:16|0.0073568
19:48:17|0.0073456
19:48:18|0.00735
19:48:19|0.0073404
19:48:20|0.0073425
19:48:20|0.0073455
19:48:22|0.0073416
19:48:23|0.0073401
19:48:24|0.0073447
19:48:24|0.0073393
19:48:26|0.00734
19:48:27|0.0073248
19:48:27|0.0073248
19:48:29|0.0073359
19:48:30|0.0073359
19:48:30|0.0073193
19:48:32|0.0073389
19:48:33|0.007336
19:48:33|0.00734
19:48:35|0.0073255
19:48:35|0.0073388
19:48:37|0.0073469
19:48:38|0.0073334
19:48:38|0.0073334
19:48:40|0.0073441
19:48:40|0.0073304
19:48:42|0.0073333
19:48:43|0.00732
19:48:44|0.007328
19:48:45|0.0073359
19:48:46|0.0073408
19:48:47|0.0073408
19:48:48|0.0073273
19:48:49|0.0073273
19:48:50|0.0073273
19:48:52|0.0073273
19:48:52|0.007335
19:48:54|0.0073287
19:48:55|0.0073286
19:48:57|0.0073285
19:48:57|0.0073355
19:48:59|0.0073285
19:48:59|0.0073273
19:49:01|0.007325
19:49:02|0.0073201
19:49:02|0.0073202
19:49:03|0.0073125
19:49:04|0.0073169
19:49:05|0.0073239
19:49:06|0.0073193
19:49:07|0.0073304
19:49:08|0.0073319
19:49:10|0.0073384
19:49:10|0.0073369
19:49:12|0.0073303
19:49:12|0.0073248
19:49:14|0.007311
19:49:14|0.007311
19:49:15|0.0073407
19:49:16|0.0073329
19:49:17|0.0073356
19:49:18|0.0073342
19:49:19|0.0073249
19:49:21|0.0073456
19:49:21|0.0073447
19:49:23|0.00735
19:49:24|0.0073622
19:49:24|0.0073539
19:49:26|0.0073563
19:49:26|0.0073524
19:49:28|0.007348
19:49:28|0.007348
19:49:30|0.0073768
19:49:31|0.0073759
19:49:31|0.0073672
19:49:32|0.0073753
19:49:33|0.0073754
19:49:34|0.0073808
19:49:36|0.007381
19:49:36|0.007381
19:49:37|0.0073762
19:49:38|0.0073879
19:49:39|0.0073761
19:49:40|0.0073761
19:49:42|0.0073841
19:49:43|0.0073839
19:49:43|0.0073777
19:49:44|0.0073761
19:49:45|0.007376
19:49:46|0.0073733
19:49:48|0.0073709
19:49:49|0.0073707
19:49:49|0.0073685
19:49:51|0.0073733
19:49:52|0.0073757
19:49:54|0.0073697
19:49:55|0.007377
19:49:55|0.0073718
19:49:57|0.0073656
19:49:58|0.0073596
19:49:59|0.0073545
19:50:00|0.007361
19:50:02|0.0073808
19:50:03|0.0073757
19:50:04|0.0073757
19:50:05|0.0073716
19:50:05|0.0073908
19:50:07|0.0073996
19:50:07|0.0073996
19:50:08|0.0073897
19:50:10|0.0073991
19:50:11|0.0073945
19:50:12|0.0073945
19:50:12|0.0073959
19:50:14|0.0073972
19:50:16|0.0073976
19:50:16|0.0073976
19:50:17|0.0074134
19:50:18|0.0074116
19:50:19|0.0074089
19:50:20|0.0074165
19:50:22|0.0074128
19:50:22|0.0074412
19:50:23|0.0074494
19:50:24|0.0074366
19:50:25|0.0074466
19:50:26|0.0074379
19:50:27|0.0074407
19:50:28|0.0074492
19:50:29|0.0074314
19:50:30|0.0074363
19:50:31|0.0074274
19:50:32|0.0074275
19:50:33|0.0074278
19:50:35|0.0074313
19:50:35|0.0074314
19:50:36|0.0074231
19:50:37|0.0074238
19:50:38|0.0074262
19:50:39|0.0074314
19:50:40|0.0074314
19:50:41|0.0074259
19:50:42|0.0074255
19:50:43|0.0074162
19:50:44|0.0074191
19:50:45|0.0074195
19:50:46|0.0074182
19:50:48|0.0074133
19:50:48|0.0074041
19:50:50|0.0073977
19:50:50|0.0073959
19:50:51|0.0074033
19:50:52|0.0073894
19:50:54|0.0073808
19:50:55|0.00738
19:50:57|0.0073788
19:50:58|0.0073844
19:50:59|0.0073753
19:51:01|0.0073753
19:51:02|0.0073952
19:51:03|0.0073926
19:51:03|0.0074127
19:51:05|0.0074127
19:51:06|0.00742
19:51:07|0.007434
19:51:07|0.0074243
19:51:08|0.0074206
19:51:10|0.0074202
19:51:11|0.0074203
19:51:12|0.0074206
19:51:13|0.0074209
19:51:14|0.0074331
19:51:15|0.0074331
19:51:16|0.0074297
19:51:17|0.0074361
19:51:18|0.0074362
19:51:19|0.0074369
19:51:20|0.00745
19:51:21|0.0074489
19:51:22|0.0074433
19:51:23|0.0074471
19:51:24|0.0074484
19:51:25|0.0074504
19:51:26|0.0074448
19:51:27|0.0074207
19:51:28|0.0074207
19:51:29|0.0074207
19:51:30|0.0074243
19:51:31|0.0074243
19:51:32|0.0074243
19:51:33|0.0074243
19:51:34|0.007421
19:51:35|0.0074256
19:51:36|0.0074313
19:51:37|0.007421
19:51:38|0.007421
19:51:39|0.007421
19:51:40|0.0074304
19:51:41|0.0074245
19:51:42|0.0074245
19:51:43|0.0074256
19:51:44|0.0074207
19:51:45|0.0074305
19:51:46|0.0074308
19:51:47|0.0074304
19:51:48|0.0074269
19:51:49|0.0074278
19:51:51|0.0074295
19:51:51|0.0074298
19:51:52|0.0074298
19:51:54|0.0074304
19:51:54|0.0074246
19:51:56|0.0074221
19:51:56|0.0074221
19:51:58|0.0074213
19:51:59|0.0074213
19:52:00|0.0074286
19:52:01|0.0074286
19:52:02|0.0074296
19:52:03|0.0074296
19:52:04|0.0074304
19:52:05|0.0074296
19:52:06|0.0074305
19:52:07|0.0074147
19:52:08|0.0074199
19:52:09|0.0074246
19:52:10|0.0074228
19:52:11|0.0074212
19:52:12|0.0074196
19:52:13|0.0074196
19:52:14|0.0074278
19:52:15|0.0074278
19:52:16|0.0074254
19:52:17|0.0074314
19:52:19|0.0074314
19:52:19|0.007427
19:52:21|0.0074212
19:52:21|0.0074232
19:52:22|0.0074232
19:52:23|0.0074232
19:52:24|0.0074185
19:52:25|0.0074168
19:52:27|0.0074105
19:52:27|0.0074105
19:52:28|0.0074165
19:52:29|0.0074165
19:52:30|0.0074037
19:52:31|0.007402
19:52:32|0.0073919
19:52:33|0.0073919
19:52:34|0.0073953
19:52:35|0.007394
19:52:36|0.0073851
19:52:37|0.0073924
19:52:38|0.0073863
19:52:39|0.0073863
19:52:40|0.0073868
19:52:41|0.0073918
19:52:42|0.0073813
19:52:43|0.0073847
19:52:44|0.00738
19:52:45|0.00738
19:52:46|0.0073851
19:52:47|0.0073792
19:52:48|0.0073792
19:52:49|0.0073792
19:52:50|0.0073796
19:52:51|0.0073796
19:52:52|0.0073863
19:52:53|0.0073936
19:52:55|0.0074005
19:52:56|0.0074141
19:52:57|0.0074141
19:52:58|0.0074114
19:52:59|0.0074114
19:53:00|0.0074141
19:53:01|0.0074192
19:53:02|0.0074114
19:53:03|0.0074114
19:53:05|0.0074114
19:53:05|0.0074114
19:53:07|0.0074014
19:53:08|0.0073988
19:53:09|0.0073989
19:53:10|0.0073989
19:53:10|0.0074032
19:53:12|0.0074084
19:53:13|0.0074045
19:53:13|0.0074081
19:53:15|0.0074081
19:53:15|0.0074081
19:53:16|0.0074081
19:53:18|0.0073989
19:53:19|0.0073989
19:53:20|0.0073984
19:53:21|0.0073984
19:53:22|0.0074016
19:53:23|0.0073993
19:53:24|0.0073918
19:53:26|0.0073918
19:53:26|0.0073955
19:53:27|0.0073955
19:53:28|0.0073955
19:53:29|0.0073955
19:53:30|0.0074016
19:53:32|0.0074021
19:53:32|0.0073978
19:53:33|0.0073979
19:53:34|0.0073978
19:53:35|0.0073966
19:53:36|0.007404
19:53:37|0.0074141
19:53:38|0.0074184
19:53:39|0.0074256
19:53:40|0.0074256
19:53:41|0.007427
19:53:42|0.007427
19:53:43|0.007427
19:53:45|0.0074158
19:53:45|0.0074248
19:53:46|0.0074248
19:53:47|0.0074192
19:53:49|0.0074185
19:53:49|0.0074241
19:53:50|0.0074238
19:53:51|0.0074195
19:53:53|0.0074046
19:53:54|0.0074141
19:53:55|0.0074148
19:53:56|0.0074148
19:53:57|0.0074148
19:53:58|0.0074098
19:53:59|0.0074098
19:54:00|0.0074102
19:54:01|0.0074102
19:54:02|0.0074102
19:54:03|0.0074102
19:54:04|0.0074102
19:54:06|0.0074102
19:54:06|0.0074102
19:54:07|0.0074102
19:54:09|0.0074148
19:54:10|0.0074104
19:54:10|0.0074104
19:54:11|0.0074158
19:54:14|0.0074158
19:54:14|0.0074161
19:54:16|0.0074184
19:54:16|0.0074145
19:54:17|0.0074164
19:54:19|0.0074168
19:54:20|0.0074161
19:54:21|0.0074129
19:54:22|0.0074121
19:54:23|0.0074148
19:54:24|0.0074184
19:54:25|0.0074164
19:54:26|0.0074148
19:54:27|0.0073978
19:54:28|0.0073978
19:54:29|0.0074004
19:54:30|0.0074004
19:54:31|0.0074002
19:54:32|0.0074002
19:54:33|0.00739
19:54:34|0.0073945
19:54:35|0.0073945
19:54:36|0.0073945
19:54:37|0.0073945
19:54:38|0.0073945
19:54:39|0.0074004
19:54:40|0.0073944
19:54:41|0.0073922
19:54:42|0.0073906
19:54:43|0.00739
19:54:44|0.00739
19:54:45|0.00739
19:54:46|0.00739
19:54:47|0.0073897
19:54:48|0.0073851
19:54:49|0.0073781
19:54:50|0.0073781
19:54:51|0.0073755
19:54:52|0.0073813
19:54:53|0.00739
19:54:54|0.00739
19:54:55|0.00739
19:54:56|0.00739
19:54:58|0.00739
19:54:59|0.0073881
19:54:59|0.0073901
19:55:00|0.0073745
19:55:02|0.0073792
19:55:02|0.007368
19:55:04|0.007368
19:55:05|0.007361
19:55:05|0.007361
19:55:07|0.0073778
19:55:08|0.0073682
19:55:09|0.0073781
19:55:10|0.0073762
19:55:11|0.0073642
19:55:12|0.0073752
19:55:13|0.0073752
19:55:14|0.007368
19:55:15|0.0073711
19:55:16|0.0073709
19:55:17|0.0073679
19:55:18|0.0073735
19:55:19|0.0073721
19:55:20|0.0073752
19:55:21|0.0073712
19:55:22|0.0073774
19:55:23|0.0073775
19:55:24|0.007375
19:55:25|0.0073854
19:55:26|0.0073854
19:55:27|0.0073781
19:55:28|0.0073763
19:55:29|0.0073856
19:55:30|0.0073856
19:55:31|0.0073792
19:55:32|0.007372
19:55:33|0.0073824
19:55:34|0.0073824
19:55:35|0.0073765
19:55:36|0.0073765
19:55:37|0.0073765
19:55:38|0.0073765
19:55:39|0.0073821
19:55:40|0.0073785
19:55:41|0.0073845
19:55:42|0.0073765
19:55:43|0.0073765
19:55:44|0.0073804
19:55:45|0.0073766
19:55:46|0.0073796
19:55:47|0.0073794
19:55:48|0.0073801
19:55:49|0.0073801
19:55:50|0.0073801
19:55:51|0.0073815
19:55:52|0.0073815
19:55:53|0.0073975
19:55:54|0.0073975
19:55:55|0.007407
19:55:56|0.007407
19:55:58|0.0073865
19:55:59|0.0073899
19:56:00|0.0073934
19:56:01|0.0073752
19:56:02|0.0073744
19:56:03|0.0073608
19:56:04|0.0073587
19:56:05|0.007356
19:56:06|0.0073528
19:56:08|0.0073393
19:56:09|0.0073286
19:56:10|0.007346
19:56:10|0.0073282
19:56:12|0.0073444
19:56:13|0.0073286
19:56:13|0.0073304
19:56:14|0.0073282
19:56:16|0.0073388
19:56:16|0.0073281
19:56:18|0.0073282
19:56:19|0.0073234
19:56:20|0.00732
19:56:21|0.0073201
19:56:21|0.0073272
19:56:23|0.0073272
19:56:24|0.0073228
19:56:25|0.0073254
19:56:25|0.00733
19:56:27|0.0073223
19:56:27|0.0073162
19:56:29|0.0073162
19:56:29|0.007315
19:56:30|0.0073121
19:56:32|0.0073199
19:56:32|0.007301
19:56:34|0.0073
19:56:35|0.0073009
19:56:36|0.0073
19:56:37|0.0073
19:56:38|0.0073
19:56:39|0.0073075
19:56:40|0.007312
19:56:41|0.0073273
19:56:42|0.0073355
19:56:43|0.007343
19:56:44|0.0073328
19:56:45|0.0073328
19:56:46|0.0073301
19:56:47|0.007321
19:56:48|0.007319
19:56:49|0.0073295
19:56:50|0.0073303
19:56:51|0.007338
19:56:52|0.0073263
19:56:53|0.0073264
19:56:54|0.0073078
19:56:55|0.007312
19:56:56|0.0073187
19:56:57|0.0073187
19:56:58|0.0073246
19:57:00|0.0073186
19:57:01|0.0073201
19:57:02|0.0073297
19:57:04|0.0073328
19:57:05|0.0073434
19:57:05|0.0073317
19:57:06|0.0073318
19:57:07|0.0073326
19:57:09|0.0073264
19:57:09|0.0073356
19:57:10|0.0073299
19:57:12|0.007336
19:57:13|0.007336
19:57:13|0.0073546
19:57:14|0.0073581
19:57:16|0.0073575
19:57:17|0.0073759
19:57:18|0.0073753
19:57:19|0.0073646
19:57:20|0.0073914
19:57:21|0.0073945
19:57:22|0.0073901
19:57:23|0.0073854
19:57:24|0.0073971
19:57:25|0.0073894
19:57:26|0.0073999
19:57:27|0.0074069
19:57:28|0.0074007
19:57:29|0.0074035
19:57:30|0.0074001
19:57:31|0.0074008
19:57:32|0.0073983
19:57:33|0.0074
19:57:34|0.0074
19:57:35|0.0074
19:57:36|0.0074084
19:57:37|0.0074106
19:57:38|0.0074194
19:57:39|0.0074117
19:57:40|0.0074105
19:57:41|0.0074105
19:57:42|0.0074007
19:57:43|0.0074078
19:57:44|0.0074078
19:57:45|0.0074124
19:57:46|0.0074143
19:57:47|0.0074143
19:57:48|0.0074143
19:57:49|0.0074118
19:57:50|0.0074118
19:57:51|0.007411
19:57:52|0.0074124
19:57:53|0.0074183
19:57:54|0.0074143
19:57:55|0.007412
19:57:56|0.0073983
19:57:57|0.0074086
19:57:58|0.0074086
19:57:59|0.007411
19:58:01|0.007411
19:58:02|0.007411
19:58:03|0.0073987
19:58:04|0.0074095
19:58:05|0.0073912
19:58:06|0.0073921
19:58:08|0.007392
19:58:08|0.0073987
19:58:09|0.0073925
19:58:10|0.0073969
19:58:12|0.007401
19:58:12|0.0073915
19:58:14|0.0073987
19:58:15|0.0073961
19:58:15|0.0073955
19:58:16|0.0073855
19:58:17|0.0073855
19:58:18|0.007399
19:58:20|0.0073986
19:58:20|0.0073975
19:58:21|0.0073975
19:58:22|0.0073706
19:58:23|0.0073859
19:58:24|0.0073751
19:58:25|0.0073676
19:58:26|0.0073731
19:58:27|0.0073719
19:58:28|0.0073644
19:58:29|0.0073619
19:58:30|0.0073632
19:58:31|0.0073632
19:58:32|0.0073707
19:58:33|0.0073707
19:58:34|0.0073707
19:58:36|0.0073707
19:58:36|0.0073619
19:58:37|0.0073735
19:58:39|0.0073735
19:58:39|0.0073707
19:58:41|0.0073707
19:58:41|0.0073682
19:58:42|0.0073684
19:58:43|0.0073684
19:58:44|0.0073684
19:58:45|0.0073684
19:58:46|0.0073684
19:58:47|0.0073684
19:58:48|0.0073684
19:58:49|0.0073707
19:58:52|0.0073735
19:58:53|0.0073689
19:58:53|0.0073689
19:58:54|0.0073789
19:58:55|0.0073789
19:58:56|0.007378
19:58:57|0.007378
19:58:58|0.0073768
19:58:59|0.0073756
19:59:02|0.0073775
19:59:03|0.0073791
19:59:03|0.0073787
19:59:04|0.0073775
19:59:05|0.0073775
19:59:07|0.0073775
19:59:08|0.0073703
19:59:09|0.0073704
19:59:10|0.0073694
19:59:11|0.0073772
19:59:13|0.0073772
19:59:14|0.0073755
19:59:14|0.0073745
19:59:15|0.0073694
19:59:16|0.0073731
19:59:18|0.0073653
19:59:19|0.0073666
19:59:20|0.0073754
19:59:21|0.0073589
19:59:22|0.0073599
19:59:23|0.0073619
19:59:24|0.0073504
19:59:25|0.00735
19:59:26|0.0073616
19:59:27|0.0073616
19:59:29|0.0073603
19:59:29|0.0073601
19:59:30|0.0073616
19:59:31|0.0073747
19:59:32|0.0073665
19:59:34|0.0073665
19:59:34|0.0073665
19:59:35|0.0073738
19:59:36|0.0073616
19:59:37|0.0073616
19:59:38|0.0073604
19:59:39|0.0073699
19:59:40|0.00737
19:59:41|0.0073745
19:59:43|0.0073742
19:59:44|0.0073742
19:59:45|0.0073699
19:59:45|0.0073701
19:59:46|0.0073727
19:59:47|0.0073727
19:59:48|0.0073665
19:59:50|0.0073666
19:59:51|0.0073666
19:59:51|0.0073666
19:59:52|0.0073727
19:59:53|0.0073742
19:59:55|0.0073732
19:59:56|0.007367
19:59:56|0.0073666
19:59:57|0.0073727
19:59:59|0.0073727
19:59:59|0.0073727
20:00:00|0.0073727
20:00:01|0.0073727
20:00:02|0.0073697
20:00:03|0.0073897
20:00:04|0.0073897
20:00:05|0.0073897
20:00:07|0.0074
20:00:08|0.0074
20:00:09|0.0074
20:00:10|0.0074
20:00:11|0.007395
20:00:11|0.0074003
20:00:13|0.0074064
20:00:13|0.0074
20:00:15|0.0074003
20:00:16|0.0074003
20:00:17|0.007395
20:00:18|0.0073897
20:00:19|0.0073941
20:00:19|0.0073945
20:00:21|0.0073945
20:00:22|0.007395
20:00:23|0.0073999
20:00:23|0.0073999
20:00:25|0.0074062
20:00:26|0.0074079
20:00:26|0.0074117
20:00:27|0.0074039
20:00:28|0.0074039
20:00:29|0.0074033
20:00:30|0.0074107
20:00:32|0.0074107
20:00:33|0.007412
20:00:34|0.0074063
20:00:35|0.0074063
20:00:35|0.0074004
20:00:37|0.0074079
20:00:37|0.00741
20:00:39|0.0073993
20:00:39|0.0073993
20:00:41|0.0073993
20:00:42|0.0074084
20:00:43|0.0074084
20:00:44|0.0074063
20:00:45|0.0074063
20:00:46|0.0074079
20:00:46|0.007412
20:00:48|0.007412
20:00:49|0.0074143
20:00:50|0.0074195
20:00:51|0.0074199
20:00:51|0.00742
20:00:52|0.00742
20:00:53|0.0074268
20:00:55|0.0074222
20:00:55|0.0074235
20:00:56|0.0074235
20:00:57|0.0074289
20:00:59|0.0074289
20:01:00|0.0074329
20:01:00|0.0074299
20:01:02|0.0074294
20:01:04|0.007433
20:01:05|0.007438
20:01:05|0.0074344
20:01:07|0.0074317
20:01:08|0.007435
20:01:08|0.0074235
20:01:10|0.0074235
20:01:10|0.007429
20:01:12|0.0074254
20:01:12|0.0074253
20:01:13|0.0074233
20:01:14|0.0074308
20:01:16|0.007433
20:01:16|0.007433
20:01:18|0.0074294
20:01:18|0.0074273
20:01:20|0.0074359
20:01:21|0.0074263
20:01:22|0.0074332
20:01:23|0.0074375
20:01:24|0.007438
20:01:25|0.007438
20:01:26|0.0074381
20:01:27|0.0074381
20:01:28|0.0074358
20:01:29|0.0074358
20:01:30|0.007438
20:01:31|0.0074349
20:01:32|0.0074349
20:01:33|0.0074392
20:01:34|0.00744
20:01:35|0.00744
20:01:36|0.0074455
20:01:37|0.0074431
20:01:38|0.0074489
20:01:39|0.0074489
20:01:40|0.0074525
20:01:41|0.0074648
20:01:42|0.0074761
20:01:43|0.0074761
20:01:44|0.0074761
20:01:45|0.0074761
20:01:46|0.0074762
20:01:47|0.0074813
20:01:48|0.0074704
20:01:49|0.00749
20:01:51|0.0074869
20:01:51|0.0074874
20:01:52|0.0074972
20:01:53|0.0075
20:01:54|0.0075149
20:01:55|0.0075178
20:01:56|0.0075175
20:01:58|0.0075175
20:01:58|0.0075199
20:01:59|0.0075199
20:02:00|0.00752
20:02:01|0.007518
20:02:02|0.007518
20:02:04|0.007518
20:02:05|0.007518
20:02:06|0.007518
20:02:08|0.007515
20:02:08|0.0074879
20:02:09|0.0075096
20:02:10|0.0074761
20:02:12|0.0074489
20:02:12|0.0074704
20:02:14|0.0074704
20:02:14|0.0074529
20:02:15|0.0074381
20:02:16|0.0074434
20:02:18|0.0074531
20:02:19|0.0074531
20:02:20|0.0074427
20:02:21|0.007452
20:02:22|0.0074592
20:02:23|0.0074642
20:02:24|0.0074595
20:02:25|0.0074595
20:02:26|0.007469
20:02:27|0.0074596
20:02:28|0.0074596
20:02:29|0.0074596
20:02:30|0.0074601
20:02:31|0.0074601
20:02:32|0.0074692
20:02:33|0.0074653
20:02:34|0.0074653
20:02:35|0.0074653
20:02:36|0.0074859
20:02:37|0.0074879
20:02:38|0.0074773
20:02:39|0.0074954
20:02:40|0.0074982
20:02:41|0.0074762
20:02:42|0.0074799
20:02:43|0.0074723
20:02:44|0.0074869
20:02:45|0.0074743
20:02:46|0.0074801
20:02:47|0.0074692
20:02:48|0.0074697
20:02:49|0.0074762
20:02:50|0.00748
20:02:51|0.0074743
20:02:52|0.0074743
20:02:53|0.0074798
20:02:54|0.0074716
20:02:55|0.0074656
20:02:56|0.0074739
20:02:57|0.0074739
20:02:58|0.0074592
20:02:59|0.0074692
20:03:00|0.0074691
20:03:01|0.007464
20:03:02|0.0074697
20:03:03|0.0074761
20:03:04|0.0074771
20:03:05|0.0074771
20:03:06|0.0074714
20:03:08|0.0074767
20:03:09|0.0074673
20:03:09|0.0074673
20:03:11|0.0074752
20:03:11|0.0074666
20:03:12|0.0074666
20:03:13|0.00747
20:03:15|0.00747
20:03:15|0.00747
20:03:16|0.0074801
20:03:18|0.0074966
20:03:19|0.0074899
20:03:20|0.0074969
20:03:21|0.0074974
20:03:22|0.0074893
20:03:23|0.0074895
20:03:24|0.0074951
20:03:25|0.0075
20:03:26|0.0075
20:03:27|0.0075
20:03:28|0.0075
20:03:29|0.0075
20:03:30|0.0075
20:03:31|0.0075
20:03:32|0.0075
20:03:33|0.007493
20:03:34|0.0074898
20:03:35|0.0074975
20:03:36|0.0075
20:03:37|0.0074979
20:03:38|0.0074928
20:03:39|0.0074993
20:03:40|0.0074975
20:03:41|0.0075
20:03:42|0.0075094
20:03:43|0.0075
20:03:44|0.0075
20:03:45|0.0075
20:03:46|0.0074981
20:03:47|0.0074981
20:03:48|0.0075084
20:03:49|0.0075072
20:03:50|0.0075088
20:03:52|0.0075144
20:03:52|0.0075144
20:03:53|0.0075094
20:03:54|0.0075163
20:03:55|0.0075093
20:03:56|0.0075157
20:03:58|0.0075157
20:03:58|0.0075154
20:03:59|0.0075154
20:04:00|0.0075157
20:04:01|0.0075173
20:04:02|0.007518
20:04:04|0.0075158
20:04:04|0.0075157
20:04:06|0.0075
20:04:07|0.0075098
20:04:09|0.0075105
20:04:10|0.0075109
20:04:11|0.007511
20:04:12|0.007511
20:04:13|0.007511
20:04:14|0.0075111
20:04:15|0.007511
20:04:16|0.0075083
20:04:17|0.0075083
20:04:18|0.0075113
20:04:19|0.0074975
20:04:20|0.0075
20:04:21|0.0075
20:04:22|0.0074897
20:04:23|0.0074897
20:04:24|0.0074902
20:04:25|0.0074821
20:04:26|0.0074966
20:04:27|0.0074909
20:04:28|0.0074965
20:04:29|0.0074965
20:04:30|0.007498
20:04:31|0.0074979
20:04:32|0.0075002
20:04:33|0.0075133
20:04:34|0.0075152
20:04:35|0.0075149
20:04:36|0.0075027
20:04:37|0.0075027
20:04:38|0.0075027
20:04:39|0.0075149
20:04:40|0.0075101
20:04:41|0.0075133
20:04:42|0.0075098
20:04:43|0.007511
20:04:44|0.0075093
20:04:45|0.0075104
20:04:46|0.0075131
20:04:47|0.0075154
20:04:48|0.0075153
20:04:49|0.0075153
20:04:50|0.0075154
20:04:51|0.0075154
20:04:52|0.0075179
20:04:53|0.0075157
20:04:54|0.0075157
20:04:56|0.0075179
20:04:56|0.0075154
20:04:57|0.0075179
20:04:58|0.0075179
20:04:59|0.0075179
20:05:00|0.0075179
20:05:01|0.007525
20:05:02|0.0075245
20:05:04|0.007523
20:05:04|0.0075467
20:05:05|0.0075498
20:05:06|0.0075432
20:05:07|0.0075432
20:05:08|0.007539
20:05:10|0.0075432
20:05:11|0.0075357
20:05:11|0.0075374
20:05:12|0.0075297
20:05:14|0.0075369
20:05:14|0.0075319
20:05:15|0.007518
20:05:16|0.0075133
20:05:17|0.0075205
20:05:19|0.007526
20:05:20|0.0075221
20:05:21|0.0075257
20:05:22|0.0075345
20:05:23|0.0075432
20:05:24|0.0075378
20:05:25|0.0075376
20:05:26|0.0075487
20:05:27|0.0075484
20:05:28|0.0075484
20:05:29|0.0075347
20:05:30|0.0075374
20:05:31|0.0075369
20:05:32|0.007541
20:05:33|0.0075377
20:05:34|0.0075425
20:05:35|0.0075427
20:05:36|0.0075482
20:05:38|0.0075522
20:05:39|0.0075457
20:05:39|0.0075462
20:05:40|0.0075539
20:05:41|0.0075538
20:05:43|0.0075538
20:05:44|0.0075538
20:05:44|0.0075503
20:05:45|0.0075478
20:05:46|0.0075376
20:05:47|0.0075151
20:05:48|0.0075115
20:05:49|0.0075115
20:05:51|0.0075105
20:05:51|0.0075305
20:05:52|0.0075188
20:05:54|0.0075371
20:05:54|0.0075374
20:05:55|0.0075479
20:05:56|0.0075485
20:05:57|0.0075378
20:05:59|0.0075423
20:05:59|0.0075532
20:06:00|0.0075399
20:06:01|0.0075481
20:06:02|0.0075305
20:06:04|0.0075305
20:06:04|0.0075334
20:06:05|0.0075334
20:06:06|0.0075269
20:06:07|0.0075115
20:06:09|0.0075263
20:06:10|0.0075043
20:06:11|0.0075048
20:06:13|0.0075097
20:06:14|0.0075097
20:06:15|0.0075097
20:06:15|0.007519
20:06:16|0.007519
20:06:18|0.0075093
20:06:18|0.0075093
20:06:19|0.0074996
20:06:20|0.0074983
20:06:22|0.0074937
20:06:23|0.0074921
20:06:23|0.0074921
20:06:24|0.0074964
20:06:25|0.0074928
20:06:27|0.0074822
20:06:28|0.0074923
20:06:28|0.0074923
20:06:30|0.0074783
20:06:31|0.0074711
20:06:32|0.0074711
20:06:33|0.007471
20:06:34|0.007471
20:06:35|0.0074805
20:06:36|0.0074784
20:06:37|0.0074709
20:06:38|0.0074709
20:06:39|0.0074709
20:06:40|0.007469
20:06:41|0.0074504
20:06:42|0.0074661
20:06:43|0.0074494
20:06:44|0.0074638
20:06:45|0.0074649
20:06:46|0.0074697
20:06:47|0.007471
20:06:48|0.0074756
20:06:49|0.0074756
20:06:50|0.0074783
20:06:51|0.0074783
20:06:52|0.0074783
20:06:53|0.0074783
20:06:54|0.0074805
20:06:55|0.0074805
20:06:56|0.0074805
20:06:57|0.0074868
20:06:58|0.0074868
20:06:59|0.0074868
20:07:00|0.0074783
20:07:01|0.0074868
20:07:02|0.0074912
20:07:03|0.0074912
20:07:04|0.0074912
20:07:05|0.0074883
20:07:06|0.0074841
20:07:07|0.0074841
20:07:08|0.0074792
20:07:09|0.0074912
20:07:10|0.0074912
20:07:11|0.0074824
20:07:12|0.0074894
20:07:13|0.0074824
20:07:14|0.0074824
20:07:15|0.0074834
20:07:17|0.0074783
20:07:18|0.0074793
20:07:19|0.0074792
20:07:19|0.0074841
20:07:20|0.0074816
20:07:22|0.0074793
20:07:22|0.0074792
20:07:23|0.0074869
20:07:24|0.0074866
20:07:26|0.0074984
20:07:27|0.0075
20:07:28|0.0075
20:07:29|0.0075
20:07:30|0.0075
20:07:31|0.0075
20:07:32|0.0075
20:07:33|0.0074933
20:07:34|0.007507
20:07:35|0.007507
20:07:36|0.007507
20:07:37|0.007507
20:07:38|0.007507
20:07:39|0.0075141
20:07:40|0.0075141
20:07:41|0.007507
20:07:42|0.0075004
20:07:43|0.0075107
20:07:44|0.0075107
20:07:45|0.0075107
20:07:46|0.0075107
20:07:47|0.0075107
20:07:48|0.0075008
20:07:49|0.0075
20:07:50|0.0075
20:07:52|0.0075037
20:07:53|0.0075037
20:07:53|0.0075037
20:07:54|0.0075037
20:07:56|0.0075037
20:07:57|0.0074996
20:07:57|0.007503
20:07:58|0.0074931
20:07:59|0.0074933
20:08:00|0.0074933
20:08:01|0.0074983
20:08:02|0.0075005
20:08:03|0.0075
20:08:04|0.0075041
20:08:05|0.0075057
20:08:07|0.0074991
20:08:07|0.0075008
20:08:08|0.0075034
20:08:10|0.0075034
20:08:11|0.0075034
20:08:13|0.0075034
20:08:14|0.0075011
20:08:14|0.0075011
20:08:16|0.0075001
20:08:16|0.0075
20:08:18|0.0075
20:08:19|0.0074901
20:08:20|0.0074901
20:08:21|0.0074869
20:08:22|0.0074972
20:08:23|0.0074927
20:08:24|0.0074927
20:08:25|0.0074927
20:08:27|0.0074924
20:08:28|0.0074951
20:08:29|0.0074971
20:08:30|0.0074971
20:08:30|0.0074969
20:08:31|0.0074995
20:08:32|0.0075011
20:08:34|0.0075034
20:08:34|0.0075035
20:08:35|0.0075035
20:08:36|0.0075035
20:08:37|0.0075005
20:08:38|0.007507
20:08:40|0.007507
20:08:40|0.0075165
20:08:41|0.00752
20:08:43|0.00752
20:08:44|0.0075148
20:08:45|0.0075141
20:08:46|0.0075139
20:08:46|0.0075148
20:08:48|0.0075148
20:08:49|0.0075128
20:08:49|0.0075057
20:08:51|0.0075
20:08:52|0.0075
20:08:53|0.0075
20:08:55|0.0075037
20:08:55|0.007507
20:08:56|0.0075
20:08:57|0.0075
20:08:58|0.0075059
20:08:59|0.0075067
20:09:00|0.0075066
20:09:02|0.0075079
20:09:02|0.0075099
20:09:04|0.0075099
20:09:04|0.0075099
20:09:06|0.0075099
20:09:07|0.0075099
20:09:08|0.0075099
20:09:09|0.0075099
20:09:10|0.0075099
20:09:12|0.0074972
20:09:14|0.0075
20:09:15|0.0075134
20:09:16|0.0075134
20:09:18|0.0075134
20:09:18|0.0075134
20:09:19|0.0075134
20:09:20|0.0075178
20:09:21|0.0075166
20:09:22|0.0075116
20:09:23|0.0075116
20:09:24|0.0075104
20:09:25|0.0075104
20:09:27|0.0075168
20:09:27|0.00752
20:09:29|0.00752
20:09:30|0.00752
20:09:31|0.00752
20:09:31|0.00752
20:09:32|0.007527
20:09:33|0.0075279
20:09:34|0.0075279
20:09:35|0.0075315
20:09:36|0.0075358
20:09:37|0.0075286
20:09:39|0.0075317
20:09:40|0.0075251
20:09:41|0.0075286
20:09:42|0.0075286
20:09:43|0.0075286
20:09:44|0.0075286
20:09:45|0.0075338
20:09:46|0.0075338
20:09:47|0.007537
20:09:48|0.007537
20:09:49|0.007537
20:09:51|0.007537
20:09:51|0.007537
20:09:52|0.007537
20:09:53|0.0075376
20:09:54|0.0075376
20:09:55|0.0075376
20:09:56|0.007537
20:09:57|0.0075477
20:09:58|0.0075477
20:09:59|0.0075344
20:10:01|0.0075342
20:10:01|0.0075301
20:10:02|0.0075333
20:10:03|0.0075369
20:10:04|0.0075357
20:10:05|0.0075357
20:10:06|0.0075357
20:10:07|0.0075357
20:10:08|0.0075357
20:10:10|0.0075357
20:10:10|0.0075384
20:10:12|0.0075384
20:10:13|0.0075334
20:10:14|0.0075304
20:10:15|0.0075338
20:10:16|0.0075301
20:10:17|0.0075286
20:10:18|0.007527
20:10:19|0.0075279
20:10:20|0.00753
20:10:21|0.00753
20:10:22|0.00753
20:10:23|0.0075281
20:10:24|0.0075331
20:10:25|0.0075357
20:10:26|0.007543
20:10:27|0.0075367
20:10:28|0.0075363
20:10:29|0.0075365
20:10:30|0.0075365
20:10:31|0.0075355
20:10:32|0.0075355
20:10:33|0.0075355
20:10:34|0.0075353
20:10:35|0.0075028
20:10:36|0.0075028
20:10:37|0.0075028
20:10:38|0.0075141
20:10:39|0.0075259
20:10:40|0.0075258
20:10:41|0.0075241
20:10:42|0.0075241
20:10:43|0.0075241
20:10:44|0.0075241
20:10:45|0.0075241
20:10:46|0.0075241
20:10:47|0.0075241
20:10:48|0.0075241
20:10:49|0.0075241
20:10:50|0.0075241
20:10:51|0.0075241
20:10:52|0.0075241
20:10:53|0.0075158
20:10:54|0.0075269
20:10:55|0.0075269
20:10:56|0.0075242
20:10:57|0.0075242
20:10:58|0.0075253
20:10:59|0.0075261
20:11:00|0.0075308
20:11:01|0.0075256
20:11:02|0.0075331
20:11:03|0.0075366
20:11:04|0.0075366
20:11:05|0.0075421
20:11:07|0.00755
20:11:07|0.00755
20:11:09|0.007553
20:11:10|0.0075528
20:11:11|0.0075538
20:11:11|0.007554
20:11:14|0.007552
20:11:15|0.0075597
20:11:16|0.0075599
20:11:16|0.0075647
20:11:17|0.0075679
20:11:19|0.0075822
20:11:20|0.0075755
20:11:21|0.0075755
20:11:22|0.0075755
20:11:23|0.0075853
20:11:24|0.0075853
20:11:25|0.0075796
20:11:26|0.0075849
20:11:27|0.0075852
20:11:28|0.0075797
20:11:29|0.0075853
20:11:30|0.00759
20:11:31|0.0076004
20:11:32|0.0075936
20:11:33|0.0076147
20:11:34|0.0076107
20:11:36|0.0076088
20:11:37|0.007625
20:11:37|0.007625
20:11:38|0.0076241
20:11:39|0.0076298
20:11:41|0.007625
20:11:42|0.0076246
20:11:42|0.0076147
20:11:43|0.0076142
20:11:44|0.007609
20:11:45|0.0075901
20:11:46|0.0075986
20:11:47|0.0075924
20:11:48|0.0075924
20:11:49|0.0075853
20:11:50|0.0075853
20:11:51|0.0075845
20:11:53|0.0075845
20:11:53|0.0075845
20:11:54|0.0075863
20:11:55|0.0075863
20:11:57|0.0075868
20:11:57|0.0075853
20:11:58|0.0075853
20:11:59|0.0075871
20:12:01|0.0075963
20:12:01|0.0075919
20:12:02|0.007592
20:12:03|0.007592
20:12:04|0.007592
20:12:05|0.0075872
20:12:06|0.0075774
20:12:07|0.007576
20:12:08|0.00756
20:12:09|0.00756
20:12:12|0.0075689
20:12:12|0.0075689
20:12:14|0.0075664
20:12:15|0.0075653
20:12:16|0.007545
20:12:18|0.0075593
20:12:19|0.0075594
20:12:19|0.007549
20:12:20|0.007552
20:12:22|0.0075449
20:12:22|0.0075449
20:12:24|0.007549
20:12:24|0.007549
20:12:26|0.0075449
20:12:27|0.0075537
20:12:27|0.0075537
20:12:28|0.0075537
20:12:29|0.0075453
20:12:30|0.0075554
20:12:31|0.0075554
20:12:32|0.0075634
20:12:33|0.00756
20:12:35|0.0075599
20:12:35|0.0075599
20:12:36|0.0075593
20:12:38|0.0075593
20:12:39|0.0075593
20:12:40|0.0075593
20:12:41|0.0075593
20:12:42|0.0075593
20:12:43|0.0075603
20:12:44|0.0075603
20:12:45|0.0075603
20:12:46|0.0075685
20:12:47|0.0075633
20:12:48|0.0075803
20:12:49|0.0075879
20:12:50|0.0075879
20:12:51|0.0075779
20:12:52|0.0075779
20:12:53|0.0075779
20:12:54|0.0075779
20:12:55|0.0075779
20:12:56|0.0075725
20:12:57|0.0075779
20:12:59|0.0075779
20:12:59|0.0075779
20:13:00|0.0075779
20:13:01|0.0075779
20:13:02|0.007577
20:13:03|0.0075668
20:13:04|0.0075761
20:13:05|0.0075761
20:13:06|0.00755
20:13:07|0.00755
20:13:08|0.00755
20:13:09|0.00755
20:13:11|0.0075544
20:13:11|0.00755
20:13:12|0.00755
20:13:13|0.0075608
20:13:14|0.007565
20:13:16|0.007565
20:13:17|0.0075643
20:13:18|0.0075694
20:13:19|0.007565
20:13:20|0.007565
20:13:20|0.0075724
20:13:22|0.0075635
20:13:23|0.0075716
20:13:24|0.007565
20:13:25|0.0075635
20:13:27|0.0075664
20:13:27|0.0075635
20:13:28|0.0075665
20:13:30|0.0075665
20:13:31|0.0075555
20:13:31|0.0075456
20:13:32|0.0075456
20:13:34|0.0075456
20:13:35|0.0075456
20:13:35|0.0075569
20:13:36|0.00755
20:13:38|0.007556
20:13:38|0.007556
20:13:39|0.0075528
20:13:41|0.0075513
20:13:41|0.0075449
20:13:43|0.0075373
20:13:43|0.0075408
20:13:44|0.0075444
20:13:46|0.007532
20:13:47|0.007532
20:13:48|0.007532
20:13:49|0.007532
20:13:50|0.007532
20:13:51|0.0075244
20:13:52|0.0075301
20:13:53|0.007532
20:13:54|0.0075301
20:13:55|0.0075242
20:13:56|0.0075297
20:13:57|0.0075297
20:13:58|0.0075243
20:13:59|0.0075243
20:14:00|0.0075243
20:14:01|0.0075243
20:14:02|0.0075197
20:14:04|0.007524
20:14:04|0.0075244
20:14:06|0.007532
20:14:06|0.0075288
20:14:07|0.0075495
20:14:08|0.0075435
20:14:09|0.0075432
20:14:10|0.0075432
20:14:11|0.0075502
20:14:12|0.0075502
20:14:13|0.0075449
20:14:14|0.0075441
20:14:16|0.0075441
20:14:17|0.0075441
20:14:18|0.0075566
20:14:18|0.0075566
20:14:19|0.0075566
20:14:20|0.0075577
20:14:22|0.0075575
20:14:23|0.0075575
20:14:24|0.0075549
20:14:25|0.0075566
20:14:26|0.0075509
20:14:28|0.0075509
20:14:29|0.0075502
20:14:29|0.0075488
20:14:31|0.0075509
20:14:31|0.0075508
20:14:33|0.0075441
20:14:33|0.0075385
20:14:34|0.0075378
20:14:35|0.0075378
20:14:37|0.0075378
20:14:38|0.0075437
20:14:39|0.0075499
20:14:40|0.0075499
20:14:41|0.00755
20:14:42|0.0075371
20:14:43|0.0075371
20:14:44|0.0075384
20:14:45|0.0075384
20:14:46|0.0075496
20:14:47|0.0075494
20:14:48|0.0075433
20:14:49|0.0075433
20:14:50|0.0075458
20:14:51|0.0075458
20:14:52|0.0075613
20:14:53|0.0075613
20:14:54|0.0075578
20:14:55|0.0075592
20:14:56|0.0075592
20:14:57|0.0075592
20:14:58|0.0075592
20:14:59|0.0075559
20:15:00|0.0075577
20:15:01|0.007568
20:15:02|0.007568
20:15:03|0.0075841
20:15:04|0.0075791
20:15:05|0.0075804
20:15:06|0.00759
20:15:07|0.0075896
20:15:08|0.0075896
20:15:09|0.0075896
20:15:10|0.0075896
20:15:11|0.0075896
20:15:12|0.0075973
20:15:13|0.0076
20:15:14|0.0076
20:15:15|0.007613
20:15:16|0.0076127
20:15:17|0.0076196
20:15:19|0.007604
20:15:20|0.007604
20:15:21|0.007604
20:15:21|0.00759
20:15:23|0.0076036
20:15:24|0.0076036
20:15:24|0.007602
20:15:26|0.0076013
20:15:27|0.0075943
20:15:28|0.0075896
20:15:29|0.00758
20:15:29|0.00758
20:15:31|0.0075783
20:15:31|0.0075794
20:15:33|0.0075709
20:15:34|0.0075693
20:15:35|0.007579
20:15:35|0.0075797
20:15:36|0.0075787
20:15:38|0.0075778
20:15:38|0.0075778
20:15:39|0.0075778
20:15:40|0.0075763
20:15:42|0.0075763
20:15:42|0.0075763
20:15:44|0.0075693
20:15:44|0.0075763
20:15:46|0.0075763
20:15:47|0.0075724
20:15:48|0.0075724
20:15:49|0.0075724
20:15:50|0.0075724
20:15:51|0.0075634
20:15:52|0.0075699
20:15:53|0.0075558
20:15:54|0.0075523
20:15:55|0.0075602
20:15:56|0.0075521
20:15:57|0.0075521
20:15:58|0.0075519
20:15:59|0.0075591
20:16:00|0.0075602
20:16:01|0.0075602
20:16:02|0.0075559
20:16:03|0.0075559
20:16:04|0.0075591
20:16:05|0.0075591
20:16:06|0.0075591
20:16:07|0.0075687
20:16:08|0.00755
20:16:09|0.0075546
20:16:10|0.00755
20:16:11|0.0075541
20:16:12|0.00755
20:16:13|0.0075499
20:16:14|0.0075458
20:16:15|0.0075466
20:16:16|0.0075343
20:16:17|0.0075247
20:16:19|0.007534
20:16:20|0.0075284
20:16:22|0.007534
20:16:22|0.007525
20:16:23|0.0075302
20:16:24|0.0075302
20:16:25|0.00753
20:16:26|0.0075265
20:16:28|0.00753
20:16:28|0.0075201
20:16:29|0.0075265
20:16:30|0.007523
20:16:31|0.007523
20:16:32|0.0075258
20:16:33|0.0075297
20:16:34|0.0075335
20:16:35|0.007534
20:16:36|0.0075353
20:16:37|0.0075247
20:16:38|0.0075294
20:16:39|0.0075248
20:16:40|0.0075248
20:16:41|0.0075293
20:16:42|0.0075335
20:16:44|0.007529
20:16:44|0.007529
20:16:45|0.0075393
20:16:46|0.0075489
20:16:47|0.0075389
20:16:49|0.0075389
20:16:49|0.0075389
20:16:50|0.0075389
20:16:51|0.0075458
20:16:52|0.0075439
20:16:53|0.0075389
20:16:55|0.007539
20:16:55|0.007539
20:16:56|0.007539
20:16:57|0.0075389
20:16:59|0.0075389
20:17:00|0.0075368
20:17:00|0.0075366
20:17:02|0.0075366
20:17:02|0.0075366
20:17:03|0.0075361
20:17:04|0.0075361
20:17:05|0.0075361
20:17:07|0.0075361
20:17:07|0.0075361
20:17:08|0.0075354
20:17:09|0.0075354
20:17:10|0.0075353
20:17:11|0.0075368
20:17:12|0.0075335
20:17:13|0.0075335
20:17:14|0.0075361
20:17:16|0.0075299
20:17:17|0.0075363
20:17:18|0.007539
20:17:19|0.0075361
20:17:20|0.0075361
20:17:21|0.0075385
20:17:22|0.0075367
20:17:23|0.0075302
20:17:25|0.007527
20:17:26|0.007527
20:17:26|0.007527
20:17:27|0.0075271
20:17:28|0.0075271
20:17:29|0.0075271
20:17:30|0.0075271
20:17:31|0.007527
20:17:32|0.007527
20:17:33|0.0075269
20:17:34|0.0075269
20:17:35|0.0075268
20:17:37|0.007527
20:17:37|0.0075276
20:17:38|0.0075276
20:17:39|0.0075276
20:17:41|0.0075269
20:17:41|0.0075269
20:17:43|0.0075251
20:17:43|0.0075249
20:17:45|0.0075249
20:17:45|0.0075249
20:17:47|0.0075262
20:17:48|0.0075277
20:17:49|0.0075302
20:17:50|0.0075397
20:17:51|0.0075342
20:17:52|0.0075342
20:17:53|0.0075377
20:17:54|0.0075479
20:17:54|0.0075535
20:17:55|0.0075535
20:17:56|0.0075535
20:17:58|0.0075651
20:17:59|0.0075586
20:18:00|0.007565
20:18:01|0.0075587
20:18:02|0.0075554
20:18:03|0.0075499
20:18:04|0.0075537
20:18:05|0.0075452
20:18:06|0.0075387
20:18:07|0.0075299
20:18:08|0.0075299
20:18:09|0.0075398
20:18:10|0.0075398
20:18:11|0.0075395
20:18:12|0.0075395
20:18:14|0.0075395
20:18:14|0.0075361
20:18:15|0.0075361
20:18:16|0.0075399
20:18:17|0.0075395
20:18:18|0.0075401
20:18:20|0.0075419
20:18:21|0.0075403
20:18:23|0.0075363
20:18:24|0.0075418
20:18:25|0.0075395
20:18:25|0.0075369
20:18:27|0.0075369
20:18:27|0.0075369
20:18:29|0.0075395
20:18:30|0.0075364
20:18:32|0.0075364
20:18:32|0.0075363
20:18:34|0.0075363
20:18:34|0.0075389
20:18:36|0.007539
20:18:36|0.007539
20:18:38|0.0075365
20:18:38|0.0075364
20:18:39|0.0075321
20:18:41|0.0075333
20:18:41|0.0075389
20:18:42|0.0075389
20:18:43|0.0075389
20:18:45|0.00753
20:18:46|0.0075276
20:18:47|0.0075389
20:18:48|0.0075389
20:18:48|0.0075383
20:18:50|0.007539
20:18:51|0.007537
20:18:51|0.007537
20:18:53|0.007539
20:18:53|0.0075388
20:18:54|0.007535
20:18:56|0.0075388
20:18:56|0.0075342
20:18:58|0.0075342
20:18:58|0.0075362
20:19:00|0.0075362
20:19:01|0.0075326
20:19:02|0.0075326
20:19:02|0.0075369
20:19:04|0.0075327
20:19:04|0.0075327
20:19:05|0.007531
20:19:07|0.0075324
20:19:08|0.007528
20:19:09|0.007525
20:19:10|0.007525
20:19:11|0.0075276
20:19:12|0.0075276
20:19:13|0.0075319
20:19:14|0.0075319
20:19:15|0.0075254
20:19:16|0.0075326
20:19:17|0.0075254
20:19:18|0.0075257
20:19:19|0.0075264
20:19:20|0.0075259
20:19:22|0.007525
20:19:23|0.0075288
20:19:24|0.0075323
20:19:25|0.0075256
20:19:26|0.0075256
20:19:27|0.007526
20:19:28|0.0075287
20:19:29|0.0075251
20:19:30|0.0075251
20:19:31|0.0075251
20:19:32|0.0075292
20:19:33|0.0075259
20:19:34|0.0075298
20:19:35|0.0075298
20:19:36|0.0075298
20:19:37|0.0075256
20:19:38|0.0075256
20:19:39|0.0075249
20:19:40|0.0075209
20:19:42|0.0075209
20:19:42|0.0075249
20:19:44|0.0075249
20:19:44|0.0075203
20:19:46|0.0075201
20:19:46|0.0075212
20:19:47|0.0075212
20:19:48|0.0075238
20:19:50|0.00752
20:19:51|0.00752
20:19:52|0.007519
20:19:52|0.00752
20:19:54|0.00752
20:19:55|0.0075185
20:19:56|0.00752
20:19:57|0.0075187
20:19:58|0.0075185
20:19:58|0.00752
20:20:00|0.00752
20:20:01|0.0075199
20:20:02|0.0075187
20:20:04|0.007516
20:20:04|0.0075187
20:20:05|0.0075252
20:20:06|0.0075247
20:20:08|0.0075313
20:20:09|0.0075286
20:20:10|0.0075326
20:20:11|0.007535
20:20:12|0.0075315
20:20:13|0.007535
20:20:14|0.0075397
20:20:15|0.0075389
20:20:16|0.007539
20:20:17|0.0075326
20:20:18|0.0075326
20:20:19|0.007525
20:20:20|0.0075179
20:20:21|0.0075179
20:20:23|0.007516
20:20:23|0.007516
20:20:25|0.007516
20:20:26|0.007516
20:20:28|0.0075205
20:20:28|0.0075208
20:20:29|0.0075206
20:20:31|0.0075233
20:20:31|0.007525
20:20:32|0.007525
20:20:34|0.0075261
20:20:35|0.0075233
20:20:35|0.007509
20:20:36|0.0075102
20:20:38|0.0075102
20:20:39|0.00752
20:20:40|0.0075152
20:20:41|0.0075212
20:20:42|0.0075174
20:20:42|0.0075106
20:20:43|0.007509
20:20:44|0.0075131
20:20:46|0.0075078
20:20:46|0.0075012
20:20:48|0.0075
20:20:48|0.0075
20:20:49|0.0075
20:20:51|0.0074951
20:20:51|0.0074951
20:20:52|0.00749
20:20:54|0.00749
20:20:55|0.00749
20:20:56|0.00749
20:20:57|0.007492
20:20:58|0.0074948
20:20:59|0.0074884
20:21:00|0.00749
20:21:01|0.0074931
20:21:03|0.0074931
20:21:03|0.00749
20:21:05|0.0074903
20:21:05|0.0074816
20:21:06|0.0074899
20:21:07|0.0074813
20:21:08|0.0074931
20:21:10|0.0074828
20:21:10|0.0074864
20:21:11|0.007487
20:21:12|0.007487
20:21:14|0.007487
20:21:15|0.0074818
20:21:15|0.0074819
20:21:16|0.0074863
20:21:17|0.0074879
20:21:19|0.0074911
20:21:19|0.0074964
20:21:20|0.0074968
20:21:22|0.0075
20:21:23|0.0075044
20:21:24|0.0074882
20:21:25|0.0074882
20:21:27|0.007505
20:21:28|0.0075
20:21:28|0.0074884
20:21:29|0.0074999
20:21:31|0.0075
20:21:32|0.0075
20:21:32|0.0075
20:21:33|0.0075
20:21:34|0.0074885
20:21:35|0.0074884
20:21:36|0.0074984
20:21:37|0.0074928
20:21:39|0.0074932
20:21:39|0.0075
20:21:40|0.0075
20:21:41|0.0075
20:21:42|0.0075
20:21:43|0.0074979
20:21:44|0.0074999
20:21:46|0.0074983
20:21:47|0.0075
20:21:48|0.0075
20:21:49|0.0075
20:21:50|0.0075
20:21:51|0.0075
20:21:52|0.0074998
20:21:53|0.0074998
20:21:54|0.0075
20:21:55|0.007497
20:21:56|0.007497
20:21:57|0.0075
20:21:58|0.0075
20:21:59|0.0074999
20:22:00|0.0074949
20:22:01|0.0074945
20:22:02|0.0074945
20:22:03|0.0074945
20:22:04|0.0074948
20:22:05|0.0074948
20:22:06|0.0074948
20:22:07|0.0074948
20:22:08|0.0074999
20:22:09|0.0074961
20:22:10|0.0074993
20:22:11|0.0074994
20:22:13|0.007498
20:22:13|0.007498
20:22:14|0.00749
20:22:15|0.00749
20:22:17|0.0074859
20:22:17|0.0074875
20:22:18|0.0074875
20:22:19|0.007486
20:22:20|0.0074902
20:22:21|0.0074867
20:22:23|0.0074867
20:22:24|0.0074867
20:22:25|0.0074957
20:22:26|0.007497
20:22:28|0.007505
20:22:29|0.0075003
20:22:29|0.0075003
20:22:31|0.0075025
20:22:32|0.0074962
20:22:33|0.0074962
20:22:34|0.0074859
20:22:35|0.0074816
20:22:36|0.0074854
20:22:37|0.0074867
20:22:40|0.00748
20:22:41|0.00748
20:22:41|0.00748
20:22:42|0.0074802
20:22:43|0.0074851
20:22:44|0.0074851
20:22:45|0.0074834
20:22:46|0.0074801
20:22:47|0.0074801
20:22:48|0.0074801
20:22:50|0.00748
20:22:50|0.00748
20:22:51|0.0074801
20:22:52|0.0074807
20:22:53|0.00748
20:22:54|0.0074928
20:22:55|0.0074928
20:22:56|0.0074883
20:22:57|0.0074883
20:22:59|0.0074883
20:22:59|0.0074763
20:23:01|0.0074763
20:23:01|0.0074763
20:23:02|0.0074763
20:23:03|0.0074911
20:23:05|0.0074923
20:23:06|0.0074817
20:23:07|0.0074817
20:23:08|0.0074936
20:23:09|0.0075038
20:23:10|0.0075016
20:23:11|0.0075016
20:23:12|0.0075016
20:23:13|0.0074957
20:23:14|0.0074964
20:23:15|0.0074964
20:23:16|0.0075051
20:23:17|0.0075051
20:23:18|0.0075051
20:23:19|0.0075051
20:23:20|0.0075054
20:23:21|0.0075054
20:23:22|0.0075057
20:23:23|0.0075031
20:23:24|0.0075031
20:23:26|0.0075031
20:23:27|0.0075031
20:23:28|0.0075031
20:23:28|0.007509
20:23:30|0.0075157
20:23:30|0.0075193
20:23:32|0.0075193
20:23:33|0.0075099
20:23:34|0.0075099
20:23:35|0.0075042
20:23:36|0.0075157
20:23:37|0.00752
20:23:38|0.0075279
20:23:39|0.0075279
20:23:40|0.0075279
20:23:41|0.0075279
20:23:42|0.0075279
20:23:43|0.0075278
20:23:44|0.0075286
20:23:45|0.0075263
20:23:46|0.0075177
20:23:47|0.0075135
20:23:48|0.0075135
20:23:49|0.0075135
20:23:50|0.0075135
20:23:51|0.0075093
20:23:52|0.0075088
20:23:53|0.0075156
20:23:54|0.0075156
20:23:55|0.0075156
20:23:56|0.0075156
20:23:57|0.0075217
20:23:58|0.0075217
20:23:59|0.0075257
20:24:00|0.0075194
20:24:01|0.00752
20:24:02|0.007526
20:24:03|0.0075129
20:24:04|0.0075194
20:24:05|0.0075156
20:24:06|0.0075096
20:24:07|0.0075179
20:24:08|0.0075142
20:24:09|0.0075142
20:24:10|0.0075142
20:24:11|0.0075142
20:24:12|0.0075142
20:24:13|0.0075142
20:24:14|0.0075217
20:24:15|0.0075234
20:24:16|0.0075143
20:24:17|0.0075143
20:24:18|0.0075143
20:24:19|0.0075143
20:24:20|0.0075144
20:24:21|0.0075144
20:24:22|0.0075144
20:24:23|0.0075234
20:24:24|0.007525
20:24:26|0.007525
20:24:27|0.0075264
20:24:29|0.0075235
20:24:30|0.0075211
20:24:31|0.0075211
20:24:32|0.00753
20:24:33|0.00753
20:24:33|0.0075343
20:24:34|0.007532
20:24:36|0.007538
20:24:37|0.007538
20:24:38|0.007538
20:24:39|0.0075287
20:24:40|0.0075288
20:24:41|0.0075265
20:24:42|0.0075266
20:24:43|0.0075317
20:24:44|0.0075317
20:24:45|0.0075379
20:24:46|0.0075347
20:24:47|0.0075347
20:24:48|0.0075364
20:24:49|0.0075364
20:24:50|0.0075302
20:24:51|0.0075303
20:24:52|0.0075429
20:24:53|0.0075443
20:24:54|0.0075466
20:24:55|0.00755
20:24:56|0.00755
20:24:57|0.00755
20:24:59|0.0075481
20:25:00|0.0075481
20:25:00|0.0075481
20:25:02|0.00755
20:25:03|0.0075458
20:25:04|0.0075379
20:25:05|0.0075431
20:25:06|0.0075263
20:25:07|0.0075188
20:25:08|0.0075144
20:25:09|0.0075095
20:25:10|0.0075174
20:25:11|0.0075263
20:25:12|0.0075258
20:25:13|0.007517
20:25:14|0.007517
20:25:15|0.007517
20:25:16|0.007517
20:25:17|0.007517
20:25:18|0.007517
20:25:19|0.0075188
20:25:20|0.0075188
20:25:21|0.0075243
20:25:22|0.0075219
20:25:23|0.0075115
20:25:24|0.0075149
20:25:25|0.00751
20:25:26|0.0075093
20:25:28|0.0075083
20:25:29|0.0075083
20:25:29|0.0074967
20:25:31|0.0074957
20:25:32|0.0074925
20:25:33|0.0074925
20:25:33|0.0074857
20:25:35|0.0074857
20:25:36|0.0074865
20:25:36|0.0074866
20:25:37|0.0074802
20:25:38|0.0074802
20:25:39|0.0074862
20:25:41|0.0074957
20:25:42|0.0074925
20:25:43|0.0074903
20:25:44|0.0074903
20:25:45|0.0074823
20:25:46|0.0074823
20:25:47|0.0074823
20:25:48|0.0074863
20:25:49|0.0074863
20:25:49|0.0074877
20:25:51|0.007488
20:25:53|0.0074862
20:25:53|0.0074862
20:25:55|0.0074862
20:25:55|0.0074928
20:25:56|0.0074928
20:25:58|0.0074928
20:25:58|0.0074928
20:26:00|0.0074856
20:26:01|0.0074772
20:26:02|0.0074763
20:26:03|0.0074707
20:26:04|0.0074847
20:26:05|0.0074855
20:26:06|0.0074854
20:26:07|0.0074915
20:26:08|0.0074823
20:26:09|0.0074939
20:26:10|0.007496
20:26:11|0.007496
20:26:12|0.007496
20:26:13|0.0074916
20:26:14|0.0074916
20:26:15|0.0074916
20:26:16|0.0074791
20:26:17|0.0074791
20:26:18|0.0074711
20:26:20|0.0074711
20:26:20|0.0074698
20:26:21|0.0074762
20:26:22|0.0074744
20:26:23|0.0074744
20:26:25|0.0074819
20:26:25|0.0074824
20:26:27|0.0074824
20:26:28|0.0074814
20:26:29|0.0074814
20:26:30|0.0074852
20:26:32|0.0074852
20:26:32|0.0074845
20:26:34|0.0074845
20:26:34|0.0074794
20:26:36|0.0074794
20:26:37|0.0074794
20:26:37|0.0074776
20:26:39|0.0074776
20:26:39|0.0074776
20:26:40|0.007475
20:26:41|0.0074596
20:26:43|0.0074596
20:26:43|0.0074596
20:26:44|0.0074702
20:26:45|0.0074739
20:26:46|0.007475
20:26:48|0.007476
20:26:49|0.0074702
20:26:49|0.0074703
20:26:51|0.0074703
20:26:52|0.0074764
20:26:53|0.0074708
20:26:54|0.0074708
20:26:55|0.007466
20:26:56|0.0074659
20:26:57|0.0074698
20:26:58|0.0074702
20:26:59|0.0074702
20:27:00|0.0074702
20:27:01|0.0074702
20:27:02|0.0074797
20:27:03|0.0074769
20:27:04|0.0074769
20:27:05|0.0074769
20:27:06|0.007475
20:27:07|0.007475
20:27:08|0.007475
20:27:10|0.007475
20:27:10|0.007475
20:27:11|0.0074774
20:27:12|0.0074675
20:27:13|0.0074643
20:27:14|0.0074621
20:27:16|0.0074615
20:27:16|0.007468
20:27:17|0.0074651
20:27:18|0.007468
20:27:20|0.0074706
20:27:20|0.0074792
20:27:21|0.0074789
20:27:22|0.0074729
20:27:23|0.007469
20:27:24|0.0074718
20:27:25|0.0074718
20:27:27|0.0074649
20:27:27|0.0074601
20:27:28|0.007464
20:27:29|0.0074698
20:27:30|0.0074689
20:27:31|0.0074596
20:27:33|0.0074604
20:27:33|0.0074631
20:27:34|0.0074587
20:27:36|0.00745
20:27:36|0.0074501
20:27:38|0.0074472
20:27:39|0.0074501
20:27:40|0.0074501
20:27:41|0.0074501
20:27:42|0.0074501
20:27:43|0.0074501
20:27:44|0.00744
20:27:45|0.00744
20:27:46|0.0074428
20:27:47|0.0074428
20:27:48|0.0074352
20:27:49|0.0074354
20:27:50|0.0074382
20:27:51|0.0074329
20:27:52|0.0074391
20:27:53|0.0074382
20:27:54|0.0074382
20:27:55|0.0074393
20:27:56|0.0074393
20:27:58|0.0074437
20:27:58|0.0074437
20:27:59|0.0074437
20:28:00|0.0074437
20:28:02|0.0074473
20:28:02|0.00745
20:28:03|0.0074501
20:28:04|0.0074455
20:28:06|0.0074455
20:28:06|0.0074455
20:28:07|0.007457
20:28:08|0.007457
20:28:09|0.007457
20:28:11|0.007457
20:28:11|0.0074578
20:28:12|0.0074578
20:28:13|0.0074579
20:28:14|0.007458
20:28:16|0.0074565
20:28:16|0.0074567
20:28:17|0.0074546
20:28:18|0.0074613
20:28:19|0.007458
20:28:20|0.0074417
20:28:21|0.007462
20:28:22|0.007458
20:28:24|0.007458
20:28:24|0.007458
20:28:25|0.007458
20:28:26|0.007458
20:28:27|0.007458
20:28:29|0.007458
20:28:29|0.007458
20:28:30|0.007458
20:28:31|0.007458
20:28:32|0.0074532
20:28:34|0.0074532
20:28:34|0.0074532
20:28:35|0.0074532
20:28:36|0.0074532
20:28:38|0.0074516
20:28:40|0.0074516
20:28:40|0.0074501
20:28:42|0.0074427
20:28:42|0.0074501
20:28:43|0.0074501
20:28:44|0.00745
20:28:45|0.0074428
20:28:46|0.0074428
20:28:48|0.0074413
20:28:49|0.0074471
20:28:50|0.0074471
20:28:51|0.0074467
20:28:52|0.007448
20:28:53|0.007448
20:28:54|0.0074501
20:28:55|0.0074533
20:28:56|0.0074513
20:28:57|0.0074533
20:28:58|0.0074533
20:28:59|0.0074533
20:29:00|0.0074501
20:29:01|0.0074501
20:29:02|0.0074501
20:29:03|0.0074501
20:29:04|0.0074501
20:29:05|0.0074501
20:29:06|0.0074501
20:29:07|0.0074501
20:29:08|0.00746
20:29:09|0.00746
20:29:10|0.0074575
20:29:11|0.0074575
20:29:12|0.007459
20:29:13|0.0074575
20:29:14|0.0074575
20:29:15|0.0074545
20:29:16|0.0074589
20:29:17|0.0074544
20:29:18|0.0074544
20:29:19|0.0074614
20:29:20|0.0074547
20:29:21|0.0074547
20:29:22|0.0074547
20:29:23|0.0074547
20:29:24|0.0074547
20:29:25|0.0074547
20:29:26|0.0074545
20:29:27|0.0074547
20:29:28|0.0074547
20:29:29|0.0074547
20:29:31|0.0074547
20:29:31|0.00746
20:29:33|0.00746
20:29:34|0.00746
20:29:35|0.0074547
20:29:37|0.0074575
20:29:38|0.0074575
20:29:39|0.00746
20:29:40|0.0074559
20:29:40|0.0074547
20:29:41|0.0074545
20:29:42|0.0074544
20:29:44|0.0074545
20:29:45|0.0074575
20:29:46|0.0074575
20:29:47|0.00745
20:29:48|0.0074495
20:29:49|0.0074453
20:29:50|0.0074479
20:29:51|0.0074479
20:29:52|0.0074479
20:29:53|0.0074547
20:29:54|0.0074573
20:29:55|0.0074573
20:29:56|0.0074573
20:29:57|0.00746
20:29:58|0.00746
20:29:59|0.0074675
20:30:01|0.0074749
20:30:01|0.0074749
20:30:03|0.0074771
20:30:04|0.0074771
20:30:05|0.0074769
20:30:06|0.0074676
20:30:07|0.0074655
20:30:08|0.0074748
20:30:09|0.0074678
20:30:10|0.0074749
20:30:11|0.0074714
20:30:12|0.0074714
20:30:13|0.00749
20:30:14|0.00749
20:30:15|0.0074828
20:30:16|0.007485
20:30:17|0.007485
20:30:18|0.0074875
20:30:19|0.0074852
20:30:20|0.0074928
20:30:21|0.0074928
20:30:22|0.0074968
20:30:23|0.0074994
20:30:24|0.0075008
20:30:25|0.0075035
20:30:26|0.007493
20:30:27|0.007493
20:30:28|0.007493
20:30:29|0.007493
20:30:30|0.007493
20:30:31|0.007493
20:30:33|0.007495
20:30:34|0.0075031
20:30:35|0.0075031
20:30:36|0.0074928
20:30:37|0.0074928
20:30:38|0.0074901
20:30:39|0.0074901
20:30:40|0.00749
20:30:41|0.0074964
20:30:42|0.0074964
20:30:43|0.0074964
20:30:44|0.007495
20:30:45|0.00749
20:30:46|0.00749
20:30:47|0.0074801
20:30:48|0.0074801
20:30:49|0.0074867
20:30:50|0.0074891
20:30:51|0.0074891
20:30:52|0.0074891
20:30:53|0.0074891
20:30:54|0.0074914
20:30:55|0.0074963
20:30:56|0.0074964
20:30:57|0.0074964
20:30:58|0.0075001
20:30:59|0.0075001
20:31:00|0.0074997
20:31:01|0.0074997
20:31:02|0.0074997
20:31:03|0.0074997
20:31:04|0.0074996
20:31:05|0.0075002
20:31:06|0.0075035
20:31:07|0.0075035
20:31:08|0.0075035
20:31:09|0.0075035
20:31:10|0.0075035
20:31:11|0.0075035
20:31:12|0.0075055
20:31:13|0.0075055
20:31:14|0.0075094
20:31:15|0.0075077
20:31:16|0.0075077
20:31:17|0.0075035
20:31:18|0.007509
20:31:19|0.007509
20:31:20|0.007509
20:31:21|0.007509
20:31:22|0.0075024
20:31:23|0.007505
20:31:24|0.0075092
20:31:25|0.0075092
20:31:26|0.0075162
20:31:27|0.0075162
20:31:28|0.0075095
20:31:29|0.0075095
20:31:30|0.0075095
20:31:31|0.007517
20:31:33|0.0075105
20:31:34|0.007531
20:31:35|0.0075354
20:31:37|0.0075297
20:31:38|0.0075297
20:31:38|0.0075297
20:31:40|0.0075297
20:31:40|0.0075297
20:31:41|0.0075301
20:31:43|0.0075362
20:31:44|0.0075362
20:31:45|0.007528
20:31:46|0.007528
20:31:47|0.0075318
20:31:47|0.0075318
20:31:49|0.0075318
20:31:50|0.0075362
20:31:51|0.0075362
20:31:51|0.0075345
20:31:53|0.0075346
20:31:54|0.0075346
20:31:55|0.0075367
20:31:56|0.0075367
20:31:57|0.0075367
20:31:58|0.0075359
20:31:59|0.0075359
20:32:00|0.0075359
20:32:01|0.0075385
20:32:02|0.0075385
20:32:03|0.0075385
20:32:04|0.0075372
20:32:05|0.0075346
20:32:06|0.0075344
20:32:07|0.0075377
20:32:08|0.0075344
20:32:09|0.0075336
20:32:10|0.0075336
20:32:11|0.0075344
20:32:12|0.0075395
20:32:13|0.0075373
20:32:14|0.0075373
20:32:15|0.0075367
20:32:16|0.0075367
20:32:17|0.0075385
20:32:18|0.0075386
20:32:19|0.0075369
20:32:20|0.0075313
20:32:21|0.0075313
20:32:22|0.0075308
20:32:23|0.0075308
20:32:24|0.0075305
20:32:25|0.0075247
20:32:26|0.0075208
20:32:27|0.0075261
20:32:28|0.0075261
20:32:29|0.0075246
20:32:30|0.0075249
20:32:31|0.0075249
20:32:32|0.0075246
20:32:33|0.0075348
20:32:34|0.0075367
20:32:35|0.0075367
20:32:36|0.0075367
20:32:38|0.0075367
20:32:38|0.0075374
20:32:40|0.00753
20:32:40|0.0075367
20:32:42|0.0075395
20:32:42|0.0075393
20:32:44|0.0075358
20:32:44|0.0075308
20:32:45|0.0075308
20:32:47|0.0075308
20:32:48|0.0075308
20:32:48|0.0075308
20:32:50|0.0075308
20:32:51|0.0075375
20:32:51|0.0075156
20:32:52|0.0075155
20:32:54|0.0075155
20:32:55|0.0075236
20:32:55|0.0075209
20:32:56|0.0075252
20:32:58|0.0075259
20:32:58|0.0075199
20:33:00|0.0075276
20:33:00|0.0075191
20:33:02|0.007525
20:33:02|0.007525
20:33:03|0.007525
20:33:05|0.0075295
20:33:06|0.0075297
20:33:06|0.0075297
20:33:07|0.007523
20:33:09|0.00752
20:33:10|0.0075142
20:33:10|0.007515
20:33:12|0.0075212
20:33:13|0.0075206
20:33:14|0.0075105
20:33:14|0.0075105
20:33:16|0.0075105
20:33:17|0.007509
20:33:17|0.0075077
20:33:18|0.0075058
20:33:20|0.0075088
20:33:21|0.007509
20:33:21|0.007509
20:33:23|0.007509
20:33:24|0.007509
20:33:25|0.007509
20:33:26|0.007509
20:33:27|0.0075098
20:33:27|0.0075054
20:33:28|0.0075054
20:33:30|0.0075054
20:33:31|0.0075066
20:33:32|0.0075024
20:33:33|0.0075083
20:33:35|0.0075078
20:33:36|0.0075138
20:33:37|0.0075064
20:33:39|0.00751
20:33:40|0.0075084
20:33:40|0.0075084
20:33:42|0.0075125
20:33:43|0.0075125
20:33:44|0.0075125
20:33:45|0.0075085
20:33:47|0.0075084
20:33:48|0.0075084
20:33:49|0.0075097
20:33:50|0.0075085
20:33:50|0.0075085
20:33:51|0.0075085
20:33:53|0.0075086
20:33:53|0.0075086
20:33:54|0.0075125
20:33:56|0.0075195
20:33:56|0.0075195
20:33:58|0.0075195
20:33:59|0.0075195
20:34:00|0.00752
20:34:01|0.0075199
20:34:02|0.0075272
20:34:03|0.0075282
20:34:04|0.00753
20:34:05|0.00753
20:34:06|0.00753
20:34:07|0.00753
20:34:08|0.00753
20:34:09|0.00753
20:34:10|0.0075337
20:34:11|0.0075337
20:34:12|0.0075335
20:34:13|0.0075332
20:34:14|0.0075332
20:34:15|0.0075345
20:34:16|0.0075335
20:34:17|0.0075335
20:34:18|0.0075333
20:34:19|0.0075335
20:34:21|0.007535
20:34:21|0.007535
20:34:22|0.0075339
20:34:24|0.007535
20:34:24|0.007535
20:34:25|0.007535
20:34:26|0.007535
20:34:27|0.007534
20:34:28|0.0075348
20:34:30|0.0075348
20:34:30|0.007535
20:34:31|0.007535
20:34:32|0.007535
20:34:33|0.007535
20:34:34|0.007535
20:34:35|0.007535
20:34:36|0.007535
20:34:37|0.007535
20:34:39|0.007535
20:34:40|0.007535
20:34:40|0.007533
20:34:42|0.007533
20:34:43|0.007535
20:34:44|0.0075395
20:34:45|0.007535
20:34:46|0.007535
20:34:47|0.007535
20:34:48|0.0075351
20:34:49|0.0075395
20:34:51|0.007535
20:34:51|0.007535
20:34:52|0.007535
20:34:53|0.007535
20:34:54|0.0075351
20:34:56|0.0075387
20:34:56|0.0075352
20:34:57|0.0075352
20:34:58|0.00754
20:34:59|0.00754
20:35:00|0.00754
20:35:01|0.007537
20:35:02|0.0075255
20:35:04|0.0075255
20:35:04|0.0075255
20:35:05|0.007534
20:35:06|0.0075363
20:35:07|0.0075353
20:35:08|0.0075362
20:35:09|0.0075319
20:35:10|0.007532
20:35:11|0.0075353
20:35:12|0.0075341
20:35:14|0.0075198
20:35:14|0.007532
20:35:15|0.0075265
20:35:16|0.0075216
20:35:17|0.0075213
20:35:19|0.0075213
20:35:19|0.0075213
20:35:20|0.00752
20:35:21|0.0075188
20:35:22|0.0075175
20:35:24|0.0075175
20:35:24|0.0075181
20:35:25|0.0075181
20:35:26|0.0075181
20:35:27|0.0075066
20:35:28|0.0075101
20:35:29|0.0075054
20:35:30|0.0075087
20:35:31|0.0075087
20:35:32|0.0075087
20:35:33|0.0075188
20:35:34|0.0075188
20:35:35|0.0075188
20:35:37|0.0075188
20:35:38|0.0075188
20:35:40|0.0075076
20:35:41|0.0075065
20:35:41|0.0075097
20:35:42|0.0075087
20:35:43|0.0075055
20:35:44|0.0075083
20:35:46|0.007511
20:35:46|0.0075076
20:35:47|0.0075083
20:35:48|0.0075083
20:35:50|0.0075054
20:35:50|0.0075049
20:35:51|0.0075001
20:35:52|0.0074908
20:35:54|0.0074908
20:35:54|0.0075063
20:35:55|0.0075063
20:35:57|0.0075063
20:35:58|0.0075063
20:35:58|0.0075069
20:35:59|0.0075085
20:36:00|0.0075085
20:36:01|0.0075166
20:36:02|0.0075166
20:36:04|0.0075177
20:36:04|0.0075168
20:36:05|0.0075179
20:36:06|0.0075188
20:36:08|0.00752
20:36:09|0.007525
20:36:10|0.007525
20:36:11|0.007525
20:36:12|0.0075244
20:36:12|0.0075244
20:36:14|0.0075244
20:36:15|0.0075208
20:36:16|0.0075235
20:36:17|0.0075234
20:36:18|0.0075234
20:36:19|0.0075256
20:36:20|0.0075256
20:36:21|0.0075256
20:36:22|0.0075245
20:36:23|0.0075259
20:36:24|0.0075257
20:36:25|0.0075261
20:36:26|0.0075219
20:36:27|0.0075148
20:36:28|0.007513
20:36:29|0.0075114
20:36:30|0.0075126
20:36:31|0.0075127
20:36:32|0.0075133
20:36:33|0.0074986
20:36:34|0.0074999
20:36:35|0.0075
20:36:36|0.007505
20:36:37|0.0075073
20:36:38|0.007511
20:36:40|0.007515
20:36:40|0.0075205
20:36:42|0.0075231
20:36:43|0.0075241
20:36:43|0.0075257
20:36:45|0.0075195
20:36:46|0.0075195
20:36:46|0.0075195
20:36:48|0.0075195
20:36:49|0.0075215
20:36:49|0.0075205
20:36:50|0.0075168
20:36:52|0.0075135
20:36:54|0.0075135
20:36:54|0.0075053
20:36:55|0.0075024
20:36:56|0.0075073
20:36:57|0.0075073
20:36:59|0.0075023
20:37:00|0.0075022
20:37:01|0.0075022
20:37:01|0.0075022
20:37:03|0.0075022
20:37:04|0.0075058
20:37:05|0.0075058
20:37:06|0.0075068
20:37:07|0.0074802
20:37:08|0.0074814
20:37:09|0.0074786
20:37:10|0.0074861
20:37:11|0.0074739
20:37:12|0.0074786
20:37:13|0.0074786
20:37:14|0.0074796
20:37:15|0.0074796
20:37:16|0.0074793
20:37:17|0.0074793
20:37:18|0.0074793
20:37:19|0.0074704
20:37:20|0.0074752
20:37:21|0.0074747
20:37:22|0.0074757
20:37:23|0.0074672
20:37:24|0.0074752
20:37:25|0.0074752
20:37:26|0.0074633
20:37:27|0.00747
20:37:28|0.0074673
20:37:29|0.0074757
20:37:30|0.0074813
20:37:31|0.0074854
20:37:32|0.0074854
20:37:33|0.0074861
20:37:34|0.0074879
20:37:35|0.0074879
20:37:36|0.0074734
20:37:37|0.0074706
20:37:38|0.0074752
20:37:40|0.0074719
20:37:40|0.0074809
20:37:41|0.0074809
20:37:42|0.0074809
20:37:44|0.0074809
20:37:44|0.0074809
20:37:45|0.0074796
20:37:47|0.0074718
20:37:47|0.0074713
20:37:49|0.0074726
20:37:50|0.0074712
20:37:51|0.0074699
20:37:52|0.0074699
20:37:52|0.0074699
20:37:54|0.0074672
20:37:55|0.0074672
20:37:56|0.0074723
20:37:57|0.0074648
20:37:57|0.0074656
20:37:59|0.0074688
20:38:00|0.0074699
20:38:00|0.0074699
20:38:02|0.0074778
20:38:03|0.0074741
20:38:04|0.0074715
20:38:04|0.0074741
20:38:07|0.0074715
20:38:07|0.0074751
20:38:08|0.0074633
20:38:09|0.0074633
20:38:11|0.0074633
20:38:11|0.0074633
20:38:13|0.0074688
20:38:13|0.0074732
20:38:14|0.0074732
20:38:15|0.0074732
20:38:16|0.007474
20:38:18|0.0074716
20:38:19|0.0074712
20:38:19|0.0074712
20:38:20|0.0074706
20:38:21|0.0074724
20:38:22|0.00747
20:38:24|0.00747
20:38:24|0.00747
20:38:25|0.00747
20:38:26|0.007455
20:38:27|0.007455
20:38:28|0.007455
20:38:30|0.0074647
20:38:31|0.0074565
20:38:31|0.0074571
20:38:32|0.0074467
20:38:33|0.0074467
20:38:34|0.0074651
20:38:35|0.0074662
20:38:36|0.0074633
20:38:37|0.0074641
20:38:38|0.0074661
20:38:41|0.0074967
20:38:41|0.0075193
20:38:42|0.0075239
20:38:44|0.0075257
20:38:45|0.0075292
20:38:46|0.0075292
20:38:47|0.0075204
20:38:48|0.0075116
20:38:49|0.0075087
20:38:50|0.0075087
20:38:51|0.0075003
20:38:52|0.007497
20:38:53|0.007497
20:38:54|0.007503
20:38:55|0.0074821
20:38:56|0.0074858
20:38:57|0.0074858
20:38:58|0.007486
20:38:59|0.0074815
20:39:00|0.0074815
20:39:01|0.0074816
20:39:02|0.0074734
20:39:03|0.0074701
20:39:04|0.0074581
20:39:05|0.0074683
20:39:06|0.0074683
20:39:07|0.007464
20:39:08|0.0074638
20:39:09|0.0074614
20:39:10|0.0074641
20:39:11|0.0074746
20:39:12|0.0074673
20:39:13|0.0074748
20:39:14|0.0074684
20:39:15|0.0074732
20:39:17|0.0074732
20:39:17|0.0074752
20:39:19|0.0074642
20:39:19|0.0074692
20:39:20|0.0074641
20:39:21|0.0074698
20:39:22|0.0074646
20:39:23|0.0074646
20:39:24|0.0074727
20:39:25|0.00745
20:39:26|0.00745
20:39:27|0.00745
20:39:28|0.00745
20:39:30|0.00745
20:39:30|0.0074502
20:39:31|0.0074646
20:39:32|0.0074646
20:39:33|0.007459
20:39:34|0.00745
20:39:35|0.00745
20:39:36|0.00745
20:39:37|0.0074528
20:39:38|0.007459
20:39:39|0.007459
20:39:41|0.0074646
20:39:42|0.007465
20:39:43|0.0074629
20:39:44|0.0074591
20:39:46|0.0074595
20:39:47|0.0074595
20:39:48|0.0074595
20:39:49|0.0074595
20:39:50|0.0074595
20:39:51|0.0074595
20:39:52|0.0074609
20:39:53|0.0074609
20:39:54|0.0074609
20:39:54|0.0074609
20:39:56|0.0074552
20:39:57|0.0074623
20:39:58|0.0074648
20:39:59|0.0074746
20:40:00|0.0074655
20:40:01|0.007476
20:40:02|0.007476
20:40:03|0.007476
20:40:04|0.007476
20:40:05|0.0074808
20:40:06|0.0074808
20:40:07|0.0074897
20:40:08|0.0075015
20:40:09|0.0075015
20:40:10|0.0075003
20:40:11|0.0074897
20:40:12|0.0074897
20:40:13|0.0074897
20:40:14|0.0074983
20:40:15|0.0075037
20:40:16|0.0075003
20:40:17|0.0075015
20:40:18|0.0075015
20:40:19|0.0075015
20:40:20|0.0075018
20:40:21|0.0075141
20:40:22|0.0075041
20:40:24|0.0075041
20:40:24|0.0075041
20:40:25|0.0075041
20:40:26|0.0075041
20:40:27|0.0075077
20:40:28|0.0075212
20:40:29|0.0075212
20:40:30|0.0075212
20:40:31|0.0075254
20:40:33|0.0075211
20:40:34|0.0074897
20:40:34|0.0075152
20:40:35|0.0075201
20:40:36|0.0075207
20:40:37|0.0075207
20:40:38|0.0075062
20:40:39|0.0075133
20:40:40|0.0075133
20:40:42|0.0075289
20:40:44|0.0075287
20:40:45|0.0075277
20:40:45|0.0075292
20:40:47|0.0075324
20:40:47|0.0075395
20:40:49|0.0075381
20:40:50|0.0075462
20:40:51|0.00755
20:40:52|0.00755
20:40:53|0.00755
20:40:55|0.00755
20:40:55|0.00755
20:40:56|0.00755
20:40:58|0.00755
20:40:58|0.0075563
20:41:00|0.00756
20:41:01|0.0075646
20:41:02|0.0075651
20:41:03|0.0075651
20:41:04|0.00757
20:41:05|0.0075686
20:41:06|0.007575
20:41:07|0.0075798
20:41:08|0.0075846
20:41:09|0.0075852
20:41:10|0.0075818
20:41:11|0.0075934
20:41:12|0.007595
20:41:13|0.007593
20:41:14|0.0075898
20:41:15|0.0075814
20:41:16|0.0075824
20:41:17|0.0075768
20:41:18|0.0075815
20:41:19|0.0075707
20:41:20|0.0075495
20:41:21|0.0075438
20:41:22|0.0075264
20:41:23|0.0075504
20:41:24|0.0075624
20:41:25|0.00756
20:41:26|0.0075655
20:41:27|0.0075557
20:41:28|0.0075487
20:41:29|0.0075542
20:41:30|0.0075542
20:41:31|0.00756
20:41:33|0.0075549
20:41:33|0.0075501
20:41:34|0.007548
20:41:35|0.0075544
20:41:36|0.0075624
20:41:37|0.0075573
20:41:38|0.0075596
20:41:39|0.0075576
20:41:40|0.0075597
20:41:41|0.0075537
20:41:43|0.0075575
20:41:44|0.0075646
20:41:45|0.0075646
20:41:46|0.0075596
20:41:48|0.0075647
20:41:49|0.0075647
20:41:50|0.0075699
20:41:50|0.00757
20:41:52|0.0075597
20:41:53|0.0075537
20:41:54|0.0075575
20:41:55|0.0075575
20:41:56|0.0075638
20:41:57|0.0075646
20:41:58|0.00756
20:42:00|0.0075699
20:42:00|0.0075665
20:42:01|0.0075677
20:42:02|0.0075502
20:42:03|0.0075599
20:42:04|0.0075564
20:42:05|0.007555
20:42:07|0.007555
20:42:07|0.00754
20:42:09|0.0075397
20:42:10|0.0075397
20:42:10|0.0075615
20:42:12|0.007559
20:42:12|0.007555
20:42:13|0.007555
20:42:14|0.007555
20:42:16|0.0075599
20:42:17|0.00756
20:42:17|0.007559
20:42:18|0.0075604
20:42:19|0.007562
20:42:20|0.007562
20:42:21|0.0075601
20:42:22|0.0075601
20:42:23|0.0075601
20:42:24|0.0075551
20:42:25|0.0075601
20:42:26|0.0075601
20:42:28|0.0075601
20:42:28|0.0075601
20:42:29|0.0075642
20:42:30|0.0075649
20:42:31|0.0075601
20:42:32|0.0075741
20:42:33|0.0075602
20:42:35|0.0075741
20:42:35|0.0075741
20:42:37|0.0075741
20:42:37|0.0075699
20:42:39|0.0075699
20:42:39|0.0075693
20:42:40|0.0075698
20:42:41|0.0075602
20:42:43|0.007559
20:42:44|0.00754
20:42:45|0.00754
20:42:46|0.0075543
20:42:47|0.0075587
20:42:48|0.0075624
20:42:49|0.0075624
20:42:51|0.0075476
20:42:52|0.00754
20:42:52|0.0075482
20:42:53|0.0075511
20:42:54|0.0075511
20:42:56|0.0075511
20:42:56|0.0075551
20:42:57|0.0075562
20:42:58|0.007551
20:42:59|0.0075486
20:43:00|0.0075405
20:43:01|0.0075507
20:43:02|0.0075508
20:43:03|0.0075412
20:43:04|0.0075412
20:43:05|0.0075373
20:43:06|0.00754
20:43:08|0.0075339
20:43:08|0.0075315
20:43:09|0.0075423
20:43:10|0.0075373
20:43:11|0.007542
20:43:12|0.007542
20:43:13|0.007542
20:43:14|0.0075212
20:43:15|0.0075264
20:43:17|0.0075264
20:43:17|0.007519
20:43:18|0.0075185
20:43:19|0.0075246
20:43:20|0.0075226
20:43:22|0.0075226
20:43:22|0.0075186
20:43:23|0.0075225
20:43:25|0.0075226
20:43:26|0.0075288
20:43:26|0.0075288
20:43:28|0.0075228
20:43:29|0.0075226
20:43:29|0.0075252
20:43:30|0.0075153
20:43:31|0.0075271
20:43:32|0.0075318
20:43:33|0.0075311
20:43:34|0.0075343
20:43:35|0.0075136
20:43:36|0.0075114
20:43:37|0.0075153
20:43:38|0.0075008
20:43:39|0.0075008
20:43:40|0.007511
20:43:41|0.007511
20:43:42|0.007511
20:43:44|0.007511
20:43:44|0.007511
20:43:45|0.0075133
20:43:47|0.0075072
20:43:49|0.0075072
20:43:50|0.0075072
20:43:51|0.0075136
20:43:52|0.0075192
20:43:53|0.00749
20:43:54|0.0074903
20:43:55|0.0074966
20:43:57|0.0074942
20:43:57|0.0074903
20:43:58|0.0074821
20:43:59|0.0074846
20:44:01|0.0074892
20:44:02|0.0074933
20:44:03|0.0074893
20:44:04|0.0074893
20:44:05|0.0074911
20:44:06|0.007491
20:44:07|0.0074965
20:44:08|0.0074966
20:44:09|0.0074966
20:44:10|0.0074898
20:44:11|0.0074898
20:44:12|0.0074892
20:44:13|0.0074892
20:44:14|0.0074892
20:44:15|0.0074898
20:44:16|0.0074701
20:44:17|0.0074695
20:44:18|0.0074769
20:44:19|0.0074769
20:44:20|0.0074769
20:44:21|0.007472
20:44:23|0.0074747
20:44:23|0.0074769
20:44:25|0.0074769
20:44:25|0.0074769
20:44:26|0.0074769
20:44:27|0.0074769
20:44:28|0.0074769
20:44:29|0.0074765
20:44:31|0.0074765
20:44:31|0.00747
20:44:32|0.0074623
20:44:33|0.0074674
20:44:34|0.0074674
20:44:35|0.0074745
20:44:36|0.0074614
20:44:37|0.0074601
20:44:39|0.00745
20:44:39|0.0074599
20:44:40|0.0074668
20:44:41|0.0074815
20:44:43|0.0074815
20:44:43|0.0074815
20:44:44|0.0074752
20:44:46|0.0074756
20:44:47|0.0074756
20:44:48|0.0074756
20:44:49|0.0074756
20:44:50|0.0074601
20:44:51|0.0074627
20:44:52|0.007475
20:44:53|0.0074627
20:44:54|0.00747
20:44:56|0.0074601
20:44:57|0.0074601
20:44:58|0.0074601
20:44:59|0.0074695
20:45:00|0.0074695
20:45:01|0.0074603
20:45:02|0.0074602
20:45:03|0.0074602
20:45:04|0.0074601
20:45:05|0.0074601
20:45:06|0.0074602
20:45:07|0.0074601
20:45:08|0.00747
20:45:09|0.00747
20:45:10|0.00747
20:45:11|0.0074867
20:45:12|0.0074867
20:45:13|0.00747
20:45:14|0.0074814
20:45:15|0.0074856
20:45:16|0.0074763
20:45:17|0.0074813
20:45:18|0.0074816
20:45:19|0.0074816
20:45:20|0.0074845
20:45:21|0.0074885
20:45:22|0.0074774
20:45:23|0.0074774
20:45:24|0.00748
20:45:25|0.007484
20:45:26|0.0074774
20:45:27|0.0074774
20:45:28|0.0074797
20:45:29|0.0074715
20:45:30|0.0074963
20:45:31|0.0074963
20:45:32|0.0074963
20:45:33|0.0074772
20:45:34|0.0074772
20:45:35|0.007471
20:45:36|0.00747
20:45:37|0.00747
20:45:38|0.00747
20:45:39|0.00747
20:45:40|0.0074677
20:45:41|0.0074677
20:45:42|0.007476
20:45:43|0.007476
20:45:44|0.0074773
20:45:45|0.0074715
20:45:46|0.0074715
20:45:48|0.00747
20:45:48|0.00747
20:45:50|0.00747
20:45:51|0.00747
20:45:51|0.0074715
20:45:53|0.0074651
20:45:53|0.0074669
20:45:55|0.0074636
20:45:56|0.0074632
20:45:57|0.0074632
20:45:58|0.0074631
20:45:59|0.0074666
20:46:00|0.0074666
20:46:01|0.00747
20:46:02|0.0074788
20:46:03|0.0074788
20:46:04|0.007491
20:46:05|0.0075
20:46:06|0.0075
20:46:07|0.0074984
20:46:08|0.0074995
20:46:09|0.0074995
20:46:10|0.0074957
20:46:11|0.0075
20:46:12|0.0075037
20:46:13|0.0075072
20:46:14|0.0075072
20:46:15|0.0075047
20:46:16|0.0074995
20:46:17|0.0074995
20:46:18|0.0074995
20:46:19|0.0074903
20:46:20|0.0074903
20:46:22|0.0074903
20:46:22|0.0074901
20:46:23|0.0074917
20:46:24|0.007488
20:46:25|0.0074886
20:46:26|0.0074848
20:46:27|0.0074848
20:46:29|0.0074848
20:46:30|0.0074848
20:46:31|0.0074848
20:46:32|0.007472
20:46:33|0.0074808
20:46:34|0.0074782
20:46:35|0.0074782
20:46:36|0.0074807
20:46:37|0.0074807
20:46:38|0.0074807
20:46:39|0.0074803
20:46:40|0.0074803
20:46:41|0.0074782
20:46:42|0.0074782
20:46:43|0.0074758
20:46:44|0.0074758
20:46:45|0.0074758
20:46:46|0.0074709
20:46:47|0.0074709
20:46:48|0.007472
20:46:49|0.0074709
20:46:50|0.0074773
20:46:51|0.0074773
20:46:52|0.00747
20:46:53|0.0074769
20:46:54|0.0074769
20:46:55|0.0074778
20:46:56|0.0074778
20:46:57|0.0074778
20:46:58|0.0074782
20:47:00|0.0074809
20:47:00|0.0074867
20:47:01|0.0074901
20:47:03|0.0074903
20:47:03|0.007495
20:47:04|0.0074875
20:47:06|0.0074878
20:47:06|0.0074878
20:47:07|0.0074952
20:47:08|0.0074945
20:47:09|0.0074945
20:47:10|0.0074855
20:47:12|0.0074901
20:47:13|0.0074901
20:47:14|0.0074878
20:47:15|0.0074878
20:47:16|0.0074778
20:47:17|0.0074789
20:47:18|0.0074873
20:47:19|0.0074873
20:47:20|0.0074873
20:47:21|0.0074873
20:47:22|0.0074875
20:47:23|0.0074875
20:47:24|0.0074823
20:47:25|0.0074861
20:47:26|0.0074823
20:47:27|0.007491
20:47:28|0.007491
20:47:29|0.0074994
20:47:30|0.0074959
20:47:31|0.0074962
20:47:32|0.0074962
20:47:33|0.0074962
20:47:34|0.0074962
20:47:35|0.0074943
20:47:36|0.0074919
20:47:37|0.0074962
20:47:38|0.00747
20:47:39|0.0074707
20:47:40|0.0074707
20:47:42|0.00747
20:47:43|0.0074704
20:47:43|0.0074704
20:47:44|0.0074805
20:47:45|0.0074689
20:47:46|0.0074689
20:47:47|0.0074689
20:47:49|0.0074789
20:47:50|0.0074716
20:47:51|0.0074814
20:47:52|0.0074814
20:47:53|0.0074739
20:47:54|0.0074739
20:47:55|0.0074738
20:47:56|0.0074801
20:47:57|0.0074801
20:47:58|0.0074801
20:47:59|0.0074801
20:48:00|0.0074789
20:48:01|0.0074787
20:48:02|0.0074744
20:48:03|0.0074775
20:48:04|0.0074775
20:48:05|0.0074775
20:48:06|0.0074789
20:48:07|0.0074789
20:48:08|0.0074789
20:48:09|0.0074789
20:48:10|0.0074787
20:48:11|0.0074801
20:48:12|0.0074801
20:48:13|0.0074801
20:48:14|0.0074775
20:48:15|0.0074789
20:48:16|0.0074789
20:48:17|0.0074789
20:48:18|0.0074789
20:48:19|0.0074789
20:48:20|0.0074775
20:48:21|0.0074775
20:48:22|0.0074753
20:48:23|0.0074772
20:48:24|0.0074785
20:48:25|0.0074785
20:48:26|0.0074785
20:48:27|0.0074785
20:48:28|0.0074784
20:48:29|0.0074742
20:48:30|0.0074742
20:48:31|0.0074729
20:48:32|0.0074729
20:48:33|0.0074775
20:48:34|0.0074775
20:48:35|0.0074775
20:48:36|0.0074772
20:48:37|0.0074772
20:48:38|0.007477
20:48:39|0.007477
20:48:40|0.007477
20:48:41|0.0074771
20:48:42|0.0074771
20:48:43|0.0074757
20:48:44|0.007477
20:48:45|0.0074753
20:48:46|0.0074753
20:48:47|0.0074784
20:48:48|0.0074814
20:48:50|0.007487
20:48:51|0.0074805
20:48:52|0.0074781
20:48:53|0.0074781
20:48:54|0.0074816
20:48:55|0.007487
20:48:56|0.0074928
20:48:57|0.0074984
20:48:58|0.0074984
20:48:59|0.0074916
20:49:01|0.0074994
20:49:02|0.007504
20:49:02|0.0075
20:49:04|0.0075005
20:49:04|0.0075078
20:49:06|0.0075168
20:49:07|0.0075167
20:49:07|0.0075228
20:49:08|0.0075228
20:49:10|0.0075228
20:49:11|0.0075171
20:49:12|0.0075171
20:49:13|0.0075174
20:49:14|0.00753
20:49:15|0.00753
20:49:15|0.00753
20:49:17|0.0075199
20:49:17|0.0075202
20:49:18|0.0075305
20:49:20|0.0075296
20:49:20|0.0075338
20:49:21|0.0075338
20:49:23|0.0075338
20:49:24|0.0075371
20:49:25|0.0075296
20:49:25|0.0075296
20:49:26|0.0075296
20:49:27|0.0075248
20:49:28|0.0075248
20:49:29|0.0075199
20:49:31|0.0075171
20:49:32|0.007508
20:49:33|0.007508
20:49:34|0.007508
20:49:34|0.007508
20:49:36|0.0075152
20:49:36|0.0075157
20:49:38|0.0075157
20:49:39|0.0075282
20:49:40|0.0075264
20:49:40|0.0075264
20:49:42|0.0075264
20:49:43|0.0075249
20:49:43|0.0075264
20:49:44|0.0075264
20:49:45|0.00753
20:49:47|0.00753
20:49:47|0.00753
20:49:48|0.0075152
20:49:50|0.0075152
20:49:52|0.00753
20:49:52|0.0075313
20:49:53|0.00753
20:49:54|0.0075338
20:49:55|0.0075228
20:49:56|0.0075335
20:49:57|0.0075335
20:49:58|0.0075335
20:49:59|0.0075329
20:50:00|0.0075399
20:50:01|0.0075335
20:50:02|0.00755
20:50:03|0.0075507
20:50:04|0.0075381
20:50:05|0.0075381
20:50:06|0.0075381
20:50:08|0.0075382
20:50:09|0.0075469
20:50:09|0.0075507
20:50:10|0.0075507
20:50:11|0.0075506
20:50:12|0.0075497
20:50:13|0.0075488
20:50:14|0.0075488
20:50:15|0.0075475
20:50:17|0.0075433
20:50:17|0.0075433
20:50:18|0.0075433
20:50:19|0.0075433
20:50:20|0.0075433
20:50:21|0.0075433
20:50:22|0.0075433
20:50:24|0.0075433
20:50:24|0.0075433
20:50:25|0.0075436
20:50:26|0.0075475
20:50:27|0.0075475
20:50:28|0.0075475
20:50:30|0.0075506
20:50:30|0.0075437
20:50:31|0.0075505
20:50:32|0.0075505
20:50:33|0.0075506
20:50:35|0.0075444
20:50:35|0.0075505
20:50:36|0.0075505
20:50:37|0.0075505
20:50:38|0.0075505
20:50:40|0.0075505
20:50:40|0.0075506
20:50:41|0.0075506
20:50:42|0.007565
20:50:43|0.0075508
20:50:44|0.0075508
20:50:45|0.0075508
20:50:46|0.0075642
20:50:48|0.0075642
20:50:48|0.0075642
20:50:49|0.0075642
20:50:50|0.0075505
20:50:52|0.0075381
20:50:53|0.0075428
20:50:54|0.0075502
20:50:55|0.0075533
20:50:56|0.0075535
20:50:57|0.0075186
20:50:58|0.007526
20:50:59|0.0075261
20:51:00|0.007537
20:51:01|0.0075367
20:51:02|0.0075336
20:51:03|0.0075336
20:51:05|0.0075315
20:51:06|0.0075394
20:51:06|0.0075437
20:51:08|0.0075355
20:51:08|0.007544
20:51:10|0.007544
20:51:10|0.007544
20:51:11|0.007544
20:51:13|0.0075417
20:51:13|0.00754
20:51:14|0.00754
20:51:16|0.00754
20:51:16|0.0075371
20:51:17|0.0075371
20:51:18|0.007544
20:51:20|0.007544
20:51:20|0.0075523
20:51:22|0.0075549
20:51:22|0.0075495
20:51:24|0.0075383
20:51:24|0.0075355
20:51:25|0.0075355
20:51:26|0.0075355
20:51:27|0.0075377
20:51:28|0.0075484
20:51:29|0.0075484
20:51:30|0.0075484
20:51:31|0.0075484
20:51:32|0.0075525
20:51:33|0.0075484
20:51:35|0.0075484
20:51:35|0.0075484
20:51:36|0.0075484
20:51:38|0.0075484
20:51:38|0.0075484
20:51:39|0.0075484
20:51:40|0.0075473
20:51:41|0.0075432
20:51:42|0.0075432
20:51:43|0.00755
20:51:44|0.0075549
20:51:46|0.0075448
20:51:46|0.0075448
20:51:48|0.0075423
20:51:48|0.0075423
20:51:49|0.0075578
20:51:51|0.00756
20:51:51|0.00756
20:51:53|0.0075451
20:51:55|0.007546
20:51:55|0.0075431
20:51:57|0.0075469
20:51:58|0.0075419
20:51:59|0.0075528
20:52:01|0.0075526
20:52:01|0.0075487
20:52:02|0.0075395
20:52:04|0.0075395
20:52:05|0.0075383
20:52:05|0.0075486
20:52:07|0.0075496
20:52:08|0.0075493
20:52:08|0.0075566
20:52:09|0.0075523
20:52:10|0.0075548
20:52:12|0.0075435
20:52:12|0.0075543
20:52:13|0.0075543
20:52:15|0.0075493
20:52:16|0.0075493
20:52:16|0.0075493
20:52:18|0.0075493
20:52:19|0.0075544
20:52:20|0.00756
20:52:21|0.0075558
20:52:21|0.0075558
20:52:22|0.0075558
20:52:24|0.0075518
20:52:24|0.0075518
20:52:26|0.0075518
20:52:28|0.0075518
20:52:29|0.0075522
20:52:30|0.0075522
20:52:31|0.0075522
20:52:32|0.00756
20:52:33|0.00756
20:52:34|0.00756
20:52:35|0.00756
20:52:36|0.0075661
20:52:37|0.0075647
20:52:38|0.0075647
20:52:39|0.0075601
20:52:40|0.0075601
20:52:41|0.0075604
20:52:42|0.0075604
20:52:43|0.0075604
20:52:44|0.0075604
20:52:45|0.0075601
20:52:46|0.0075601
20:52:47|0.0075568
20:52:48|0.0075594
20:52:49|0.0075685
20:52:50|0.007568
20:52:51|0.0075692
20:52:52|0.0075692
20:52:53|0.0075685
20:52:55|0.00757
20:52:56|0.0075808
20:52:57|0.0075808
20:52:58|0.0075758
20:52:59|0.0075733
20:53:00|0.0075661
20:53:01|0.0075605
20:53:02|0.0075605
20:53:03|0.0075605
20:53:04|0.0075605
20:53:05|0.0075648
20:53:06|0.0075648
20:53:07|0.0075728
20:53:09|0.0075601
20:53:10|0.0075596
20:53:10|0.007566
20:53:11|0.0075692
20:53:12|0.0075692
20:53:13|0.0075692
20:53:15|0.0075692
20:53:15|0.007566
20:53:17|0.007566
20:53:17|0.007566
20:53:18|0.007566
20:53:19|0.007566
20:53:21|0.007566
20:53:21|0.0075648
20:53:22|0.0075658
20:53:23|0.0075658
20:53:24|0.0075658
20:53:26|0.007566
20:53:27|0.007566
20:53:28|0.007566
20:53:29|0.007566
20:53:30|0.007566
20:53:32|0.0075692
20:53:32|0.0075692
20:53:33|0.0075652
20:53:34|0.0075613
20:53:35|0.0075613
20:53:36|0.007566
20:53:37|0.007566
20:53:38|0.0075572
20:53:39|0.0075606
20:53:40|0.007554
20:53:41|0.0075578
20:53:43|0.0075578
20:53:43|0.0075691
20:53:44|0.0075689
20:53:45|0.0075691
20:53:46|0.0075691
20:53:47|0.0075689
20:53:48|0.0075689
20:53:49|0.0075689
20:53:50|0.0075689
20:53:51|0.0075689
20:53:53|0.0075645
20:53:53|0.0075645
20:53:55|0.0075684
20:53:56|0.0075684
20:53:57|0.0075683
20:53:58|0.0075683
20:53:59|0.0075681
20:54:00|0.0075645
20:54:02|0.0075681
20:54:02|0.0075678
20:54:04|0.0075678
20:54:04|0.0075678
20:54:06|0.0075545
20:54:06|0.0075545
20:54:08|0.0075628
20:54:08|0.0075486
20:54:10|0.0075617
20:54:10|0.0075617
20:54:12|0.0075617
20:54:13|0.0075617
20:54:14|0.0075617
20:54:14|0.0075617
20:54:16|0.0075488
20:54:17|0.0075605
20:54:17|0.0075605
20:54:18|0.0075605
20:54:19|0.0075605
20:54:21|0.0075605
20:54:22|0.0075513
20:54:23|0.0075487
20:54:24|0.0075602
20:54:25|0.0075608
20:54:26|0.0075608
20:54:27|0.0075617
20:54:28|0.0075617
20:54:29|0.0075617
20:54:30|0.0075577
20:54:31|0.0075577
20:54:32|0.0075608
20:54:33|0.0075613
20:54:34|0.0075608
20:54:35|0.0075608
20:54:36|0.0075608
20:54:37|0.0075608
20:54:38|0.0075608
20:54:39|0.0075608
20:54:40|0.0075614
20:54:41|0.0075608
20:54:42|0.0075608
20:54:43|0.0075617
20:54:44|0.0075642
20:54:45|0.0075618
20:54:46|0.0075618
20:54:48|0.0075618
20:54:48|0.0075645
20:54:49|0.007565
20:54:50|0.0075548
20:54:51|0.0075544
20:54:53|0.0075585
20:54:53|0.0075585
20:54:54|0.0075586
20:54:56|0.0075586
20:54:57|0.0075608
20:54:59|0.0075593
20:55:00|0.00756
20:55:01|0.00756
20:55:01|0.0075632
20:55:03|0.007549
20:55:04|0.0075487
20:55:05|0.007541
20:55:06|0.0075487
20:55:07|0.0075487
20:55:08|0.0075482
20:55:09|0.0075482
20:55:10|0.0075482
20:55:11|0.0075385
20:55:12|0.0075336
20:55:13|0.0075336
20:55:14|0.0075263
20:55:15|0.0075323
20:55:16|0.0075332
20:55:17|0.0075296
20:55:18|0.0075296
20:55:19|0.0075296
20:55:20|0.0075396
20:55:21|0.0075396
20:55:22|0.0075396
20:55:23|0.0075332
20:55:24|0.0075332
20:55:25|0.0075323
20:55:26|0.0075323
20:55:27|0.0075323
20:55:28|0.0075323
20:55:29|0.0075323
20:55:30|0.0075323
20:55:31|0.0075362
20:55:32|0.0075362
20:55:33|0.0075302
20:55:34|0.0075323
20:55:35|0.0075365
20:55:36|0.0075365
20:55:37|0.0075365
20:55:38|0.0075365
20:55:39|0.0075365
20:55:40|0.0075365
20:55:41|0.0075365
20:55:42|0.0075365
20:55:43|0.0075365
20:55:44|0.0075365
20:55:45|0.007525
20:55:46|0.007525
20:55:47|0.007525
20:55:48|0.007525
20:55:49|0.007525
20:55:50|0.007525
20:55:51|0.007525
20:55:52|0.007525
20:55:53|0.007525
20:55:54|0.007525
20:55:55|0.007528
20:55:56|0.0075284
20:55:58|0.0075282
20:55:58|0.0075282
20:56:00|0.0075282
20:56:01|0.0075278
20:56:01|0.0075365
20:56:03|0.0075365
20:56:05|0.0075468
20:56:05|0.0075468
20:56:06|0.0075468
20:56:08|0.0075468
20:56:08|0.0075468
20:56:09|0.0075516
20:56:10|0.007555
20:56:11|0.007555
20:56:12|0.0075549
20:56:14|0.0075546
20:56:15|0.0075586
20:56:16|0.00756
20:56:17|0.00756
20:56:18|0.0075586
20:56:19|0.0075586
20:56:20|0.0075586
20:56:21|0.0075559
20:56:22|0.00756
20:56:23|0.00756
20:56:24|0.00756
20:56:25|0.0075549
20:56:26|0.0075549
20:56:27|0.0075582
20:56:28|0.0075582
20:56:29|0.0075582
20:56:30|0.0075499
20:56:31|0.0075499
20:56:32|0.0075499
20:56:33|0.0075499
20:56:34|0.0075499
20:56:35|0.0075499
20:56:36|0.0075376
20:56:37|0.0075319
20:56:38|0.0075319
20:56:39|0.0075319
20:56:40|0.0075299
20:56:41|0.007525
20:56:42|0.0075253
20:56:43|0.0075249
20:56:44|0.0075248
20:56:45|0.0075248
20:56:47|0.0075294
20:56:47|0.0075294
20:56:48|0.0075199
20:56:50|0.0075199
20:56:50|0.0075126
20:56:52|0.0075239
20:56:53|0.0075239
20:56:54|0.0075072
20:56:55|0.007506
20:56:55|0.007506
20:56:57|0.007506
20:56:58|0.007506
20:57:00|0.007506
20:57:01|0.0075082
20:57:03|0.0074905
20:57:04|0.0075058
20:57:05|0.0075058
20:57:05|0.007493
20:57:07|0.007493
20:57:08|0.00749
20:57:09|0.0074856
20:57:10|0.0074856
20:57:11|0.0074957
20:57:12|0.00748
20:57:13|0.0074873
20:57:14|0.0074985
20:57:15|0.0074929
20:57:16|0.0074929
20:57:17|0.0074856
20:57:19|0.0074856
20:57:19|0.0074929
20:57:20|0.0074873
20:57:21|0.0074873
20:57:23|0.0074866
20:57:23|0.00748
20:57:24|0.0074874
20:57:25|0.00749
20:57:26|0.0074856
20:57:27|0.0074856
20:57:28|0.0074856
20:57:29|0.00748
20:57:31|0.00748
20:57:31|0.0074764
20:57:32|0.0074764
20:57:33|0.0074764
20:57:34|0.0074764
20:57:35|0.0074777
20:57:36|0.00748
20:57:37|0.00748
20:57:38|0.0074753
20:57:39|0.00748
20:57:41|0.0074834
20:57:41|0.0074855
20:57:42|0.0074855
20:57:43|0.0074855
20:57:44|0.0074855
20:57:45|0.00748
20:57:46|0.0074855
20:57:48|0.0074855
20:57:48|0.0074855
20:57:49|0.0074763
20:57:51|0.0074844
20:57:52|0.0074845
20:57:52|0.0074844
20:57:53|0.0074844
20:57:54|0.0074844
20:57:55|0.0074844
20:57:56|0.0074763
20:57:58|0.007475
20:57:59|0.0074751
20:58:00|0.0074751
20:58:01|0.0074751
20:58:02|0.0074873
20:58:04|0.0074885
20:58:05|0.0074955
20:58:05|0.0074955
20:58:07|0.0074955
20:58:08|0.0074955
20:58:09|0.0074955
20:58:10|0.0074936
20:58:11|0.0074936
20:58:12|0.0074944
20:58:13|0.0075093
20:58:14|0.0075093
20:58:15|0.0075093
20:58:16|0.0075093
20:58:17|0.0075093
20:58:19|0.0075093
20:58:20|0.0075093
20:58:20|0.0075093
20:58:21|0.0075093
20:58:22|0.0075093
20:58:23|0.0075081
20:58:24|0.0075067
20:58:26|0.0075093
20:58:26|0.0075093
20:58:28|0.0074979
20:58:28|0.0075002
20:58:29|0.0075002
20:58:30|0.0075031
20:58:31|0.0075033
20:58:32|0.0075033
20:58:33|0.0074971
20:58:34|0.0075002
20:58:36|0.0075067
20:58:37|0.0075108
20:58:38|0.0075108
20:58:39|0.007505
20:58:40|0.007505
20:58:41|0.0075098
20:58:42|0.0075098
20:58:43|0.0075098
20:58:44|0.0075098
20:58:45|0.0075
20:58:46|0.0074955
20:58:47|0.0074994
20:58:48|0.0074994
20:58:49|0.0074994
20:58:50|0.007499
20:58:51|0.007499
20:58:52|0.0074969
20:58:53|0.0074951
20:58:54|0.0074903
20:58:55|0.0074903
20:58:56|0.0074994
20:58:57|0.007491
20:58:58|0.007491
20:59:00|0.007491
20:59:01|0.0074982
20:59:01|0.0074982
20:59:03|0.0074933
20:59:04|0.0074933
20:59:05|0.0074901
20:59:06|0.00749
20:59:07|0.00749
20:59:08|0.0074965
20:59:09|0.0074965
20:59:10|0.0074965
20:59:11|0.0074965
20:59:12|0.0074927
20:59:13|0.0074927
20:59:14|0.0074901
20:59:15|0.00749
20:59:16|0.00749
20:59:17|0.0074852
20:59:18|0.0074869
20:59:19|0.0074886
20:59:21|0.0074882
20:59:21|0.007485
20:59:23|0.0074881
20:59:24|0.0074881
20:59:24|0.0074881
20:59:25|0.0074881
20:59:27|0.0074876
20:59:28|0.0074824
20:59:28|0.0074823
20:59:30|0.0074832
20:59:31|0.0074858
20:59:31|0.0074857
20:59:33|0.0074857
20:59:34|0.0074751
20:59:34|0.0074771
20:59:35|0.0074787
20:59:37|0.0074788
20:59:37|0.0074735
20:59:39|0.0074769
20:59:40|0.0074772
20:59:40|0.0074749
20:59:42|0.0074749
20:59:43|0.00747
20:59:44|0.00747
20:59:45|0.00747
20:59:46|0.0074688
20:59:47|0.0074734
20:59:48|0.0074735
20:59:49|0.0074711
20:59:50|0.0074711
20:59:51|0.0074713
20:59:52|0.0074799
20:59:53|0.0074799
20:59:54|0.007479
20:59:55|0.0074797
20:59:56|0.0074857
20:59:57|0.007483
20:59:58|0.0074881
20:59:59|0.0074833
21:00:00|0.0074932
21:00:02|0.0074932
21:00:03|0.0074958
21:00:04|0.0075029
21:00:05|0.007502
21:00:06|0.0075088
21:00:07|0.0075061
21:00:08|0.0075017
21:00:09|0.0075017
21:00:10|0.0075017
21:00:11|0.0075082
21:00:12|0.0075082
21:00:13|0.0075047
21:00:14|0.0075032
21:00:15|0.0074892
21:00:16|0.0074781
21:00:17|0.0074766
21:00:18|0.0074807
21:00:19|0.0074839
21:00:20|0.0074836
21:00:21|0.0074836
21:00:22|0.0074762
21:00:23|0.0074762
21:00:24|0.0074699
21:00:25|0.0074758
21:00:26|0.00747
21:00:27|0.0074738
21:00:28|0.00747
21:00:29|0.00747
21:00:30|0.00747
21:00:31|0.00747
21:00:32|0.0074648
21:00:33|0.00747
21:00:34|0.00747
21:00:35|0.0074747
21:00:36|0.0074747
21:00:37|0.0074747
21:00:38|0.0074836
21:00:39|0.0074836
21:00:40|0.0074785
21:00:41|0.0074794
21:00:42|0.0074817
21:00:43|0.0074817
21:00:44|0.0074805
21:00:45|0.0074803
21:00:46|0.0074808
21:00:47|0.0074747
21:00:48|0.0074747
21:00:49|0.0074747
21:00:50|0.0074733
21:00:51|0.007478
21:00:52|0.0074709
21:00:53|0.0074709
21:00:54|0.0074709
21:00:55|0.0074709
21:00:56|0.0074709
21:00:57|0.0074746
21:00:58|0.0074671
21:00:59|0.0074738
21:01:00|0.0074738
21:01:01|0.0074705
21:01:02|0.0074731
21:01:03|0.0074918
21:01:04|0.0075053
21:01:06|0.007506
21:01:06|0.007506
21:01:07|0.0074962
21:01:08|0.0074962
21:01:10|0.0074829
21:01:10|0.0074829
21:01:11|0.0074829
21:01:12|0.0074829
21:01:13|0.0074829
21:01:15|0.0074829
21:01:15|0.0074829
21:01:16|0.0074829
21:01:17|0.0074829
21:01:18|0.0074829
21:01:19|0.0074829
21:01:20|0.0074829
21:01:21|0.0074829
21:01:22|0.0074923
21:01:24|0.0074914
21:01:24|0.0074914
21:01:25|0.0074914
21:01:26|0.0074914
21:01:28|0.0074972
21:01:28|0.0074857
21:01:30|0.0074913
21:01:30|0.0074914
21:01:31|0.0074914
21:01:32|0.0074914
21:01:33|0.0074912
21:01:35|0.0074912
21:01:35|0.0074832
21:01:36|0.0074853
21:01:37|0.007478
21:01:38|0.0074731
21:01:39|0.0074731
21:01:40|0.0074779
21:01:41|0.0074709
21:01:43|0.0074754
21:01:43|0.0074754
21:01:45|0.00747
21:01:45|0.00747
21:01:46|0.00747
21:01:47|0.0074723
21:01:48|0.0074778
21:01:49|0.0074778
21:01:51|0.0074758
21:01:51|0.0074758
21:01:52|0.0074758
21:01:53|0.0074758
21:01:54|0.0074757
21:01:55|0.0074671
21:01:56|0.007465
21:01:57|0.0074632
21:01:58|0.007462
21:01:59|0.0074621
21:02:00|0.0074612
21:02:01|0.0074631
21:02:03|0.0074752
21:02:05|0.0074723
21:02:05|0.0074682
21:02:07|0.0074723
21:02:08|0.0074607
21:02:09|0.00746
21:02:10|0.00746
21:02:11|0.00746
21:02:12|0.007465
21:02:13|0.007465
21:02:14|0.00746
21:02:15|0.0074588
21:02:16|0.0074588
21:02:17|0.0074601
21:02:18|0.0074601
21:02:19|0.0074718
21:02:20|0.00746
21:02:21|0.00746
21:02:22|0.0074654
21:02:23|0.007459
21:02:24|0.0074599
21:02:25|0.00746
21:02:26|0.0074588
21:02:27|0.0074597
21:02:29|0.0074562
21:02:30|0.0074513
21:02:31|0.00746
21:02:32|0.0074645
21:02:33|0.0074645
21:02:35|0.0074645
21:02:35|0.0074645
21:02:36|0.0074696
21:02:37|0.0074691
21:02:38|0.0074691
21:02:39|0.0074691
21:02:40|0.0074691
21:02:41|0.0074691
21:02:42|0.0074691
21:02:43|0.0074691
21:02:44|0.0074854
21:02:46|0.0074833
21:02:46|0.0074833
21:02:47|0.0074691
21:02:48|0.0074646
21:02:49|0.0074704
21:02:51|0.0074758
21:02:51|0.0074758
21:02:52|0.0074758
21:02:53|0.0074691
21:02:54|0.0074703
21:02:55|0.0074703
21:02:56|0.0074703
21:02:57|0.007461
21:02:58|0.0074646
21:03:00|0.0074646
21:03:00|0.00746
21:03:01|0.0074641
21:03:02|0.0074641
21:03:03|0.0074641
21:03:05|0.0074703
21:03:06|0.0074742
21:03:08|0.0074803
21:03:08|0.0074743
21:03:09|0.0074743
21:03:11|0.0074705
21:03:11|0.0074705
21:03:13|0.0074705
21:03:13|0.0074705
21:03:14|0.0074757
21:03:16|0.0074759
21:03:17|0.007476
21:03:18|0.0074872
21:03:18|0.0074884
21:03:20|0.0075
21:03:20|0.0074946
21:03:21|0.0074946
21:03:23|0.0074946
21:03:24|0.007504
21:03:25|0.0074951
21:03:26|0.0075084
21:03:27|0.0075024
21:03:28|0.0075024
21:03:29|0.0075034
21:03:30|0.0075034
21:03:31|0.0075096
21:03:32|0.0075096
21:03:34|0.0075096
21:03:34|0.0075095
21:03:35|0.0075098
21:03:36|0.00751
21:03:37|0.00751
21:03:38|0.00751
21:03:39|0.0075091
21:03:41|0.0075125
21:03:42|0.0075125
21:03:43|0.00751
21:03:43|0.0075136
21:03:44|0.0075136
21:03:45|0.0075098
21:03:46|0.0075142
21:03:47|0.0075142
21:03:48|0.0075093
21:03:49|0.00751
21:03:50|0.0075136
21:03:51|0.007506
21:03:52|0.00751
21:03:53|0.00751
21:03:55|0.00751
21:03:55|0.00751
21:03:56|0.0075091
21:03:57|0.0075091
21:03:58|0.0075093
21:03:59|0.0075098
21:04:00|0.0075031
21:04:01|0.0075107
21:04:02|0.0075188
21:04:03|0.007515
21:04:05|0.0075195
21:04:06|0.00751
21:04:07|0.00751
21:04:08|0.00751
21:04:10|0.0075089
21:04:11|0.0075089
21:04:12|0.0075095
21:04:13|0.0074969
21:04:14|0.007491
21:04:15|0.0074993
21:04:17|0.0075034
21:04:17|0.0075093
21:04:19|0.0075034
21:04:19|0.0074993
21:04:20|0.0074955
21:04:22|0.0074955
21:04:22|0.0074955
21:04:24|0.0074955
21:04:25|0.0074934
21:04:25|0.0074934
21:04:26|0.0074965
21:04:27|0.0074965
21:04:29|0.0074965
21:04:30|0.0074916
21:04:31|0.0074916
21:04:32|0.0074934
21:04:33|0.0074934
21:04:34|0.0074955
21:04:35|0.0074942
21:04:36|0.0074942
21:04:37|0.0074942
21:04:38|0.0074942
21:04:39|0.0074942
21:04:40|0.0074962
21:04:41|0.0074965
21:04:42|0.0074955
21:04:43|0.0074955
21:04:44|0.0074959
21:04:45|0.0074959
21:04:46|0.0074959
21:04:47|0.0074959
21:04:48|0.0074955
21:04:49|0.0074954
21:04:50|0.0074916
21:04:51|0.00749
21:04:52|0.00749
21:04:53|0.00749
21:04:54|0.0074895
21:04:55|0.0074895
21:04:56|0.0074916
21:04:57|0.0074915
21:04:58|0.0074915
21:04:59|0.0074758
21:05:00|0.0074758
21:05:01|0.0074752
21:05:02|0.0074743
21:05:03|0.0074668
21:05:04|0.0074669
21:05:05|0.0074701
21:05:06|0.00746
21:05:07|0.007458
21:05:08|0.00745
21:05:10|0.00745
21:05:10|0.00745
21:05:12|0.0074536
21:05:12|0.0074663
21:05:13|0.0074663
21:05:15|0.0074624
21:05:16|0.0074624
21:05:17|0.0074624
21:05:18|0.0074624
21:05:18|0.0074624
21:05:20|0.0074624
21:05:20|0.0074624
21:05:21|0.0074501
21:05:22|0.0074501
21:05:23|0.0074503
21:05:24|0.007458
21:05:26|0.007458
21:05:27|0.00745
21:05:28|0.0074526
21:05:29|0.0074259
21:05:30|0.0074354
21:05:31|0.0074348
21:05:32|0.0074397
21:05:33|0.0074377
21:05:34|0.0074382
21:05:35|0.007438
21:05:36|0.007438
21:05:37|0.0074281
21:05:38|0.0074281
21:05:39|0.0074454
21:05:40|0.0074403
21:05:41|0.0074403
21:05:42|0.0074403
21:05:43|0.0074403
21:05:44|0.0074403
21:05:45|0.0074327
21:05:46|0.0074327
21:05:47|0.0074327
21:05:48|0.0074327
21:05:49|0.0074327
21:05:50|0.0074402
21:05:51|0.0074402
21:05:52|0.0074355
21:05:53|0.0074355
21:05:54|0.0074355
21:05:55|0.0074387
21:05:56|0.0074387
21:05:57|0.0074332
21:05:58|0.0074332
21:05:59|0.0074327
21:06:00|0.0074327
21:06:01|0.0074326
21:06:02|0.0074326
21:06:03|0.0074326
21:06:04|0.0074327
21:06:05|0.0074293
21:06:06|0.007427
21:06:07|0.007427
21:06:08|0.0074281
21:06:09|0.0074375
21:06:10|0.0074375
21:06:11|0.0074375
21:06:12|0.0074313
21:06:13|0.0074313
21:06:14|0.007438
21:06:15|0.007438
21:06:16|0.0074328
21:06:17|0.0074328
21:06:18|0.0074387
21:06:19|0.0074327
21:06:20|0.0074327
21:06:21|0.0074402
21:06:22|0.0074402
21:06:23|0.007437
21:06:25|0.0074328
21:06:26|0.007427
21:06:27|0.007427
21:06:28|0.0074269
21:06:29|0.0074269
21:06:29|0.0074236
21:06:31|0.00742
21:06:32|0.0074169
21:06:33|0.0074134
21:06:33|0.007412
21:06:35|0.007412
21:06:35|0.007412
21:06:37|0.00741
21:06:37|0.0074079
21:06:39|0.0074116
21:06:39|0.007402
21:06:41|0.0073999
21:06:42|0.0073991
21:06:43|0.0073998
21:06:43|0.0073998
21:06:44|0.0073998
21:06:46|0.0073998
21:06:46|0.0074066
21:06:47|0.0074069
21:06:49|0.0074069
21:06:50|0.0074069
21:06:50|0.0073999
21:06:52|0.0074065
21:06:53|0.0074116
21:06:54|0.0074182
21:06:54|0.0074071
21:06:56|0.0074071
21:06:56|0.0074071
21:06:58|0.0074281
21:06:59|0.0074281
21:07:00|0.0074208
21:07:01|0.0074208
21:07:02|0.0074208
21:07:03|0.0074208
21:07:04|0.0074208
21:07:05|0.0074208
21:07:06|0.0074208
21:07:07|0.0074094
21:07:09|0.0074179
21:07:10|0.0074179
21:07:11|0.0074179
21:07:12|0.0074179
21:07:13|0.0074179
21:07:14|0.0074179
21:07:15|0.0074088
21:07:16|0.0074088
21:07:17|0.0074164
21:07:18|0.0074249
21:07:19|0.0074181
21:07:20|0.0074181
21:07:21|0.0074147
21:07:22|0.0074281
21:07:23|0.0074281
21:07:24|0.0074217
21:07:25|0.0074255
21:07:26|0.0074255
21:07:27|0.0074255
21:07:28|0.0074255
21:07:29|0.0074209
21:07:30|0.0074189
21:07:31|0.0074176
21:07:32|0.0074176
21:07:33|0.0074179
21:07:34|0.0074203
21:07:35|0.0074203
21:07:36|0.0074286
21:07:37|0.0074286
21:07:38|0.0074179
21:07:39|0.0074179
21:07:40|0.0074333
21:07:41|0.0074354
21:07:42|0.0074329
21:07:43|0.0074334
21:07:44|0.007438
21:07:45|0.0074342
21:07:46|0.0074342
21:07:47|0.0074333
21:07:48|0.0074379
21:07:50|0.0074411
21:07:50|0.0074478
21:07:51|0.0074493
21:07:52|0.007454
21:07:53|0.007454
21:07:54|0.007454
21:07:56|0.0074484
21:07:56|0.0074475
21:07:57|0.0074475
21:07:58|0.0074475
21:07:59|0.0074392
21:08:00|0.0074392
21:08:01|0.0074443
21:08:02|0.0074443
21:08:03|0.0074443
21:08:04|0.0074579
21:08:05|0.0074579
21:08:06|0.0074575
21:08:07|0.0074598
21:08:08|0.0074598
21:08:09|0.0074508
21:08:10|0.0074564
21:08:12|0.0074564
21:08:13|0.0074564
21:08:13|0.0074564
21:08:15|0.0074524
21:08:16|0.0074595
21:08:17|0.0074595
21:08:18|0.0074613
21:08:18|0.0074566
21:08:20|0.0074566
21:08:20|0.0074571
21:08:22|0.0074567
21:08:22|0.0074567
21:08:23|0.0074563
21:08:24|0.0074554
21:08:26|0.0074563
21:08:27|0.0074563
21:08:27|0.0074535
21:08:29|0.0074523
21:08:30|0.0074529
21:08:31|0.0074563
21:08:32|0.0074563
21:08:33|0.0074563
21:08:34|0.0074646
21:08:35|0.0074714
21:08:36|0.0074714
21:08:37|0.0074714
21:08:38|0.0074714
21:08:39|0.0074633
21:08:40|0.0074633
21:08:41|0.007467
21:08:42|0.007464
21:08:43|0.007464
21:08:44|0.007464
21:08:45|0.0074667
21:08:46|0.0074659
21:08:47|0.0074659
21:08:48|0.0074685
21:08:49|0.0074688
21:08:50|0.0074668
21:08:51|0.0074696
21:08:52|0.0074633
21:08:53|0.0074633
21:08:54|0.007467
21:08:55|0.007467
21:08:56|0.007467
21:08:57|0.007467
21:08:58|0.007467
21:08:59|0.007467
21:09:00|0.007467
21:09:01|0.007467
21:09:02|0.0074617
21:09:03|0.0074657
21:09:04|0.0074592
21:09:05|0.007463
21:09:06|0.0074825
21:09:07|0.0074835
21:09:08|0.0074835
21:09:09|0.0074835
21:09:11|0.0074835
21:09:12|0.0074835
21:09:12|0.0074835
21:09:14|0.0074835
21:09:14|0.0074835
21:09:15|0.0074901
21:09:17|0.00751
21:09:17|0.0075059
21:09:19|0.0075059
21:09:19|0.0075085
21:09:20|0.0075085
21:09:22|0.0074985
21:09:23|0.007508
21:09:23|0.0075127
21:09:25|0.0075127
21:09:26|0.0075066
21:09:27|0.0075065
21:09:28|0.0075044
21:09:28|0.0074838
21:09:29|0.0074835
21:09:31|0.0074835
21:09:31|0.0074675
21:09:33|0.0074675
21:09:33|0.0074613
21:09:34|0.0074738
21:09:36|0.0074724
21:09:37|0.0074724
21:09:38|0.0074727
21:09:38|0.0074727
21:09:39|0.0074727
21:09:41|0.0074813
21:09:42|0.0074813
21:09:43|0.0074813
21:09:44|0.0074813
21:09:45|0.0074902
21:09:46|0.0074819
21:09:47|0.0074986
21:09:48|0.0074986
21:09:49|0.0074882
21:09:49|0.0074882
21:09:50|0.0074882
21:09:51|0.0074882
21:09:52|0.0074986
21:09:54|0.0074986
21:09:55|0.0075019
21:09:56|0.0074949
21:09:56|0.007496
21:09:58|0.0075044
21:09:59|0.0075044
21:10:00|0.0075066
21:10:01|0.0075066
21:10:01|0.0075099
21:10:02|0.0075011
21:10:04|0.0075011
21:10:05|0.0075011
21:10:06|0.0075011
21:10:07|0.0075011
21:10:08|0.0075015
21:10:09|0.0075015
21:10:10|0.0075015
21:10:11|0.0075015
21:10:12|0.0075015
21:10:13|0.0075015
21:10:14|0.007495
21:10:15|0.0074988
21:10:16|0.0074987
21:10:17|0.0074987
21:10:18|0.0075063
21:10:19|0.0075075
21:10:20|0.0075066
21:10:21|0.0075076
21:10:22|0.0075076
21:10:23|0.0075078
21:10:24|0.0075079
21:10:25|0.0075079
21:10:26|0.0075079
21:10:27|0.0075
21:10:28|0.0075
21:10:29|0.0075017
21:10:30|0.0075017
21:10:31|0.0075017
21:10:32|0.0075088
21:10:33|0.00751
21:10:34|0.0075097
21:10:35|0.0075097
21:10:36|0.0075072
21:10:37|0.0075072
21:10:38|0.0075037
21:10:39|0.0075
21:10:40|0.0075
21:10:41|0.0074997
21:10:42|0.0074992
21:10:43|0.0074992
21:10:45|0.0074992
21:10:45|0.0074992
21:10:46|0.0074982
21:10:47|0.0075007
21:10:48|0.0074984
21:10:49|0.0074984
21:10:50|0.0074985
21:10:51|0.0074992
21:10:52|0.0074992
21:10:53|0.007494
21:10:54|0.0074895
21:10:56|0.0074895
21:10:56|0.0074895
21:10:57|0.0074895
21:10:58|0.0074898
21:10:59|0.0074898
21:11:00|0.0074909
21:11:01|0.0074839
21:11:02|0.0074839
21:11:03|0.0074839
21:11:05|0.0074875
21:11:06|0.0074875
21:11:07|0.0074875
21:11:07|0.0074935
21:11:08|0.0074935
21:11:09|0.0074935
21:11:11|0.0074935
21:11:13|0.0074935
21:11:13|0.0074935
21:11:15|0.0074906
21:11:15|0.0074943
21:11:16|0.0075
21:11:18|0.0075015
21:11:19|0.0075
21:11:19|0.0075076
21:11:20|0.0075071
21:11:22|0.0074895
21:11:22|0.0074895
21:11:24|0.0074895
21:11:24|0.0074895
21:11:26|0.0074819
21:11:27|0.0074881
21:11:28|0.0074951
21:11:28|0.0074951
21:11:29|0.0074951
21:11:30|0.0074821
21:11:32|0.0074821
21:11:32|0.0074921
21:11:33|0.0075003
21:11:34|0.0075015
21:11:35|0.0075015
21:11:36|0.0075044
21:11:38|0.0075012
21:11:38|0.0074994
21:11:40|0.0074994
21:11:41|0.0074935
21:11:41|0.0074935
21:11:42|0.0074927
21:11:44|0.0074927
21:11:45|0.0074873
21:11:46|0.0074873
21:11:46|0.0074873
21:11:47|0.0074873
21:11:49|0.0074931
21:11:49|0.0074983
21:11:51|0.0074929
21:11:51|0.0074927
21:11:53|0.0074927
21:11:54|0.0074927
21:11:55|0.0074927
21:11:56|0.0075012
21:11:57|0.0074927
21:11:58|0.0074927
21:11:59|0.0074927
21:12:00|0.0074926
21:12:02|0.0074926
21:12:02|0.0074926
21:12:03|0.0074977
21:12:04|0.0074977
21:12:05|0.0074977
21:12:06|0.0075015
21:12:07|0.0075007
21:12:08|0.0075007
21:12:09|0.0075007
21:12:11|0.0075045
21:12:11|0.0074968
21:12:13|0.0075029
21:12:14|0.007505
21:12:16|0.007505
21:12:16|0.0074978
21:12:18|0.0075002
21:12:19|0.0074977
21:12:20|0.0075
21:12:21|0.0074964
21:12:22|0.0074995
21:12:23|0.0074995
21:12:24|0.0074995
21:12:25|0.0074995
21:12:26|0.0074995
21:12:27|0.0074995
21:12:27|0.0074995
21:12:29|0.0075028
21:12:30|0.0075027
21:12:31|0.0075027
21:12:32|0.0075027
21:12:33|0.0075027
21:12:34|0.0074995
21:12:35|0.0074995
21:12:36|0.0075025
21:12:37|0.0075027
21:12:38|0.0075026
21:12:39|0.0074993
21:12:40|0.0075007
21:12:41|0.0074995
21:12:42|0.0074995
21:12:43|0.0075023
21:12:44|0.0075023
21:12:45|0.0075023
21:12:46|0.0075023
21:12:47|0.0075023
21:12:48|0.0075027
21:12:49|0.0075027
21:12:50|0.0075023
21:12:51|0.0075027
21:12:52|0.0075027
21:12:53|0.0075027
21:12:54|0.0075016
21:12:55|0.0075028
21:12:56|0.0075028
21:12:57|0.0075028
21:12:58|0.0075016
21:12:59|0.0075016
21:13:00|0.0075016
21:13:01|0.0075022
21:13:02|0.0075022
21:13:03|0.0075022
21:13:04|0.0075022
21:13:05|0.007505
21:13:06|0.007505
21:13:07|0.007505
21:13:08|0.0075032
21:13:09|0.007505
21:13:10|0.007505
21:13:11|0.007505
21:13:12|0.007505
21:13:13|0.007505
21:13:14|0.0075076
21:13:16|0.0075054
21:13:16|0.0075054
21:13:18|0.0075054
21:13:18|0.0075054
21:13:20|0.0075054
21:13:20|0.0075016
21:13:22|0.0075076
21:13:23|0.0075088
21:13:25|0.0075088
21:13:25|0.0075088
21:13:26|0.0075088
21:13:27|0.007507
21:13:29|0.00751
21:13:29|0.00751
21:13:31|0.0075098
21:13:32|0.0075098
21:13:32|0.0075098
21:13:33|0.0075098
21:13:34|0.0075098
21:13:35|0.00751
21:13:37|0.0075114
21:13:37|0.00752
21:13:38|0.00752
21:13:39|0.00752
21:13:40|0.00752
21:13:41|0.0075388
21:13:42|0.00754
21:13:44|0.0075352
21:13:44|0.0075352
21:13:45|0.007545
21:13:47|0.007537
21:13:47|0.0075429
21:13:48|0.0075318
21:13:49|0.0075318
21:13:50|0.0075352
21:13:52|0.0075323
21:13:53|0.0075323
21:13:54|0.0075358
21:13:54|0.0075286
21:13:55|0.0075318
21:13:56|0.0075329
21:13:57|0.0075329
21:13:58|0.0075251
21:13:59|0.0075347
21:14:00|0.0075221
21:14:02|0.0075221
21:14:03|0.0075221
21:14:03|0.0075221
21:14:04|0.0075221
21:14:05|0.0075221
21:14:07|0.0075255
21:14:07|0.00752
21:14:08|0.0075143
21:14:10|0.0075143
21:14:10|0.0075184
21:14:12|0.0075184
21:14:12|0.0075429
21:14:13|0.0075429
21:14:15|0.0075272
21:14:16|0.0075225
21:14:17|0.0075209
21:14:18|0.0075207
21:14:19|0.0075207
21:14:20|0.0075192
21:14:22|0.0075192
21:14:22|0.0075192
21:14:23|0.0075273
21:14:25|0.0075287
21:14:25|0.0075287
21:14:26|0.0075275
21:14:28|0.007532
21:14:28|0.007532
21:14:29|0.0075209
21:14:30|0.0075209
21:14:32|0.0075324
21:14:32|0.0075372
21:14:33|0.0075372
21:14:34|0.0075372
21:14:35|0.007532
21:14:36|0.007532
21:14:37|0.0075372
21:14:39|0.0075372
21:14:39|0.0075372
21:14:40|0.0075372
21:14:41|0.00754
21:14:42|0.0075429
21:14:43|0.0075429
21:14:44|0.0075429
21:14:45|0.0075429
21:14:46|0.00755
21:14:47|0.00755
21:14:48|0.0075444
21:14:49|0.0075444
21:14:50|0.0075444
21:14:51|0.0075474
21:14:53|0.0075474
21:14:54|0.0075454
21:14:54|0.0075454
21:14:55|0.0075445
21:14:56|0.0075445
21:14:58|0.0075506
21:14:58|0.0075429
21:14:59|0.0075429
21:15:00|0.0075429
21:15:02|0.0075429
21:15:03|0.0075429
21:15:03|0.0075459
21:15:04|0.0075491
21:15:05|0.0075491
21:15:06|0.0075491
21:15:07|0.00754
21:15:09|0.00754
21:15:09|0.007536
21:15:11|0.0075321
21:15:12|0.007541
21:15:12|0.0075345
21:15:13|0.0075345
21:15:14|0.0075345
21:15:15|0.007541
21:15:16|0.0075411
21:15:18|0.0075411
21:15:19|0.0075459
21:15:20|0.0075461
21:15:21|0.0075461
21:15:22|0.0075411
21:15:23|0.007541
21:15:24|0.007541
21:15:25|0.0075441
21:15:26|0.0075422
21:15:27|0.0075422
21:15:28|0.0075422
21:15:29|0.0075422
21:15:30|0.0075461
21:15:31|0.0075461
21:15:32|0.0075423
21:15:33|0.0075492
21:15:34|0.0075492
21:15:35|0.0075412
21:15:36|0.0075422
21:15:37|0.0075422
21:15:38|0.0075344
21:15:39|0.0075344
21:15:41|0.0075421
21:15:41|0.0075421
21:15:42|0.007539
21:15:44|0.0075283
21:15:44|0.0075344
21:15:45|0.0075344
21:15:46|0.0075344
21:15:47|0.0075344
21:15:48|0.0075344
21:15:49|0.0075344
21:15:50|0.0075344
21:15:51|0.0075383
21:15:52|0.0075383
21:15:53|0.0075425
21:15:54|0.0075425
21:15:55|0.0075345
21:15:56|0.0075345
21:15:58|0.0075345
21:15:58|0.0075383
21:15:59|0.0075383
21:16:00|0.0075429
21:16:02|0.0075432
21:16:02|0.0075454
21:16:03|0.0075454
21:16:04|0.007546
21:16:05|0.007546
21:16:06|0.007546
21:16:07|0.007546
21:16:08|0.007546
21:16:09|0.0075521
21:16:10|0.007545
21:16:11|0.007545
21:16:12|0.007545
21:16:13|0.007545
21:16:14|0.0075444
21:16:15|0.0075499
21:16:16|0.007554
21:16:18|0.0075556
21:16:19|0.0075556
21:16:20|0.0075556
21:16:21|0.00756
21:16:22|0.00756
21:16:23|0.00756
21:16:24|0.0075523
21:16:25|0.0075413
21:16:26|0.0075383
21:16:27|0.0075316
21:16:28|0.0075316
21:16:29|0.0075357
21:16:30|0.0075358
21:16:31|0.0075311
21:16:32|0.0075268
21:16:33|0.0075267
21:16:34|0.0075267
21:16:35|0.0075359
21:16:36|0.0075359
21:16:37|0.0075221
21:16:38|0.0075127
21:16:39|0.0075093
21:16:40|0.0075093
21:16:41|0.0075093
21:16:42|0.0075096
21:16:43|0.0075096
21:16:44|0.0075253
21:16:45|0.0075253
21:16:46|0.0075253
21:16:47|0.0075098
21:16:48|0.0075253
21:16:49|0.007525
21:16:50|0.0075202
21:16:51|0.0075097
21:16:52|0.0075097
21:16:54|0.0075097
21:16:54|0.0075097
21:16:55|0.0075099
21:16:57|0.0075213
21:16:57|0.0075213
21:16:59|0.0075213
21:16:59|0.0075213
21:17:00|0.0075207
21:17:01|0.0075207
21:17:03|0.0075207
21:17:03|0.0075207
21:17:04|0.0075207
21:17:05|0.0075207
21:17:06|0.0075094
21:17:07|0.0075094
21:17:08|0.0075097
21:17:09|0.0075097
21:17:10|0.0075097
21:17:11|0.0075322
21:17:12|0.0075359
21:17:13|0.0075359
21:17:14|0.0075364
21:17:15|0.007534
21:17:16|0.0075303
21:17:18|0.0075291
21:17:19|0.0075213
21:17:20|0.0075193
21:17:21|0.0075181
21:17:22|0.0075181
21:17:23|0.0075093
21:17:24|0.0075093
21:17:25|0.0075181
21:17:26|0.0075181
21:17:27|0.0075186
21:17:28|0.0075154
21:17:29|0.0075061
21:17:30|0.0075061
21:17:31|0.0075126
21:17:32|0.0075126
21:17:33|0.0075126
21:17:34|0.0075206
21:17:35|0.0075206
21:17:36|0.0075206
21:17:37|0.0075238
21:17:38|0.0075238
21:17:39|0.0075278
21:17:40|0.0075237
21:17:41|0.0075237
21:17:42|0.0075291
21:17:43|0.0075237
21:17:44|0.0075237
21:17:45|0.0075237
21:17:46|0.0075346
21:17:47|0.0075346
21:17:49|0.0075346
21:17:49|0.0075346
21:17:50|0.0075346
21:17:51|0.0075346
21:17:52|0.0075346
21:17:54|0.0075346
21:17:54|0.0075264
21:17:55|0.0075316
21:17:56|0.0075316
21:17:57|0.0075315
21:17:58|0.0075315
21:17:59|0.0075315
21:18:00|0.0075323
21:18:01|0.0075323
21:18:03|0.0075323
21:18:03|0.0075323
21:18:05|0.0075337
21:18:05|0.0075346
21:18:07|0.0075327
21:18:07|0.0075342
21:18:09|0.0075342
21:18:09|0.0075342
21:18:11|0.0075339
21:18:12|0.0075321
21:18:13|0.0075321
21:18:14|0.0075285
21:18:15|0.0075174
21:18:16|0.0075188
21:18:17|0.0075188
21:18:18|0.0075188
21:18:19|0.0075061
21:18:20|0.0075123
21:18:21|0.0075123
21:18:22|0.0075151
21:18:24|0.0075005
21:18:24|0.0075063
21:18:26|0.0075112
21:18:27|0.0075112
21:18:27|0.007512
21:18:28|0.0075123
21:18:30|0.0075139
21:18:31|0.0075188
21:18:32|0.0075192
21:18:33|0.0075192
21:18:34|0.0075188
21:18:34|0.0075188
21:18:35|0.0075256
21:18:37|0.0075256
21:18:39|0.0075214
21:18:39|0.0075214
21:18:40|0.007531
21:18:42|0.007531
21:18:42|0.007531
21:18:43|0.0075296
21:18:44|0.0075196
21:18:45|0.0075113
21:18:46|0.0075113
21:18:47|0.0075113
21:18:48|0.0075054
21:18:49|0.0075046
21:18:50|0.0075046
21:18:51|0.0075046
21:18:52|0.0075046
21:18:54|0.00751
21:18:54|0.0075113
21:18:55|0.0075163
21:18:56|0.0075163
21:18:57|0.0075338
21:18:58|0.0075245
21:18:59|0.0075248
21:19:00|0.0075248
21:19:01|0.0075248
21:19:02|0.0075288
21:19:03|0.0075288
21:19:04|0.0075212
21:19:05|0.0075277
21:19:06|0.0075299
21:19:07|0.00753
21:19:08|0.00753
21:19:09|0.00753
21:19:10|0.00753
21:19:11|0.0075327
21:19:12|0.0075327
21:19:13|0.0075346
21:19:14|0.0075349
21:19:15|0.0075365
21:19:16|0.0075329
21:19:17|0.0075329
21:19:18|0.0075265
21:19:20|0.0075273
21:19:20|0.0075273
21:19:23|0.0075273
21:19:23|0.0075273
21:19:25|0.0075273
21:19:25|0.0075273
21:19:26|0.0075273
21:19:28|0.0075245
21:19:28|0.0075245
21:19:30|0.0075256
21:19:31|0.0075244
21:19:31|0.0075169
21:19:32|0.0075169
21:19:34|0.0075169
21:19:35|0.0075222
21:19:35|0.0075258
21:19:36|0.0075258
21:19:37|0.0075273
21:19:38|0.0075318
21:19:40|0.0075237
21:19:41|0.0075238
21:19:41|0.0075298
21:19:42|0.0075298
21:19:43|0.0075322
21:19:44|0.0075322
21:19:45|0.0075322
21:19:47|0.00753
21:19:47|0.0075273
21:19:48|0.007532
21:19:50|0.0075315
21:19:51|0.0075315
21:19:51|0.007525
21:19:52|0.007525
21:19:53|0.007525
21:19:54|0.007525
21:19:55|0.007525
21:19:57|0.007525
21:19:57|0.007525
21:19:59|0.0075273
21:19:59|0.0075303
21:20:01|0.0075222
21:20:02|0.0075222
21:20:02|0.0075222
21:20:04|0.0075244
21:20:05|0.0075223
21:20:05|0.0075136
21:20:06|0.0075136
21:20:07|0.0075113
21:20:08|0.0075079
21:20:10|0.0075205
21:20:10|0.0075205
21:20:12|0.0075205
21:20:13|0.0075205
21:20:14|0.0075103
21:20:15|0.0075046
21:20:16|0.0075095
21:20:17|0.0075095
21:20:19|0.0075014
21:20:19|0.0075014
21:20:20|0.0074995
21:20:22|0.0074962
21:20:23|0.007489
21:20:24|0.0074961
21:20:25|0.0074952
21:20:26|0.0074962
21:20:27|0.0074995
21:20:28|0.0074995
21:20:29|0.0074995
21:20:30|0.0074995
21:20:31|0.007494
21:20:32|0.007494
21:20:33|0.007494
21:20:34|0.007494
21:20:35|0.007494
21:20:36|0.007494
21:20:37|0.007494
21:20:38|0.0074915
21:20:39|0.0074902
21:20:40|0.0074866
21:20:41|0.0074866
21:20:42|0.0074915
21:20:43|0.0074915
21:20:44|0.0074866
21:20:45|0.0074894
21:20:46|0.0074826
21:20:47|0.0074826
21:20:48|0.0074889
21:20:49|0.0074825
21:20:50|0.0074826
21:20:51|0.0074826
21:20:52|0.0074859
21:20:53|0.0074859
21:20:54|0.0074819
21:20:55|0.00748
21:20:56|0.0074782
21:20:57|0.007475
21:20:58|0.007475
21:20:59|0.0074836
21:21:00|0.00748
21:21:01|0.00748
21:21:03|0.00748
21:21:03|0.00748
21:21:04|0.0074705
21:21:05|0.0074653
21:21:06|0.007469
21:21:07|0.00746
21:21:08|0.0074679
21:21:09|0.0074689
21:21:10|0.007478
21:21:11|0.0074709
21:21:12|0.0074709
21:21:13|0.0074709
21:21:14|0.0074676
21:21:15|0.0074653
21:21:16|0.0074653
21:21:17|0.0074687
21:21:18|0.0074653
21:21:19|0.007461
21:21:21|0.0074584
21:21:22|0.007458
21:21:24|0.0074682
21:21:24|0.0074667
21:21:26|0.0074592
21:21:26|0.0074709
21:21:27|0.0074601
21:21:28|0.0074657
21:21:29|0.0074601
21:21:31|0.0074572
21:21:31|0.0074572
21:21:32|0.0074572
21:21:34|0.0074585
21:21:35|0.0074623
21:21:35|0.0074631
21:21:36|0.0074631
21:21:37|0.0074631
21:21:38|0.007463
21:21:39|0.007463
21:21:40|0.007463
21:21:41|0.0074572
21:21:43|0.0074572
21:21:43|0.007457
21:21:44|0.007457
21:21:46|0.0074535
21:21:46|0.0074502
21:21:47|0.0074502
21:21:48|0.0074561
21:21:50|0.0074536
21:21:50|0.0074535
21:21:51|0.0074497
21:21:52|0.0074558
21:21:53|0.0074557
21:21:54|0.0074536
21:21:55|0.0074536
21:21:56|0.0074515
21:21:57|0.0074536
21:21:58|0.00745
21:21:59|0.0074467
21:22:00|0.0074467
21:22:01|0.0074467
21:22:02|0.007444
21:22:03|0.00744
21:22:05|0.0074395
21:22:05|0.0074395
21:22:06|0.0074401
21:22:08|0.0074401
21:22:09|0.0074349
21:22:09|0.0074389
21:22:10|0.0074387
21:22:11|0.0074387
21:22:13|0.0074333
21:22:14|0.0074333
21:22:14|0.0074348
21:22:15|0.0074333
21:22:16|0.0074349
21:22:17|0.0074475
21:22:19|0.0074472
21:22:19|0.0074475
21:22:21|0.0074475
21:22:21|0.0074475
21:22:23|0.0074557
21:22:24|0.007458
21:22:25|0.0074667
21:22:26|0.0074667
21:22:27|0.0074583
21:22:29|0.0074646
21:22:30|0.0074645
21:22:30|0.0074633
21:22:31|0.0074725
21:22:33|0.0074725
21:22:34|0.0074725
21:22:35|0.0074725
21:22:36|0.0074644
21:22:36|0.0074644
21:22:37|0.0074644
21:22:39|0.0074628
21:22:40|0.0074559
21:22:41|0.0074624
21:22:42|0.0074483
21:22:43|0.0074536
21:22:44|0.0074536
21:22:45|0.0074445
21:22:46|0.0074418
21:22:47|0.0074461
21:22:48|0.0074461
21:22:49|0.0074526
21:22:50|0.0074526
21:22:51|0.0074461
21:22:52|0.0074373
21:22:53|0.0074518
21:22:54|0.0074457
21:22:55|0.0074457
21:22:56|0.0074337
21:22:57|0.0074359
21:22:58|0.0074359
21:22:59|0.0074341
21:23:00|0.0074341
21:23:01|0.0074303
21:23:02|0.0074399
21:23:03|0.007436
21:23:04|0.0074316
21:23:05|0.0074303
21:23:06|0.0074423
21:23:07|0.0074436
21:23:08|0.0074362
21:23:09|0.0074301
21:23:10|0.0074301
21:23:11|0.007433
21:23:12|0.0074331
21:23:13|0.0074331
21:23:14|0.0074331
21:23:15|0.0074449
21:23:16|0.0074365
21:23:17|0.0074331
21:23:18|0.0074331
21:23:19|0.0074238
21:23:20|0.0074148
21:23:21|0.007416
21:23:22|0.0074248
21:23:23|0.0074248
21:23:25|0.0074237
21:23:26|0.0074176
21:23:26|0.0074211
21:23:28|0.0074211
21:23:28|0.007416
21:23:29|0.007416
21:23:31|0.0074184
21:23:32|0.0074266
21:23:33|0.0074246
21:23:35|0.007422
21:23:35|0.0074301
21:23:37|0.0074328
21:23:37|0.0074328
21:23:38|0.0074328
21:23:39|0.0074328
21:23:40|0.0074286
21:23:41|0.0074359
21:23:42|0.0074328
21:23:43|0.0074364
21:23:45|0.0074372
21:23:46|0.007436
21:23:46|0.0074385
21:23:47|0.0074385
21:23:48|0.0074359
21:23:49|0.0074359
21:23:50|0.0074351
21:23:51|0.0074349
21:23:52|0.0074412
21:23:53|0.0074412
21:23:54|0.0074412
21:23:55|0.0074412
21:23:56|0.0074423
21:23:57|0.0074412
21:23:58|0.0074412
21:24:00|0.0074384
21:24:01|0.0074392
21:24:02|0.0074324
21:24:03|0.0074283
21:24:04|0.007425
21:24:05|0.0074265
21:24:06|0.0074276
21:24:07|0.0074284
21:24:08|0.007426
21:24:09|0.0074239
21:24:10|0.007425
21:24:11|0.007425
21:24:12|0.007425
21:24:13|0.007425
21:24:14|0.0074239
21:24:15|0.0074239
21:24:16|0.0074203
21:24:17|0.007425
21:24:18|0.0074234
21:24:19|0.0074166
21:24:20|0.007422
21:24:21|0.0074109
21:24:23|0.0074109
21:24:23|0.0074109
21:24:24|0.0074109
21:24:26|0.0074192
21:24:27|0.0074144
21:24:28|0.007411
21:24:29|0.00741
21:24:30|0.0074071
21:24:31|0.007405
21:24:32|0.0074036
21:24:33|0.0074019
21:24:34|0.0074019
21:24:35|0.007401
21:24:36|0.007401
21:24:37|0.007401
21:24:38|0.0074003
21:24:39|0.0073901
21:24:40|0.0073994
21:24:41|0.0073869
21:24:42|0.0073951
21:24:43|0.00738
21:24:44|0.0073853
21:24:45|0.0073861
21:24:46|0.0073883
21:24:47|0.0073878
21:24:48|0.0073878
21:24:49|0.0073853
21:24:50|0.0073774
21:24:51|0.0073809
21:24:52|0.0073809
21:24:53|0.0073809
21:24:54|0.0073808
21:24:55|0.0073839
21:24:56|0.0073839
21:24:57|0.0073808
21:24:58|0.0073808
21:24:59|0.0073808
21:25:00|0.0073808
21:25:01|0.007381
21:25:02|0.007381
21:25:03|0.0073865
21:25:04|0.0073906
21:25:05|0.0073951
21:25:06|0.0073951
21:25:07|0.0073913
21:25:08|0.007397
21:25:09|0.007397
21:25:10|0.0073935
21:25:11|0.0073952
21:25:12|0.0073952
21:25:13|0.007399
21:25:14|0.0073951
21:25:15|0.0073951
21:25:16|0.0073951
21:25:17|0.0073974
21:25:18|0.0073974
21:25:19|0.007395
21:25:20|0.0073905
21:25:21|0.0073905
21:25:22|0.0074028
21:25:23|0.0074153
21:25:24|0.007414
21:25:26|0.0074061
21:25:28|0.0074093
21:25:28|0.0074176
21:25:30|0.0074156
21:25:30|0.0074111
21:25:31|0.0074205
21:25:33|0.0074174
21:25:33|0.0074174
21:25:34|0.0074174
21:25:35|0.0074174
21:25:36|0.0074038
21:25:38|0.0074038
21:25:39|0.0074038
21:25:39|0.0074038
21:25:40|0.0074038
21:25:41|0.0074038
21:25:42|0.0074094
21:25:43|0.0074094
21:25:44|0.0074173
21:25:45|0.0074101
21:25:46|0.0074101
21:25:47|0.0074106
21:25:48|0.0074106
21:25:49|0.0074227
21:25:50|0.0074145
21:25:51|0.0074145
21:25:52|0.0074145
21:25:54|0.0074178
21:25:54|0.00743
21:25:55|0.0074324
21:25:56|0.0074324
21:25:57|0.007434
21:25:58|0.007434
21:25:59|0.007434
21:26:00|0.0074177
21:26:01|0.0074307
21:26:02|0.0074307
21:26:04|0.0074181
21:26:05|0.0074183
21:26:06|0.0074145
21:26:06|0.0074054
21:26:08|0.0074054
21:26:09|0.0074053
21:26:09|0.0074052
21:26:10|0.0074086
21:26:11|0.0074086
21:26:12|0.007406
21:26:14|0.0074136
21:26:15|0.0074136
21:26:16|0.0074062
21:26:17|0.0074053
21:26:17|0.007404
21:26:19|0.007404
21:26:20|0.007404
21:26:20|0.0074062
21:26:22|0.0074039
21:26:22|0.0073923
21:26:25|0.0073984
21:26:25|0.0073983
21:26:27|0.0073983
21:26:29|0.007397
21:26:29|0.0073983
21:26:31|0.0073983
21:26:31|0.0073983
21:26:32|0.0073983
21:26:34|0.0073983
21:26:34|0.0073983
21:26:36|0.0073989
21:26:37|0.0073988
21:26:38|0.0073988
21:26:39|0.0073988
21:26:40|0.0073983
21:26:40|0.007397
21:26:42|0.007397
21:26:43|0.007397
21:26:44|0.0073988
21:26:45|0.0073999
21:26:45|0.0073999
21:26:47|0.0074
21:26:48|0.0074077
21:26:48|0.0074039
21:26:49|0.0074039
21:26:51|0.0074039
21:26:51|0.0074039
21:26:53|0.0074039
21:26:53|0.0074039
21:26:55|0.0074039
21:26:55|0.0074039
21:26:56|0.0074039
21:26:57|0.0074039
21:26:59|0.0074039
21:27:00|0.0074039
21:27:00|0.0074077
21:27:02|0.00741
21:27:03|0.0074088
21:27:04|0.0074126
21:27:05|0.0074038
21:27:06|0.007403
21:27:06|0.0073983
21:27:07|0.0073983
21:27:09|0.0073983
21:27:09|0.0074099
21:27:11|0.007414
21:27:12|0.007414
21:27:13|0.007414
21:27:14|0.0074135
21:27:15|0.0074076
21:27:16|0.0074076
21:27:17|0.0074093
21:27:18|0.0074093
21:27:19|0.0074093
21:27:20|0.0074093
21:27:21|0.0074047
21:27:22|0.0074093
21:27:23|0.0074173
21:27:24|0.0074157
21:27:25|0.0074216
21:27:26|0.0074173
21:27:27|0.0074173
21:27:28|0.0074307
21:27:29|0.0074324
21:27:30|0.0074309
21:27:31|0.0074288
21:27:32|0.0074161
21:27:33|0.0074161
21:27:34|0.0074161
21:27:35|0.0074238
21:27:36|0.0074239
21:27:37|0.0074255
21:27:38|0.0074115
21:27:39|0.0074115
21:27:40|0.0074115
21:27:41|0.0074093
21:27:42|0.0074093
21:27:43|0.0074127
21:27:45|0.0074127
21:27:45|0.0074127
21:27:46|0.0074127
21:27:47|0.0074127
21:27:49|0.0074127
21:27:49|0.0074127
21:27:50|0.0074127
21:27:51|0.0074127
21:27:53|0.0074127
21:27:54|0.0074086
21:27:54|0.0074086
21:27:56|0.0074086
21:27:57|0.0074086
21:27:57|0.0074127
21:27:59|0.0074127
21:28:00|0.007403
21:28:01|0.0074196
21:28:02|0.0074196
21:28:03|0.0074086
21:28:04|0.0074086
21:28:05|0.0074115
21:28:06|0.0074054
21:28:07|0.0074054
21:28:08|0.0074054
21:28:09|0.0074065
21:28:10|0.0074065
21:28:11|0.0074114
21:28:12|0.0074114
21:28:13|0.0074069
21:28:14|0.0074069
21:28:15|0.0074044
21:28:16|0.0074044
21:28:17|0.0074044
21:28:18|0.0074044
21:28:19|0.0074054
21:28:20|0.007403
21:28:21|0.007403
21:28:22|0.007403
21:28:23|0.0074074
21:28:24|0.0074
21:28:25|0.0073983
21:28:26|0.0073983
21:28:27|0.0073983
21:28:28|0.007398
21:28:30|0.007398
21:28:30|0.007398
21:28:32|0.007398
21:28:33|0.0074015
21:28:33|0.0074015
21:28:35|0.0074015
21:28:36|0.0074015
21:28:37|0.0074015
21:28:38|0.0074015
21:28:39|0.0074015
21:28:40|0.007398
21:28:41|0.007398
21:28:42|0.0074012
21:28:43|0.0074048
21:28:44|0.0074048
21:28:45|0.0074047
21:28:46|0.0074015
21:28:47|0.0074015
21:28:49|0.0074015
21:28:49|0.0074033
21:28:51|0.0074033
21:28:51|0.007398
21:28:52|0.007398
21:28:53|0.0073963
21:28:54|0.0073963
21:28:55|0.0073963
21:28:56|0.0073905
21:28:57|0.0073945
21:28:58|0.0073933
21:28:59|0.0073957
21:29:00|0.0073957
21:29:01|0.0073957
21:29:02|0.0073957
21:29:03|0.0073958
21:29:04|0.0073958
21:29:05|0.0073958
21:29:06|0.0073958
21:29:07|0.0073926
21:29:08|0.0073926
21:29:09|0.0073926
21:29:10|0.007389
21:29:11|0.007389
21:29:13|0.007389
21:29:13|0.007389
21:29:14|0.007389
21:29:15|0.0073877
21:29:16|0.0073877
21:29:17|0.0073877
21:29:18|0.0073877
21:29:19|0.0073837
21:29:20|0.00738
21:29:21|0.00738
21:29:22|0.0073781
21:29:23|0.007378
21:29:24|0.007378
21:29:25|0.007378
21:29:26|0.007378
21:29:27|0.007378
21:29:28|0.0073702
21:29:30|0.0073737
21:29:32|0.0073737
21:29:32|0.0073737
21:29:34|0.0073779
21:29:35|0.0073715
21:29:36|0.0073805
21:29:37|0.0073816
21:29:38|0.0073785
21:29:39|0.0073785
21:29:40|0.0073785
21:29:41|0.0073726
21:29:42|0.0073716
21:29:43|0.0073758
21:29:44|0.0073775
21:29:45|0.0073775
21:29:46|0.0073752
21:29:47|0.0073752
21:29:48|0.007379
21:29:49|0.0073894
21:29:50|0.0073859
21:29:51|0.0073859
21:29:52|0.0073859
21:29:53|0.0073859
21:29:54|0.0073859
21:29:55|0.0073795
21:29:56|0.0073795
21:29:57|0.0073839
21:29:58|0.0073839
21:29:59|0.0073881
21:30:00|0.0073881
21:30:01|0.0073902
21:30:02|0.0073926
21:30:03|0.0073926
21:30:04|0.0073862
21:30:05|0.0073795
21:30:07|0.0073881
21:30:08|0.00739
21:30:09|0.00739
21:30:10|0.00739
21:30:10|0.0073917
21:30:12|0.0073917
21:30:13|0.0073917
21:30:13|0.0073997
21:30:14|0.0073931
21:30:16|0.0073931
21:30:17|0.0073943
21:30:18|0.0074015
21:30:19|0.0074015
21:30:20|0.0074015
21:30:20|0.0073961
21:30:21|0.0073961
21:30:22|0.0073866
21:30:24|0.0073785
21:30:24|0.0073708
21:30:26|0.0073624
21:30:27|0.0073406
21:30:27|0.0073524
21:30:29|0.0073524
21:30:29|0.0073523
21:30:32|0.0073526
21:30:33|0.0073526
21:30:34|0.0073543
21:30:35|0.007354
21:30:36|0.0073427
21:30:37|0.0073462
21:30:38|0.0073462
21:30:38|0.0073424
21:30:39|0.0073424
21:30:41|0.007348
21:30:42|0.0073573
21:30:42|0.0073481
21:30:44|0.0073481
21:30:44|0.0073505
21:30:46|0.0073505
21:30:47|0.0073451
21:30:47|0.0073451
21:30:49|0.0073451
21:30:49|0.0073424
21:30:51|0.0073467
21:30:52|0.0073467
21:30:53|0.007345
21:30:54|0.0073273
21:30:55|0.0073373
21:30:55|0.007336
21:30:58|0.0073271
21:30:59|0.0073265
21:30:59|0.0073265
21:31:00|0.0073378
21:31:01|0.0073378
21:31:02|0.007336
21:31:03|0.0073365
21:31:04|0.0073417
21:31:05|0.00735
21:31:06|0.0073661
21:31:07|0.0073687
21:31:08|0.0073664
21:31:09|0.0073664
21:31:10|0.0073664
21:31:11|0.0073664
21:31:12|0.0073664
21:31:13|0.0073695
21:31:14|0.0073681
21:31:15|0.0073681
21:31:16|0.0073681
21:31:17|0.0073681
21:31:18|0.0073653
21:31:19|0.0073653
21:31:20|0.0073653
21:31:21|0.0073714
21:31:22|0.0073712
21:31:23|0.0073686
21:31:24|0.0073828
21:31:25|0.007388
21:31:26|0.0073873
21:31:27|0.0073873
21:31:28|0.0073873
21:31:29|0.0073886
21:31:30|0.0073801
21:31:31|0.0073801
21:31:33|0.0073839
21:31:34|0.0073839
21:31:35|0.0073839
21:31:36|0.0073722
21:31:37|0.0073808
21:31:38|0.0073808
21:31:39|0.007385
21:31:40|0.0073884
21:31:41|0.0073979
21:31:42|0.0073979
21:31:43|0.0074014
21:31:44|0.0074014
21:31:45|0.0074048
21:31:46|0.0074113
21:31:47|0.0074048
21:31:48|0.0074035
21:31:49|0.0074035
21:31:50|0.0074035
21:31:51|0.0074035
21:31:52|0.0074106
21:31:53|0.007411
21:31:54|0.007411
21:31:56|0.0074084
21:31:56|0.0074084
21:31:58|0.0074084
21:31:58|0.0074092
21:31:59|0.007408
21:32:00|0.007408
21:32:01|0.0074082
21:32:02|0.007408
21:32:03|0.0074103
21:32:05|0.007408
21:32:05|0.00741
21:32:06|0.00741
21:32:07|0.0074048
21:32:08|0.0074058
21:32:09|0.00741
21:32:10|0.00741
21:32:11|0.00741
21:32:12|0.007413
21:32:13|0.007411
21:32:14|0.0074069
21:32:15|0.007411
21:32:16|0.0074105
21:32:17|0.0074127
21:32:18|0.007408
21:32:19|0.007408
21:32:20|0.007408
21:32:21|0.007408
21:32:22|0.007408
21:32:23|0.007408
21:32:25|0.007408
21:32:26|0.007408
21:32:27|0.0074107
21:32:28|0.0074107
21:32:29|0.0074048
21:32:30|0.0074014
21:32:31|0.0073886
21:32:32|0.0073972
21:32:33|0.0073972
21:32:34|0.0073884
21:32:35|0.0073722
21:32:36|0.0073755
21:32:37|0.0073722
21:32:38|0.0073806
21:32:39|0.0073736
21:32:40|0.0073754
21:32:41|0.0073754
21:32:42|0.0073899
21:32:43|0.0073899
21:32:44|0.0073899
21:32:45|0.0073899
21:32:46|0.0073738
21:32:48|0.0073919
21:32:48|0.0073884
21:32:49|0.0073843
21:32:51|0.0073866
21:32:51|0.0073865
21:32:52|0.0073865
21:32:54|0.0073865
21:32:54|0.007386
21:32:56|0.007386
21:32:56|0.007384
21:32:57|0.0073957
21:32:58|0.007387
21:32:59|0.007387
21:33:00|0.007387
21:33:01|0.007387
21:33:02|0.007387
21:33:03|0.0073922
21:33:04|0.0073922
21:33:05|0.0074006
21:33:06|0.00741
21:33:07|0.00741
21:33:08|0.00741
21:33:09|0.0073992
21:33:10|0.0073992
21:33:11|0.0073992
21:33:12|0.0073992
21:33:13|0.0073992
21:33:14|0.0074027
21:33:16|0.0073915
21:33:16|0.0073888
21:33:17|0.0073888
21:33:18|0.0073888
21:33:20|0.0073946
21:33:20|0.0073947
21:33:21|0.0073972
21:33:22|0.0074041
21:33:23|0.0074041
21:33:24|0.0073982
21:33:25|0.0073955
21:33:26|0.0073955
21:33:27|0.0073955
21:33:28|0.007397
21:33:29|0.0073966
21:33:31|0.0073933
21:33:31|0.0073933
21:33:32|0.007394
21:33:33|0.007394
21:33:34|0.007394
21:33:35|0.0073888
21:33:36|0.0073828
21:33:37|0.0073828
21:33:38|0.0073877
21:33:40|0.0073886
21:33:41|0.007394
21:33:41|0.007394
21:33:42|0.0074014
21:33:43|0.0074014
21:33:44|0.0073943
21:33:46|0.0073996
21:33:47|0.0074037
21:33:48|0.0074037
21:33:48|0.0073988
21:33:50|0.0073988
21:33:50|0.0073988
21:33:52|0.0074006
21:33:53|0.0074006
21:33:54|0.0074006
21:33:55|0.0073975
21:33:56|0.0073975
21:33:57|0.0074006
21:33:58|0.0073922
21:34:00|0.0073922
21:34:00|0.0073922
21:34:01|0.0073922
21:34:03|0.0074071
21:34:03|0.0074097
21:34:04|0.0074097
21:34:05|0.0074014
21:34:06|0.0074014
21:34:08|0.00741
21:34:08|0.0074066
21:34:09|0.0074066
21:34:10|0.0074066
21:34:11|0.0074066
21:34:12|0.0074066
21:34:13|0.0074066
21:34:14|0.0074066
21:34:15|0.0073972
21:34:16|0.0073922
21:34:17|0.0073809
21:34:18|0.0073911
21:34:19|0.0073759
21:34:20|0.0073919
21:34:21|0.0073927
21:34:22|0.0073938
21:34:24|0.0073892
21:34:24|0.0073879
21:34:25|0.0073879
21:34:26|0.0073893
21:34:27|0.0073905
21:34:28|0.0073904
21:34:29|0.0073906
21:34:30|0.007394
21:34:31|0.007394
21:34:32|0.0074006
21:34:33|0.0073923
21:34:34|0.0073969
21:34:35|0.0073967
21:34:36|0.0073967
21:34:38|0.0073967
21:34:39|0.0073967
21:34:40|0.0073967
21:34:40|0.0073967
21:34:41|0.0073967
21:34:43|0.0073909
21:34:44|0.0073879
21:34:46|0.007388
21:34:46|0.007388
21:34:48|0.0073893
21:34:49|0.0073865
21:34:50|0.0073865
21:34:50|0.0073865
21:34:51|0.0073864
21:34:53|0.0073864
21:34:54|0.0073864
21:34:54|0.0073896
21:34:56|0.0073896
21:34:56|0.0073896
21:34:58|0.0073896
21:34:58|0.0073896
21:35:00|0.0073896
21:35:00|0.007378
21:35:02|0.007379
21:35:04|0.007379
21:35:04|0.007379
21:35:05|0.007379
21:35:07|0.007379
21:35:07|0.007379
21:35:08|0.007379
21:35:09|0.007379
21:35:10|0.007379
21:35:12|0.007379
21:35:12|0.007379
21:35:13|0.0073721
21:35:14|0.0073782
21:35:15|0.0073712
21:35:16|0.0073712
21:35:17|0.0073712
21:35:18|0.0073707
21:35:19|0.0073707
21:35:20|0.0073707
21:35:21|0.0073712
21:35:22|0.0073712
21:35:23|0.0073712
21:35:25|0.00737
21:35:25|0.00737
21:35:26|0.00737
21:35:27|0.0073678
21:35:28|0.0073703
21:35:29|0.0073703
21:35:30|0.0073703
21:35:31|0.0073674
21:35:32|0.0073539
21:35:33|0.0073599
21:35:34|0.007354
21:35:36|0.0073518
21:35:37|0.0073543
21:35:39|0.00735
21:35:40|0.00735
21:35:41|0.00735
21:35:41|0.0073482
21:35:43|0.0073482
21:35:43|0.0073482
21:35:44|0.0073529
21:35:46|0.00735
21:35:46|0.00735
21:35:47|0.0073479
21:35:48|0.007348
21:35:49|0.0073447
21:35:50|0.0073447
21:35:51|0.007348
21:35:53|0.007348
21:35:54|0.00735
21:35:55|0.0073459
21:35:56|0.0073459
21:35:57|0.0073459
21:35:58|0.0073608
21:36:00|0.0073531
21:36:01|0.0073674
21:36:01|0.0073539
21:36:03|0.0073684
21:36:04|0.0073684
21:36:05|0.0073712
21:36:06|0.0073778
21:36:07|0.0073741
21:36:08|0.0073738
21:36:09|0.0073772
21:36:09|0.0073643
21:36:10|0.0073643
21:36:12|0.0073738
21:36:12|0.0073658
21:36:14|0.0073776
21:36:14|0.0073778
21:36:16|0.0073856
21:36:17|0.0073856
21:36:18|0.0073932
21:36:19|0.0073866
21:36:19|0.0073867
21:36:21|0.0073867
21:36:22|0.0073829
21:36:23|0.0073829
21:36:24|0.007375
21:36:24|0.007375
21:36:25|0.0073686
21:36:27|0.0073686
21:36:27|0.0073686
21:36:29|0.0073459
21:36:30|0.0073523
21:36:31|0.0073579
21:36:32|0.0073579
21:36:33|0.00735
21:36:34|0.007353
21:36:35|0.007354
21:36:36|0.0073577
21:36:37|0.0073577
21:36:38|0.0073577
21:36:39|0.007353
21:36:40|0.0073433
21:36:41|0.0073433
21:36:42|0.0073433
21:36:43|0.0073433
21:36:44|0.0073427
21:36:45|0.0073483
21:36:46|0.0073483
21:36:47|0.0073483
21:36:48|0.0073483
21:36:49|0.0073474
21:36:50|0.0073474
21:36:51|0.0073474
21:36:52|0.0073488
21:36:53|0.0073488
21:36:54|0.0073479
21:36:55|0.0073434
21:36:56|0.0073471
21:36:57|0.0073471
21:36:58|0.0073471
21:36:59|0.0073471
21:37:00|0.0073433
21:37:01|0.0073482
21:37:02|0.0073481
21:37:03|0.0073523
21:37:04|0.0073523
21:37:05|0.007353
21:37:06|0.0073469
21:37:07|0.0073436
21:37:08|0.0073436
21:37:09|0.0073528
21:37:10|0.0073528
21:37:11|0.0073506
21:37:12|0.007354
21:37:13|0.0073531
21:37:14|0.0073488
21:37:15|0.0073488
21:37:16|0.0073488
21:37:17|0.0073488
21:37:18|0.0073507
21:37:19|0.0073506
21:37:20|0.0073506
21:37:21|0.0073506
21:37:22|0.0073525
21:37:23|0.0073515
21:37:24|0.0073515
21:37:25|0.0073434
21:37:26|0.0073434
21:37:27|0.0073434
21:37:28|0.0073467
21:37:29|0.0073506
21:37:30|0.0073491
21:37:31|0.0073486
21:37:32|0.0073439
21:37:34|0.0073433
21:37:34|0.0073401
21:37:35|0.0073404
21:37:36|0.0073436
21:37:38|0.0073434
21:37:39|0.0073418
21:37:39|0.0073418
21:37:41|0.0073347
21:37:42|0.007335
21:37:43|0.0073328
21:37:44|0.0073331
21:37:44|0.0073338
21:37:46|0.0073328
21:37:47|0.007335
21:37:48|0.0073353
21:37:49|0.0073327
21:37:50|0.0073327
21:37:51|0.0073327
21:37:52|0.0073379
21:37:53|0.0073379
21:37:54|0.0073379
21:37:55|0.0073365
21:37:56|0.0073375
21:37:57|0.0073375
21:37:58|0.0073334
21:37:59|0.0073334
21:38:00|0.0073314
21:38:01|0.0073368
21:38:02|0.0073387
21:38:03|0.0073425
21:38:04|0.0073376
21:38:05|0.0073367
21:38:06|0.0073367
21:38:08|0.0073367
21:38:08|0.0073367
21:38:09|0.0073367
21:38:10|0.0073422
21:38:11|0.0073374
21:38:12|0.0073447
21:38:13|0.007346
21:38:14|0.0073457
21:38:15|0.0073457
21:38:16|0.0073497
21:38:18|0.0073482
21:38:18|0.0073482
21:38:19|0.0073452
21:38:20|0.0073452
21:38:21|0.0073447
21:38:22|0.0073447
21:38:23|0.0073447
21:38:24|0.0073457
21:38:25|0.0073506
21:38:26|0.0073511
21:38:27|0.0073504
21:38:28|0.0073504
21:38:29|0.0073504
21:38:31|0.0073504
21:38:31|0.0073504
21:38:32|0.0073504
21:38:33|0.0073504
21:38:34|0.0073501
21:38:35|0.0073493
21:38:36|0.0073522
21:38:37|0.0073496
21:38:39|0.0073568
21:38:41|0.0073639
21:38:42|0.0073684
21:38:43|0.0073651
21:38:44|0.0073662
21:38:45|0.0073662
21:38:46|0.0073663
21:38:47|0.0073677
21:38:48|0.0073689
21:38:49|0.0073689
21:38:50|0.0073689
21:38:51|0.0073689
21:38:52|0.0073689
21:38:53|0.0073689
21:38:54|0.0073612
21:38:55|0.0073612
21:38:56|0.0073612
21:38:57|0.0073626
21:38:58|0.0073627
21:38:59|0.0073627
21:39:00|0.0073627
21:39:01|0.0073627
21:39:02|0.0073627
21:39:03|0.0073627
21:39:04|0.0073627
21:39:05|0.0073627
21:39:06|0.0073598
21:39:07|0.00736
21:39:08|0.00736
21:39:09|0.007364
21:39:10|0.0073587
21:39:11|0.0073547
21:39:12|0.0073419
21:39:13|0.00734
21:39:14|0.0073427
21:39:15|0.0073427
21:39:16|0.0073479
21:39:17|0.0073479
21:39:18|0.007345
21:39:20|0.007345
21:39:20|0.0073471
21:39:21|0.0073427
21:39:22|0.0073427
21:39:23|0.0073427
21:39:24|0.0073427
21:39:25|0.0073436
21:39:27|0.0073476
21:39:28|0.0073476
21:39:28|0.0073436
21:39:30|0.0073377
21:39:31|0.0073366
21:39:32|0.0073383
21:39:33|0.0073383
21:39:34|0.0073322
21:39:35|0.0073322
21:39:36|0.007331
21:39:37|0.007325
21:39:38|0.0073245
21:39:39|0.0073244
21:39:41|0.0073298
21:39:42|0.0073338
21:39:43|0.0073362
21:39:44|0.0073301
21:39:45|0.0073301
21:39:47|0.0073364
21:39:47|0.0073349
21:39:48|0.0073292
21:39:50|0.0073289
21:39:51|0.0073289
21:39:51|0.0073306
21:39:53|0.0073306
21:39:54|0.0073306
21:39:54|0.0073306
21:39:56|0.0073323
21:39:57|0.0073323
21:39:57|0.0073323
21:39:58|0.0073323
21:40:00|0.0073362
21:40:01|0.0073364
21:40:01|0.0073323
21:40:03|0.007325
21:40:04|0.007325
21:40:06|0.0073277
21:40:07|0.0073278
21:40:07|0.0073252
21:40:09|0.00733
21:40:10|0.0073247
21:40:10|0.0073247
21:40:11|0.0073231
21:40:13|0.0073209
21:40:14|0.0073159
21:40:15|0.0073137
21:40:15|0.0073136
21:40:17|0.0073183
21:40:17|0.0073136
21:40:19|0.0073
21:40:20|0.0073
21:40:21|0.007302
21:40:22|0.007306
21:40:22|0.0073089
21:40:23|0.0073089
21:40:24|0.0073089
21:40:25|0.0073089
21:40:26|0.007313
21:40:28|0.0073024
21:40:29|0.0073089
21:40:30|0.0073089
21:40:30|0.0073089
21:40:32|0.0073059
21:40:33|0.0073059
21:40:34|0.0073059
21:40:35|0.0073024
21:40:35|0.0073019
21:40:37|0.0073059
21:40:38|0.0073059
21:40:39|0.0073076
21:40:39|0.0073059
21:40:42|0.0073024
21:40:43|0.0073051
21:40:44|0.0073051
21:40:45|0.0072969
21:40:46|0.0072948
21:40:47|0.0072968
21:40:48|0.0072951
21:40:49|0.0073049
21:40:50|0.0072968
21:40:51|0.0072973
21:40:52|0.0073044
21:40:53|0.0073044
21:40:54|0.0073014
21:40:55|0.0072996
21:40:56|0.0072996
21:40:57|0.0072954
21:40:58|0.0072942
21:40:59|0.0072956
21:41:00|0.0072943
21:41:01|0.007299
21:41:02|0.0072991
21:41:03|0.0072944
21:41:04|0.0072949
21:41:05|0.0072978
21:41:06|0.0073013
21:41:07|0.0073013
21:41:08|0.0073013
21:41:09|0.0073048
21:41:10|0.0073035
21:41:11|0.0072984
21:41:12|0.0072809
21:41:13|0.0072871
21:41:14|0.0072755
21:41:15|0.0072818
21:41:16|0.0072818
21:41:17|0.0072852
21:41:18|0.0072841
21:41:19|0.0072823
21:41:20|0.0072853
21:41:22|0.0072818
21:41:22|0.0072807
21:41:23|0.0072802
21:41:24|0.0072768
21:41:25|0.0072773
21:41:26|0.0072778
21:41:27|0.0072698
21:41:28|0.0072802
21:41:29|0.0072823
21:41:30|0.00728
21:41:31|0.0072825
21:41:32|0.0072852
21:41:33|0.0072703
21:41:34|0.0072768
21:41:35|0.0072777
21:41:37|0.0072795
21:41:37|0.0072761
21:41:38|0.0072795
21:41:39|0.0072778
21:41:40|0.0072778
21:41:41|0.0072778
21:41:43|0.0072728
21:41:44|0.0072734
21:41:45|0.0072702
21:41:46|0.0072642
21:41:47|0.0072658
21:41:48|0.00726
21:41:49|0.00726
21:41:50|0.00726
21:41:51|0.00726
21:41:52|0.0072598
21:41:53|0.00726
21:41:54|0.00726
21:41:56|0.0072599
21:41:57|0.0072649
21:41:57|0.0072601
21:41:58|0.0072696
21:41:59|0.007265
21:42:00|0.0072747
21:42:01|0.0072807
21:42:03|0.0072701
21:42:04|0.0072823
21:42:04|0.0072704
21:42:05|0.0072795
21:42:06|0.0072882
21:42:07|0.0072914
21:42:09|0.0072999
21:42:09|0.0072872
21:42:10|0.0072872
21:42:11|0.0072872
21:42:13|0.0072999
21:42:14|0.0072924
21:42:15|0.0072927
21:42:16|0.0072927
21:42:17|0.0072993
21:42:17|0.0072945
21:42:19|0.0072945
21:42:19|0.0072995
21:42:21|0.0072995
21:42:22|0.0072987
21:42:23|0.0073043
21:42:24|0.0073043
21:42:24|0.0073043
21:42:26|0.0073043
21:42:26|0.0073058
21:42:28|0.0073134
21:42:29|0.007311
21:42:29|0.0073197
21:42:31|0.0073123
21:42:31|0.0073197
21:42:33|0.0073155
21:42:33|0.0073211
21:42:35|0.0073211
21:42:36|0.0073203
21:42:36|0.0073197
21:42:37|0.0073159
21:42:38|0.0073088
21:42:40|0.0073088
21:42:40|0.0073063
21:42:42|0.0073063
21:42:43|0.0073063
21:42:44|0.0073124
21:42:45|0.0073015
21:42:46|0.0073023
21:42:47|0.0073063
21:42:48|0.0073002
21:42:49|0.0073
21:42:50|0.0073
21:42:51|0.0072928
21:42:53|0.0073014
21:42:53|0.0073063
21:42:55|0.0073108
21:42:55|0.0073001
21:42:57|0.0073
21:42:58|0.0073106
21:42:58|0.0072998
21:42:59|0.0072998
21:43:00|0.0073017
21:43:01|0.007303
21:43:03|0.0072969
21:43:03|0.0072969
21:43:04|0.0073042
21:43:05|0.0073042
21:43:07|0.0073067
21:43:08|0.0072978
21:43:08|0.0072954
21:43:10|0.0072906
21:43:11|0.0072951
21:43:12|0.0072834
21:43:13|0.0072796
21:43:14|0.0072801
21:43:15|0.0072805
21:43:16|0.0072805
21:43:17|0.0072805
21:43:18|0.0072805
21:43:19|0.0072805
21:43:20|0.0072805
21:43:21|0.0072767
21:43:22|0.0072759
21:43:23|0.0072771
21:43:24|0.00727
21:43:25|0.0072642
21:43:26|0.0072642
21:43:27|0.0072642
21:43:28|0.0072673
21:43:29|0.0072697
21:43:30|0.00726
21:43:31|0.0072619
21:43:32|0.0072578
21:43:33|0.0072578
21:43:34|0.0072638
21:43:35|0.0072612
21:43:36|0.0072605
21:43:37|0.0072601
21:43:38|0.0072601
21:43:39|0.00726
21:43:40|0.00726
21:43:41|0.0072501
21:43:42|0.0072534
21:43:43|0.0072501
21:43:45|0.0072462
21:43:46|0.0072472
21:43:46|0.0072408
21:43:47|0.0072398
21:43:49|0.0072393
21:43:49|0.0072393
21:43:51|0.0072414
21:43:52|0.0072451
21:43:53|0.0072392
21:43:54|0.0072478
21:43:55|0.0072463
21:43:55|0.00725
21:43:57|0.0072452
21:43:58|0.0072452
21:43:59|0.0072452
21:43:59|0.0072452
21:44:01|0.0072501
21:44:02|0.0072393
21:44:03|0.0072411
21:44:04|0.00725
21:44:05|0.0072388
21:44:06|0.0072428
21:44:07|0.0072449
21:44:08|0.0072449
21:44:09|0.007236
21:44:10|0.007236
21:44:11|0.0072339
21:44:12|0.0072383
21:44:13|0.0072394
21:44:14|0.007239
21:44:15|0.007239
21:44:16|0.007236
21:44:17|0.007239
21:44:18|0.007239
21:44:19|0.0072364
21:44:20|0.0072364
21:44:21|0.0072393
21:44:22|0.0072337
21:44:23|0.007233
21:44:24|0.007233
21:44:25|0.007233
21:44:26|0.007233
21:44:27|0.0072322
21:44:28|0.0072322
21:44:29|0.0072362
21:44:30|0.007234
21:44:31|0.0072364
21:44:32|0.0072363
21:44:33|0.0072363
21:44:34|0.0072362
21:44:35|0.007233
21:44:36|0.0072325
21:44:37|0.0072325
21:44:38|0.0072271
21:44:39|0.0072236
21:44:40|0.0072136
21:44:41|0.0072236
21:44:42|0.0072304
21:44:43|0.0072304
21:44:44|0.0072211
21:44:46|0.0072238
21:44:47|0.0072275
21:44:48|0.0072099
21:44:49|0.007212
21:44:50|0.0072125
21:44:51|0.0072099
21:44:52|0.0072081
21:44:53|0.0072211
21:44:54|0.0072224
21:44:55|0.0072224
21:44:56|0.0072224
21:44:57|0.007233
21:44:58|0.007233
21:45:00|0.0072295
21:45:01|0.0072275
21:45:03|0.0072394
21:45:03|0.0072376
21:45:04|0.007239
21:45:05|0.0072394
21:45:07|0.0072487
21:45:07|0.0072562
21:45:08|0.0072563
21:45:09|0.0072535
21:45:11|0.0072425
21:45:11|0.007239
21:45:13|0.0072514
21:45:13|0.0072491
21:45:14|0.0072545
21:45:16|0.0072481
21:45:17|0.0072481
21:45:18|0.0072487
21:45:19|0.0072487
21:45:20|0.0072487
21:45:20|0.0072436
21:45:21|0.0072442
21:45:23|0.0072488
21:45:23|0.0072429
21:45:25|0.007237
21:45:25|0.007237
21:45:27|0.007237
21:45:28|0.0072323
21:45:29|0.007234
21:45:30|0.007233
21:45:30|0.0072326
21:45:32|0.0072329
21:45:32|0.007237
21:45:33|0.0072344
21:45:34|0.0072344
21:45:36|0.0072307
21:45:36|0.0072307
21:45:38|0.0072307
21:45:38|0.0072307
21:45:40|0.0072307
21:45:40|0.0072307
21:45:41|0.0072307
21:45:42|0.0072307
21:45:43|0.0072307
21:45:45|0.0072256
21:45:46|0.0072256
21:45:48|0.0072303
21:45:49|0.0072298
21:45:49|0.007219
21:45:50|0.0072212
21:45:51|0.0072212
21:45:53|0.0072212
21:45:54|0.007222
21:45:55|0.007222
21:45:56|0.007222
21:45:57|0.0072212
21:45:58|0.0072212
21:45:59|0.0072212
21:46:00|0.0072212
21:46:01|0.0072212
21:46:02|0.0072212
21:46:03|0.0072453
21:46:04|0.0072453
21:46:05|0.0072453
21:46:06|0.0072411
21:46:07|0.0072411
21:46:08|0.0072411
21:46:09|0.0072531
21:46:10|0.0072537
21:46:11|0.0072418
21:46:12|0.0072418
21:46:13|0.0072418
21:46:14|0.0072521
21:46:15|0.0072594
21:46:16|0.007265
21:46:18|0.007265
21:46:18|0.00727
21:46:19|0.0072698
21:46:21|0.0072642
21:46:21|0.0072688
21:46:22|0.0072643
21:46:23|0.0072683
21:46:24|0.0072644
21:46:25|0.0072644
21:46:26|0.0072708
21:46:27|0.0072708
21:46:28|0.0072708
21:46:29|0.0072734
21:46:30|0.0072734
21:46:31|0.0072838
21:46:32|0.0072805
21:46:33|0.0072805
21:46:34|0.0072841
21:46:35|0.0072831
21:46:36|0.0072831
21:46:37|0.0072831
21:46:38|0.0072763
21:46:39|0.0072763
21:46:40|0.0072763
21:46:41|0.0072764
21:46:43|0.0072764
21:46:43|0.0072764
21:46:44|0.0072764
21:46:45|0.0072764
21:46:47|0.0072789
21:46:48|0.0072789
21:46:49|0.0072689
21:46:50|0.007273
21:46:51|0.007273
21:46:52|0.007273
21:46:53|0.007273
21:46:54|0.0072738
21:46:55|0.007265
21:46:56|0.0072643
21:46:57|0.0072667
21:46:58|0.0072633
21:46:59|0.0072568
21:47:00|0.0072568
21:47:01|0.0072521
21:47:02|0.0072521
21:47:03|0.00725
21:47:04|0.0072425
21:47:05|0.0072425
21:47:06|0.0072432
21:47:07|0.0072432
21:47:08|0.0072432
21:47:09|0.0072432
21:47:11|0.0072432
21:47:11|0.0072478
21:47:13|0.0072478
21:47:14|0.0072505
21:47:15|0.0072505
21:47:16|0.0072505
21:47:17|0.0072505
21:47:18|0.0072505
21:47:19|0.0072505
21:47:20|0.0072505
21:47:21|0.0072505
21:47:22|0.0072505
21:47:23|0.0072369
21:47:24|0.0072366
21:47:25|0.0072366
21:47:26|0.0072366
21:47:27|0.0072366
21:47:28|0.0072383
21:47:29|0.0072383
21:47:30|0.0072366
21:47:31|0.0072366
21:47:32|0.0072362
21:47:33|0.0072367
21:47:34|0.0072366
21:47:35|0.0072314
21:47:36|0.0072314
21:47:37|0.0072362
21:47:38|0.0072389
21:47:39|0.0072283
21:47:40|0.0072283
21:47:41|0.0072283
21:47:42|0.0072283
21:47:43|0.0072328
21:47:44|0.0072379
21:47:45|0.0072324
21:47:46|0.0072324
21:47:47|0.0072324
21:47:48|0.0072324
21:47:49|0.0072324
21:47:50|0.0072324
21:47:51|0.0072371
21:47:52|0.0072357
21:47:53|0.0072357
21:47:55|0.0072327
21:47:56|0.0072408
21:47:57|0.0072384
21:47:58|0.0072384
21:47:59|0.0072384
21:48:00|0.0072456
21:48:01|0.0072436
21:48:02|0.0072389
21:48:03|0.0072389
21:48:04|0.0072362
21:48:05|0.0072361
21:48:06|0.00722
21:48:07|0.0072211
21:48:08|0.0072211
21:48:09|0.0072211
21:48:11|0.0072183
21:48:11|0.0072125
21:48:12|0.0072101
21:48:13|0.0072103
21:48:15|0.007208
21:48:15|0.007211
21:48:16|0.007211
21:48:17|0.007211
21:48:18|0.0072097
21:48:19|0.0072066
21:48:20|0.0072108
21:48:21|0.0072016
21:48:22|0.0072016
21:48:23|0.0072016
21:48:25|0.0072016
21:48:25|0.0072016
21:48:26|0.0072079
21:48:27|0.0072125
21:48:28|0.0072136
21:48:29|0.0072209
21:48:30|0.0072101
21:48:31|0.0072209
21:48:32|0.0072227
21:48:34|0.0072227
21:48:34|0.0072227
21:48:35|0.007208
21:48:36|0.007208
21:48:37|0.0072016
21:48:38|0.007207
21:48:39|0.0072087
21:48:40|0.0072087
21:48:41|0.0072087
21:48:42|0.0072048
21:48:43|0.0072
21:48:44|0.0072
21:48:45|0.0072
21:48:47|0.0072
21:48:47|0.0072
21:48:49|0.0072
21:48:51|0.0071978
21:48:51|0.0071978
21:48:52|0.0071978
21:48:54|0.0072
21:48:55|0.0072
21:48:56|0.0072
21:48:57|0.0072
21:48:57|0.0071961
21:48:58|0.0071907
21:49:00|0.0071959
21:49:01|0.0071959
21:49:02|0.0071959
21:49:03|0.0071959
21:49:04|0.0071851
21:49:05|0.00718
21:49:06|0.0071823
21:49:07|0.0071826
21:49:08|0.0071833
21:49:09|0.0071802
21:49:10|0.0071802
21:49:11|0.0071805
21:49:12|0.0071805
21:49:13|0.0071843
21:49:14|0.0071843
21:49:15|0.0071847
21:49:17|0.0071755
21:49:17|0.0071791
21:49:18|0.0071724
21:49:20|0.0071665
21:49:20|0.0071633
21:49:21|0.0071571
21:49:22|0.00716
21:49:23|0.0071563
21:49:24|0.0071562
21:49:25|0.007155
21:49:26|0.007155
21:49:27|0.007155
21:49:28|0.0071532
21:49:29|0.0071532
21:49:30|0.0071563
21:49:31|0.0071563
21:49:32|0.0071594
21:49:33|0.0071585
21:49:34|0.007163
21:49:36|0.0071563
21:49:37|0.0071522
21:49:37|0.0071522
21:49:38|0.0071585
21:49:39|0.0071519
21:49:40|0.0071519
21:49:41|0.0071545
21:49:42|0.0071622
21:49:43|0.0071652
21:49:44|0.0071652
21:49:45|0.0071524
21:49:46|0.0071524
21:49:47|0.0071561
21:49:48|0.0071562
21:49:50|0.0071568
21:49:51|0.0071606
21:49:53|0.0071504
21:49:53|0.0071562
21:49:54|0.0071562
21:49:56|0.0071556
21:49:57|0.0071604
21:49:57|0.0071569
21:49:58|0.0071535
21:50:00|0.0071497
21:50:01|0.0071497
21:50:02|0.007172
21:50:03|0.0071754
21:50:04|0.0071853
21:50:05|0.0071853
21:50:06|0.0071935
21:50:07|0.0071897
21:50:08|0.0071897
21:50:09|0.0071845
21:50:10|0.0071866
21:50:11|0.0071798
21:50:12|0.0071768
21:50:13|0.0071844
21:50:14|0.0071795
21:50:15|0.0071647
21:50:16|0.0071647
21:50:17|0.0071767
21:50:18|0.0071768
21:50:19|0.0071769
21:50:20|0.0071819
21:50:21|0.0071819
21:50:22|0.00719
21:50:23|0.0071795
21:50:24|0.0071795
21:50:25|0.0071795
21:50:26|0.0071776
21:50:27|0.0071776
21:50:28|0.0071776
21:50:29|0.0071776
21:50:30|0.0071781
21:50:31|0.0071748
21:50:32|0.0071616
21:50:33|0.0071678
21:50:34|0.0071678
21:50:35|0.0071678
21:50:36|0.0071678
21:50:37|0.0071497
21:50:38|0.0071521
21:50:39|0.0071618
21:50:40|0.0071619
21:50:41|0.0071638
21:50:42|0.0071638
21:50:44|0.0071666
21:50:45|0.0071661
21:50:46|0.0071776
21:50:47|0.0071724
21:50:48|0.0071733
21:50:49|0.0071704
21:50:49|0.0071624
21:50:51|0.0071648
21:50:53|0.0071619
21:50:54|0.0071619
21:50:55|0.0071619
21:50:56|0.0071619
21:50:56|0.0071619
21:50:57|0.0071619
21:50:58|0.0071795
21:51:00|0.0071795
21:51:01|0.0071741
21:51:02|0.0071741
21:51:02|0.0071795
21:51:03|0.007175
21:51:04|0.0071751
21:51:06|0.0071735
21:51:07|0.0071735
21:51:07|0.0071735
21:51:08|0.0071735
21:51:10|0.0071735
21:51:11|0.0071619
21:51:12|0.0071619
21:51:13|0.0071619
21:51:14|0.0071621
21:51:15|0.0071619
21:51:16|0.0071619
21:51:17|0.0071619
21:51:18|0.0071619
21:51:19|0.007156
21:51:20|0.007156
21:51:21|0.0071592
21:51:22|0.0071619
21:51:22|0.0071711
21:51:25|0.0071649
21:51:25|0.0071571
21:51:26|0.0071591
21:51:27|0.0071591
21:51:28|0.0071591
21:51:29|0.0071504
21:51:30|0.00715
21:51:31|0.00715
21:51:32|0.0071522
21:51:33|0.0071522
21:51:34|0.0071519
21:51:35|0.0071506
21:51:36|0.00714
21:51:38|0.00714
21:51:38|0.00714
21:51:39|0.00714
21:51:40|0.00714
21:51:41|0.007149
21:51:42|0.0071412
21:51:43|0.007136
21:51:44|0.007136
21:51:45|0.0071412
21:51:46|0.0071306
21:51:48|0.0071306
21:51:48|0.0071316
21:51:49|0.0071316
21:51:51|0.0071316
21:51:51|0.0071316
21:51:53|0.007125
21:51:54|0.0071132
21:51:55|0.0071257
21:51:56|0.0071
21:51:57|0.0071
21:51:58|0.0071105
21:51:59|0.007108
21:52:00|0.007108
21:52:01|0.0071174
21:52:02|0.0071162
21:52:03|0.0071179
21:52:04|0.0071232
21:52:05|0.0071091
21:52:06|0.0071091
21:52:07|0.0071091
21:52:08|0.0071176
21:52:09|0.0071038
21:52:10|0.007108
21:52:11|0.0071053
21:52:13|0.0071156
21:52:13|0.0071052
21:52:15|0.0071052
21:52:16|0.0070854
21:52:17|0.0070901
21:52:18|0.0070874
21:52:18|0.00708
21:52:19|0.007093
21:52:21|0.0070932
21:52:21|0.0070987
21:52:22|0.0070896
21:52:24|0.0070871
21:52:25|0.0071005
21:52:26|0.0070896
21:52:26|0.0070785
21:52:27|0.0070785
21:52:28|0.0070871
21:52:30|0.0070883
21:52:31|0.0070891
21:52:32|0.0070885
21:52:32|0.0070963
21:52:33|0.0070963
21:52:34|0.0070963
21:52:36|0.0070944
21:52:36|0.0070892
21:52:37|0.0070892
21:52:38|0.0070887
21:52:40|0.0070887
21:52:40|0.0070887
21:52:42|0.0070965
21:52:43|0.0070965
21:52:44|0.0070879
21:52:44|0.0070853
21:52:45|0.007085
21:52:46|0.0070849
21:52:48|0.00708
21:52:48|0.0070782
21:52:50|0.00708
21:52:51|0.0070838
21:52:51|0.0070828
21:52:54|0.0070709
21:52:54|0.0070613
21:52:55|0.0070613
21:52:57|0.0070692
21:52:58|0.0070653
21:52:59|0.0070662
21:53:00|0.007062
21:53:01|0.0070685
21:53:02|0.0070667
21:53:03|0.0070728
21:53:04|0.007081
21:53:05|0.007081
21:53:06|0.007081
21:53:07|0.0070687
21:53:08|0.007081
21:53:09|0.0070829
21:53:10|0.0070829
21:53:11|0.0070781
21:53:12|0.007078
21:53:13|0.007073
21:53:14|0.0070719
21:53:15|0.0070774
21:53:16|0.0070779
21:53:17|0.0070734
21:53:18|0.0070762
21:53:19|0.0070846
21:53:20|0.007085
21:53:21|0.0070833
21:53:22|0.0070835
21:53:23|0.0070847
21:53:24|0.0070829
21:53:25|0.007085
21:53:26|0.007085
21:53:27|0.007085
21:53:28|0.0070882
21:53:29|0.0070973
21:53:30|0.0070973
21:53:31|0.0070828
21:53:32|0.0070828
21:53:33|0.0070805
21:53:34|0.0070829
21:53:35|0.0070821
21:53:36|0.0070848
21:53:37|0.0070874
21:53:38|0.007085
21:53:39|0.0070812
21:53:40|0.00708
21:53:41|0.0070813
21:53:42|0.0070734
21:53:43|0.00708
21:53:44|0.0070824
21:53:45|0.007085
21:53:46|0.00709
21:53:47|0.00709
21:53:48|0.0070829
21:53:49|0.0070724
21:53:50|0.00708
21:53:51|0.00708
21:53:52|0.0070658
21:53:53|0.0070779
21:53:54|0.0070779
21:53:55|0.0070728
21:53:57|0.0070645
21:53:58|0.0070645
21:53:59|0.0070645
21:54:00|0.0070733
21:54:01|0.0070655
21:54:02|0.0070672
21:54:03|0.0070672
21:54:03|0.0070731
21:54:05|0.0070813
21:54:06|0.0070813
21:54:06|0.0070813
21:54:07|0.0070787
21:54:08|0.007085
21:54:09|0.0070812
21:54:11|0.00709
21:54:11|0.00709
21:54:12|0.00709
21:54:14|0.00709
21:54:14|0.00709
21:54:15|0.00709
21:54:17|0.00709
21:54:17|0.0070912
21:54:19|0.007091
21:54:19|0.0070961
21:54:21|0.0070987
21:54:22|0.0070908
21:54:22|0.007091
21:54:23|0.0070955
21:54:24|0.0070987
21:54:26|0.0070999
21:54:26|0.0071
21:54:27|0.0071
21:54:28|0.0071
21:54:30|0.0070795
21:54:30|0.007088
21:54:31|0.0070862
21:54:33|0.0070787
21:54:33|0.0070783
21:54:35|0.00708
21:54:35|0.0070815
21:54:36|0.0070769
21:54:38|0.0070756
21:54:38|0.0070756
21:54:40|0.0070815
21:54:41|0.0070815
21:54:41|0.0070783
21:54:43|0.0070862
21:54:43|0.0070862
21:54:44|0.0070847
21:54:46|0.0070736
21:54:46|0.0070736
21:54:48|0.0070736
21:54:49|0.0070672
21:54:50|0.0070672
21:54:51|0.0070733
21:54:52|0.007062
21:54:53|0.007062
21:54:54|0.0070611
21:54:56|0.0070611
21:54:56|0.0070668
21:54:58|0.0070668
21:54:59|0.0070626
21:55:00|0.0070633
21:55:00|0.0070633
21:55:01|0.0070633
21:55:03|0.0070668
21:55:04|0.0070666
21:55:05|0.0070666
21:55:05|0.0070601
21:55:07|0.0070602
21:55:08|0.0070718
21:55:09|0.0070668
21:55:10|0.0070668
21:55:11|0.0070668
21:55:11|0.0070668
21:55:12|0.0070636
21:55:14|0.0070636
21:55:15|0.0070637
21:55:16|0.0070635
21:55:17|0.0070633
21:55:17|0.0070633
21:55:19|0.0070635
21:55:19|0.0070635
21:55:21|0.0070668
21:55:22|0.0070668
21:55:23|0.0070781
21:55:24|0.0070778
21:55:25|0.0070778
21:55:26|0.0070778
21:55:27|0.0070778
21:55:28|0.0070799
21:55:29|0.0070799
21:55:30|0.0070799
21:55:31|0.0070799
21:55:32|0.0070785
21:55:33|0.0070843
21:55:34|0.0070799
21:55:35|0.0070799
21:55:36|0.0070799
21:55:37|0.0070856
21:55:38|0.0070961
21:55:39|0.0070863
21:55:40|0.0070863
21:55:41|0.007088
21:55:42|0.007088
21:55:43|0.007088
21:55:44|0.0071
21:55:45|0.0071
21:55:46|0.0071
21:55:47|0.0070975
21:55:48|0.0070975
21:55:49|0.0070864
21:55:50|0.0070864
21:55:51|0.0070864
21:55:52|0.0070935
21:55:53|0.0070882
21:55:54|0.007091
21:55:55|0.0070938
21:55:57|0.0070847
21:55:58|0.0070798
21:56:00|0.0070781
21:56:00|0.0070847
21:56:01|0.0070935
21:56:03|0.0070944
21:56:03|0.0070893
21:56:04|0.0070893
21:56:05|0.0070938
21:56:06|0.0071083
21:56:07|0.007112
21:56:08|0.0071129
21:56:09|0.0071103
21:56:10|0.0071083
21:56:11|0.0071083
21:56:13|0.0071129
21:56:14|0.00712
21:56:14|0.0071268
21:56:15|0.0071298
21:56:16|0.0071341
21:56:17|0.0071341
21:56:18|0.0071415
21:56:19|0.007112
21:56:21|0.0071311
21:56:21|0.0071261
21:56:22|0.0071184
21:56:24|0.007116
21:56:25|0.0071229
21:56:25|0.0071287
21:56:26|0.0071287
21:56:27|0.0071287
21:56:29|0.0071256
21:56:29|0.0071231
21:56:30|0.0071129
21:56:31|0.0071108
21:56:32|0.0071083
21:56:34|0.0071083
21:56:34|0.0071039
21:56:35|0.0070938
21:56:36|0.0070938
21:56:38|0.0070971
21:56:38|0.0070972
21:56:39|0.0070972
21:56:41|0.0070999
21:56:41|0.0070958
21:56:42|0.0070972
21:56:43|0.0071007
21:56:44|0.0070994
21:56:45|0.0070994
21:56:46|0.0070972
21:56:47|0.0070972
21:56:49|0.0071015
21:56:50|0.0071016
21:56:51|0.0071117
21:56:51|0.0071117
21:56:53|0.0071117
21:56:53|0.0071074
21:56:55|0.0071074
21:56:55|0.0071074
21:56:57|0.0071074
21:56:58|0.0071071
21:56:59|0.0071231
21:57:00|0.0071231
21:57:01|0.0071224
21:57:02|0.0071224
21:57:03|0.0071224
21:57:04|0.0071165
21:57:06|0.0071165
21:57:06|0.0071225
21:57:07|0.0071165
21:57:08|0.0071165
21:57:09|0.0071165
21:57:10|0.0071165
21:57:11|0.0071165
21:57:12|0.007122
21:57:14|0.0071165
21:57:15|0.0071165
21:57:15|0.0071212
21:57:16|0.0071212
21:57:17|0.0071224
21:57:18|0.0071231
21:57:19|0.0071286
21:57:20|0.0071298
21:57:22|0.0071341
21:57:22|0.0071349
21:57:23|0.0071416
21:57:25|0.0071422
21:57:26|0.0071439
21:57:27|0.0071522
21:57:27|0.0071522
21:57:28|0.0071558
21:57:29|0.0071717
21:57:30|0.0071535
21:57:31|0.0071512
21:57:32|0.0071556
21:57:33|0.0071488
21:57:34|0.007149
21:57:35|0.0071509
21:57:37|0.0071509
21:57:38|0.0071509
21:57:38|0.0071509
21:57:39|0.0071509
21:57:40|0.0071549
21:57:41|0.0071673
21:57:43|0.007164
21:57:44|0.0071717
21:57:45|0.0071671
21:57:45|0.0071659
21:57:47|0.0071819
21:57:47|0.0071717
21:57:49|0.00718
21:57:49|0.0071817
21:57:50|0.0071811
21:57:51|0.0071717
21:57:52|0.0071792
21:57:54|0.0071792
21:57:54|0.007164
21:57:56|0.0071556
21:57:57|0.0071547
21:57:58|0.0071656
21:57:59|0.0071656
21:58:01|0.0071656
21:58:02|0.0071547
21:58:02|0.0071619
21:58:03|0.0071655
21:58:05|0.007166
21:58:05|0.007166
21:58:07|0.00716
21:58:07|0.0071612
21:58:09|0.0071662
21:58:10|0.0071725
21:58:11|0.0071748
21:58:12|0.0071726
21:58:13|0.0071663
21:58:14|0.0071663
21:58:15|0.0071748
21:58:16|0.007175
21:58:17|0.007179
21:58:18|0.0071811
21:58:19|0.0071811
21:58:20|0.0071811
21:58:21|0.0071811
21:58:22|0.0071798
21:58:23|0.0071798
21:58:24|0.0071798
21:58:25|0.0071895
21:58:26|0.0071895
21:58:27|0.0071886
21:58:28|0.0071886
21:58:29|0.0071845
21:58:30|0.0071862
21:58:31|0.0071886
21:58:32|0.0071839
21:58:33|0.0071798
21:58:34|0.0071797
21:58:35|0.0071756
21:58:36|0.0071797
21:58:37|0.0071895
21:58:38|0.0071901
21:58:39|0.007182
21:58:40|0.007182
21:58:41|0.0071813
21:58:42|0.0071886
21:58:44|0.0071886
21:58:44|0.007183
21:58:45|0.007183
21:58:46|0.007183
21:58:48|0.0071737
21:58:48|0.0071813
21:58:49|0.0071813
21:58:50|0.0071901
21:58:51|0.0071901
21:58:52|0.0071901
21:58:53|0.0071832
21:58:54|0.0071833
21:58:55|0.0071763
21:58:57|0.0071901
21:58:57|0.0071812
21:58:59|0.0071843
21:59:00|0.0071843
21:59:01|0.0071846
21:59:02|0.0071842
21:59:04|0.0071843
21:59:05|0.0071789
21:59:06|0.0071842
21:59:07|0.0071842
21:59:08|0.0071842
21:59:09|0.0071842
21:59:10|0.0071842
21:59:11|0.0071846
21:59:12|0.0071846
21:59:13|0.0071901
21:59:14|0.0071901
21:59:15|0.0071901
21:59:16|0.0071901
21:59:17|0.0071901
21:59:18|0.0071901
21:59:19|0.0071906
21:59:20|0.0072
21:59:21|0.0072045
21:59:22|0.0072124
21:59:23|0.0072184
21:59:24|0.0072184
21:59:25|0.0072175
21:59:26|0.0072175
21:59:27|0.0072213
21:59:28|0.0072213
21:59:29|0.0072213
21:59:30|0.0072181
21:59:31|0.0072321
21:59:32|0.0072306
21:59:33|0.0072321
21:59:34|0.0072291
21:59:35|0.00722
21:59:36|0.00722
21:59:37|0.0072228
21:59:38|0.0072295
21:59:39|0.0072295
21:59:40|0.0072192
21:59:41|0.0072192
21:59:42|0.0072296
21:59:43|0.0072296
21:59:44|0.007219
21:59:45|0.007219
21:59:46|0.0072295
21:59:47|0.0072375
21:59:48|0.007237
21:59:49|0.0072301
21:59:50|0.0072367
21:59:51|0.0072367
21:59:52|0.0072237
21:59:53|0.0072202
21:59:54|0.0072301
21:59:55|0.0072301
21:59:56|0.0072269
21:59:57|0.0072269
21:59:58|0.007223
21:59:59|0.0072217
22:00:01|0.0072231
22:00:02|0.0072236
22:00:03|0.0072236
22:00:04|0.0072155
22:00:04|0.0072285
22:00:06|0.0072341
22:00:07|0.0072341
22:00:08|0.007245
22:00:09|0.0072638
22:00:10|0.0072638
22:00:11|0.0072638
22:00:12|0.007265
22:00:13|0.0072582
22:00:14|0.007252
22:00:15|0.0072631
22:00:16|0.0072668
22:00:17|0.0072668
22:00:18|0.0072638
22:00:19|0.0072668
22:00:20|0.0072716
22:00:21|0.0072746
22:00:22|0.0072741
22:00:23|0.0072771
22:00:24|0.0072788
22:00:25|0.0072785
22:00:26|0.0072684
22:00:27|0.0072684
22:00:28|0.0072663
22:00:29|0.0072719
22:00:30|0.0072778
22:00:31|0.0072793
22:00:32|0.0072793
22:00:33|0.0072791
22:00:34|0.0072791
22:00:35|0.0072786
22:00:36|0.0072786
22:00:37|0.0072719
22:00:38|0.0072784
22:00:39|0.0072731
22:00:40|0.0072806
22:00:41|0.0072832
22:00:42|0.0072998
22:00:43|0.0073
22:00:44|0.0073194
22:00:45|0.0073112
22:00:46|0.0073091
22:00:47|0.0073088
22:00:48|0.0073136
22:00:49|0.0073126
22:00:50|0.0073228
22:00:51|0.0073135
22:00:52|0.0073
22:00:53|0.0073047
22:00:54|0.0073092
22:00:56|0.0073128
22:00:56|0.0073175
22:00:57|0.0073094
22:00:58|0.0073128
22:00:59|0.0073102
22:01:01|0.0073052
22:01:02|0.0073034
22:01:03|0.0072969
22:01:04|0.0072986
22:01:06|0.0072922
22:01:06|0.0072817
22:01:08|0.0072804
22:01:08|0.0072781
22:01:09|0.0072737
22:01:10|0.0072836
22:01:11|0.0072814
22:01:13|0.0073
22:01:14|0.0073
22:01:15|0.0073
22:01:16|0.0072919
22:01:17|0.0072857
22:01:17|0.007285
22:01:18|0.0072865
22:01:20|0.0072814
22:01:21|0.0072793
22:01:21|0.0072841
22:01:22|0.0072909
22:01:23|0.0072835
22:01:24|0.0072847
22:01:25|0.0072793
22:01:27|0.0072832
22:01:27|0.0072832
22:01:28|0.0072737
22:01:29|0.0072765
22:01:31|0.0072765
22:01:31|0.007273
22:01:32|0.007273
22:01:33|0.0072716
22:01:34|0.0072718
22:01:35|0.0072718
22:01:36|0.0072718
22:01:37|0.0072826
22:01:38|0.0072746
22:01:39|0.0072832
22:01:40|0.0072832
22:01:42|0.0072827
22:01:42|0.0072827
22:01:43|0.0072827
22:01:44|0.007285
22:01:46|0.0072805
22:01:47|0.007281
22:01:48|0.0072831
22:01:49|0.0072831
22:01:50|0.0072831
22:01:51|0.0072831
22:01:51|0.0072824
22:01:52|0.0072824
22:01:54|0.0072824
22:01:54|0.0072763
22:01:55|0.0072831
22:01:56|0.0072888
22:01:57|0.0072888
22:01:59|0.0072888
22:02:00|0.0072888
22:02:00|0.0072888
22:02:02|0.0072824
22:02:04|0.0072824
22:02:05|0.0072894
22:02:06|0.0072894
22:02:07|0.0072916
22:02:07|0.0072976
22:02:09|0.0073021
22:02:10|0.0073072
22:02:11|0.0073072
22:02:12|0.0073072
22:02:13|0.0073123
22:02:14|0.0073123
22:02:15|0.0073123
22:02:16|0.0073116
22:02:17|0.0073128
22:02:18|0.0073128
22:02:19|0.0073124
22:02:20|0.0073128
22:02:21|0.0073219
22:02:22|0.0073228
22:02:23|0.0073277
22:02:24|0.00732
22:02:25|0.00732
22:02:26|0.0073123
22:02:27|0.0073072
22:02:28|0.0073128
22:02:29|0.0073128
22:02:30|0.0072963
22:02:31|0.0072876
22:02:32|0.0072876
22:02:33|0.0072933
22:02:34|0.0072958
22:02:35|0.0072981
22:02:37|0.0072981
22:02:38|0.0072968
22:02:38|0.0072968
22:02:39|0.0072968
22:02:40|0.0072902
22:02:41|0.0072902
22:02:42|0.007289
22:02:43|0.0072893
22:02:44|0.0072968
22:02:45|0.0072968
22:02:46|0.0072966
22:02:47|0.0072966
22:02:48|0.0072966
22:02:49|0.0072921
22:02:51|0.0072864
22:02:52|0.0072864
22:02:52|0.007296
22:02:53|0.0072903
22:02:54|0.0072981
22:02:55|0.0072874
22:02:56|0.0072875
22:02:57|0.0072929
22:02:58|0.007292
22:02:59|0.0072949
22:03:00|0.0072949
22:03:01|0.007298
22:03:02|0.0072892
22:03:03|0.0072892
22:03:04|0.0073
22:03:05|0.0073059
22:03:07|0.0072992
22:03:07|0.0072992
22:03:08|0.0072992
22:03:10|0.0072992
22:03:10|0.0072992
22:03:11|0.0072992
22:03:13|0.0072897
22:03:14|0.0072814
22:03:14|0.0072814
22:03:16|0.0072898
22:03:16|0.0072906
22:03:17|0.0072897
22:03:19|0.0072948
22:03:19|0.0072948
22:03:20|0.0072948
22:03:22|0.0073112
22:03:23|0.0073088
22:03:24|0.0073084
22:03:24|0.0073106
22:03:25|0.0073106
22:03:26|0.0073109
22:03:27|0.0073084
22:03:28|0.0073001
22:03:29|0.007306
22:03:30|0.0073022
22:03:31|0.0073066
22:03:32|0.0072956
22:03:33|0.0072991
22:03:35|0.0073046
22:03:36|0.0073081
22:03:36|0.0073086
22:03:37|0.0073093
22:03:39|0.0073147
22:03:40|0.0073254
22:03:41|0.00733
22:03:42|0.007322
22:03:42|0.007322
22:03:44|0.007322
22:03:45|0.007322
22:03:46|0.0073178
22:03:47|0.0073178
22:03:47|0.0073125
22:03:49|0.00731
22:03:49|0.00731
22:03:50|0.00731
22:03:51|0.0073155
22:03:53|0.0073155
22:03:54|0.0073156
22:03:55|0.0073156
22:03:55|0.0073156
22:03:56|0.0073156
22:03:58|0.007328
22:03:58|0.007328
22:03:59|0.007328
22:04:00|0.007328
22:04:02|0.0073273
22:04:04|0.0073273
22:04:04|0.0073273
22:04:06|0.0073273
22:04:06|0.0073297
22:04:08|0.0073194
22:04:08|0.0073273
22:04:09|0.0073231
22:04:10|0.0073317
22:04:12|0.0073283
22:04:13|0.0073382
22:04:14|0.0073382
22:04:14|0.0073402
22:04:15|0.0073402
22:04:16|0.0073402
22:04:18|0.0073402
22:04:19|0.0073402
22:04:19|0.0073369
22:04:20|0.00734
22:04:21|0.0073397
22:04:23|0.00734
22:04:23|0.00734
22:04:25|0.00734
22:04:25|0.0073411
22:04:26|0.0073413
22:04:27|0.0073402
22:04:28|0.0073402
22:04:29|0.0073402
22:04:31|0.0073415
22:04:31|0.0073415
22:04:32|0.007345
22:04:34|0.0073528
22:04:35|0.0073524
22:04:36|0.0073524
22:04:37|0.0073508
22:04:38|0.0073508
22:04:39|0.0073504
22:04:40|0.0073504
22:04:41|0.0073508
22:04:42|0.0073559
22:04:43|0.0073566
22:04:44|0.0073581
22:04:46|0.0073584
22:04:46|0.0073584
22:04:47|0.0073584
22:04:48|0.0073622
22:04:49|0.0073627
22:04:50|0.0073665
22:04:51|0.0073665
22:04:52|0.0073729
22:04:53|0.0073729
22:04:54|0.0073678
22:04:55|0.0073678
22:04:56|0.0073749
22:04:57|0.0073749
22:04:59|0.0073707
22:04:59|0.0073707
22:05:00|0.0073717
22:05:01|0.0073717
22:05:02|0.007376
22:05:03|0.0073731
22:05:05|0.0073731
22:05:06|0.007362
22:05:07|0.0073722
22:05:08|0.0073705
22:05:09|0.0073605
22:05:10|0.007357
22:05:11|0.0073578
22:05:12|0.0073535
22:05:13|0.0073536
22:05:14|0.0073536
22:05:15|0.0073581
22:05:16|0.0073581
22:05:17|0.0073556
22:05:18|0.0073536
22:05:19|0.0073651
22:05:20|0.0073651
22:05:21|0.0073592
22:05:22|0.0073592
22:05:23|0.0073592
22:05:24|0.0073651
22:05:25|0.0073582
22:05:26|0.0073631
22:05:27|0.0073609
22:05:28|0.0073609
22:05:29|0.0073609
22:05:30|0.0073609
22:05:31|0.0073645
22:05:32|0.0073587
22:05:33|0.0073594
22:05:34|0.0073594
22:05:35|0.0073594
22:05:36|0.00736
22:05:37|0.0073585
22:05:38|0.0073585
22:05:39|0.0073578
22:05:40|0.0073609
22:05:41|0.00735
22:05:42|0.0073552
22:05:43|0.0073552
22:05:44|0.0073522
22:05:45|0.0073522
22:05:46|0.0073515
22:05:47|0.0073541
22:05:48|0.0073541
22:05:49|0.0073541
22:05:50|0.007357
22:05:51|0.007357
22:05:52|0.0073427
22:05:53|0.0073461
22:05:54|0.0073472
22:05:55|0.007347
22:05:56|0.007347
22:05:57|0.0073422
22:05:58|0.007346
22:05:59|0.007351
22:06:00|0.007347
22:06:01|0.007347
22:06:02|0.0073515
22:06:03|0.0073539
22:06:04|0.0073531
22:06:06|0.0073457
22:06:06|0.0073458
22:06:08|0.0073359
22:06:09|0.0073248
22:06:09|0.0073293
22:06:10|0.0073337
22:06:11|0.0073337
22:06:13|0.0073336
22:06:14|0.0073336
22:06:15|0.0073361
22:06:16|0.0073413
22:06:17|0.0073471
22:06:18|0.0073376
22:06:19|0.0073496
22:06:20|0.0073485
22:06:21|0.007345
22:06:22|0.0073363
22:06:23|0.0073449
22:06:24|0.0073392
22:06:25|0.0073136
22:06:26|0.0073226
22:06:27|0.0073226
22:06:28|0.0073225
22:06:29|0.0073276
22:06:30|0.0073243
22:06:31|0.0073243
22:06:32|0.0073251
22:06:33|0.0073413
22:06:34|0.0073413
22:06:35|0.0073413
22:06:36|0.0073413
22:06:37|0.0073413
22:06:38|0.0073336
22:06:39|0.0073318
22:06:40|0.0073318
22:06:41|0.0073318
22:06:42|0.0073318
22:06:43|0.0073376
22:06:44|0.007347
22:06:45|0.0073361
22:06:46|0.0073476
22:06:47|0.0073476
22:06:48|0.0073472
22:06:49|0.0073472
22:06:50|0.0073416
22:06:51|0.0073416
22:06:52|0.0073369
22:06:53|0.0073352
22:06:54|0.0073352
22:06:55|0.0073352
22:06:56|0.0073352
22:06:57|0.0073352
22:06:58|0.0073384
22:06:59|0.0073452
22:07:00|0.0073452
22:07:01|0.0073384
22:07:02|0.0073449
22:07:03|0.0073413
22:07:04|0.0073413
22:07:05|0.0073497
22:07:07|0.0073467
22:07:08|0.0073482
22:07:09|0.007339
22:07:10|0.0073369
22:07:11|0.00734
22:07:12|0.00734
22:07:14|0.0073369
22:07:15|0.0073391
22:07:16|0.0073391
22:07:16|0.0073369
22:07:18|0.0073374
22:07:19|0.0073368
22:07:20|0.0073368
22:07:21|0.0073368
22:07:22|0.0073304
22:07:23|0.0073407
22:07:24|0.0073451
22:07:25|0.0073374
22:07:26|0.0073388
22:07:27|0.0073388
22:07:28|0.0073388
22:07:29|0.0073388
22:07:30|0.0073388
22:07:31|0.0073388
22:07:32|0.0073388
22:07:33|0.0073368
22:07:34|0.0073368
22:07:35|0.0073368
22:07:36|0.0073368
22:07:37|0.0073392
22:07:38|0.0073388
22:07:39|0.0073378
22:07:40|0.0073378
22:07:41|0.0073357
22:07:42|0.0073369
22:07:43|0.0073369
22:07:44|0.0073369
22:07:45|0.0073369
22:07:46|0.0073369
22:07:47|0.0073429
22:07:48|0.0073429
22:07:49|0.0073429
22:07:50|0.0073429
22:07:51|0.0073429
22:07:52|0.0073429
22:07:53|0.007336
22:07:54|0.0073369
22:07:55|0.0073369
22:07:56|0.0073369
22:07:57|0.0073377
22:07:58|0.0073377
22:07:59|0.0073377
22:08:00|0.0073335
22:08:02|0.0073355
22:08:02|0.0073354
22:08:03|0.0073354
22:08:04|0.0073277
22:08:05|0.0073153
22:08:06|0.0073153
22:08:08|0.0073273
22:08:09|0.0073377
22:08:11|0.0073377
22:08:11|0.0073377
22:08:12|0.0073377
22:08:13|0.0073377
22:08:14|0.0073384
22:08:16|0.0073439
22:08:17|0.0073403
22:08:18|0.0073403
22:08:19|0.007337
22:08:20|0.007337
22:08:21|0.007337
22:08:22|0.00734
22:08:23|0.00734
22:08:24|0.00734
22:08:25|0.0073286
22:08:26|0.0073286
22:08:27|0.0073286
22:08:28|0.0073286
22:08:29|0.007337
22:08:30|0.007337
22:08:31|0.007337
22:08:32|0.007337
22:08:33|0.0073277
22:08:34|0.0073277
22:08:36|0.0073277
22:08:36|0.007334
22:08:37|0.0073295
22:08:38|0.0073298
22:08:39|0.0073298
22:08:40|0.0073331
22:08:41|0.0073286
22:08:43|0.007323
22:08:43|0.0073209
22:08:44|0.0073209
22:08:45|0.0073209
22:08:46|0.0073209
22:08:47|0.007323
22:08:49|0.007323
22:08:50|0.007323
22:08:51|0.0073163
22:08:51|0.0073163
22:08:53|0.0073162
22:08:53|0.0073204
22:08:54|0.0073204
22:08:55|0.0073228
22:08:56|0.0073228
22:08:57|0.0073228
22:08:58|0.0073228
22:09:00|0.0073162
22:09:00|0.007323
22:09:01|0.007323
22:09:02|0.007323
22:09:03|0.0073224
22:09:05|0.0073224
22:09:05|0.0073274
22:09:06|0.0073389
22:09:07|0.0073459
22:09:09|0.0073486
22:09:10|0.0073486
22:09:11|0.0073385
22:09:12|0.0073385
22:09:14|0.0073412
22:09:14|0.0073412
22:09:15|0.0073493
22:09:16|0.00735
22:09:17|0.0073526
22:09:18|0.0073509
22:09:19|0.0073509
22:09:20|0.0073474
22:09:21|0.0073474
22:09:23|0.0073474
22:09:23|0.007349
22:09:24|0.0073389
22:09:26|0.0073355
22:09:26|0.0073355
22:09:28|0.0073355
22:09:28|0.0073355
22:09:29|0.0073386
22:09:30|0.0073345
22:09:31|0.0073384
22:09:32|0.0073396
22:09:34|0.0073407
22:09:34|0.0073471
22:09:36|0.0073471
22:09:37|0.0073524
22:09:37|0.0073475
22:09:38|0.0073463
22:09:40|0.0073463
22:09:40|0.0073455
22:09:41|0.0073455
22:09:42|0.0073455
22:09:43|0.0073452
22:09:44|0.00735
22:09:45|0.00735
22:09:47|0.007343
22:09:48|0.0073386
22:09:48|0.0073386
22:09:49|0.0073386
22:09:51|0.0073386
22:09:51|0.0073386
22:09:52|0.0073295
22:09:53|0.0073295
22:09:54|0.0073346
22:09:56|0.0073285
22:09:57|0.0073285
22:09:58|0.0073285
22:09:58|0.0073285
22:09:59|0.0073285
22:10:00|0.0073336
22:10:02|0.0073341
22:10:03|0.0073341
22:10:03|0.0073341
22:10:05|0.0073341
22:10:05|0.0073343
22:10:07|0.0073353
22:10:08|0.0073353
22:10:08|0.0073353
22:10:11|0.0073415
22:10:11|0.0073415
22:10:12|0.0073374
22:10:13|0.0073373
22:10:15|0.0073408
22:10:16|0.0073408
22:10:16|0.0073408
22:10:17|0.00735
22:10:18|0.0073499
22:10:20|0.0073372
22:10:20|0.0073372
22:10:22|0.0073372
22:10:22|0.0073441
22:10:23|0.0073417
22:10:25|0.007339
22:10:25|0.0073453
22:10:26|0.0073453
22:10:27|0.0073453
22:10:28|0.0073453
22:10:29|0.0073374
22:10:30|0.007336
22:10:31|0.007336
22:10:32|0.0073338
22:10:34|0.0073372
22:10:34|0.0073372
22:10:35|0.0073341
22:10:36|0.0073344
22:10:37|0.0073344
22:10:38|0.0073344
22:10:39|0.0073451
22:10:40|0.0073451
22:10:41|0.0073434
22:10:43|0.0073409
22:10:43|0.0073409
22:10:44|0.0073385
22:10:45|0.0073385
22:10:47|0.0073385
22:10:47|0.0073385
22:10:48|0.0073385
22:10:49|0.0073368
22:10:50|0.0073368
22:10:52|0.0073362
22:10:52|0.0073344
22:10:53|0.0073344
22:10:55|0.0073344
22:10:56|0.0073344
22:10:56|0.0073344
22:10:58|0.0073344
22:10:58|0.007333
22:11:00|0.0073359
22:11:01|0.0073442
22:11:02|0.0073413
22:11:02|0.0073449
22:11:04|0.0073401
22:11:04|0.0073401
22:11:06|0.007339
22:11:07|0.007339
22:11:07|0.007339
22:11:09|0.0073401
22:11:10|0.0073399
22:11:10|0.0073399
22:11:12|0.0073363
22:11:14|0.0073363
22:11:15|0.0073363
22:11:15|0.0073363
22:11:16|0.0073401
22:11:18|0.0073338
22:11:19|0.007339
22:11:19|0.0073393
22:11:20|0.0073488
22:11:22|0.0073488
22:11:22|0.0073389
22:11:23|0.0073389
22:11:24|0.0073386
22:11:26|0.0073386
22:11:26|0.0073386
22:11:27|0.0073438
22:11:28|0.0073438
22:11:30|0.0073472
22:11:30|0.0073472
22:11:31|0.0073433
22:11:33|0.0073433
22:11:33|0.0073433
22:11:34|0.0073408
22:11:36|0.0073404
22:11:37|0.0073404
22:11:37|0.0073426
22:11:39|0.0073426
22:11:40|0.0073426
22:11:40|0.0073426
22:11:41|0.0073416
22:11:43|0.0073416
22:11:44|0.0073416
22:11:45|0.0073416
22:11:45|0.0073416
22:11:46|0.0073416
22:11:47|0.0073416
22:11:48|0.00735
22:11:50|0.00735
22:11:50|0.0073499
22:11:52|0.0073462
22:11:53|0.0073462
22:11:54|0.007349
22:11:54|0.00735
22:11:55|0.00735
22:11:57|0.0073417
22:11:58|0.0073418
22:11:59|0.0073418
22:11:59|0.00734
22:12:01|0.00734
22:12:01|0.00734
22:12:03|0.0073418
22:12:03|0.0073418
22:12:04|0.0073454
22:12:06|0.0073418
22:12:07|0.0073341
22:12:08|0.00733
22:12:08|0.0073338
22:12:09|0.0073338
22:12:10|0.0073312
22:12:13|0.0073359
22:12:14|0.0073359
22:12:15|0.0073359
22:12:16|0.0073359
22:12:17|0.0073359
22:12:18|0.0073396
22:12:19|0.0073396
22:12:20|0.0073362
22:12:21|0.0073362
22:12:23|0.0073362
22:12:24|0.0073341
22:12:25|0.0073361
22:12:26|0.0073361
22:12:27|0.0073357
22:12:28|0.0073357
22:12:29|0.0073352
22:12:30|0.0073352
22:12:31|0.0073313
22:12:32|0.0073313
22:12:33|0.0073269
22:12:34|0.0073269
22:12:35|0.0073269
22:12:36|0.0073269
22:12:37|0.0073269
22:12:38|0.0073255
22:12:39|0.0073179
22:12:40|0.0073162
22:12:41|0.0073162
22:12:42|0.0073129
22:12:43|0.0073129
22:12:44|0.0073129
22:12:45|0.007318
22:12:46|0.0073176
22:12:47|0.0073151
22:12:48|0.0073178
22:12:49|0.0073178
22:12:50|0.0073152
22:12:51|0.0073128
22:12:52|0.007313
22:12:53|0.007313
22:12:54|0.0073076
22:12:55|0.0073076
22:12:56|0.0073076
22:12:57|0.0073076
22:12:58|0.0073076
22:12:59|0.0073113
22:13:00|0.0073093
22:13:01|0.0073123
22:13:02|0.0073123
22:13:03|0.0073115
22:13:04|0.0073108
22:13:05|0.0073108
22:13:06|0.0073123
22:13:07|0.007313
22:13:08|0.007313
22:13:09|0.007313
22:13:10|0.007322
22:13:11|0.007322
22:13:12|0.0073215
22:13:13|0.0073215
22:13:15|0.0073215
22:13:15|0.0073215
22:13:17|0.0073215
22:13:18|0.0073215
22:13:18|0.0073215
22:13:19|0.0073215
22:13:20|0.0073215
22:13:21|0.0073313
22:13:22|0.0073384
22:13:24|0.0073308
22:13:24|0.0073383
22:13:25|0.0073326
22:13:26|0.0073316
22:13:28|0.0073316
22:13:28|0.0073316
22:13:29|0.0073384
22:13:31|0.0073397
22:13:31|0.0073397
22:13:33|0.0073352
22:13:33|0.0073312
22:13:35|0.0073312
22:13:36|0.0073384
22:13:36|0.0073384
22:13:37|0.0073384
22:13:39|0.0073384
22:13:39|0.0073384
22:13:40|0.0073432
22:13:42|0.0073421
22:13:43|0.0073421
22:13:43|0.0073469
22:13:45|0.0073472
22:13:46|0.0073472
22:13:47|0.007341
22:13:47|0.0073432
22:13:48|0.0073432
22:13:49|0.0073402
22:13:51|0.0073402
22:13:52|0.0073402
22:13:53|0.0073402
22:13:53|0.0073352
22:13:55|0.0073389
22:13:55|0.0073389
22:13:57|0.00735
22:13:58|0.00735
22:13:58|0.0073494
22:14:00|0.0073428
22:14:01|0.0073428
22:14:02|0.0073428
22:14:02|0.0073455
22:14:04|0.0073497
22:14:05|0.00735
22:14:05|0.0073569
22:14:06|0.0073569
22:14:07|0.0073575
22:14:08|0.00736
22:14:10|0.0073583
22:14:11|0.0073614
22:14:12|0.0073614
22:14:12|0.0073614
22:14:15|0.0073721
22:14:16|0.0073763
22:14:16|0.0073765
22:14:17|0.0073779
22:14:18|0.0073791
22:14:20|0.0073791
22:14:21|0.00738
22:14:22|0.00738
22:14:23|0.00738
22:14:24|0.0073784
22:14:24|0.0073731
22:14:25|0.0073731
22:14:26|0.0073731
22:14:28|0.0073731
22:14:29|0.0073677
22:14:30|0.0073739
22:14:31|0.0073739
22:14:31|0.0073738
22:14:33|0.0073725
22:14:33|0.0073728
22:14:35|0.0073688
22:14:35|0.0073728
22:14:37|0.0073728
22:14:37|0.0073758
22:14:38|0.00738
22:14:39|0.0073739
22:14:40|0.0073673
22:14:42|0.0073673
22:14:43|0.0073599
22:14:44|0.0073599
22:14:45|0.0073663
22:14:46|0.0073676
22:14:47|0.0073624
22:14:48|0.0073666
22:14:49|0.0073664
22:14:50|0.0073718
22:14:51|0.0073633
22:14:52|0.0073633
22:14:53|0.0073633
22:14:54|0.0073633
22:14:55|0.0073664
22:14:56|0.0073664
22:14:57|0.0073612
22:14:58|0.0073711
22:14:59|0.0073708
22:15:00|0.0073664
22:15:01|0.0073693
22:15:02|0.0073708
22:15:03|0.0073774
22:15:05|0.0073774
22:15:05|0.0073774
22:15:06|0.0073774
22:15:07|0.0073712
22:15:08|0.0073712
22:15:09|0.0073709
22:15:10|0.0073721
22:15:11|0.0073721
22:15:13|0.0073704
22:15:13|0.0073704
22:15:14|0.00738
22:15:15|0.0073805
22:15:16|0.0073854
22:15:18|0.0073854
22:15:19|0.0073854
22:15:20|0.0073854
22:15:21|0.0073793
22:15:22|0.0073793
22:15:23|0.0073793
22:15:24|0.0073888
22:15:25|0.0073852
22:15:26|0.0073852
22:15:27|0.0073852
22:15:28|0.0073854
22:15:29|0.0073854
22:15:30|0.0073852
22:15:31|0.0073852
22:15:32|0.0073852
22:15:33|0.0073831
22:15:34|0.0073831
22:15:35|0.0073831
22:15:36|0.0073854
22:15:37|0.0073854
22:15:38|0.0073854
22:15:39|0.0073898
22:15:40|0.0073898
22:15:41|0.0073859
22:15:42|0.0073897
22:15:44|0.0073899
22:15:44|0.0073899
22:15:45|0.0073899
22:15:46|0.0073899
22:15:47|0.0073898
22:15:48|0.0073898
22:15:49|0.0073938
22:15:50|0.0073938
22:15:52|0.00739
22:15:52|0.0073934
22:15:53|0.0073833
22:15:54|0.007399
22:15:55|0.0073932
22:15:57|0.0073932
22:15:57|0.0073932
22:15:58|0.0073932
22:15:59|0.0073966
22:16:00|0.0073966
22:16:01|0.0073966
22:16:02|0.0074025
22:16:03|0.0074067
22:16:04|0.00741
22:16:05|0.007413
22:16:06|0.0074228
22:16:07|0.0074208
22:16:08|0.0074208
22:16:09|0.0074208
22:16:10|0.0074208
22:16:11|0.0074238
22:16:12|0.0074398
22:16:13|0.00744
22:16:14|0.0074499
22:16:16|0.0074492
22:16:18|0.0074432
22:16:19|0.00745
22:16:20|0.00745
22:16:20|0.0074477
22:16:21|0.0074357
22:16:22|0.0074384
22:16:23|0.0074359
22:16:25|0.0074323
22:16:26|0.0074389
22:16:26|0.0074278
22:16:27|0.0074307
22:16:28|0.0074302
22:16:29|0.0074322
22:16:31|0.0074322
22:16:31|0.0074208
22:16:32|0.0074248
22:16:34|0.0074248
22:16:34|0.0074299
22:16:35|0.00743
22:16:36|0.0074525
22:16:37|0.0074598
22:16:38|0.0074618
22:16:40|0.0074626
22:16:40|0.0074624
22:16:41|0.0074638
22:16:42|0.0074548
22:16:43|0.0074487
22:16:44|0.0074506
22:16:45|0.007459
22:16:47|0.007459
22:16:48|0.007459
22:16:49|0.0074558
22:16:50|0.0074513
22:16:51|0.0074517
22:16:52|0.0074517
22:16:53|0.0074506
22:16:54|0.007444
22:16:55|0.0074384
22:16:56|0.0074402
22:16:57|0.0074457
22:16:58|0.007444
22:16:59|0.0074432
22:17:00|0.0074432
22:17:01|0.0074432
22:17:02|0.0074518
22:17:03|0.0074518
22:17:04|0.0074465
22:17:05|0.0074432
22:17:06|0.0074326
22:17:07|0.0074291
22:17:08|0.0074291
22:17:09|0.0074198
22:17:10|0.0074167
22:17:11|0.0074228
22:17:12|0.007426
22:17:13|0.0074301
22:17:14|0.0074292
22:17:15|0.0074289
22:17:17|0.0074289
22:17:17|0.0074289
22:17:19|0.0074289
22:17:21|0.0074229
22:17:22|0.0074229
22:17:22|0.0074208
22:17:23|0.0074183
22:17:25|0.0074283
22:17:25|0.0074261
22:17:26|0.0074243
22:17:28|0.0074243
22:17:28|0.0074243
22:17:29|0.0074243
22:17:30|0.0074254
22:17:31|0.0074254
22:17:33|0.0074254
22:17:33|0.0074254
22:17:34|0.0074229
22:17:35|0.0074229
22:17:36|0.0074142
22:17:37|0.0074162
22:17:39|0.0074162
22:17:39|0.0074162
22:17:40|0.0074126
22:17:41|0.0074128
22:17:42|0.0074184
22:17:43|0.0074184
22:17:44|0.0074184
22:17:45|0.0074091
22:17:46|0.0074204
22:17:47|0.00742
22:17:48|0.0074213
22:17:50|0.0074213
22:17:51|0.0074171
22:17:52|0.0074171
22:17:53|0.007413
22:17:54|0.007417
22:17:55|0.0074145
22:17:56|0.0074145
22:17:57|0.0074145
22:17:58|0.0074145
22:18:00|0.0074168
22:18:00|0.0074136
22:18:01|0.0074136
22:18:02|0.0074136
22:18:04|0.0074106
22:18:05|0.0074139
22:18:05|0.0074136
22:18:06|0.0074171
22:18:07|0.0074213
22:18:08|0.0074213
22:18:09|0.0074213
22:18:10|0.0074213
22:18:12|0.0074213
22:18:13|0.0074461
22:18:14|0.0074461
22:18:14|0.0074461
22:18:15|0.0074461
22:18:16|0.0074461
22:18:18|0.0074461
22:18:19|0.0074461
22:18:21|0.0074618
22:18:21|0.0074629
22:18:23|0.0074629
22:18:24|0.0074629
22:18:25|0.0074589
22:18:25|0.0074589
22:18:27|0.0074566
22:18:27|0.0074566
22:18:29|0.0074565
22:18:29|0.0074564
22:18:30|0.0074564
22:18:32|0.0074459
22:18:33|0.0074384
22:18:34|0.0074452
22:18:35|0.0074562
22:18:36|0.0074562
22:18:36|0.0074526
22:18:37|0.0074488
22:18:39|0.0074461
22:18:39|0.007447
22:18:41|0.007447
22:18:42|0.007447
22:18:43|0.007447
22:18:44|0.007447
22:18:45|0.007447
22:18:46|0.0074435
22:18:46|0.0074416
22:18:47|0.0074432
22:18:48|0.007447
22:18:50|0.007447
22:18:50|0.007447
22:18:52|0.0074502
22:18:52|0.0074502
22:18:54|0.0074502
22:18:54|0.0074559
22:18:55|0.0074599
22:18:57|0.0074599
22:18:58|0.0074599
22:18:59|0.0074599
22:19:00|0.0074599
22:19:01|0.0074599
22:19:02|0.0074549
22:19:03|0.0074549
22:19:04|0.0074523
22:19:05|0.0074523
22:19:06|0.0074407
22:19:07|0.0074407
22:19:08|0.0074367
22:19:09|0.0074321
22:19:10|0.0074367
22:19:11|0.0074367
22:19:12|0.0074376
22:19:13|0.0074333
22:19:14|0.0074408
22:19:15|0.0074378
22:19:16|0.0074378
22:19:17|0.0074344
22:19:18|0.0074338
22:19:19|0.0074414
22:19:21|0.0074487
22:19:22|0.0074461
22:19:23|0.0074461
22:19:24|0.0074422
22:19:25|0.00746
22:19:26|0.0074559
22:19:27|0.0074552
22:19:28|0.0074616
22:19:29|0.0074616
22:19:30|0.0074567
22:19:31|0.0074599
22:19:32|0.0074599
22:19:33|0.0074611
22:19:34|0.0074593
22:19:35|0.0074593
22:19:36|0.0074593
22:19:37|0.0074611
22:19:38|0.0074611
22:19:39|0.0074611
22:19:40|0.0074611
22:19:41|0.0074615
22:19:42|0.0074615
22:19:43|0.0074553
22:19:44|0.0074553
22:19:45|0.0074552
22:19:46|0.0074636
22:19:47|0.0074635
22:19:48|0.0074635
22:19:49|0.0074635
22:19:50|0.0074588
22:19:51|0.0074531
22:19:52|0.0074618
22:19:53|0.0074615
22:19:54|0.0074599
22:19:55|0.0074599
22:19:56|0.0074584
22:19:57|0.0074584
22:19:59|0.0074584
22:19:59|0.0074594
22:20:00|0.0074594
22:20:01|0.0074542
22:20:02|0.0074521
22:20:03|0.0074538
22:20:04|0.0074593
22:20:05|0.0074588
22:20:06|0.0074521
22:20:08|0.0074521
22:20:08|0.0074458
22:20:09|0.0074458
22:20:10|0.0074457
22:20:11|0.0074457
22:20:12|0.0074457
22:20:13|0.0074457
22:20:14|0.0074457
22:20:15|0.0074484
22:20:16|0.0074497
22:20:17|0.0074497
22:20:18|0.0074497
22:20:19|0.0074519
22:20:21|0.0074583
22:20:21|0.0074563
22:20:23|0.0074563
22:20:23|0.0074563
22:20:25|0.0074504
22:20:25|0.0074504
22:20:27|0.0074504
22:20:27|0.0074498
22:20:28|0.0074498
22:20:30|0.0074498
22:20:30|0.0074498
22:20:32|0.0074527
22:20:32|0.0074563
22:20:34|0.0074537
22:20:35|0.0074537
22:20:36|0.0074513
22:20:37|0.0074558
22:20:37|0.0074558
22:20:39|0.0074558
22:20:40|0.0074558
22:20:40|0.0074545
22:20:42|0.0074545
22:20:42|0.0074523
22:20:44|0.0074523
22:20:45|0.0074512
22:20:46|0.0074512
22:20:47|0.0074558
22:20:48|0.0074558
22:20:48|0.0074558
22:20:49|0.0074558
22:20:50|0.0074558
22:20:52|0.0074558
22:20:52|0.007442
22:20:53|0.0074407
22:20:55|0.0074463
22:20:56|0.0074429
22:20:57|0.0074467
22:20:58|0.0074467
22:20:59|0.0074484
22:21:00|0.0074484
22:21:01|0.0074514
22:21:02|0.0074592
22:21:03|0.00746
22:21:04|0.0074637
22:21:05|0.007469
22:21:07|0.0074659
22:21:07|0.0074726
22:21:08|0.0074703
22:21:09|0.0074703
22:21:10|0.0074781
22:21:11|0.007469
22:21:12|0.00747
22:21:13|0.00747
22:21:14|0.0074494
22:21:15|0.0074457
22:21:16|0.007439
22:21:17|0.0074421
22:21:18|0.007446
22:21:19|0.0074399
22:21:21|0.0074272
22:21:22|0.007436
22:21:23|0.0074318
22:21:24|0.0074309
22:21:25|0.0074309
22:21:26|0.0074309
22:21:27|0.0074309
22:21:28|0.0074309
22:21:29|0.0074309
22:21:30|0.0074309
22:21:31|0.0074299
22:21:32|0.0074299
22:21:33|0.0074299
22:21:35|0.0074299
22:21:35|0.0074236
22:21:36|0.0074236
22:21:37|0.0074215
22:21:39|0.007421
22:21:39|0.0074307
22:21:41|0.0074218
22:21:41|0.0074217
22:21:42|0.0074217
22:21:43|0.0074414
22:21:44|0.0074414
22:21:46|0.0074414
22:21:46|0.0074414
22:21:47|0.0074414
22:21:48|0.0074414
22:21:50|0.0074414
22:21:50|0.0074414
22:21:52|0.0074414
22:21:52|0.0074318
22:21:54|0.0074362
22:21:55|0.007434
22:21:55|0.007434
22:21:56|0.0074413
22:21:58|0.0074447
22:21:58|0.0074362
22:22:00|0.0074362
22:22:00|0.0074362
22:22:02|0.007434
22:22:02|0.007434
22:22:03|0.007445
22:22:04|0.0074562
22:22:06|0.0074568
22:22:06|0.0074636
22:22:07|0.0074662
22:22:08|0.0074662
22:22:09|0.0074568
22:22:10|0.0074568
22:22:11|0.0074568
22:22:12|0.0074568
22:22:13|0.0074568
22:22:14|0.0074568
22:22:15|0.0074672
22:22:16|0.0074685
22:22:17|0.0074648
22:22:18|0.0074648
22:22:19|0.0074648
22:22:20|0.0074698
22:22:21|0.0074675
22:22:22|0.0074675
22:22:24|0.0074651
22:22:25|0.0074638
22:22:26|0.0074638
22:22:28|0.0074661
22:22:28|0.0074661
22:22:29|0.0074661
22:22:30|0.0074661
22:22:31|0.0074661
22:22:32|0.0074661
22:22:34|0.0074675
22:22:34|0.0074675
22:22:35|0.0074675
22:22:36|0.0074638
22:22:38|0.0074568
22:22:39|0.0074537
22:22:40|0.0074598
22:22:40|0.0074598
22:22:41|0.0074599
22:22:43|0.0074599
22:22:44|0.0074571
22:22:44|0.0074522
22:22:45|0.0074458
22:22:47|0.0074458
22:22:48|0.0074458
22:22:48|0.0074458
22:22:50|0.007453
22:22:51|0.0074599
22:22:52|0.0074579
22:22:53|0.0074579
22:22:54|0.0074587
22:22:55|0.0074565
22:22:56|0.0074565
22:22:57|0.0074636
22:22:58|0.0074609
22:22:59|0.0074553
22:23:00|0.0074553
22:23:01|0.0074553
22:23:02|0.0074637
22:23:03|0.0074637
22:23:04|0.0074637
22:23:05|0.0074607
22:23:06|0.0074607
22:23:07|0.0074607
22:23:07|0.0074607
22:23:09|0.0074607
22:23:10|0.0074607
22:23:11|0.0074625
22:23:12|0.00746
22:23:13|0.00746
22:23:14|0.00746
22:23:15|0.00746
22:23:16|0.00746
22:23:17|0.0074593
22:23:18|0.0074593
22:23:19|0.0074593
22:23:20|0.007463
22:23:21|0.007463
22:23:22|0.0074648
22:23:24|0.0074648
22:23:24|0.007465
22:23:26|0.007471
22:23:27|0.0074773
22:23:27|0.00748
22:23:28|0.0074829
22:23:29|0.0074847
22:23:31|0.0074847
22:23:31|0.0074855
22:23:32|0.0074855
22:23:34|0.0074855
22:23:35|0.00749
22:23:35|0.0074919
22:23:36|0.0074919
22:23:38|0.0074919
22:23:39|0.0074929
22:23:40|0.0074935
22:23:41|0.0074894
22:23:42|0.0074834
22:23:42|0.0074801
22:23:44|0.0074801
22:23:44|0.0074851
22:23:46|0.0074669
22:23:47|0.0074631
22:23:48|0.0074659
22:23:48|0.0074663
22:23:50|0.0074714
22:23:51|0.0074699
22:23:51|0.0074755
22:23:53|0.0074755
22:23:53|0.0074755
22:23:55|0.0074707
22:23:56|0.0074707
22:23:57|0.007467
22:23:58|0.007467
22:23:59|0.0074736
22:23:59|0.0074756
22:24:00|0.0074756
22:24:02|0.0074756
22:24:02|0.007473
22:24:04|0.0074727
22:24:04|0.0074784
22:24:06|0.0074792
22:24:06|0.0074757
22:24:08|0.0074701
22:24:09|0.0074701
22:24:10|0.0074701
22:24:11|0.0074701
22:24:12|0.0074701
22:24:13|0.0074701
22:24:14|0.0074701
22:24:15|0.0074779
22:24:16|0.0074779
22:24:17|0.0074779
22:24:18|0.0074779
22:24:19|0.0074875
22:24:20|0.0074875
22:24:21|0.0074875
22:24:22|0.0074875
22:24:23|0.0074875
22:24:24|0.0074858
22:24:25|0.0074858
22:24:26|0.0074875
22:24:27|0.0074875
22:24:28|0.0074875
22:24:29|0.00749
22:24:30|0.00749
22:24:31|0.0074937
22:24:32|0.0074993
22:24:33|0.0074953
22:24:34|0.0074985
22:24:35|0.0074999
22:24:36|0.0075
22:24:37|0.0075
22:24:38|0.0075
22:24:39|0.0075
22:24:40|0.0075
22:24:41|0.0075181
22:24:42|0.0075195
22:24:43|0.0075185
22:24:44|0.0075185
22:24:45|0.0075185
22:24:46|0.0075173
22:24:47|0.0075195
22:24:48|0.0075136
22:24:49|0.0075136
22:24:50|0.0075223
22:24:51|0.0075224
22:24:52|0.0075248
22:24:53|0.0075212
22:24:54|0.0075223
22:24:55|0.0075223
22:24:56|0.0075212
22:24:57|0.0075244
22:24:58|0.0075252
22:24:59|0.0075223
22:25:00|0.0075271
22:25:01|0.0075299
22:25:02|0.0075299
22:25:03|0.00753
22:25:04|0.0075349
22:25:05|0.0075276
22:25:06|0.0075323
22:25:07|0.0075244
22:25:08|0.0075188
22:25:09|0.00753
22:25:10|0.0075173
22:25:11|0.0075173
22:25:12|0.0075173
22:25:13|0.0075192
22:25:14|0.0075174
22:25:15|0.0075152
22:25:16|0.0075152
22:25:17|0.0075192
22:25:18|0.0075172
22:25:19|0.0075192
22:25:20|0.0075192
22:25:21|0.0075192
22:25:22|0.0075192
22:25:23|0.0075232
22:25:25|0.0075341
22:25:26|0.0075341
22:25:27|0.0075341
22:25:28|0.0075341
22:25:28|0.007535
22:25:30|0.007535
22:25:31|0.0075347
22:25:32|0.0075487
22:25:33|0.00755
22:25:34|0.0075447
22:25:35|0.00755
22:25:36|0.0075493
22:25:37|0.0075493
22:25:38|0.0075503
22:25:39|0.0075493
22:25:40|0.0075524
22:25:41|0.0075487
22:25:42|0.0075479
22:25:43|0.0075479
22:25:44|0.0075367
22:25:45|0.0075367
22:25:46|0.0075419
22:25:47|0.0075419
22:25:48|0.0075309
22:25:49|0.0075309
22:25:50|0.0075369
22:25:51|0.0075422
22:25:52|0.0075422
22:25:53|0.0075422
22:25:54|0.0075272
22:25:55|0.0075309
22:25:56|0.0075309
22:25:57|0.0075333
22:25:58|0.0075192
22:25:59|0.007516
22:26:00|0.007516
22:26:01|0.007516
22:26:02|0.0075119
22:26:03|0.0074973
22:26:04|0.0074973
22:26:05|0.0074875
22:26:06|0.0074938
22:26:07|0.0074821
22:26:08|0.0074821
22:26:09|0.0074901
22:26:10|0.0074821
22:26:11|0.0074811
22:26:12|0.0074853
22:26:13|0.0074879
22:26:14|0.0074879
22:26:15|0.007496
22:26:16|0.0074925
22:26:17|0.0074925
22:26:18|0.0074903
22:26:19|0.0074903
22:26:20|0.007498
22:26:21|0.0074985
22:26:22|0.007499
22:26:23|0.0074925
22:26:24|0.0074831
22:26:25|0.0074863
22:26:27|0.007491
22:26:27|0.0074914
22:26:29|0.007503
22:26:30|0.0075028
22:26:31|0.0074974
22:26:32|0.0075
22:26:33|0.0074975
22:26:35|0.0075001
22:26:35|0.0075001
22:26:37|0.0074904
22:26:37|0.0074941
22:26:38|0.0074941
22:26:39|0.0074994
22:26:40|0.0074917
22:26:41|0.007491
22:26:42|0.0074896
22:26:43|0.0074931
22:26:45|0.0074935
22:26:45|0.0074914
22:26:46|0.0074952
22:26:47|0.0074951
22:26:49|0.0074951
22:26:49|0.0074948
22:26:50|0.0074953
22:26:51|0.0074953
22:26:52|0.0075058
22:26:53|0.0074953
22:26:55|0.0074942
22:26:55|0.0074864
22:26:56|0.0074859
22:26:58|0.0074859
22:26:59|0.0074888
22:26:59|0.0074888
22:27:00|0.0074968
22:27:02|0.0074968
22:27:03|0.0074907
22:27:03|0.007515
22:27:04|0.007515
22:27:05|0.007515
22:27:07|0.0075177
22:27:07|0.0075099
22:27:08|0.0075166
22:27:09|0.0075166
22:27:10|0.0075097
22:27:11|0.0075097
22:27:12|0.0075137
22:27:13|0.0075025
22:27:14|0.0075017
22:27:16|0.0074925
22:27:16|0.0074925
22:27:17|0.007502
22:27:18|0.0074965
22:27:20|0.0074995
22:27:21|0.0074986
22:27:22|0.0074951
22:27:22|0.0074951
22:27:23|0.0074995
22:27:24|0.0074952
22:27:25|0.0074995
22:27:27|0.0074961
22:27:29|0.0075091
22:27:30|0.0075059
22:27:31|0.0075059
22:27:31|0.0075072
22:27:33|0.0075107
22:27:33|0.007507
22:27:34|0.0075072
22:27:36|0.0075072
22:27:37|0.0075012
22:27:38|0.0075025
22:27:39|0.0074952
22:27:40|0.0074975
22:27:41|0.0074964
22:27:42|0.0074951
22:27:43|0.0074951
22:27:44|0.0074962
22:27:45|0.0074962
22:27:46|0.0074996
22:27:47|0.0074996
22:27:48|0.0074989
22:27:49|0.0074968
22:27:50|0.0074968
22:27:51|0.0074968
22:27:52|0.0075026
22:27:53|0.0075044
22:27:54|0.0074969
22:27:55|0.007498
22:27:56|0.007498
22:27:57|0.0075035
22:27:58|0.0075046
22:27:59|0.0075046
22:28:00|0.00749
22:28:01|0.00749
22:28:02|0.007489
22:28:03|0.007489
22:28:05|0.007489
22:28:05|0.007489
22:28:06|0.0074929
22:28:07|0.0074929
22:28:08|0.0074892
22:28:09|0.0074879
22:28:10|0.0074879
22:28:11|0.0074879
22:28:12|0.0074879
22:28:13|0.0074879
22:28:14|0.0074928
22:28:15|0.0074855
22:28:16|0.0074841
22:28:17|0.0074841
22:28:18|0.0074841
22:28:19|0.0074841
22:28:20|0.0074841
22:28:21|0.0074841
22:28:22|0.0074841
22:28:23|0.0074841
22:28:24|0.0074841
22:28:25|0.0074841
22:28:26|0.007485
22:28:27|0.0075191
22:28:29|0.007536
22:28:30|0.0075355
22:28:31|0.0075274
22:28:32|0.0075296
22:28:33|0.0075292
22:28:34|0.0075344
22:28:35|0.0075344
22:28:36|0.0075308
22:28:37|0.0075376
22:28:38|0.0075368
22:28:39|0.0075307
22:28:40|0.0075363
22:28:41|0.0075363
22:28:42|0.0075363
22:28:44|0.0075363
22:28:45|0.0075363
22:28:45|0.007536
22:28:46|0.0075234
22:28:47|0.0075253
22:28:48|0.0075253
22:28:49|0.0075335
22:28:51|0.0075335
22:28:51|0.0075335
22:28:52|0.0075443
22:28:53|0.0075376
22:28:54|0.0075472
22:28:55|0.0075472
22:28:56|0.007538
22:28:57|0.007541
22:28:58|0.0075432
22:28:59|0.0075432
22:29:01|0.0075482
22:29:02|0.0075482
22:29:02|0.0075482
22:29:03|0.0075482
22:29:04|0.0075432
22:29:05|0.0075484
22:29:06|0.0075456
22:29:07|0.0075451
22:29:08|0.0075417
22:29:10|0.0075437
22:29:10|0.0075442
22:29:11|0.0075442
22:29:13|0.0075417
22:29:14|0.0075499
22:29:14|0.007546
22:29:15|0.0075433
22:29:16|0.0075433
22:29:17|0.0075433
22:29:18|0.0075433
22:29:19|0.0075433
22:29:20|0.0075476
22:29:21|0.0075476
22:29:22|0.0075414
22:29:23|0.0075485
22:29:24|0.0075485
22:29:25|0.0075485
22:29:26|0.0075427
22:29:27|0.0075468
22:29:29|0.0075442
22:29:30|0.0075429
22:29:31|0.0075429
22:29:32|0.0075429
22:29:33|0.0075407
22:29:35|0.007543
22:29:36|0.0075429
22:29:37|0.0075407
22:29:39|0.0075417
22:29:39|0.0075417
22:29:40|0.0075447
22:29:41|0.0075447
22:29:42|0.0075407
22:29:44|0.0075407
22:29:44|0.0075407
22:29:45|0.0075407
22:29:46|0.0075407
22:29:47|0.0075407
22:29:48|0.0075407
22:29:49|0.0075407
22:29:50|0.0075407
22:29:52|0.0075407
22:29:52|0.0075444
22:29:53|0.0075444
22:29:54|0.0075444
22:29:55|0.0075444
22:29:56|0.0075384
22:29:58|0.0075384
22:29:58|0.0075407
22:29:59|0.0075407
22:30:00|0.0075407
22:30:01|0.0075407
22:30:02|0.0075407
22:30:03|0.0075407
22:30:04|0.0075407
22:30:05|0.0075407
22:30:06|0.0075407
22:30:07|0.00754
22:30:08|0.00754
22:30:09|0.00754
22:30:10|0.00754
22:30:11|0.00754
22:30:12|0.00754
22:30:13|0.00754
22:30:15|0.0075407
22:30:15|0.0075407
22:30:16|0.0075407
22:30:17|0.00754
22:30:19|0.00754
22:30:19|0.0075396
22:30:20|0.0075396
22:30:21|0.007539
22:30:22|0.007539
22:30:23|0.00754
22:30:24|0.00754
22:30:25|0.0075391
22:30:26|0.00754
22:30:27|0.00754
22:30:28|0.00754
22:30:30|0.00754
22:30:31|0.00754
22:30:32|0.00754
22:30:33|0.0075418
22:30:34|0.007539
22:30:35|0.00754
22:30:36|0.00754
22:30:37|0.0075401
22:30:38|0.0075401
22:30:39|0.0075401
22:30:40|0.0075404
22:30:41|0.0075404
22:30:42|0.0075404
22:30:43|0.0075407
22:30:44|0.0075407
22:30:46|0.0075401
22:30:46|0.0075401
22:30:48|0.0075374
22:30:49|0.0075374
22:30:49|0.00754
22:30:51|0.00754
22:30:51|0.0075377
22:30:52|0.0075377
22:30:53|0.0075374
22:30:55|0.0075316
22:30:56|0.0075198
22:30:56|0.0075173
22:30:57|0.0075173
22:30:59|0.0075191
22:30:59|0.0075036
22:31:00|0.0075036
22:31:01|0.007507
22:31:02|0.007507
22:31:03|0.007507
22:31:05|0.007519
22:31:05|0.0075156
22:31:07|0.0075165
22:31:07|0.0075165
22:31:08|0.0075194
22:31:09|0.0075194
22:31:11|0.0075194
22:31:12|0.0075194
22:31:12|0.0075225
22:31:13|0.0075182
22:31:14|0.0075235
22:31:15|0.0075235
22:31:16|0.0075235
22:31:17|0.0075235
22:31:18|0.0075235
22:31:19|0.0075235
22:31:20|0.0075235
22:31:21|0.0075235
22:31:22|0.0075316
22:31:23|0.0075316
22:31:24|0.0075329
22:31:26|0.0075329
22:31:26|0.0075329
22:31:27|0.0075329
22:31:28|0.0075329
22:31:29|0.0075329
22:31:31|0.0075316
22:31:33|0.0075316
22:31:34|0.0075244
22:31:35|0.0075163
22:31:36|0.0075258
22:31:37|0.0075267
22:31:38|0.0075268
22:31:39|0.0075231
22:31:40|0.0075231
22:31:41|0.0075223
22:31:42|0.0075223
22:31:44|0.0075223
22:31:44|0.0075223
22:31:45|0.0075257
22:31:46|0.0075257
22:31:47|0.0075257
22:31:48|0.0075257
22:31:49|0.0075257
22:31:50|0.007521
22:31:52|0.007521
22:31:52|0.0075147
22:31:53|0.0075147
22:31:55|0.0075188
22:31:56|0.0075137
22:31:57|0.0075169
22:31:58|0.0075144
22:31:59|0.0075267
22:31:59|0.00753
22:32:01|0.0075328
22:32:01|0.0075369
22:32:03|0.0075369
22:32:03|0.0075462
22:32:05|0.0075492
22:32:06|0.00756
22:32:07|0.00756
22:32:08|0.00756
22:32:08|0.0075605
22:32:09|0.0075569
22:32:11|0.007565
22:32:12|0.0075617
22:32:12|0.007561
22:32:13|0.007579
22:32:15|0.0075788
22:32:16|0.0075586
22:32:16|0.007579
22:32:17|0.0075643
22:32:19|0.0075709
22:32:20|0.007579
22:32:21|0.0075788
22:32:22|0.007578
22:32:22|0.0075985
22:32:24|0.0075955
22:32:24|0.00761
22:32:26|0.0075942
22:32:27|0.0075942
22:32:28|0.0075942
22:32:29|0.0075942
22:32:30|0.0075978
22:32:31|0.0075942
22:32:33|0.0076177
22:32:34|0.007611
22:32:35|0.0076087
22:32:36|0.0076114
22:32:37|0.0076049
22:32:37|0.0076161
22:32:38|0.0076159
22:32:40|0.007616
22:32:41|0.007616
22:32:42|0.00762
22:32:43|0.007621
22:32:44|0.0076199
22:32:45|0.0076145
22:32:46|0.0076145
22:32:47|0.0076225
22:32:48|0.0076222
22:32:49|0.0076193
22:32:50|0.007625
22:32:51|0.0076241
22:32:52|0.0076269
22:32:53|0.0076294
22:32:54|0.0076243
22:32:55|0.0076442
22:32:56|0.0076442
22:32:57|0.0076328
22:32:58|0.0076374
22:32:59|0.0076257
22:33:00|0.0076257
22:33:01|0.007633
22:33:02|0.0076374
22:33:03|0.0076376
22:33:04|0.00763
22:33:05|0.0076344
22:33:06|0.0076298
22:33:08|0.0076248
22:33:08|0.0076166
22:33:09|0.0076176
22:33:10|0.0076146
22:33:11|0.0076032
22:33:12|0.0076044
22:33:13|0.007607
22:33:14|0.0076173
22:33:15|0.007616
22:33:17|0.007616
22:33:18|0.0076199
22:33:18|0.0076214
22:33:19|0.0076186
22:33:20|0.0076165
22:33:21|0.0076211
22:33:22|0.0076198
22:33:23|0.007616
22:33:24|0.0076129
22:33:26|0.007611
22:33:26|0.007611
22:33:28|0.0076104
22:33:28|0.0076104
22:33:29|0.0075974
22:33:30|0.0075974
22:33:32|0.0075974
22:33:33|0.00758
22:33:33|0.00758
22:33:34|0.0075984
22:33:35|0.0075998
22:33:36|0.0076
22:33:38|0.0075972
22:33:38|0.0075943
22:33:40|0.0075941
22:33:41|0.0076001
22:33:42|0.0076001
22:33:42|0.007611
22:33:43|0.007603
22:33:44|0.0076202
22:33:46|0.0076207
22:33:46|0.0076153
22:33:48|0.0076147
22:33:49|0.0076159
22:33:50|0.0076159
22:33:51|0.0076163
22:33:52|0.0076163
22:33:52|0.0076163
22:33:53|0.0076163
22:33:55|0.007611
22:33:56|0.007611
22:33:57|0.0076105
22:33:58|0.0076151
22:33:59|0.0076151
22:34:00|0.007615
22:34:01|0.0076104
22:34:02|0.0075933
22:34:03|0.0076045
22:34:04|0.0076045
22:34:05|0.0075997
22:34:06|0.0076013
22:34:07|0.0075827
22:34:08|0.0075827
22:34:09|0.0075922
22:34:10|0.0075827
22:34:11|0.0075827
22:34:12|0.00758
22:34:13|0.00758
22:34:14|0.0075855
22:34:15|0.0075831
22:34:16|0.0075831
22:34:17|0.0075804
22:34:18|0.0075906
22:34:19|0.0075933
22:34:20|0.007591
22:34:21|0.0075891
22:34:22|0.0075831
22:34:23|0.0075873
22:34:24|0.0075873
22:34:25|0.0075933
22:34:26|0.0075933
22:34:27|0.0075933
22:34:28|0.0075827
22:34:29|0.0075824
22:34:30|0.0075824
22:34:31|0.0075824
22:34:32|0.0075709
22:34:33|0.0075743
22:34:35|0.007564
22:34:35|0.0075699
22:34:37|0.0075699
22:34:37|0.0075696
22:34:39|0.007568
22:34:39|0.007568
22:34:40|0.0075675
22:34:42|0.007565
22:34:42|0.007564
22:34:43|0.007567
22:34:44|0.0075697
22:34:45|0.0075737
22:34:47|0.0075717
22:34:47|0.0075717
22:34:48|0.0075745
22:34:49|0.007576
22:34:50|0.007568
22:34:52|0.007567
22:34:52|0.0075653
22:34:54|0.0075624
22:34:54|0.0075624
22:34:55|0.0075624
22:34:57|0.0075624
22:34:58|0.0075639
22:34:59|0.0075639
22:34:59|0.0075637
22:35:00|0.0075544
22:35:01|0.0075593
22:35:02|0.00756
22:35:03|0.0075639
22:35:04|0.0075653
22:35:05|0.0075653
22:35:06|0.0075653
22:35:07|0.0075649
22:35:08|0.0075599
22:35:09|0.0075599
22:35:10|0.0075665
22:35:12|0.007578
22:35:12|0.0075929
22:35:13|0.0075929
22:35:15|0.0075854
22:35:16|0.0075854
22:35:16|0.0075729
22:35:18|0.0075729
22:35:18|0.0075793
22:35:20|0.007576
22:35:21|0.0075779
22:35:21|0.0075779
22:35:23|0.0075771
22:35:24|0.0075779
22:35:25|0.0075779
22:35:26|0.0075723
22:35:27|0.0075774
22:35:28|0.0075774
22:35:28|0.0075774
22:35:29|0.0075774
22:35:30|0.0075789
22:35:32|0.0075789
22:35:32|0.0075754
22:35:33|0.0075754
22:35:36|0.0075774
22:35:37|0.0075774
22:35:38|0.0075819
22:35:38|0.0075789
22:35:39|0.0075753
22:35:41|0.0075753
22:35:42|0.0075706
22:35:43|0.0075706
22:35:43|0.0075706
22:35:45|0.00764
22:35:46|0.0076404
22:35:48|0.0076374
22:35:48|0.0076315
22:35:49|0.0076268
22:35:50|0.0076234
22:35:52|0.0076262
22:35:52|0.0076337
22:35:53|0.0076337
22:35:54|0.0076363
22:35:56|0.0076258
22:35:56|0.0076264
22:35:58|0.0076286
22:35:58|0.0076286
22:35:59|0.0076249
22:36:00|0.0076161
22:36:01|0.0076098
22:36:02|0.0076098
22:36:03|0.007616
22:36:04|0.007616
22:36:05|0.007616
22:36:06|0.0076211
22:36:07|0.0076211
22:36:08|0.0076106
22:36:09|0.0076106
22:36:10|0.0076098
22:36:11|0.007615
22:36:12|0.0076158
22:36:14|0.0076173
22:36:14|0.0076173
22:36:15|0.0076207
22:36:17|0.0076205
22:36:17|0.0076198
22:36:18|0.0076157
22:36:19|0.0076162
22:36:21|0.0076125
22:36:21|0.0076125
22:36:22|0.0076125
22:36:23|0.0076162
22:36:24|0.0076162
22:36:25|0.0076098
22:36:26|0.0076099
22:36:27|0.0076099
22:36:28|0.0076118
22:36:30|0.0076118
22:36:30|0.0076138
22:36:31|0.0076115
22:36:32|0.0076131
22:36:33|0.0076131
22:36:34|0.0076131
22:36:36|0.0076098
22:36:38|0.0076103
22:36:39|0.0076044
22:36:40|0.00759
22:36:41|0.0075881
22:36:42|0.0075859
22:36:43|0.0075898
22:36:44|0.0075917
22:36:45|0.0075899
22:36:46|0.0075899
22:36:47|0.0076185
22:36:48|0.0076139
22:36:50|0.007618
22:36:50|0.007651
22:36:51|0.0076444
22:36:52|0.0076478
22:36:53|0.0076475
22:36:55|0.0076496
22:36:55|0.0076496
22:36:56|0.0076385
22:36:57|0.0076305
22:36:58|0.0076354
22:37:00|0.0076354
22:37:00|0.0076416
22:37:02|0.0076259
22:37:03|0.0076236
22:37:03|0.0076236
22:37:04|0.0076147
22:37:05|0.007626
22:37:06|0.0075993
22:37:07|0.0075981
22:37:08|0.0075981
22:37:10|0.0075911
22:37:10|0.0075898
22:37:12|0.0075805
22:37:12|0.0075846
22:37:13|0.0075855
22:37:15|0.0075896
22:37:16|0.0075896
22:37:16|0.0075983
22:37:17|0.0075985
22:37:18|0.0075985
22:37:19|0.0075985
22:37:21|0.0075877
22:37:21|0.0075877
22:37:22|0.0075877
22:37:23|0.0075909
22:37:24|0.00759
22:37:25|0.00759
22:37:26|0.00758
22:37:27|0.00758
22:37:28|0.0075845
22:37:30|0.0075852
22:37:30|0.0075884
22:37:31|0.007588
22:37:33|0.0075852
22:37:34|0.0075852
22:37:34|0.0075852
22:37:35|0.0075838
22:37:37|0.0075838
22:37:38|0.0075803
22:37:40|0.00758
22:37:41|0.00758
22:37:42|0.00758
22:37:43|0.00758
22:37:44|0.00758
22:37:44|0.00758
22:37:46|0.00758
22:37:46|0.00758
22:37:48|0.00758
22:37:48|0.00758
22:37:50|0.00758
22:37:51|0.00758
22:37:52|0.00758
22:37:53|0.00758
22:37:54|0.00758
22:37:55|0.007575
22:37:56|0.0075697
22:37:57|0.0075793
22:37:58|0.0075793
22:37:59|0.0075793
22:38:00|0.0075696
22:38:01|0.0075686
22:38:02|0.0075698
22:38:03|0.0075767
22:38:04|0.0075755
22:38:05|0.0075755
22:38:06|0.00758
22:38:07|0.007583
22:38:08|0.0075833
22:38:09|0.0075851
22:38:10|0.0075845
22:38:11|0.0075845
22:38:12|0.0075984
22:38:13|0.0076056
22:38:14|0.0076056
22:38:15|0.0076026
22:38:16|0.0076026
22:38:17|0.0075962
22:38:18|0.0075962
22:38:19|0.0076015
22:38:20|0.0075993
22:38:21|0.0075993
22:38:22|0.0075993
22:38:23|0.0075922
22:38:24|0.0075883
22:38:25|0.0075845
22:38:26|0.0075824
22:38:27|0.0075892
22:38:28|0.0075966
22:38:29|0.0075966
22:38:30|0.0075884
22:38:31|0.0075875
22:38:32|0.007589
22:38:33|0.007589
22:38:34|0.007589
22:38:35|0.007577
22:38:36|0.0075764
22:38:37|0.0075768
22:38:39|0.0075755
22:38:40|0.0075755
22:38:40|0.0075755
22:38:41|0.007576
22:38:42|0.0075767
22:38:43|0.0075767
22:38:44|0.0075783
22:38:45|0.0075783
22:38:46|0.0075841
22:38:47|0.007588
22:38:49|0.0075965
22:38:49|0.00762
22:38:50|0.0076236
22:38:52|0.00764
22:38:52|0.0076383
22:38:54|0.0076274
22:38:55|0.0076261
22:38:55|0.00762
22:38:56|0.00762
22:38:57|0.00762
22:38:58|0.00762
22:39:00|0.0076083
22:39:01|0.0076109
22:39:01|0.0076082
22:39:03|0.0076112
22:39:04|0.0076029
22:39:05|0.0076029
22:39:05|0.0076048
22:39:07|0.0076135
22:39:07|0.0076135
22:39:09|0.0076037
22:39:09|0.0076054
22:39:10|0.007603
22:39:12|0.007603
22:39:13|0.007603
22:39:13|0.007606
22:39:15|0.0076068
22:39:15|0.0076123
22:39:17|0.0076123
22:39:17|0.0076076
22:39:18|0.0076068
22:39:20|0.007589
22:39:21|0.0075883
22:39:22|0.0075883
22:39:22|0.0076045
22:39:24|0.0076001
22:39:24|0.0076001
22:39:25|0.0076001
22:39:27|0.0075982
22:39:27|0.0075982
22:39:29|0.0075982
22:39:29|0.0075982
22:39:31|0.0076045
22:39:32|0.0076045
22:39:33|0.0076045
22:39:34|0.0076045
22:39:35|0.0076045
22:39:35|0.0076045
22:39:37|0.0076045
22:39:37|0.0076061
22:39:39|0.0076121
22:39:39|0.0076172
22:39:41|0.0076191
22:39:42|0.0076191
22:39:43|0.0076124
22:39:44|0.0076123
22:39:45|0.0076154
22:39:46|0.00762
22:39:47|0.0076105
22:39:48|0.0076124
22:39:49|0.0076124
22:39:50|0.0076124
22:39:51|0.0076124
22:39:52|0.0076124
22:39:53|0.0076124
22:39:54|0.0075989
22:39:55|0.0075989
22:39:56|0.007597
22:39:57|0.007597
22:39:58|0.0075827
22:39:59|0.0075817
22:40:00|0.0075884
22:40:01|0.0075843
22:40:02|0.0075843
22:40:03|0.0075843
22:40:04|0.0075874
22:40:05|0.007589
22:40:07|0.007589
22:40:07|0.0075944
22:40:08|0.0075944
22:40:09|0.0075944
22:40:10|0.0075944
22:40:11|0.0075944
22:40:12|0.0075921
22:40:13|0.0075921
22:40:14|0.0075921
22:40:15|0.00758
22:40:16|0.0075878
22:40:17|0.0075878
22:40:18|0.0075874
22:40:19|0.0075874
22:40:20|0.0075874
22:40:21|0.0075874
22:40:22|0.0075874
22:40:23|0.0075874
22:40:25|0.0075874
22:40:25|0.0075874
22:40:26|0.0075922
22:40:27|0.0075877
22:40:28|0.0075877
22:40:29|0.0075909
22:40:30|0.0075874
22:40:31|0.0075874
22:40:32|0.0075874
22:40:33|0.0075874
22:40:34|0.0075851
22:40:35|0.0075851
22:40:36|0.0075851
22:40:37|0.007587
22:40:38|0.0075874
22:40:40|0.0075815
22:40:41|0.0075817
22:40:41|0.0075817
22:40:42|0.0075814
22:40:44|0.0075814
22:40:45|0.0075814
22:40:46|0.0075824
22:40:47|0.0075824
22:40:48|0.0075824
22:40:49|0.0075824
22:40:50|0.0075814
22:40:51|0.0075801
22:40:52|0.0075801
22:40:53|0.00758
22:40:54|0.00758
22:40:55|0.00758
22:40:56|0.00758
22:40:57|0.00758
22:40:58|0.00758
22:40:59|0.0075824
22:41:00|0.0075851
22:41:01|0.0075851
22:41:02|0.0075839
22:41:03|0.0075847
22:41:04|0.0075847
22:41:05|0.0075847
22:41:06|0.0075847
22:41:07|0.0075847
22:41:08|0.0075847
22:41:09|0.0075847
22:41:10|0.0075847
22:41:11|0.0075867
22:41:12|0.0075897
22:41:13|0.007593
22:41:14|0.0075946
22:41:15|0.0075946
22:41:16|0.0075961
22:41:17|0.007597
22:41:18|0.0075934
22:41:19|0.0075946
22:41:20|0.0075946
22:41:21|0.0075946
22:41:22|0.0076
22:41:23|0.0076
22:41:24|0.0076
22:41:25|0.0076
22:41:26|0.0076
22:41:27|0.0075987
22:41:28|0.0075987
22:41:29|0.0075998
22:41:30|0.0075998
22:41:31|0.0075998
22:41:32|0.0075979
22:41:33|0.0075946
22:41:34|0.00759
22:41:35|0.00759
22:41:36|0.0075847
22:41:37|0.0075847
22:41:38|0.0075847
22:41:39|0.0075879
22:41:40|0.0075879
22:41:42|0.0075879
22:41:43|0.0075879
22:41:44|0.0075879
22:41:45|0.0075879
22:41:46|0.0075828
22:41:47|0.007582
22:41:48|0.0075796
22:41:49|0.0075714
22:41:50|0.0075714
22:41:51|0.0075714
22:41:52|0.0075696
22:41:53|0.0075696
22:41:54|0.0075696
22:41:55|0.0075696
22:41:56|0.0075696
22:41:57|0.0075656
22:41:58|0.0075656
22:41:59|0.0075622
22:42:00|0.0075594
22:42:01|0.00755
22:42:02|0.0075598
22:42:03|0.0075454
22:42:04|0.0075502
22:42:05|0.0075561
22:42:06|0.0075478
22:42:07|0.0075492
22:42:08|0.0075492
22:42:09|0.00755
22:42:10|0.0075423
22:42:11|0.0075423
22:42:12|0.0075423
22:42:13|0.0075423
22:42:14|0.0075423
22:42:15|0.0075423
22:42:16|0.0075401
22:42:17|0.0075403
22:42:18|0.0075422
22:42:19|0.0075422
22:42:20|0.0075361
22:42:21|0.0075405
22:42:22|0.0075423
22:42:23|0.0075423
22:42:24|0.0075423
22:42:25|0.0075423
22:42:26|0.0075405
22:42:27|0.0075422
22:42:28|0.0075435
22:42:29|0.0075467
22:42:30|0.0075467
22:42:31|0.0075483
22:42:32|0.0075595
22:42:33|0.0075595
22:42:34|0.0075595
22:42:35|0.0075748
22:42:36|0.0075792
22:42:37|0.0075792
22:42:38|0.0075792
22:42:39|0.0075792
22:42:40|0.0075792
22:42:41|0.0075792
22:42:43|0.0075792
22:42:43|0.0075792
22:42:44|0.0075792
22:42:45|0.007574
22:42:46|0.0075738
22:42:48|0.0075738
22:42:49|0.0075738
22:42:50|0.0075672
22:42:51|0.0075672
22:42:52|0.0075619
22:42:53|0.0075619
22:42:54|0.0075611
22:42:55|0.0075611
22:42:56|0.0075611
22:42:58|0.0075611
22:42:58|0.0075582
22:42:59|0.0075582
22:43:00|0.0075625
22:43:01|0.0075625
22:43:02|0.0075625
22:43:03|0.0075619
22:43:04|0.0075624
22:43:05|0.0075624
22:43:06|0.0075624
22:43:08|0.0075624
22:43:09|0.0075624
22:43:09|0.0075574
22:43:11|0.0075591
22:43:11|0.0075591
22:43:12|0.0075551
22:43:13|0.0075537
22:43:14|0.0075537
22:43:15|0.007552
22:43:16|0.0075572
22:43:17|0.0075521
22:43:19|0.0075521
22:43:19|0.0075545
22:43:20|0.0075545
22:43:21|0.0075545
22:43:22|0.0075537
22:43:23|0.0075537
22:43:24|0.0075587
22:43:25|0.0075587
22:43:26|0.0075587
22:43:27|0.0075587
22:43:28|0.0075587
22:43:29|0.0075587
22:43:30|0.0075585
22:43:31|0.0075585
22:43:32|0.0075585
22:43:33|0.0075585
22:43:34|0.0075585
22:43:35|0.0075585
22:43:36|0.0075586
22:43:37|0.0075586
22:43:38|0.0075586
22:43:39|0.0075586
22:43:40|0.0075585
22:43:41|0.0075582
22:43:42|0.0075582
22:43:44|0.0075585
22:43:45|0.0075585
22:43:45|0.0075585
22:43:46|0.0075585
22:43:48|0.0075585
22:43:48|0.0075585
22:43:49|0.0075587
22:43:51|0.0075575
22:43:52|0.0075587
22:43:53|0.0075587
22:43:54|0.0075587
22:43:55|0.0075575
22:43:56|0.0075587
22:43:57|0.0075587
22:43:58|0.0075587
22:43:59|0.0075587
22:44:00|0.0075584
22:44:01|0.0075587
22:44:02|0.0075587
22:44:03|0.0075579
22:44:04|0.0075579
22:44:05|0.0075579
22:44:06|0.00756
22:44:07|0.0075608
22:44:08|0.0075608
22:44:09|0.0075668
22:44:11|0.0075738
22:44:12|0.0075738
22:44:12|0.00759
22:44:13|0.007593
22:44:14|0.0075996
22:44:15|0.0076027
22:44:16|0.007605
22:44:18|0.00761
22:44:18|0.00762
22:44:19|0.0076199
22:44:21|0.007625
22:44:22|0.0076277
22:44:22|0.0076277
22:44:23|0.0076269
22:44:24|0.0076269
22:44:25|0.0076277
22:44:26|0.0076203
22:44:27|0.0076203
22:44:28|0.0076199
22:44:30|0.007618
22:44:30|0.007618
22:44:31|0.007618
22:44:32|0.0076135
22:44:33|0.0076152
22:44:34|0.0076165
22:44:35|0.007618
22:44:37|0.007618
22:44:37|0.007618
22:44:38|0.0076199
22:44:39|0.00762
22:44:40|0.00762
22:44:41|0.0076201
22:44:42|0.0076272
22:44:44|0.0076272
22:44:45|0.0076244
22:44:46|0.0076244
22:44:47|0.0076244
22:44:48|0.0076272
22:44:49|0.0076277
22:44:51|0.0076283
22:44:51|0.0076283
22:44:53|0.0076376
22:44:54|0.00764
22:44:55|0.0076401
22:44:55|0.0076378
22:44:56|0.0076433
22:44:57|0.007644
22:44:58|0.00765
22:44:59|0.0076446
22:45:01|0.0076542
22:45:01|0.0076553
22:45:02|0.007672
22:45:03|0.007685
22:45:05|0.0076887
22:45:05|0.0076948
22:45:06|0.0076998
22:45:07|0.0076817
22:45:08|0.0076809
22:45:09|0.0076856
22:45:11|0.0076863
22:45:11|0.0076887
22:45:12|0.0076887
22:45:13|0.0076894
22:45:14|0.0076894
22:45:15|0.0076887
22:45:17|0.0076818
22:45:17|0.0076887
22:45:18|0.007687
22:45:19|0.0076774
22:45:20|0.0076855
22:45:21|0.0076855
22:45:22|0.0076952
22:45:24|0.0076952
22:45:24|0.0077
22:45:25|0.0077029
22:45:26|0.00771
22:45:27|0.0077245
22:45:28|0.0077313
22:45:29|0.007733
22:45:31|0.0077401
22:45:31|0.0077471
22:45:32|0.0077587
22:45:34|0.0077587
22:45:35|0.0077604
22:45:36|0.007745
22:45:37|0.0077451
22:45:38|0.0077406
22:45:39|0.0077177
22:45:40|0.0077176
22:45:40|0.0077115
22:45:42|0.007705
22:45:42|0.0077176
22:45:43|0.0077218
22:45:46|0.0077387
22:45:47|0.0077425
22:45:47|0.0077555
22:45:50|0.0077487
22:45:51|0.0077419
22:45:52|0.0077403
22:45:52|0.0077403
22:45:53|0.0077464
22:45:55|0.0077339
22:45:55|0.0077336
22:45:56|0.0077275
22:45:57|0.0077247
22:45:58|0.0077218
22:46:00|0.0077182
22:46:01|0.0077146
22:46:01|0.0077099
22:46:02|0.0077099
22:46:03|0.0077065
22:46:04|0.0077
22:46:05|0.0076922
22:46:06|0.0076922
22:46:07|0.0076848
22:46:08|0.0076771
22:46:09|0.0076774
22:46:10|0.007687
22:46:11|0.0076785
22:46:12|0.0076802
22:46:13|0.0076802
22:46:14|0.0076803
22:46:15|0.0076753
22:46:16|0.0076828
22:46:18|0.007661
22:46:19|0.0076567
22:46:20|0.0076597
22:46:21|0.0076543
22:46:22|0.0076441
22:46:23|0.0076416
22:46:24|0.0076456
22:46:25|0.007652
22:46:26|0.0076543
22:46:27|0.0076514
22:46:28|0.00764
22:46:29|0.0076414
22:46:30|0.0076374
22:46:31|0.0076341
22:46:32|0.0076341
22:46:33|0.0076347
22:46:34|0.0076319
22:46:35|0.0076296
22:46:36|0.0076187
22:46:37|0.0076151
22:46:38|0.0076257
22:46:39|0.0076162
22:46:40|0.0076154
22:46:41|0.0076169
22:46:43|0.0076152
22:46:43|0.0076152
22:46:44|0.0076154
22:46:46|0.0076154
22:46:47|0.0076151
22:46:48|0.0076151
22:46:49|0.0076151
22:46:50|0.0076147
22:46:51|0.0076096
22:46:52|0.0076125
22:46:53|0.0076192
22:46:54|0.0076287
22:46:55|0.0076311
22:46:57|0.0076311
22:46:58|0.0076311
22:46:58|0.0076304
22:47:00|0.0076304
22:47:00|0.0076304
22:47:02|0.0076304
22:47:03|0.0076304
22:47:04|0.0076326
22:47:05|0.0076427
22:47:05|0.0076446
22:47:07|0.0076415
22:47:08|0.0076415
22:47:09|0.0076415
22:47:10|0.0076368
22:47:11|0.0076326
22:47:12|0.0076305
22:47:13|0.0076304
22:47:14|0.0076272
22:47:14|0.0076271
22:47:16|0.0076271
22:47:16|0.0076271
22:47:17|0.0076231
22:47:18|0.0076219
22:47:20|0.0076196
22:47:21|0.0076196
22:47:21|0.0076211
22:47:23|0.0076203
22:47:24|0.0076182
22:47:24|0.0076182
22:47:26|0.0076182
22:47:27|0.0076182
22:47:28|0.0076228
22:47:28|0.0076228
22:47:29|0.0076228
22:47:31|0.0076232
22:47:32|0.0076213
22:47:33|0.0076216
22:47:34|0.0076216
22:47:35|0.0076232
22:47:36|0.007623
22:47:37|0.0076282
22:47:38|0.0076282
22:47:39|0.0076282
22:47:40|0.0076234
22:47:41|0.0076235
22:47:42|0.0076237
22:47:43|0.0076268
22:47:44|0.0076228
22:47:45|0.0076228
22:47:46|0.0076228
22:47:48|0.0076074
22:47:49|0.0076
22:47:49|0.0076
22:47:51|0.0075959
22:47:51|0.0075959
22:47:52|0.0076045
22:47:53|0.0076045
22:47:54|0.0075986
22:47:55|0.0075986
22:47:56|0.0076052
22:47:57|0.0075994
22:47:58|0.0076052
22:47:59|0.0076052
22:48:00|0.0076052
22:48:01|0.0076052
22:48:02|0.0076052
22:48:03|0.0076129
22:48:05|0.0076193
22:48:06|0.0076348
22:48:07|0.0076314
22:48:08|0.007629
22:48:09|0.0076256
22:48:10|0.0076256
22:48:11|0.007634
22:48:12|0.007634
22:48:13|0.007634
22:48:14|0.0076196
22:48:15|0.0076196
22:48:16|0.007624
22:48:17|0.0076224
22:48:18|0.0076243
22:48:19|0.0076243
22:48:20|0.0076185
22:48:21|0.0076185
22:48:22|0.0076167
22:48:23|0.0076167
22:48:24|0.0076167
22:48:25|0.0076143
22:48:26|0.0076129
22:48:27|0.0076121
22:48:28|0.0076121
22:48:29|0.0076099
22:48:30|0.0076099
22:48:31|0.0076099
22:48:32|0.0076099
22:48:33|0.0076135
22:48:34|0.0076099
22:48:35|0.0076097
22:48:36|0.0076086
22:48:37|0.0076086
22:48:38|0.0076086
22:48:39|0.0076102
22:48:40|0.0076102
22:48:41|0.0076102
22:48:42|0.0076148
22:48:43|0.0076148
22:48:44|0.0076148
22:48:45|0.0076148
22:48:46|0.0076148
22:48:47|0.0076148
22:48:49|0.0076148
22:48:50|0.0076148
22:48:51|0.0076148
22:48:52|0.0076147
22:48:53|0.0076167
22:48:54|0.0076167
22:48:55|0.0076149
22:48:57|0.0076167
22:48:57|0.00762
22:48:58|0.0076273
22:48:59|0.0076273
22:49:01|0.0076273
22:49:01|0.0076273
22:49:03|0.0076273
22:49:03|0.0076273
22:49:05|0.0076273
22:49:06|0.0076273
22:49:07|0.0076273
22:49:08|0.0076214
22:49:09|0.0076214
22:49:10|0.0076167
22:49:11|0.0076167
22:49:12|0.0076167
22:49:13|0.0076148
22:49:14|0.0076148
22:49:15|0.0076148
22:49:16|0.0076127
22:49:17|0.0076167
22:49:18|0.0076167
22:49:19|0.0076167
22:49:20|0.0076167
22:49:21|0.0076176
22:49:22|0.0076176
22:49:23|0.0076176
22:49:24|0.0076176
22:49:25|0.0076176
22:49:26|0.0076273
22:49:27|0.0076393
22:49:28|0.0076393
22:49:29|0.007623
22:49:30|0.0076355
22:49:31|0.0076331
22:49:32|0.0076331
22:49:33|0.0076302
22:49:34|0.0076299
22:49:35|0.0076299
22:49:36|0.0076315
22:49:37|0.0076315
22:49:39|0.0076316
22:49:39|0.0076316
22:49:40|0.00763
22:49:41|0.00763
22:49:42|0.0076148
22:49:43|0.0076256
22:49:45|0.0076256
22:49:46|0.0076256
22:49:46|0.0076209
22:49:47|0.0076209
22:49:49|0.0076209
22:49:50|0.0076203
22:49:51|0.0076203
22:49:52|0.0076203
22:49:53|0.0076203
22:49:54|0.0076203
22:49:55|0.0076203
22:49:56|0.0076203
22:49:57|0.0076203
22:49:58|0.0076209
22:49:59|0.0076209
22:50:00|0.0076209
22:50:01|0.0076209
22:50:02|0.0076209
22:50:03|0.0076209
22:50:04|0.0076273
22:50:05|0.0076272
22:50:06|0.0076272
22:50:07|0.0076272
22:50:08|0.0076315
22:50:09|0.0076315
22:50:10|0.0076274
22:50:11|0.0076274
22:50:13|0.0076274
22:50:14|0.0076274
22:50:16|0.0076274
22:50:17|0.0076274
22:50:17|0.0076274
22:50:19|0.0076274
22:50:19|0.0076274
22:50:21|0.0076274
22:50:21|0.0076274
22:50:22|0.0076274
22:50:24|0.0076274
22:50:24|0.0076274
22:50:26|0.0076274
22:50:27|0.0076274
22:50:28|0.0076274
22:50:29|0.0076274
22:50:30|0.0076274
22:50:31|0.0076274
22:50:32|0.0076289
22:50:33|0.0076289
22:50:34|0.0076289
22:50:35|0.0076289
22:50:36|0.0076304
22:50:37|0.0076304
22:50:38|0.0076324
22:50:39|0.0076329
22:50:40|0.0076329
22:50:41|0.0076329
22:50:42|0.0076329
22:50:43|0.0076329
22:50:44|0.0076329
22:50:45|0.0076329
22:50:46|0.0076296
22:50:48|0.0076312
22:50:48|0.0076312
22:50:49|0.0076312
22:50:51|0.0076272
22:50:52|0.0076272
22:50:54|0.0076272
22:50:55|0.00762
22:50:56|0.0076202
22:50:57|0.0076202
22:50:58|0.0076121
22:50:59|0.0076111
22:51:00|0.0076111
22:51:01|0.0076016
22:51:02|0.0076062
22:51:03|0.0076062
22:51:04|0.0076062
22:51:05|0.0076062
22:51:06|0.0076061
22:51:07|0.0076009
22:51:09|0.0076016
22:51:09|0.0076197
22:51:10|0.0076197
22:51:11|0.0076197
22:51:12|0.0076197
22:51:14|0.0076197
22:51:14|0.0076197
22:51:15|0.007613
22:51:16|0.007613
22:51:18|0.007613
22:51:18|0.0076172
22:51:19|0.0076172
22:51:20|0.0076172
22:51:22|0.0076172
22:51:22|0.0076164
22:51:23|0.0076164
22:51:25|0.00762
22:51:26|0.0076209
22:51:27|0.0076209
22:51:28|0.0076209
22:51:29|0.0076209
22:51:30|0.0076254
22:51:31|0.0076254
22:51:32|0.0076278
22:51:33|0.0076286
22:51:34|0.0076286
22:51:35|0.0076286
22:51:37|0.0076286
22:51:38|0.0076286
22:51:39|0.0076286
22:51:40|0.0076286
22:51:41|0.0076374
22:51:42|0.0076498
22:51:43|0.0076492
22:51:44|0.007645
22:51:45|0.007645
22:51:46|0.007645
22:51:47|0.007645
22:51:48|0.0076404
22:51:49|0.0076439
22:51:50|0.0076439
22:51:51|0.007637
22:51:52|0.007637
22:51:53|0.0076395
22:51:54|0.0076396
22:51:55|0.0076393
22:51:56|0.0076393
22:51:57|0.0076393
22:51:58|0.0076402
22:51:59|0.0076396
22:52:00|0.0076396
22:52:01|0.0076396
22:52:02|0.0076396
22:52:03|0.00764
22:52:04|0.00764
22:52:05|0.0076412
22:52:06|0.00765
22:52:07|0.0076514
22:52:08|0.0076587
22:52:09|0.0076587
22:52:10|0.0076642
22:52:11|0.0076642
22:52:12|0.007669
22:52:13|0.0076682
22:52:14|0.0076682
22:52:15|0.0076688
22:52:16|0.0076688
22:52:17|0.0076833
22:52:18|0.0076833
22:52:19|0.0076835
22:52:20|0.0076867
22:52:21|0.007686
22:52:22|0.007684
22:52:23|0.0076796
22:52:24|0.0076858
22:52:25|0.0076886
22:52:26|0.00769
22:52:27|0.0076975
22:52:28|0.0077082
22:52:29|0.0077158
22:52:30|0.0077119
22:52:31|0.0077058
22:52:32|0.0077058
22:52:33|0.0077058
22:52:34|0.0077058
22:52:35|0.0077058
22:52:36|0.0077096
22:52:38|0.007709
22:52:39|0.007709
22:52:40|0.0077071
22:52:41|0.0077071
22:52:42|0.0076952
22:52:44|0.0076952
22:52:45|0.0076952
22:52:46|0.0077032
22:52:46|0.0077056
22:52:47|0.0077005
22:52:49|0.0077068
22:52:49|0.0077088
22:52:51|0.0077138
22:52:52|0.0077103
22:52:52|0.0077177
22:52:53|0.007725
22:52:55|0.0077273
22:52:56|0.0077273
22:52:56|0.0077389
22:52:58|0.0077305
22:52:58|0.0077297
22:53:00|0.0077297
22:53:01|0.0077252
22:53:01|0.0077252
22:53:02|0.0077252
22:53:04|0.0077252
22:53:05|0.0077168
22:53:05|0.007704
22:53:06|0.0077092
22:53:08|0.0077009
22:53:09|0.0076934
22:53:10|0.0076873
22:53:10|0.0076873
22:53:11|0.0076867
22:53:13|0.0076719
22:53:13|0.0076719
22:53:14|0.0076719
22:53:16|0.0076719
22:53:17|0.0076816
22:53:18|0.0076816
22:53:18|0.0076816
22:53:20|0.0076927
22:53:21|0.0076894
22:53:22|0.0076894
22:53:23|0.0076943
22:53:24|0.0076943
22:53:25|0.0076943
22:53:26|0.0076844
22:53:27|0.0076844
22:53:28|0.0076859
22:53:29|0.0076859
22:53:30|0.0076859
22:53:31|0.0076859
22:53:32|0.0076889
22:53:33|0.0076889
22:53:34|0.0076865
22:53:35|0.0076842
22:53:36|0.0076842
22:53:37|0.0076859
22:53:39|0.0076677
22:53:40|0.0076799
22:53:41|0.0076848
22:53:42|0.0076859
22:53:43|0.0076859
22:53:44|0.0076859
22:53:45|0.0076859
22:53:46|0.0076859
22:53:47|0.0076808
22:53:48|0.0076808
22:53:49|0.0076808
22:53:50|0.0076808
22:53:51|0.0076889
22:53:53|0.0076889
22:53:54|0.0076856
22:53:54|0.0076856
22:53:55|0.0076856
22:53:57|0.0076842
22:53:58|0.0076842
22:53:58|0.0076876
22:54:00|0.0076876
22:54:00|0.0076842
22:54:01|0.0076884
22:54:03|0.0076914
22:54:04|0.0076914
22:54:05|0.0076975
22:54:06|0.0076995
22:54:07|0.0076995
22:54:09|0.0076978
22:54:09|0.0076945
22:54:10|0.0076972
22:54:11|0.0076921
22:54:12|0.0076921
22:54:13|0.0076921
22:54:14|0.0076884
22:54:15|0.0076874
22:54:17|0.0076874
22:54:17|0.0076857
22:54:19|0.0076844
22:54:20|0.0076848
22:54:20|0.0076848
22:54:22|0.0076848
22:54:22|0.0076848
22:54:24|0.0076893
22:54:25|0.0076845
22:54:25|0.0076845
22:54:27|0.0076845
22:54:28|0.0076845
22:54:28|0.0076845
22:54:29|0.0076845
22:54:30|0.0076845
22:54:31|0.0076845
22:54:33|0.0076834
22:54:33|0.0076834
22:54:34|0.0076819
22:54:36|0.0076819
22:54:36|0.0076819
22:54:38|0.0076808
22:54:39|0.0076808
22:54:41|0.0076808
22:54:41|0.0077039
22:54:43|0.0076978
22:54:43|0.0076871
22:54:45|0.0076778
22:54:46|0.0076655
22:54:47|0.0076655
22:54:48|0.007669
22:54:49|0.007669
22:54:50|0.0076747
22:54:51|0.0076703
22:54:52|0.0076721
22:54:53|0.0076721
22:54:54|0.0076721
22:54:55|0.0076721
22:54:56|0.0076769
22:54:58|0.0076769
22:54:58|0.007669
22:55:00|0.0076671
22:55:01|0.0076738
22:55:01|0.0076673
22:55:03|0.0076673
22:55:04|0.0076727
22:55:05|0.0076727
22:55:06|0.0076727
22:55:07|0.0076727
22:55:08|0.0076727
22:55:09|0.0076744
22:55:10|0.007675
22:55:11|0.007674
22:55:12|0.007674
22:55:13|0.007674
22:55:14|0.007674
22:55:15|0.007674
22:55:16|0.007676
22:55:17|0.007676
22:55:18|0.007676
22:55:19|0.007676
22:55:20|0.007674
22:55:21|0.0076752
22:55:22|0.0076752
22:55:23|0.0076723
22:55:24|0.0076736
22:55:25|0.0076736
22:55:26|0.0076736
22:55:27|0.0076736
22:55:28|0.0076631
22:55:29|0.0076601
22:55:30|0.0076654
22:55:31|0.0076654
22:55:32|0.0076456
22:55:33|0.00764
22:55:34|0.0076344
22:55:35|0.0076265
22:55:36|0.0076289
22:55:37|0.0076289
22:55:38|0.0076351
22:55:39|0.0076306
22:55:40|0.007628
22:55:41|0.007628
22:55:42|0.007628
22:55:43|0.0076234
22:55:44|0.0076209
22:55:45|0.0076088
22:55:46|0.0076072
22:55:47|0.0076155
22:55:48|0.007613
22:55:49|0.0076111
22:55:50|0.0076111
22:55:51|0.0076111
22:55:52|0.007619
22:55:53|0.0076148
22:55:54|0.0076148
22:55:56|0.0076148
22:55:56|0.0076148
22:55:58|0.0076273
22:55:58|0.0076411
22:56:00|0.0076466
22:56:00|0.0076466
22:56:02|0.0076396
22:56:02|0.0076396
22:56:04|0.0076396
22:56:05|0.0076379
22:56:06|0.0076371
22:56:06|0.007636
22:56:08|0.0076383
22:56:09|0.0076383
22:56:10|0.0076383
22:56:10|0.0076383
22:56:12|0.0076383
22:56:13|0.0076415
22:56:14|0.0076423
22:56:15|0.0076438
22:56:16|0.0076438
22:56:17|0.0076488
22:56:17|0.0076488
22:56:19|0.0076599
22:56:20|0.0076577
22:56:20|0.0076662
22:56:22|0.0076736
22:56:23|0.0076736
22:56:24|0.0076736
22:56:25|0.0076724
22:56:26|0.0076724
22:56:26|0.0076762
22:56:27|0.0076819
22:56:28|0.0076819
22:56:29|0.0076821
22:56:30|0.0076821
22:56:31|0.0076821
22:56:33|0.0076769
22:56:34|0.0076764
22:56:34|0.0076764
22:56:36|0.0076764
22:56:37|0.0076764
22:56:37|0.0076764
22:56:38|0.0076819
22:56:39|0.0076819
22:56:40|0.0076841
22:56:42|0.0076841
22:56:43|0.0076841
22:56:43|0.0076841
22:56:45|0.0076841
22:56:45|0.0076819
22:56:47|0.0076819
22:56:47|0.0076769
22:56:49|0.0076768
22:56:50|0.00768
22:56:51|0.0076774
22:56:52|0.0076843
22:56:53|0.0076835
22:56:54|0.0076835
22:56:55|0.0076835
22:56:55|0.0076835
22:56:58|0.0076719
22:56:59|0.0076719
22:56:59|0.0076719
22:57:01|0.007671
22:57:02|0.0076612
22:57:02|0.0076585
22:57:03|0.0076601
22:57:05|0.00766
22:57:06|0.0076441
22:57:06|0.0076584
22:57:07|0.0076601
22:57:08|0.0076601
22:57:10|0.0076601
22:57:11|0.0076601
22:57:11|0.0076601
22:57:13|0.0076545
22:57:14|0.0076544
22:57:14|0.0076544
22:57:15|0.0076508
22:57:17|0.0076508
22:57:17|0.0076539
22:57:18|0.0076539
22:57:19|0.0076539
22:57:21|0.0076539
22:57:22|0.0076531
22:57:23|0.00765
22:57:24|0.0076528
22:57:25|0.0076528
22:57:26|0.0076597
22:57:26|0.0076597
22:57:28|0.0076597
22:57:28|0.0076597
22:57:29|0.0076597
22:57:30|0.0076597
22:57:32|0.0076587
22:57:33|0.0076587
22:57:34|0.0076587
22:57:35|0.0076587
22:57:36|0.0076587
22:57:37|0.0076629
22:57:38|0.0076629
22:57:39|0.0076629
22:57:40|0.0076629
22:57:40|0.0076639
22:57:42|0.0076639
22:57:42|0.0076639
22:57:44|0.0076717
22:57:45|0.0076717
22:57:46|0.0076717
22:57:47|0.0076717
22:57:48|0.0076735
22:57:49|0.0076735
22:57:50|0.0076735
22:57:51|0.0076735
22:57:52|0.0076735
22:57:53|0.0076587
22:57:54|0.0076565
22:57:55|0.0076565
22:57:56|0.0076565
22:57:57|0.0076565
22:57:58|0.0076597
22:57:59|0.0076597
22:58:00|0.0076645
22:58:01|0.0076704
22:58:03|0.0076534
22:58:04|0.00765
22:58:05|0.00765
22:58:05|0.00765
22:58:07|0.0076523
22:58:08|0.0076543
22:58:09|0.0076543
22:58:10|0.0076618
22:58:11|0.0076521
22:58:12|0.0076487
22:58:14|0.007645
22:58:14|0.0076385
22:58:15|0.0076385
22:58:16|0.0076385
22:58:17|0.0076385
22:58:18|0.0076385
22:58:19|0.0076447
22:58:21|0.0076554
22:58:21|0.0076581
22:58:22|0.0076581
22:58:24|0.0076429
22:58:25|0.0076433
22:58:25|0.0076433
22:58:26|0.0076441
22:58:27|0.0076441
22:58:28|0.0076387
22:58:29|0.0076405
22:58:30|0.0076388
22:58:31|0.0076388
22:58:32|0.0076388
22:58:33|0.0076388
22:58:35|0.0076387
22:58:35|0.0076385
22:58:36|0.0076387
22:58:37|0.0076439
22:58:38|0.0076404
22:58:39|0.00764
22:58:40|0.0076383
22:58:41|0.007623
22:58:42|0.0076309
22:58:43|0.0076324
22:58:44|0.0076324
22:58:45|0.0076324
22:58:46|0.0076322
22:58:47|0.0076322
22:58:48|0.0076322
22:58:49|0.0076322
22:58:50|0.0076322
22:58:51|0.0076322
22:58:52|0.0076322
22:58:54|0.0076297
22:58:54|0.0076297
22:58:55|0.0076297
22:58:56|0.0076297
22:58:58|0.0076324
22:59:00|0.0076324
22:59:00|0.0076324
22:59:01|0.0076201
22:59:03|0.0076218
22:59:03|0.0076269
22:59:04|0.007625
22:59:06|0.007625
22:59:06|0.007625
22:59:08|0.0076351
22:59:09|0.0076397
22:59:10|0.0076425
22:59:11|0.0076425
22:59:12|0.0076409
22:59:13|0.0076463
22:59:14|0.0076463
22:59:15|0.0076453
22:59:16|0.0076441
22:59:17|0.0076441
22:59:18|0.0076441
22:59:19|0.0076441
22:59:20|0.0076441
22:59:21|0.0076441
22:59:22|0.0076441
22:59:23|0.0076441
22:59:24|0.0076417
22:59:25|0.0076417
22:59:26|0.0076378
22:59:27|0.0076378
22:59:28|0.007635
22:59:29|0.007635
22:59:30|0.007635
22:59:31|0.007635
22:59:32|0.007635
22:59:33|0.007635
22:59:34|0.0076326
22:59:35|0.0076326
22:59:36|0.0076326
22:59:37|0.0076342
22:59:38|0.007633
22:59:39|0.007633
22:59:40|0.007633
22:59:41|0.0076288
22:59:42|0.0076288
22:59:43|0.0076288
22:59:44|0.0076345
22:59:45|0.0076345
22:59:46|0.0076345
22:59:47|0.0076345
22:59:48|0.0076301
22:59:49|0.0076301
22:59:50|0.007633
22:59:52|0.007633
22:59:52|0.0076263
22:59:53|0.0076283
22:59:54|0.0076283
22:59:55|0.0076218
22:59:56|0.0076218
22:59:57|0.007613
22:59:59|0.0076001
23:00:00|0.0076004
23:00:01|0.0076004
23:00:01|0.0076096
23:00:02|0.0076097
23:00:04|0.0076158
23:00:05|0.0076158
23:00:06|0.007617
23:00:07|0.007617
23:00:08|0.0076269
23:00:08|0.0076277
23:00:10|0.0076326
23:00:11|0.0076354
23:00:11|0.0076401
23:00:13|0.0076401
23:00:14|0.0076401
23:00:15|0.0076401
23:00:15|0.007639
23:00:17|0.0076395
23:00:18|0.0076361
23:00:19|0.0076361
23:00:20|0.0076361
23:00:21|0.0076426
23:00:22|0.0076453
23:00:23|0.0076479
23:00:24|0.0076442
23:00:25|0.0076416
23:00:26|0.0076423
23:00:27|0.0076458
23:00:28|0.0076458
23:00:29|0.0076458
23:00:30|0.0076458
23:00:31|0.0076408
23:00:32|0.0076408
23:00:33|0.0076408
23:00:34|0.0076465
23:00:35|0.0076465
23:00:36|0.0076465
23:00:37|0.0076465
23:00:38|0.0076465
23:00:39|0.0076458
23:00:40|0.0076458
23:00:41|0.0076492
23:00:42|0.0076492
23:00:43|0.0076492
23:00:44|0.0076492
23:00:45|0.0076492
23:00:46|0.0076492
23:00:47|0.0076496
23:00:48|0.0076496
23:00:49|0.0076416
23:00:50|0.0076462
23:00:51|0.0076462
23:00:52|0.0076462
23:00:53|0.0076462
23:00:54|0.0076462
23:00:55|0.0076462
23:00:56|0.0076458
23:00:57|0.0076481
23:00:58|0.0076492
23:00:59|0.0076492
23:01:00|0.0076456
23:01:01|0.0076494
23:01:02|0.0076415
23:01:03|0.0076415
23:01:04|0.0076415
23:01:05|0.0076415
23:01:06|0.0076415
23:01:08|0.00776
23:01:09|0.0077629
23:01:10|0.0077629
23:01:11|0.0077473
23:01:11|0.0077429
23:01:13|0.0077352
23:01:14|0.007735
23:01:15|0.0077273
23:01:16|0.0077111
23:01:16|0.0078011
23:01:17|0.00781
23:01:19|0.0078119
23:01:19|0.0078216
23:01:21|0.0078304
23:01:21|0.0078341
23:01:22|0.0078418
23:01:23|0.0078343
23:01:25|0.0078426
23:01:25|0.0078344
23:01:27|0.0078741
23:01:27|0.0078625
23:01:28|0.0079
23:01:30|0.0078905
23:01:30|0.0078705
23:01:31|0.0078719
23:01:33|0.0078589
23:01:34|0.0078696
23:01:35|0.007853
23:01:35|0.0078348
23:01:37|0.0078128
23:01:38|0.0077959
23:01:38|0.0077782
23:01:40|0.0078176
23:01:40|0.0078344
23:01:41|0.0078559
23:01:43|0.0078388
23:01:43|0.0078467
23:01:44|0.0078497
23:01:45|0.0078464
23:01:47|0.0078293
23:01:48|0.0078121
23:01:49|0.0078115
23:01:50|0.0078107
23:01:51|0.0078107
23:01:52|0.0078081
23:01:53|0.0078176
23:01:54|0.0078176
23:01:55|0.0078146
23:01:56|0.0078011
23:01:57|0.0078013
23:01:58|0.0078042
23:01:59|0.0078101
23:02:00|0.0078101
23:02:02|0.0078094
23:02:03|0.0078082
23:02:04|0.0078082
23:02:05|0.0077967
23:02:06|0.0077989
23:02:07|0.0077996
23:02:08|0.0077996
23:02:10|0.0077976
23:02:11|0.0077771
23:02:11|0.0077704
23:02:13|0.0077728
23:02:14|0.0077784
23:02:15|0.007773
23:02:15|0.007773
23:02:17|0.0077654
23:02:17|0.0077423
23:02:19|0.0077341
23:02:19|0.0077339
23:02:20|0.007733
23:02:22|0.007736
23:02:22|0.007739
23:02:23|0.0077415
23:02:25|0.0077454
23:02:25|0.0077418
23:02:27|0.0077541
23:02:28|0.0077672
23:02:29|0.0077729
23:02:30|0.0077813
23:02:30|0.0077843
23:02:31|0.0077877
23:02:33|0.0077877
23:02:33|0.0077801
23:02:35|0.0077732
23:02:36|0.0077738
23:02:37|0.0077738
23:02:38|0.0077738
23:02:39|0.0077738
23:02:40|0.0077771
23:02:41|0.0077771
23:02:42|0.00778
23:02:43|0.00778
23:02:44|0.00778
23:02:45|0.00778
23:02:46|0.0077724
23:02:47|0.0077724
23:02:48|0.0077757
23:02:49|0.0077684
23:02:50|0.00776
23:02:51|0.0077495
23:02:52|0.0077543
23:02:53|0.0077543
23:02:54|0.0077516
23:02:55|0.0077516
23:02:56|0.007752
23:02:57|0.007752
23:02:58|0.0077454
23:02:59|0.0077443
23:03:00|0.0077464
23:03:01|0.0077464
23:03:03|0.0077461
23:03:04|0.0077496
23:03:05|0.0077518
23:03:06|0.0077511
23:03:07|0.0077481
23:03:08|0.007736
23:03:09|0.0077343
23:03:10|0.007733
23:03:11|0.0077365
23:03:12|0.0077356
23:03:13|0.0077372
23:03:15|0.007738
23:03:16|0.007738
23:03:16|0.00774
23:03:17|0.00774
23:03:18|0.00774
23:03:19|0.0077381
23:03:21|0.0077382
23:03:22|0.0077367
23:03:23|0.007732
23:03:24|0.0077198
23:03:25|0.0077198
23:03:26|0.007724
23:03:27|0.007724
23:03:28|0.007725
23:03:29|0.0077112
23:03:29|0.0077233
23:03:31|0.0077233
23:03:31|0.0077122
23:03:33|0.0077122
23:03:33|0.0077042
23:03:34|0.0077034
23:03:35|0.0077034
23:03:37|0.0077008
23:03:37|0.0076952
23:03:38|0.0077006
23:03:40|0.0077006
23:03:41|0.0077031
23:03:42|0.0077028
23:03:43|0.0077052
23:03:44|0.0077119
23:03:45|0.0077161
23:03:46|0.0077161
23:03:47|0.007721
23:03:48|0.0077257
23:03:49|0.0077257
23:03:50|0.0077229
23:03:51|0.0077229
23:03:52|0.00772
23:03:53|0.00772
23:03:54|0.0077278
23:03:55|0.0077278
23:03:56|0.007717
23:03:57|0.0077223
23:03:58|0.0077223
23:03:59|0.0077223
23:04:00|0.0077223
23:04:01|0.00772
23:04:02|0.00772
23:04:04|0.00773
23:04:04|0.0077356
23:04:06|0.0077278
23:04:07|0.0077284
23:04:08|0.0077257
23:04:09|0.0077202
23:04:10|0.0077202
23:04:11|0.0077202
23:04:12|0.0077204
23:04:13|0.0077258
23:04:14|0.0077292
23:04:15|0.0077292
23:04:15|0.0077354
23:04:16|0.0077348
23:04:18|0.0077367
23:04:19|0.0077395
23:04:20|0.0077455
23:04:21|0.0077455
23:04:22|0.0077401
23:04:23|0.0077424
23:04:24|0.0077424
23:04:25|0.007734
23:04:26|0.007734
23:04:27|0.0077392
23:04:28|0.0077329
23:04:29|0.0077329
23:04:30|0.0077236
23:04:31|0.007725
23:04:32|0.007725
23:04:33|0.0077246
23:04:34|0.0077246
23:04:35|0.0077316
23:04:36|0.0077316
23:04:37|0.0077316
23:04:38|0.0077367
23:04:39|0.0077367
23:04:40|0.0077331
23:04:41|0.0077211
23:04:42|0.0077213
23:04:43|0.0077213
23:04:44|0.0077213
23:04:45|0.0077213
23:04:46|0.0077213
23:04:47|0.0077213
23:04:48|0.0077213
23:04:49|0.0077213
23:04:50|0.0077213
23:04:51|0.0077213
23:04:52|0.0077269
23:04:53|0.0077269
23:04:54|0.0077342
23:04:55|0.0077342
23:04:56|0.0077266
23:04:57|0.0077306
23:04:58|0.0077306
23:04:59|0.0077306
23:05:00|0.0077504
23:05:01|0.0077381
23:05:02|0.0077329
23:05:03|0.0077392
23:05:05|0.0077509
23:05:05|0.0077511
23:05:07|0.0077476
23:05:08|0.0077502
23:05:09|0.0077502
23:05:10|0.0077509
23:05:11|0.0077524
23:05:11|0.0077524
23:05:12|0.007755
23:05:14|0.007756
23:05:15|0.0077578
23:05:16|0.0077578
23:05:17|0.0077578
23:05:17|0.0077578
23:05:19|0.0077705
23:05:20|0.0077744
23:05:21|0.0077744
23:05:21|0.00778
23:05:22|0.0077746
23:05:24|0.0077688
23:05:25|0.0077719
23:05:26|0.0077709
23:05:27|0.0077735
23:05:28|0.0077684
23:05:29|0.0077739
23:05:29|0.0077735
23:05:31|0.0077757
23:05:32|0.0077757
23:05:33|0.0077816
23:05:34|0.0077816
23:05:35|0.0077832
23:05:36|0.0077881
23:05:37|0.0077877
23:05:38|0.0077858
23:05:39|0.0077858
23:05:40|0.0077858
23:05:41|0.0077858
23:05:42|0.0077688
23:05:43|0.0077779
23:05:44|0.0077675
23:05:45|0.0077705
23:05:46|0.0077705
23:05:47|0.0077594
23:05:48|0.0077594
23:05:49|0.0077594
23:05:50|0.0077629
23:05:51|0.0077511
23:05:52|0.007759
23:05:53|0.0077594
23:05:54|0.0077594
23:05:55|0.0077594
23:05:56|0.0077583
23:05:57|0.0077542
23:05:58|0.007765
23:05:59|0.007765
23:06:00|0.007765
23:06:01|0.0077569
23:06:02|0.0077487
23:06:03|0.0077487
23:06:04|0.0077463
23:06:06|0.0077535
23:06:07|0.0077535
23:06:08|0.0077393
23:06:09|0.0077393
23:06:10|0.0077393
23:06:11|0.0077426
23:06:12|0.0077407
23:06:13|0.0077407
23:06:15|0.0077407
23:06:15|0.0077407
23:06:16|0.0077407
23:06:18|0.0077396
23:06:18|0.0077417
23:06:19|0.0077417
23:06:20|0.0077417
23:06:22|0.0077417
23:06:22|0.0077433
23:06:24|0.0077421
23:06:24|0.0077516
23:06:25|0.0077516
23:06:26|0.0077464
23:06:27|0.0077464
23:06:28|0.00775
23:06:29|0.0077516
23:06:31|0.0077516
23:06:31|0.0077517
23:06:32|0.0077517
23:06:34|0.0077517
23:06:34|0.0077517
23:06:35|0.0077487
23:06:36|0.0077464
23:06:37|0.0077464
23:06:38|0.0077464
23:06:39|0.0077445
23:06:41|0.0077446
23:06:41|0.0077446
23:06:42|0.0077373
23:06:43|0.007746
23:06:44|0.007744
23:06:45|0.0077358
23:06:46|0.0077375
23:06:48|0.0077363
23:06:48|0.007735
23:06:50|0.0077336
23:06:50|0.0077336
23:06:51|0.0077382
23:06:53|0.0077369
23:06:53|0.0077383
23:06:54|0.007738
23:06:56|0.0077367
23:06:57|0.0077367
23:06:57|0.0077336
23:06:58|0.0077336
23:07:00|0.0077352
23:07:01|0.0077353
23:07:02|0.0077394
23:07:02|0.0077445
23:07:03|0.0077477
23:07:04|0.0077431
23:07:07|0.0077394
23:07:08|0.0077394
23:07:09|0.0077354
23:07:09|0.0077354
23:07:11|0.0077354
23:07:12|0.0077361
23:07:12|0.0077385
23:07:13|0.0077385
23:07:15|0.0077391
23:07:16|0.0077391
23:07:17|0.0077361
23:07:18|0.0077381
23:07:18|0.0077394
23:07:19|0.007744
23:07:21|0.0077436
23:07:22|0.0077405
23:07:23|0.0077405
23:07:24|0.0077405
23:07:26|0.0077477
23:07:26|0.0077405
23:07:28|0.0077405
23:07:29|0.0077403
23:07:30|0.0077403
23:07:31|0.0077403
23:07:31|0.00775
23:07:33|0.0077541
23:07:34|0.0077541
23:07:34|0.0077541
23:07:35|0.00775
23:07:37|0.00775
23:07:37|0.00775
23:07:38|0.0077475
23:07:39|0.0077542
23:07:40|0.0077465
23:07:41|0.0077469
23:07:42|0.0077469
23:07:43|0.0077505
23:07:45|0.0077505
23:07:46|0.0077521
23:07:46|0.0077521
23:07:47|0.0077521
23:07:48|0.0077521
23:07:50|0.0077489
23:07:51|0.0077489
23:07:52|0.0077492
23:07:52|0.0077492
23:07:54|0.0077486
23:07:55|0.0077486
23:07:55|0.0077486
23:07:57|0.0077486
23:07:57|0.0077486
23:07:59|0.0077489
23:08:00|0.0077489
23:08:00|0.0077486
23:08:02|0.0077486
23:08:03|0.0077486
23:08:03|0.0077457
23:08:05|0.0077457
23:08:06|0.0077457
23:08:07|0.0077355
23:08:08|0.0077354
23:08:09|0.0077354
23:08:10|0.0077354
23:08:11|0.0077354
23:08:12|0.0077363
23:08:13|0.0077338
23:08:14|0.0077354
23:08:15|0.0077336
23:08:16|0.0077336
23:08:17|0.0077354
23:08:18|0.0077367
23:08:19|0.0077367
23:08:21|0.0077387
23:08:21|0.0077387
23:08:22|0.0077338
23:08:23|0.0077338
23:08:25|0.0077338
23:08:26|0.0077336
23:08:26|0.0077336
23:08:28|0.0077336
23:08:28|0.007733
23:08:29|0.00773
23:08:30|0.00773
23:08:31|0.00773
23:08:32|0.0077332
23:08:34|0.0077337
23:08:35|0.007733
23:08:35|0.0077362
23:08:37|0.0077338
23:08:38|0.0077332
23:08:38|0.0077332
23:08:39|0.0077332
23:08:40|0.0077332
23:08:41|0.0077332
23:08:42|0.0077332
23:08:43|0.0077332
23:08:45|0.0077332
23:08:45|0.0077332
23:08:46|0.00773
23:08:48|0.0077337
23:08:49|0.0077364
23:08:49|0.0077366
23:08:51|0.0077366
23:08:52|0.0077367
23:08:52|0.0077336
23:08:53|0.0077326
23:08:55|0.0077332
23:08:56|0.0077332
23:08:57|0.0077332
23:08:58|0.0077332
23:08:59|0.0077332
23:08:59|0.0077354
23:09:01|0.0077323
23:09:01|0.0077337
23:09:03|0.0077317
23:09:03|0.0077301
23:09:04|0.0077328
23:09:05|0.0077329
23:09:06|0.0077312
23:09:07|0.0077301
23:09:09|0.0077307
23:09:10|0.00773
23:09:12|0.00773
23:09:13|0.00773
23:09:13|0.00773
23:09:14|0.00773
23:09:16|0.0077244
23:09:16|0.007726
23:09:17|0.0077253
23:09:18|0.0077253
23:09:19|0.0077203
23:09:20|0.00772
23:09:21|0.00772
23:09:22|0.0077213
23:09:23|0.0077233
23:09:25|0.0077224
23:09:26|0.007724
23:09:27|0.00772
23:09:27|0.00772
23:09:29|0.00772
23:09:30|0.0077147
23:09:31|0.0077147
23:09:31|0.0077107
23:09:32|0.0077045
23:09:34|0.0077045
23:09:35|0.0077045
23:09:36|0.0077045
23:09:37|0.0077045
23:09:38|0.0077045
23:09:38|0.0077055
23:09:40|0.0077045
23:09:41|0.0077045
23:09:42|0.007702
23:09:43|0.007702
23:09:43|0.0077023
23:09:44|0.0077023
23:09:46|0.0077023
23:09:46|0.0077042
23:09:47|0.0077052
23:09:48|0.0077076
23:09:49|0.0077078
23:09:51|0.0077078
23:09:51|0.0077078
23:09:52|0.0077078
23:09:53|0.0077078
23:09:54|0.0077067
23:09:55|0.0077067
23:09:57|0.0077067
23:09:58|0.0077078
23:09:59|0.0077078
23:09:59|0.0077078
23:10:00|0.0077078
23:10:01|0.0077078
23:10:03|0.0077204
23:10:03|0.0077238
23:10:05|0.0077331
23:10:06|0.0077355
23:10:07|0.0077357
23:10:09|0.0077282
23:10:10|0.0077275
23:10:10|0.0077275
23:10:12|0.0077187
23:10:13|0.0077176
23:10:14|0.0077176
23:10:15|0.0077176
23:10:15|0.0077127
23:10:17|0.0077125
23:10:18|0.0077125
23:10:19|0.0077108
23:10:20|0.0077108
23:10:21|0.007714
23:10:22|0.0077161
23:10:23|0.0077182
23:10:24|0.0077171
23:10:25|0.0077171
23:10:26|0.0077113
23:10:27|0.0077113
23:10:28|0.0077133
23:10:29|0.0077113
23:10:30|0.0077078
23:10:31|0.0077104
23:10:32|0.0077152
23:10:33|0.0077114
23:10:34|0.0077114
23:10:35|0.0077114
23:10:36|0.0077078
23:10:37|0.0077078
23:10:38|0.0077053
23:10:39|0.0077054
23:10:41|0.0077054
23:10:41|0.0077062
23:10:43|0.0077071
23:10:44|0.0077083
23:10:45|0.0077083
23:10:45|0.0077084
23:10:47|0.0077083
23:10:48|0.0077071
23:10:48|0.0077071
23:10:49|0.0077071
23:10:50|0.007708
23:10:51|0.007708
23:10:53|0.007708
23:10:53|0.007708
23:10:54|0.007708
23:10:56|0.0077022
23:10:57|0.0077022
23:10:58|0.0077022
23:10:59|0.0077022
23:11:00|0.0077022
23:11:01|0.0077022
23:11:02|0.0077022
23:11:03|0.0077064
23:11:04|0.0077113
23:11:05|0.0077185
23:11:06|0.0077185
23:11:07|0.0077275
23:11:08|0.0077299
23:11:09|0.0077299
23:11:11|0.0077278
23:11:12|0.0077278
23:11:13|0.0077261
23:11:14|0.0077255
23:11:14|0.0077255
23:11:16|0.0077255
23:11:16|0.0077255
23:11:18|0.0077255
23:11:19|0.007722
23:11:20|0.0077266
23:11:21|0.0077266
23:11:22|0.0077257
23:11:23|0.0077257
23:11:24|0.0077287
23:11:25|0.007734
23:11:26|0.007734
23:11:27|0.007734
23:11:28|0.007734
23:11:29|0.007734
23:11:30|0.0077327
23:11:31|0.0077296
23:11:32|0.0077296
23:11:33|0.0077343
23:11:34|0.0077343
23:11:35|0.0077371
23:11:36|0.0077371
23:11:37|0.0077371
23:11:38|0.0077385
23:11:39|0.0077385
23:11:40|0.0077385
23:11:41|0.0077393
23:11:42|0.007736
23:11:44|0.0077365
23:11:44|0.0077433
23:11:45|0.0077433
23:11:46|0.0077456
23:11:47|0.0077423
23:11:48|0.0077384
23:11:49|0.0077455
23:11:50|0.0077432
23:11:51|0.0077375
23:11:53|0.0077375
23:11:53|0.0077375
23:11:54|0.0077375
23:11:56|0.0077375
23:11:56|0.0077367
23:11:57|0.0077398
23:11:58|0.0077398
23:11:59|0.0077398
23:12:00|0.0077375
23:12:01|0.0077368
23:12:02|0.0077398
23:12:03|0.0077398
23:12:04|0.0077398
23:12:05|0.0077398
23:12:06|0.0077403
23:12:08|0.0077294
23:12:08|0.007732
23:12:09|0.0077318
23:12:10|0.0077344
23:12:12|0.0077349
23:12:13|0.0077349
23:12:14|0.0077387
23:12:15|0.00775
23:12:16|0.00775
23:12:17|0.0077512
23:12:18|0.0077504
23:12:19|0.0077504
23:12:20|0.0077543
23:12:21|0.0077543
23:12:22|0.0077512
23:12:23|0.0077512
23:12:24|0.0077512
23:12:26|0.0077542
23:12:27|0.00776
23:12:28|0.00776
23:12:29|0.0077619
23:12:29|0.0077619
23:12:31|0.0077619
23:12:31|0.0077619
23:12:32|0.0077517
23:12:33|0.0077522
23:12:34|0.0077498
23:12:35|0.0077507
23:12:36|0.0077546
23:12:37|0.0077538
23:12:38|0.0077546
23:12:40|0.00776
23:12:40|0.00776
23:12:41|0.0077651
23:12:42|0.0077545
23:12:43|0.0077662
23:12:44|0.0077621
23:12:45|0.0077707
23:12:46|0.0077707
23:12:47|0.0077704
23:12:48|0.00778
23:12:49|0.0077785
23:12:50|0.0077743
23:12:51|0.0077743
23:12:52|0.0077807
23:12:53|0.0077707
23:12:54|0.0077734
23:12:55|0.0077733
23:12:56|0.0077734
23:12:57|0.0077778
23:12:58|0.0077807
23:13:00|0.0077762
23:13:01|0.0077713
23:13:01|0.0077636
23:13:03|0.0077651
23:13:04|0.0077708
23:13:05|0.0077708
23:13:05|0.0077718
23:13:07|0.0077655
23:13:08|0.0077651
23:13:09|0.0077651
23:13:09|0.0077598
23:13:11|0.0077598
23:13:11|0.0077598
23:13:13|0.0077576
23:13:14|0.0077554
23:13:15|0.0077554
23:13:17|0.0077554
23:13:18|0.0077571
23:13:19|0.0077571
23:13:19|0.0077615
23:13:20|0.0077548
23:13:21|0.0077548
23:13:22|0.0077571
23:13:23|0.0077618
23:13:24|0.0077619
23:13:26|0.0077653
23:13:27|0.0077653
23:13:27|0.0077596
23:13:29|0.0077596
23:13:30|0.0077596
23:13:30|0.0077651
23:13:32|0.0077651
23:13:32|0.0077651
23:13:33|0.0077681
23:13:34|0.0077681
23:13:35|0.00777
23:13:36|0.0077643
23:13:38|0.0077643
23:13:38|0.0077648
23:13:40|0.0077655
23:13:41|0.0077709
23:13:42|0.0077709
23:13:43|0.0077665
23:13:43|0.0077717
23:13:44|0.0077805
23:13:45|0.0077805
23:13:46|0.0077805
23:13:47|0.0077796
23:13:49|0.0077805
23:13:50|0.0077805
23:13:50|0.0077804
23:13:51|0.0077804
23:13:53|0.0077804
23:13:54|0.0077804
23:13:55|0.0077803
23:13:55|0.0077844
23:13:56|0.0077844
23:13:58|0.0077807
23:13:59|0.0077843
23:13:59|0.007782
23:14:01|0.0077764
23:14:02|0.0077697
23:14:03|0.0077705
23:14:04|0.007767
23:14:05|0.007767
23:14:06|0.0077704
23:14:07|0.0077704
23:14:08|0.0077704
23:14:09|0.00777
23:14:10|0.0077653
23:14:11|0.0077653
23:14:13|0.0077653
23:14:15|0.0077653
23:14:16|0.0077653
23:14:17|0.0077653
23:14:17|0.0077653
23:14:19|0.0077663
23:14:20|0.0077663
23:14:21|0.0077663
23:14:22|0.0077663
23:14:23|0.0077704
23:14:24|0.0077704
23:14:25|0.0077704
23:14:26|0.0077707
23:14:27|0.0077707
23:14:28|0.0077679
23:14:29|0.0077654
23:14:30|0.007768
23:14:31|0.0077632
23:14:32|0.0077713
23:14:33|0.0077713
23:14:34|0.0077291
23:14:35|0.0077291
23:14:36|0.0077291
23:14:37|0.0077672
23:14:38|0.0077672
23:14:39|0.0077672
23:14:40|0.0077672
23:14:41|0.0077672
23:14:42|0.0077672
23:14:43|0.0077705
23:14:44|0.0077705
23:14:45|0.0077705
23:14:46|0.0077705
23:14:47|0.0077713
23:14:48|0.0077726
23:14:49|0.0077737
23:14:50|0.0077718
23:14:51|0.0077702
23:14:52|0.0077714
23:14:53|0.0077702
23:14:54|0.0077731
23:14:55|0.0077829
23:14:56|0.0077829
23:14:57|0.0077784
23:14:59|0.0077845
23:14:59|0.007785
23:15:01|0.007785
23:15:01|0.0077781
23:15:02|0.007778
23:15:03|0.007778
23:15:04|0.0077777
23:15:05|0.0077777
23:15:06|0.0077777
23:15:07|0.0077821
23:15:08|0.0077811
23:15:09|0.007778
23:15:10|0.0077672
23:15:11|0.007768
23:15:12|0.0077741
23:15:14|0.0077739
23:15:16|0.0077702
23:15:17|0.0077702
23:15:17|0.0077784
23:15:19|0.0077766
23:15:20|0.0077766
23:15:20|0.0077777
23:15:21|0.0077777
23:15:22|0.0077777
23:15:24|0.0077777
23:15:24|0.0077777
23:15:25|0.0077759
23:15:27|0.0077759
23:15:27|0.0077759
23:15:28|0.0077777
23:15:29|0.0077777
23:15:31|0.0077777
23:15:31|0.0077706
23:15:32|0.0077734
23:15:34|0.0077734
23:15:34|0.0077708
23:15:35|0.007778
23:15:37|0.007778
23:15:37|0.007778
23:15:38|0.007778
23:15:39|0.0077819
23:15:41|0.0077819
23:15:42|0.007779
23:15:42|0.007781
23:15:43|0.007781
23:15:44|0.0077759
23:15:46|0.0077759
23:15:47|0.0077737
23:15:47|0.007768
23:15:49|0.0077665
23:15:50|0.0077665
23:15:50|0.0077748
23:15:52|0.0077748
23:15:53|0.0077748
23:15:54|0.0077622
23:15:54|0.0077622
23:15:55|0.0077622
23:15:57|0.007763
23:15:57|0.007763
23:15:58|0.00776
23:15:59|0.0077541
23:16:01|0.007747
23:16:02|0.0077431
23:16:02|0.0077397
23:16:03|0.0077446
23:16:04|0.0077446
23:16:05|0.0077393
23:16:07|0.0077389
23:16:08|0.007738
23:16:09|0.0077403
23:16:09|0.0077422
23:16:10|0.0077422
23:16:12|0.0077422
23:16:12|0.0077422
23:16:13|0.0077422
23:16:14|0.0077386
23:16:15|0.007738
23:16:18|0.007738
23:16:19|0.007738
23:16:20|0.0077363
23:16:21|0.0077389
23:16:21|0.0077406
23:16:23|0.0077406
23:16:23|0.0077406
23:16:24|0.0077382
23:16:26|0.0077411
23:16:27|0.0077336
23:16:28|0.0077336
23:16:29|0.0077336
23:16:29|0.0077381
23:16:30|0.0077446
23:16:31|0.0077395
23:16:32|0.0077367
23:16:33|0.0077367
23:16:35|0.0077367
23:16:35|0.0077367
23:16:36|0.0077355
23:16:37|0.0077355
23:16:38|0.0077386
23:16:39|0.0077386
23:16:40|0.0077386
23:16:41|0.0077386
23:16:42|0.0077386
23:16:43|0.007738
23:16:44|0.007738
23:16:45|0.007738
23:16:46|0.007738
23:16:47|0.007738
23:16:48|0.007738
23:16:49|0.0077368
23:16:50|0.0077368
23:16:51|0.0077368
23:16:52|0.0077368
23:16:54|0.0077368
23:16:55|0.0077392
23:16:55|0.0077368
23:16:56|0.0077368
23:16:57|0.0077369
23:16:59|0.007738
23:16:59|0.007738
23:17:00|0.007738
23:17:01|0.0077355
23:17:02|0.0077355
23:17:04|0.0077355
23:17:04|0.0077422
23:17:05|0.0077422
23:17:06|0.0077422
23:17:07|0.0077422
23:17:08|0.0077422
23:17:09|0.0077422
23:17:10|0.0077422
23:17:12|0.0077422
23:17:12|0.0077422
23:17:13|0.0077443
23:17:14|0.0077431
23:17:16|0.0077422
23:17:17|0.0077422
23:17:17|0.0077422
23:17:19|0.0077422
23:17:20|0.0077422
23:17:21|0.0077422
23:17:22|0.0077422
23:17:23|0.0077517
23:17:24|0.0077517
23:17:25|0.0077517
23:17:26|0.0077566
23:17:27|0.0077548
23:17:28|0.0077526
23:17:29|0.0077526
23:17:30|0.0077526
23:17:31|0.0077526
23:17:32|0.0077526
23:17:33|0.00775
23:17:34|0.0077434
23:17:35|0.0077454
23:17:36|0.0077454
23:17:37|0.0077454
23:17:38|0.0077454
23:17:39|0.0077454
23:17:40|0.0077446
23:17:41|0.0077446
23:17:42|0.0077434
23:17:43|0.0077422
23:17:44|0.0077422
23:17:45|0.0077423
23:17:46|0.0077423
23:17:47|0.0077428
23:17:48|0.0077428
23:17:49|0.0077428
23:17:50|0.0077464
23:17:51|0.0077422
23:17:52|0.0077427
23:17:53|0.0077427
23:17:54|0.0077427
23:17:55|0.0077427
23:17:56|0.0077427
23:17:57|0.0077422
23:17:58|0.007739
23:17:59|0.0077355
23:18:00|0.0077355
23:18:01|0.0077355
23:18:02|0.0077294
23:18:03|0.0077351
23:18:04|0.0077405
23:18:05|0.0077365
23:18:06|0.0077349
23:18:07|0.0077333
23:18:08|0.0077348
23:18:09|0.0077209
23:18:10|0.0077196
23:18:11|0.007712
23:18:12|0.007712
23:18:13|0.007712
23:18:14|0.0077171
23:18:15|0.0077221
23:18:16|0.0077188
23:18:18|0.0077041
23:18:18|0.0077001
23:18:21|0.0077001
23:18:21|0.0077001
23:18:22|0.0077001
23:18:23|0.0077001
23:18:24|0.0077001
23:18:25|0.007707
23:18:26|0.0077017
23:18:28|0.0076921
23:18:28|0.0076921
23:18:30|0.0076921
23:18:31|0.0076921
23:18:32|0.0076921
23:18:33|0.0076903
23:18:35|0.0076944
23:18:35|0.0076991
23:18:36|0.0076993
23:18:37|0.0076917
23:18:38|0.0076902
23:18:40|0.0076902
23:18:40|0.0076944
23:18:41|0.0076918
23:18:42|0.0076926
23:18:43|0.0076926
23:18:44|0.0076924
23:18:46|0.0077122
23:18:46|0.0077198
23:18:47|0.0077125
23:18:48|0.0077125
23:18:50|0.0077103
23:18:50|0.0077059
23:18:51|0.0077089
23:18:52|0.0077063
23:18:53|0.0077063
23:18:54|0.0077078
23:18:55|0.0077078
23:18:56|0.0077078
23:18:57|0.0077078
23:18:58|0.0077078
23:18:59|0.0077078
23:19:00|0.0077089
23:19:02|0.0077038
23:19:02|0.0077038
23:19:03|0.0077038
23:19:04|0.0077038
23:19:05|0.0077146
23:19:06|0.0077115
23:19:07|0.007704
23:19:08|0.0077059
23:19:09|0.0077038
23:19:10|0.0077038
23:19:11|0.0077038
23:19:12|0.0077038
23:19:13|0.0077038
23:19:14|0.0077017
23:19:15|0.0077017
23:19:17|0.0077034
23:19:18|0.0076994
23:19:19|0.0076994
23:19:20|0.0076994
23:19:21|0.0076994
23:19:23|0.0076994
23:19:24|0.0076994
23:19:24|0.0076994
23:19:25|0.0076994
23:19:27|0.0076994
23:19:28|0.0076994
23:19:29|0.0077028
23:19:30|0.0076994
23:19:31|0.0076953
23:19:32|0.0076936
23:19:33|0.0076976
23:19:34|0.0076924
23:19:36|0.0076913
23:19:36|0.0076913
23:19:37|0.0076921
23:19:38|0.0076936
23:19:39|0.0076936
23:19:41|0.0076953
23:19:41|0.0076953
23:19:43|0.0076936
23:19:43|0.0076968
23:19:44|0.0076971
23:19:45|0.0076988
23:19:46|0.0076993
23:19:47|0.0076993
23:19:48|0.0076997
23:19:50|0.0076998
23:19:50|0.0077001
23:19:51|0.0077029
23:19:52|0.0077003
23:19:54|0.0077003
23:19:54|0.0076993
23:19:55|0.0076969
23:19:56|0.0076969
23:19:57|0.0076977
23:19:59|0.0077022
23:19:59|0.0077022
23:20:00|0.0077022
23:20:02|0.0077022
23:20:03|0.0077022
23:20:04|0.0076839
23:20:05|0.0076839
23:20:06|0.0076957
23:20:07|0.0076917
23:20:08|0.0076918
23:20:09|0.0076918
23:20:10|0.0076972
23:20:11|0.0076983
23:20:12|0.0077022
23:20:13|0.0077022
23:20:14|0.0076983
23:20:15|0.0076983
23:20:16|0.0076983
23:20:17|0.0076983
23:20:18|0.0076983
23:20:19|0.0077002
23:20:20|0.0077002
23:20:21|0.0077002
23:20:22|0.0077002
23:20:23|0.0077002
23:20:24|0.0077021
23:20:25|0.0077042
23:20:26|0.0077042
23:20:27|0.0077042
23:20:29|0.0077042
23:20:29|0.0077042
23:20:30|0.0077042
23:20:32|0.0077042
23:20:33|0.0076966
23:20:34|0.0076966
23:20:35|0.0076973
23:20:36|0.0076973
23:20:37|0.0077042
23:20:38|0.0077007
23:20:38|0.0077003
23:20:39|0.0077003
23:20:40|0.0077003
23:20:42|0.0077003
23:20:42|0.0077003
23:20:43|0.0077003
23:20:44|0.0077003
23:20:45|0.0077003
23:20:46|0.0077003
23:20:48|0.007697
23:20:48|0.007697
23:20:49|0.007697
23:20:51|0.0076954
23:20:51|0.0076932
23:20:52|0.0076898
23:20:54|0.0076898
23:20:54|0.0076898
23:20:56|0.0076898
23:20:57|0.0076898
23:20:58|0.0076921
23:20:59|0.0076921
23:20:59|0.0076898
23:21:01|0.0076898
23:21:02|0.0076898
23:21:03|0.0076885
23:21:04|0.00768
23:21:05|0.0076799
23:21:06|0.0076761
23:21:06|0.0076777
23:21:08|0.0076777
23:21:09|0.0076744
23:21:09|0.0076632
23:21:10|0.0076618
23:21:11|0.0076618
23:21:12|0.0076618
23:21:14|0.0076629
23:21:14|0.0076613
23:21:15|0.0076618
23:21:16|0.0076643
23:21:18|0.0076667
23:21:19|0.0076682
23:21:21|0.0076719
23:21:22|0.0076725
23:21:23|0.0076725
23:21:24|0.0076732
23:21:25|0.0076683
23:21:26|0.0076714
23:21:26|0.0076714
23:21:27|0.0076679
23:21:29|0.0076636
23:21:29|0.0076711
23:21:30|0.0076674
23:21:31|0.0076674
23:21:32|0.0076704
23:21:33|0.0076592
23:21:34|0.0076495
23:21:35|0.0076527
23:21:37|0.0076542
23:21:38|0.0076494
23:21:38|0.0076599
23:21:40|0.0076653
23:21:40|0.0076575
23:21:42|0.0076636
23:21:42|0.0076587
23:21:43|0.0076636
23:21:44|0.0076598
23:21:46|0.0076598
23:21:47|0.0076608
23:21:48|0.0076608
23:21:49|0.0076608
23:21:50|0.0076663
23:21:51|0.0076663
23:21:51|0.0076769
23:21:53|0.0076731
23:21:54|0.0076683
23:21:54|0.0076683
23:21:56|0.0076667
23:21:56|0.0076754
23:21:58|0.0076778
23:21:58|0.0076778
23:22:00|0.0076778
23:22:01|0.0076777
23:22:02|0.0076768
23:22:03|0.0076769
23:22:04|0.0076768
23:22:05|0.0076768
23:22:06|0.0076753
23:22:07|0.007674
23:22:08|0.0076767
23:22:09|0.0076763
23:22:10|0.0076775
23:22:11|0.0076775
23:22:12|0.0076776
23:22:13|0.0076776
23:22:14|0.0076793
23:22:15|0.0076744
23:22:16|0.0076744
23:22:17|0.0076744
23:22:18|0.0076744
23:22:19|0.0076744
23:22:20|0.0076766
23:22:22|0.0076766
23:22:22|0.0076766
23:22:23|0.0076766
23:22:25|0.0076766
23:22:25|0.0076766
23:22:26|0.0076737
23:22:27|0.0076748
23:22:28|0.0076748
23:22:29|0.0076771
23:22:31|0.0076771
23:22:32|0.0076771
23:22:33|0.0076771
23:22:34|0.0076771
23:22:35|0.0076771
23:22:36|0.0076776
23:22:37|0.0076776
23:22:38|0.0076776
23:22:39|0.007676
23:22:40|0.0076775
23:22:41|0.0076761
23:22:42|0.0076766
23:22:43|0.0076766
23:22:44|0.0076766
23:22:45|0.0076766
23:22:46|0.0076766
23:22:47|0.0076775
23:22:48|0.0076775
23:22:49|0.0076736
23:22:50|0.0076736
23:22:51|0.007669
23:22:52|0.007669
23:22:53|0.0076704
23:22:54|0.0076609
23:22:55|0.0076609
23:22:56|0.0076609
23:22:57|0.0076609
23:22:58|0.0076609
23:22:59|0.0076609
23:23:00|0.0076609
23:23:01|0.0076609
23:23:02|0.0076609
23:23:03|0.0076583
23:23:04|0.0076629
23:23:05|0.0076645
23:23:06|0.0076601
23:23:07|0.0076638
23:23:08|0.0076663
23:23:09|0.0076663
23:23:10|0.0076592
23:23:11|0.0076585
23:23:12|0.0076585
23:23:13|0.0076643
23:23:14|0.0076623
23:23:15|0.0076623
23:23:16|0.0076574
23:23:17|0.0076574
23:23:18|0.0076608
23:23:19|0.0076608
23:23:20|0.0076608
23:23:21|0.0076608
23:23:23|0.0076608
23:23:23|0.0076608
23:23:24|0.0076608
23:23:26|0.0076608
23:23:27|0.0076608
23:23:28|0.0076498
23:23:29|0.0076487
23:23:31|0.0076487
23:23:32|0.0076525
23:23:33|0.0076525
23:23:34|0.0076525
23:23:35|0.0076525
23:23:35|0.0076525
23:23:37|0.0076595
23:23:37|0.0076513
23:23:38|0.0076596
23:23:40|0.0076613
23:23:40|0.0076613
23:23:42|0.0076623
23:23:43|0.0076623
23:23:44|0.0076676
23:23:45|0.0076676
23:23:46|0.0076708
23:23:48|0.0076764
23:23:48|0.0076764
23:23:49|0.0076771
23:23:50|0.0076776
23:23:51|0.0076793
23:23:52|0.0076793
23:23:53|0.0076888
23:23:54|0.0076888
23:23:55|0.0076888
23:23:56|0.0076888
23:23:57|0.0076888
23:23:58|0.0076872
23:24:00|0.0076872
23:24:00|0.0076837
23:24:01|0.0076829
23:24:02|0.0076745
23:24:03|0.0076745
23:24:04|0.0076745
23:24:05|0.0076661
23:24:07|0.0076663
23:24:07|0.0076663
23:24:08|0.0076663
23:24:10|0.0076621
23:24:11|0.0076625
23:24:11|0.0076627
23:24:12|0.0076574
23:24:13|0.0076574
23:24:14|0.0076574
23:24:15|0.0076565
23:24:16|0.007658
23:24:17|0.0076577
23:24:18|0.0076577
23:24:20|0.0076589
23:24:21|0.0076625
23:24:22|0.0076625
23:24:23|0.0076625
23:24:24|0.0076625
23:24:25|0.0076644
23:24:27|0.0076625
23:24:28|0.0076618
23:24:29|0.0076644
23:24:30|0.0076644
23:24:31|0.0076638
23:24:32|0.0076638
23:24:32|0.0076638
23:24:34|0.0076638
23:24:35|0.0076638
23:24:36|0.0076638
23:24:37|0.0076638
23:24:38|0.0076637
23:24:39|0.0076638
23:24:39|0.0076638
23:24:41|0.0076638
23:24:41|0.0076637
23:24:43|0.0076637
23:24:44|0.0076626
23:24:45|0.0076638
23:24:45|0.0076626
23:24:47|0.0076638
23:24:47|0.0076638
23:24:48|0.0076638
23:24:50|0.0076638
23:24:50|0.0076638
23:24:52|0.0076618
23:24:53|0.0076618
23:24:54|0.0076618
23:24:55|0.0076618
23:24:56|0.0076708
23:24:57|0.007671
23:24:58|0.007671
23:24:59|0.007671
23:25:00|0.007671
23:25:01|0.0076661
23:25:02|0.0076661
23:25:04|0.0076661
23:25:05|0.0076661
23:25:05|0.0076629
23:25:06|0.007663
23:25:07|0.0076659
23:25:08|0.0076652
23:25:09|0.0076652
23:25:10|0.00766
23:25:11|0.007656
23:25:12|0.007656
23:25:13|0.007656
23:25:15|0.007663
23:25:15|0.0076652
23:25:17|0.007665
23:25:17|0.0076686
23:25:18|0.0076641
23:25:19|0.0076641
23:25:20|0.0076661
23:25:21|0.0076689
23:25:23|0.0076771
23:25:24|0.0076782
23:25:25|0.0076769
23:25:27|0.0076883
23:25:28|0.00767
23:25:29|0.0076705
23:25:30|0.0076698
23:25:32|0.007666
23:25:33|0.007666
23:25:33|0.007666
23:25:35|0.007666
23:25:35|0.0076574
23:25:37|0.0076574
23:25:38|0.0076574
23:25:38|0.0076574
23:25:39|0.0076583
23:25:40|0.0076583
23:25:41|0.0076583
23:25:42|0.0076583
23:25:43|0.0076583
23:25:45|0.007658
23:25:45|0.0076583
23:25:47|0.0076248
23:25:47|0.0076552
23:25:49|0.0076552
23:25:49|0.0076552
23:25:50|0.0076552
23:25:52|0.0076552
23:25:52|0.0076608
23:25:53|0.0076608
23:25:54|0.0076563
23:25:56|0.0076557
23:25:57|0.007654
23:25:57|0.0076524
23:25:58|0.0076524
23:25:59|0.0076552
23:26:00|0.0076551
23:26:01|0.0076588
23:26:02|0.0076622
23:26:03|0.0076614
23:26:04|0.0076614
23:26:05|0.0076614
23:26:06|0.007656
23:26:07|0.007656
23:26:08|0.007656
23:26:09|0.007656
23:26:10|0.0076566
23:26:11|0.0076566
23:26:12|0.0076558
23:26:13|0.0076558
23:26:15|0.0076558
23:26:15|0.007653
23:26:16|0.007653
23:26:17|0.0076581
23:26:18|0.0076587
23:26:19|0.0076507
23:26:20|0.007653
23:26:21|0.007653
23:26:22|0.007653
23:26:23|0.0076506
23:26:24|0.0076506
23:26:26|0.0076614
23:26:26|0.0076566
23:26:28|0.0076566
23:26:28|0.0076536
23:26:29|0.0076536
23:26:31|0.0076536
23:26:31|0.0076547
23:26:33|0.0076547
23:26:34|0.0076547
23:26:35|0.0076547
23:26:36|0.0076547
23:26:37|0.0076547
23:26:38|0.0076547
23:26:38|0.0076553
23:26:39|0.0076553
23:26:41|0.0076553
23:26:42|0.0076512
23:26:43|0.0076512
23:26:44|0.0076512
23:26:45|0.0076568
23:26:46|0.0076568
23:26:47|0.0076568
23:26:48|0.0076568
23:26:49|0.0076568
23:26:50|0.0076568
23:26:51|0.007664
23:26:52|0.007664
23:26:53|0.007664
23:26:54|0.007664
23:26:55|0.007664
23:26:56|0.0076608
23:26:57|0.0076597
23:26:58|0.0076636
23:26:59|0.0076636
23:27:00|0.0076636
23:27:01|0.0076636
23:27:02|0.0076599
23:27:03|0.0076732
23:27:04|0.0076741
23:27:05|0.0076718
23:27:06|0.0076718
23:27:07|0.0076657
23:27:09|0.0076673
23:27:09|0.0076668
23:27:10|0.0076668
23:27:11|0.0076668
23:27:12|0.0076668
23:27:13|0.0076668
23:27:14|0.0076668
23:27:16|0.0076668
23:27:16|0.0076668
23:27:17|0.0076668
23:27:18|0.0076655
23:27:20|0.0076698
23:27:21|0.0076699
23:27:22|0.0076683
23:27:23|0.0076683
23:27:23|0.0076683
23:27:25|0.0076623
23:27:26|0.0076636
23:27:27|0.0076683
23:27:28|0.0076618
23:27:29|0.0076623
23:27:30|0.0076641
23:27:31|0.0076641
23:27:32|0.0076739
23:27:33|0.0076768
23:27:35|0.0076763
23:27:36|0.0077064
23:27:37|0.0077062
23:27:38|0.0077024
23:27:39|0.0077024
23:27:40|0.0077011
23:27:41|0.0076945
23:27:42|0.0076945
23:27:43|0.007699
23:27:44|0.007699
23:27:45|0.0076924
23:27:46|0.0076918
23:27:47|0.0076919
23:27:48|0.0076948
23:27:49|0.0077051
23:27:50|0.0077051
23:27:51|0.0077051
23:27:52|0.0077051
23:27:53|0.0077089
23:27:54|0.0077158
23:27:55|0.0077158
23:27:56|0.0077227
23:27:57|0.0077307
23:27:58|0.0077304
23:27:59|0.0077351
23:28:00|0.0077351
23:28:01|0.0077229
23:28:02|0.0077228
23:28:03|0.007726
23:28:04|0.0077229
23:28:05|0.007734
23:28:06|0.0077271
23:28:07|0.0077216
23:28:08|0.0077076
23:28:09|0.0077074
23:28:10|0.0077152
23:28:11|0.0077148
23:28:12|0.007707
23:28:13|0.0077085
23:28:14|0.0077132
23:28:15|0.0077027
23:28:16|0.0077018
23:28:17|0.0077018
23:28:18|0.0077018
23:28:19|0.0077018
23:28:20|0.0077082
23:28:21|0.0077186
23:28:22|0.0077162
23:28:23|0.0077175
23:28:24|0.0077175
23:28:25|0.0077175
23:28:26|0.0077175
23:28:28|0.0077175
23:28:29|0.0077186
23:28:30|0.0077186
23:28:31|0.0077179
23:28:33|0.0077179
23:28:33|0.0077212
23:28:35|0.0077212
23:28:36|0.0077212
23:28:37|0.0077186
23:28:37|0.0077164
23:28:39|0.0077177
23:28:40|0.0077177
23:28:40|0.0077127
23:28:42|0.0077127
23:28:42|0.0077102
23:28:44|0.0077041
23:28:45|0.0077045
23:28:45|0.0077045
23:28:47|0.0077055
23:28:48|0.0077055
23:28:49|0.0077055
23:28:50|0.0077055
23:28:51|0.0077067
23:28:52|0.0077067
23:28:53|0.0077067
23:28:54|0.0077067
23:28:56|0.0077162
23:28:56|0.0077162
23:28:57|0.0077162
23:28:58|0.0077076
23:28:59|0.0077024
23:29:00|0.0077024
23:29:01|0.0077024
23:29:02|0.0077024
23:29:03|0.0077006
23:29:04|0.0077006
23:29:05|0.0077006
23:29:06|0.0077006
23:29:07|0.0076924
23:29:08|0.0076915
23:29:09|0.0076915
23:29:10|0.0076847
23:29:11|0.0076847
23:29:12|0.0076847
23:29:13|0.0076847
23:29:14|0.0076847
23:29:15|0.0077025
23:29:16|0.0076897
23:29:18|0.0076909
23:29:18|0.0076909
23:29:19|0.0076905
23:29:20|0.0076888
23:29:21|0.0076888
23:29:23|0.0076934
23:29:23|0.0076906
23:29:24|0.0076906
23:29:25|0.0076906
23:29:26|0.0077042
23:29:28|0.0077039
23:29:29|0.0077039
23:29:31|0.0077161
23:29:31|0.0077174
23:29:32|0.00772
23:29:33|0.00772
23:29:34|0.00772
23:29:35|0.00772
23:29:37|0.00772
23:29:37|0.00772
23:29:38|0.0077266
23:29:39|0.0077201
23:29:40|0.0077201
23:29:41|0.0077201
23:29:42|0.007727
23:29:43|0.007727
23:29:45|0.0077232
23:29:46|0.0077232
23:29:46|0.00773
23:29:48|0.0076885
23:29:48|0.0076768
23:29:50|0.007672
23:29:50|0.0076641
23:29:52|0.0076717
23:29:52|0.007681
23:29:53|0.007681
23:29:55|0.007681
23:29:55|0.007681
23:29:56|0.007673
23:29:57|0.0076773
23:29:58|0.0076735
23:29:59|0.0076732
23:30:00|0.0076718
23:30:01|0.0076649
23:30:02|0.0076649
23:30:04|0.0076695
23:30:04|0.0076725
23:30:06|0.0076741
23:30:06|0.007672
23:30:07|0.0076753
23:30:08|0.0076753
23:30:09|0.0076729
23:30:10|0.0076729
23:30:11|0.0076729
23:30:12|0.0076729
23:30:13|0.0076729
23:30:14|0.0076729
23:30:15|0.0076729
23:30:16|0.0076729
23:30:17|0.0076785
23:30:18|0.00768
23:30:19|0.00768
23:30:20|0.00768
23:30:21|0.00768
23:30:22|0.00768
23:30:23|0.00768
23:30:25|0.00768
23:30:25|0.0076772
23:30:26|0.0076772
23:30:28|0.0076772
23:30:28|0.0076757
23:30:30|0.0076757
23:30:30|0.0076796
23:30:31|0.0076796
23:30:33|0.0076834
23:30:34|0.0076784
23:30:35|0.007682
23:30:36|0.007676
23:30:37|0.0076822
23:30:38|0.0076822
23:30:39|0.0076822
23:30:40|0.0076822
23:30:41|0.0076865
23:30:42|0.0076865
23:30:43|0.0076865
23:30:44|0.0076822
23:30:45|0.0076822
23:30:47|0.0076882
23:30:47|0.0076844
23:30:48|0.0076879
23:30:49|0.0076844
23:30:51|0.0076844
23:30:52|0.0076913
23:30:52|0.0076913
23:30:53|0.0076913
23:30:54|0.0076913
23:30:55|0.0076836
23:30:56|0.0076836
23:30:57|0.0076836
23:30:59|0.0076836
23:30:59|0.0076836
23:31:00|0.0076836
23:31:01|0.0076836
23:31:02|0.0076836
23:31:03|0.0076836
23:31:04|0.0076836
23:31:05|0.0076836
23:31:06|0.0076836
23:31:07|0.0076836
23:31:08|0.0076836
23:31:09|0.0076846
23:31:10|0.0076846
23:31:11|0.0076846
23:31:12|0.0076846
23:31:13|0.0076896
23:31:15|0.0076862
23:31:15|0.0076862
23:31:16|0.0076862
23:31:17|0.0076896
23:31:18|0.0076878
23:31:19|0.0076879
23:31:20|0.007688
23:31:21|0.0076851
23:31:22|0.0076851
23:31:24|0.0076851
23:31:25|0.0076851
23:31:25|0.0076851
23:31:26|0.0076879
23:31:27|0.0076879
23:31:28|0.0076879
23:31:30|0.0076852
23:31:31|0.0076852
23:31:32|0.0076852
23:31:33|0.0076788
23:31:34|0.0076788
23:31:36|0.0076739
23:31:36|0.0076691
23:31:37|0.0076691
23:31:38|0.0076691
23:31:39|0.007669
23:31:41|0.0076652
23:31:42|0.007668
23:31:42|0.007669
23:31:44|0.0076636
23:31:45|0.0076617
23:31:45|0.0076619
23:31:46|0.0076619
23:31:47|0.00766
23:31:49|0.00766
23:31:49|0.0076573
23:31:50|0.0076568
23:31:52|0.0076609
23:31:52|0.0076648
23:31:54|0.0076672
23:31:55|0.0076737
23:31:55|0.0076737
23:31:56|0.0076737
23:31:58|0.0076668
23:31:59|0.0076644
23:31:59|0.0076609
23:32:01|0.0076609
23:32:02|0.0076609
23:32:02|0.0076574
23:32:04|0.0076574
23:32:04|0.0076629
23:32:06|0.0076553
23:32:06|0.0076553
23:32:08|0.0076553
23:32:09|0.007656
23:32:09|0.007656
23:32:11|0.007656
23:32:12|0.007656
23:32:13|0.0076597
23:32:14|0.0076597
23:32:14|0.0076597
23:32:16|0.0076597
23:32:17|0.0076597
23:32:17|0.0076574
23:32:18|0.0076574
23:32:20|0.007656
23:32:21|0.007656
23:32:22|0.007656
23:32:22|0.007656
23:32:23|0.007656
23:32:25|0.007656
23:32:26|0.007656
23:32:27|0.007656
23:32:28|0.007656
23:32:29|0.007656
23:32:30|0.007656
23:32:32|0.007656
23:32:33|0.007656
23:32:34|0.007656
23:32:35|0.0076558
23:32:35|0.0076558
23:32:37|0.0076558
23:32:38|0.0076558
23:32:38|0.007656
23:32:39|0.0076608
23:32:40|0.0076608
23:32:42|0.0076577
23:32:42|0.0076589
23:32:43|0.0076512
23:32:44|0.0076512
23:32:45|0.0076512
23:32:47|0.0076512
23:32:48|0.0076512
23:32:48|0.0076473
23:32:49|0.0076473
23:32:50|0.0076473
23:32:51|0.0076481
23:32:52|0.0076481
23:32:53|0.0076481
23:32:54|0.0076473
23:32:55|0.0076473
23:32:56|0.0076473
23:32:58|0.0076473
23:32:58|0.0076461
23:32:59|0.0076461
23:33:00|0.0076461
23:33:01|0.0076461
23:33:02|0.0076461
23:33:04|0.0076498
23:33:05|0.0076463
23:33:06|0.0076444
23:33:07|0.0076472
23:33:08|0.0076498
23:33:09|0.0076653
23:33:10|0.007675
23:33:11|0.0076613
23:33:12|0.0076677
23:33:13|0.0076592
23:33:14|0.0076592
23:33:15|0.0076591
23:33:16|0.0076591
23:33:17|0.0076577
23:33:18|0.0076577
23:33:20|0.0076592
23:33:21|0.0076592
23:33:21|0.0076592
23:33:22|0.0076592
23:33:23|0.0076592
23:33:24|0.0076624
23:33:25|0.0076624
23:33:27|0.0076624
23:33:27|0.0076603
23:33:28|0.0076603
23:33:29|0.0076603
23:33:31|0.0076613
23:33:31|0.0076613
23:33:32|0.0076613
23:33:34|0.0076613
23:33:34|0.0076613
23:33:36|0.0076578
23:33:37|0.0076261
23:33:38|0.0076261
23:33:39|0.0076311
23:33:40|0.0076406
23:33:41|0.0076409
23:33:42|0.0076384
23:33:43|0.0076484
23:33:44|0.0076484
23:33:45|0.0076367
23:33:46|0.0076049
23:33:47|0.0076201
23:33:48|0.0076152
23:33:49|0.0076142
23:33:50|0.0076164
23:33:51|0.0076087
23:33:52|0.0076143
23:33:53|0.0076146
23:33:54|0.0076127
23:33:55|0.0076188
23:33:56|0.007616
23:33:57|0.0076218
23:33:58|0.0076218
23:33:59|0.0076218
23:34:00|0.0076218
23:34:01|0.0076186
23:34:02|0.0076183
23:34:03|0.0076277
23:34:04|0.0076295
23:34:05|0.0076292
23:34:06|0.0076367
23:34:07|0.0076436
23:34:08|0.0076459
23:34:09|0.0076459
23:34:10|0.0076348
23:34:11|0.0076348
23:34:12|0.0076402
23:34:13|0.0076402
23:34:14|0.0076406
23:34:15|0.0076406
23:34:16|0.0076406
23:34:17|0.0076406
23:34:18|0.0076479
23:34:19|0.0076384
23:34:20|0.0076384
23:34:21|0.0076445
23:34:22|0.0076391
23:34:23|0.0076445
23:34:24|0.0076384
23:34:25|0.0076385
23:34:26|0.0076385
23:34:27|0.0076385
23:34:28|0.0076385
23:34:29|0.0076446
23:34:30|0.0076444
23:34:31|0.0076444
23:34:33|0.0076444
23:34:34|0.0076444
23:34:35|0.0076444
23:34:37|0.0076435
23:34:37|0.0076435
23:34:39|0.0076435
23:34:39|0.0076435
23:34:41|0.007642
23:34:42|0.007642
23:34:42|0.007642
23:34:43|0.007642
23:34:45|0.007642
23:34:45|0.007642
23:34:46|0.0076434
23:34:48|0.0076412
23:34:49|0.0076488
23:34:50|0.0076488
23:34:52|0.0076429
23:34:53|0.0076429
23:34:54|0.0076374
23:34:55|0.0076374
23:34:55|0.0076374
23:34:56|0.0076429
23:34:58|0.0076429
23:34:59|0.0076429
23:35:00|0.0076429
23:35:00|0.0076429
23:35:01|0.0076429
23:35:02|0.0076384
23:35:04|0.0076384
23:35:04|0.0076392
23:35:05|0.0076392
23:35:06|0.007642
23:35:07|0.0076429
23:35:08|0.0076429
23:35:09|0.0076429
23:35:10|0.0076429
23:35:11|0.0076485
23:35:12|0.0076485
23:35:13|0.0076485
23:35:14|0.0076485
23:35:15|0.0076464
23:35:16|0.0076464
23:35:17|0.0076429
23:35:18|0.0076429
23:35:19|0.0076429
23:35:20|0.0076429
23:35:21|0.0076359
23:35:22|0.0076359
23:35:23|0.0076311
23:35:24|0.00763
23:35:25|0.0076278
23:35:27|0.0076259
23:35:28|0.0076274
23:35:28|0.0076299
23:35:29|0.0076299
23:35:30|0.0076299
23:35:31|0.0076276
23:35:32|0.0076276
23:35:34|0.0076276
23:35:36|0.0076276
23:35:36|0.0076276
23:35:38|0.0076276
23:35:39|0.0076276
23:35:39|0.0076276
23:35:41|0.0076276
23:35:42|0.0076276
23:35:43|0.0076277
23:35:44|0.0076277
23:35:45|0.0076277
23:35:46|0.0076276
23:35:47|0.0076274
23:35:48|0.0076261
23:35:49|0.0076261
23:35:50|0.0076261
23:35:51|0.0076276
23:35:52|0.00763
23:35:53|0.0076281
23:35:54|0.0076281
23:35:55|0.0076281
23:35:56|0.0076281
23:35:57|0.0076273
23:35:58|0.0076273
23:35:59|0.0076273
23:36:00|0.0076273
23:36:01|0.0076273
23:36:02|0.0076257
23:36:03|0.0076257
23:36:04|0.0076257
23:36:05|0.0076257
23:36:06|0.0076257
23:36:07|0.0076257
23:36:08|0.0076273
23:36:09|0.0076273
23:36:10|0.0076273
23:36:11|0.0076273
23:36:12|0.0076273
23:36:13|0.0076273
23:36:14|0.0076273
23:36:15|0.0076273
23:36:16|0.0076273
23:36:17|0.0076273
23:36:18|0.0076257
23:36:19|0.0076273
23:36:20|0.0076273
23:36:21|0.0076273
23:36:22|0.0076273
23:36:23|0.0076273
23:36:24|0.007627
23:36:25|0.0076273
23:36:26|0.0076273
23:36:27|0.0076273
23:36:28|0.0076273
23:36:29|0.0076273
23:36:30|0.0076273
23:36:31|0.0076273
23:36:32|0.0076273
23:36:33|0.0076239
23:36:34|0.0076239
23:36:35|0.0076237
23:36:36|0.0076237
23:36:38|0.00762
23:36:39|0.00762
23:36:39|0.00762
23:36:41|0.0076142
23:36:42|0.0076141
23:36:43|0.0076141
23:36:44|0.0076079
23:36:45|0.0076107
23:36:46|0.0076054
23:36:47|0.007603
23:36:48|0.0076001
23:36:49|0.0076046
23:36:51|0.0076046
23:36:52|0.0076046
23:36:52|0.0076017
23:36:53|0.0076045
23:36:54|0.0076033
23:36:55|0.0076054
23:36:57|0.0076054
23:36:57|0.0076054
23:36:58|0.0076054
23:36:59|0.0076054
23:37:00|0.0076105
23:37:01|0.007614
23:37:02|0.0076137
23:37:03|0.0076137
23:37:04|0.007615
23:37:05|0.007615
23:37:06|0.0076184
23:37:07|0.0076193
23:37:08|0.0076193
23:37:09|0.0076193
23:37:10|0.0076193
23:37:11|0.0076193
23:37:13|0.0076193
23:37:13|0.0076193
23:37:14|0.0076169
23:37:15|0.0076153
23:37:16|0.0076153
23:37:18|0.0076123
23:37:19|0.0076113
23:37:19|0.0076161
23:37:21|0.0076161
23:37:21|0.0076161
23:37:22|0.0076105
23:37:23|0.0076065
23:37:24|0.0076086
23:37:25|0.0076161
23:37:26|0.0076161
23:37:27|0.0076161
23:37:28|0.0076161
23:37:29|0.0076161
23:37:30|0.0076162
23:37:31|0.0076162
23:37:32|0.0076162
23:37:33|0.0076162
23:37:34|0.0076161
23:37:36|0.0076109
23:37:37|0.0076109
23:37:39|0.0076109
23:37:40|0.0076109
23:37:40|0.0076109
23:37:42|0.0076109
23:37:43|0.0076133
23:37:44|0.0076133
23:37:45|0.0076133
23:37:46|0.0076133
23:37:47|0.0076129
23:37:48|0.0076129
23:37:49|0.0076106
23:37:50|0.0076106
23:37:51|0.0076106
23:37:52|0.0076098
23:37:53|0.0076
23:37:54|0.0076018
23:37:55|0.0076001
23:37:56|0.0076001
23:37:57|0.0076001
23:37:58|0.0076001
23:37:59|0.0076001
23:38:00|0.0076001
23:38:01|0.0076011
23:38:03|0.0076012
23:38:03|0.0076012
23:38:04|0.0076043
23:38:05|0.007606
23:38:07|0.0076059
23:38:07|0.0076059
23:38:08|0.0076059
23:38:09|0.007602
23:38:10|0.0076
23:38:11|0.0076
23:38:12|0.0076
23:38:14|0.0076
23:38:15|0.0076
23:38:16|0.0076
23:38:16|0.0075993
23:38:17|0.0075993
23:38:18|0.0075955
23:38:19|0.0075955
23:38:20|0.0075955
23:38:21|0.0075955
23:38:22|0.0075955
23:38:23|0.0075907
23:38:25|0.0075892
23:38:25|0.0075809
23:38:26|0.0075845
23:38:27|0.0075792
23:38:28|0.007583
23:38:29|0.007583
23:38:30|0.0075891
23:38:31|0.0075892
23:38:32|0.0075932
23:38:33|0.0075932
23:38:35|0.0075932
23:38:35|0.0075932
23:38:36|0.0075932
23:38:37|0.007579
23:38:39|0.0075754
23:38:40|0.0075754
23:38:41|0.0075817
23:38:42|0.0075816
23:38:43|0.0075658
23:38:45|0.0075793
23:38:46|0.0075822
23:38:46|0.0075658
23:38:47|0.0075753
23:38:48|0.0075753
23:38:49|0.0075786
23:38:50|0.007566
23:38:51|0.0075651
23:38:52|0.0075651
23:38:54|0.0075655
23:38:55|0.0075655
23:38:56|0.0075658
23:38:57|0.0075697
23:38:58|0.0075697
23:38:59|0.0075682
23:39:00|0.007573
23:39:01|0.0075681
23:39:02|0.0075681
23:39:03|0.0075681
23:39:04|0.0075681
23:39:05|0.0075747
23:39:06|0.0075726
23:39:07|0.0075726
23:39:08|0.0075698
23:39:09|0.0075747
23:39:10|0.0075747
23:39:11|0.0075747
23:39:12|0.0075747
23:39:13|0.0075747
23:39:14|0.0075747
23:39:15|0.0075722
23:39:16|0.0075747
23:39:17|0.0075789
23:39:18|0.0075863
23:39:19|0.0075863
23:39:20|0.0075823
23:39:21|0.0075819
23:39:22|0.0075819
23:39:23|0.0075819
23:39:24|0.0075819
23:39:25|0.007577
23:39:26|0.0075791
23:39:27|0.0075791
23:39:28|0.0075862
23:39:29|0.007583
23:39:30|0.0075873
23:39:31|0.0075814
23:39:32|0.0075814
23:39:33|0.0075814
23:39:34|0.0075814
23:39:35|0.0075774
23:39:36|0.0075774
23:39:37|0.0075804
23:39:38|0.0075804
23:39:39|0.0075893
23:39:41|0.0075893
23:39:41|0.0075893
23:39:43|0.0075893
23:39:43|0.007579
23:39:45|0.0075777
23:39:45|0.0075777
23:39:47|0.0075844
23:39:47|0.0075844
23:39:49|0.0075932
23:39:49|0.0075841
23:39:51|0.0075776
23:39:53|0.0075772
23:39:54|0.0075772
23:39:54|0.0075772
23:39:55|0.0075783
23:39:56|0.0075783
23:39:57|0.0075783
23:39:59|0.0075823
23:39:59|0.0075823
23:40:01|0.0075765
23:40:02|0.0075765
23:40:02|0.0075765
23:40:04|0.0075765
23:40:05|0.0075765
23:40:06|0.0075765
23:40:07|0.0075783
23:40:08|0.0075852
23:40:09|0.0075887
23:40:10|0.0075887
23:40:11|0.0075887
23:40:12|0.0075887
23:40:13|0.0075887
23:40:14|0.0075888
23:40:15|0.0075888
23:40:16|0.0075888
23:40:17|0.0075864
23:40:18|0.0075864
23:40:19|0.0075887
23:40:20|0.0075871
23:40:21|0.0075846
23:40:22|0.0075846
23:40:23|0.0075846
23:40:24|0.0075846
23:40:25|0.007583
23:40:26|0.007583
23:40:27|0.007583
23:40:28|0.007583
23:40:29|0.0075846
23:40:30|0.0075868
23:40:31|0.0075882
23:40:32|0.0075882
23:40:33|0.0075882
23:40:34|0.0075882
23:40:35|0.0075954
23:40:36|0.0075954
23:40:37|0.0075896
23:40:38|0.0075962
23:40:39|0.0075962
23:40:41|0.0075962
23:40:41|0.0075987
23:40:42|0.0075961
23:40:43|0.0075962
23:40:44|0.0075943
23:40:46|0.0075962
23:40:46|0.0075966
23:40:47|0.007595
23:40:48|0.007595
23:40:49|0.007595
23:40:51|0.007595
23:40:52|0.007595
23:40:52|0.0075918
23:40:54|0.0075848
23:40:54|0.0075848
23:40:56|0.0075855
23:40:56|0.0075855
23:40:58|0.0075855
23:40:59|0.0075855
23:41:00|0.0075855
23:41:01|0.0075855
23:41:02|0.0075829
23:41:03|0.0075829
23:41:04|0.0075848
23:41:05|0.0075855
23:41:06|0.0075855
23:41:07|0.0075855
23:41:08|0.0075855
23:41:09|0.0075855
23:41:10|0.0075855
23:41:11|0.0075855
23:41:12|0.0075855
23:41:13|0.0075855
23:41:14|0.0075855
23:41:15|0.0075855
23:41:16|0.0075848
23:41:17|0.0075848
23:41:18|0.0075799
23:41:19|0.0075799
23:41:20|0.0075756
23:41:21|0.0075604
23:41:22|0.0075605
23:41:23|0.0075605
23:41:24|0.0075576
23:41:25|0.0075634
23:41:26|0.0075634
23:41:27|0.0075333
23:41:28|0.0075334
23:41:29|0.007531
23:41:30|0.0075111
23:41:31|0.0075151
23:41:32|0.0075074
23:41:33|0.0075205
23:41:34|0.0075273
23:41:35|0.0075273
23:41:36|0.0075349
23:41:37|0.0075425
23:41:38|0.0075539
23:41:39|0.0075615
23:41:40|0.0075528
23:41:41|0.0075543
23:41:42|0.0075543
23:41:44|0.0075267
23:41:45|0.0075267
23:41:46|0.0075288
23:41:46|0.0075288
23:41:48|0.007529
23:41:49|0.0075401
23:41:50|0.0075344
23:41:51|0.0075265
23:41:52|0.0075265
23:41:53|0.0075265
23:41:54|0.0075337
23:41:55|0.0075401
23:41:56|0.0075401
23:41:57|0.0075337
23:41:58|0.0075319
23:41:59|0.007532
23:42:00|0.0075275
23:42:01|0.0075275
23:42:02|0.0075259
23:42:03|0.007528
23:42:04|0.0075368
23:42:05|0.0075399
23:42:06|0.0075399
23:42:07|0.0075401
23:42:09|0.0075452
23:42:09|0.0075452
23:42:10|0.00754
23:42:11|0.0075463
23:42:12|0.0075511
23:42:14|0.0075484
23:42:14|0.0075481
23:42:15|0.0075481
23:42:16|0.0075521
23:42:17|0.0075537
23:42:19|0.0075543
23:42:19|0.0075543
23:42:20|0.0075543
23:42:21|0.0075534
23:42:22|0.0075544
23:42:23|0.0075544
23:42:24|0.0075544
23:42:25|0.0075585
23:42:27|0.0075585
23:42:27|0.0075585
23:42:28|0.0075585
23:42:29|0.0075577
23:42:30|0.0075577
23:42:32|0.0075577
23:42:32|0.0075577
23:42:33|0.0075577
23:42:34|0.0075577
23:42:35|0.0075596
23:42:36|0.0075596
23:42:37|0.0075634
23:42:38|0.0075634
23:42:39|0.0075545
23:42:41|0.0075611
23:42:43|0.0075611
23:42:43|0.0075611
23:42:44|0.0075611
23:42:45|0.0075611
23:42:47|0.0075576
23:42:48|0.0075581
23:42:49|0.0075581
23:42:50|0.0075581
23:42:51|0.0075611
23:42:52|0.0075544
23:42:53|0.0075544
23:42:54|0.0075598
23:42:55|0.0075598
23:42:56|0.0075598
23:42:57|0.0075585
23:42:58|0.0075585
23:42:59|0.0075525
23:43:00|0.0075533
23:43:01|0.0075533
23:43:02|0.0075533
23:43:03|0.0075533
23:43:04|0.0075533
23:43:05|0.0075533
23:43:06|0.0075533
23:43:07|0.0075533
23:43:09|0.0075533
23:43:09|0.0075533
23:43:10|0.0075542
23:43:12|0.0075542
23:43:12|0.0075542
23:43:13|0.0075542
23:43:15|0.0075568
23:43:15|0.0075568
23:43:16|0.0075565
23:43:17|0.0075508
23:43:18|0.0075508
23:43:19|0.0075539
23:43:20|0.0075539
23:43:21|0.00755
23:43:22|0.00755
23:43:23|0.00755
23:43:24|0.0075509
23:43:25|0.0075509
23:43:26|0.00755
23:43:27|0.00755
23:43:29|0.0075592
23:43:30|0.0075525
23:43:30|0.0075516
23:43:32|0.0075507
23:43:33|0.0075539
23:43:34|0.0075539
23:43:35|0.0075592
23:43:36|0.0075592
23:43:37|0.0075592
23:43:38|0.00756
23:43:39|0.00756
23:43:40|0.00756
23:43:41|0.00756
23:43:43|0.00756
23:43:44|0.00756
23:43:44|0.00756
23:43:46|0.007564
23:43:47|0.007564
23:43:48|0.0075664
23:43:49|0.0075664
23:43:51|0.0075664
23:43:51|0.0075591
23:43:52|0.0075591
23:43:53|0.0075591
23:43:54|0.0075509
23:43:55|0.0075509
23:43:56|0.0075509
23:43:57|0.0075509
23:43:59|0.007535
23:43:59|0.0075324
23:44:00|0.0075324
23:44:01|0.0075324
23:44:03|0.0075301
23:44:03|0.0075301
23:44:04|0.0075239
23:44:05|0.0075239
23:44:06|0.0075239
23:44:07|0.0075301
23:44:09|0.0075253
23:44:09|0.0075315
23:44:10|0.0075315
23:44:12|0.0075404
23:44:13|0.0075404
23:44:13|0.007533
23:44:15|0.007533
23:44:16|0.007533
23:44:16|0.007533
23:44:18|0.007533
23:44:19|0.007533
23:44:20|0.0075476
23:44:20|0.0075402
23:44:22|0.0075402
23:44:23|0.0075402
23:44:23|0.0075448
23:44:25|0.0075511
23:44:26|0.0075511
23:44:27|0.0075495
23:44:28|0.0075495
23:44:29|0.0075485
23:44:30|0.0075485
23:44:31|0.0075488
23:44:32|0.0075488
23:44:33|0.0075488
23:44:34|0.0075524
23:44:35|0.0075524
23:44:36|0.0075524
23:44:37|0.0075511
23:44:38|0.0075511
23:44:39|0.0075512
23:44:40|0.0075512
23:44:41|0.007555
23:44:42|0.007555
23:44:43|0.0075689
23:44:44|0.0075689
23:44:45|0.0075696
23:44:46|0.0075592
23:44:47|0.0075659
23:44:49|0.0075659
23:44:49|0.0075659
23:44:51|0.0075657
23:44:51|0.0075657
23:44:52|0.0075644
23:44:53|0.0075653
23:44:54|0.0075653
23:44:56|0.0075653
23:44:57|0.0075653
23:44:57|0.0075658
23:44:58|0.007566
23:44:59|0.007566
23:45:01|0.007566
23:45:02|0.007566
23:45:02|0.007566
23:45:04|0.0075623
23:45:05|0.0075685
23:45:05|0.0075685
23:45:06|0.0075685
23:45:07|0.0075612
23:45:09|0.0075611
23:45:10|0.0075587
23:45:11|0.0075511
23:45:11|0.0075521
23:45:13|0.0075584
23:45:14|0.0075584
23:45:15|0.0075584
23:45:16|0.0075702
23:45:17|0.0075702
23:45:18|0.0075786
23:45:19|0.0075786
23:45:20|0.0075801
23:45:21|0.0075801
23:45:21|0.0075801
23:45:22|0.0075801
23:45:23|0.0075801
23:45:24|0.0075959
23:45:25|0.0075959
23:45:27|0.0075959
23:45:27|0.0075959
23:45:29|0.0075959
23:45:30|0.0075959
23:45:31|0.0076028
23:45:31|0.0076028
23:45:32|0.0076028
23:45:33|0.0076076
23:45:34|0.0076053
23:45:35|0.0076034
23:45:37|0.0076076
23:45:38|0.0076076
23:45:39|0.0076083
23:45:39|0.0076133
23:45:40|0.0076133
23:45:42|0.0076177
23:45:43|0.0076177
23:45:44|0.0076157
23:45:44|0.0076157
23:45:45|0.0076157
23:45:48|0.0076157
23:45:49|0.0076119
23:45:50|0.0076116
23:45:51|0.0076175
23:45:52|0.0076118
23:45:53|0.0076118
23:45:53|0.0076145
23:45:55|0.007613
23:45:56|0.007613
23:45:57|0.007613
23:45:58|0.007613
23:45:59|0.007613
23:46:00|0.007613
23:46:01|0.0076045
23:46:02|0.0075988
23:46:03|0.0075988
23:46:04|0.0075988
23:46:05|0.0075988
23:46:06|0.0075988
23:46:08|0.0075956
23:46:08|0.0075964
23:46:10|0.0075973
23:46:11|0.0075973
23:46:12|0.0075956
23:46:13|0.0075922
23:46:13|0.0075917
23:46:14|0.0075917
23:46:16|0.0075883
23:46:17|0.0075781
23:46:17|0.0075898
23:46:18|0.0075923
23:46:20|0.0075923
23:46:21|0.0075916
23:46:22|0.0075916
23:46:22|0.0075916
23:46:23|0.0075916
23:46:25|0.0075916
23:46:26|0.0075916
23:46:27|0.0075916
23:46:28|0.0075916
23:46:28|0.0075916
23:46:29|0.0075923
23:46:31|0.0075923
23:46:32|0.0075956
23:46:33|0.0075863
23:46:33|0.0075894
23:46:35|0.0075928
23:46:36|0.0075915
23:46:37|0.0075976
23:46:37|0.0075934
23:46:38|0.0075934
23:46:39|0.0075934
23:46:40|0.0075934
23:46:42|0.0075934
23:46:43|0.0075934
23:46:44|0.0075934
23:46:45|0.0076035
23:46:46|0.0075985
23:46:48|0.0075985
23:46:48|0.0076042
23:46:50|0.0076044
23:46:51|0.0076044
23:46:52|0.0076044
23:46:53|0.0076125
23:46:54|0.0076125
23:46:55|0.0076125
23:46:57|0.007613
23:46:57|0.007613
23:46:58|0.0076176
23:46:59|0.0076176
23:47:00|0.0076176
23:47:01|0.0076176
23:47:03|0.0076176
23:47:03|0.0076337
23:47:04|0.0076323
23:47:06|0.0076276
23:47:06|0.0076328
23:47:07|0.0076271
23:47:08|0.0076159
23:47:09|0.0076159
23:47:10|0.007614
23:47:11|0.007614
23:47:12|0.0076177
23:47:14|0.0076155
23:47:14|0.0076169
23:47:15|0.0076168
23:47:16|0.0076192
23:47:17|0.0076192
23:47:19|0.0076219
23:47:19|0.0076219
23:47:20|0.0076219
23:47:21|0.0076276
23:47:22|0.0076266
23:47:23|0.0076297
23:47:24|0.0076297
23:47:25|0.0076297
23:47:27|0.0076297
23:47:27|0.0076366
23:47:29|0.0076341
23:47:29|0.0076341
23:47:31|0.0076406
23:47:31|0.0076406
23:47:32|0.0076344
23:47:34|0.0076305
23:47:34|0.0076299
23:47:35|0.0076503
23:47:36|0.0076503
23:47:37|0.007659
23:47:38|0.007659
23:47:39|0.0076521
23:47:40|0.0076521
23:47:41|0.0076517
23:47:42|0.0076495
23:47:44|0.007638
23:47:45|0.0076399
23:47:46|0.0076392
23:47:48|0.0076342
23:47:49|0.0076342
23:47:49|0.0076342
23:47:51|0.0076365
23:47:52|0.0076372
23:47:53|0.0076237
23:47:53|0.0076294
23:47:54|0.0076273
23:47:56|0.0076259
23:47:56|0.0076259
23:47:58|0.0076259
23:47:59|0.0076259
23:48:00|0.0076259
23:48:01|0.0076327
23:48:02|0.0076276
23:48:03|0.0076276
23:48:04|0.0076527
23:48:05|0.0076516
23:48:06|0.0076516
23:48:07|0.007663
23:48:08|0.0076657
23:48:09|0.0076659
23:48:10|0.0076717
23:48:11|0.0076717
23:48:12|0.0076755
23:48:13|0.0076793
23:48:14|0.0076793
23:48:15|0.0076824
23:48:16|0.0076824
23:48:17|0.0076831
23:48:18|0.0076831
23:48:19|0.0076812
23:48:20|0.0076812
23:48:21|0.0076812
23:48:22|0.0076955
23:48:23|0.0077
23:48:24|0.0077
23:48:25|0.0076953
23:48:26|0.0076953
23:48:27|0.0076953
23:48:28|0.00772
23:48:29|0.0077093
23:48:30|0.0077093
23:48:31|0.007689
23:48:32|0.0076892
23:48:33|0.0077152
23:48:34|0.0077159
23:48:35|0.0077137
23:48:36|0.0077137
23:48:37|0.0077137
23:48:38|0.0077076
23:48:39|0.0077199
23:48:40|0.0077199
23:48:41|0.0077119
23:48:42|0.0077118
23:48:43|0.0077118
23:48:44|0.0077132
23:48:45|0.0076974
23:48:46|0.0076885
23:48:48|0.0076885
23:48:48|0.0076953
23:48:49|0.0076961
23:48:50|0.0076961
23:48:52|0.0076961
23:48:53|0.0076937
23:48:53|0.0076937
23:48:54|0.0076973
23:48:55|0.0076937
23:48:57|0.0076937
23:48:57|0.0076873
23:48:59|0.0076873
23:49:00|0.0076873
23:49:01|0.0076946
23:49:01|0.0076939
23:49:03|0.0076939
23:49:04|0.0076925
23:49:06|0.0076957
23:49:06|0.0076934
23:49:07|0.0076938
23:49:09|0.0076938
23:49:09|0.0076817
23:49:10|0.0076817
23:49:11|0.0076817
23:49:12|0.0076817
23:49:13|0.0076815
23:49:14|0.0076815
23:49:15|0.0076778
23:49:16|0.0076778
23:49:17|0.0076778
23:49:19|0.0076808
23:49:20|0.0076818
23:49:20|0.0076781
23:49:21|0.0076802
23:49:22|0.0076802
23:49:23|0.0076802
23:49:24|0.0076841
23:49:25|0.0076841
23:49:27|0.00768
23:49:28|0.00768
23:49:28|0.00768
23:49:29|0.00768
23:49:30|0.0076783
23:49:31|0.0076783
23:49:32|0.007688
23:49:33|0.007688
23:49:34|0.007688
23:49:35|0.0076938
23:49:36|0.0076907
23:49:38|0.0076961
23:49:38|0.0077013
23:49:39|0.0076891
23:49:40|0.0076891
23:49:41|0.0076891
23:49:42|0.0076929
23:49:43|0.0076929
23:49:44|0.0077086
23:49:46|0.0077086
23:49:46|0.0077087
23:49:48|0.0077137
23:49:49|0.007716
23:49:51|0.00772
23:49:51|0.0077185
23:49:53|0.0077086
23:49:53|0.0077086
23:49:54|0.0077086
23:49:56|0.0077086
23:49:56|0.007702
23:49:58|0.0077006
23:49:59|0.0077006
23:50:00|0.0077037
23:50:01|0.0077037
23:50:02|0.0077035
23:50:04|0.0077086
23:50:04|0.0077036
23:50:05|0.0077036
23:50:06|0.0077036
23:50:07|0.0076891
23:50:08|0.0076818
23:50:09|0.0076839
23:50:10|0.0076839
23:50:11|0.0076839
23:50:12|0.0076835
23:50:13|0.0076914
23:50:14|0.0076914
23:50:16|0.0076914
23:50:16|0.0076914
23:50:18|0.0076914
23:50:18|0.0076906
23:50:19|0.007695
23:50:20|0.007696
23:50:21|0.007697
23:50:23|0.007697
23:50:23|0.0077017
23:50:24|0.0076953
23:50:25|0.007692
23:50:27|0.0076901
23:50:27|0.007685
23:50:28|0.007685
23:50:29|0.0076839
23:50:30|0.0076831
23:50:31|0.0076814
23:50:32|0.0076865
23:50:33|0.007689
23:50:34|0.0076824
23:50:35|0.007689
23:50:36|0.007689
23:50:37|0.007689
23:50:38|0.0076838
23:50:39|0.0076838
23:50:40|0.0076838
23:50:41|0.0076862
23:50:42|0.0076862
23:50:43|0.0076924
23:50:44|0.0076924
23:50:45|0.0076924
23:50:46|0.0076915
23:50:47|0.0076915
23:50:49|0.0076915
23:50:51|0.0076911
23:50:52|0.0076944
23:50:53|0.0076901
23:50:54|0.0076915
23:50:56|0.0076924
23:50:57|0.0076924
23:50:58|0.0076917
23:50:58|0.0076902
23:51:00|0.00768
23:51:00|0.0076937
23:51:01|0.0076899
23:51:02|0.0076944
23:51:03|0.0076944
23:51:05|0.0076944
23:51:05|0.0076922
23:51:06|0.0076922
23:51:08|0.0076922
23:51:08|0.00768
23:51:09|0.00768
23:51:10|0.0076782
23:51:12|0.0076763
23:51:13|0.0076763
23:51:14|0.0076675
23:51:15|0.0076675
23:51:16|0.0076639
23:51:17|0.0076612
23:51:18|0.0076623
23:51:19|0.0076595
23:51:20|0.0076595
23:51:21|0.007671
23:51:22|0.007671
23:51:23|0.007671
23:51:24|0.007671
23:51:25|0.007671
23:51:26|0.0076721
23:51:27|0.007672
23:51:28|0.0076723
23:51:29|0.0076691
23:51:30|0.0076691
23:51:31|0.0076691
23:51:32|0.0076691
23:51:33|0.0076691
23:51:34|0.0076675
23:51:35|0.0076705
23:51:36|0.0076705
23:51:37|0.0076723
23:51:38|0.0076715
23:51:39|0.0076744
23:51:40|0.0076731
23:51:41|0.0076691
23:51:42|0.0076691
23:51:44|0.0076691
23:51:44|0.0076691
23:51:45|0.0076621
23:51:46|0.0076625
23:51:47|0.0076625
23:51:48|0.00766
23:51:49|0.00766
23:51:51|0.0076625
23:51:52|0.00766
23:51:52|0.00766
23:51:54|0.0076625
23:51:55|0.0076625
23:51:56|0.0076625
23:51:57|0.0076625
23:51:58|0.00766
23:51:59|0.0076619
23:52:00|0.0076611
23:52:01|0.0076611
23:52:02|0.0076611
23:52:03|0.0076549
23:52:04|0.0076549
23:52:05|0.0076549
23:52:06|0.0076549
23:52:07|0.0076603
23:52:08|0.0076352
23:52:09|0.0076352
23:52:10|0.0076378
23:52:11|0.0076262
23:52:12|0.0076315
23:52:13|0.0076265
23:52:14|0.0076265
23:52:15|0.0076346
23:52:16|0.0076334
23:52:17|0.0076334
23:52:18|0.0076363
23:52:19|0.0076321
23:52:20|0.0076321
23:52:21|0.0076321
23:52:22|0.0076321
23:52:23|0.0076315
23:52:24|0.0076361
23:52:25|0.0076361
23:52:26|0.0076361
23:52:27|0.0076315
23:52:28|0.0076262
23:52:29|0.0076262
23:52:30|0.007623
23:52:31|0.0076214
23:52:32|0.0076262
23:52:33|0.0076313
23:52:34|0.0076262
23:52:35|0.0076312
23:52:36|0.0076344
23:52:37|0.0076312
23:52:38|0.0076312
23:52:39|0.007632
23:52:40|0.0076312
23:52:41|0.0076312
23:52:42|0.0076312
23:52:43|0.0076312
23:52:44|0.0076335
23:52:45|0.0076336
23:52:46|0.0076332
23:52:47|0.0076332
23:52:48|0.0076332
23:52:49|0.0076392
23:52:50|0.0076409
23:52:52|0.0076424
23:52:52|0.0076501
23:52:54|0.0076501
23:52:54|0.0076501
23:52:56|0.0076447
23:52:56|0.0076447
23:52:59|0.0076447
23:52:59|0.0076483
23:53:00|0.0076555
23:53:02|0.0076555
23:53:02|0.0076555
23:53:04|0.0076555
23:53:04|0.0076563
23:53:06|0.0076563
23:53:06|0.0076563
23:53:08|0.00766
23:53:09|0.0076481
23:53:10|0.0076563
23:53:11|0.0076216
23:53:12|0.0076216
23:53:13|0.0076593
23:53:14|0.0076664
23:53:15|0.00767
23:53:16|0.007671
23:53:17|0.007671
23:53:18|0.0076617
23:53:19|0.0076617
23:53:20|0.0076776
23:53:21|0.0076776
23:53:22|0.0076719
23:53:23|0.0076656
23:53:24|0.0076656
23:53:25|0.0076656
23:53:26|0.0076709
23:53:27|0.0076696
23:53:28|0.0076696
23:53:29|0.0076696
23:53:30|0.0076696
23:53:31|0.0076615
23:53:32|0.0076615
23:53:33|0.0076615
23:53:34|0.0076615
23:53:35|0.0076648
23:53:36|0.0076661
23:53:37|0.0076632
23:53:38|0.0076658
23:53:39|0.007664
23:53:40|0.0076552
23:53:41|0.0076446
23:53:42|0.0076446
23:53:43|0.0076542
23:53:44|0.0076542
23:53:45|0.007664
23:53:46|0.0076666
23:53:47|0.0076666
23:53:48|0.007663
23:53:49|0.007663
23:53:51|0.007663
23:53:52|0.007663
23:53:53|0.007663
23:53:54|0.007663
23:53:55|0.007663
23:53:56|0.007663
23:53:57|0.0076575
23:53:58|0.0076591
23:53:59|0.0076591
23:54:00|0.0076591
23:54:01|0.0076554
23:54:02|0.0076542
23:54:04|0.0076542
23:54:04|0.0076518
23:54:06|0.0076518
23:54:06|0.0076518
23:54:07|0.0076518
23:54:08|0.0076518
23:54:09|0.00765
23:54:10|0.00765
23:54:11|0.007643
23:54:12|0.007643
23:54:13|0.007643
23:54:14|0.007643
23:54:15|0.007643
23:54:17|0.0076438
23:54:18|0.0076398
23:54:19|0.0076398
23:54:20|0.0076398
23:54:21|0.0076398
23:54:22|0.007646
23:54:23|0.007646
23:54:24|0.007646
23:54:25|0.0076508
23:54:26|0.0076508
23:54:27|0.0076431
23:54:28|0.007643
23:54:29|0.007643
23:54:30|0.007643
23:54:31|0.007643
23:54:32|0.0076437
23:54:33|0.0076437
23:54:34|0.0076437
23:54:35|0.0076437
23:54:36|0.0076437
23:54:37|0.0076437
23:54:38|0.0076437
23:54:39|0.0076372
23:54:40|0.0076429
23:54:41|0.0076429
23:54:42|0.0076429
23:54:43|0.0076439
23:54:44|0.0076525
23:54:45|0.0076525
23:54:46|0.0076525
23:54:47|0.0076525
23:54:48|0.0076525
23:54:49|0.0076524
23:54:50|0.0076524
23:54:51|0.0076524
23:54:52|0.0076524
23:54:54|0.0076532
23:54:54|0.0076532
23:54:55|0.0076446
23:54:56|0.0076589
23:54:57|0.0076589
23:54:59|0.0076589
23:54:59|0.0076649
23:55:01|0.0076649
23:55:02|0.0076649
23:55:03|0.0076649
23:55:04|0.0076649
23:55:05|0.0076649
23:55:06|0.0076649
23:55:07|0.0076649
23:55:09|0.0076649
23:55:09|0.0076649
23:55:10|0.0076649
23:55:11|0.0076649
23:55:12|0.0076649
23:55:13|0.0076649
23:55:14|0.0076649
23:55:15|0.0076649
23:55:16|0.0076649
23:55:17|0.0076649
23:55:18|0.0076649
23:55:20|0.0076649
23:55:20|0.0076649
23:55:21|0.0076649
23:55:22|0.0076671
23:55:24|0.0076671
23:55:24|0.00767
23:55:25|0.00767
23:55:26|0.00767
23:55:27|0.00767
23:55:28|0.0076745
23:55:29|0.0076787
23:55:30|0.0076787
23:55:31|0.0076787
23:55:32|0.0076782
23:55:33|0.0076782
23:55:34|0.0076782
23:55:35|0.0076711
23:55:36|0.0076617
23:55:37|0.0076617
23:55:38|0.0076617
23:55:39|0.0076617
23:55:40|0.0076617
23:55:41|0.007659
23:55:42|0.007655
23:55:43|0.007655
23:55:44|0.0076617
23:55:45|0.0076617
23:55:46|0.0076617
23:55:47|0.0076617
23:55:48|0.0076617
23:55:49|0.0076582
23:55:50|0.0076582
23:55:51|0.0076582
23:55:52|0.0076582
23:55:53|0.0076582
23:55:54|0.0076582
23:55:56|0.0076582
23:55:56|0.0076652
23:55:58|0.0076652
23:55:59|0.0076717
23:56:00|0.0076685
23:56:01|0.0076669
23:56:02|0.0076669
23:56:03|0.007667
23:56:04|0.007667
23:56:05|0.007667
23:56:06|0.007667
23:56:07|0.007667
23:56:08|0.007667
23:56:09|0.007667
23:56:10|0.007667
23:56:11|0.007662
23:56:12|0.007662
23:56:13|0.007662
23:56:14|0.007662
23:56:15|0.007662
23:56:16|0.007662
23:56:17|0.007662
23:56:18|0.007662
23:56:19|0.007662
23:56:20|0.007663
23:56:21|0.007663
23:56:22|0.007662
23:56:23|0.007662
23:56:24|0.007662
23:56:25|0.007662
23:56:26|0.007662
23:56:27|0.007662
23:56:28|0.0076533
23:56:29|0.0076533
23:56:30|0.0076533
23:56:31|0.0076533
23:56:32|0.0076533
23:56:33|0.0076533
23:56:34|0.0076533
23:56:35|0.0076533
23:56:36|0.0076641
23:56:37|0.007663
23:56:38|0.007663
23:56:39|0.007663
23:56:40|0.0076593
23:56:41|0.0076593
23:56:42|0.007661
23:56:43|0.0076623
23:56:44|0.0076704
23:56:45|0.0076704
23:56:46|0.0076584
23:56:47|0.0076584
23:56:48|0.0076584
23:56:49|0.0076584
23:56:50|0.0076584
23:56:51|0.0076584
23:56:52|0.0076584
23:56:53|0.0076584
23:56:55|0.0076584
23:56:56|0.0076584
23:56:57|0.0076584
23:56:58|0.0076584
23:57:00|0.0076584
23:57:01|0.0076623
23:57:01|0.0076623
23:57:03|0.0076623
23:57:03|0.0076623
23:57:05|0.0076623
23:57:05|0.0076576
23:57:06|0.0076576
23:57:07|0.0076576
23:57:08|0.0076576
23:57:09|0.0076576
23:57:10|0.0076576
23:57:12|0.0076576
23:57:12|0.0076576
23:57:13|0.0076576
23:57:14|0.0076576
23:57:15|0.0076576
23:57:16|0.0076466
23:57:18|0.0076466
23:57:18|0.0076466
23:57:19|0.0076466
23:57:21|0.0076466
23:57:21|0.0076466
23:57:22|0.0076466
23:57:23|0.0076461
23:57:25|0.0076443
23:57:26|0.007646
23:57:26|0.0076387
23:57:27|0.0076372
23:57:28|0.0076419
23:57:29|0.0076419
23:57:30|0.0076419
23:57:32|0.0076419
23:57:32|0.0076419
23:57:33|0.0076419
23:57:35|0.0076341
23:57:36|0.0076341
23:57:37|0.0076341
23:57:38|0.0076341
23:57:39|0.0076341
23:57:40|0.0076341
23:57:41|0.0076341
23:57:41|0.0076341
23:57:43|0.0076418
23:57:44|0.0076273
23:57:45|0.007642
23:57:45|0.007642
23:57:46|0.007642
23:57:47|0.007642
23:57:48|0.007642
23:57:49|0.007642
23:57:50|0.007643
23:57:51|0.007643
23:57:52|0.007643
23:57:54|0.007643
23:57:54|0.0076412
23:57:57|0.0076412
23:57:58|0.0076397
23:57:59|0.0076371
23:57:59|0.0076371
23:58:01|0.0076371
23:58:01|0.0076371
23:58:02|0.007643
23:58:03|0.007643
23:58:05|0.0076482
23:58:06|0.0076482
23:58:07|0.0076432
23:58:08|0.0076395
23:58:09|0.0076395
23:58:10|0.0076064
23:58:11|0.0076075
23:58:12|0.0076104
23:58:13|0.0076104
23:58:14|0.0076104
23:58:15|0.007616
23:58:16|0.007616
23:58:17|0.0076131
23:58:18|0.0076131
23:58:19|0.0076106
23:58:20|0.0076067
23:58:21|0.0076052
23:58:22|0.0076052
23:58:23|0.0076043
23:58:24|0.0076043
23:58:25|0.0076043
23:58:26|0.0076094
23:58:27|0.0076094
23:58:28|0.007613
23:58:29|0.007613
23:58:30|0.007613
23:58:31|0.007613
23:58:32|0.007613
23:58:33|0.007613
23:58:34|0.007613
23:58:35|0.007613
23:58:36|0.007613
23:58:37|0.007613
23:58:38|0.007613
23:58:39|0.007613
23:58:40|0.007613
23:58:41|0.0076
23:58:42|0.0076018
23:58:43|0.0076018
23:58:44|0.0076018
23:58:45|0.0076054
23:58:46|0.0076054
23:58:47|0.0076054
23:58:48|0.0076054
23:58:49|0.0076054
23:58:50|0.0076054
23:58:51|0.0076049
23:58:52|0.0076049
23:58:53|0.0076049
23:58:54|0.0076049
23:58:55|0.0076049
23:58:57|0.0076049
23:58:58|0.0076214
23:58:59|0.0076162
23:59:00|0.0076147
23:59:02|0.0076147
23:59:03|0.0076147
23:59:04|0.0076191
23:59:04|0.0076191
23:59:05|0.0076191
23:59:06|0.0076191
23:59:08|0.0076191
23:59:08|0.0076191
23:59:10|0.0076191
23:59:11|0.0076191
23:59:13|0.0076191
23:59:13|0.0076191
23:59:14|0.0076191
23:59:15|0.0076191
23:59:16|0.0076191
23:59:18|0.0076191
23:59:18|0.0076191
23:59:20|0.0076191
23:59:20|0.0076191
23:59:21|0.0076191
23:59:22|0.0076191
23:59:24|0.0076191
23:59:24|0.0076191
23:59:25|0.0076138
23:59:26|0.0076138
23:59:27|0.0076098
23:59:28|0.0076098
23:59:29|0.0076098
23:59:30|0.0076098
23:59:31|0.0076098
23:59:32|0.0076098
23:59:33|0.0076098
23:59:34|0.0076095
23:59:35|0.0076058
23:59:36|0.0076058
23:59:37|0.0076058
23:59:38|0.0076058
23:59:39|0.0076058
23:59:40|0.0076058
23:59:41|0.0076058
23:59:42|0.0076054
23:59:43|0.0076054
23:59:44|0.0076054
23:59:45|0.0076054
23:59:46|0.0076054
23:59:47|0.0076054
23:59:48|0.0076054
23:59:49|0.0076051
23:59:50|0.0076003
23:59:51|0.0076003
23:59:52|0.0076003
23:59:53|0.0076003
23:59:54|0.0076003
23:59:55|0.0076003
23:59:56|0.0076
23:59:58|0.0076056
23:59:59|0.007604