00:00:01|0.0042428
00:00:01|0.0042428
00:00:02|0.0042428
00:00:04|0.0042428
00:00:05|0.0042428
00:00:06|0.0042428
00:00:07|0.00425
00:00:08|0.0042536
00:00:09|0.0042536
00:00:10|0.0042536
00:00:11|0.0042614
00:00:12|0.0042614
00:00:13|0.0042614
00:00:14|0.0042614
00:00:15|0.0042614
00:00:16|0.0042614
00:00:17|0.0042614
00:00:18|0.0042844
00:00:19|0.0042845
00:00:20|0.0042845
00:00:21|0.0042845
00:00:22|0.0042845
00:00:23|0.0042845
00:00:24|0.0042845
00:00:25|0.0042845
00:00:26|0.0042845
00:00:27|0.0042845
00:00:28|0.0042845
00:00:29|0.0042845
00:00:30|0.0042845
00:00:32|0.0042845
00:00:32|0.0042845
00:00:33|0.0042845
00:00:34|0.0042845
00:00:36|0.0042845
00:00:36|0.0042845
00:00:38|0.0042845
00:00:39|0.0042845
00:00:39|0.0042845
00:00:40|0.0042845
00:00:41|0.0042845
00:00:42|0.0042845
00:00:43|0.0042845
00:00:44|0.0042845
00:00:45|0.0042845
00:00:46|0.0042845
00:00:48|0.0042845
00:00:48|0.0042845
00:00:49|0.0042845
00:00:51|0.0042845
00:00:52|0.004294
00:00:53|0.004294
00:00:54|0.0042923
00:00:55|0.0042923
00:00:56|0.0042923
00:00:58|0.0042946
00:00:59|0.0042946
00:01:00|0.0042946
00:01:01|0.0042946
00:01:02|0.0042946
00:01:03|0.0042946
00:01:03|0.0042946
00:01:04|0.0042946
00:01:06|0.0042946
00:01:07|0.0042946
00:01:08|0.0042946
00:01:09|0.0042946
00:01:10|0.0042946
00:01:11|0.0042946
00:01:12|0.0042946
00:01:13|0.0043014
00:01:14|0.0043014
00:01:15|0.0043001
00:01:16|0.0043001
00:01:17|0.0043001
00:01:18|0.0043001
00:01:19|0.0043001
00:01:20|0.0043001
00:01:21|0.0043001
00:01:22|0.0042969
00:01:23|0.0042969
00:01:24|0.0042969
00:01:25|0.0042987
00:01:26|0.0042987
00:01:27|0.0042987
00:01:28|0.0042987
00:01:29|0.0042987
00:01:30|0.0042987
00:01:31|0.0042987
00:01:32|0.0042987
00:01:33|0.0042987
00:01:34|0.0042987
00:01:35|0.0042987
00:01:36|0.0042987
00:01:37|0.0042987
00:01:38|0.0042987
00:01:39|0.0042987
00:01:40|0.0042987
00:01:41|0.0042987
00:01:42|0.0042987
00:01:43|0.0042987
00:01:44|0.0042987
00:01:45|0.0042987
00:01:46|0.0042987
00:01:47|0.0042987
00:01:48|0.0042987
00:01:49|0.0042987
00:01:50|0.0042987
00:01:52|0.0042987
00:01:53|0.0042987
00:01:54|0.0042987
00:01:55|0.0042987
00:01:56|0.0042987
00:01:57|0.0042987
00:01:58|0.0042987
00:01:59|0.0042987
00:02:01|0.0042987
00:02:02|0.0042987
00:02:02|0.0042987
00:02:03|0.0042987
00:02:05|0.0042987
00:02:06|0.0042987
00:02:07|0.0042987
00:02:08|0.0042987
00:02:09|0.0042987
00:02:10|0.0042987
00:02:10|0.0042987
00:02:12|0.0043021
00:02:13|0.0043021
00:02:14|0.0043021
00:02:15|0.0042945
00:02:16|0.0042945
00:02:17|0.0042945
00:02:18|0.0042945
00:02:19|0.0042945
00:02:20|0.0042945
00:02:21|0.0042945
00:02:22|0.0042945
00:02:23|0.0042945
00:02:24|0.0042945
00:02:25|0.0042945
00:02:26|0.0042945
00:02:27|0.0042945
00:02:28|0.0042945
00:02:29|0.0042945
00:02:30|0.0042945
00:02:31|0.0042945
00:02:32|0.0042769
00:02:33|0.0042769
00:02:34|0.0042769
00:02:35|0.0042769
00:02:36|0.0042769
00:02:37|0.0042845
00:02:38|0.0042845
00:02:39|0.0042845
00:02:40|0.0042845
00:02:41|0.0042845
00:02:42|0.0042845
00:02:43|0.0042845
00:02:44|0.0042845
00:02:45|0.0042845
00:02:46|0.0042845
00:02:47|0.0042845
00:02:49|0.0042845
00:02:49|0.0042845
00:02:50|0.0042845
00:02:51|0.0042769
00:02:53|0.0042769
00:02:54|0.0042769
00:02:55|0.0042769
00:02:56|0.0042769
00:02:57|0.0042769
00:02:58|0.0042769
00:02:59|0.0042769
00:03:00|0.0042769
00:03:01|0.0042769
00:03:02|0.0042769
00:03:03|0.0042769
00:03:04|0.0042769
00:03:06|0.0042769
00:03:06|0.0042725
00:03:07|0.0042725
00:03:09|0.0042724
00:03:09|0.0042724
00:03:11|0.0042724
00:03:11|0.0042724
00:03:12|0.0042724
00:03:13|0.0042724
00:03:14|0.0042724
00:03:16|0.0042713
00:03:17|0.0042714
00:03:17|0.0042714
00:03:19|0.0042714
00:03:19|0.0042714
00:03:21|0.0042714
00:03:21|0.0042714
00:03:23|0.0042714
00:03:24|0.0042714
00:03:25|0.0042714
00:03:26|0.0042714
00:03:27|0.0042714
00:03:28|0.0042714
00:03:29|0.0042714
00:03:30|0.0042714
00:03:31|0.0042714
00:03:32|0.0042714
00:03:33|0.0042714
00:03:34|0.0042714
00:03:35|0.0042714
00:03:36|0.0042714
00:03:37|0.0042714
00:03:38|0.0042714
00:03:39|0.0042714
00:03:40|0.0042716
00:03:41|0.0042716
00:03:42|0.0042716
00:03:43|0.0042716
00:03:44|0.0042716
00:03:45|0.0042758
00:03:46|0.0042758
00:03:47|0.0042758
00:03:48|0.0042758
00:03:49|0.0042756
00:03:50|0.0042756
00:03:51|0.0042756
00:03:53|0.0042756
00:03:53|0.0042757
00:03:55|0.0042846
00:03:56|0.0042813
00:03:57|0.0042813
00:03:58|0.0042813
00:03:59|0.0042813
00:04:00|0.0042813
00:04:01|0.0042813
00:04:02|0.0042813
00:04:03|0.0042813
00:04:04|0.0042813
00:04:05|0.0042813
00:04:06|0.0042813
00:04:07|0.0042813
00:04:08|0.0042812
00:04:09|0.0042812
00:04:10|0.0042812
00:04:12|0.0042812
00:04:12|0.0042809
00:04:13|0.0042809
00:04:14|0.0042809
00:04:15|0.0042809
00:04:17|0.0042782
00:04:17|0.0042782
00:04:19|0.0042782
00:04:20|0.0042716
00:04:21|0.0042768
00:04:21|0.0042766
00:04:22|0.0042766
00:04:23|0.0042766
00:04:24|0.0042766
00:04:26|0.0042793
00:04:26|0.0042813
00:04:27|0.0042813
00:04:28|0.0042849
00:04:29|0.0042849
00:04:30|0.0042849
00:04:31|0.0042849
00:04:32|0.0042849
00:04:33|0.0042849
00:04:34|0.0042849
00:04:35|0.0042849
00:04:37|0.0042849
00:04:38|0.0042849
00:04:38|0.0042849
00:04:39|0.0042849
00:04:40|0.0042849
00:04:41|0.0042849
00:04:43|0.0042849
00:04:43|0.0042849
00:04:45|0.0042849
00:04:45|0.0042959
00:04:46|0.0043048
00:04:47|0.004306
00:04:49|0.004306
00:04:49|0.004306
00:04:51|0.004306
00:04:52|0.004306
00:04:52|0.004306
00:04:54|0.004306
00:04:55|0.0043069
00:04:56|0.0043088
00:04:58|0.0043088
00:04:59|0.0043088
00:05:00|0.0043088
00:05:01|0.0043088
00:05:01|0.0043088
00:05:03|0.0043088
00:05:03|0.0043145
00:05:05|0.0043082
00:05:06|0.0043082
00:05:07|0.0043082
00:05:08|0.0043082
00:05:08|0.0043082
00:05:10|0.0043082
00:05:11|0.0043082
00:05:11|0.0043082
00:05:13|0.0043021
00:05:14|0.0043021
00:05:15|0.0043021
00:05:16|0.0043021
00:05:17|0.0043021
00:05:18|0.0043021
00:05:19|0.0043021
00:05:19|0.0043021
00:05:21|0.0043021
00:05:22|0.0043021
00:05:23|0.0042992
00:05:24|0.0042992
00:05:25|0.0042992
00:05:26|0.0042992
00:05:27|0.0042992
00:05:28|0.0042992
00:05:29|0.0042992
00:05:30|0.0042992
00:05:31|0.0042992
00:05:32|0.0042992
00:05:33|0.0042992
00:05:34|0.0042992
00:05:36|0.0042992
00:05:37|0.0042992
00:05:38|0.0042994
00:05:38|0.0042953
00:05:39|0.0042953
00:05:40|0.0042953
00:05:41|0.0042953
00:05:42|0.0042953
00:05:43|0.0042953
00:05:45|0.0042953
00:05:45|0.0042928
00:05:46|0.0042928
00:05:47|0.0042926
00:05:48|0.0042914
00:05:49|0.0042914
00:05:50|0.0042898
00:05:51|0.0042911
00:05:53|0.0042911
00:05:54|0.0042911
00:05:56|0.0042911
00:05:57|0.0042911
00:05:58|0.0042911
00:05:59|0.0042911
00:06:00|0.0042911
00:06:01|0.0042911
00:06:01|0.0042911
00:06:03|0.0042911
00:06:04|0.0042911
00:06:05|0.0042902
00:06:06|0.0042902
00:06:08|0.004287
00:06:08|0.004287
00:06:09|0.004287
00:06:10|0.0042911
00:06:11|0.0042911
00:06:12|0.0042911
00:06:13|0.0042911
00:06:15|0.0042928
00:06:15|0.0042928
00:06:16|0.0042954
00:06:18|0.0042954
00:06:19|0.0042954
00:06:19|0.0042954
00:06:20|0.0042954
00:06:22|0.0042954
00:06:22|0.0042929
00:06:23|0.0042962
00:06:24|0.0043021
00:06:25|0.0043021
00:06:26|0.0043039
00:06:27|0.0043039
00:06:28|0.0043039
00:06:29|0.0042974
00:06:31|0.0042974
00:06:31|0.0043011
00:06:32|0.0042966
00:06:33|0.0042966
00:06:35|0.0042966
00:06:36|0.0042966
00:06:36|0.0042966
00:06:37|0.0042966
00:06:38|0.0042966
00:06:39|0.0042966
00:06:41|0.0042939
00:06:41|0.0042939
00:06:43|0.0042939
00:06:43|0.0042939
00:06:44|0.0042939
00:06:45|0.0042939
00:06:46|0.0042939
00:06:47|0.0042939
00:06:48|0.0042939
00:06:49|0.0042939
00:06:50|0.0042939
00:06:51|0.0042909
00:06:52|0.0042909
00:06:54|0.0042914
00:06:55|0.0042928
00:06:57|0.0042928
00:06:58|0.0042928
00:06:59|0.0042928
00:07:00|0.0042928
00:07:01|0.0042928
00:07:02|0.0042928
00:07:03|0.0042928
00:07:04|0.0042986
00:07:06|0.0043
00:07:06|0.0043
00:07:07|0.0043
00:07:08|0.0043
00:07:10|0.0043
00:07:10|0.0043
00:07:12|0.0043
00:07:12|0.0043
00:07:13|0.0043
00:07:15|0.0043
00:07:15|0.0043076
00:07:16|0.0043076
00:07:18|0.0043076
00:07:18|0.0043076
00:07:19|0.0043095
00:07:20|0.0043095
00:07:22|0.0043095
00:07:22|0.0043095
00:07:24|0.0043154
00:07:25|0.0043154
00:07:26|0.0043154
00:07:26|0.0043154
00:07:28|0.0043154
00:07:29|0.0043154
00:07:30|0.0043154
00:07:31|0.0043082
00:07:31|0.0043082
00:07:33|0.0043058
00:07:34|0.0043091
00:07:34|0.0043091
00:07:35|0.0043071
00:07:37|0.0043056
00:07:37|0.0043056
00:07:39|0.0043056
00:07:40|0.0043056
00:07:41|0.0043056
00:07:41|0.0043079
00:07:43|0.0043079
00:07:44|0.0043079
00:07:45|0.0043079
00:07:46|0.0043079
00:07:47|0.0043079
00:07:47|0.0043068
00:07:49|0.0043068
00:07:49|0.0043068
00:07:50|0.0043068
00:07:52|0.0043068
00:07:52|0.0043068
00:07:54|0.0043068
00:07:55|0.0043153
00:07:57|0.0043153
00:07:58|0.0043153
00:07:59|0.0043153
00:08:00|0.0043153
00:08:01|0.0043153
00:08:02|0.0043153
00:08:03|0.0043152
00:08:04|0.0043152
00:08:05|0.0043152
00:08:06|0.0043152
00:08:07|0.004326
00:08:08|0.0043287
00:08:09|0.0043287
00:08:10|0.0043272
00:08:11|0.0043272
00:08:12|0.0043285
00:08:13|0.0043285
00:08:14|0.0043285
00:08:16|0.00434
00:08:17|0.00434
00:08:18|0.00434
00:08:19|0.00434
00:08:20|0.00434
00:08:21|0.00434
00:08:22|0.00434
00:08:23|0.0043395
00:08:24|0.0043395
00:08:24|0.0043491
00:08:25|0.0043491
00:08:27|0.0043491
00:08:27|0.0043491
00:08:29|0.0043398
00:08:30|0.0043415
00:08:31|0.0043415
00:08:32|0.0043424
00:08:33|0.0043424
00:08:34|0.0043424
00:08:35|0.0043434
00:08:36|0.0043455
00:08:37|0.0043455
00:08:38|0.0043455
00:08:39|0.0043488
00:08:40|0.0043488
00:08:41|0.0043488
00:08:42|0.0043488
00:08:43|0.0043495
00:08:44|0.0043495
00:08:45|0.00435
00:08:46|0.0043548
00:08:47|0.0043543
00:08:48|0.0043543
00:08:49|0.0043543
00:08:50|0.0043543
00:08:51|0.0043513
00:08:52|0.004353
00:08:53|0.004353
00:08:54|0.004353
00:08:55|0.004357
00:08:56|0.0043547
00:08:58|0.0043547
00:08:58|0.0043547
00:09:00|0.0043567
00:09:00|0.004353
00:09:02|0.004353
00:09:03|0.004353
00:09:04|0.004353
00:09:05|0.004353
00:09:06|0.004353
00:09:07|0.004353
00:09:08|0.0043515
00:09:09|0.0043515
00:09:10|0.0043515
00:09:11|0.0043515
00:09:12|0.0043515
00:09:14|0.0043515
00:09:14|0.0043515
00:09:15|0.0043519
00:09:16|0.0043519
00:09:17|0.0043519
00:09:18|0.0043519
00:09:20|0.0043519
00:09:20|0.0043502
00:09:22|0.0043502
00:09:23|0.0043502
00:09:23|0.0043557
00:09:25|0.0043557
00:09:25|0.0043557
00:09:27|0.0043557
00:09:27|0.0043544
00:09:29|0.0043544
00:09:29|0.0043544
00:09:30|0.0043544
00:09:31|0.0043573
00:09:32|0.0043603
00:09:33|0.0043603
00:09:34|0.0043603
00:09:35|0.0043603
00:09:36|0.0043603
00:09:37|0.0043603
00:09:38|0.0043603
00:09:39|0.0043603
00:09:40|0.0043603
00:09:41|0.0043603
00:09:42|0.0043537
00:09:44|0.0043538
00:09:45|0.0043538
00:09:46|0.0043538
00:09:46|0.0043538
00:09:48|0.0043538
00:09:48|0.0043538
00:09:49|0.0043506
00:09:50|0.0043506
00:09:51|0.0043506
00:09:53|0.0043506
00:09:53|0.0043506
00:09:55|0.0043405
00:09:55|0.0043405
00:09:56|0.0043405
00:09:58|0.0043405
00:09:59|0.0043405
00:10:00|0.0043457
00:10:01|0.0043457
00:10:02|0.0043457
00:10:03|0.0043457
00:10:05|0.0043457
00:10:06|0.004345
00:10:08|0.004345
00:10:09|0.004345
00:10:10|0.00434
00:10:10|0.00434
00:10:12|0.0043396
00:10:13|0.0043396
00:10:14|0.0043414
00:10:15|0.0043414
00:10:16|0.0043414
00:10:16|0.0043414
00:10:18|0.0043414
00:10:20|0.0043434
00:10:20|0.0043434
00:10:21|0.0043441
00:10:23|0.0043443
00:10:23|0.0043447
00:10:24|0.0043447
00:10:25|0.0043411
00:10:27|0.0043411
00:10:27|0.0043411
00:10:28|0.0043411
00:10:29|0.0043411
00:10:30|0.0043411
00:10:31|0.0043411
00:10:33|0.0043373
00:10:34|0.0043379
00:10:35|0.0043379
00:10:37|0.0043379
00:10:38|0.0043387
00:10:39|0.0043387
00:10:39|0.0043387
00:10:40|0.0043387
00:10:41|0.0043387
00:10:43|0.0043408
00:10:44|0.0043408
00:10:44|0.0043408
00:10:46|0.0043498
00:10:47|0.0043498
00:10:48|0.0043498
00:10:49|0.0043498
00:10:50|0.0043466
00:10:51|0.0043466
00:10:52|0.0043466
00:10:53|0.0043502
00:10:54|0.0043502
00:10:55|0.0043502
00:10:56|0.0043502
00:10:58|0.0043502
00:10:59|0.0043502
00:11:00|0.0043502
00:11:00|0.0043502
00:11:02|0.0043502
00:11:02|0.0043473
00:11:03|0.0043473
00:11:05|0.0043473
00:11:05|0.0043473
00:11:07|0.0043473
00:11:08|0.0043473
00:11:08|0.0043473
00:11:09|0.0043399
00:11:10|0.0043399
00:11:11|0.0043399
00:11:13|0.0043399
00:11:13|0.0043399
00:11:15|0.0043466
00:11:16|0.0043466
00:11:17|0.0043466
00:11:18|0.0043465
00:11:19|0.0043465
00:11:20|0.0043414
00:11:20|0.0043414
00:11:21|0.0043414
00:11:22|0.0043414
00:11:23|0.0043402
00:11:25|0.0043402
00:11:25|0.0043402
00:11:26|0.0043402
00:11:27|0.0043402
00:11:28|0.0043429
00:11:29|0.0043429
00:11:30|0.0043429
00:11:32|0.0043429
00:11:33|0.0043429
00:11:35|0.0043429
00:11:35|0.004349
00:11:37|0.004349
00:11:38|0.004349
00:11:39|0.004349
00:11:40|0.004349
00:11:42|0.004349
00:11:42|0.004349
00:11:44|0.004349
00:11:45|0.004349
00:11:46|0.004349
00:11:47|0.0043502
00:11:48|0.0043502
00:11:49|0.0043502
00:11:50|0.0043502
00:11:51|0.0043502
00:11:52|0.0043497
00:11:53|0.0043497
00:11:54|0.0043497
00:11:55|0.0043497
00:11:56|0.0043497
00:11:57|0.0043497
00:11:59|0.0043497
00:12:00|0.0043447
00:12:01|0.0043447
00:12:01|0.0043447
00:12:02|0.0043436
00:12:04|0.0043436
00:12:04|0.004336
00:12:05|0.004336
00:12:07|0.004336
00:12:07|0.004336
00:12:08|0.004336
00:12:09|0.004336
00:12:10|0.004336
00:12:11|0.004336
00:12:12|0.004336
00:12:13|0.0043378
00:12:14|0.0043378
00:12:15|0.0043378
00:12:17|0.00434
00:12:17|0.00434
00:12:18|0.00434
00:12:19|0.0043385
00:12:21|0.0043385
00:12:21|0.0043385
00:12:23|0.0043417
00:12:24|0.0043447
00:12:24|0.0043447
00:12:26|0.0043447
00:12:27|0.0043447
00:12:28|0.0043447
00:12:28|0.0043439
00:12:29|0.0043439
00:12:30|0.0043439
00:12:32|0.0043439
00:12:33|0.0043439
00:12:35|0.0043439
00:12:35|0.004344
00:12:36|0.0043441
00:12:37|0.0043448
00:12:39|0.0043465
00:12:40|0.0043465
00:12:42|0.0043465
00:12:42|0.0043465
00:12:44|0.0043465
00:12:45|0.0043465
00:12:45|0.0043465
00:12:47|0.0043465
00:12:48|0.0043465
00:12:48|0.0043465
00:12:50|0.0043465
00:12:51|0.0043465
00:12:51|0.0043465
00:12:53|0.0043461
00:12:53|0.0043461
00:12:55|0.0043461
00:12:56|0.0043461
00:12:56|0.0043461
00:12:57|0.0043461
00:12:59|0.0043474
00:13:00|0.0043474
00:13:01|0.0043474
00:13:02|0.0043474
00:13:03|0.0043474
00:13:04|0.0043474
00:13:05|0.0043474
00:13:06|0.0043474
00:13:07|0.0043474
00:13:08|0.004345
00:13:09|0.004345
00:13:10|0.004345
00:13:11|0.004345
00:13:12|0.004345
00:13:13|0.004345
00:13:14|0.004345
00:13:15|0.004345
00:13:16|0.004345
00:13:17|0.0043475
00:13:18|0.0043475
00:13:20|0.0043475
00:13:21|0.0043467
00:13:22|0.0043467
00:13:22|0.0043501
00:13:23|0.0043501
00:13:24|0.0043501
00:13:26|0.0043501
00:13:26|0.0043501
00:13:28|0.0043488
00:13:28|0.0043488
00:13:29|0.004348
00:13:30|0.004348
00:13:31|0.004348
00:13:33|0.004348
00:13:34|0.004348
00:13:35|0.004348
00:13:37|0.004348
00:13:37|0.004348
00:13:39|0.004348
00:13:40|0.004348
00:13:41|0.004348
00:13:42|0.004348
00:13:43|0.004348
00:13:44|0.004348
00:13:45|0.004348
00:13:46|0.004348
00:13:47|0.004348
00:13:49|0.004348
00:13:50|0.004348
00:13:50|0.0043486
00:13:51|0.0043486
00:13:52|0.0043486
00:13:53|0.0043486
00:13:54|0.0043437
00:13:56|0.0043437
00:13:57|0.0043437
00:13:57|0.0043437
00:13:59|0.0043437
00:14:00|0.0043437
00:14:01|0.0043437
00:14:02|0.0043437
00:14:03|0.0043437
00:14:04|0.0043437
00:14:05|0.0043437
00:14:06|0.0043437
00:14:06|0.0043437
00:14:08|0.0043417
00:14:08|0.0043417
00:14:09|0.0043441
00:14:11|0.0043441
00:14:12|0.0043441
00:14:12|0.0043441
00:14:13|0.0043441
00:14:14|0.0043441
00:14:16|0.0043441
00:14:16|0.0043441
00:14:18|0.0043441
00:14:19|0.0043441
00:14:19|0.0043444
00:14:21|0.0043444
00:14:21|0.0043445
00:14:23|0.0043445
00:14:23|0.0043445
00:14:26|0.0043445
00:14:26|0.0043445
00:14:27|0.0043515
00:14:29|0.0043515
00:14:30|0.0043515
00:14:30|0.0043515
00:14:31|0.0043515
00:14:33|0.0043515
00:14:33|0.0043515
00:14:35|0.0043515
00:14:35|0.0043515
00:14:37|0.0043515
00:14:39|0.0043515
00:14:39|0.0043515
00:14:40|0.0043515
00:14:41|0.0043515
00:14:42|0.0043515
00:14:44|0.0043457
00:14:45|0.0043457
00:14:46|0.0043457
00:14:47|0.0043457
00:14:48|0.0043457
00:14:49|0.0043511
00:14:50|0.0043511
00:14:51|0.0043531
00:14:52|0.004353
00:14:54|0.004353
00:14:55|0.004353
00:14:55|0.0043528
00:14:57|0.0043528
00:14:57|0.0043528
00:14:59|0.0043528
00:15:00|0.0043532
00:15:01|0.0043532
00:15:02|0.0043532
00:15:02|0.0043532
00:15:04|0.0043532
00:15:05|0.0043532
00:15:06|0.0043511
00:15:07|0.0043445
00:15:07|0.0043374
00:15:08|0.004341
00:15:10|0.0043413
00:15:10|0.0043424
00:15:11|0.0043426
00:15:12|0.0043447
00:15:13|0.0043447
00:15:14|0.0043447
00:15:16|0.0043439
00:15:16|0.0043439
00:15:17|0.0043439
00:15:18|0.0043439
00:15:20|0.0043439
00:15:21|0.0043439
00:15:22|0.0043439
00:15:23|0.0043439
00:15:24|0.0043417
00:15:24|0.0043391
00:15:26|0.0043355
00:15:27|0.0043354
00:15:28|0.0043354
00:15:29|0.0043354
00:15:30|0.0043354
00:15:30|0.0043354
00:15:32|0.0043354
00:15:34|0.004327
00:15:34|0.004327
00:15:36|0.004327
00:15:37|0.004327
00:15:38|0.004327
00:15:39|0.0043233
00:15:40|0.0043233
00:15:41|0.0043233
00:15:42|0.0043233
00:15:43|0.0043233
00:15:44|0.0043233
00:15:45|0.0043233
00:15:46|0.0043233
00:15:47|0.0043233
00:15:48|0.0043233
00:15:49|0.0043233
00:15:50|0.0043233
00:15:51|0.0043233
00:15:52|0.0043233
00:15:53|0.0043233
00:15:54|0.0043233
00:15:55|0.0043233
00:15:56|0.0043233
00:15:57|0.0043233
00:15:58|0.0043233
00:15:59|0.0043233
00:16:00|0.0043233
00:16:01|0.0043233
00:16:03|0.0043233
00:16:03|0.0043147
00:16:04|0.0043147
00:16:05|0.0043147
00:16:06|0.0043147
00:16:08|0.0043076
00:16:09|0.0043116
00:16:09|0.0043116
00:16:10|0.0043116
00:16:11|0.0043114
00:16:13|0.0043114
00:16:14|0.0043114
00:16:15|0.0043114
00:16:15|0.0043114
00:16:16|0.0043114
00:16:18|0.0043114
00:16:19|0.0043114
00:16:19|0.0043114
00:16:21|0.0043051
00:16:21|0.0043051
00:16:23|0.0043051
00:16:24|0.0043051
00:16:25|0.0043051
00:16:26|0.0043051
00:16:28|0.0043085
00:16:28|0.0043085
00:16:29|0.0043085
00:16:30|0.0043085
00:16:31|0.0043085
00:16:33|0.0043085
00:16:34|0.0043085
00:16:35|0.0043084
00:16:36|0.0043056
00:16:38|0.0043056
00:16:39|0.0043056
00:16:40|0.0043084
00:16:41|0.0043084
00:16:42|0.0043084
00:16:43|0.0043084
00:16:44|0.0043069
00:16:45|0.0043069
00:16:46|0.0043069
00:16:47|0.0043069
00:16:48|0.0043069
00:16:50|0.0043027
00:16:50|0.0042992
00:16:51|0.0042992
00:16:53|0.0042992
00:16:54|0.0042992
00:16:54|0.0042992
00:16:56|0.0042992
00:16:57|0.0042992
00:16:57|0.0042992
00:16:58|0.0042992
00:16:59|0.0042992
00:17:00|0.0042992
00:17:01|0.0042992
00:17:02|0.0042992
00:17:04|0.0042992
00:17:04|0.00429
00:17:06|0.00429
00:17:06|0.00429
00:17:08|0.00429
00:17:08|0.0042933
00:17:10|0.0042932
00:17:11|0.0042932
00:17:11|0.0042912
00:17:13|0.0042912
00:17:13|0.0042912
00:17:14|0.0042912
00:17:16|0.0042912
00:17:17|0.0042912
00:17:18|0.0042912
00:17:19|0.0042912
00:17:20|0.0042912
00:17:22|0.0042912
00:17:22|0.0042912
00:17:24|0.0042912
00:17:25|0.0042912
00:17:26|0.0042912
00:17:27|0.0042912
00:17:28|0.0042912
00:17:30|0.0042912
00:17:30|0.0042912
00:17:31|0.0042912
00:17:32|0.0042912
00:17:33|0.0042912
00:17:35|0.0042912
00:17:37|0.0042912
00:17:37|0.0042912
00:17:38|0.0042912
00:17:40|0.0042912
00:17:41|0.0042912
00:17:42|0.0042814
00:17:44|0.0042792
00:17:45|0.0042745
00:17:46|0.0042804
00:17:47|0.0042804
00:17:47|0.0042804
00:17:49|0.0042723
00:17:50|0.0042723
00:17:51|0.0042723
00:17:51|0.0042723
00:17:52|0.0042723
00:17:54|0.0042723
00:17:54|0.0042723
00:17:56|0.0042723
00:17:56|0.0042723
00:17:57|0.0042723
00:17:59|0.0042723
00:17:59|0.0042723
00:18:00|0.0042723
00:18:02|0.0042723
00:18:03|0.0042723
00:18:03|0.0042723
00:18:05|0.0042723
00:18:06|0.0042723
00:18:07|0.0042723
00:18:08|0.0042764
00:18:09|0.0042764
00:18:10|0.0042764
00:18:11|0.0042764
00:18:12|0.0042764
00:18:13|0.0042764
00:18:14|0.0042764
00:18:15|0.0042764
00:18:16|0.0042764
00:18:17|0.0042764
00:18:18|0.0042764
00:18:19|0.0042644
00:18:20|0.0042639
00:18:21|0.0042639
00:18:22|0.0042619
00:18:23|0.004261
00:18:24|0.004261
00:18:25|0.004261
00:18:26|0.004261
00:18:27|0.004261
00:18:28|0.00426
00:18:29|0.00426
00:18:30|0.00426
00:18:32|0.00426
00:18:33|0.0042635
00:18:34|0.0042635
00:18:36|0.0042635
00:18:37|0.0042665
00:18:37|0.0042704
00:18:38|0.0042704
00:18:39|0.0042704
00:18:41|0.0042704
00:18:42|0.0042704
00:18:43|0.0042643
00:18:43|0.0042631
00:18:44|0.0042631
00:18:46|0.0042631
00:18:47|0.00426
00:18:47|0.00426
00:18:48|0.00426
00:18:50|0.0042593
00:18:51|0.0042593
00:18:52|0.0042593
00:18:54|0.0042593
00:18:54|0.0042593
00:18:55|0.0042593
00:18:56|0.0042593
00:18:57|0.0042593
00:18:58|0.0042593
00:18:59|0.0042593
00:19:01|0.0042593
00:19:02|0.0042593
00:19:03|0.0042593
00:19:03|0.0042593
00:19:05|0.0042593
00:19:05|0.0042593
00:19:07|0.0042593
00:19:07|0.0042593
00:19:08|0.0042634
00:19:10|0.0042634
00:19:10|0.0042634
00:19:12|0.0042607
00:19:12|0.0042607
00:19:13|0.0042615
00:19:15|0.0042615
00:19:16|0.0042595
00:19:17|0.0042595
00:19:17|0.0042595
00:19:18|0.0042595
00:19:20|0.0042595
00:19:21|0.0042595
00:19:22|0.0042595
00:19:22|0.0042595
00:19:24|0.0042595
00:19:25|0.0042595
00:19:25|0.0042595
00:19:26|0.0042595
00:19:27|0.0042595
00:19:29|0.0042595
00:19:30|0.0042595
00:19:30|0.0042595
00:19:32|0.0042595
00:19:33|0.0042595
00:19:34|0.0042595
00:19:36|0.0042595
00:19:37|0.0042595
00:19:38|0.0042595
00:19:38|0.0042595
00:19:41|0.0042595
00:19:42|0.0042595
00:19:43|0.0042595
00:19:44|0.0042571
00:19:45|0.0042571
00:19:46|0.0042502
00:19:47|0.00425
00:19:48|0.0042499
00:19:49|0.0042499
00:19:50|0.0042499
00:19:51|0.0042499
00:19:52|0.0042499
00:19:53|0.0042532
00:19:54|0.0042532
00:19:56|0.0042532
00:19:56|0.0042532
00:19:57|0.0042532
00:19:59|0.0042471
00:20:00|0.0042475
00:20:01|0.0042475
00:20:01|0.0042455
00:20:02|0.0042455
00:20:04|0.0042455
00:20:05|0.0042422
00:20:06|0.0042422
00:20:06|0.0042422
00:20:08|0.0042422
00:20:08|0.0042322
00:20:09|0.0042322
00:20:10|0.00424
00:20:11|0.00424
00:20:13|0.00424
00:20:14|0.00424
00:20:15|0.00424
00:20:16|0.0042338
00:20:18|0.0042338
00:20:19|0.0042338
00:20:19|0.0042375
00:20:20|0.0042412
00:20:21|0.0042412
00:20:22|0.0042412
00:20:24|0.004243
00:20:24|0.004243
00:20:25|0.004243
00:20:26|0.004243
00:20:28|0.004243
00:20:28|0.004243
00:20:29|0.004243
00:20:30|0.004243
00:20:32|0.004243
00:20:32|0.004243
00:20:33|0.004243
00:20:35|0.004243
00:20:35|0.004243
00:20:36|0.004243
00:20:38|0.004243
00:20:39|0.004244
00:20:39|0.004244
00:20:40|0.004244
00:20:41|0.004244
00:20:42|0.004244
00:20:44|0.0042391
00:20:45|0.0042391
00:20:45|0.0042391
00:20:46|0.0042391
00:20:47|0.0042391
00:20:49|0.0042391
00:20:50|0.0042391
00:20:50|0.0042391
00:20:51|0.0042391
00:20:53|0.0042391
00:20:54|0.0042391
00:20:55|0.0042391
00:20:57|0.0042391
00:20:58|0.0042391
00:20:59|0.0042391
00:21:00|0.0042391
00:21:01|0.0042391
00:21:02|0.0042391
00:21:03|0.0042391
00:21:04|0.0042391
00:21:05|0.0042391
00:21:06|0.0042391
00:21:07|0.0042391
00:21:08|0.0042391
00:21:09|0.0042391
00:21:10|0.0042391
00:21:11|0.0042391
00:21:12|0.0042391
00:21:14|0.0042391
00:21:15|0.0042391
00:21:15|0.0042391
00:21:17|0.0042328
00:21:17|0.0042328
00:21:19|0.0042264
00:21:20|0.0042264
00:21:21|0.0042264
00:21:22|0.0042264
00:21:23|0.0042324
00:21:23|0.0042324
00:21:25|0.0042324
00:21:26|0.0042324
00:21:26|0.0042324
00:21:28|0.0042324
00:21:29|0.0042324
00:21:30|0.0042324
00:21:31|0.0042324
00:21:32|0.0042324
00:21:33|0.0042324
00:21:34|0.0042324
00:21:35|0.0042324
00:21:36|0.0042324
00:21:37|0.0042324
00:21:38|0.0042324
00:21:39|0.0042324
00:21:40|0.0042324
00:21:41|0.0042219
00:21:42|0.0042219
00:21:43|0.0042219
00:21:45|0.0042206
00:21:46|0.0042202
00:21:46|0.0042202
00:21:48|0.0042202
00:21:49|0.0042187
00:21:49|0.0042163
00:21:52|0.0042112
00:21:52|0.0042103
00:21:54|0.0042104
00:21:55|0.0042184
00:21:55|0.0042184
00:21:56|0.0042184
00:21:57|0.0042184
00:21:59|0.0042184
00:21:59|0.0042184
00:22:00|0.0042139
00:22:01|0.0042139
00:22:03|0.0042139
00:22:04|0.0042187
00:22:04|0.0042187
00:22:06|0.0042187
00:22:07|0.0042131
00:22:08|0.0042196
00:22:09|0.0042196
00:22:10|0.0042196
00:22:11|0.0042196
00:22:12|0.0042196
00:22:13|0.0042196
00:22:14|0.0042196
00:22:15|0.0042198
00:22:16|0.0042198
00:22:17|0.0042202
00:22:18|0.0042202
00:22:19|0.0042202
00:22:20|0.0042202
00:22:21|0.0042202
00:22:22|0.0042202
00:22:23|0.0042202
00:22:24|0.0042202
00:22:25|0.0042202
00:22:26|0.0042202
00:22:27|0.0042202
00:22:29|0.0042202
00:22:29|0.0042202
00:22:30|0.0042202
00:22:31|0.0042202
00:22:33|0.0042202
00:22:34|0.0042202
00:22:34|0.0042202
00:22:35|0.0042209
00:22:36|0.0042209
00:22:38|0.0042205
00:22:39|0.0042205
00:22:39|0.0042205
00:22:41|0.0042205
00:22:41|0.0042205
00:22:42|0.0042205
00:22:43|0.0042205
00:22:44|0.0042261
00:22:45|0.0042263
00:22:47|0.0042263
00:22:47|0.0042263
00:22:48|0.0042263
00:22:50|0.0042263
00:22:51|0.0042263
00:22:52|0.0042263
00:22:53|0.004222
00:22:54|0.004222
00:22:55|0.004222
00:22:56|0.0042325
00:22:57|0.0042325
00:22:58|0.0042325
00:23:00|0.0042325
00:23:00|0.0042325
00:23:01|0.0042325
00:23:03|0.0042325
00:23:05|0.0042325
00:23:06|0.0042325
00:23:06|0.0042325
00:23:07|0.0042325
00:23:09|0.0042371
00:23:10|0.0042371
00:23:10|0.0042371
00:23:11|0.0042371
00:23:12|0.0042538
00:23:14|0.0042538
00:23:15|0.0042591
00:23:16|0.0042619
00:23:17|0.0042619
00:23:18|0.0042619
00:23:19|0.0042632
00:23:20|0.0042632
00:23:21|0.0042632
00:23:22|0.0042624
00:23:23|0.0042624
00:23:24|0.0042624
00:23:25|0.0042624
00:23:26|0.0042637
00:23:27|0.0042637
00:23:28|0.0042637
00:23:29|0.0042637
00:23:30|0.0042642
00:23:31|0.0042633
00:23:32|0.004261
00:23:33|0.004261
00:23:34|0.004261
00:23:35|0.004261
00:23:36|0.004261
00:23:37|0.004261
00:23:38|0.004261
00:23:39|0.004261
00:23:40|0.0042575
00:23:41|0.004253
00:23:42|0.004253
00:23:43|0.004253
00:23:44|0.0042587
00:23:45|0.0042587
00:23:46|0.0042587
00:23:47|0.0042587
00:23:48|0.0042587
00:23:49|0.004251
00:23:50|0.004251
00:23:51|0.004251
00:23:53|0.0042521
00:23:54|0.0042535
00:23:55|0.0042535
00:23:56|0.0042535
00:23:57|0.0042535
00:23:59|0.0042536
00:23:59|0.0042536
00:24:00|0.0042536
00:24:02|0.0042531
00:24:03|0.0042531
00:24:04|0.0042531
00:24:05|0.0042394
00:24:06|0.004238
00:24:07|0.0042367
00:24:08|0.0042367
00:24:09|0.0042367
00:24:10|0.0042412
00:24:11|0.0042412
00:24:12|0.0042376
00:24:13|0.0042376
00:24:14|0.0042376
00:24:15|0.0042376
00:24:16|0.0042376
00:24:17|0.0042376
00:24:18|0.0042376
00:24:19|0.0042378
00:24:20|0.0042378
00:24:21|0.0042411
00:24:22|0.0042377
00:24:23|0.0042377
00:24:24|0.0042377
00:24:25|0.0042377
00:24:26|0.0042377
00:24:27|0.004238
00:24:28|0.004238
00:24:29|0.0042379
00:24:30|0.0042379
00:24:31|0.0042358
00:24:32|0.0042301
00:24:33|0.0042301
00:24:34|0.0042301
00:24:35|0.0042301
00:24:36|0.0042301
00:24:37|0.0042301
00:24:38|0.0042301
00:24:39|0.0042235
00:24:40|0.0042235
00:24:41|0.0042235
00:24:42|0.0042235
00:24:43|0.0042235
00:24:44|0.0042235
00:24:45|0.0042283
00:24:46|0.0042301
00:24:47|0.0042334
00:24:48|0.0042328
00:24:49|0.0042292
00:24:50|0.0042321
00:24:51|0.004232
00:24:52|0.004232
00:24:54|0.004232
00:24:54|0.004232
00:24:56|0.004232
00:24:57|0.004232
00:24:58|0.0042293
00:25:00|0.0042293
00:25:00|0.0042293
00:25:01|0.0042293
00:25:02|0.0042306
00:25:03|0.0042306
00:25:04|0.0042293
00:25:05|0.0042293
00:25:07|0.0042293
00:25:08|0.0042325
00:25:09|0.0042375
00:25:10|0.0042375
00:25:11|0.0042375
00:25:12|0.0042375
00:25:13|0.0042375
00:25:14|0.0042384
00:25:15|0.0042375
00:25:16|0.0042375
00:25:17|0.0042365
00:25:18|0.0042334
00:25:19|0.0042334
00:25:20|0.0042334
00:25:21|0.0042334
00:25:23|0.0042334
00:25:24|0.0042334
00:25:25|0.0042334
00:25:27|0.0042334
00:25:27|0.0042334
00:25:28|0.0042334
00:25:29|0.0042334
00:25:31|0.0042334
00:25:33|0.0042334
00:25:34|0.0042334
00:25:35|0.0042334
00:25:35|0.0042334
00:25:37|0.0042334
00:25:38|0.0042334
00:25:39|0.0042236
00:25:40|0.0042236
00:25:41|0.0042233
00:25:42|0.0042233
00:25:43|0.0042233
00:25:44|0.0042198
00:25:45|0.0042198
00:25:46|0.0042198
00:25:47|0.0042198
00:25:48|0.0042198
00:25:49|0.0042232
00:25:50|0.0042232
00:25:51|0.0042232
00:25:52|0.0042232
00:25:53|0.0042232
00:25:54|0.0042232
00:25:55|0.0042232
00:25:57|0.0042232
00:25:57|0.0042232
00:25:58|0.0042239
00:26:00|0.0042234
00:26:00|0.0042234
00:26:02|0.0042234
00:26:03|0.0042277
00:26:03|0.0042292
00:26:04|0.0042292
00:26:06|0.0042292
00:26:07|0.004222
00:26:08|0.0042195
00:26:09|0.0042195
00:26:11|0.0042195
00:26:11|0.0042195
00:26:13|0.0042195
00:26:13|0.0042195
00:26:14|0.0042195
00:26:15|0.004226
00:26:17|0.004226
00:26:18|0.0042198
00:26:19|0.0042198
00:26:20|0.0042198
00:26:20|0.0042198
00:26:21|0.0042198
00:26:23|0.0042198
00:26:24|0.0042153
00:26:24|0.0042189
00:26:25|0.0042189
00:26:27|0.0042189
00:26:28|0.0042189
00:26:29|0.004218
00:26:31|0.004218
00:26:32|0.0042151
00:26:32|0.0042152
00:26:33|0.0042152
00:26:35|0.0042152
00:26:35|0.0042152
00:26:37|0.0042124
00:26:37|0.0042124
00:26:38|0.0042124
00:26:40|0.0042124
00:26:41|0.0042124
00:26:41|0.0042124
00:26:43|0.0042132
00:26:44|0.0042132
00:26:45|0.0042132
00:26:46|0.0042132
00:26:47|0.0042132
00:26:48|0.0042132
00:26:49|0.0042132
00:26:50|0.0042132
00:26:51|0.0042132
00:26:52|0.0042102
00:26:53|0.0042102
00:26:54|0.0042094
00:26:55|0.0042117
00:26:56|0.0042117
00:26:57|0.0042117
00:26:58|0.0042095
00:26:59|0.0042095
00:27:00|0.0042095
00:27:01|0.0042095
00:27:02|0.0042048
00:27:03|0.0042048
00:27:04|0.0042048
00:27:05|0.0042009
00:27:06|0.0042009
00:27:07|0.0042009
00:27:08|0.0042009
00:27:09|0.0042009
00:27:10|0.0042009
00:27:12|0.0042009
00:27:12|0.0042009
00:27:13|0.0042009
00:27:14|0.0042025
00:27:15|0.0042025
00:27:16|0.0042025
00:27:17|0.0042095
00:27:18|0.0042095
00:27:20|0.0042095
00:27:20|0.0042095
00:27:21|0.0042095
00:27:22|0.0042095
00:27:23|0.0042095
00:27:25|0.0042095
00:27:25|0.0042095
00:27:27|0.0042095
00:27:27|0.0042095
00:27:28|0.0042095
00:27:30|0.0042095
00:27:31|0.0042095
00:27:32|0.0042095
00:27:34|0.0042095
00:27:35|0.0042095
00:27:36|0.0042095
00:27:37|0.0042095
00:27:37|0.0042095
00:27:39|0.0041905
00:27:40|0.0041905
00:27:41|0.0041974
00:27:42|0.0041974
00:27:43|0.0041974
00:27:44|0.0041974
00:27:46|0.0041974
00:27:46|0.0041974
00:27:47|0.0041974
00:27:48|0.0041974
00:27:49|0.0041974
00:27:50|0.0041974
00:27:51|0.0041974
00:27:52|0.0041974
00:27:53|0.0041974
00:27:54|0.0041974
00:27:55|0.0041974
00:27:56|0.0041974
00:27:57|0.0041974
00:27:58|0.0041974
00:27:59|0.0041974
00:28:00|0.00419
00:28:02|0.00419
00:28:02|0.0041923
00:28:03|0.0041923
00:28:05|0.0041825
00:28:06|0.0041825
00:28:06|0.0041825
00:28:07|0.0041882
00:28:08|0.0041882
00:28:09|0.0041882
00:28:10|0.0041816
00:28:12|0.0041641
00:28:12|0.0041641
00:28:13|0.00418
00:28:14|0.00418
00:28:15|0.00418
00:28:17|0.0041842
00:28:17|0.0041842
00:28:18|0.0041842
00:28:19|0.0041842
00:28:20|0.0041817
00:28:22|0.0041835
00:28:23|0.0041835
00:28:24|0.0041835
00:28:24|0.0041835
00:28:25|0.0041835
00:28:26|0.0041835
00:28:27|0.0041835
00:28:29|0.0041835
00:28:29|0.0041835
00:28:31|0.0041867
00:28:33|0.0041867
00:28:34|0.0041867
00:28:34|0.0041867
00:28:36|0.0041786
00:28:37|0.0041769
00:28:38|0.0041769
00:28:39|0.0041769
00:28:40|0.0041781
00:28:41|0.0041781
00:28:41|0.0041781
00:28:43|0.0041781
00:28:44|0.0041781
00:28:45|0.0041781
00:28:46|0.0041781
00:28:47|0.0041781
00:28:48|0.0041885
00:28:49|0.0041885
00:28:50|0.0041886
00:28:52|0.0041929
00:28:53|0.0041929
00:28:54|0.0041929
00:28:54|0.0041929
00:28:55|0.0041929
00:28:57|0.0041929
00:28:58|0.0041929
00:28:59|0.0041929
00:29:00|0.0041929
00:29:01|0.0041929
00:29:01|0.0041929
00:29:02|0.0041929
00:29:03|0.0041929
00:29:05|0.0041929
00:29:06|0.0041929
00:29:07|0.0041929
00:29:08|0.0041929
00:29:09|0.0041878
00:29:10|0.0041878
00:29:11|0.0041914
00:29:12|0.0041914
00:29:13|0.0041914
00:29:13|0.0041914
00:29:14|0.0041914
00:29:16|0.0041914
00:29:17|0.0041914
00:29:18|0.0041914
00:29:19|0.0041914
00:29:20|0.0041914
00:29:21|0.0041914
00:29:22|0.0041914
00:29:23|0.0041914
00:29:23|0.0041914
00:29:25|0.0041914
00:29:25|0.0041914
00:29:27|0.0041917
00:29:27|0.0041917
00:29:30|0.0041917
00:29:30|0.0041917
00:29:31|0.0041917
00:29:32|0.0041917
00:29:34|0.0041917
00:29:35|0.0041917
00:29:36|0.0041917
00:29:36|0.0041917
00:29:38|0.0041917
00:29:38|0.0041917
00:29:40|0.0041917
00:29:41|0.0041917
00:29:42|0.0041917
00:29:43|0.0041917
00:29:44|0.0041917
00:29:45|0.0041917
00:29:46|0.0041917
00:29:47|0.0041917
00:29:49|0.0041917
00:29:49|0.0041917
00:29:50|0.0041917
00:29:51|0.0041917
00:29:52|0.0041917
00:29:54|0.0041917
00:29:54|0.0041917
00:29:55|0.0041917
00:29:57|0.0041917
00:29:58|0.0041917
00:29:59|0.0041917
00:30:00|0.0041917
00:30:01|0.0041917
00:30:02|0.004194
00:30:03|0.0041941
00:30:04|0.0041941
00:30:05|0.0041941
00:30:06|0.0041987
00:30:07|0.0042015
00:30:08|0.0042071
00:30:09|0.0042071
00:30:10|0.0042071
00:30:11|0.0042071
00:30:12|0.0042071
00:30:13|0.0042071
00:30:14|0.0042071
00:30:15|0.0042071
00:30:16|0.0042071
00:30:17|0.0042071
00:30:18|0.0042071
00:30:19|0.0042071
00:30:20|0.0042187
00:30:21|0.0042187
00:30:22|0.0042095
00:30:23|0.0042095
00:30:24|0.0042095
00:30:25|0.0042095
00:30:26|0.0042095
00:30:27|0.0042095
00:30:29|0.0042095
00:30:29|0.0042095
00:30:31|0.0042095
00:30:31|0.0042095
00:30:33|0.0042095
00:30:34|0.0042095
00:30:35|0.0042095
00:30:36|0.0042095
00:30:36|0.0042095
00:30:38|0.0042095
00:30:38|0.0042128
00:30:40|0.0042194
00:30:41|0.0042194
00:30:42|0.0042194
00:30:43|0.0042194
00:30:43|0.0042194
00:30:44|0.0042194
00:30:46|0.0042194
00:30:46|0.0042194
00:30:47|0.0042194
00:30:49|0.0042194
00:30:50|0.0042194
00:30:50|0.0042194
00:30:52|0.0042194
00:30:53|0.0042194
00:30:53|0.0042229
00:30:55|0.0042229
00:30:56|0.0042229
00:30:57|0.0042229
00:30:58|0.0042229
00:30:58|0.0042229
00:31:00|0.0042229
00:31:00|0.0042229
00:31:02|0.0042229
00:31:04|0.0042229
00:31:04|0.0042195
00:31:05|0.0042195
00:31:07|0.0042229
00:31:07|0.0042229
00:31:08|0.0042229
00:31:10|0.0042364
00:31:10|0.0042364
00:31:11|0.0042368
00:31:12|0.0042371
00:31:13|0.0042371
00:31:15|0.0042371
00:31:15|0.0042399
00:31:17|0.0042399
00:31:17|0.004245
00:31:19|0.0042453
00:31:19|0.0042453
00:31:20|0.0042482
00:31:21|0.0042482
00:31:23|0.0042482
00:31:23|0.0042482
00:31:24|0.0042482
00:31:25|0.0042482
00:31:26|0.0042482
00:31:28|0.0042482
00:31:29|0.0042482
00:31:31|0.0042482
00:31:32|0.0042408
00:31:33|0.0042408
00:31:34|0.0042408
00:31:35|0.0042408
00:31:35|0.0042545
00:31:37|0.0042545
00:31:38|0.0042545
00:31:40|0.0042545
00:31:41|0.0042545
00:31:42|0.0042566
00:31:42|0.0042591
00:31:44|0.0042591
00:31:45|0.0042591
00:31:45|0.0042588
00:31:46|0.0042582
00:31:47|0.0042546
00:31:49|0.0042546
00:31:50|0.004257
00:31:51|0.004257
00:31:52|0.0042588
00:31:53|0.0042588
00:31:54|0.0042588
00:31:55|0.0042588
00:31:55|0.0042588
00:31:56|0.0042615
00:31:57|0.0042615
00:31:58|0.0042615
00:31:59|0.0042615
00:32:00|0.004261
00:32:01|0.004261
00:32:03|0.004261
00:32:04|0.0042545
00:32:05|0.0042545
00:32:06|0.0042549
00:32:07|0.0042549
00:32:08|0.0042531
00:32:09|0.0042531
00:32:09|0.0042544
00:32:11|0.0042544
00:32:12|0.0042544
00:32:13|0.0042544
00:32:14|0.0042544
00:32:15|0.0042544
00:32:16|0.0042544
00:32:17|0.0042544
00:32:18|0.0042544
00:32:19|0.0042544
00:32:20|0.0042544
00:32:21|0.0042544
00:32:22|0.0042427
00:32:23|0.0042427
00:32:24|0.0042427
00:32:25|0.0042427
00:32:26|0.0042427
00:32:27|0.0042443
00:32:28|0.0042443
00:32:30|0.0042443
00:32:32|0.0042408
00:32:33|0.0042384
00:32:34|0.0042384
00:32:35|0.0042382
00:32:36|0.0042443
00:32:37|0.0042443
00:32:37|0.0042443
00:32:40|0.0042443
00:32:40|0.0042443
00:32:42|0.0042443
00:32:42|0.0042443
00:32:44|0.0042443
00:32:45|0.0042443
00:32:46|0.0042443
00:32:47|0.0042443
00:32:47|0.0042443
00:32:49|0.0042443
00:32:50|0.0042443
00:32:51|0.0042443
00:32:51|0.0042443
00:32:53|0.0042443
00:32:54|0.004244
00:32:55|0.004244
00:32:57|0.004244
00:32:57|0.0042443
00:32:58|0.0042443
00:32:59|0.0042382
00:33:00|0.0042382
00:33:02|0.0042382
00:33:02|0.0042382
00:33:03|0.0042382
00:33:05|0.0042382
00:33:06|0.0042382
00:33:07|0.0042382
00:33:08|0.0042382
00:33:09|0.0042382
00:33:10|0.0042382
00:33:11|0.0042382
00:33:12|0.0042382
00:33:13|0.0042382
00:33:14|0.0042382
00:33:15|0.0042382
00:33:16|0.0042382
00:33:17|0.0042382
00:33:19|0.0042382
00:33:19|0.0042382
00:33:21|0.0042416
00:33:22|0.004246
00:33:22|0.0042458
00:33:23|0.0042458
00:33:25|0.0042458
00:33:26|0.0042458
00:33:27|0.0042458
00:33:28|0.0042458
00:33:29|0.0042458
00:33:30|0.0042458
00:33:31|0.0042458
00:33:32|0.0042458
00:33:34|0.0042458
00:33:35|0.0042458
00:33:36|0.0042458
00:33:37|0.0042451
00:33:38|0.0042451
00:33:39|0.0042451
00:33:40|0.0042451
00:33:42|0.0042451
00:33:43|0.0042451
00:33:43|0.0042451
00:33:44|0.0042451
00:33:46|0.0042451
00:33:47|0.0042451
00:33:48|0.0042459
00:33:49|0.0042437
00:33:50|0.004238
00:33:51|0.004238
00:33:52|0.004238
00:33:53|0.004238
00:33:54|0.004238
00:33:54|0.004238
00:33:56|0.004238
00:33:56|0.004238
00:33:58|0.004238
00:33:59|0.004238
00:33:59|0.004238
00:34:01|0.0042357
00:34:02|0.0042357
00:34:03|0.0042357
00:34:04|0.004238
00:34:05|0.004238
00:34:06|0.004238
00:34:07|0.004238
00:34:08|0.004238
00:34:09|0.004238
00:34:10|0.004238
00:34:11|0.0042423
00:34:12|0.0042388
00:34:13|0.0042388
00:34:14|0.0042388
00:34:15|0.0042388
00:34:16|0.0042388
00:34:17|0.0042388
00:34:18|0.0042388
00:34:19|0.0042388
00:34:20|0.0042388
00:34:21|0.0042388
00:34:22|0.0042388
00:34:23|0.0042388
00:34:24|0.0042287
00:34:25|0.0042287
00:34:26|0.0042287
00:34:27|0.0042287
00:34:28|0.0042287
00:34:30|0.0042287
00:34:32|0.0042287
00:34:33|0.0042292
00:34:35|0.0042292
00:34:36|0.0042292
00:34:36|0.0042292
00:34:38|0.0042292
00:34:38|0.0042292
00:34:40|0.0042292
00:34:40|0.0042249
00:34:41|0.0042249
00:34:42|0.0042249
00:34:43|0.0042249
00:34:45|0.0042249
00:34:46|0.0042249
00:34:46|0.0042249
00:34:47|0.0042249
00:34:48|0.0042249
00:34:49|0.0042249
00:34:51|0.0042249
00:34:51|0.0042249
00:34:53|0.0042249
00:34:54|0.0042249
00:34:54|0.0042249
00:34:56|0.0042249
00:34:57|0.0042249
00:34:58|0.0042249
00:34:59|0.0042249
00:35:00|0.0042249
00:35:00|0.0042249
00:35:01|0.0042249
00:35:03|0.0042249
00:35:04|0.0042259
00:35:04|0.0042259
00:35:07|0.0042259
00:35:07|0.0042281
00:35:08|0.0042281
00:35:09|0.0042281
00:35:10|0.0042281
00:35:11|0.0042281
00:35:12|0.0042281
00:35:14|0.0042281
00:35:14|0.0042281
00:35:16|0.0042281
00:35:16|0.0042281
00:35:17|0.0042281
00:35:19|0.0042281
00:35:19|0.0042281
00:35:20|0.0042281
00:35:22|0.0042281
00:35:23|0.0042281
00:35:24|0.0042281
00:35:25|0.0042281
00:35:25|0.0042281
00:35:27|0.0042281
00:35:28|0.0042281
00:35:29|0.0042281
00:35:30|0.0042281
00:35:30|0.0042281
00:35:33|0.0042281
00:35:34|0.0042281
00:35:34|0.0042265
00:35:36|0.0042272
00:35:36|0.0042272
00:35:38|0.0042272
00:35:39|0.0042265
00:35:40|0.0042265
00:35:41|0.0042265
00:35:42|0.0042265
00:35:43|0.0042265
00:35:44|0.0042265
00:35:45|0.0042265
00:35:46|0.0042265
00:35:47|0.0042265
00:35:48|0.0042265
00:35:50|0.0042265
00:35:50|0.0042265
00:35:52|0.0042265
00:35:53|0.0042265
00:35:53|0.0042265
00:35:54|0.0042265
00:35:56|0.0042265
00:35:56|0.0042265
00:35:57|0.0042265
00:35:59|0.0042265
00:35:59|0.0042265
00:36:01|0.0042265
00:36:03|0.0042265
00:36:04|0.0042265
00:36:05|0.0042267
00:36:06|0.0042267
00:36:07|0.0042267
00:36:08|0.0042267
00:36:09|0.0042267
00:36:10|0.0042267
00:36:11|0.0042267
00:36:12|0.0042267
00:36:14|0.0042267
00:36:14|0.0042267
00:36:16|0.0042267
00:36:17|0.0042267
00:36:18|0.0042267
00:36:18|0.004226
00:36:19|0.0042259
00:36:21|0.0042259
00:36:21|0.0042357
00:36:23|0.0042357
00:36:23|0.004241
00:36:24|0.004241
00:36:26|0.0042493
00:36:27|0.0042493
00:36:28|0.0042493
00:36:30|0.0042493
00:36:31|0.0042493
00:36:32|0.0042493
00:36:33|0.0042493
00:36:34|0.0042493
00:36:35|0.0042493
00:36:35|0.0042493
00:36:37|0.0042493
00:36:38|0.0042493
00:36:40|0.0042493
00:36:40|0.0042493
00:36:42|0.0042493
00:36:43|0.0042493
00:36:44|0.0042493
00:36:44|0.0042493
00:36:46|0.0042493
00:36:46|0.0042493
00:36:47|0.0042493
00:36:48|0.0042493
00:36:50|0.0042493
00:36:51|0.0042493
00:36:51|0.0042493
00:36:53|0.0042493
00:36:53|0.0042493
00:36:55|0.0042493
00:36:56|0.0042493
00:36:57|0.0042493
00:36:58|0.0042493
00:36:59|0.0042493
00:37:01|0.0042493
00:37:02|0.0042493
00:37:03|0.0042493
00:37:04|0.0042493
00:37:05|0.0042493
00:37:06|0.0042493
00:37:07|0.0042493
00:37:08|0.0042493
00:37:09|0.0042528
00:37:10|0.0042528
00:37:11|0.0042528
00:37:12|0.0042528
00:37:13|0.0042528
00:37:14|0.0042528
00:37:15|0.0042528
00:37:16|0.0042528
00:37:17|0.0042528
00:37:18|0.0042528
00:37:20|0.0042528
00:37:21|0.0042528
00:37:22|0.0042526
00:37:23|0.0042526
00:37:24|0.0042526
00:37:25|0.0042526
00:37:26|0.0042526
00:37:28|0.0042526
00:37:29|0.0042526
00:37:30|0.0042526
00:37:31|0.0042526
00:37:32|0.0042526
00:37:33|0.0042526
00:37:34|0.0042526
00:37:35|0.0042526
00:37:36|0.0042526
00:37:37|0.0042528
00:37:38|0.0042528
00:37:39|0.0042528
00:37:40|0.0042528
00:37:41|0.0042528
00:37:42|0.0042526
00:37:43|0.0042526
00:37:44|0.0042526
00:37:45|0.0042526
00:37:46|0.0042526
00:37:47|0.0042526
00:37:48|0.0042526
00:37:49|0.0042526
00:37:50|0.0042526
00:37:51|0.0042526
00:37:52|0.0042587
00:37:53|0.0042587
00:37:54|0.0042587
00:37:55|0.0042587
00:37:56|0.0042587
00:37:57|0.0042587
00:37:58|0.0042587
00:38:00|0.0042587
00:38:01|0.0042587
00:38:03|0.0042587
00:38:03|0.0042587
00:38:04|0.0042528
00:38:05|0.0042528
00:38:07|0.0042528
00:38:08|0.0042528
00:38:08|0.0042528
00:38:10|0.0042528
00:38:10|0.0042528
00:38:12|0.0042528
00:38:13|0.0042527
00:38:13|0.0042527
00:38:15|0.0042527
00:38:16|0.0042527
00:38:17|0.0042527
00:38:19|0.0042527
00:38:19|0.0042528
00:38:20|0.0042528
00:38:21|0.0042528
00:38:23|0.0042528
00:38:24|0.0042528
00:38:25|0.0042528
00:38:25|0.0042528
00:38:28|0.0042528
00:38:29|0.0042528
00:38:30|0.0042528
00:38:31|0.0042528
00:38:31|0.0042528
00:38:33|0.0042528
00:38:33|0.0042528
00:38:34|0.0042528
00:38:35|0.0042528
00:38:36|0.0042528
00:38:37|0.0042528
00:38:38|0.0042528
00:38:39|0.0042528
00:38:41|0.0042528
00:38:41|0.0042528
00:38:42|0.0042528
00:38:44|0.0042528
00:38:44|0.0042528
00:38:45|0.0042528
00:38:46|0.0042528
00:38:47|0.0042528
00:38:48|0.0042528
00:38:49|0.0042528
00:38:51|0.0042528
00:38:51|0.0042528
00:38:52|0.0042528
00:38:54|0.0042528
00:38:55|0.0042528
00:38:56|0.0042528
00:38:57|0.0042528
00:38:57|0.0042528
00:38:59|0.0042528
00:39:01|0.0042528
00:39:01|0.0042528
00:39:03|0.0042528
00:39:03|0.0042528
00:39:04|0.0042551
00:39:06|0.0042551
00:39:07|0.0042551
00:39:08|0.0042551
00:39:09|0.0042551
00:39:10|0.0042551
00:39:11|0.0042551
00:39:11|0.0042551
00:39:12|0.0042551
00:39:13|0.0042551
00:39:15|0.0042551
00:39:15|0.0042551
00:39:17|0.0042551
00:39:18|0.0042551
00:39:19|0.0042551
00:39:20|0.0042551
00:39:21|0.0042551
00:39:23|0.0042551
00:39:23|0.0042551
00:39:25|0.0042551
00:39:25|0.0042551
00:39:26|0.0042551
00:39:27|0.0042551
00:39:28|0.0042551
00:39:29|0.0042551
00:39:31|0.0042551
00:39:32|0.0042551
00:39:33|0.0042551
00:39:34|0.0042551
00:39:35|0.0042551
00:39:36|0.0042551
00:39:36|0.0042551
00:39:37|0.0042551
00:39:38|0.0042551
00:39:39|0.0042573
00:39:41|0.0042573
00:39:41|0.0042573
00:39:42|0.0042573
00:39:43|0.0042573
00:39:45|0.0042573
00:39:45|0.0042573
00:39:47|0.0042573
00:39:48|0.0042573
00:39:49|0.0042573
00:39:50|0.0042573
00:39:51|0.0042573
00:39:52|0.0042441
00:39:53|0.0042441
00:39:54|0.0042441
00:39:54|0.0042441
00:39:56|0.0042441
00:39:56|0.0042441
00:39:57|0.0042441
00:39:59|0.0042329
00:40:00|0.0042329
00:40:01|0.0042329
00:40:02|0.0042329
00:40:04|0.0042329
00:40:05|0.0042329
00:40:07|0.0042329
00:40:07|0.0042329
00:40:08|0.0042329
00:40:10|0.0042329
00:40:10|0.0042329
00:40:11|0.0042329
00:40:13|0.0042329
00:40:13|0.0042329
00:40:15|0.0042329
00:40:15|0.0042329
00:40:16|0.0042329
00:40:18|0.0042329
00:40:19|0.0042329
00:40:20|0.0042329
00:40:20|0.0042329
00:40:21|0.0042329
00:40:23|0.0042329
00:40:24|0.0042329
00:40:25|0.0042474
00:40:26|0.0042473
00:40:27|0.0042469
00:40:28|0.0042469
00:40:29|0.0042469
00:40:31|0.0042469
00:40:32|0.004242
00:40:33|0.004242
00:40:34|0.004242
00:40:35|0.004242
00:40:37|0.004242
00:40:38|0.004242
00:40:39|0.004249
00:40:40|0.004249
00:40:41|0.004249
00:40:42|0.004249
00:40:44|0.004249
00:40:44|0.004249
00:40:45|0.004249
00:40:46|0.004249
00:40:48|0.004249
00:40:49|0.004249
00:40:50|0.004249
00:40:50|0.004249
00:40:52|0.004249
00:40:52|0.004249
00:40:54|0.004249
00:40:54|0.004249
00:40:55|0.004249
00:40:56|0.0042569
00:40:57|0.0042569
00:40:58|0.0042569
00:40:59|0.0042569
00:41:00|0.0042569
00:41:01|0.0042569
00:41:02|0.0042569
00:41:04|0.0042569
00:41:05|0.0042569
00:41:06|0.0042569
00:41:07|0.0042569
00:41:08|0.0042562
00:41:09|0.0042562
00:41:10|0.004254
00:41:10|0.004254
00:41:12|0.0042561
00:41:13|0.0042561
00:41:14|0.0042561
00:41:15|0.0042561
00:41:16|0.0042561
00:41:17|0.0042512
00:41:17|0.0042512
00:41:20|0.0042512
00:41:21|0.0042512
00:41:22|0.0042512
00:41:22|0.0042512
00:41:24|0.0042512
00:41:25|0.0042512
00:41:25|0.0042512
00:41:27|0.0042512
00:41:28|0.0042512
00:41:29|0.0042573
00:41:30|0.0042573
00:41:31|0.0042573
00:41:31|0.0042573
00:41:33|0.0042573
00:41:35|0.0042603
00:41:35|0.0042603
00:41:36|0.0042603
00:41:38|0.0042603
00:41:39|0.0042603
00:41:39|0.0042603
00:41:40|0.0042603
00:41:42|0.0042603
00:41:42|0.0042603
00:41:43|0.0042603
00:41:45|0.0042638
00:41:47|0.0042638
00:41:48|0.0042638
00:41:48|0.0042638
00:41:49|0.0042638
00:41:51|0.0042638
00:41:52|0.0042638
00:41:53|0.0042638
00:41:54|0.0042638
00:41:55|0.0042638
00:41:55|0.0042638
00:41:57|0.0042638
00:41:58|0.0042638
00:41:58|0.0042638
00:41:59|0.0042638
00:42:01|0.0042627
00:42:02|0.0042627
00:42:03|0.0042627
00:42:04|0.0042627
00:42:05|0.0042627
00:42:06|0.0042627
00:42:07|0.0042627
00:42:09|0.0042627
00:42:10|0.0042627
00:42:11|0.0042627
00:42:11|0.0042627
00:42:13|0.0042627
00:42:14|0.0042627
00:42:15|0.0042616
00:42:15|0.0042616
00:42:17|0.0042616
00:42:18|0.0042616
00:42:19|0.0042616
00:42:20|0.0042616
00:42:21|0.0042616
00:42:22|0.0042616
00:42:23|0.004264
00:42:25|0.0042654
00:42:25|0.0042654
00:42:26|0.0042654
00:42:27|0.0042654
00:42:28|0.0042654
00:42:30|0.0042654
00:42:30|0.0042654
00:42:31|0.0042654
00:42:32|0.0042654
00:42:34|0.0042654
00:42:35|0.0042654
00:42:36|0.0042654
00:42:37|0.0042654
00:42:38|0.0042654
00:42:39|0.0042654
00:42:40|0.0042654
00:42:41|0.0042654
00:42:42|0.0042654
00:42:43|0.0042692
00:42:44|0.0042692
00:42:45|0.0042692
00:42:46|0.0042692
00:42:47|0.0042697
00:42:49|0.0042697
00:42:49|0.0042697
00:42:51|0.0042697
00:42:51|0.0042697
00:42:52|0.0042697
00:42:53|0.0042718
00:42:54|0.0042718
00:42:55|0.0042718
00:42:56|0.0042718
00:42:58|0.0042718
00:42:59|0.0042718
00:42:59|0.0042718
00:43:01|0.0042718
00:43:01|0.0042718
00:43:02|0.0042718
00:43:03|0.0042718
00:43:05|0.0042718
00:43:06|0.0042657
00:43:07|0.0042657
00:43:09|0.0042657
00:43:10|0.0042657
00:43:11|0.0042657
00:43:12|0.0042712
00:43:13|0.0042712
00:43:13|0.0042712
00:43:15|0.0042712
00:43:16|0.0042712
00:43:16|0.0042712
00:43:18|0.0042712
00:43:19|0.0042712
00:43:20|0.0042712
00:43:20|0.0042712
00:43:22|0.0042712
00:43:23|0.0042712
00:43:24|0.0042712
00:43:25|0.0042712
00:43:26|0.0042712
00:43:27|0.0042712
00:43:28|0.0042712
00:43:28|0.0042712
00:43:30|0.0042712
00:43:32|0.0042712
00:43:33|0.0042714
00:43:33|0.0042714
00:43:34|0.0042714
00:43:36|0.0042714
00:43:37|0.0042714
00:43:38|0.0042714
00:43:38|0.0042714
00:43:40|0.0042714
00:43:41|0.0042714
00:43:42|0.0042698
00:43:43|0.0042698
00:43:44|0.0042698
00:43:45|0.0042698
00:43:46|0.0042698
00:43:47|0.0042654
00:43:49|0.0042654
00:43:49|0.0042654
00:43:51|0.0042654
00:43:52|0.0042654
00:43:53|0.0042625
00:43:53|0.0042625
00:43:54|0.0042625
00:43:55|0.0042625
00:43:56|0.0042625
00:43:57|0.0042675
00:43:59|0.0042675
00:44:00|0.0042675
00:44:01|0.0042675
00:44:02|0.0042675
00:44:03|0.0042675
00:44:03|0.0042675
00:44:05|0.0042675
00:44:06|0.0042699
00:44:07|0.0042699
00:44:09|0.0042699
00:44:10|0.0042699
00:44:10|0.0042699
00:44:11|0.0042699
00:44:12|0.0042699
00:44:13|0.0042699
00:44:15|0.0042699
00:44:17|0.0042699
00:44:18|0.0042699
00:44:19|0.0042699
00:44:20|0.0042673
00:44:20|0.0042673
00:44:21|0.0042673
00:44:23|0.0042673
00:44:24|0.0042673
00:44:25|0.0042673
00:44:25|0.0042603
00:44:26|0.0042603
00:44:28|0.0042603
00:44:29|0.0042603
00:44:30|0.0042603
00:44:30|0.0042603
00:44:32|0.0042603
00:44:33|0.0042603
00:44:34|0.0042603
00:44:35|0.0042603
00:44:36|0.0042603
00:44:37|0.0042603
00:44:37|0.0042603
00:44:39|0.0042603
00:44:39|0.0042603
00:44:41|0.0042603
00:44:42|0.0042603
00:44:43|0.0042603
00:44:43|0.0042603
00:44:45|0.0042603
00:44:46|0.0042603
00:44:47|0.0042603
00:44:48|0.0042603
00:44:49|0.0042603
00:44:49|0.0042603
00:44:51|0.0042603
00:44:51|0.0042603
00:44:53|0.0042603
00:44:54|0.0042603
00:44:55|0.0042603
00:44:56|0.0042603
00:44:58|0.0042603
00:44:58|0.0042603
00:44:59|0.0042603
00:45:00|0.0042603
00:45:01|0.0042539
00:45:03|0.0042539
00:45:03|0.0042539
00:45:04|0.0042539
00:45:05|0.0042539
00:45:06|0.0042539
00:45:08|0.0042539
00:45:09|0.0042546
00:45:10|0.0042546
00:45:11|0.0042546
00:45:11|0.0042546
00:45:12|0.0042546
00:45:14|0.0042546
00:45:16|0.0042546
00:45:16|0.0042546
00:45:18|0.0042546
00:45:20|0.0042546
00:45:21|0.0042546
00:45:22|0.0042546
00:45:23|0.0042546
00:45:23|0.0042546
00:45:25|0.0042546
00:45:26|0.0042546
00:45:26|0.0042546
00:45:28|0.0042546
00:45:29|0.0042546
00:45:30|0.0042546
00:45:32|0.0042546
00:45:32|0.0042546
00:45:34|0.0042546
00:45:35|0.0042546
00:45:36|0.0042546
00:45:37|0.0042546
00:45:38|0.0042546
00:45:38|0.0042546
00:45:40|0.0042546
00:45:40|0.0042546
00:45:42|0.0042546
00:45:43|0.0042546
00:45:43|0.0042546
00:45:45|0.0042582
00:45:46|0.0042582
00:45:47|0.0042582
00:45:48|0.0042501
00:45:49|0.0042501
00:45:50|0.0042501
00:45:51|0.0042501
00:45:52|0.0042501
00:45:53|0.0042501
00:45:54|0.0042501
00:45:55|0.0042501
00:45:56|0.0042501
00:45:57|0.0042501
00:45:59|0.0042501
00:46:00|0.0042501
00:46:01|0.0042501
00:46:02|0.0042501
00:46:03|0.0042508
00:46:04|0.0042508
00:46:06|0.0042508
00:46:07|0.0042508
00:46:08|0.0042508
00:46:08|0.0042501
00:46:10|0.0042501
00:46:10|0.0042501
00:46:11|0.0042501
00:46:12|0.0042501
00:46:13|0.0042501
00:46:15|0.0042501
00:46:16|0.0042501
00:46:17|0.0042501
00:46:18|0.0042501
00:46:19|0.0042501
00:46:20|0.0042501
00:46:21|0.0042501
00:46:21|0.0042501
00:46:23|0.0042501
00:46:24|0.0042501
00:46:25|0.0042575
00:46:26|0.0042538
00:46:27|0.0042538
00:46:28|0.0042538
00:46:29|0.0042538
00:46:29|0.0042538
00:46:31|0.0042538
00:46:31|0.0042538
00:46:33|0.0042468
00:46:33|0.0042468
00:46:35|0.0042468
00:46:36|0.0042468
00:46:37|0.0042468
00:46:38|0.0042468
00:46:39|0.0042468
00:46:40|0.0042468
00:46:41|0.0042408
00:46:42|0.0042408
00:46:43|0.0042408
00:46:44|0.0042408
00:46:45|0.0042408
00:46:46|0.0042408
00:46:47|0.0042408
00:46:48|0.0042408
00:46:49|0.0042408
00:46:50|0.0042408
00:46:51|0.0042408
00:46:52|0.0042408
00:46:53|0.0042408
00:46:54|0.0042408
00:46:55|0.0042408
00:46:57|0.0042408
00:46:57|0.0042408
00:46:59|0.0042408
00:46:59|0.0042375
00:47:00|0.0042375
00:47:02|0.0042375
00:47:03|0.0042375
00:47:04|0.0042375
00:47:04|0.0042375
00:47:06|0.0042375
00:47:07|0.0042375
00:47:07|0.0042375
00:47:09|0.0042375
00:47:10|0.0042375
00:47:11|0.0042375
00:47:13|0.0042375
00:47:14|0.0042404
00:47:15|0.0042404
00:47:16|0.0042404
00:47:16|0.0042404
00:47:18|0.0042404
00:47:19|0.0042404
00:47:19|0.0042404
00:47:21|0.0042404
00:47:22|0.0042404
00:47:23|0.0042404
00:47:23|0.0042404
00:47:25|0.0042404
00:47:25|0.0042404
00:47:26|0.0042404
00:47:29|0.0042404
00:47:30|0.0042404
00:47:31|0.0042404
00:47:32|0.0042404
00:47:33|0.0042404
00:47:34|0.0042404
00:47:35|0.0042404
00:47:37|0.0042404
00:47:37|0.0042404
00:47:39|0.0042404
00:47:39|0.0042404
00:47:40|0.0042404
00:47:41|0.0042404
00:47:43|0.0042404
00:47:44|0.0042404
00:47:45|0.0042404
00:47:46|0.0042404
00:47:47|0.0042404
00:47:48|0.0042404
00:47:49|0.0042404
00:47:50|0.0042404
00:47:51|0.0042404
00:47:52|0.0042404
00:47:53|0.0042404
00:47:55|0.0042404
00:47:56|0.0042404
00:47:56|0.0042404
00:47:59|0.0042404
00:48:00|0.0042404
00:48:00|0.0042404
00:48:02|0.0042342
00:48:03|0.0042342
00:48:04|0.0042342
00:48:06|0.0042342
00:48:06|0.0042342
00:48:08|0.0042342
00:48:09|0.0042342
00:48:10|0.00424
00:48:11|0.00424
00:48:12|0.00424
00:48:13|0.00424
00:48:13|0.0042346
00:48:15|0.0042346
00:48:16|0.0042346
00:48:17|0.0042346
00:48:18|0.0042346
00:48:19|0.0042346
00:48:20|0.0042346
00:48:20|0.0042346
00:48:22|0.0042346
00:48:22|0.0042346
00:48:24|0.0042346
00:48:26|0.0042334
00:48:27|0.0042334
00:48:28|0.0042334
00:48:28|0.0042334
00:48:30|0.0042334
00:48:31|0.0042334
00:48:32|0.0042334
00:48:32|0.0042334
00:48:34|0.0042362
00:48:35|0.0042362
00:48:37|0.0042362
00:48:38|0.0042362
00:48:38|0.0042362
00:48:40|0.0042362
00:48:41|0.0042362
00:48:42|0.0042362
00:48:44|0.0042362
00:48:45|0.0042362
00:48:45|0.0042362
00:48:47|0.0042362
00:48:47|0.0042362
00:48:48|0.0042362
00:48:49|0.0042362
00:48:51|0.0042362
00:48:51|0.0042362
00:48:53|0.0042362
00:48:54|0.0042362
00:48:55|0.0042362
00:48:55|0.0042416
00:48:56|0.0042416
00:48:58|0.0042416
00:48:59|0.0042416
00:49:00|0.0042416
00:49:01|0.0042416
00:49:02|0.0042416
00:49:04|0.0042416
00:49:05|0.0042416
00:49:06|0.0042416
00:49:06|0.0042416
00:49:07|0.0042416
00:49:08|0.0042416
00:49:09|0.0042416
00:49:10|0.0042416
00:49:11|0.0042416
00:49:13|0.0042416
00:49:14|0.0042416
00:49:15|0.0042416
00:49:16|0.0042416
00:49:16|0.0042416
00:49:17|0.0042416
00:49:19|0.0042416
00:49:19|0.0042416
00:49:20|0.0042416
00:49:22|0.0042416
00:49:22|0.0042416
00:49:24|0.0042416
00:49:24|0.0042416
00:49:25|0.0042416
00:49:27|0.0042416
00:49:28|0.0042416
00:49:28|0.0042416
00:49:30|0.0042416
00:49:32|0.0042416
00:49:33|0.0042416
00:49:35|0.0042386
00:49:36|0.0042386
00:49:37|0.0042386
00:49:37|0.0042386
00:49:39|0.0042386
00:49:40|0.0042386
00:49:41|0.0042386
00:49:42|0.0042386
00:49:43|0.0042386
00:49:44|0.0042386
00:49:44|0.0042386
00:49:46|0.0042386
00:49:48|0.0042386
00:49:48|0.0042386
00:49:50|0.0042386
00:49:50|0.0042386
00:49:51|0.0042386
00:49:52|0.0042386
00:49:53|0.0042386
00:49:55|0.0042386
00:49:57|0.0042386
00:49:57|0.0042386
00:49:59|0.0042386
00:50:00|0.0042386
00:50:01|0.0042386
00:50:01|0.0042386
00:50:02|0.0042386
00:50:04|0.0042386
00:50:04|0.0042386
00:50:05|0.0042386
00:50:07|0.0042386
00:50:07|0.0042386
00:50:09|0.0042386
00:50:09|0.0042386
00:50:11|0.0042386
00:50:11|0.0042386
00:50:13|0.0042386
00:50:14|0.0042386
00:50:15|0.0042386
00:50:16|0.0042386
00:50:17|0.0042386
00:50:19|0.0042386
00:50:19|0.0042386
00:50:20|0.0042386
00:50:22|0.0042386
00:50:23|0.0042386
00:50:23|0.0042386
00:50:24|0.0042386
00:50:26|0.0042386
00:50:26|0.0042414
00:50:28|0.0042414
00:50:29|0.0042414
00:50:30|0.0042414
00:50:31|0.0042414
00:50:31|0.0042414
00:50:33|0.0042414
00:50:35|0.0042414
00:50:35|0.0042414
00:50:36|0.0042346
00:50:37|0.0042346
00:50:39|0.0042346
00:50:40|0.0042346
00:50:41|0.0042346
00:50:42|0.0042346
00:50:43|0.0042346
00:50:43|0.0042346
00:50:46|0.0042346
00:50:46|0.0042346
00:50:47|0.0042346
00:50:48|0.0042346
00:50:49|0.0042346
00:50:50|0.0042346
00:50:51|0.0042346
00:50:52|0.0042346
00:50:53|0.0042346
00:50:54|0.0042346
00:50:56|0.0042346
00:50:57|0.0042346
00:50:57|0.0042346
00:50:58|0.0042346
00:51:00|0.0042328
00:51:01|0.0042328
00:51:02|0.0042328
00:51:03|0.0042328
00:51:04|0.0042328
00:51:05|0.0042328
00:51:05|0.0042328
00:51:07|0.0042328
00:51:08|0.0042328
00:51:09|0.0042328
00:51:10|0.0042328
00:51:11|0.0042328
00:51:12|0.0042328
00:51:14|0.0042328
00:51:14|0.0042328
00:51:15|0.0042328
00:51:17|0.0042328
00:51:18|0.0042258
00:51:19|0.0042258
00:51:20|0.0042258
00:51:21|0.0042326
00:51:22|0.0042326
00:51:24|0.0042326
00:51:25|0.0042326
00:51:26|0.0042326
00:51:27|0.0042326
00:51:28|0.0042326
00:51:29|0.0042326
00:51:30|0.0042326
00:51:30|0.0042212
00:51:32|0.00422
00:51:33|0.00422
00:51:33|0.00422
00:51:35|0.00422
00:51:36|0.00422
00:51:37|0.0042219
00:51:37|0.0042219
00:51:38|0.0042233
00:51:40|0.0042233
00:51:41|0.0042233
00:51:42|0.0042233
00:51:43|0.0042233
00:51:44|0.0042233
00:51:45|0.0042233
00:51:46|0.0042233
00:51:47|0.0042233
00:51:47|0.0042233
00:51:49|0.0042233
00:51:50|0.0042233
00:51:51|0.0042233
00:51:52|0.0042233
00:51:52|0.0042233
00:51:54|0.0042233
00:51:54|0.0042233
00:51:56|0.0042233
00:51:57|0.0042233
00:51:59|0.0042233
00:52:00|0.0042233
00:52:01|0.0042233
00:52:03|0.0042233
00:52:04|0.0042233
00:52:04|0.0042233
00:52:06|0.0042233
00:52:07|0.0042233
00:52:07|0.0042289
00:52:09|0.0042289
00:52:10|0.0042289
00:52:11|0.0042328
00:52:11|0.0042328
00:52:13|0.0042328
00:52:14|0.0042328
00:52:15|0.0042328
00:52:16|0.0042328
00:52:17|0.0042328
00:52:18|0.0042328
00:52:19|0.0042328
00:52:20|0.0042328
00:52:21|0.0042328
00:52:22|0.0042328
00:52:22|0.0042328
00:52:24|0.0042328
00:52:25|0.0042328
00:52:26|0.0042362
00:52:27|0.0042362
00:52:28|0.0042362
00:52:29|0.0042362
00:52:30|0.0042362
00:52:31|0.0042362
00:52:33|0.0042362
00:52:34|0.0042362
00:52:34|0.0042362
00:52:36|0.0042362
00:52:36|0.0042362
00:52:38|0.0042362
00:52:38|0.004237
00:52:40|0.004237
00:52:41|0.004237
00:52:41|0.004237
00:52:42|0.004237
00:52:43|0.004237
00:52:45|0.004237
00:52:45|0.004237
00:52:46|0.004237
00:52:47|0.004237
00:52:48|0.004237
00:52:49|0.004237
00:52:50|0.004237
00:52:51|0.004237
00:52:53|0.004237
00:52:53|0.004237
00:52:55|0.004237
00:52:55|0.004237
00:52:56|0.004237
00:52:58|0.004237
00:52:59|0.004237
00:53:00|0.004237
00:53:02|0.004237
00:53:03|0.004237
00:53:03|0.004237
00:53:04|0.004237
00:53:05|0.004237
00:53:07|0.004237
00:53:08|0.004237
00:53:09|0.004237
00:53:09|0.004237
00:53:11|0.004237
00:53:12|0.004237
00:53:12|0.004237
00:53:14|0.0042405
00:53:15|0.0042405
00:53:16|0.0042405
00:53:17|0.0042405
00:53:18|0.0042405
00:53:19|0.0042405
00:53:20|0.0042405
00:53:21|0.0042405
00:53:22|0.0042405
00:53:23|0.0042519
00:53:24|0.0042519
00:53:25|0.0042519
00:53:26|0.0042519
00:53:27|0.0042519
00:53:28|0.0042519
00:53:29|0.0042519
00:53:30|0.0042519
00:53:31|0.0042567
00:53:32|0.0042567
00:53:33|0.0042567
00:53:34|0.0042567
00:53:35|0.0042567
00:53:36|0.0042567
00:53:37|0.0042531
00:53:38|0.0042531
00:53:39|0.0042531
00:53:40|0.0042531
00:53:41|0.0042531
00:53:42|0.0042622
00:53:43|0.0042622
00:53:44|0.0042622
00:53:45|0.0042622
00:53:46|0.0042622
00:53:47|0.0042622
00:53:48|0.0042551
00:53:49|0.0042551
00:53:50|0.0042551
00:53:51|0.0042551
00:53:52|0.0042551
00:53:53|0.0042551
00:53:54|0.0042551
00:53:55|0.0042551
00:53:56|0.0042551
00:53:57|0.0042551
00:53:58|0.0042551
00:53:59|0.0042551
00:54:01|0.0042551
00:54:03|0.0042551
00:54:04|0.0042551
00:54:04|0.0042551
00:54:05|0.0042511
00:54:07|0.0042511
00:54:07|0.0042511
00:54:08|0.0042511
00:54:10|0.0042511
00:54:11|0.0042511
00:54:12|0.0042511
00:54:13|0.0042511
00:54:14|0.0042511
00:54:14|0.0042511
00:54:16|0.0042511
00:54:17|0.0042503
00:54:18|0.0042503
00:54:19|0.0042503
00:54:20|0.0042503
00:54:21|0.0042503
00:54:22|0.0042503
00:54:23|0.0042503
00:54:24|0.0042503
00:54:25|0.0042503
00:54:26|0.0042503
00:54:27|0.0042503
00:54:28|0.0042503
00:54:29|0.0042503
00:54:30|0.0042503
00:54:31|0.0042503
00:54:32|0.0042503
00:54:33|0.0042503
00:54:34|0.0042503
00:54:35|0.0042503
00:54:36|0.0042503
00:54:37|0.0042503
00:54:38|0.0042503
00:54:39|0.0042503
00:54:45|0.0042503
00:54:46|0.0042503
00:54:47|0.0042503
00:54:48|0.0042503
00:54:49|0.0042503
00:54:50|0.0042503
00:54:51|0.0042503
00:54:52|0.0042503
00:54:53|0.0042503
00:54:54|0.0042503
00:54:55|0.0042503
00:54:56|0.0042503
00:54:57|0.0042503
00:54:58|0.0042503
00:54:59|0.0042503
00:55:00|0.0042503
00:55:01|0.0042503
00:55:02|0.0042503
00:55:03|0.0042503
00:55:04|0.0042503
00:55:05|0.0042503
00:55:06|0.0042503
00:55:08|0.0042503
00:55:09|0.0042503
00:55:10|0.0042503
00:55:10|0.0042503
00:55:11|0.0042503
00:55:12|0.0042503
00:55:13|0.0042503
00:55:15|0.0042503
00:55:15|0.0042503
00:55:17|0.0042503
00:55:17|0.0042503
00:55:19|0.0042503
00:55:19|0.0042503
00:55:20|0.0042503
00:55:22|0.0042503
00:55:22|0.0042503
00:55:24|0.0042503
00:55:25|0.0042503
00:55:26|0.0042503
00:55:27|0.0042503
00:55:28|0.0042503
00:55:28|0.0042503
00:55:30|0.0042503
00:55:31|0.0042503
00:55:32|0.0042503
00:55:32|0.0042503
00:55:34|0.0042503
00:55:35|0.0042503
00:55:35|0.0042503
00:55:37|0.0042503
00:55:38|0.0042503
00:55:39|0.0042503
00:55:39|0.0042503
00:55:41|0.0042503
00:55:42|0.0042405
00:55:43|0.0042405
00:55:44|0.0042405
00:55:45|0.0042405
00:55:46|0.0042405
00:55:47|0.0042405
00:55:48|0.0042405
00:55:49|0.0042405
00:55:50|0.0042405
00:55:51|0.0042405
00:55:52|0.0042405
00:55:53|0.0042405
00:55:54|0.0042405
00:55:55|0.0042405
00:55:56|0.0042405
00:55:57|0.0042405
00:55:58|0.0042405
00:55:59|0.0042405
00:56:00|0.0042405
00:56:01|0.0042405
00:56:02|0.0042405
00:56:03|0.0042405
00:56:04|0.0042405
00:56:05|0.0042441
00:56:06|0.0042441
00:56:07|0.0042441
00:56:08|0.0042441
00:56:09|0.0042441
00:56:11|0.0042441
00:56:11|0.0042441
00:56:12|0.0042441
00:56:13|0.004246
00:56:15|0.004246
00:56:15|0.004246
00:56:16|0.004246
00:56:18|0.004246
00:56:19|0.004246
00:56:19|0.004246
00:56:21|0.004246
00:56:21|0.004246
00:56:22|0.004246
00:56:24|0.004246
00:56:25|0.004246
00:56:26|0.004246
00:56:27|0.004246
00:56:28|0.004246
00:56:29|0.004246
00:56:30|0.004246
00:56:31|0.004246
00:56:32|0.004246
00:56:33|0.004246
00:56:34|0.004246
00:56:35|0.004246
00:56:36|0.00424
00:56:37|0.00424
00:56:38|0.00424
00:56:39|0.00424
00:56:40|0.00424
00:56:41|0.00424
00:56:43|0.00424
00:56:43|0.00424
00:56:45|0.00424
00:56:46|0.00424
00:56:46|0.00424
00:56:48|0.00424
00:56:48|0.0042426
00:56:50|0.0042426
00:56:50|0.0042426
00:56:51|0.0042442
00:56:52|0.0042442
00:56:53|0.0042442
00:56:54|0.0042442
00:56:55|0.0042442
00:56:56|0.0042442
00:56:58|0.0042442
00:56:59|0.0042442
00:56:59|0.0042442
00:57:00|0.0042442
00:57:01|0.0042442
00:57:02|0.0042442
00:57:04|0.0042442
00:57:05|0.0042442
00:57:06|0.0042442
00:57:08|0.0042442
00:57:09|0.0042442
00:57:10|0.004246
00:57:11|0.004246
00:57:12|0.0042503
00:57:12|0.0042503
00:57:13|0.0042503
00:57:15|0.0042503
00:57:16|0.0042503
00:57:16|0.0042503
00:57:17|0.0042503
00:57:19|0.0042503
00:57:20|0.0042474
00:57:20|0.0042474
00:57:22|0.0042474
00:57:22|0.0042474
00:57:23|0.0042474
00:57:25|0.0042474
00:57:26|0.0042474
00:57:26|0.0042474
00:57:28|0.0042474
00:57:29|0.0042474
00:57:30|0.0042474
00:57:31|0.0042474
00:57:32|0.0042474
00:57:33|0.0042474
00:57:34|0.0042474
00:57:35|0.0042474
00:57:36|0.0042474
00:57:37|0.0042474
00:57:38|0.0042474
00:57:39|0.0042474
00:57:40|0.0042474
00:57:41|0.0042474
00:57:42|0.0042474
00:57:43|0.0042457
00:57:44|0.0042457
00:57:45|0.0042457
00:57:46|0.0042457
00:57:47|0.0042529
00:57:48|0.0042529
00:57:49|0.0042529
00:57:50|0.0042529
00:57:51|0.0042529
00:57:52|0.0042529
00:57:53|0.0042529
00:57:54|0.0042529
00:57:55|0.0042529
00:57:56|0.0042529
00:57:57|0.0042529
00:57:58|0.0042557
00:57:59|0.0042557
00:58:00|0.0042557
00:58:01|0.0042557
00:58:02|0.0042557
00:58:03|0.0042557
00:58:05|0.0042557
00:58:07|0.0042557
00:58:08|0.0042557
00:58:09|0.0042557
00:58:10|0.0042557
00:58:11|0.0042557
00:58:12|0.0042557
00:58:13|0.0042557
00:58:14|0.0042557
00:58:15|0.0042557
00:58:16|0.0042557
00:58:17|0.0042557
00:58:18|0.0042557
00:58:19|0.0042557
00:58:19|0.0042557
00:58:20|0.0042557
00:58:22|0.0042557
00:58:23|0.0042557
00:58:23|0.0042557
00:58:25|0.0042557
00:58:26|0.0042557
00:58:27|0.0042557
00:58:29|0.0042557
00:58:30|0.0042557
00:58:31|0.0042557
00:58:31|0.0042557
00:58:33|0.0042557
00:58:34|0.0042548
00:58:35|0.0042548
00:58:36|0.0042548
00:58:37|0.0042548
00:58:38|0.0042548
00:58:38|0.0042548
00:58:40|0.0042548
00:58:40|0.0042548
00:58:42|0.0042548
00:58:42|0.0042548
00:58:44|0.0042548
00:58:45|0.0042548
00:58:45|0.0042607
00:58:47|0.0042607
00:58:48|0.0042607
00:58:49|0.0042607
00:58:50|0.0042607
00:58:51|0.0042607
00:58:52|0.0042607
00:58:53|0.0042607
00:58:54|0.0042607
00:58:55|0.0042607
00:58:56|0.0042607
00:58:57|0.0042607
00:58:58|0.0042607
00:58:59|0.0042607
00:59:00|0.0042607
00:59:01|0.0042607
00:59:02|0.0042607
00:59:03|0.0042607
00:59:04|0.0042607
00:59:05|0.0042607
00:59:06|0.0042607
00:59:07|0.0042607
00:59:08|0.0042607
00:59:09|0.0042607
00:59:10|0.0042607
00:59:11|0.0042607
00:59:12|0.0042607
00:59:14|0.0042607
00:59:15|0.0042607
00:59:16|0.0042607
00:59:17|0.0042607
00:59:17|0.0042607
00:59:18|0.0042607
00:59:20|0.0042607
00:59:21|0.0042607
00:59:21|0.0042607
00:59:22|0.0042607
00:59:23|0.0042607
00:59:24|0.0042607
00:59:25|0.0042607
00:59:27|0.0042607
00:59:27|0.0042607
00:59:29|0.0042607
00:59:30|0.0042607
00:59:30|0.0042607
00:59:32|0.0042607
00:59:33|0.0042607
00:59:34|0.0042607
00:59:34|0.0042607
00:59:36|0.0042607
00:59:37|0.0042607
00:59:37|0.0042607
00:59:39|0.0042607
00:59:40|0.0042607
00:59:41|0.0042607
00:59:41|0.0042607
00:59:43|0.0042607
00:59:44|0.0042607
00:59:45|0.0042607
00:59:46|0.0042607
00:59:47|0.0042607
00:59:49|0.0042607
00:59:50|0.0042607
00:59:50|0.0042607
00:59:52|0.0042607
00:59:52|0.0042607
00:59:53|0.0042607
00:59:54|0.0042607
00:59:56|0.0042607
00:59:56|0.0042607
00:59:57|0.0042656
00:59:58|0.0042656
01:00:00|0.0042656
01:00:00|0.0042656
01:00:01|0.0042656
01:00:03|0.0042607
01:00:03|0.0042607
01:00:04|0.0042518
01:00:06|0.0042518
01:00:07|0.0042635
01:00:08|0.0042635
01:00:09|0.0042635
01:00:10|0.0042635
01:00:11|0.0042635
01:00:12|0.0042635
01:00:13|0.0042635
01:00:14|0.0042635
01:00:15|0.0042635
01:00:16|0.0042635
01:00:17|0.0042635
01:00:18|0.0042635
01:00:20|0.0042635
01:00:21|0.0042635
01:00:21|0.0042635
01:00:22|0.0042635
01:00:24|0.0042635
01:00:24|0.0042635
01:00:25|0.0042635
01:00:26|0.0042635
01:00:28|0.0042635
01:00:28|0.0042569
01:00:29|0.0042569
01:00:30|0.0042569
01:00:31|0.0042569
01:00:32|0.0042547
01:00:33|0.0042533
01:00:34|0.0042533
01:00:36|0.0042533
01:00:36|0.0042533
01:00:37|0.0042533
01:00:38|0.0042533
01:00:39|0.0042533
01:00:40|0.0042533
01:00:41|0.0042533
01:00:42|0.0042533
01:00:43|0.00425
01:00:44|0.00425
01:00:46|0.00425
01:00:46|0.00425
01:00:47|0.00425
01:00:48|0.00425
01:00:50|0.00425
01:00:51|0.00425
01:00:51|0.00425
01:00:52|0.00425
01:00:53|0.00425
01:00:54|0.00425
01:00:55|0.00425
01:00:56|0.00425
01:00:57|0.00425
01:00:58|0.00425
01:00:59|0.00425
01:01:00|0.00425
01:01:01|0.00425
01:01:02|0.00425
01:01:03|0.00425
01:01:04|0.00425
01:01:05|0.00425
01:01:06|0.00425
01:01:08|0.00425
01:01:09|0.00425
01:01:11|0.00425
01:01:12|0.00425
01:01:13|0.00425
01:01:14|0.00425
01:01:15|0.00425
01:01:16|0.00425
01:01:18|0.00425
01:01:18|0.00425
01:01:20|0.00425
01:01:21|0.00425
01:01:22|0.00425
01:01:23|0.00425
01:01:24|0.00425
01:01:25|0.00425
01:01:26|0.00425
01:01:26|0.00425
01:01:28|0.00425
01:01:28|0.00425
01:01:29|0.00425
01:01:30|0.00425
01:01:32|0.00425
01:01:33|0.00425
01:01:34|0.00425
01:01:35|0.0042499
01:01:36|0.0042499
01:01:36|0.0042499
01:01:38|0.0042499
01:01:38|0.0042499
01:01:40|0.0042499
01:01:41|0.0042499
01:01:42|0.0042499
01:01:42|0.0042499
01:01:44|0.0042499
01:01:45|0.0042499
01:01:46|0.0042499
01:01:46|0.0042499
01:01:47|0.0042499
01:01:49|0.0042499
01:01:49|0.0042499
01:01:51|0.0042499
01:01:52|0.0042499
01:01:53|0.0042499
01:01:54|0.0042499
01:01:55|0.0042357
01:01:55|0.0042357
01:01:56|0.0042357
01:01:57|0.0042357
01:01:59|0.0042357
01:02:00|0.0042357
01:02:00|0.0042357
01:02:01|0.0042357
01:02:02|0.0042357
01:02:04|0.0042357
01:02:05|0.0042357
01:02:06|0.0042357
01:02:07|0.0042357
01:02:09|0.0042357
01:02:09|0.0042357
01:02:11|0.0042357
01:02:12|0.0042357
01:02:12|0.0042357
01:02:13|0.0042357
01:02:15|0.0042357
01:02:16|0.0042357
01:02:16|0.0042357
01:02:17|0.0042357
01:02:19|0.0042357
01:02:20|0.0042357
01:02:21|0.0042357
01:02:21|0.0042357
01:02:22|0.00422
01:02:24|0.00422
01:02:24|0.00422
01:02:26|0.00422
01:02:26|0.00422
01:02:28|0.00422
01:02:29|0.00422
01:02:30|0.00422
01:02:31|0.00422
01:02:32|0.00422
01:02:33|0.00422
01:02:34|0.00422
01:02:35|0.00422
01:02:36|0.00422
01:02:37|0.00422
01:02:38|0.00422
01:02:39|0.00422
01:02:40|0.00422
01:02:40|0.00422
01:02:42|0.00422
01:02:42|0.00422
01:02:44|0.00422
01:02:44|0.00422
01:02:46|0.0042187
01:02:46|0.0042187
01:02:48|0.0042187
01:02:49|0.0042187
01:02:50|0.0042187
01:02:50|0.00422
01:02:52|0.00422
01:02:53|0.00422
01:02:54|0.0042199
01:02:55|0.0042199
01:02:56|0.0042199
01:02:57|0.0042199
01:02:58|0.0042199
01:02:59|0.0042199
01:03:00|0.0042199
01:03:01|0.0042199
01:03:02|0.0042199
01:03:03|0.0042199
01:03:04|0.0042199
01:03:05|0.0042199
01:03:06|0.004224
01:03:07|0.004224
01:03:08|0.004224
01:03:10|0.004224
01:03:10|0.004224
01:03:11|0.004224
01:03:13|0.004224
01:03:13|0.004224
01:03:15|0.004224
01:03:15|0.004224
01:03:17|0.004224
01:03:18|0.004224
01:03:19|0.00421
01:03:20|0.00421
01:03:22|0.00421
01:03:23|0.00421
01:03:23|0.0042
01:03:25|0.0042015
01:03:26|0.0041977
01:03:27|0.0041977
01:03:28|0.0042019
01:03:28|0.0042019
01:03:30|0.0041894
01:03:31|0.0041894
01:03:32|0.0041894
01:03:33|0.0041894
01:03:33|0.0041965
01:03:35|0.0041916
01:03:36|0.0041884
01:03:37|0.0041884
01:03:38|0.0041884
01:03:38|0.0041884
01:03:40|0.0041884
01:03:41|0.0041884
01:03:42|0.0041884
01:03:43|0.0041884
01:03:44|0.0041884
01:03:45|0.0041884
01:03:46|0.0041884
01:03:47|0.0041884
01:03:48|0.0041845
01:03:49|0.0041845
01:03:50|0.0041845
01:03:51|0.0041845
01:03:52|0.0041884
01:03:53|0.0041884
01:03:54|0.0041884
01:03:55|0.0041884
01:03:56|0.0041884
01:03:57|0.0041884
01:03:58|0.0041884
01:03:59|0.0041884
01:04:00|0.0041884
01:04:01|0.0041884
01:04:02|0.0041884
01:04:03|0.0041884
01:04:04|0.0041884
01:04:05|0.0041884
01:04:06|0.0041844
01:04:07|0.0041844
01:04:08|0.0041844
01:04:09|0.0041844
01:04:11|0.0041844
01:04:12|0.0041901
01:04:13|0.0041901
01:04:14|0.0041944
01:04:16|0.0041944
01:04:17|0.0041944
01:04:18|0.0041944
01:04:19|0.0041944
01:04:19|0.0041944
01:04:21|0.0041944
01:04:22|0.0041944
01:04:22|0.0041944
01:04:24|0.0041944
01:04:25|0.0041944
01:04:26|0.0041944
01:04:27|0.0041944
01:04:28|0.0041944
01:04:29|0.0041944
01:04:30|0.0041944
01:04:31|0.0041944
01:04:32|0.0041944
01:04:33|0.0041944
01:04:34|0.0041944
01:04:35|0.0041944
01:04:36|0.0041973
01:04:37|0.0041973
01:04:38|0.0041973
01:04:39|0.0041973
01:04:40|0.0041973
01:04:41|0.0041973
01:04:42|0.0041973
01:04:43|0.0041973
01:04:44|0.0041973
01:04:45|0.0041973
01:04:46|0.004189
01:04:47|0.004189
01:04:48|0.004189
01:04:49|0.004189
01:04:50|0.004189
01:04:51|0.004189
01:04:53|0.004189
01:04:53|0.004189
01:04:54|0.0041757
01:04:55|0.0041757
01:04:56|0.0041757
01:04:57|0.0041757
01:04:58|0.0041757
01:04:59|0.0041757
01:05:01|0.0041757
01:05:01|0.0041757
01:05:02|0.0041757
01:05:04|0.0041757
01:05:05|0.0041757
01:05:05|0.0041757
01:05:06|0.0041757
01:05:07|0.0041757
01:05:09|0.0041777
01:05:09|0.0041777
01:05:11|0.0041777
01:05:12|0.0041777
01:05:13|0.0041777
01:05:14|0.0041777
01:05:16|0.0041777
01:05:17|0.0041777
01:05:18|0.0041777
01:05:19|0.0041777
01:05:20|0.0041777
01:05:21|0.0041777
01:05:21|0.0041777
01:05:23|0.0041791
01:05:24|0.0041791
01:05:24|0.0041791
01:05:26|0.0041791
01:05:27|0.0041791
01:05:28|0.0041791
01:05:29|0.0041791
01:05:30|0.0041791
01:05:31|0.0041791
01:05:32|0.0041791
01:05:33|0.0041791
01:05:34|0.0041791
01:05:35|0.0041791
01:05:36|0.0041791
01:05:37|0.0041791
01:05:38|0.0041791
01:05:39|0.0041791
01:05:40|0.0041791
01:05:41|0.0041791
01:05:43|0.0041791
01:05:44|0.0041791
01:05:44|0.0041791
01:05:45|0.0041791
01:05:46|0.0041791
01:05:47|0.0041791
01:05:48|0.0041791
01:05:49|0.0041791
01:05:51|0.0041791
01:05:51|0.0041791
01:05:53|0.0041791
01:05:54|0.0041791
01:05:55|0.0041791
01:05:55|0.004163
01:05:56|0.0041625
01:05:57|0.0041625
01:05:59|0.0041625
01:06:00|0.00416
01:06:01|0.00416
01:06:02|0.00416
01:06:03|0.00416
01:06:04|0.0041584
01:06:05|0.0041584
01:06:06|0.0041584
01:06:07|0.0041635
01:06:08|0.0041635
01:06:09|0.0041635
01:06:10|0.0041635
01:06:11|0.0041635
01:06:12|0.0041635
01:06:13|0.0041635
01:06:14|0.0041635
01:06:15|0.0041635
01:06:16|0.0041635
01:06:17|0.0041635
01:06:18|0.0041741
01:06:19|0.0041791
01:06:20|0.0041791
01:06:22|0.0041791
01:06:22|0.0041791
01:06:24|0.0041762
01:06:25|0.0041762
01:06:27|0.0041762
01:06:27|0.0041839
01:06:29|0.0041839
01:06:30|0.0041839
01:06:31|0.0041839
01:06:32|0.0041839
01:06:32|0.0041839
01:06:33|0.0041839
01:06:34|0.0041839
01:06:35|0.0041839
01:06:37|0.0041839
01:06:37|0.0041839
01:06:39|0.0041839
01:06:40|0.0041839
01:06:40|0.0041839
01:06:41|0.0041839
01:06:43|0.0041839
01:06:44|0.0041839
01:06:45|0.0041791
01:06:46|0.0041791
01:06:47|0.0041791
01:06:49|0.0041791
01:06:49|0.0041762
01:06:51|0.0041762
01:06:53|0.0041762
01:06:53|0.0041762
01:06:54|0.0041762
01:06:55|0.0041762
01:06:57|0.0041762
01:06:58|0.0041762
01:06:58|0.0041762
01:07:00|0.0041762
01:07:00|0.0041762
01:07:02|0.0041762
01:07:03|0.0041762
01:07:03|0.0041762
01:07:06|0.0041755
01:07:06|0.0041755
01:07:07|0.0041755
01:07:08|0.0041755
01:07:09|0.0041755
01:07:11|0.0041755
01:07:11|0.0041755
01:07:12|0.0041755
01:07:14|0.0041755
01:07:15|0.0041755
01:07:16|0.0041755
01:07:16|0.0041755
01:07:18|0.0041755
01:07:19|0.0041755
01:07:19|0.0041797
01:07:21|0.0041797
01:07:22|0.0041797
01:07:23|0.0041797
01:07:25|0.0041797
01:07:25|0.0041797
01:07:26|0.0041797
01:07:28|0.0041797
01:07:29|0.0041797
01:07:31|0.0041797
01:07:31|0.0041816
01:07:32|0.0041816
01:07:33|0.0041816
01:07:34|0.0041816
01:07:36|0.0041816
01:07:37|0.0041816
01:07:38|0.0041816
01:07:38|0.0041816
01:07:40|0.0041816
01:07:40|0.0041816
01:07:41|0.0041816
01:07:43|0.0041766
01:07:44|0.0041766
01:07:45|0.0041766
01:07:46|0.0041766
01:07:47|0.0041766
01:07:48|0.0041766
01:07:48|0.0041766
01:07:50|0.0041766
01:07:51|0.0041766
01:07:52|0.0041766
01:07:53|0.0041766
01:07:53|0.0041766
01:07:55|0.0041766
01:07:55|0.0041766
01:07:57|0.0041766
01:07:57|0.0041766
01:07:58|0.0041766
01:08:00|0.0041766
01:08:01|0.0041766
01:08:01|0.0041766
01:08:03|0.0041766
01:08:04|0.0041766
01:08:05|0.0041766
01:08:06|0.0041766
01:08:06|0.0041766
01:08:08|0.0041766
01:08:09|0.0041662
01:08:10|0.0041662
01:08:11|0.0041662
01:08:12|0.0041662
01:08:12|0.0041662
01:08:13|0.0041662
01:08:16|0.0041662
01:08:16|0.0041662
01:08:17|0.0041662
01:08:19|0.0041662
01:08:20|0.0041662
01:08:21|0.0041662
01:08:22|0.0041662
01:08:23|0.0041662
01:08:24|0.0041662
01:08:25|0.0041662
01:08:26|0.0041662
01:08:27|0.0041662
01:08:28|0.0041662
01:08:29|0.0041662
01:08:30|0.0041662
01:08:31|0.0041662
01:08:32|0.0041662
01:08:34|0.0041662
01:08:34|0.0041662
01:08:35|0.0041662
01:08:37|0.0041662
01:08:37|0.0041662
01:08:39|0.0041662
01:08:40|0.0041662
01:08:40|0.0041662
01:08:42|0.0041662
01:08:42|0.0041662
01:08:43|0.0041662
01:08:45|0.0041662
01:08:46|0.0041662
01:08:47|0.0041662
01:08:48|0.0041662
01:08:49|0.0041662
01:08:50|0.0041662
01:08:51|0.0041662
01:08:52|0.0041662
01:08:53|0.0041662
01:08:54|0.0041662
01:08:55|0.0041662
01:08:57|0.0041662
01:08:57|0.0041662
01:08:59|0.0041662
01:09:00|0.0041662
01:09:01|0.0041662
01:09:02|0.0041662
01:09:03|0.0041662
01:09:03|0.0041662
01:09:04|0.0041662
01:09:05|0.0041662
01:09:06|0.0041662
01:09:07|0.0041662
01:09:08|0.0041662
01:09:09|0.0041662
01:09:10|0.0041662
01:09:12|0.0041662
01:09:13|0.0041662
01:09:14|0.0041662
01:09:14|0.0041662
01:09:17|0.0041662
01:09:17|0.0041662
01:09:19|0.0041662
01:09:19|0.0041662
01:09:20|0.0041662
01:09:22|0.0041662
01:09:23|0.0041662
01:09:24|0.0041662
01:09:25|0.0041662
01:09:26|0.0041662
01:09:27|0.0041662
01:09:28|0.0041662
01:09:29|0.0041662
01:09:30|0.0041662
01:09:31|0.0041662
01:09:32|0.0041662
01:09:33|0.0041662
01:09:34|0.0041662
01:09:35|0.0041662
01:09:36|0.0041662
01:09:37|0.0041662
01:09:38|0.0041662
01:09:39|0.0041662
01:09:40|0.0041662
01:09:41|0.0041662
01:09:42|0.0041662
01:09:43|0.0041662
01:09:44|0.0041662
01:09:45|0.0041662
01:09:46|0.0041662
01:09:47|0.0041662
01:09:48|0.0041662
01:09:50|0.0041662
01:09:50|0.0041662
01:09:51|0.0041569
01:09:53|0.0041569
01:09:53|0.0041566
01:09:54|0.0041566
01:09:56|0.0041566
01:09:56|0.0041566
01:09:57|0.0041566
01:09:58|0.0041566
01:09:59|0.0041566
01:10:00|0.0041525
01:10:01|0.0041525
01:10:03|0.0041525
01:10:04|0.0041525
01:10:05|0.0041525
01:10:05|0.0041487
01:10:06|0.0041487
01:10:07|0.0041487
01:10:09|0.0041453
01:10:09|0.0041453
01:10:11|0.0041453
01:10:12|0.0041453
01:10:12|0.0041425
01:10:13|0.0041425
01:10:14|0.0041425
01:10:15|0.0041425
01:10:16|0.0041425
01:10:18|0.0041425
01:10:20|0.0041425
01:10:20|0.0041425
01:10:22|0.0041425
01:10:22|0.0041425
01:10:24|0.0041425
01:10:25|0.0041425
01:10:26|0.0041425
01:10:27|0.0041569
01:10:28|0.0041425
01:10:29|0.0041569
01:10:30|0.0041593
01:10:31|0.0041593
01:10:32|0.0041593
01:10:33|0.0041593
01:10:35|0.0041593
01:10:36|0.0041593
01:10:37|0.0041593
01:10:37|0.0041593
01:10:38|0.0041593
01:10:39|0.0041593
01:10:40|0.0041593
01:10:41|0.0041593
01:10:43|0.0041593
01:10:44|0.0041593
01:10:45|0.0041593
01:10:46|0.0041593
01:10:47|0.0041593
01:10:48|0.0041593
01:10:49|0.0041593
01:10:50|0.0041593
01:10:51|0.0041593
01:10:52|0.0041593
01:10:53|0.0041593
01:10:54|0.0041593
01:10:55|0.0041593
01:10:56|0.0041593
01:10:57|0.0041593
01:10:58|0.0041593
01:10:59|0.0041593
01:11:00|0.0041593
01:11:01|0.0041593
01:11:02|0.0041593
01:11:03|0.00416
01:11:04|0.0041593
01:11:05|0.0041593
01:11:06|0.0041593
01:11:07|0.0041593
01:11:08|0.00417
01:11:09|0.00417
01:11:10|0.00417
01:11:11|0.00417
01:11:12|0.00417
01:11:13|0.00417
01:11:14|0.00417
01:11:15|0.00417
01:11:16|0.00417
01:11:18|0.00417
01:11:18|0.00417
01:11:20|0.00417
01:11:20|0.00417
01:11:21|0.00417
01:11:23|0.0041753
01:11:24|0.0041753
01:11:25|0.0041779
01:11:26|0.0041787
01:11:28|0.0041751
01:11:29|0.0041751
01:11:30|0.0041751
01:11:30|0.0041766
01:11:32|0.0041766
01:11:33|0.0041766
01:11:34|0.0041766
01:11:34|0.0041766
01:11:35|0.0041766
01:11:37|0.0041766
01:11:38|0.0041767
01:11:38|0.0041791
01:11:40|0.0041791
01:11:41|0.0041791
01:11:42|0.0041793
01:11:43|0.0041793
01:11:44|0.0041793
01:11:45|0.0041793
01:11:46|0.0041793
01:11:47|0.0041793
01:11:48|0.0041793
01:11:49|0.0041793
01:11:50|0.0041793
01:11:51|0.0041793
01:11:52|0.0041793
01:11:53|0.0041793
01:11:54|0.0041793
01:11:55|0.0041793
01:11:56|0.0041793
01:11:57|0.0041793
01:11:58|0.0041793
01:11:59|0.0041793
01:12:00|0.0041778
01:12:01|0.0041778
01:12:02|0.00417
01:12:03|0.00417
01:12:04|0.00417
01:12:05|0.00417
01:12:06|0.00417
01:12:07|0.00417
01:12:08|0.00417
01:12:10|0.00417
01:12:11|0.00417
01:12:12|0.00417
01:12:13|0.00417
01:12:13|0.00417
01:12:15|0.00417
01:12:15|0.00417
01:12:16|0.00417
01:12:17|0.00417
01:12:19|0.00417
01:12:20|0.0041768
01:12:21|0.0041768
01:12:21|0.0041768
01:12:23|0.0041768
01:12:24|0.0041768
01:12:26|0.0041768
01:12:26|0.0041768
01:12:28|0.0041768
01:12:28|0.0041768
01:12:30|0.0041768
01:12:30|0.0041768
01:12:31|0.0041768
01:12:33|0.0041768
01:12:34|0.0041768
01:12:35|0.0041768
01:12:36|0.0041768
01:12:36|0.0041768
01:12:37|0.0041768
01:12:39|0.0041768
01:12:40|0.0041768
01:12:41|0.0041768
01:12:42|0.0041768
01:12:43|0.0041768
01:12:44|0.0041768
01:12:44|0.0041768
01:12:46|0.0041768
01:12:47|0.0041768
01:12:49|0.0041732
01:12:49|0.0041732
01:12:50|0.0041732
01:12:52|0.0041732
01:12:52|0.0041732
01:12:53|0.0041732
01:12:54|0.0041732
01:12:55|0.0041732
01:12:56|0.0041732
01:12:57|0.0041732
01:12:58|0.0041732
01:12:59|0.0041732
01:13:01|0.0041732
01:13:01|0.0041732
01:13:02|0.0041732
01:13:04|0.0041732
01:13:05|0.0041709
01:13:06|0.0041709
01:13:07|0.0041709
01:13:07|0.0041667
01:13:08|0.0041667
01:13:09|0.0041667
01:13:11|0.0041667
01:13:11|0.0041667
01:13:13|0.0041667
01:13:13|0.0041667
01:13:15|0.0041667
01:13:15|0.0041667
01:13:16|0.0041667
01:13:17|0.0041667
01:13:19|0.0041667
01:13:20|0.0041667
01:13:21|0.0041667
01:13:22|0.0041667
01:13:23|0.0041667
01:13:24|0.0041667
01:13:25|0.0041667
01:13:26|0.0041667
01:13:27|0.0041667
01:13:28|0.0041667
01:13:29|0.0041667
01:13:30|0.0041745
01:13:31|0.0041745
01:13:33|0.0041745
01:13:33|0.0041745
01:13:35|0.0041745
01:13:35|0.0041745
01:13:37|0.0041745
01:13:37|0.0041745
01:13:39|0.0041745
01:13:40|0.0041745
01:13:40|0.0041745
01:13:41|0.0041745
01:13:42|0.0041745
01:13:43|0.0041745
01:13:45|0.0041745
01:13:46|0.0041745
01:13:46|0.0041745
01:13:48|0.0041745
01:13:48|0.0041745
01:13:50|0.0041745
01:13:50|0.0041745
01:13:51|0.0041745
01:13:52|0.0041745
01:13:53|0.0041745
01:13:54|0.0041745
01:13:55|0.0041745
01:13:57|0.0041745
01:13:57|0.0041745
01:13:58|0.0041745
01:13:59|0.0041745
01:14:01|0.0041733
01:14:02|0.0041733
01:14:02|0.0041733
01:14:04|0.0041733
01:14:05|0.0041733
01:14:05|0.0041733
01:14:06|0.0041733
01:14:08|0.0041722
01:14:09|0.0041722
01:14:10|0.0041722
01:14:10|0.0041722
01:14:11|0.0041722
01:14:12|0.0041722
01:14:14|0.0041722
01:14:14|0.0041722
01:14:16|0.0041722
01:14:17|0.0041722
01:14:17|0.0041722
01:14:18|0.0041722
01:14:19|0.0041722
01:14:21|0.0041722
01:14:22|0.0041722
01:14:22|0.0041722
01:14:24|0.0041722
01:14:25|0.0041667
01:14:26|0.0041667
01:14:27|0.0041667
01:14:28|0.0041667
01:14:29|0.0041667
01:14:30|0.0041667
01:14:31|0.0041667
01:14:32|0.0041667
01:14:33|0.0041667
01:14:33|0.0041667
01:14:35|0.0041667
01:14:37|0.0041667
01:14:38|0.0041667
01:14:39|0.0041667
01:14:39|0.0041667
01:14:40|0.0041667
01:14:41|0.0041667
01:14:42|0.0041667
01:14:44|0.0041667
01:14:44|0.0041667
01:14:46|0.0041667
01:14:47|0.0041667
01:14:48|0.0041667
01:14:49|0.0041667
01:14:49|0.0041667
01:14:50|0.0041667
01:14:53|0.0041667
01:14:53|0.0041667
01:14:55|0.0041667
01:14:55|0.0041667
01:14:57|0.0041614
01:14:58|0.0041614
01:14:59|0.0041614
01:15:00|0.0041593
01:15:01|0.0041593
01:15:02|0.0041593
01:15:03|0.0041593
01:15:04|0.0041593
01:15:05|0.0041593
01:15:06|0.0041593
01:15:07|0.0041593
01:15:08|0.0041593
01:15:09|0.0041593
01:15:10|0.0041551
01:15:11|0.0041551
01:15:12|0.0041551
01:15:13|0.0041551
01:15:14|0.0041596
01:15:15|0.00416
01:15:16|0.00416
01:15:17|0.00416
01:15:18|0.00416
01:15:19|0.00416
01:15:20|0.00416
01:15:22|0.00416
01:15:23|0.00416
01:15:24|0.00416
01:15:25|0.00416
01:15:26|0.0041624
01:15:27|0.0041624
01:15:28|0.0041624
01:15:29|0.0041595
01:15:30|0.0041595
01:15:31|0.0041595
01:15:32|0.0041603
01:15:33|0.0041603
01:15:34|0.0041603
01:15:35|0.0041603
01:15:36|0.0041603
01:15:37|0.0041603
01:15:38|0.0041603
01:15:39|0.0041603
01:15:41|0.0041603
01:15:41|0.0041603
01:15:42|0.0041603
01:15:43|0.0041603
01:15:44|0.0041603
01:15:46|0.0041603
01:15:46|0.0041603
01:15:47|0.0041603
01:15:48|0.0041603
01:15:50|0.0041603
01:15:50|0.0041667
01:15:52|0.0041667
01:15:53|0.0041667
01:15:53|0.0041667
01:15:54|0.0041667
01:15:55|0.0041667
01:15:56|0.0041667
01:15:58|0.0041667
01:15:59|0.0041667
01:15:59|0.0041667
01:16:01|0.0041667
01:16:02|0.0041667
01:16:03|0.0041667
01:16:03|0.0041667
01:16:05|0.0041667
01:16:05|0.0041667
01:16:07|0.0041667
01:16:08|0.0041667
01:16:08|0.0041667
01:16:10|0.0041667
01:16:11|0.0041667
01:16:11|0.0041667
01:16:13|0.0041667
01:16:14|0.0041667
01:16:15|0.0041933
01:16:16|0.0041933
01:16:17|0.0041932
01:16:18|0.0041932
01:16:19|0.0041857
01:16:20|0.0041857
01:16:21|0.0041857
01:16:22|0.0041857
01:16:24|0.0041857
01:16:24|0.0041857
01:16:26|0.0041857
01:16:27|0.0041857
01:16:28|0.0041857
01:16:29|0.0041808
01:16:30|0.0041808
01:16:31|0.0041808
01:16:32|0.0041808
01:16:33|0.0041808
01:16:34|0.0041808
01:16:35|0.0041808
01:16:36|0.0041808
01:16:38|0.0041808
01:16:38|0.0041808
01:16:40|0.0041849
01:16:41|0.0041849
01:16:42|0.0041849
01:16:43|0.0041849
01:16:45|0.0041849
01:16:45|0.0041865
01:16:46|0.0041865
01:16:48|0.0041876
01:16:48|0.00419
01:16:49|0.00419
01:16:51|0.00419
01:16:52|0.00419
01:16:52|0.00419
01:16:53|0.00419
01:16:54|0.00419
01:16:55|0.0041848
01:16:56|0.0041848
01:16:57|0.0041848
01:16:58|0.0041848
01:17:00|0.0041848
01:17:01|0.0041848
01:17:02|0.0041848
01:17:02|0.0041848
01:17:04|0.0041866
01:17:04|0.0041866
01:17:05|0.0041866
01:17:06|0.0041866
01:17:07|0.0041866
01:17:09|0.0041866
01:17:09|0.0041866
01:17:10|0.0041866
01:17:11|0.0041866
01:17:13|0.0041866
01:17:13|0.004182
01:17:15|0.004182
01:17:15|0.004182
01:17:16|0.0041806
01:17:18|0.0041806
01:17:18|0.0041806
01:17:19|0.0041806
01:17:20|0.0041806
01:17:22|0.0041806
01:17:22|0.0041806
01:17:23|0.0041806
01:17:25|0.0041806
01:17:26|0.0041806
01:17:27|0.0041866
01:17:28|0.004188
01:17:29|0.004186
01:17:30|0.004186
01:17:31|0.004186
01:17:32|0.004186
01:17:34|0.004186
01:17:35|0.004186
01:17:35|0.004186
01:17:36|0.004186
01:17:38|0.004186
01:17:38|0.004186
01:17:39|0.004186
01:17:40|0.004186
01:17:41|0.004186
01:17:42|0.004186
01:17:43|0.004186
01:17:44|0.004186
01:17:45|0.004186
01:17:46|0.004186
01:17:47|0.004186
01:17:48|0.004186
01:17:50|0.004186
01:17:51|0.004186
01:17:51|0.004186
01:17:52|0.0041923
01:17:54|0.0041923
01:17:54|0.0041923
01:17:55|0.0041923
01:17:56|0.0041923
01:17:57|0.0041923
01:17:59|0.0041923
01:17:59|0.0041923
01:18:01|0.0041923
01:18:01|0.0041923
01:18:03|0.0041923
01:18:03|0.0041923
01:18:04|0.0041923
01:18:06|0.0041923
01:18:07|0.0041932
01:18:07|0.0041932
01:18:08|0.0041932
01:18:09|0.004196
01:18:10|0.004196
01:18:11|0.004196
01:18:13|0.004196
01:18:13|0.004196
01:18:14|0.004196
01:18:15|0.004196
01:18:16|0.004196
01:18:17|0.004196
01:18:18|0.004196
01:18:19|0.0041923
01:18:20|0.0041923
01:18:22|0.0041923
01:18:23|0.0041923
01:18:25|0.0041946
01:18:25|0.0041946
01:18:26|0.0041946
01:18:27|0.0041946
01:18:29|0.0041946
01:18:29|0.0041946
01:18:31|0.0041946
01:18:32|0.0041868
01:18:33|0.0041868
01:18:34|0.0041868
01:18:34|0.0041936
01:18:36|0.0041936
01:18:37|0.0041936
01:18:38|0.0041936
01:18:39|0.0041936
01:18:40|0.0041936
01:18:41|0.0041936
01:18:42|0.0041936
01:18:43|0.0041844
01:18:43|0.0041838
01:18:44|0.0041838
01:18:46|0.0041838
01:18:47|0.0041838
01:18:48|0.0041838
01:18:49|0.0041838
01:18:49|0.0041838
01:18:51|0.0041821
01:18:52|0.0041821
01:18:53|0.0041821
01:18:54|0.0041821
01:18:55|0.0041821
01:18:56|0.0041821
01:18:57|0.0041821
01:18:58|0.0041821
01:18:59|0.0041821
01:18:59|0.0041838
01:19:01|0.0041838
01:19:01|0.0041838
01:19:02|0.0041838
01:19:03|0.0041838
01:19:05|0.0041838
01:19:06|0.0041838
01:19:07|0.0041838
01:19:08|0.0041838
01:19:09|0.0041838
01:19:09|0.0041838
01:19:11|0.0041838
01:19:12|0.0041838
01:19:13|0.0041838
01:19:14|0.0041838
01:19:15|0.0041838
01:19:16|0.0041838
01:19:17|0.0041838
01:19:18|0.004182
01:19:20|0.004182
01:19:21|0.004182
01:19:22|0.004182
01:19:23|0.004182
01:19:24|0.004182
01:19:25|0.004182
01:19:26|0.004182
01:19:27|0.004182
01:19:28|0.004182
01:19:29|0.004182
01:19:30|0.004182
01:19:31|0.0041874
01:19:32|0.0041874
01:19:33|0.0041874
01:19:35|0.0041874
01:19:35|0.0041874
01:19:36|0.0041874
01:19:37|0.0041874
01:19:38|0.0041874
01:19:39|0.0041838
01:19:40|0.0041838
01:19:41|0.0041838
01:19:43|0.004186
01:19:43|0.004186
01:19:44|0.004186
01:19:45|0.004186
01:19:46|0.004186
01:19:47|0.004186
01:19:48|0.004186
01:19:49|0.004186
01:19:50|0.004186
01:19:51|0.004186
01:19:52|0.004186
01:19:54|0.004186
01:19:54|0.004186
01:19:55|0.004186
01:19:56|0.004186
01:19:57|0.004186
01:19:59|0.004186
01:19:59|0.004186
01:20:00|0.004186
01:20:01|0.004186
01:20:02|0.004186
01:20:03|0.004186
01:20:04|0.00419
01:20:05|0.00419
01:20:06|0.00419
01:20:07|0.00419
01:20:09|0.00419
01:20:10|0.00419
01:20:10|0.00419
01:20:11|0.00419
01:20:12|0.00419
01:20:13|0.00419
01:20:14|0.00419
01:20:16|0.00419
01:20:16|0.00419
01:20:17|0.00419
01:20:19|0.00419
01:20:21|0.00419
01:20:22|0.00419
01:20:23|0.00419
01:20:24|0.00419
01:20:26|0.00419
01:20:26|0.00419
01:20:28|0.00419
01:20:29|0.00419
01:20:30|0.00419
01:20:31|0.00419
01:20:32|0.00419
01:20:33|0.00419
01:20:34|0.00419
01:20:35|0.00419
01:20:36|0.00419
01:20:37|0.00419
01:20:38|0.00419
01:20:39|0.00419
01:20:40|0.00419
01:20:41|0.00419
01:20:42|0.00419
01:20:43|0.00419
01:20:44|0.00419
01:20:45|0.00419
01:20:46|0.00419
01:20:47|0.00419
01:20:48|0.00419
01:20:49|0.00419
01:20:50|0.00419
01:20:51|0.00419
01:20:52|0.00419
01:20:53|0.00419
01:20:54|0.00419
01:20:55|0.00419
01:20:56|0.00419
01:20:57|0.00419
01:20:58|0.00419
01:20:59|0.00419
01:21:00|0.00419
01:21:01|0.00419
01:21:02|0.00419
01:21:03|0.00419
01:21:04|0.00419
01:21:05|0.00419
01:21:06|0.00419
01:21:07|0.00419
01:21:08|0.00419
01:21:09|0.00419
01:21:10|0.00419
01:21:11|0.00419
01:21:12|0.00419
01:21:13|0.00419
01:21:14|0.00419
01:21:15|0.00419
01:21:16|0.0041792
01:21:17|0.0041794
01:21:19|0.0041771
01:21:20|0.004184
01:21:21|0.004184
01:21:22|0.004184
01:21:22|0.0041839
01:21:24|0.0041839
01:21:25|0.0041839
01:21:26|0.0041839
01:21:27|0.0041839
01:21:28|0.0041839
01:21:29|0.0041839
01:21:30|0.0041839
01:21:31|0.0041839
01:21:32|0.0041839
01:21:32|0.0041839
01:21:33|0.0041839
01:21:35|0.0041839
01:21:36|0.0041839
01:21:37|0.0041839
01:21:38|0.0041839
01:21:39|0.0041839
01:21:40|0.0041839
01:21:41|0.0041839
01:21:42|0.0041714
01:21:43|0.0041714
01:21:44|0.0041714
01:21:45|0.0041714
01:21:47|0.0041714
01:21:48|0.0041714
01:21:49|0.0041714
01:21:50|0.0041714
01:21:51|0.0041714
01:21:52|0.0041714
01:21:53|0.0041714
01:21:54|0.0041714
01:21:55|0.0041714
01:21:56|0.0041714
01:21:56|0.0041714
01:21:58|0.0041714
01:21:58|0.0041744
01:22:00|0.0041744
01:22:01|0.0041744
01:22:02|0.0041744
01:22:03|0.0041744
01:22:04|0.0041744
01:22:05|0.0041744
01:22:06|0.0041744
01:22:07|0.0041744
01:22:08|0.0041744
01:22:08|0.0041744
01:22:09|0.0041744
01:22:11|0.0041744
01:22:11|0.0041744
01:22:12|0.0041744
01:22:14|0.0041744
01:22:15|0.0041744
01:22:16|0.0041744
01:22:17|0.0041744
01:22:17|0.0041744
01:22:19|0.0041744
01:22:19|0.0041744
01:22:20|0.0041744
01:22:23|0.0041744
01:22:24|0.0041744
01:22:25|0.0041744
01:22:26|0.0041744
01:22:27|0.0041744
01:22:28|0.0041744
01:22:29|0.0041633
01:22:30|0.0041633
01:22:31|0.0041633
01:22:32|0.0041633
01:22:33|0.0041633
01:22:34|0.0041633
01:22:35|0.0041633
01:22:36|0.0041633
01:22:37|0.0041633
01:22:38|0.0041633
01:22:39|0.0041633
01:22:40|0.0041633
01:22:41|0.0041633
01:22:42|0.0041633
01:22:44|0.0041633
01:22:44|0.0041633
01:22:45|0.0041633
01:22:47|0.0041633
01:22:48|0.0041633
01:22:49|0.0041633
01:22:49|0.0041633
01:22:50|0.0041684
01:22:52|0.0041684
01:22:52|0.0041684
01:22:54|0.0041684
01:22:54|0.0041684
01:22:55|0.0041684
01:22:56|0.0041684
01:22:58|0.0041684
01:22:59|0.0041684
01:22:59|0.0041684
01:23:00|0.0041684
01:23:01|0.0041684
01:23:02|0.0041684
01:23:03|0.0041684
01:23:04|0.0041684
01:23:06|0.0041684
01:23:06|0.0041684
01:23:08|0.0041684
01:23:08|0.0041684
01:23:09|0.0041684
01:23:11|0.0041684
01:23:12|0.0041684
01:23:13|0.0041684
01:23:13|0.0041684
01:23:14|0.0041684
01:23:15|0.0041684
01:23:16|0.0041684
01:23:18|0.0041684
01:23:18|0.0041684
01:23:19|0.0041684
01:23:21|0.0041634
01:23:22|0.0041634
01:23:23|0.0041634
01:23:25|0.0041634
01:23:25|0.0041634
01:23:27|0.0041634
01:23:28|0.0041634
01:23:28|0.0041634
01:23:29|0.0041634
01:23:31|0.0041634
01:23:31|0.0041634
01:23:33|0.0041634
01:23:33|0.0041634
01:23:35|0.0041634
01:23:36|0.0041634
01:23:37|0.0041663
01:23:38|0.0041663
01:23:39|0.0041663
01:23:40|0.0041663
01:23:41|0.0041663
01:23:41|0.0041663
01:23:43|0.0041663
01:23:44|0.0041663
01:23:45|0.0041663
01:23:47|0.0041663
01:23:48|0.0041663
01:23:48|0.0041663
01:23:49|0.0041663
01:23:50|0.0041663
01:23:51|0.0041663
01:23:52|0.0041663
01:23:53|0.0041663
01:23:54|0.0041663
01:23:56|0.0041663
01:23:56|0.0041663
01:23:57|0.0041663
01:23:58|0.0041619
01:23:59|0.0041664
01:24:00|0.004158
01:24:01|0.0041648
01:24:03|0.0041648
01:24:03|0.0041648
01:24:05|0.0041648
01:24:05|0.0041648
01:24:06|0.0041641
01:24:07|0.0041641
01:24:08|0.0041641
01:24:10|0.0041641
01:24:11|0.0041641
01:24:11|0.0041641
01:24:12|0.0041641
01:24:14|0.0041641
01:24:14|0.0041641
01:24:16|0.0041635
01:24:16|0.0041635
01:24:17|0.0041635
01:24:18|0.0041635
01:24:19|0.0041635
01:24:21|0.0041635
01:24:21|0.0041635
01:24:23|0.0041635
01:24:23|0.0041635
01:24:24|0.0041635
01:24:26|0.0041635
01:24:27|0.0041635
01:24:28|0.0041635
01:24:29|0.0041635
01:24:30|0.0041635
01:24:31|0.0041635
01:24:32|0.0041635
01:24:34|0.0041635
01:24:35|0.004158
01:24:36|0.004158
01:24:37|0.004158
01:24:37|0.004158
01:24:39|0.004158
01:24:40|0.004158
01:24:41|0.0041574
01:24:42|0.0041574
01:24:42|0.0041574
01:24:44|0.0041574
01:24:45|0.0041574
01:24:46|0.0041613
01:24:46|0.0041613
01:24:48|0.0041613
01:24:48|0.004161
01:24:50|0.004161
01:24:51|0.004161
01:24:51|0.004161
01:24:52|0.004161
01:24:53|0.0041584
01:24:54|0.0041584
01:24:56|0.0041584
01:24:56|0.0041584
01:24:57|0.0041584
01:24:58|0.0041584
01:25:00|0.0041584
01:25:01|0.0041584
01:25:02|0.0041584
01:25:03|0.0041584
01:25:04|0.0041584
01:25:05|0.0041584
01:25:06|0.0041584
01:25:07|0.0041584
01:25:08|0.0041584
01:25:09|0.0041584
01:25:10|0.0041584
01:25:11|0.0041584
01:25:12|0.0041584
01:25:14|0.0041543
01:25:14|0.0041543
01:25:16|0.0041543
01:25:16|0.0041543
01:25:17|0.0041543
01:25:18|0.0041543
01:25:19|0.0041543
01:25:20|0.0041543
01:25:21|0.0041543
01:25:23|0.0041543
01:25:24|0.0041543
01:25:26|0.0041543
01:25:27|0.0041543
01:25:28|0.0041543
01:25:29|0.0041523
01:25:30|0.0041523
01:25:30|0.00415
01:25:32|0.0041501
01:25:32|0.00415
01:25:33|0.00415
01:25:34|0.00415
01:25:36|0.00415
01:25:36|0.00415
01:25:37|0.00415
01:25:38|0.0041478
01:25:39|0.0041478
01:25:40|0.0041536
01:25:42|0.0041536
01:25:42|0.0041536
01:25:44|0.0041536
01:25:44|0.0041561
01:25:45|0.0041561
01:25:46|0.0041561
01:25:47|0.0041543
01:25:48|0.0041543
01:25:50|0.0041543
01:25:50|0.0041543
01:25:52|0.0041543
01:25:53|0.0041543
01:25:54|0.0041543
01:25:55|0.0041543
01:25:56|0.0041543
01:25:57|0.0041543
01:25:58|0.0041543
01:25:59|0.0041543
01:26:00|0.0041543
01:26:01|0.0041543
01:26:02|0.0041543
01:26:03|0.0041543
01:26:04|0.0041543
01:26:05|0.0041543
01:26:06|0.0041596
01:26:07|0.0041596
01:26:08|0.0041596
01:26:09|0.0041563
01:26:10|0.0041563
01:26:11|0.0041563
01:26:12|0.0041563
01:26:13|0.0041563
01:26:14|0.0041563
01:26:15|0.0041563
01:26:16|0.0041563
01:26:17|0.0041563
01:26:18|0.0041563
01:26:19|0.0041563
01:26:20|0.0041563
01:26:21|0.0041563
01:26:22|0.0041563
01:26:23|0.0041632
01:26:24|0.0041632
01:26:26|0.004171
01:26:26|0.004171
01:26:27|0.004171
01:26:28|0.004171
01:26:29|0.004171
01:26:31|0.004171
01:26:31|0.004171
01:26:33|0.004171
01:26:34|0.004171
01:26:35|0.004171
01:26:36|0.004171
01:26:37|0.004171
01:26:38|0.004171
01:26:39|0.004171
01:26:39|0.004171
01:26:40|0.004171
01:26:42|0.004171
01:26:43|0.004171
01:26:44|0.004171
01:26:45|0.004171
01:26:46|0.004174
01:26:47|0.004174
01:26:48|0.004174
01:26:49|0.004174
01:26:50|0.004174
01:26:51|0.004174
01:26:51|0.0041672
01:26:53|0.0041672
01:26:54|0.0041672
01:26:55|0.0041672
01:26:56|0.0041672
01:26:57|0.0041672
01:26:57|0.0041672
01:26:59|0.0041672
01:27:00|0.0041756
01:27:01|0.0041756
01:27:02|0.0041756
01:27:03|0.0041756
01:27:04|0.0041756
01:27:05|0.0041756
01:27:06|0.0041727
01:27:07|0.0041727
01:27:08|0.004171
01:27:09|0.0041669
01:27:10|0.0041669
01:27:11|0.0041669
01:27:12|0.0041669
01:27:13|0.0041669
01:27:14|0.0041669
01:27:15|0.0041669
01:27:16|0.0041669
01:27:17|0.0041669
01:27:18|0.0041669
01:27:19|0.0041669
01:27:20|0.0041669
01:27:21|0.0041669
01:27:22|0.0041669
01:27:23|0.0041669
01:27:24|0.0041669
01:27:25|0.0041669
01:27:27|0.0041669
01:27:28|0.0041669
01:27:29|0.0041669
01:27:30|0.0041669
01:27:31|0.0041669
01:27:32|0.0041669
01:27:34|0.0041669
01:27:35|0.0041551
01:27:36|0.0041551
01:27:37|0.0041551
01:27:38|0.0041551
01:27:39|0.0041551
01:27:40|0.0041551
01:27:40|0.0041551
01:27:41|0.0041551
01:27:42|0.0041551
01:27:44|0.0041551
01:27:45|0.0041551
01:27:46|0.0041551
01:27:46|0.0041551
01:27:48|0.0041551
01:27:49|0.0041551
01:27:50|0.0041551
01:27:51|0.0041551
01:27:52|0.0041551
01:27:53|0.0041551
01:27:54|0.0041551
01:27:55|0.0041551
01:27:56|0.0041551
01:27:57|0.0041551
01:27:58|0.0041551
01:27:59|0.0041551
01:28:00|0.0041551
01:28:01|0.0041551
01:28:02|0.0041551
01:28:03|0.0041551
01:28:04|0.0041551
01:28:05|0.0041551
01:28:06|0.0041551
01:28:07|0.0041551
01:28:08|0.0041551
01:28:09|0.0041551
01:28:10|0.0041551
01:28:11|0.0041551
01:28:12|0.0041551
01:28:13|0.0041551
01:28:14|0.0041551
01:28:15|0.0041551
01:28:16|0.0041625
01:28:17|0.0041625
01:28:18|0.0041625
01:28:19|0.0041625
01:28:20|0.0041625
01:28:21|0.0041625
01:28:22|0.0041625
01:28:23|0.0041625
01:28:24|0.0041625
01:28:25|0.0041625
01:28:26|0.004162
01:28:27|0.004162
01:28:29|0.004162
01:28:29|0.004162
01:28:32|0.0041569
01:28:33|0.0041569
01:28:33|0.0041569
01:28:34|0.0041569
01:28:36|0.0041569
01:28:37|0.0041569
01:28:38|0.0041569
01:28:39|0.0041569
01:28:39|0.0041569
01:28:40|0.0041631
01:28:41|0.0041631
01:28:43|0.004165
01:28:44|0.004165
01:28:44|0.004165
01:28:45|0.004165
01:28:47|0.004165
01:28:48|0.004165
01:28:48|0.004165
01:28:50|0.004165
01:28:50|0.004165
01:28:52|0.004165
01:28:52|0.004165
01:28:53|0.004165
01:28:55|0.004165
01:28:55|0.004165
01:28:56|0.004165
01:28:57|0.004165
01:28:58|0.004165
01:28:59|0.004165
01:29:00|0.004165
01:29:01|0.004165
01:29:03|0.004165
01:29:03|0.004165
01:29:04|0.004165
01:29:05|0.004165
01:29:06|0.0041556
01:29:08|0.0041556
01:29:09|0.0041556
01:29:09|0.0041556
01:29:11|0.0041556
01:29:11|0.0041556
01:29:12|0.0041556
01:29:14|0.0041556
01:29:14|0.0041556
01:29:15|0.0041556
01:29:16|0.0041556
01:29:17|0.0041556
01:29:18|0.0041556
01:29:19|0.0041556
01:29:20|0.0041556
01:29:21|0.0041556
01:29:22|0.0041556
01:29:24|0.0041651
01:29:25|0.0041651
01:29:25|0.0041651
01:29:26|0.0041651
01:29:28|0.0041651
01:29:29|0.0041651
01:29:30|0.0041651
01:29:31|0.0041651
01:29:31|0.0041651
01:29:33|0.0041651
01:29:33|0.0041651
01:29:34|0.0041651
01:29:36|0.0041651
01:29:36|0.0041651
01:29:38|0.0041651
01:29:39|0.0041651
01:29:40|0.0041651
01:29:41|0.0041651
01:29:42|0.0041651
01:29:43|0.0041651
01:29:44|0.0041651
01:29:45|0.0041651
01:29:46|0.0041651
01:29:48|0.0041651
01:29:48|0.0041603
01:29:49|0.0041603
01:29:51|0.0041603
01:29:52|0.0041603
01:29:53|0.0041603
01:29:54|0.0041603
01:29:55|0.0041603
01:29:56|0.0041603
01:29:57|0.0041603
01:29:57|0.0041603
01:29:59|0.0041603
01:30:00|0.0041603
01:30:00|0.0041603
01:30:02|0.0041603
01:30:03|0.0041603
01:30:03|0.0041603
01:30:04|0.0041603
01:30:06|0.0041579
01:30:06|0.0041502
01:30:08|0.0041502
01:30:09|0.0041502
01:30:10|0.0041502
01:30:11|0.00415
01:30:12|0.00415
01:30:13|0.00415
01:30:14|0.00415
01:30:15|0.0041535
01:30:16|0.0041535
01:30:17|0.0041535
01:30:18|0.0041535
01:30:19|0.0041535
01:30:20|0.0041535
01:30:21|0.0041535
01:30:22|0.0041535
01:30:23|0.0041535
01:30:24|0.0041535
01:30:25|0.0041535
01:30:26|0.0041535
01:30:27|0.0041535
01:30:28|0.0041535
01:30:30|0.0041535
01:30:31|0.0041535
01:30:32|0.0041535
01:30:33|0.0041535
01:30:34|0.0041535
01:30:35|0.0041535
01:30:36|0.0041535
01:30:37|0.0041535
01:30:38|0.0041535
01:30:40|0.0041535
01:30:40|0.0041535
01:30:42|0.0041535
01:30:43|0.0041476
01:30:43|0.0041476
01:30:44|0.0041476
01:30:45|0.0041476
01:30:46|0.0041476
01:30:47|0.0041476
01:30:48|0.0041476
01:30:49|0.0041476
01:30:50|0.0041476
01:30:51|0.0041476
01:30:52|0.0041476
01:30:53|0.0041476
01:30:55|0.0041476
01:30:55|0.0041476
01:30:57|0.0041456
01:30:57|0.0041453
01:30:59|0.0041453
01:30:59|0.0041453
01:31:00|0.0041453
01:31:01|0.0041453
01:31:02|0.0041453
01:31:03|0.0041453
01:31:04|0.0041453
01:31:06|0.0041453
01:31:06|0.0041453
01:31:07|0.0041453
01:31:08|0.0041453
01:31:09|0.0041453
01:31:10|0.0041453
01:31:11|0.0041453
01:31:12|0.0041453
01:31:13|0.0041453
01:31:14|0.0041453
01:31:15|0.0041453
01:31:17|0.0041453
01:31:17|0.0041453
01:31:18|0.0041452
01:31:20|0.0041452
01:31:20|0.0041452
01:31:21|0.0041452
01:31:23|0.0041452
01:31:24|0.0041452
01:31:24|0.0041452
01:31:25|0.0041452
01:31:26|0.0041452
01:31:28|0.0041452
01:31:28|0.0041452
01:31:29|0.0041452
01:31:31|0.0041452
01:31:32|0.0041452
01:31:33|0.0041361
01:31:34|0.0041361
01:31:36|0.0041361
01:31:37|0.0041361
01:31:37|0.0041361
01:31:38|0.0041361
01:31:40|0.0041361
01:31:41|0.0041361
01:31:42|0.0041361
01:31:42|0.0041361
01:31:44|0.0041361
01:31:45|0.004143
01:31:46|0.004143
01:31:46|0.004143
01:31:48|0.004143
01:31:49|0.004143
01:31:49|0.004143
01:31:51|0.004143
01:31:52|0.0041453
01:31:53|0.0041501
01:31:54|0.0041501
01:31:55|0.0041501
01:31:56|0.0041501
01:31:57|0.0041501
01:31:58|0.0041501
01:31:59|0.0041501
01:32:00|0.0041501
01:32:01|0.0041501
01:32:02|0.0041501
01:32:03|0.0041501
01:32:04|0.0041501
01:32:05|0.0041501
01:32:06|0.0041501
01:32:07|0.0041501
01:32:08|0.0041501
01:32:09|0.0041501
01:32:10|0.0041501
01:32:11|0.0041501
01:32:12|0.0041501
01:32:13|0.0041501
01:32:14|0.0041501
01:32:15|0.0041473
01:32:16|0.0041473
01:32:17|0.0041473
01:32:18|0.0041473
01:32:19|0.0041473
01:32:20|0.0041473
01:32:21|0.0041473
01:32:22|0.0041484
01:32:23|0.0041484
01:32:24|0.0041484
01:32:25|0.0041484
01:32:26|0.0041484
01:32:28|0.0041484
01:32:28|0.0041484
01:32:29|0.0041484
01:32:31|0.0041484
01:32:31|0.0041435
01:32:34|0.0041472
01:32:34|0.0041472
01:32:36|0.0041472
01:32:36|0.0041472
01:32:38|0.0041472
01:32:39|0.0041472
01:32:39|0.0041472
01:32:40|0.0041472
01:32:41|0.0041472
01:32:43|0.0041472
01:32:44|0.0041472
01:32:45|0.0041472
01:32:45|0.0041472
01:32:46|0.0041472
01:32:47|0.0041472
01:32:48|0.0041472
01:32:50|0.0041472
01:32:50|0.0041472
01:32:52|0.0041472
01:32:52|0.0041472
01:32:53|0.0041405
01:32:54|0.0041405
01:32:55|0.0041405
01:32:57|0.0041377
01:32:58|0.0041377
01:32:58|0.0041377
01:33:00|0.0041341
01:33:00|0.0041341
01:33:01|0.0041341
01:33:03|0.0041391
01:33:04|0.0041391
01:33:05|0.0041391
01:33:06|0.0041391
01:33:06|0.0041391
01:33:08|0.0041391
01:33:09|0.0041372
01:33:10|0.0041377
01:33:11|0.0041377
01:33:12|0.0041377
01:33:12|0.0041377
01:33:14|0.0041316
01:33:15|0.0041316
01:33:16|0.0041316
01:33:17|0.0041316
01:33:18|0.0041316
01:33:19|0.0041316
01:33:20|0.0041316
01:33:21|0.0041316
01:33:22|0.0041316
01:33:23|0.0041316
01:33:24|0.0041316
01:33:25|0.0041316
01:33:26|0.0041316
01:33:27|0.0041304
01:33:28|0.0041304
01:33:29|0.0041304
01:33:30|0.0041319
01:33:31|0.0041319
01:33:32|0.0041319
01:33:34|0.0041319
01:33:35|0.0041319
01:33:36|0.0041319
01:33:37|0.0041319
01:33:38|0.0041319
01:33:39|0.0041319
01:33:40|0.0041319
01:33:41|0.0041319
01:33:42|0.0041319
01:33:44|0.0041319
01:33:45|0.0041319
01:33:46|0.0041319
01:33:46|0.0041319
01:33:48|0.0041319
01:33:48|0.0041319
01:33:49|0.0041319
01:33:50|0.0041319
01:33:52|0.0041319
01:33:53|0.0041319
01:33:54|0.0041319
01:33:54|0.0041319
01:33:56|0.0041319
01:33:56|0.0041319
01:33:57|0.0041319
01:33:59|0.0041319
01:33:59|0.0041319
01:34:01|0.0041319
01:34:01|0.0041319
01:34:02|0.0041319
01:34:03|0.0041319
01:34:05|0.0041319
01:34:05|0.0041319
01:34:06|0.0041319
01:34:07|0.0041319
01:34:09|0.0041319
01:34:09|0.0041319
01:34:10|0.00415
01:34:11|0.00415
01:34:13|0.00415
01:34:14|0.00415
01:34:15|0.00415
01:34:16|0.00415
01:34:17|0.00415
01:34:18|0.00415
01:34:19|0.00415
01:34:20|0.00415
01:34:21|0.00415
01:34:22|0.00415
01:34:23|0.00415
01:34:24|0.00415
01:34:25|0.00415
01:34:26|0.00415
01:34:27|0.00415
01:34:28|0.00415
01:34:29|0.00415
01:34:30|0.00415
01:34:32|0.00415
01:34:33|0.00415
01:34:34|0.00415
01:34:34|0.00415
01:34:36|0.00415
01:34:36|0.00415
01:34:38|0.00415
01:34:39|0.00415
01:34:40|0.00415
01:34:41|0.00415
01:34:42|0.00415
01:34:43|0.00415
01:34:44|0.00415
01:34:45|0.0041501
01:34:46|0.0041501
01:34:47|0.0041501
01:34:48|0.0041501
01:34:49|0.0041501
01:34:50|0.0041501
01:34:51|0.0041501
01:34:52|0.0041501
01:34:53|0.0041501
01:34:54|0.0041501
01:34:55|0.0041501
01:34:56|0.0041501
01:34:57|0.0041501
01:34:58|0.0041501
01:34:59|0.0041501
01:35:00|0.0041501
01:35:01|0.0041501
01:35:02|0.0041501
01:35:03|0.0041501
01:35:04|0.0041501
01:35:05|0.0041501
01:35:07|0.0041501
01:35:08|0.0041501
01:35:08|0.0041501
01:35:10|0.0041501
01:35:10|0.0041501
01:35:12|0.0041501
01:35:12|0.0041501
01:35:14|0.0041501
01:35:14|0.0041501
01:35:16|0.0041501
01:35:16|0.0041501
01:35:18|0.0041501
01:35:18|0.0041501
01:35:20|0.0041501
01:35:20|0.0041501
01:35:21|0.0041501
01:35:22|0.0041501
01:35:23|0.0041501
01:35:25|0.0041501
01:35:26|0.0041574
01:35:26|0.0041574
01:35:28|0.004156
01:35:28|0.004156
01:35:30|0.004156
01:35:30|0.004156
01:35:31|0.004156
01:35:33|0.004156
01:35:34|0.004156
01:35:35|0.004156
01:35:36|0.004156
01:35:37|0.004156
01:35:38|0.004156
01:35:39|0.0041525
01:35:41|0.004156
01:35:42|0.004156
01:35:43|0.004156
01:35:44|0.004156
01:35:45|0.004156
01:35:45|0.0041543
01:35:47|0.0041543
01:35:48|0.0041543
01:35:49|0.0041543
01:35:50|0.0041582
01:35:51|0.0041582
01:35:52|0.0041582
01:35:53|0.0041582
01:35:55|0.0041574
01:35:56|0.0041574
01:35:57|0.0041574
01:35:58|0.0041574
01:35:59|0.0041574
01:36:00|0.0041574
01:36:01|0.0041574
01:36:02|0.0041574
01:36:02|0.0041574
01:36:04|0.0041574
01:36:05|0.0041574
01:36:06|0.0041574
01:36:07|0.0041574
01:36:08|0.0041574
01:36:10|0.0041574
01:36:11|0.0041574
01:36:12|0.0041574
01:36:12|0.0041574
01:36:14|0.0041574
01:36:15|0.0041574
01:36:16|0.0041574
01:36:16|0.0041574
01:36:18|0.0041574
01:36:19|0.0041574
01:36:20|0.0041574
01:36:21|0.0041574
01:36:22|0.0041574
01:36:28|0.0041574
01:36:28|0.0041574
01:36:29|0.0041574
01:36:30|0.0041517
01:36:32|0.0041517
01:36:32|0.0041517
01:36:34|0.0041517
01:36:35|0.0041517
01:36:36|0.0041517
01:36:37|0.0041517
01:36:38|0.0041517
01:36:39|0.0041517
01:36:40|0.0041517
01:36:41|0.0041517
01:36:42|0.0041517
01:36:44|0.0041517
01:36:45|0.0041517
01:36:46|0.0041517
01:36:48|0.0041517
01:36:48|0.0041517
01:36:49|0.0041517
01:36:51|0.0041444
01:36:51|0.0041444
01:36:53|0.0041444
01:36:53|0.0041444
01:36:54|0.0041444
01:36:55|0.0041444
01:36:56|0.0041444
01:36:57|0.0041444
01:36:58|0.0041491
01:36:59|0.0041491
01:37:00|0.0041491
01:37:02|0.0041491
01:37:02|0.0041491
01:37:03|0.0041491
01:37:04|0.0041491
01:37:05|0.0041476
01:37:07|0.0041476
01:37:07|0.0041476
01:37:09|0.0041476
01:37:09|0.0041476
01:37:11|0.0041476
01:37:11|0.0041476
01:37:13|0.0041476
01:37:14|0.0041476
01:37:15|0.0041476
01:37:16|0.0041476
01:37:16|0.0041463
01:37:17|0.0041463
01:37:18|0.0041463
01:37:20|0.0041463
01:37:20|0.0041463
01:37:21|0.0041463
01:37:22|0.0041463
01:37:23|0.0041463
01:37:24|0.0041463
01:37:26|0.0041463
01:37:27|0.0041463
01:37:27|0.0041463
01:37:29|0.0041463
01:37:30|0.0041463
01:37:31|0.0041463
01:37:31|0.0041463
01:37:32|0.0041463
01:37:33|0.0041463
01:37:34|0.0041463
01:37:36|0.0041463
01:37:38|0.0041463
01:37:40|0.0041463
01:37:40|0.0041463
01:37:42|0.0041463
01:37:42|0.0041463
01:37:44|0.0041463
01:37:45|0.0041463
01:37:45|0.0041463
01:37:47|0.0041463
01:37:47|0.0041463
01:37:49|0.0041463
01:37:49|0.0041463
01:37:51|0.0041463
01:37:52|0.0041368
01:37:53|0.0041368
01:37:53|0.0041368
01:37:55|0.0041368
01:37:56|0.0041368
01:37:57|0.0041368
01:37:57|0.0041368
01:37:59|0.0041368
01:38:00|0.0041368
01:38:01|0.0041342
01:38:02|0.0041342
01:38:02|0.0041342
01:38:03|0.0041342
01:38:05|0.0041342
01:38:06|0.0041342
01:38:07|0.0041342
01:38:07|0.0041342
01:38:08|0.0041342
01:38:10|0.004133
01:38:11|0.004133
01:38:11|0.004133
01:38:13|0.0041332
01:38:13|0.0041332
01:38:14|0.0041332
01:38:16|0.0041332
01:38:17|0.0041332
01:38:18|0.0041322
01:38:19|0.0041322
01:38:20|0.0041322
01:38:20|0.0041322
01:38:21|0.0041322
01:38:22|0.0041322
01:38:23|0.0041322
01:38:25|0.0041322
01:38:26|0.0041322
01:38:26|0.0041322
01:38:28|0.0041322
01:38:29|0.0041322
01:38:30|0.0041322
01:38:31|0.0041322
01:38:33|0.0041322
01:38:33|0.0041322
01:38:34|0.0041322
01:38:36|0.0041322
01:38:37|0.0041322
01:38:38|0.0041322
01:38:39|0.0041322
01:38:41|0.0041322
01:38:42|0.0041322
01:38:42|0.0041322
01:38:43|0.0041322
01:38:44|0.0041322
01:38:45|0.0041322
01:38:47|0.0041322
01:38:48|0.0041322
01:38:49|0.0041352
01:38:51|0.0041352
01:38:52|0.0041352
01:38:53|0.0041352
01:38:54|0.0041352
01:38:55|0.0041352
01:38:56|0.0041352
01:38:57|0.0041352
01:38:58|0.0041352
01:38:59|0.0041352
01:39:00|0.0041352
01:39:01|0.0041352
01:39:02|0.0041352
01:39:03|0.0041352
01:39:04|0.0041352
01:39:05|0.0041352
01:39:06|0.0041352
01:39:07|0.0041393
01:39:08|0.0041393
01:39:09|0.0041393
01:39:10|0.0041393
01:39:11|0.0041393
01:39:12|0.0041393
01:39:13|0.0041393
01:39:14|0.0041393
01:39:15|0.0041393
01:39:17|0.0041352
01:39:17|0.0041352
01:39:18|0.0041352
01:39:20|0.0041352
01:39:20|0.0041352
01:39:22|0.0041352
01:39:23|0.0041352
01:39:24|0.0041352
01:39:25|0.0041352
01:39:26|0.0041352
01:39:27|0.0041352
01:39:27|0.0041317
01:39:29|0.0041317
01:39:29|0.0041317
01:39:31|0.0041317
01:39:31|0.0041317
01:39:33|0.0041317
01:39:34|0.0041317
01:39:34|0.0041317
01:39:36|0.0041317
01:39:37|0.0041317
01:39:39|0.0041317
01:39:40|0.0041415
01:39:41|0.0041415
01:39:42|0.0041415
01:39:43|0.0041415
01:39:44|0.0041415
01:39:45|0.0041415
01:39:47|0.0041415
01:39:47|0.0041415
01:39:49|0.0041415
01:39:49|0.0041415
01:39:51|0.0041415
01:39:51|0.0041415
01:39:53|0.0041415
01:39:53|0.0041415
01:39:55|0.0041415
01:39:55|0.0041415
01:39:57|0.0041415
01:39:57|0.0041415
01:39:59|0.0041415
01:40:00|0.0041415
01:40:01|0.0041415
01:40:02|0.0041415
01:40:02|0.0041415
01:40:05|0.0041415
01:40:05|0.0041415
01:40:07|0.0041415
01:40:07|0.0041415
01:40:08|0.0041415
01:40:09|0.0041415
01:40:10|0.0041455
01:40:12|0.0041455
01:40:12|0.0041455
01:40:13|0.0041455
01:40:14|0.0041455
01:40:15|0.0041455
01:40:17|0.0041505
01:40:18|0.0041518
01:40:19|0.0041529
01:40:19|0.0041529
01:40:21|0.0041529
01:40:21|0.0041529
01:40:22|0.0041529
01:40:23|0.0041529
01:40:24|0.0041529
01:40:26|0.0041529
01:40:27|0.0041529
01:40:27|0.0041529
01:40:29|0.0041529
01:40:30|0.0041529
01:40:31|0.0041529
01:40:31|0.0041529
01:40:33|0.0041529
01:40:34|0.0041529
01:40:35|0.0041529
01:40:36|0.0041529
01:40:37|0.0041529
01:40:38|0.0041529
01:40:40|0.0041529
01:40:41|0.0041514
01:40:42|0.0041514
01:40:43|0.0041514
01:40:44|0.0041514
01:40:45|0.0041514
01:40:46|0.0041514
01:40:47|0.0041514
01:40:48|0.0041514
01:40:49|0.0041514
01:40:51|0.0041514
01:40:51|0.0041514
01:40:52|0.0041514
01:40:54|0.0041514
01:40:55|0.0041514
01:40:56|0.0041514
01:40:57|0.0041514
01:40:57|0.0041514
01:40:58|0.0041514
01:41:00|0.0041514
01:41:01|0.0041514
01:41:02|0.0041514
01:41:02|0.0041514
01:41:03|0.0041514
01:41:04|0.0041459
01:41:05|0.0041459
01:41:06|0.0041459
01:41:08|0.0041459
01:41:09|0.0041459
01:41:10|0.0041527
01:41:11|0.0041527
01:41:12|0.0041527
01:41:13|0.0041527
01:41:14|0.0041527
01:41:15|0.0041527
01:41:16|0.0041527
01:41:17|0.0041527
01:41:18|0.0041527
01:41:19|0.0041527
01:41:20|0.0041527
01:41:21|0.0041527
01:41:22|0.0041527
01:41:23|0.0041527
01:41:24|0.0041581
01:41:25|0.0041581
01:41:26|0.0041581
01:41:27|0.0041581
01:41:28|0.0041581
01:41:29|0.0041581
01:41:30|0.0041581
01:41:31|0.0041581
01:41:32|0.0041581
01:41:34|0.0041581
01:41:34|0.0041581
01:41:36|0.0041581
01:41:36|0.0041581
01:41:37|0.0041581
01:41:38|0.0041581
01:41:40|0.0041581
01:41:42|0.0041581
01:41:43|0.0041581
01:41:44|0.0041581
01:41:45|0.0041581
01:41:47|0.0041581
01:41:47|0.0041581
01:41:49|0.0041581
01:41:50|0.0041581
01:41:51|0.0041581
01:41:52|0.0041581
01:41:53|0.0041581
01:41:54|0.0041581
01:41:55|0.0041581
01:41:56|0.0041581
01:41:58|0.0041581
01:41:59|0.0041581
01:42:00|0.0041581
01:42:01|0.0041581
01:42:01|0.0041581
01:42:03|0.0041581
01:42:04|0.0041581
01:42:06|0.0041581
01:42:07|0.0041581
01:42:07|0.0041581
01:42:08|0.0041581
01:42:09|0.0041581
01:42:10|0.0041581
01:42:11|0.0041581
01:42:13|0.0041581
01:42:13|0.0041581
01:42:15|0.0041581
01:42:16|0.0041581
01:42:16|0.0041581
01:42:17|0.0041581
01:42:19|0.0041581
01:42:20|0.0041581
01:42:20|0.0041581
01:42:21|0.0041581
01:42:23|0.0041581
01:42:23|0.0041581
01:42:24|0.0041581
01:42:25|0.0041581
01:42:26|0.0041581
01:42:27|0.0041581
01:42:29|0.0041626
01:42:29|0.0041626
01:42:30|0.0041626
01:42:31|0.0041626
01:42:32|0.0041626
01:42:33|0.0041626
01:42:34|0.004169
01:42:36|0.004169
01:42:36|0.004169
01:42:38|0.004169
01:42:38|0.004169
01:42:39|0.004169
01:42:41|0.004169
01:42:43|0.004169
01:42:43|0.004169
01:42:45|0.004169
01:42:46|0.004169
01:42:47|0.004169
01:42:48|0.004169
01:42:49|0.004169
01:42:49|0.004169
01:42:51|0.004169
01:42:51|0.004169
01:42:52|0.004169
01:42:53|0.004169
01:42:55|0.004169
01:42:56|0.004169
01:42:56|0.0041636
01:42:58|0.0041636
01:42:59|0.0041636
01:43:00|0.0041636
01:43:01|0.0041636
01:43:02|0.0041636
01:43:02|0.0041636
01:43:04|0.0041636
01:43:05|0.0041636
01:43:06|0.0041636
01:43:07|0.0041636
01:43:07|0.0041636
01:43:09|0.0041636
01:43:09|0.0041636
01:43:11|0.0041636
01:43:12|0.0041636
01:43:13|0.0041636
01:43:13|0.0041636
01:43:15|0.0041636
01:43:16|0.0041636
01:43:17|0.0041636
01:43:18|0.0041636
01:43:19|0.0041636
01:43:20|0.0041636
01:43:21|0.0041636
01:43:22|0.0041636
01:43:23|0.0041636
01:43:24|0.0041636
01:43:25|0.0041636
01:43:26|0.0041636
01:43:27|0.0041636
01:43:28|0.0041636
01:43:29|0.0041636
01:43:30|0.0041636
01:43:31|0.0041636
01:43:32|0.0041636
01:43:33|0.0041636
01:43:34|0.0041636
01:43:35|0.0041636
01:43:36|0.0041636
01:43:37|0.0041636
01:43:38|0.0041636
01:43:39|0.0041664
01:43:40|0.0041664
01:43:41|0.0041664
01:43:42|0.0041664
01:43:43|0.0041664
01:43:44|0.0041664
01:43:46|0.0041664
01:43:46|0.0041664
01:43:48|0.0041664
01:43:49|0.0041664
01:43:50|0.0041664
01:43:51|0.0041664
01:43:52|0.0041664
01:43:53|0.0041664
01:43:54|0.0041664
01:43:55|0.0041664
01:43:56|0.0041664
01:43:57|0.0041664
01:43:58|0.0041664
01:43:58|0.0041664
01:44:00|0.0041664
01:44:02|0.0041732
01:44:02|0.0041732
01:44:03|0.0041732
01:44:05|0.0041732
01:44:06|0.0041732
01:44:06|0.0041732
01:44:07|0.0041732
01:44:08|0.0041732
01:44:09|0.0041732
01:44:10|0.0041732
01:44:12|0.0041732
01:44:13|0.0041732
01:44:14|0.0041732
01:44:15|0.0041732
01:44:16|0.0041732
01:44:17|0.0041732
01:44:18|0.0041732
01:44:19|0.0041732
01:44:20|0.0041732
01:44:21|0.0041732
01:44:22|0.0041732
01:44:23|0.0041732
01:44:25|0.0041732
01:44:26|0.0041732
01:44:26|0.0041732
01:44:27|0.0041732
01:44:29|0.0041732
01:44:29|0.0041732
01:44:30|0.0041732
01:44:31|0.0041747
01:44:32|0.0041747
01:44:33|0.0041747
01:44:34|0.0041747
01:44:35|0.0041747
01:44:36|0.0041747
01:44:37|0.0041747
01:44:38|0.0041747
01:44:40|0.0041747
01:44:40|0.0041747
01:44:42|0.0041747
01:44:43|0.0041747
01:44:44|0.0041747
01:44:46|0.0041747
01:44:46|0.0041747
01:44:48|0.0041747
01:44:49|0.0041747
01:44:50|0.0041747
01:44:50|0.0041747
01:44:51|0.0041747
01:44:52|0.0041747
01:44:53|0.0041747
01:44:55|0.0041747
01:44:55|0.0041747
01:44:56|0.0041747
01:44:57|0.0041747
01:44:59|0.0041747
01:45:00|0.0041747
01:45:01|0.0041747
01:45:02|0.0041747
01:45:03|0.0041747
01:45:04|0.0041747
01:45:05|0.0041747
01:45:05|0.0041747
01:45:07|0.0041819
01:45:07|0.0041819
01:45:09|0.0041881
01:45:10|0.0041881
01:45:11|0.0041881
01:45:12|0.0041881
01:45:13|0.0041881
01:45:14|0.0041881
01:45:15|0.0041881
01:45:15|0.0041881
01:45:17|0.0041881
01:45:18|0.0041881
01:45:19|0.0041881
01:45:19|0.0041881
01:45:21|0.0041881
01:45:22|0.0041881
01:45:22|0.0041881
01:45:23|0.0041881
01:45:25|0.0041881
01:45:26|0.0041881
01:45:27|0.0041881
01:45:27|0.0041881
01:45:29|0.0041881
01:45:30|0.0041881
01:45:30|0.0041881
01:45:31|0.0041881
01:45:32|0.0041881
01:45:34|0.0041881
01:45:35|0.0041881
01:45:36|0.0041881
01:45:37|0.0041881
01:45:38|0.0041881
01:45:38|0.0041881
01:45:39|0.0041881
01:45:41|0.0041881
01:45:42|0.0041881
01:45:43|0.0041881
01:45:45|0.0041881
01:45:45|0.0041881
01:45:47|0.0041881
01:45:48|0.0041881
01:45:49|0.0041881
01:45:50|0.0041881
01:45:51|0.0041881
01:45:53|0.0041881
01:45:53|0.0041881
01:45:54|0.0041881
01:45:56|0.0041819
01:45:57|0.0041819
01:45:57|0.0041819
01:45:59|0.0041819
01:46:00|0.0041819
01:46:01|0.0041819
01:46:02|0.0041819
01:46:02|0.0041819
01:46:04|0.0041819
01:46:05|0.0041819
01:46:06|0.0041819
01:46:07|0.0041819
01:46:08|0.0041819
01:46:09|0.0041819
01:46:10|0.0041819
01:46:11|0.0041819
01:46:12|0.0041819
01:46:12|0.0041819
01:46:13|0.0041819
01:46:15|0.0041819
01:46:15|0.0041819
01:46:17|0.0041819
01:46:18|0.0041819
01:46:19|0.0041819
01:46:20|0.0041819
01:46:21|0.0041819
01:46:22|0.0041819
01:46:23|0.0041819
01:46:24|0.0041819
01:46:25|0.0041819
01:46:26|0.0041819
01:46:27|0.0041819
01:46:28|0.0041819
01:46:29|0.0041819
01:46:30|0.0041819
01:46:31|0.0041819
01:46:32|0.0041819
01:46:33|0.0041819
01:46:34|0.0041819
01:46:35|0.004167
01:46:36|0.004167
01:46:37|0.004167
01:46:38|0.004167
01:46:39|0.004167
01:46:41|0.004167
01:46:41|0.0041712
01:46:43|0.0041779
01:46:43|0.0041724
01:46:44|0.0041724
01:46:46|0.0041724
01:46:46|0.0041724
01:46:47|0.0041724
01:46:49|0.0041724
01:46:50|0.0041724
01:46:51|0.0041724
01:46:52|0.0041724
01:46:53|0.0041724
01:46:54|0.0041724
01:46:55|0.0041724
01:46:56|0.0041724
01:46:57|0.0041724
01:46:58|0.0041724
01:46:59|0.0041724
01:47:00|0.0041724
01:47:01|0.0041724
01:47:02|0.0041724
01:47:03|0.0041724
01:47:04|0.0041724
01:47:05|0.0041724
01:47:06|0.0041724
01:47:07|0.0041724
01:47:08|0.0041724
01:47:09|0.0041724
01:47:11|0.0041724
01:47:12|0.0041724
01:47:12|0.0041724
01:47:13|0.0041724
01:47:14|0.0041724
01:47:16|0.0041724
01:47:16|0.0041724
01:47:17|0.0041724
01:47:19|0.0041724
01:47:19|0.0041724
01:47:20|0.0041724
01:47:21|0.0041724
01:47:22|0.0041724
01:47:23|0.004177
01:47:24|0.004177
01:47:26|0.004177
01:47:27|0.004177
01:47:27|0.004177
01:47:29|0.004177
01:47:29|0.0041735
01:47:30|0.0041735
01:47:31|0.0041735
01:47:33|0.0041735
01:47:33|0.0041735
01:47:35|0.0041735
01:47:36|0.0041735
01:47:36|0.0041735
01:47:38|0.0041753
01:47:39|0.0041753
01:47:40|0.0041811
01:47:41|0.0041811
01:47:42|0.0041811
01:47:43|0.0041811
01:47:44|0.0041811
01:47:45|0.0041811
01:47:46|0.0041811
01:47:47|0.0041811
01:47:48|0.0041811
01:47:49|0.0041811
01:47:51|0.0041811
01:47:51|0.0041811
01:47:53|0.0041811
01:47:54|0.0041811
01:47:55|0.0041811
01:47:56|0.0041811
01:47:57|0.0041811
01:47:57|0.0041811
01:47:59|0.0041811
01:48:00|0.0041811
01:48:01|0.0041811
01:48:02|0.0041811
01:48:03|0.0041811
01:48:04|0.0041811
01:48:05|0.0041811
01:48:06|0.0041811
01:48:07|0.0041811
01:48:08|0.0041811
01:48:09|0.0041811
01:48:10|0.0041811
01:48:11|0.0041811
01:48:12|0.0041811
01:48:13|0.0041811
01:48:14|0.0041811
01:48:15|0.0041811
01:48:16|0.0041811
01:48:17|0.0041811
01:48:18|0.0041811
01:48:19|0.0041811
01:48:20|0.0041811
01:48:21|0.0041811
01:48:22|0.0041811
01:48:23|0.0041811
01:48:24|0.0041811
01:48:25|0.0041811
01:48:26|0.0041811
01:48:27|0.0041811
01:48:28|0.0041811
01:48:29|0.0041811
01:48:30|0.0041811
01:48:31|0.0041811
01:48:32|0.0041811
01:48:33|0.0041811
01:48:35|0.0041811
01:48:36|0.0041811
01:48:37|0.0041811
01:48:38|0.0041811
01:48:39|0.0041811
01:48:40|0.0041811
01:48:41|0.0041811
01:48:41|0.0041811
01:48:42|0.0041811
01:48:45|0.0041811
01:48:45|0.0041811
01:48:47|0.0041876
01:48:47|0.0041876
01:48:49|0.0041876
01:48:49|0.0041876
01:48:51|0.0041876
01:48:51|0.0041876
01:48:53|0.0041876
01:48:54|0.0041876
01:48:54|0.0041876
01:48:55|0.0041876
01:48:57|0.0041876
01:48:57|0.0041876
01:48:58|0.0041876
01:48:59|0.0041876
01:49:00|0.0041876
01:49:01|0.0041876
01:49:03|0.0041876
01:49:03|0.0041876
01:49:05|0.0041876
01:49:05|0.0041876
01:49:06|0.0041876
01:49:07|0.0041876
01:49:08|0.0041876
01:49:09|0.0041876
01:49:10|0.0041876
01:49:11|0.0041876
01:49:13|0.0041827
01:49:14|0.0041827
01:49:15|0.0041827
01:49:15|0.0041827
01:49:17|0.0041827
01:49:18|0.0041863
01:49:18|0.0041863
01:49:20|0.0041863
01:49:21|0.0041863
01:49:21|0.0041863
01:49:23|0.0041863
01:49:24|0.0041863
01:49:25|0.0041863
01:49:26|0.0041863
01:49:27|0.0041863
01:49:27|0.0041863
01:49:30|0.0041863
01:49:30|0.0041863
01:49:31|0.0041863
01:49:32|0.0041863
01:49:34|0.0041863
01:49:34|0.0041863
01:49:36|0.0041881
01:49:37|0.0041881
01:49:38|0.0041881
01:49:39|0.0041881
01:49:40|0.0041881
01:49:40|0.0041881
01:49:42|0.0041881
01:49:43|0.0041881
01:49:44|0.0041952
01:49:45|0.0041952
01:49:46|0.0041952
01:49:47|0.0041952
01:49:48|0.0041972
01:49:49|0.0041972
01:49:50|0.0041972
01:49:51|0.0041972
01:49:52|0.0041972
01:49:53|0.0041972
01:49:54|0.0041972
01:49:55|0.0041972
01:49:56|0.0041972
01:49:57|0.0041972
01:49:58|0.0041972
01:49:59|0.0041972
01:50:00|0.0041972
01:50:01|0.0041972
01:50:02|0.0041972
01:50:03|0.0041972
01:50:04|0.0041972
01:50:05|0.0041972
01:50:06|0.0041972
01:50:07|0.0041972
01:50:08|0.0041972
01:50:09|0.0041972
01:50:10|0.0041972
01:50:11|0.0041972
01:50:12|0.0041972
01:50:13|0.0041972
01:50:14|0.0041972
01:50:15|0.0041925
01:50:16|0.0041925
01:50:17|0.0041925
01:50:18|0.0041925
01:50:19|0.0041925
01:50:20|0.0041925
01:50:21|0.0041925
01:50:22|0.0041925
01:50:23|0.0041925
01:50:24|0.0041925
01:50:25|0.0041925
01:50:26|0.0041925
01:50:27|0.0041925
01:50:29|0.0041925
01:50:30|0.0041925
01:50:32|0.0041925
01:50:33|0.0041925
01:50:34|0.0041925
01:50:35|0.0041925
01:50:36|0.0041925
01:50:37|0.0041925
01:50:38|0.0041925
01:50:39|0.0041925
01:50:40|0.0041925
01:50:40|0.0041925
01:50:42|0.0041925
01:50:42|0.0041925
01:50:43|0.0041925
01:50:45|0.0041925
01:50:46|0.0041925
01:50:47|0.0041925
01:50:48|0.0041925
01:50:49|0.0041925
01:50:50|0.0041925
01:50:51|0.0041925
01:50:52|0.0041925
01:50:53|0.0041925
01:50:54|0.0041925
01:50:55|0.0041925
01:50:56|0.0041925
01:50:57|0.0041925
01:50:59|0.0041999
01:51:00|0.0041999
01:51:00|0.0042
01:51:01|0.0042
01:51:03|0.0042
01:51:04|0.0042
01:51:04|0.0042
01:51:06|0.0042
01:51:06|0.0042
01:51:07|0.0042
01:51:09|0.0042
01:51:11|0.0042
01:51:11|0.0042
01:51:12|0.0042
01:51:13|0.0042
01:51:14|0.0042
01:51:15|0.0042
01:51:16|0.0042
01:51:17|0.0042
01:51:18|0.0042
01:51:20|0.0042
01:51:20|0.0042
01:51:21|0.0042
01:51:22|0.0042
01:51:24|0.0042
01:51:24|0.0042
01:51:25|0.0042
01:51:26|0.0042
01:51:28|0.0042
01:51:28|0.0042
01:51:30|0.0042
01:51:31|0.0042
01:51:32|0.0042
01:51:34|0.0042
01:51:34|0.0042059
01:51:35|0.0042059
01:51:37|0.0042059
01:51:37|0.0042059
01:51:38|0.004202
01:51:39|0.004202
01:51:40|0.004202
01:51:42|0.004202
01:51:43|0.004202
01:51:44|0.004202
01:51:45|0.004202
01:51:46|0.004202
01:51:47|0.004202
01:51:47|0.004202
01:51:48|0.004202
01:51:50|0.0042059
01:51:51|0.0042059
01:51:51|0.0042059
01:51:52|0.0042059
01:51:53|0.0042059
01:51:54|0.004202
01:51:55|0.004202
01:51:57|0.004202
01:51:58|0.004202
01:51:59|0.004202
01:52:00|0.004202
01:52:00|0.004202
01:52:02|0.004202
01:52:02|0.004202
01:52:04|0.0041946
01:52:05|0.0041946
01:52:05|0.0041946
01:52:07|0.0041946
01:52:08|0.0041946
01:52:09|0.0041946
01:52:09|0.0041946
01:52:11|0.0041946
01:52:12|0.0041946
01:52:13|0.0041946
01:52:14|0.0041946
01:52:15|0.0041946
01:52:16|0.0041946
01:52:17|0.0041946
01:52:18|0.0041946
01:52:19|0.0041946
01:52:20|0.0041946
01:52:21|0.0041946
01:52:22|0.0041946
01:52:23|0.0041946
01:52:24|0.0041946
01:52:25|0.0041946
01:52:26|0.0041946
01:52:27|0.0041946
01:52:28|0.0041946
01:52:29|0.0041946
01:52:31|0.0041946
01:52:32|0.0041946
01:52:33|0.0041946
01:52:34|0.0041946
01:52:35|0.0041946
01:52:36|0.0041946
01:52:37|0.0041946
01:52:38|0.0041946
01:52:39|0.0041946
01:52:40|0.0041946
01:52:41|0.0041946
01:52:43|0.0041946
01:52:43|0.0041946
01:52:44|0.0041946
01:52:46|0.0041946
01:52:46|0.0041946
01:52:48|0.0041946
01:52:48|0.0041946
01:52:49|0.0041946
01:52:50|0.0041946
01:52:52|0.0041946
01:52:52|0.0041946
01:52:53|0.0041946
01:52:54|0.004198
01:52:55|0.004198
01:52:56|0.004198
01:52:58|0.004198
01:52:58|0.004198
01:53:00|0.004198
01:53:00|0.0042025
01:53:01|0.0042025
01:53:02|0.0042025
01:53:04|0.0042025
01:53:04|0.0042025
01:53:05|0.0042025
01:53:07|0.0042025
01:53:07|0.0042025
01:53:08|0.0042025
01:53:10|0.0042025
01:53:10|0.0042025
01:53:11|0.0042025
01:53:12|0.0042025
01:53:13|0.0042025
01:53:14|0.0042025
01:53:15|0.0042025
01:53:16|0.0042025
01:53:17|0.0042086
01:53:18|0.0042086
01:53:20|0.0042086
01:53:20|0.0042086
01:53:22|0.0042086
01:53:22|0.0042086
01:53:23|0.0042025
01:53:24|0.0042025
01:53:25|0.0042025
01:53:26|0.0042025
01:53:28|0.0042025
01:53:28|0.0042025
01:53:29|0.0042025
01:53:30|0.0042025
01:53:32|0.0042025
01:53:32|0.0042025
01:53:34|0.0042025
01:53:35|0.0042025
01:53:35|0.0042025
01:53:36|0.0042025
01:53:37|0.0042025
01:53:39|0.0042025
01:53:40|0.0042025
01:53:40|0.0042025
01:53:42|0.0042025
01:53:42|0.0042025
01:53:44|0.0042025
01:53:44|0.0042025
01:53:46|0.0042025
01:53:47|0.0042025
01:53:48|0.0042025
01:53:49|0.0042025
01:53:50|0.0042025
01:53:51|0.0042025
01:53:52|0.0042025
01:53:53|0.0042025
01:53:54|0.0042025
01:53:55|0.0042025
01:53:56|0.0042025
01:53:57|0.0042025
01:53:58|0.0042025
01:53:59|0.0042025
01:54:00|0.0042025
01:54:01|0.0042025
01:54:02|0.0042025
01:54:03|0.0042025
01:54:04|0.0042025
01:54:05|0.0042025
01:54:06|0.0042025
01:54:07|0.0042025
01:54:08|0.0042025
01:54:09|0.0042025
01:54:10|0.0042025
01:54:11|0.0042025
01:54:12|0.0042025
01:54:13|0.0042025
01:54:14|0.0042025
01:54:15|0.0042025
01:54:16|0.0042025
01:54:17|0.0042025
01:54:18|0.0042025
01:54:19|0.0042025
01:54:20|0.0042025
01:54:22|0.0042025
01:54:22|0.0042025
01:54:23|0.0042025
01:54:25|0.0042025
01:54:25|0.0042025
01:54:27|0.0042025
01:54:27|0.0042025
01:54:29|0.0042025
01:54:30|0.0042025
01:54:31|0.0042025
01:54:33|0.0042111
01:54:33|0.0042111
01:54:34|0.0042111
01:54:35|0.0042111
01:54:37|0.0042111
01:54:38|0.0042111
01:54:39|0.0042111
01:54:40|0.0042111
01:54:42|0.0042111
01:54:42|0.0042111
01:54:44|0.0042113
01:54:45|0.0042113
01:54:47|0.0042113
01:54:48|0.0042113
01:54:49|0.0042113
01:54:49|0.0042113
01:54:51|0.0042113
01:54:51|0.0042113
01:54:53|0.0042113
01:54:54|0.0042113
01:54:55|0.0042113
01:54:57|0.0042113
01:54:57|0.0042113
01:54:58|0.0042113
01:54:59|0.0042113
01:55:00|0.0042113
01:55:01|0.0042087
01:55:03|0.0042087
01:55:04|0.0042087
01:55:05|0.0042087
01:55:06|0.0042087
01:55:06|0.0042087
01:55:08|0.0042087
01:55:08|0.0042087
01:55:10|0.0042087
01:55:10|0.0042087
01:55:11|0.0042087
01:55:12|0.0042087
01:55:14|0.0042087
01:55:15|0.0042087
01:55:15|0.0042087
01:55:17|0.0042087
01:55:18|0.0042087
01:55:18|0.0042087
01:55:19|0.0042087
01:55:20|0.0042087
01:55:22|0.0042087
01:55:23|0.0042087
01:55:24|0.0042087
01:55:24|0.0042087
01:55:25|0.0042087
01:55:27|0.0042087
01:55:27|0.0042087
01:55:29|0.0042087
01:55:29|0.0042087
01:55:31|0.0042087
01:55:32|0.0042087
01:55:34|0.0042099
01:55:35|0.0042099
01:55:36|0.0042099
01:55:37|0.0042099
01:55:39|0.0042099
01:55:40|0.0042099
01:55:41|0.0042142
01:55:42|0.0042142
01:55:43|0.0042142
01:55:44|0.0042142
01:55:45|0.0042142
01:55:46|0.0042142
01:55:47|0.0042142
01:55:48|0.0042142
01:55:49|0.0042142
01:55:50|0.0042142
01:55:51|0.0042142
01:55:52|0.0042142
01:55:53|0.0042142
01:55:55|0.0042142
01:55:55|0.0042142
01:55:56|0.0042142
01:55:58|0.0042142
01:55:58|0.0042141
01:55:59|0.0042141
01:56:00|0.0042141
01:56:01|0.0042141
01:56:02|0.0042141
01:56:03|0.0042141
01:56:04|0.0042141
01:56:05|0.0042141
01:56:06|0.0042141
01:56:08|0.0042141
01:56:08|0.0042141
01:56:09|0.0042141
01:56:10|0.0042141
01:56:11|0.0042195
01:56:12|0.0042195
01:56:13|0.0042195
01:56:14|0.0042195
01:56:15|0.0042195
01:56:16|0.0042195
01:56:17|0.0042195
01:56:18|0.0042195
01:56:20|0.0042195
01:56:20|0.0042195
01:56:21|0.0042195
01:56:22|0.0042195
01:56:24|0.0042195
01:56:24|0.0042195
01:56:25|0.0042195
01:56:27|0.0042195
01:56:28|0.0042164
01:56:28|0.0042164
01:56:29|0.0042164
01:56:31|0.0042164
01:56:31|0.0042164
01:56:32|0.0042164
01:56:34|0.0042164
01:56:35|0.0042164
01:56:36|0.0042164
01:56:37|0.0042164
01:56:38|0.0042164
01:56:39|0.0042164
01:56:40|0.0042164
01:56:41|0.0042164
01:56:42|0.0042164
01:56:44|0.0042164
01:56:44|0.0042164
01:56:46|0.0042164
01:56:46|0.0042164
01:56:48|0.0042164
01:56:49|0.0042164
01:56:49|0.0042164
01:56:50|0.0042164
01:56:52|0.0042164
01:56:53|0.0042164
01:56:53|0.0042164
01:56:54|0.0042164
01:56:56|0.0042164
01:56:56|0.0042164
01:56:58|0.0042164
01:56:59|0.0042164
01:57:00|0.0042164
01:57:01|0.0042164
01:57:02|0.0042164
01:57:03|0.0042164
01:57:04|0.0042164
01:57:05|0.0042164
01:57:06|0.0042164
01:57:08|0.0042164
01:57:08|0.0042164
01:57:10|0.0042164
01:57:11|0.0042164
01:57:11|0.0042164
01:57:13|0.0042164
01:57:13|0.0042164
01:57:14|0.0042164
01:57:15|0.0042164
01:57:17|0.0042164
01:57:18|0.0042237
01:57:19|0.0042237
01:57:20|0.0042275
01:57:21|0.0042275
01:57:22|0.0042275
01:57:23|0.0042275
01:57:24|0.0042275
01:57:25|0.0042275
01:57:26|0.0042275
01:57:27|0.0042275
01:57:28|0.0042275
01:57:29|0.0042275
01:57:30|0.0042275
01:57:31|0.0042275
01:57:32|0.0042275
01:57:33|0.0042275
01:57:35|0.0042275
01:57:36|0.0042275
01:57:37|0.0042275
01:57:37|0.0042272
01:57:39|0.0042272
01:57:40|0.0042272
01:57:41|0.0042272
01:57:41|0.0042272
01:57:43|0.0042272
01:57:44|0.0042272
01:57:45|0.0042272
01:57:47|0.0042276
01:57:47|0.0042288
01:57:49|0.0042288
01:57:49|0.0042288
01:57:51|0.0042288
01:57:51|0.0042288
01:57:52|0.0042288
01:57:54|0.0042288
01:57:54|0.0042288
01:57:55|0.0042288
01:57:57|0.0042302
01:57:58|0.0042302
01:57:59|0.0042302
01:57:59|0.0042302
01:58:00|0.0042302
01:58:01|0.0042302
01:58:03|0.0042302
01:58:04|0.0042302
01:58:05|0.0042302
01:58:06|0.0042302
01:58:07|0.0042302
01:58:08|0.0042302
01:58:09|0.0042302
01:58:10|0.0042302
01:58:11|0.0042282
01:58:12|0.0042282
01:58:13|0.0042282
01:58:14|0.0042282
01:58:15|0.0042282
01:58:17|0.0042282
01:58:18|0.0042282
01:58:18|0.0042282
01:58:19|0.0042282
01:58:20|0.0042282
01:58:21|0.0042282
01:58:22|0.0042282
01:58:23|0.0042282
01:58:25|0.0042282
01:58:25|0.0042282
01:58:26|0.0042282
01:58:28|0.0042282
01:58:29|0.0042282
01:58:29|0.0042282
01:58:30|0.0042282
01:58:31|0.0042282
01:58:32|0.0042282
01:58:33|0.0042282
01:58:34|0.0042353
01:58:35|0.0042353
01:58:37|0.0042353
01:58:39|0.0042353
01:58:40|0.0042353
01:58:41|0.00424
01:58:42|0.00424
01:58:43|0.00424
01:58:43|0.00424
01:58:44|0.00424
01:58:46|0.00424
01:58:46|0.00424
01:58:47|0.00424
01:58:48|0.00424
01:58:50|0.00424
01:58:51|0.00424
01:58:52|0.00424
01:58:53|0.00424
01:58:54|0.00424
01:58:55|0.00424
01:58:56|0.0042423
01:58:57|0.0042423
01:58:58|0.0042423
01:59:00|0.004245
01:59:01|0.004245
01:59:01|0.004245
01:59:02|0.004245
01:59:03|0.004245
01:59:05|0.0042419
01:59:05|0.0042419
01:59:06|0.0042419
01:59:07|0.0042419
01:59:09|0.0042419
01:59:10|0.0042419
01:59:10|0.0042419
01:59:11|0.0042419
01:59:13|0.0042419
01:59:13|0.0042419
01:59:14|0.0042419
01:59:16|0.0042419
01:59:17|0.0042419
01:59:17|0.0042419
01:59:18|0.0042419
01:59:19|0.0042419
01:59:21|0.0042419
01:59:21|0.0042419
01:59:22|0.0042419
01:59:24|0.0042419
01:59:24|0.0042419
01:59:25|0.0042419
01:59:26|0.0042419
01:59:28|0.0042419
01:59:29|0.0042419
01:59:29|0.0042419
01:59:30|0.0042419
01:59:31|0.0042419
01:59:32|0.0042419
01:59:34|0.0042419
01:59:34|0.0042419
01:59:35|0.0042419
01:59:37|0.0042449
01:59:38|0.0042449
01:59:39|0.0042449
01:59:40|0.0042449
01:59:41|0.0042449
01:59:42|0.0042449
01:59:43|0.004242
01:59:44|0.004242
01:59:45|0.004242
01:59:46|0.004242
01:59:47|0.004242
01:59:48|0.004242
01:59:49|0.004242
01:59:50|0.004242
01:59:52|0.004242
01:59:52|0.004242
01:59:53|0.004242
01:59:54|0.004242
01:59:56|0.004242
01:59:57|0.004242
01:59:58|0.004242
01:59:59|0.004242
02:00:00|0.004242
02:00:01|0.004242
02:00:01|0.004245
02:00:03|0.004245
02:00:04|0.004245
02:00:04|0.004245
02:00:05|0.0042419
02:00:07|0.0042419
02:00:08|0.0042419
02:00:09|0.0042419
02:00:09|0.0042419
02:00:10|0.0042419
02:00:12|0.0042439
02:00:13|0.0042439
02:00:13|0.0042439
02:00:15|0.004245
02:00:15|0.004245
02:00:16|0.004242
02:00:17|0.004242
02:00:19|0.004235
02:00:19|0.004235
02:00:20|0.004235
02:00:21|0.004235
02:00:22|0.004235
02:00:24|0.004235
02:00:24|0.004235
02:00:26|0.004235
02:00:26|0.004235
02:00:27|0.004235
02:00:28|0.004235
02:00:29|0.004235
02:00:30|0.004235
02:00:32|0.004235
02:00:32|0.004235
02:00:33|0.004235
02:00:34|0.004235
02:00:35|0.004235
02:00:37|0.004235
02:00:38|0.004235
02:00:39|0.0042277
02:00:40|0.0042277
02:00:41|0.0042277
02:00:43|0.0042277
02:00:44|0.0042277
02:00:44|0.0042277
02:00:45|0.0042277
02:00:46|0.0042277
02:00:48|0.0042277
02:00:49|0.0042277
02:00:50|0.0042277
02:00:51|0.0042304
02:00:52|0.0042304
02:00:53|0.0042304
02:00:54|0.0042304
02:00:55|0.0042304
02:00:57|0.0042304
02:00:58|0.0042304
02:00:58|0.0042304
02:00:59|0.0042304
02:01:00|0.0042304
02:01:01|0.0042304
02:01:03|0.0042304
02:01:03|0.0042272
02:01:04|0.0042272
02:01:05|0.0042272
02:01:06|0.0042272
02:01:07|0.0042272
02:01:08|0.0042272
02:01:09|0.0042272
02:01:10|0.0042263
02:01:11|0.0042235
02:01:12|0.0042235
02:01:13|0.0042199
02:01:15|0.0042199
02:01:16|0.0042199
02:01:16|0.0042199
02:01:17|0.0042199
02:01:18|0.0042199
02:01:19|0.0042199
02:01:20|0.0042199
02:01:21|0.0042199
02:01:22|0.0042199
02:01:23|0.0042199
02:01:24|0.0042199
02:01:25|0.0042199
02:01:26|0.0042199
02:01:28|0.0042199
02:01:28|0.0042199
02:01:29|0.0042199
02:01:30|0.0042199
02:01:31|0.0042199
02:01:33|0.0042199
02:01:34|0.00422
02:01:34|0.00422
02:01:35|0.00422
02:01:36|0.00422
02:01:38|0.00422
02:01:38|0.00422
02:01:39|0.00422
02:01:41|0.00422
02:01:41|0.00422
02:01:42|0.00422
02:01:44|0.00422
02:01:45|0.00422
02:01:46|0.00422
02:01:47|0.00422
02:01:48|0.00422
02:01:49|0.00422
02:01:50|0.00422
02:01:51|0.00422
02:01:52|0.00422
02:01:54|0.00422
02:01:55|0.00422
02:01:55|0.00422
02:01:56|0.00422
02:01:58|0.00422
02:01:58|0.00422
02:02:00|0.00422
02:02:01|0.00422
02:02:02|0.00422
02:02:03|0.00422
02:02:04|0.00422
02:02:06|0.00422
02:02:07|0.00422
02:02:08|0.00422
02:02:08|0.00422
02:02:10|0.00422
02:02:11|0.00422
02:02:11|0.00422
02:02:12|0.00422
02:02:14|0.00422
02:02:15|0.00422
02:02:15|0.00422
02:02:17|0.00422
02:02:18|0.00422
02:02:19|0.00422
02:02:20|0.00422
02:02:21|0.00422
02:02:22|0.00422
02:02:23|0.00422
02:02:25|0.0042227
02:02:25|0.0042227
02:02:26|0.0042227
02:02:27|0.0042227
02:02:28|0.0042227
02:02:29|0.0042227
02:02:31|0.0042227
02:02:32|0.0042227
02:02:32|0.0042227
02:02:33|0.0042227
02:02:34|0.0042227
02:02:35|0.0042227
02:02:36|0.0042227
02:02:37|0.0042227
02:02:38|0.0042227
02:02:40|0.0042227
02:02:40|0.0042227
02:02:42|0.0042227
02:02:43|0.0042227
02:02:44|0.0042227
02:02:45|0.0042227
02:02:45|0.0042227
02:02:47|0.0042227
02:02:48|0.0042227
02:02:49|0.0042227
02:02:50|0.0042227
02:02:51|0.0042227
02:02:52|0.0042227
02:02:53|0.0042227
02:02:54|0.0042227
02:02:55|0.0042227
02:02:56|0.0042227
02:02:58|0.0042227
02:02:58|0.0042227
02:03:00|0.0042227
02:03:01|0.0042227
02:03:02|0.0042227
02:03:02|0.0042227
02:03:04|0.0042227
02:03:05|0.0042227
02:03:05|0.0042227
02:03:07|0.0042227
02:03:07|0.00422
02:03:08|0.00422
02:03:10|0.00422
02:03:10|0.00422
02:03:12|0.00422
02:03:13|0.00422
02:03:13|0.00422
02:03:15|0.00422
02:03:16|0.00422
02:03:16|0.00422
02:03:18|0.00422
02:03:19|0.00422
02:03:19|0.00422
02:03:21|0.00422
02:03:21|0.00422
02:03:23|0.00422
02:03:23|0.00422
02:03:25|0.00422
02:03:26|0.00422
02:03:27|0.00422
02:03:28|0.00422
02:03:28|0.00422
02:03:30|0.00422
02:03:31|0.00422
02:03:32|0.00422
02:03:33|0.00422
02:03:34|0.00422
02:03:35|0.00422
02:03:36|0.00422
02:03:37|0.00422
02:03:38|0.00422
02:03:39|0.00422
02:03:40|0.00422
02:03:41|0.00422
02:03:42|0.0042236
02:03:44|0.0042236
02:03:45|0.0042236
02:03:45|0.0042236
02:03:46|0.0042236
02:03:47|0.0042236
02:03:48|0.0042236
02:03:49|0.0042236
02:03:50|0.0042236
02:03:51|0.0042236
02:03:53|0.0042236
02:03:54|0.0042236
02:03:55|0.0042236
02:03:55|0.0042236
02:03:57|0.0042236
02:03:57|0.0042236
02:03:59|0.0042236
02:04:00|0.0042236
02:04:01|0.0042236
02:04:02|0.0042236
02:04:04|0.0042236
02:04:05|0.0042236
02:04:06|0.0042236
02:04:06|0.0042236
02:04:07|0.0042236
02:04:09|0.0042236
02:04:10|0.0042236
02:04:10|0.0042236
02:04:12|0.0042236
02:04:13|0.0042236
02:04:14|0.0042204
02:04:14|0.0042204
02:04:16|0.0042204
02:04:17|0.0042204
02:04:18|0.0042204
02:04:19|0.0042204
02:04:20|0.004224
02:04:21|0.0042277
02:04:22|0.0042277
02:04:23|0.0042277
02:04:23|0.0042277
02:04:24|0.0042194
02:04:26|0.0042194
02:04:27|0.0042194
02:04:28|0.0042194
02:04:28|0.0042194
02:04:29|0.0042194
02:04:31|0.0042194
02:04:32|0.0042194
02:04:33|0.0042194
02:04:34|0.0042194
02:04:35|0.0042194
02:04:36|0.0042194
02:04:36|0.0042194
02:04:38|0.0042194
02:04:38|0.0042194
02:04:40|0.0042194
02:04:41|0.0042194
02:04:43|0.0042194
02:04:44|0.0042194
02:04:45|0.0042194
02:04:46|0.0042194
02:04:47|0.0042194
02:04:49|0.0042194
02:04:50|0.0042194
02:04:51|0.0042194
02:04:51|0.0042194
02:04:53|0.0042194
02:04:54|0.0042194
02:04:55|0.0042194
02:04:56|0.0042194
02:04:57|0.0042194
02:04:57|0.0042194
02:05:00|0.0042194
02:05:01|0.0042194
02:05:01|0.0042194
02:05:02|0.0042194
02:05:04|0.0042194
02:05:04|0.0042194
02:05:05|0.0042194
02:05:06|0.0042194
02:05:07|0.0042194
02:05:08|0.0042194
02:05:10|0.0042194
02:05:10|0.0042194
02:05:11|0.0042194
02:05:12|0.0042194
02:05:13|0.0042194
02:05:15|0.0042194
02:05:15|0.0042194
02:05:16|0.0042194
02:05:17|0.0042194
02:05:18|0.0042194
02:05:19|0.0042194
02:05:21|0.0042194
02:05:21|0.0042194
02:05:22|0.0042196
02:05:23|0.0042196
02:05:25|0.0042196
02:05:26|0.0042196
02:05:27|0.0042196
02:05:28|0.0042196
02:05:29|0.0042196
02:05:30|0.0042165
02:05:31|0.0042165
02:05:32|0.0042165
02:05:33|0.0042165
02:05:34|0.0042165
02:05:35|0.0042165
02:05:36|0.0042165
02:05:37|0.0042165
02:05:38|0.0042165
02:05:39|0.0042165
02:05:40|0.0042165
02:05:41|0.0042165
02:05:42|0.0042165
02:05:44|0.0042165
02:05:45|0.0042165
02:05:46|0.0042165
02:05:47|0.0042165
02:05:48|0.0042165
02:05:49|0.0042165
02:05:50|0.0042165
02:05:51|0.0042165
02:05:52|0.0042165
02:05:54|0.0042165
02:05:54|0.0042165
02:05:56|0.0042165
02:05:56|0.0042165
02:05:58|0.0042165
02:05:59|0.0042165
02:06:01|0.0042165
02:06:02|0.0042165
02:06:02|0.0042165
02:06:03|0.0042165
02:06:05|0.0042153
02:06:06|0.0042153
02:06:07|0.0042153
02:06:08|0.0042153
02:06:09|0.0042153
02:06:10|0.0042153
02:06:11|0.0042153
02:06:12|0.0042153
02:06:13|0.0042153
02:06:14|0.0042153
02:06:15|0.0042153
02:06:16|0.0042092
02:06:17|0.0042092
02:06:18|0.0042092
02:06:19|0.0042092
02:06:20|0.0042092
02:06:21|0.0042092
02:06:23|0.0042092
02:06:23|0.0042092
02:06:24|0.0042092
02:06:25|0.0042092
02:06:26|0.0042092
02:06:27|0.0042092
02:06:28|0.0042092
02:06:29|0.0042092
02:06:31|0.0042092
02:06:32|0.0042092
02:06:32|0.0042092
02:06:34|0.0042092
02:06:34|0.0042153
02:06:35|0.0042153
02:06:37|0.0042153
02:06:37|0.0042153
02:06:39|0.0042153
02:06:39|0.0042153
02:06:40|0.0042153
02:06:42|0.0042153
02:06:43|0.0042153
02:06:45|0.0042153
02:06:46|0.0042178
02:06:47|0.0042178
02:06:48|0.0042178
02:06:49|0.0042178
02:06:50|0.0042178
02:06:51|0.0042178
02:06:52|0.0042178
02:06:53|0.0042178
02:06:54|0.0042178
02:06:55|0.0042178
02:06:56|0.0042178
02:06:57|0.0042178
02:06:58|0.0042178
02:06:59|0.0042178
02:07:00|0.0042178
02:07:01|0.0042178
02:07:02|0.0042178
02:07:03|0.0042178
02:07:05|0.0042178
02:07:05|0.0042178
02:07:06|0.0042178
02:07:07|0.0042178
02:07:08|0.0042178
02:07:09|0.0042178
02:07:10|0.0042178
02:07:12|0.0042178
02:07:12|0.0042178
02:07:13|0.0042178
02:07:14|0.0042178
02:07:16|0.0042178
02:07:16|0.0042178
02:07:18|0.0042178
02:07:19|0.0042178
02:07:19|0.0042178
02:07:21|0.0042178
02:07:22|0.0042178
02:07:22|0.0042178
02:07:24|0.0042178
02:07:24|0.0042178
02:07:26|0.0042178
02:07:27|0.0042178
02:07:28|0.0042178
02:07:29|0.0042178
02:07:30|0.0042178
02:07:31|0.0042178
02:07:32|0.0042178
02:07:33|0.0042178
02:07:34|0.0042178
02:07:35|0.0042178
02:07:36|0.0042178
02:07:37|0.0042178
02:07:39|0.0042178
02:07:39|0.0042178
02:07:41|0.0042178
02:07:41|0.0042178
02:07:43|0.0042178
02:07:44|0.0042178
02:07:44|0.0042178
02:07:45|0.0042178
02:07:47|0.0042178
02:07:47|0.0042178
02:07:49|0.0042178
02:07:50|0.0042178
02:07:51|0.0042178
02:07:53|0.0042178
02:07:53|0.0042178
02:07:54|0.0042178
02:07:55|0.0042178
02:07:57|0.0042178
02:07:58|0.0042178
02:07:59|0.0042178
02:08:00|0.0042178
02:08:02|0.0042178
02:08:02|0.0042178
02:08:03|0.0042178
02:08:04|0.0042178
02:08:05|0.0042178
02:08:07|0.0042178
02:08:07|0.0042178
02:08:08|0.0042178
02:08:09|0.0042178
02:08:10|0.0042178
02:08:11|0.0042178
02:08:13|0.0042178
02:08:13|0.0042178
02:08:14|0.0042178
02:08:15|0.0042178
02:08:16|0.0042178
02:08:17|0.0042178
02:08:18|0.0042178
02:08:19|0.0042178
02:08:21|0.0042178
02:08:21|0.0042178
02:08:23|0.0042178
02:08:23|0.0042178
02:08:24|0.0042178
02:08:25|0.0042178
02:08:26|0.0042178
02:08:27|0.0042178
02:08:28|0.0042178
02:08:29|0.0042178
02:08:30|0.0042178
02:08:31|0.0042178
02:08:32|0.0042178
02:08:33|0.0042178
02:08:34|0.0042178
02:08:35|0.0042178
02:08:36|0.0042178
02:08:37|0.0042178
02:08:38|0.0042178
02:08:39|0.0042178
02:08:40|0.0042178
02:08:41|0.0042178
02:08:42|0.0042178
02:08:43|0.0042178
02:08:44|0.0042178
02:08:46|0.0042199
02:08:48|0.0042199
02:08:49|0.0042199
02:08:50|0.0042199
02:08:50|0.0042199
02:08:52|0.0042199
02:08:53|0.0042199
02:08:54|0.0042199
02:08:55|0.0042199
02:08:55|0.0042199
02:08:58|0.0042199
02:08:59|0.0042199
02:08:59|0.0042199
02:09:00|0.0042199
02:09:01|0.0042199
02:09:03|0.0042199
02:09:04|0.0042199
02:09:04|0.0042199
02:09:06|0.0042199
02:09:07|0.0042199
02:09:08|0.0042199
02:09:09|0.0042199
02:09:10|0.0042199
02:09:10|0.0042199
02:09:11|0.0042199
02:09:12|0.0042199
02:09:14|0.0042199
02:09:14|0.0042199
02:09:15|0.0042199
02:09:16|0.0042199
02:09:17|0.0042199
02:09:18|0.0042199
02:09:19|0.0042199
02:09:20|0.0042199
02:09:21|0.0042199
02:09:22|0.0042199
02:09:24|0.0042199
02:09:25|0.0042199
02:09:25|0.0042199
02:09:26|0.0042199
02:09:28|0.0042199
02:09:28|0.0042199
02:09:30|0.0042199
02:09:30|0.0042199
02:09:31|0.00421
02:09:32|0.0042165
02:09:33|0.0042165
02:09:34|0.0042165
02:09:36|0.0042165
02:09:36|0.0042165
02:09:37|0.0042165
02:09:38|0.0042165
02:09:39|0.0042165
02:09:41|0.0042165
02:09:41|0.0042165
02:09:43|0.0042165
02:09:44|0.0042165
02:09:44|0.0042165
02:09:45|0.0042111
02:09:47|0.0042111
02:09:49|0.00421
02:09:50|0.00421
02:09:51|0.00421
02:09:52|0.00421
02:09:53|0.00421
02:09:54|0.00421
02:09:55|0.00421
02:09:56|0.00421
02:09:57|0.00421
02:09:58|0.00421
02:09:59|0.00421
02:10:00|0.00421
02:10:01|0.00421
02:10:02|0.00421
02:10:03|0.00421
02:10:04|0.00421
02:10:05|0.00421
02:10:06|0.0042043
02:10:07|0.0042043
02:10:08|0.0042043
02:10:10|0.0042043
02:10:10|0.0042043
02:10:12|0.0042043
02:10:12|0.0042043
02:10:13|0.0042043
02:10:14|0.0041954
02:10:15|0.0041954
02:10:17|0.0041954
02:10:17|0.0041954
02:10:18|0.0041954
02:10:19|0.0041954
02:10:20|0.0041954
02:10:21|0.0041954
02:10:22|0.0041954
02:10:24|0.0041954
02:10:25|0.0041954
02:10:26|0.0041954
02:10:26|0.0041954
02:10:28|0.0041954
02:10:29|0.0041954
02:10:30|0.0041954
02:10:31|0.0041954
02:10:32|0.0041933
02:10:33|0.0041933
02:10:34|0.0041933
02:10:35|0.0041933
02:10:36|0.0041933
02:10:37|0.0041933
02:10:38|0.0041933
02:10:39|0.0041933
02:10:40|0.0041933
02:10:41|0.0041933
02:10:42|0.0041933
02:10:43|0.0041933
02:10:44|0.0041933
02:10:45|0.0042011
02:10:46|0.0042011
02:10:47|0.0042011
02:10:49|0.0042011
02:10:50|0.0042011
02:10:51|0.0042011
02:10:52|0.0042011
02:10:54|0.0042011
02:10:55|0.0042011
02:10:56|0.0042011
02:10:57|0.0042011
02:10:57|0.0042011
02:10:59|0.0042011
02:11:00|0.0042011
02:11:01|0.0042011
02:11:02|0.0042011
02:11:03|0.0042011
02:11:04|0.0042011
02:11:05|0.0042011
02:11:06|0.0042011
02:11:07|0.0042011
02:11:08|0.0042011
02:11:09|0.0042011
02:11:10|0.0042011
02:11:11|0.0042011
02:11:12|0.0042011
02:11:13|0.0042011
02:11:14|0.0042011
02:11:16|0.0042011
02:11:17|0.0042011
02:11:18|0.0042011
02:11:18|0.0042011
02:11:19|0.0042011
02:11:20|0.0042011
02:11:21|0.0042011
02:11:23|0.0042011
02:11:24|0.0042011
02:11:24|0.0042011
02:11:26|0.0042011
02:11:26|0.0042011
02:11:27|0.0042011
02:11:29|0.0042011
02:11:29|0.0042011
02:11:30|0.0042004
02:11:31|0.0042004
02:11:32|0.0042004
02:11:34|0.0042004
02:11:35|0.0042001
02:11:35|0.0042001
02:11:37|0.0042001
02:11:38|0.0042001
02:11:39|0.0042001
02:11:40|0.0042001
02:11:41|0.0042001
02:11:42|0.0042001
02:11:43|0.0042011
02:11:44|0.0042047
02:11:44|0.0042047
02:11:45|0.0042011
02:11:47|0.0042011
02:11:48|0.0042011
02:11:50|0.0042011
02:11:51|0.0042011
02:11:52|0.0042011
02:11:52|0.0042011
02:11:53|0.0042011
02:11:55|0.0042011
02:11:56|0.0042011
02:11:57|0.0042011
02:11:58|0.0042011
02:11:59|0.0042011
02:12:00|0.0042011
02:12:01|0.0042011
02:12:02|0.0042011
02:12:04|0.0042011
02:12:05|0.0041993
02:12:06|0.0041993
02:12:07|0.0041993
02:12:08|0.0041993
02:12:09|0.0041993
02:12:10|0.0041993
02:12:11|0.0041993
02:12:13|0.0041993
02:12:13|0.0041993
02:12:14|0.0041993
02:12:16|0.0041993
02:12:17|0.0041993
02:12:18|0.0041993
02:12:19|0.0041993
02:12:20|0.0042067
02:12:21|0.0042067
02:12:22|0.0042009
02:12:23|0.0042009
02:12:24|0.0042009
02:12:25|0.0042009
02:12:26|0.0042009
02:12:27|0.0042009
02:12:28|0.0042009
02:12:29|0.0042009
02:12:30|0.0042009
02:12:31|0.0042009
02:12:32|0.0042009
02:12:33|0.0042009
02:12:34|0.0042009
02:12:35|0.0042009
02:12:36|0.0042009
02:12:37|0.0041993
02:12:38|0.0041993
02:12:39|0.0041993
02:12:40|0.0041938
02:12:41|0.0041938
02:12:42|0.0041938
02:12:43|0.0041938
02:12:44|0.0041938
02:12:45|0.0041938
02:12:46|0.0041938
02:12:47|0.0041938
02:12:48|0.0041938
02:12:49|0.0041938
02:12:50|0.0041938
02:12:51|0.0041938
02:12:52|0.0041938
02:12:53|0.0041938
02:12:54|0.0041938
02:12:56|0.0041938
02:12:56|0.0041938
02:12:57|0.0041938
02:12:59|0.0041938
02:13:00|0.0041938
02:13:01|0.0041938
02:13:02|0.0041938
02:13:03|0.0041938
02:13:04|0.0041938
02:13:05|0.0041938
02:13:06|0.0041938
02:13:07|0.0041938
02:13:08|0.0041938
02:13:09|0.0041938
02:13:10|0.0041938
02:13:11|0.0041938
02:13:12|0.0041938
02:13:13|0.0041938
02:13:14|0.0041938
02:13:16|0.0041938
02:13:16|0.0041938
02:13:17|0.0041938
02:13:18|0.0041938
02:13:19|0.0041938
02:13:20|0.0041938
02:13:22|0.0041938
02:13:22|0.0041938
02:13:23|0.0041938
02:13:24|0.0041938
02:13:26|0.0041938
02:13:27|0.0041938
02:13:27|0.0041938
02:13:28|0.0041938
02:13:30|0.0041938
02:13:30|0.0041938
02:13:32|0.0041938
02:13:33|0.0041938
02:13:34|0.0041938
02:13:35|0.0041938
02:13:36|0.0041938
02:13:36|0.0041938
02:13:37|0.0041938
02:13:38|0.0041938
02:13:40|0.0041938
02:13:41|0.0041938
02:13:41|0.0041938
02:13:43|0.0041938
02:13:44|0.0041938
02:13:46|0.0041938
02:13:46|0.0041938
02:13:48|0.0041938
02:13:48|0.0041938
02:13:49|0.0041938
02:13:52|0.0041938
02:13:53|0.0041938
02:13:55|0.0041938
02:13:55|0.0041938
02:13:57|0.0041938
02:13:58|0.0041938
02:13:59|0.0041938
02:14:00|0.0041938
02:14:01|0.0042039
02:14:02|0.0042039
02:14:03|0.0042039
02:14:04|0.0042039
02:14:05|0.0042039
02:14:06|0.0042039
02:14:08|0.0042039
02:14:09|0.0042039
02:14:10|0.0042039
02:14:11|0.0042039
02:14:12|0.0042039
02:14:13|0.0042039
02:14:14|0.0042039
02:14:15|0.0042039
02:14:16|0.0042039
02:14:17|0.0042039
02:14:18|0.0042039
02:14:19|0.0042039
02:14:20|0.0042039
02:14:22|0.0042039
02:14:22|0.0042039
02:14:23|0.0042039
02:14:24|0.0042039
02:14:26|0.0042039
02:14:27|0.0042039
02:14:28|0.0042039
02:14:29|0.0042039
02:14:30|0.0042039
02:14:31|0.0042039
02:14:32|0.0042039
02:14:34|0.0042039
02:14:34|0.0042039
02:14:36|0.0042039
02:14:37|0.0042039
02:14:37|0.0042062
02:14:39|0.0042062
02:14:40|0.0042062
02:14:41|0.0042065
02:14:42|0.0042065
02:14:43|0.0042065
02:14:45|0.0042065
02:14:46|0.0042065
02:14:46|0.0042065
02:14:47|0.0042065
02:14:48|0.0042065
02:14:50|0.0042065
02:14:50|0.0042065
02:14:52|0.0042065
02:14:53|0.0042065
02:14:54|0.0042065
02:14:56|0.0042067
02:14:57|0.0042067
02:14:58|0.0042067
02:14:59|0.0042067
02:15:00|0.0042067
02:15:01|0.0042067
02:15:02|0.0042067
02:15:04|0.0042067
02:15:05|0.0042067
02:15:05|0.0042067
02:15:07|0.0042067
02:15:08|0.0042067
02:15:09|0.0042067
02:15:11|0.0042067
02:15:11|0.0042104
02:15:12|0.0042104
02:15:14|0.0042104
02:15:14|0.0042104
02:15:15|0.0042104
02:15:16|0.0042144
02:15:17|0.0042144
02:15:19|0.0042144
02:15:19|0.0042144
02:15:20|0.0042144
02:15:21|0.0042144
02:15:22|0.0042144
02:15:23|0.0042144
02:15:24|0.0042144
02:15:25|0.0042116
02:15:26|0.0042116
02:15:27|0.0042116
02:15:28|0.0042116
02:15:30|0.0042116
02:15:30|0.0042116
02:15:31|0.0042116
02:15:32|0.0042116
02:15:34|0.0042116
02:15:35|0.0042116
02:15:36|0.0042116
02:15:37|0.0042116
02:15:38|0.0042116
02:15:38|0.0042116
02:15:40|0.0042116
02:15:41|0.0042116
02:15:41|0.0042116
02:15:43|0.0042116
02:15:43|0.0042116
02:15:44|0.0042116
02:15:46|0.0042116
02:15:47|0.0042116
02:15:48|0.0042116
02:15:49|0.0042116
02:15:50|0.0042116
02:15:51|0.0042116
02:15:52|0.0042116
02:15:52|0.0042116
02:15:55|0.0042116
02:15:56|0.0042116
02:15:56|0.0042116
02:15:58|0.0042116
02:15:58|0.0042116
02:16:00|0.0042116
02:16:00|0.0042116
02:16:01|0.0042116
02:16:03|0.0042116
02:16:04|0.0042116
02:16:05|0.0042116
02:16:07|0.0042116
02:16:08|0.0042116
02:16:08|0.0042116
02:16:10|0.0042116
02:16:10|0.0042116
02:16:11|0.0042116
02:16:12|0.0042116
02:16:14|0.0042116
02:16:15|0.0042116
02:16:15|0.0042116
02:16:17|0.0042116
02:16:17|0.0042116
02:16:19|0.0042116
02:16:20|0.0042116
02:16:20|0.0042116
02:16:22|0.0042116
02:16:22|0.0042116
02:16:23|0.0042116
02:16:24|0.0042116
02:16:26|0.0042116
02:16:26|0.0042116
02:16:28|0.0042116
02:16:29|0.0042116
02:16:30|0.0042229
02:16:31|0.0042229
02:16:32|0.0042229
02:16:33|0.0042229
02:16:34|0.0042229
02:16:35|0.0042229
02:16:36|0.0042229
02:16:37|0.0042229
02:16:38|0.0042229
02:16:39|0.0042229
02:16:40|0.0042229
02:16:41|0.0042229
02:16:42|0.0042229
02:16:43|0.0042229
02:16:44|0.0042229
02:16:45|0.0042229
02:16:46|0.0042229
02:16:47|0.0042229
02:16:48|0.0042229
02:16:49|0.0042283
02:16:50|0.0042283
02:16:51|0.0042283
02:16:52|0.0042283
02:16:53|0.0042283
02:16:55|0.0042283
02:16:55|0.0042283
02:16:57|0.0042283
02:16:57|0.0042363
02:16:58|0.0042363
02:17:00|0.0042363
02:17:01|0.0042363
02:17:02|0.0042363
02:17:03|0.0042363
02:17:04|0.0042367
02:17:05|0.0042353
02:17:06|0.0042353
02:17:07|0.0042353
02:17:08|0.0042398
02:17:09|0.0042398
02:17:10|0.0042398
02:17:11|0.0042398
02:17:12|0.0042398
02:17:13|0.0042398
02:17:15|0.0042424
02:17:16|0.0042424
02:17:16|0.0042391
02:17:18|0.0042391
02:17:19|0.0042391
02:17:19|0.0042421
02:17:21|0.0042421
02:17:21|0.0042421
02:17:22|0.0042421
02:17:24|0.0042421
02:17:24|0.0042421
02:17:25|0.004247
02:17:27|0.004247
02:17:27|0.0042482
02:17:28|0.0042482
02:17:29|0.0042482
02:17:30|0.0042482
02:17:32|0.0042482
02:17:33|0.0042519
02:17:34|0.0042519
02:17:35|0.0042518
02:17:35|0.0042531
02:17:36|0.0042531
02:17:37|0.0042531
02:17:39|0.0042531
02:17:40|0.0042531
02:17:41|0.0042531
02:17:42|0.0042531
02:17:43|0.0042531
02:17:43|0.0042531
02:17:45|0.0042531
02:17:46|0.0042531
02:17:47|0.0042531
02:17:48|0.0042531
02:17:49|0.0042531
02:17:49|0.0042531
02:17:51|0.0042531
02:17:52|0.0042531
02:17:53|0.0042505
02:17:53|0.0042565
02:17:55|0.0042565
02:17:56|0.0042565
02:17:57|0.0042565
02:17:58|0.0042565
02:17:59|0.0042584
02:18:00|0.0042609
02:18:01|0.0042609
02:18:03|0.0042609
02:18:04|0.0042609
02:18:05|0.0042609
02:18:05|0.0042568
02:18:06|0.0042568
02:18:07|0.0042568
02:18:09|0.0042568
02:18:09|0.0042568
02:18:11|0.0042454
02:18:12|0.0042454
02:18:13|0.0042423
02:18:14|0.0042423
02:18:14|0.0042423
02:18:16|0.0042423
02:18:17|0.0042423
02:18:18|0.0042423
02:18:19|0.0042423
02:18:20|0.0042423
02:18:21|0.0042423
02:18:22|0.0042423
02:18:23|0.0042423
02:18:24|0.0042423
02:18:25|0.0042423
02:18:26|0.0042423
02:18:27|0.0042423
02:18:28|0.0042423
02:18:29|0.0042423
02:18:30|0.0042423
02:18:31|0.0042423
02:18:32|0.0042423
02:18:33|0.0042423
02:18:34|0.0042423
02:18:35|0.0042423
02:18:36|0.0042423
02:18:37|0.0042423
02:18:38|0.0042423
02:18:39|0.0042423
02:18:40|0.0042423
02:18:41|0.0042326
02:18:42|0.0042326
02:18:43|0.0042326
02:18:44|0.0042326
02:18:45|0.0042326
02:18:47|0.0042326
02:18:48|0.0042326
02:18:48|0.0042326
02:18:50|0.0042326
02:18:52|0.0042326
02:18:52|0.0042326
02:18:53|0.0042381
02:18:54|0.0042381
02:18:56|0.0042381
02:18:57|0.0042381
02:18:57|0.0042381
02:18:58|0.0042381
02:19:00|0.0042381
02:19:01|0.0042381
02:19:02|0.0042381
02:19:03|0.0042416
02:19:04|0.0042416
02:19:05|0.0042416
02:19:06|0.0042413
02:19:07|0.0042413
02:19:08|0.0042413
02:19:09|0.0042413
02:19:10|0.0042413
02:19:11|0.0042413
02:19:12|0.0042413
02:19:13|0.0042413
02:19:15|0.0042413
02:19:15|0.0042413
02:19:16|0.0042413
02:19:18|0.0042413
02:19:18|0.0042413
02:19:19|0.0042413
02:19:21|0.0042413
02:19:21|0.0042413
02:19:22|0.0042413
02:19:24|0.0042413
02:19:24|0.0042413
02:19:26|0.0042413
02:19:26|0.0042413
02:19:27|0.0042413
02:19:28|0.0042413
02:19:29|0.0042413
02:19:31|0.0042413
02:19:31|0.0042413
02:19:32|0.0042413
02:19:33|0.0042413
02:19:34|0.0042413
02:19:35|0.0042413
02:19:36|0.0042413
02:19:37|0.0042413
02:19:38|0.0042413
02:19:39|0.0042413
02:19:40|0.0042413
02:19:41|0.0042413
02:19:42|0.0042413
02:19:44|0.0042413
02:19:44|0.0042413
02:19:45|0.0042413
02:19:47|0.0042413
02:19:48|0.0042413
02:19:49|0.0042413
02:19:51|0.0042413
02:19:51|0.0042413
02:19:53|0.0042413
02:19:53|0.0042413
02:19:54|0.0042413
02:19:55|0.0042413
02:19:57|0.0042413
02:19:58|0.004234
02:19:59|0.004234
02:20:00|0.004234
02:20:01|0.0042241
02:20:02|0.0042241
02:20:04|0.0042241
02:20:05|0.0042241
02:20:05|0.0042241
02:20:06|0.0042241
02:20:07|0.0042241
02:20:09|0.0042241
02:20:11|0.0042241
02:20:11|0.0042241
02:20:12|0.0042241
02:20:13|0.0042241
02:20:15|0.0042241
02:20:16|0.0042241
02:20:16|0.0042241
02:20:17|0.0042241
02:20:18|0.0042241
02:20:19|0.0042241
02:20:20|0.0042241
02:20:21|0.0042241
02:20:22|0.0042241
02:20:23|0.0042241
02:20:24|0.0042241
02:20:26|0.0042241
02:20:27|0.0042241
02:20:27|0.0042241
02:20:28|0.0042241
02:20:29|0.0042114
02:20:30|0.0042114
02:20:31|0.0042114
02:20:32|0.0042114
02:20:33|0.0042114
02:20:34|0.0042114
02:20:36|0.0042114
02:20:36|0.0042114
02:20:37|0.0042114
02:20:39|0.0042114
02:20:39|0.0042114
02:20:40|0.0042033
02:20:41|0.0042034
02:20:42|0.0042034
02:20:44|0.0042034
02:20:45|0.0041977
02:20:46|0.0041977
02:20:47|0.0041977
02:20:48|0.0041977
02:20:49|0.0041937
02:20:50|0.0041937
02:20:51|0.0041865
02:20:52|0.0041888
02:20:53|0.0041888
02:20:54|0.0041888
02:20:55|0.0041888
02:20:56|0.0041888
02:20:58|0.0041888
02:20:58|0.0041888
02:20:59|0.00418
02:21:00|0.00418
02:21:02|0.00418
02:21:02|0.00418
02:21:03|0.00418
02:21:04|0.00418
02:21:05|0.00418
02:21:06|0.00418
02:21:08|0.00418
02:21:08|0.00418
02:21:10|0.00418
02:21:10|0.0041819
02:21:11|0.0041831
02:21:12|0.0041831
02:21:14|0.0041831
02:21:14|0.00418
02:21:15|0.00418
02:21:17|0.00418
02:21:17|0.00418
02:21:18|0.00418
02:21:20|0.00418
02:21:20|0.00418
02:21:22|0.00418
02:21:23|0.00418
02:21:23|0.00418
02:21:25|0.00418
02:21:25|0.00418
02:21:27|0.00418
02:21:27|0.00418
02:21:29|0.00418
02:21:30|0.00418
02:21:30|0.00418
02:21:32|0.00418
02:21:33|0.00418
02:21:34|0.00418
02:21:34|0.00418
02:21:36|0.00418
02:21:37|0.00418
02:21:38|0.00418
02:21:39|0.00418
02:21:40|0.00418
02:21:42|0.00418
02:21:42|0.00418
02:21:44|0.00418
02:21:46|0.00418
02:21:46|0.00418
02:21:47|0.00418
02:21:48|0.00418
02:21:49|0.00418
02:21:50|0.00416
02:21:52|0.00416
02:21:53|0.00416
02:21:54|0.0041635
02:21:55|0.0041635
02:21:56|0.0041635
02:21:56|0.0041635
02:21:57|0.0041635
02:21:58|0.0041709
02:21:59|0.0041709
02:22:01|0.0041709
02:22:01|0.0041709
02:22:03|0.0041709
02:22:03|0.0041709
02:22:05|0.0041709
02:22:05|0.0041709
02:22:06|0.0041709
02:22:08|0.0041709
02:22:09|0.0041709
02:22:10|0.0041709
02:22:10|0.0041709
02:22:12|0.0041709
02:22:13|0.0041709
02:22:14|0.0041709
02:22:15|0.0041709
02:22:16|0.0041709
02:22:17|0.0041709
02:22:18|0.0041709
02:22:19|0.0041709
02:22:20|0.0041709
02:22:21|0.0041709
02:22:22|0.0041709
02:22:23|0.0041709
02:22:24|0.0041709
02:22:25|0.0041709
02:22:26|0.0041709
02:22:27|0.0041709
02:22:28|0.0041709
02:22:29|0.0041709
02:22:30|0.0041709
02:22:31|0.0041709
02:22:32|0.0041709
02:22:33|0.0041709
02:22:34|0.0041709
02:22:35|0.0041709
02:22:36|0.0041709
02:22:37|0.0041709
02:22:38|0.0041709
02:22:39|0.0041709
02:22:40|0.0041709
02:22:41|0.0041709
02:22:42|0.0041709
02:22:43|0.0041744
02:22:45|0.0041744
02:22:46|0.0041744
02:22:47|0.0041744
02:22:48|0.0041744
02:22:49|0.0041744
02:22:50|0.0041712
02:22:51|0.0041712
02:22:52|0.0041712
02:22:53|0.0041712
02:22:54|0.0041712
02:22:55|0.0041712
02:22:56|0.0041712
02:22:57|0.0041712
02:22:59|0.0041797
02:23:00|0.0041797
02:23:01|0.0041797
02:23:02|0.0041742
02:23:03|0.0041733
02:23:04|0.0041722
02:23:05|0.0041722
02:23:06|0.0041722
02:23:07|0.0041722
02:23:08|0.0041722
02:23:09|0.0041773
02:23:10|0.0041773
02:23:11|0.0041773
02:23:12|0.0041773
02:23:13|0.0041683
02:23:14|0.0041683
02:23:15|0.0041683
02:23:17|0.0041683
02:23:17|0.0041642
02:23:18|0.0041642
02:23:19|0.0041642
02:23:20|0.0041642
02:23:21|0.0041642
02:23:22|0.0041642
02:23:23|0.0041642
02:23:24|0.0041642
02:23:25|0.0041642
02:23:26|0.0041642
02:23:27|0.0041642
02:23:28|0.0041624
02:23:29|0.0041624
02:23:30|0.0041624
02:23:32|0.0041624
02:23:32|0.0041624
02:23:34|0.0041624
02:23:34|0.0041624
02:23:35|0.0041624
02:23:36|0.0041624
02:23:37|0.0041624
02:23:38|0.0041624
02:23:39|0.0041624
02:23:40|0.0041624
02:23:41|0.0041624
02:23:42|0.0041624
02:23:43|0.0041624
02:23:44|0.0041624
02:23:46|0.0041624
02:23:47|0.0041624
02:23:47|0.0041624
02:23:48|0.0041624
02:23:50|0.0041624
02:23:50|0.0041624
02:23:52|0.0041624
02:23:54|0.0041624
02:23:55|0.0041624
02:23:55|0.0041624
02:23:57|0.0041624
02:23:58|0.0041624
02:23:58|0.0041624
02:24:00|0.0041624
02:24:00|0.0041624
02:24:02|0.0041624
02:24:02|0.0041624
02:24:04|0.0041624
02:24:04|0.0041624
02:24:05|0.0041624
02:24:07|0.0041624
02:24:08|0.0041624
02:24:09|0.0041624
02:24:10|0.0041624
02:24:11|0.0041624
02:24:11|0.0041624
02:24:13|0.0041624
02:24:14|0.0041624
02:24:15|0.0041624
02:24:16|0.0041624
02:24:17|0.0041624
02:24:18|0.0041624
02:24:19|0.0041624
02:24:20|0.0041624
02:24:21|0.0041624
02:24:22|0.0041624
02:24:23|0.0041624
02:24:24|0.0041624
02:24:25|0.0041624
02:24:26|0.0041624
02:24:27|0.0041624
02:24:28|0.0041624
02:24:29|0.0041624
02:24:30|0.0041624
02:24:31|0.0041624
02:24:32|0.0041624
02:24:33|0.0041624
02:24:34|0.0041624
02:24:35|0.0041624
02:24:36|0.0041624
02:24:37|0.0041624
02:24:38|0.0041624
02:24:39|0.0041624
02:24:40|0.0041624
02:24:41|0.0041624
02:24:42|0.0041624
02:24:43|0.0041624
02:24:44|0.0041624
02:24:45|0.0041624
02:24:46|0.0041596
02:24:47|0.0041596
02:24:48|0.0041596
02:24:49|0.0041596
02:24:51|0.0041596
02:24:51|0.0041596
02:24:53|0.0041596
02:24:54|0.0041596
02:24:55|0.0041596
02:24:56|0.0041596
02:24:57|0.0041596
02:24:58|0.0041596
02:25:00|0.0041596
02:25:01|0.0041596
02:25:02|0.0041554
02:25:03|0.0041537
02:25:04|0.0041537
02:25:05|0.0041537
02:25:06|0.0041497
02:25:07|0.0041497
02:25:08|0.0041497
02:25:09|0.0041497
02:25:10|0.0041497
02:25:11|0.0041497
02:25:12|0.0041497
02:25:14|0.0041497
02:25:15|0.0041497
02:25:15|0.0041497
02:25:16|0.0041497
02:25:17|0.0041497
02:25:18|0.0041497
02:25:19|0.0041497
02:25:20|0.0041497
02:25:22|0.0041497
02:25:22|0.0041497
02:25:23|0.0041497
02:25:24|0.0041497
02:25:25|0.0041497
02:25:26|0.0041497
02:25:27|0.0041497
02:25:28|0.0041497
02:25:29|0.0041497
02:25:30|0.0041497
02:25:31|0.0041497
02:25:32|0.0041453
02:25:33|0.0041453
02:25:34|0.0041453
02:25:36|0.0041471
02:25:36|0.0041471
02:25:37|0.0041471
02:25:38|0.0041471
02:25:39|0.0041471
02:25:40|0.0041471
02:25:42|0.0041471
02:25:42|0.0041471
02:25:43|0.0041471
02:25:44|0.0041471
02:25:45|0.0041471
02:25:48|0.0041471
02:25:49|0.0041471
02:25:50|0.0041471
02:25:50|0.0041471
02:25:52|0.0041471
02:25:53|0.0041471
02:25:54|0.0041453
02:25:55|0.0041461
02:25:56|0.0041461
02:25:57|0.0041461
02:25:59|0.0041461
02:25:59|0.0041461
02:26:00|0.0041461
02:26:02|0.0041461
02:26:02|0.0041461
02:26:04|0.0041461
02:26:04|0.0041461
02:26:05|0.0041461
02:26:06|0.0041461
02:26:08|0.0041471
02:26:09|0.0041471
02:26:09|0.0041471
02:26:10|0.0041471
02:26:11|0.0041471
02:26:13|0.0041471
02:26:13|0.0041471
02:26:15|0.0041471
02:26:16|0.0041471
02:26:16|0.0041471
02:26:18|0.0041471
02:26:19|0.0041471
02:26:19|0.0041457
02:26:20|0.0041457
02:26:21|0.0041471
02:26:22|0.0041471
02:26:23|0.0041471
02:26:24|0.0041471
02:26:26|0.0041471
02:26:27|0.0041471
02:26:28|0.0041555
02:26:29|0.0041537
02:26:30|0.0041537
02:26:31|0.0041537
02:26:32|0.0041537
02:26:33|0.0041537
02:26:34|0.0041537
02:26:35|0.0041537
02:26:36|0.0041537
02:26:37|0.0041537
02:26:38|0.0041537
02:26:39|0.0041537
02:26:40|0.0041537
02:26:41|0.0041537
02:26:42|0.0041537
02:26:43|0.0041537
02:26:44|0.0041537
02:26:45|0.0041537
02:26:46|0.0041537
02:26:47|0.0041537
02:26:48|0.0041537
02:26:49|0.0041537
02:26:51|0.0041537
02:26:51|0.0041537
02:26:52|0.0041537
02:26:53|0.0041537
02:26:55|0.0041537
02:26:55|0.0041537
02:26:56|0.0041509
02:26:58|0.0041509
02:26:59|0.0041509
02:27:00|0.0041509
02:27:01|0.0041509
02:27:02|0.0041509
02:27:03|0.0041455
02:27:04|0.0041455
02:27:04|0.0041455
02:27:06|0.0041455
02:27:06|0.0041455
02:27:07|0.0041455
02:27:09|0.0041455
02:27:09|0.0041455
02:27:11|0.0041455
02:27:11|0.0041455
02:27:12|0.0041453
02:27:13|0.0041453
02:27:15|0.0041453
02:27:16|0.0041453
02:27:17|0.0041453
02:27:18|0.0041453
02:27:19|0.0041453
02:27:20|0.0041453
02:27:21|0.0041453
02:27:22|0.0041453
02:27:22|0.0041453
02:27:23|0.0041453
02:27:24|0.0041453
02:27:26|0.0041453
02:27:26|0.0041453
02:27:28|0.0041453
02:27:28|0.0041453
02:27:30|0.0041453
02:27:31|0.0041453
02:27:32|0.0041453
02:27:33|0.0041453
02:27:34|0.0041453
02:27:35|0.0041453
02:27:36|0.0041453
02:27:37|0.0041453
02:27:38|0.0041453
02:27:39|0.0041453
02:27:40|0.0041453
02:27:41|0.0041434
02:27:42|0.0041434
02:27:43|0.0041434
02:27:44|0.0041434
02:27:45|0.0041434
02:27:46|0.0041434
02:27:47|0.0041434
02:27:48|0.004144
02:27:49|0.004144
02:27:50|0.004144
02:27:51|0.004144
02:27:53|0.004144
02:27:54|0.004144
02:27:54|0.004144
02:27:55|0.004144
02:27:56|0.004144
02:27:57|0.004144
02:27:59|0.0041444
02:27:59|0.0041444
02:28:00|0.0041468
02:28:02|0.0041468
02:28:03|0.0041408
02:28:03|0.0041408
02:28:04|0.0041399
02:28:05|0.0041399
02:28:07|0.0041277
02:28:08|0.0041277
02:28:09|0.0041277
02:28:10|0.0041277
02:28:11|0.0041277
02:28:12|0.0041279
02:28:13|0.0041279
02:28:14|0.0041279
02:28:15|0.0041279
02:28:16|0.0041279
02:28:17|0.0041279
02:28:18|0.0041279
02:28:19|0.0041279
02:28:20|0.0041279
02:28:21|0.0041279
02:28:22|0.0041279
02:28:23|0.0041279
02:28:24|0.0041279
02:28:25|0.0041279
02:28:26|0.0041279
02:28:27|0.0041279
02:28:28|0.0041279
02:28:29|0.0041279
02:28:31|0.0041279
02:28:31|0.0041279
02:28:32|0.0041279
02:28:33|0.0041279
02:28:34|0.0041279
02:28:35|0.0041221
02:28:36|0.0041221
02:28:37|0.0041221
02:28:38|0.0041221
02:28:39|0.0041221
02:28:40|0.0041221
02:28:41|0.0041221
02:28:42|0.0041221
02:28:44|0.0041221
02:28:45|0.0041221
02:28:46|0.0041221
02:28:46|0.0041221
02:28:47|0.0041221
02:28:48|0.0041221
02:28:50|0.0041221
02:28:51|0.0041221
02:28:52|0.0041221
02:28:53|0.0041221
02:28:53|0.0041221
02:28:55|0.0041221
02:28:56|0.0041221
02:28:57|0.0041221
02:28:58|0.0041221
02:28:59|0.0041221
02:29:00|0.0041221
02:29:01|0.0041221
02:29:02|0.0041221
02:29:03|0.0041221
02:29:05|0.0041221
02:29:05|0.0041221
02:29:07|0.0041221
02:29:07|0.0041221
02:29:08|0.0041221
02:29:10|0.0041221
02:29:11|0.0041221
02:29:12|0.0041221
02:29:12|0.0041221
02:29:13|0.0041221
02:29:14|0.0041221
02:29:15|0.0041221
02:29:16|0.0041221
02:29:18|0.0041221
02:29:18|0.0041221
02:29:19|0.0041221
02:29:21|0.0041221
02:29:22|0.0041221
02:29:23|0.0041221
02:29:24|0.0041221
02:29:25|0.0041221
02:29:26|0.0041221
02:29:27|0.0041221
02:29:28|0.0041221
02:29:29|0.0041221
02:29:30|0.0041221
02:29:31|0.0041221
02:29:32|0.0041221
02:29:33|0.0041221
02:29:34|0.0041221
02:29:35|0.0041221
02:29:36|0.0041221
02:29:37|0.0041221
02:29:38|0.0041221
02:29:39|0.0041221
02:29:40|0.0041221
02:29:41|0.0041221
02:29:42|0.0041221
02:29:43|0.0041221
02:29:44|0.0041221
02:29:45|0.0041221
02:29:46|0.0041201
02:29:47|0.0041201
02:29:48|0.0041201
02:29:49|0.0041271
02:29:50|0.0041271
02:29:52|0.0041248
02:29:53|0.0041248
02:29:54|0.0041248
02:29:56|0.0041248
02:29:56|0.0041248
02:29:57|0.0041248
02:29:58|0.0041248
02:29:59|0.0041248
02:30:00|0.0041248
02:30:01|0.0041248
02:30:03|0.0041248
02:30:03|0.0041248
02:30:04|0.0041221
02:30:06|0.0041221
02:30:06|0.0041221
02:30:08|0.0041221
02:30:08|0.0041221
02:30:09|0.0041221
02:30:11|0.0041287
02:30:12|0.0041287
02:30:13|0.0041287
02:30:14|0.0041287
02:30:15|0.0041287
02:30:16|0.0041271
02:30:17|0.0041271
02:30:18|0.0041271
02:30:19|0.0041271
02:30:21|0.0041271
02:30:21|0.0041287
02:30:22|0.0041287
02:30:24|0.0041287
02:30:24|0.0041287
02:30:25|0.0041287
02:30:27|0.0041287
02:30:27|0.0041287
02:30:28|0.0041287
02:30:29|0.0041287
02:30:31|0.0041287
02:30:31|0.0041287
02:30:32|0.0041287
02:30:34|0.0041278
02:30:34|0.0041278
02:30:36|0.0041278
02:30:36|0.0041278
02:30:37|0.0041278
02:30:38|0.0041278
02:30:39|0.0041278
02:30:41|0.0041278
02:30:41|0.0041278
02:30:43|0.0041278
02:30:43|0.0041278
02:30:44|0.0041278
02:30:46|0.0041278
02:30:47|0.0041278
02:30:47|0.0041278
02:30:48|0.0041278
02:30:50|0.0041278
02:30:50|0.0041278
02:30:52|0.0041278
02:30:53|0.0041278
02:30:55|0.0041278
02:30:56|0.0041278
02:30:57|0.0041278
02:30:58|0.004129
02:30:59|0.004129
02:31:00|0.004129
02:31:01|0.004129
02:31:02|0.004129
02:31:03|0.004129
02:31:04|0.004129
02:31:06|0.004129
02:31:07|0.004122
02:31:07|0.004122
02:31:09|0.004122
02:31:10|0.004122
02:31:11|0.004122
02:31:12|0.004122
02:31:13|0.004122
02:31:14|0.004122
02:31:15|0.004122
02:31:16|0.004122
02:31:17|0.004122
02:31:18|0.004122
02:31:20|0.004122
02:31:20|0.004122
02:31:21|0.004122
02:31:23|0.004122
02:31:23|0.004122
02:31:24|0.004122
02:31:25|0.004122
02:31:27|0.004122
02:31:27|0.0041203
02:31:28|0.00412
02:31:29|0.0041187
02:31:31|0.0041187
02:31:32|0.0041187
02:31:32|0.0041187
02:31:33|0.0041187
02:31:34|0.0041187
02:31:35|0.0041187
02:31:37|0.0041187
02:31:37|0.0041187
02:31:38|0.0041187
02:31:39|0.0041261
02:31:40|0.0041261
02:31:41|0.0041261
02:31:42|0.0041337
02:31:43|0.0041337
02:31:44|0.0041337
02:31:45|0.0041337
02:31:46|0.0041337
02:31:48|0.0041337
02:31:49|0.0041337
02:31:50|0.0041297
02:31:50|0.0041402
02:31:51|0.0041402
02:31:53|0.0041402
02:31:53|0.0041402
02:31:54|0.0041402
02:31:56|0.0041402
02:31:58|0.0041405
02:31:58|0.0041405
02:31:59|0.0041405
02:32:01|0.0041405
02:32:01|0.0041405
02:32:02|0.0041405
02:32:04|0.0041405
02:32:05|0.0041405
02:32:05|0.0041433
02:32:06|0.0041433
02:32:07|0.0041433
02:32:08|0.0041433
02:32:10|0.0041433
02:32:11|0.0041433
02:32:12|0.0041433
02:32:13|0.0041433
02:32:14|0.0041433
02:32:15|0.0041433
02:32:16|0.0041433
02:32:16|0.0041433
02:32:18|0.0041433
02:32:19|0.0041526
02:32:19|0.0041526
02:32:21|0.0041526
02:32:22|0.0041546
02:32:23|0.0041546
02:32:24|0.0041546
02:32:25|0.0041546
02:32:25|0.0041546
02:32:27|0.0041546
02:32:28|0.0041546
02:32:29|0.0041546
02:32:30|0.0041546
02:32:31|0.0041546
02:32:32|0.0041546
02:32:34|0.0041546
02:32:34|0.0041546
02:32:35|0.0041546
02:32:36|0.0041546
02:32:37|0.0041546
02:32:38|0.0041546
02:32:39|0.0041546
02:32:40|0.0041546
02:32:41|0.0041582
02:32:43|0.0041582
02:32:43|0.0041582
02:32:44|0.0041575
02:32:46|0.0041575
02:32:46|0.0041574
02:32:48|0.0041552
02:32:49|0.0041552
02:32:49|0.0041552
02:32:50|0.0041552
02:32:51|0.0041552
02:32:53|0.0041552
02:32:54|0.0041552
02:32:55|0.0041552
02:32:56|0.0041552
02:32:57|0.0041552
02:32:58|0.0041552
02:32:59|0.0041552
02:33:00|0.0041552
02:33:02|0.0041552
02:33:02|0.0041552
02:33:04|0.0041552
02:33:05|0.0041552
02:33:06|0.0041552
02:33:07|0.0041552
02:33:08|0.0041552
02:33:09|0.0041552
02:33:10|0.0041552
02:33:11|0.0041552
02:33:12|0.0041552
02:33:13|0.0041552
02:33:14|0.0041552
02:33:15|0.0041552
02:33:16|0.0041552
02:33:17|0.0041552
02:33:18|0.0041552
02:33:19|0.0041552
02:33:20|0.0041552
02:33:21|0.004165
02:33:22|0.004165
02:33:23|0.004165
02:33:24|0.004165
02:33:25|0.004165
02:33:26|0.004165
02:33:27|0.004165
02:33:28|0.004165
02:33:29|0.004165
02:33:30|0.004165
02:33:32|0.004165
02:33:32|0.004165
02:33:33|0.004165
02:33:34|0.004165
02:33:35|0.004165
02:33:37|0.004165
02:33:37|0.004165
02:33:39|0.004165
02:33:40|0.004165
02:33:40|0.004165
02:33:41|0.004165
02:33:42|0.004165
02:33:43|0.004165
02:33:44|0.004165
02:33:45|0.004165
02:33:47|0.004165
02:33:47|0.004165
02:33:48|0.004165
02:33:50|0.004165
02:33:50|0.004165
02:33:51|0.004165
02:33:52|0.004165
02:33:54|0.004165
02:33:55|0.004165
02:33:56|0.004165
02:33:57|0.004165
02:33:59|0.004165
02:34:00|0.004165
02:34:00|0.004165
02:34:01|0.004165
02:34:03|0.004165
02:34:04|0.0041598
02:34:05|0.0041598
02:34:06|0.0041598
02:34:07|0.0041598
02:34:09|0.0041598
02:34:09|0.0041598
02:34:10|0.0041598
02:34:11|0.0041598
02:34:12|0.0041598
02:34:13|0.0041598
02:34:14|0.0041644
02:34:16|0.0041596
02:34:16|0.0041596
02:34:17|0.0041596
02:34:18|0.0041596
02:34:19|0.0041596
02:34:20|0.0041596
02:34:22|0.0041596
02:34:22|0.0041596
02:34:23|0.0041596
02:34:24|0.0041596
02:34:26|0.0041596
02:34:27|0.0041596
02:34:28|0.0041596
02:34:29|0.0041596
02:34:30|0.0041596
02:34:31|0.0041596
02:34:32|0.0041596
02:34:33|0.0041596
02:34:34|0.0041596
02:34:35|0.0041596
02:34:36|0.0041596
02:34:37|0.0041596
02:34:38|0.0041597
02:34:39|0.0041597
02:34:40|0.0041597
02:34:41|0.0041597
02:34:42|0.0041597
02:34:43|0.0041597
02:34:44|0.0041597
02:34:45|0.0041597
02:34:46|0.0041597
02:34:47|0.0041597
02:34:48|0.0041597
02:34:49|0.0041597
02:34:50|0.0041588
02:34:51|0.0041588
02:34:52|0.0041588
02:34:54|0.0041588
02:34:54|0.0041588
02:34:56|0.0041588
02:34:57|0.0041588
02:34:58|0.0041588
02:35:00|0.0041588
02:35:01|0.0041588
02:35:01|0.0041588
02:35:03|0.0041588
02:35:04|0.0041588
02:35:06|0.0041588
02:35:07|0.004157
02:35:07|0.0041552
02:35:08|0.0041552
02:35:10|0.0041552
02:35:10|0.0041552
02:35:12|0.0041552
02:35:12|0.0041552
02:35:13|0.0041552
02:35:14|0.0041552
02:35:15|0.0041552
02:35:16|0.0041552
02:35:17|0.0041552
02:35:19|0.0041552
02:35:19|0.0041552
02:35:20|0.0041552
02:35:22|0.0041552
02:35:22|0.0041552
02:35:24|0.0041552
02:35:24|0.0041552
02:35:25|0.0041552
02:35:27|0.0041552
02:35:27|0.0041552
02:35:29|0.0041552
02:35:30|0.0041552
02:35:30|0.0041552
02:35:31|0.0041552
02:35:33|0.0041552
02:35:33|0.0041552
02:35:34|0.0041552
02:35:36|0.0041552
02:35:37|0.0041552
02:35:38|0.0041552
02:35:39|0.0041552
02:35:40|0.0041552
02:35:40|0.0041552
02:35:42|0.0041552
02:35:43|0.0041552
02:35:45|0.0041552
02:35:45|0.0041552
02:35:46|0.0041552
02:35:48|0.0041552
02:35:48|0.0041552
02:35:49|0.0041552
02:35:50|0.0041552
02:35:51|0.0041552
02:35:53|0.0041552
02:35:53|0.0041552
02:35:55|0.0041552
02:35:57|0.0041552
02:35:57|0.0041552
02:35:58|0.0041552
02:35:59|0.0041552
02:36:00|0.0041552
02:36:01|0.0041552
02:36:03|0.0041552
02:36:03|0.0041552
02:36:04|0.0041552
02:36:06|0.0041552
02:36:06|0.0041552
02:36:08|0.0041552
02:36:09|0.0041552
02:36:10|0.0041552
02:36:10|0.0041552
02:36:12|0.0041552
02:36:13|0.0041552
02:36:14|0.0041577
02:36:14|0.0041577
02:36:16|0.0041577
02:36:17|0.0041577
02:36:18|0.0041577
02:36:19|0.0041577
02:36:20|0.0041577
02:36:21|0.0041552
02:36:23|0.0041552
02:36:24|0.0041552
02:36:25|0.0041552
02:36:25|0.0041552
02:36:26|0.0041552
02:36:27|0.0041552
02:36:28|0.0041552
02:36:30|0.0041552
02:36:30|0.0041552
02:36:31|0.0041552
02:36:33|0.0041552
02:36:34|0.0041552
02:36:35|0.0041552
02:36:36|0.0041552
02:36:37|0.0041552
02:36:38|0.0041552
02:36:39|0.0041552
02:36:40|0.0041552
02:36:41|0.0041552
02:36:42|0.0041552
02:36:43|0.0041552
02:36:44|0.0041552
02:36:45|0.0041552
02:36:46|0.0041552
02:36:47|0.0041552
02:36:48|0.0041552
02:36:49|0.0041552
02:36:50|0.0041552
02:36:51|0.0041552
02:36:52|0.0041552
02:36:54|0.0041572
02:36:54|0.0041572
02:36:56|0.0041572
02:36:57|0.0041572
02:36:59|0.0041572
02:37:00|0.0041572
02:37:01|0.0041572
02:37:02|0.0041572
02:37:03|0.0041572
02:37:03|0.0041572
02:37:05|0.0041572
02:37:06|0.0041572
02:37:07|0.0041572
02:37:08|0.0041572
02:37:09|0.0041572
02:37:10|0.0041572
02:37:11|0.0041572
02:37:12|0.0041572
02:37:13|0.0041572
02:37:15|0.0041572
02:37:15|0.0041572
02:37:17|0.0041572
02:37:18|0.0041572
02:37:18|0.0041572
02:37:20|0.0041572
02:37:20|0.0041572
02:37:21|0.0041572
02:37:22|0.0041572
02:37:24|0.0041572
02:37:24|0.0041572
02:37:26|0.0041572
02:37:27|0.0041678
02:37:28|0.0041678
02:37:28|0.0041678
02:37:29|0.0041678
02:37:31|0.0041618
02:37:32|0.0041689
02:37:32|0.0041689
02:37:34|0.0041689
02:37:35|0.0041689
02:37:35|0.0041689
02:37:37|0.0041689
02:37:38|0.0041689
02:37:39|0.0041689
02:37:40|0.0041689
02:37:41|0.0041689
02:37:41|0.0041689
02:37:42|0.0041689
02:37:43|0.0041689
02:37:45|0.0041689
02:37:45|0.0041689
02:37:48|0.0041675
02:37:48|0.0041675
02:37:49|0.0041675
02:37:50|0.0041675
02:37:51|0.0041675
02:37:52|0.0041675
02:37:54|0.0041619
02:37:55|0.0041614
02:37:57|0.004163
02:37:57|0.0041571
02:37:58|0.0041571
02:38:00|0.0041571
02:38:01|0.0041571
02:38:01|0.0041571
02:38:03|0.0041531
02:38:04|0.0041531
02:38:05|0.0041531
02:38:06|0.0041531
02:38:07|0.0041531
02:38:08|0.0041531
02:38:09|0.0041531
02:38:10|0.0041531
02:38:11|0.0041531
02:38:12|0.0041531
02:38:13|0.0041526
02:38:14|0.0041526
02:38:16|0.0041486
02:38:17|0.0041486
02:38:18|0.0041486
02:38:18|0.0041486
02:38:20|0.0041486
02:38:20|0.0041486
02:38:22|0.0041486
02:38:23|0.0041539
02:38:23|0.0041539
02:38:24|0.0041539
02:38:25|0.0041539
02:38:26|0.0041539
02:38:27|0.0041539
02:38:29|0.0041539
02:38:29|0.0041539
02:38:30|0.0041539
02:38:31|0.0041539
02:38:33|0.0041539
02:38:33|0.0041539
02:38:34|0.0041539
02:38:36|0.0041539
02:38:36|0.0041539
02:38:38|0.0041539
02:38:39|0.0041539
02:38:39|0.0041539
02:38:41|0.0041539
02:38:42|0.0041539
02:38:42|0.0041539
02:38:43|0.0041539
02:38:44|0.0041539
02:38:45|0.0041539
02:38:46|0.0041539
02:38:47|0.0041539
02:38:48|0.0041539
02:38:49|0.0041539
02:38:50|0.0041539
02:38:51|0.0041539
02:38:52|0.0041539
02:38:54|0.0041539
02:38:55|0.0041539
02:38:57|0.0041539
02:38:57|0.0041539
02:38:59|0.0041539
02:39:00|0.0041539
02:39:01|0.0041539
02:39:02|0.0041539
02:39:03|0.0041539
02:39:04|0.0041539
02:39:05|0.0041539
02:39:07|0.0041539
02:39:07|0.0041539
02:39:09|0.0041539
02:39:09|0.0041539
02:39:10|0.0041539
02:39:11|0.0041539
02:39:13|0.0041539
02:39:14|0.0041539
02:39:14|0.0041539
02:39:15|0.0041539
02:39:17|0.0041539
02:39:18|0.0041539
02:39:18|0.0041539
02:39:20|0.0041539
02:39:20|0.0041539
02:39:21|0.0041539
02:39:22|0.0041539
02:39:23|0.0041539
02:39:24|0.0041539
02:39:25|0.0041539
02:39:26|0.0041539
02:39:28|0.0041539
02:39:28|0.0041539
02:39:30|0.0041539
02:39:30|0.0041539
02:39:31|0.0041539
02:39:33|0.0041539
02:39:34|0.0041617
02:39:35|0.0041617
02:39:36|0.0041617
02:39:37|0.0041617
02:39:39|0.0041627
02:39:39|0.0041627
02:39:40|0.0041627
02:39:42|0.0041627
02:39:42|0.0041627
02:39:43|0.0041627
02:39:44|0.0041627
02:39:45|0.0041627
02:39:46|0.0041627
02:39:48|0.0041627
02:39:48|0.0041609
02:39:49|0.0041609
02:39:51|0.0041609
02:39:51|0.0041609
02:39:53|0.0041609
02:39:53|0.0041609
02:39:54|0.0041609
02:39:56|0.0041609
02:39:57|0.0041609
02:39:59|0.0041609
02:40:01|0.0041609
02:40:02|0.0041609
02:40:02|0.0041609
02:40:04|0.0041609
02:40:05|0.0041609
02:40:06|0.0041609
02:40:08|0.0041609
02:40:09|0.0041609
02:40:10|0.0041609
02:40:11|0.0041609
02:40:12|0.0041609
02:40:13|0.0041609
02:40:14|0.0041609
02:40:15|0.0041609
02:40:16|0.0041609
02:40:17|0.0041609
02:40:18|0.0041609
02:40:19|0.0041609
02:40:20|0.0041609
02:40:21|0.0041609
02:40:22|0.0041609
02:40:23|0.0041609
02:40:24|0.0041609
02:40:25|0.0041609
02:40:26|0.0041609
02:40:27|0.0041609
02:40:28|0.0041609
02:40:29|0.0041609
02:40:30|0.0041609
02:40:31|0.0041609
02:40:32|0.0041609
02:40:33|0.0041609
02:40:34|0.0041609
02:40:35|0.0041609
02:40:36|0.0041518
02:40:37|0.0041518
02:40:38|0.00415
02:40:39|0.00415
02:40:40|0.00415
02:40:41|0.00415
02:40:42|0.00415
02:40:43|0.00415
02:40:44|0.00415
02:40:45|0.00415
02:40:46|0.00415
02:40:47|0.00415
02:40:48|0.00415
02:40:49|0.00415
02:40:50|0.00415
02:40:51|0.00415
02:40:52|0.00415
02:40:53|0.00415
02:40:54|0.00415
02:40:55|0.00415
02:40:56|0.0041481
02:40:58|0.0041481
02:40:59|0.0041481
02:41:01|0.0041481
02:41:02|0.0041481
02:41:02|0.0041481
02:41:04|0.0041481
02:41:05|0.0041481
02:41:06|0.0041481
02:41:06|0.0041481
02:41:07|0.0041481
02:41:09|0.0041481
02:41:10|0.0041481
02:41:12|0.0041481
02:41:13|0.0041481
02:41:13|0.0041481
02:41:15|0.0041481
02:41:16|0.0041481
02:41:17|0.0041481
02:41:18|0.0041481
02:41:19|0.0041481
02:41:20|0.0041481
02:41:21|0.0041481
02:41:22|0.0041481
02:41:23|0.0041481
02:41:24|0.0041481
02:41:25|0.0041481
02:41:26|0.0041481
02:41:27|0.0041481
02:41:28|0.0041481
02:41:29|0.0041481
02:41:30|0.0041481
02:41:31|0.0041481
02:41:32|0.0041405
02:41:33|0.0041405
02:41:34|0.0041405
02:41:35|0.0041405
02:41:37|0.0041405
02:41:37|0.0041405
02:41:39|0.0041405
02:41:39|0.0041405
02:41:40|0.0041416
02:41:41|0.0041416
02:41:42|0.0041416
02:41:44|0.0041416
02:41:45|0.0041416
02:41:46|0.0041416
02:41:47|0.0041416
02:41:48|0.0041416
02:41:49|0.004143
02:41:50|0.004143
02:41:51|0.0041472
02:41:52|0.0041472
02:41:53|0.0041472
02:41:54|0.0041472
02:41:55|0.0041472
02:41:56|0.0041472
02:41:57|0.0041472
02:41:58|0.0041472
02:41:59|0.0041472
02:42:01|0.0041472
02:42:02|0.0041472
02:42:03|0.0041472
02:42:04|0.0041472
02:42:04|0.0041472
02:42:05|0.0041472
02:42:07|0.0041472
02:42:08|0.0041472
02:42:09|0.0041472
02:42:10|0.0041472
02:42:11|0.0041472
02:42:12|0.0041472
02:42:13|0.0041472
02:42:14|0.0041472
02:42:15|0.0041472
02:42:16|0.0041472
02:42:17|0.0041472
02:42:19|0.0041472
02:42:20|0.0041472
02:42:21|0.0041472
02:42:21|0.0041472
02:42:23|0.0041472
02:42:24|0.0041472
02:42:25|0.0041472
02:42:26|0.0041472
02:42:26|0.0041472
02:42:27|0.0041472
02:42:28|0.0041472
02:42:30|0.0041472
02:42:31|0.0041472
02:42:32|0.0041373
02:42:33|0.0041373
02:42:34|0.0041373
02:42:36|0.0041373
02:42:36|0.0041296
02:42:38|0.0041296
02:42:38|0.0041296
02:42:39|0.0041294
02:42:40|0.0041294
02:42:41|0.0041294
02:42:43|0.0041294
02:42:43|0.0041294
02:42:44|0.0041294
02:42:47|0.0041294
02:42:48|0.0041294
02:42:48|0.0041317
02:42:50|0.0041317
02:42:51|0.0041317
02:42:51|0.0041317
02:42:52|0.004139
02:42:54|0.004139
02:42:54|0.004139
02:42:56|0.004139
02:42:56|0.004139
02:42:58|0.004139
02:42:58|0.004139
02:43:00|0.004139
02:43:01|0.004139
02:43:03|0.004139
02:43:03|0.004139
02:43:05|0.004139
02:43:05|0.004139
02:43:06|0.004139
02:43:08|0.004139
02:43:08|0.004139
02:43:10|0.004139
02:43:11|0.004139
02:43:12|0.004139
02:43:12|0.004139
02:43:14|0.004139
02:43:15|0.004139
02:43:16|0.004139
02:43:17|0.004139
02:43:18|0.004139
02:43:19|0.004139
02:43:20|0.004139
02:43:20|0.004139
02:43:22|0.004139
02:43:23|0.004139
02:43:23|0.004139
02:43:25|0.004139
02:43:26|0.004139
02:43:27|0.004139
02:43:28|0.004139
02:43:29|0.004139
02:43:30|0.004139
02:43:31|0.004139
02:43:32|0.004139
02:43:33|0.004139
02:43:35|0.004139
02:43:37|0.004139
02:43:38|0.004139
02:43:39|0.0041396
02:43:39|0.0041396
02:43:40|0.0041396
02:43:41|0.0041396
02:43:42|0.0041396
02:43:43|0.0041396
02:43:44|0.0041396
02:43:45|0.0041396
02:43:46|0.0041396
02:43:47|0.0041396
02:43:48|0.0041396
02:43:50|0.0041396
02:43:50|0.0041396
02:43:51|0.0041393
02:43:52|0.0041393
02:43:54|0.0041393
02:43:54|0.0041393
02:43:55|0.0041393
02:43:57|0.0041393
02:43:57|0.0041393
02:43:59|0.0041393
02:44:00|0.0041393
02:44:02|0.0041393
02:44:02|0.0041393
02:44:04|0.0041393
02:44:05|0.0041393
02:44:06|0.0041393
02:44:06|0.0041393
02:44:08|0.0041393
02:44:08|0.0041393
02:44:10|0.0041393
02:44:10|0.0041393
02:44:11|0.0041363
02:44:13|0.0041363
02:44:13|0.0041363
02:44:15|0.0041363
02:44:16|0.0041363
02:44:17|0.0041363
02:44:18|0.0041363
02:44:19|0.0041465
02:44:20|0.0041465
02:44:21|0.0041465
02:44:22|0.0041465
02:44:23|0.0041465
02:44:24|0.0041465
02:44:25|0.0041465
02:44:27|0.0041465
02:44:27|0.0041465
02:44:28|0.0041432
02:44:30|0.0041432
02:44:30|0.0041432
02:44:32|0.0041432
02:44:33|0.0041432
02:44:33|0.0041432
02:44:35|0.0041432
02:44:36|0.0041432
02:44:37|0.0041432
02:44:38|0.0041432
02:44:39|0.0041432
02:44:40|0.0041432
02:44:41|0.0041432
02:44:42|0.0041432
02:44:43|0.0041432
02:44:44|0.0041432
02:44:45|0.0041432
02:44:46|0.0041432
02:44:47|0.0041432
02:44:48|0.0041432
02:44:49|0.0041432
02:44:50|0.0041432
02:44:51|0.0041432
02:44:52|0.0041432
02:44:53|0.0041432
02:44:55|0.0041432
02:44:55|0.0041432
02:44:57|0.0041432
02:44:57|0.0041369
02:44:59|0.0041369
02:45:00|0.0041369
02:45:01|0.0041369
02:45:02|0.0041369
02:45:03|0.0041366
02:45:04|0.0041366
02:45:06|0.0041366
02:45:06|0.0041371
02:45:08|0.0041371
02:45:09|0.0041371
02:45:09|0.0041394
02:45:11|0.0041394
02:45:12|0.0041394
02:45:13|0.0041394
02:45:14|0.0041394
02:45:15|0.0041398
02:45:15|0.0041398
02:45:17|0.0041398
02:45:18|0.0041398
02:45:18|0.0041398
02:45:20|0.0041398
02:45:21|0.0041398
02:45:23|0.0041398
02:45:23|0.0041383
02:45:24|0.0041383
02:45:26|0.0041383
02:45:26|0.0041383
02:45:27|0.0041383
02:45:28|0.0041383
02:45:30|0.0041383
02:45:30|0.0041383
02:45:31|0.0041383
02:45:32|0.0041383
02:45:33|0.0041383
02:45:35|0.0041383
02:45:35|0.0041383
02:45:36|0.0041383
02:45:37|0.0041383
02:45:39|0.0041399
02:45:39|0.0041399
02:45:40|0.0041399
02:45:41|0.0041399
02:45:43|0.0041399
02:45:44|0.0041399
02:45:44|0.0041399
02:45:45|0.0041399
02:45:47|0.0041399
02:45:48|0.0041399
02:45:48|0.0041399
02:45:50|0.0041399
02:45:50|0.0041399
02:45:51|0.0041399
02:45:53|0.0041399
02:45:54|0.0041399
02:45:54|0.0041399
02:45:56|0.0041399
02:45:56|0.0041399
02:45:58|0.0041399
02:45:59|0.0041391
02:46:00|0.0041391
02:46:01|0.0041391
02:46:02|0.0041399
02:46:03|0.0041399
02:46:04|0.0041486
02:46:05|0.0041486
02:46:07|0.0041486
02:46:07|0.0041486
02:46:08|0.0041486
02:46:10|0.0041486
02:46:11|0.0041486
02:46:11|0.0041486
02:46:13|0.0041486
02:46:13|0.0041486
02:46:14|0.0041486
02:46:15|0.0041486
02:46:17|0.0041486
02:46:17|0.0041486
02:46:19|0.0041486
02:46:20|0.0041486
02:46:21|0.0041486
02:46:22|0.0041486
02:46:23|0.0041486
02:46:24|0.0041486
02:46:25|0.0041486
02:46:26|0.0041486
02:46:27|0.0041486
02:46:28|0.0041486
02:46:29|0.00415
02:46:30|0.00415
02:46:31|0.00415
02:46:32|0.00415
02:46:33|0.00415
02:46:34|0.00415
02:46:35|0.00415
02:46:36|0.00415
02:46:37|0.00415
02:46:38|0.00415
02:46:39|0.00415
02:46:41|0.00415
02:46:41|0.00415
02:46:43|0.00415
02:46:43|0.00415
02:46:44|0.00415
02:46:45|0.0041527
02:46:46|0.0041527
02:46:47|0.0041527
02:46:48|0.0041527
02:46:49|0.0041527
02:46:50|0.0041527
02:46:51|0.0041527
02:46:52|0.0041527
02:46:54|0.0041527
02:46:54|0.0041527
02:46:55|0.0041527
02:46:56|0.0041527
02:46:57|0.0041527
02:46:58|0.0041527
02:47:00|0.0041527
02:47:00|0.0041527
02:47:01|0.0041527
02:47:02|0.0041527
02:47:04|0.0041527
02:47:05|0.0041527
02:47:06|0.0041527
02:47:07|0.0041527
02:47:08|0.0041527
02:47:10|0.0041527
02:47:11|0.0041527
02:47:12|0.0041527
02:47:12|0.0041527
02:47:14|0.0041527
02:47:15|0.0041527
02:47:15|0.0041527
02:47:16|0.0041527
02:47:17|0.0041527
02:47:19|0.0041544
02:47:20|0.0041544
02:47:21|0.0041544
02:47:23|0.0041544
02:47:24|0.0041544
02:47:25|0.0041544
02:47:26|0.0041544
02:47:27|0.0041544
02:47:28|0.0041544
02:47:29|0.0041544
02:47:30|0.0041544
02:47:31|0.0041544
02:47:32|0.0041544
02:47:33|0.0041544
02:47:34|0.0041544
02:47:35|0.0041544
02:47:36|0.0041544
02:47:37|0.0041544
02:47:38|0.0041544
02:47:39|0.0041544
02:47:41|0.0041544
02:47:41|0.0041544
02:47:43|0.0041544
02:47:43|0.0041544
02:47:44|0.0041544
02:47:45|0.0041544
02:47:46|0.0041544
02:47:47|0.0041544
02:47:48|0.0041544
02:47:50|0.0041544
02:47:50|0.0041544
02:47:51|0.0041544
02:47:52|0.0041544
02:47:53|0.0041544
02:47:54|0.0041544
02:47:55|0.0041544
02:47:56|0.0041517
02:47:58|0.0041517
02:47:58|0.0041517
02:47:59|0.0041517
02:48:00|0.0041517
02:48:01|0.0041517
02:48:03|0.0041517
02:48:04|0.0041517
02:48:05|0.0041517
02:48:06|0.0041517
02:48:07|0.0041517
02:48:08|0.0041517
02:48:09|0.0041517
02:48:10|0.0041517
02:48:11|0.0041517
02:48:12|0.0041517
02:48:13|0.0041517
02:48:14|0.0041517
02:48:15|0.0041517
02:48:16|0.0041517
02:48:17|0.0041517
02:48:18|0.0041517
02:48:19|0.0041517
02:48:20|0.0041517
02:48:21|0.0041517
02:48:22|0.0041517
02:48:23|0.0041517
02:48:24|0.0041517
02:48:25|0.0041517
02:48:26|0.0041517
02:48:27|0.0041517
02:48:28|0.0041517
02:48:29|0.0041517
02:48:30|0.0041517
02:48:31|0.0041517
02:48:32|0.0041517
02:48:33|0.0041517
02:48:34|0.0041517
02:48:35|0.0041517
02:48:36|0.0041517
02:48:38|0.0041517
02:48:39|0.0041517
02:48:40|0.0041517
02:48:41|0.0041517
02:48:42|0.0041517
02:48:43|0.0041517
02:48:45|0.0041517
02:48:45|0.0041517
02:48:46|0.0041517
02:48:47|0.0041517
02:48:48|0.0041517
02:48:49|0.0041517
02:48:50|0.0041517
02:48:51|0.0041517
02:48:52|0.0041517
02:48:54|0.0041455
02:48:55|0.0041455
02:48:56|0.0041455
02:48:57|0.0041455
02:48:58|0.0041455
02:48:59|0.0041455
02:49:00|0.0041455
02:49:02|0.0041455
02:49:03|0.0041455
02:49:03|0.0041455
02:49:05|0.0041455
02:49:06|0.0041455
02:49:07|0.0041455
02:49:09|0.0041409
02:49:10|0.0041408
02:49:11|0.0041408
02:49:12|0.0041399
02:49:13|0.0041399
02:49:14|0.0041415
02:49:14|0.0041415
02:49:15|0.0041415
02:49:16|0.0041415
02:49:17|0.0041415
02:49:18|0.0041415
02:49:19|0.0041415
02:49:20|0.0041415
02:49:21|0.0041415
02:49:23|0.0041415
02:49:24|0.0041415
02:49:24|0.0041415
02:49:26|0.0041415
02:49:27|0.0041415
02:49:28|0.0041415
02:49:29|0.0041415
02:49:30|0.0041415
02:49:31|0.0041415
02:49:32|0.0041415
02:49:33|0.0041415
02:49:34|0.0041415
02:49:35|0.0041415
02:49:36|0.0041415
02:49:37|0.0041356
02:49:38|0.0041357
02:49:39|0.0041357
02:49:40|0.0041358
02:49:41|0.0041358
02:49:42|0.0041358
02:49:43|0.0041358
02:49:44|0.0041358
02:49:45|0.0041358
02:49:46|0.0041358
02:49:47|0.0041358
02:49:48|0.0041358
02:49:49|0.0041358
02:49:50|0.0041358
02:49:51|0.0041358
02:49:52|0.0041358
02:49:53|0.0041358
02:49:54|0.0041358
02:49:55|0.0041358
02:49:56|0.0041358
02:49:57|0.0041358
02:49:58|0.0041358
02:50:00|0.0041358
02:50:01|0.0041358
02:50:02|0.0041358
02:50:02|0.0041358
02:50:04|0.0041358
02:50:04|0.0041358
02:50:06|0.0041358
02:50:07|0.0041358
02:50:08|0.0041358
02:50:09|0.0041358
02:50:10|0.0041358
02:50:11|0.0041358
02:50:12|0.0041358
02:50:13|0.0041358
02:50:14|0.0041358
02:50:15|0.0041358
02:50:16|0.0041358
02:50:17|0.0041358
02:50:19|0.0041382
02:50:19|0.0041382
02:50:20|0.0041382
02:50:21|0.0041382
02:50:22|0.0041382
02:50:24|0.0041382
02:50:24|0.0041382
02:50:25|0.0041382
02:50:26|0.0041382
02:50:28|0.0041382
02:50:28|0.0041382
02:50:29|0.0041382
02:50:30|0.0041382
02:50:31|0.0041382
02:50:33|0.0041382
02:50:33|0.0041382
02:50:34|0.0041382
02:50:36|0.0041382
02:50:36|0.0041382
02:50:37|0.0041382
02:50:39|0.0041382
02:50:39|0.0041382
02:50:40|0.0041514
02:50:41|0.0041514
02:50:42|0.0041514
02:50:43|0.0041514
02:50:44|0.0041514
02:50:45|0.0041514
02:50:47|0.0041514
02:50:47|0.0041514
02:50:48|0.0041514
02:50:49|0.0041514
02:50:50|0.0041514
02:50:51|0.0041514
02:50:52|0.0041514
02:50:53|0.0041514
02:50:55|0.0041514
02:50:56|0.0041514
02:50:57|0.0041514
02:50:58|0.0041514
02:51:00|0.0041514
02:51:00|0.0041514
02:51:02|0.0041538
02:51:03|0.0041538
02:51:03|0.0041514
02:51:05|0.0041514
02:51:06|0.0041514
02:51:06|0.0041514
02:51:07|0.0041514
02:51:09|0.0041514
02:51:10|0.0041514
02:51:11|0.0041549
02:51:12|0.0041549
02:51:13|0.0041549
02:51:14|0.0041549
02:51:15|0.0041549
02:51:16|0.0041549
02:51:17|0.0041549
02:51:18|0.0041549
02:51:19|0.0041549
02:51:20|0.0041549
02:51:22|0.0041549
02:51:23|0.0041549
02:51:24|0.0041549
02:51:25|0.0041549
02:51:26|0.0041549
02:51:27|0.0041549
02:51:28|0.0041549
02:51:29|0.0041549
02:51:31|0.0041606
02:51:32|0.0041606
02:51:32|0.0041606
02:51:34|0.0041606
02:51:35|0.0041606
02:51:35|0.0041606
02:51:36|0.0041606
02:51:37|0.0041606
02:51:39|0.0041606
02:51:39|0.0041606
02:51:40|0.0041606
02:51:42|0.0041606
02:51:42|0.0041606
02:51:44|0.0041606
02:51:44|0.0041606
02:51:45|0.0041606
02:51:47|0.0041606
02:51:48|0.0041606
02:51:49|0.0041606
02:51:49|0.0041606
02:51:51|0.0041606
02:51:52|0.0041606
02:51:53|0.0041606
02:51:55|0.0041606
02:51:55|0.0041606
02:51:56|0.0041606
02:51:57|0.0041606
02:51:58|0.0041606
02:51:59|0.0041606
02:52:01|0.0041606
02:52:01|0.0041606
02:52:03|0.0041606
02:52:03|0.0041606
02:52:04|0.0041606
02:52:05|0.0041606
02:52:07|0.0041606
02:52:08|0.0041606
02:52:09|0.0041606
02:52:09|0.0041606
02:52:10|0.0041606
02:52:11|0.0041606
02:52:13|0.0041606
02:52:13|0.0041606
02:52:14|0.0041606
02:52:16|0.0041606
02:52:16|0.0041606
02:52:17|0.0041606
02:52:19|0.0041606
02:52:20|0.0041606
02:52:20|0.0041606
02:52:21|0.0041606
02:52:22|0.0041606
02:52:23|0.0041606
02:52:24|0.0041606
02:52:25|0.0041606
02:52:27|0.0041606
02:52:27|0.0041606
02:52:28|0.0041606
02:52:29|0.0041606
02:52:31|0.0041451
02:52:31|0.0041451
02:52:33|0.0041451
02:52:33|0.0041451
02:52:35|0.0041451
02:52:35|0.0041451
02:52:36|0.0041451
02:52:38|0.0041451
02:52:38|0.0041451
02:52:40|0.0041451
02:52:40|0.0041451
02:52:41|0.0041451
02:52:43|0.0041451
02:52:44|0.0041451
02:52:44|0.0041451
02:52:46|0.0041451
02:52:47|0.0041451
02:52:47|0.0041451
02:52:49|0.0041451
02:52:50|0.0041459
02:52:51|0.0041459
02:52:51|0.0041459
02:52:52|0.0041459
02:52:53|0.0041459
02:52:55|0.0041459
02:52:56|0.0041459
02:52:57|0.0041459
02:52:58|0.0041459
02:53:00|0.0041459
02:53:01|0.0041459
02:53:03|0.0041459
02:53:04|0.0041459
02:53:04|0.0041459
02:53:06|0.0041459
02:53:07|0.0041459
02:53:07|0.0041382
02:53:08|0.0041382
02:53:09|0.0041382
02:53:10|0.0041413
02:53:11|0.0041413
02:53:12|0.0041413
02:53:14|0.0041413
02:53:15|0.0041413
02:53:16|0.0041413
02:53:16|0.0041413
02:53:18|0.0041413
02:53:19|0.0041413
02:53:19|0.0041413
02:53:20|0.0041413
02:53:21|0.0041413
02:53:23|0.0041413
02:53:24|0.0041413
02:53:25|0.0041413
02:53:25|0.0041413
02:53:27|0.0041413
02:53:28|0.0041413
02:53:29|0.0041413
02:53:30|0.0041413
02:53:31|0.0041413
02:53:31|0.0041413
02:53:32|0.0041413
02:53:34|0.0041413
02:53:35|0.0041413
02:53:36|0.0041413
02:53:36|0.0041413
02:53:38|0.0041413
02:53:38|0.0041413
02:53:39|0.0041413
02:53:41|0.0041413
02:53:42|0.0041413
02:53:42|0.0041394
02:53:43|0.0041394
02:53:45|0.0041394
02:53:46|0.0041394
02:53:47|0.0041394
02:53:48|0.0041394
02:53:49|0.0041394
02:53:50|0.0041394
02:53:50|0.0041394
02:53:52|0.0041394
02:53:53|0.0041394
02:53:54|0.0041394
02:53:55|0.0041394
02:53:56|0.0041329
02:53:57|0.0041329
02:53:58|0.0041329
02:53:59|0.0041329
02:54:01|0.0041329
02:54:02|0.0041329
02:54:03|0.0041329
02:54:04|0.0041329
02:54:05|0.0041329
02:54:06|0.0041329
02:54:07|0.0041329
02:54:09|0.0041329
02:54:10|0.0041329
02:54:11|0.0041329
02:54:11|0.0041329
02:54:12|0.0041329
02:54:13|0.0041437
02:54:14|0.0041437
02:54:15|0.0041437
02:54:16|0.0041437
02:54:17|0.0041437
02:54:18|0.0041453
02:54:19|0.0041453
02:54:21|0.0041453
02:54:21|0.0041472
02:54:23|0.0041472
02:54:23|0.0041472
02:54:24|0.0041472
02:54:25|0.0041472
02:54:26|0.0041472
02:54:28|0.0041472
02:54:28|0.0041472
02:54:29|0.0041472
02:54:30|0.0041472
02:54:31|0.0041472
02:54:32|0.0041472
02:54:33|0.0041472
02:54:34|0.0041472
02:54:35|0.0041472
02:54:37|0.0041472
02:54:37|0.0041472
02:54:38|0.0041472
02:54:39|0.0041472
02:54:41|0.0041472
02:54:42|0.0041472
02:54:42|0.0041472
02:54:44|0.0041472
02:54:44|0.0041472
02:54:45|0.0041472
02:54:47|0.0041472
02:54:47|0.0041472
02:54:48|0.0041472
02:54:49|0.0041472
02:54:50|0.0041472
02:54:51|0.0041472
02:54:52|0.0041472
02:54:53|0.0041472
02:54:54|0.0041472
02:54:55|0.0041472
02:54:56|0.0041472
02:54:57|0.0041472
02:54:58|0.0041472
02:55:00|0.0041472
02:55:01|0.0041472
02:55:02|0.0041472
02:55:03|0.0041472
02:55:04|0.0041472
02:55:05|0.0041472
02:55:06|0.0041472
02:55:07|0.0041472
02:55:09|0.0041472
02:55:09|0.0041472
02:55:10|0.0041472
02:55:11|0.0041472
02:55:12|0.0041472
02:55:14|0.0041453
02:55:15|0.0041453
02:55:16|0.0041453
02:55:16|0.0041453
02:55:18|0.0041453
02:55:19|0.0041453
02:55:19|0.0041453
02:55:20|0.0041453
02:55:21|0.0041453
02:55:22|0.0041453
02:55:24|0.0041453
02:55:25|0.0041453
02:55:26|0.0041453
02:55:28|0.0041396
02:55:29|0.0041396
02:55:29|0.0041396
02:55:30|0.0041396
02:55:31|0.0041396
02:55:33|0.0041396
02:55:33|0.0041396
02:55:34|0.0041396
02:55:35|0.0041396
02:55:37|0.0041396
02:55:38|0.0041396
02:55:39|0.0041396
02:55:39|0.0041396
02:55:41|0.0041396
02:55:41|0.0041396
02:55:42|0.0041396
02:55:43|0.0041396
02:55:44|0.0041396
02:55:45|0.0041396
02:55:46|0.0041419
02:55:47|0.0041419
02:55:49|0.0041419
02:55:49|0.0041419
02:55:50|0.0041419
02:55:51|0.0041419
02:55:53|0.0041419
02:55:53|0.0041419
02:55:54|0.0041419
02:55:55|0.0041419
02:55:57|0.0041419
02:55:58|0.0041419
02:55:59|0.0041419
02:56:00|0.004139
02:56:01|0.004139
02:56:02|0.004139
02:56:03|0.004139
02:56:05|0.004139
02:56:06|0.004139
02:56:06|0.004139
02:56:08|0.004139
02:56:09|0.0041369
02:56:10|0.0041369
02:56:11|0.0041369
02:56:12|0.0041369
02:56:13|0.0041369
02:56:14|0.0041369
02:56:15|0.0041369
02:56:16|0.0041369
02:56:17|0.0041369
02:56:18|0.0041369
02:56:20|0.0041354
02:56:20|0.0041354
02:56:22|0.0041354
02:56:23|0.0041354
02:56:23|0.0041354
02:56:25|0.0041354
02:56:26|0.0041354
02:56:27|0.0041354
02:56:27|0.0041354
02:56:29|0.0041354
02:56:29|0.0041354
02:56:30|0.0041354
02:56:32|0.0041354
02:56:33|0.0041354
02:56:33|0.0041354
02:56:35|0.0041354
02:56:36|0.0041354
02:56:37|0.0041354
02:56:38|0.0041354
02:56:38|0.0041354
02:56:40|0.0041354
02:56:41|0.0041354
02:56:42|0.0041354
02:56:42|0.0041354
02:56:44|0.0041354
02:56:45|0.0041419
02:56:46|0.0041419
02:56:47|0.0041419
02:56:47|0.0041472
02:56:49|0.0041472
02:56:50|0.0041472
02:56:50|0.0041472
02:56:52|0.0041472
02:56:53|0.0041472
02:56:54|0.0041472
02:56:55|0.0041472
02:56:56|0.0041472
02:56:57|0.0041523
02:56:58|0.0041523
02:56:59|0.0041523
02:57:00|0.0041523
02:57:01|0.0041466
02:57:02|0.0041466
02:57:04|0.0041466
02:57:05|0.0041441
02:57:07|0.0041441
02:57:08|0.0041406
02:57:08|0.0041406
02:57:10|0.0041406
02:57:10|0.0041406
02:57:11|0.0041406
02:57:12|0.0041406
02:57:13|0.0041406
02:57:16|0.0041406
02:57:17|0.0041406
02:57:17|0.0041406
02:57:18|0.0041406
02:57:19|0.004138
02:57:20|0.004138
02:57:21|0.004138
02:57:23|0.004138
02:57:23|0.004138
02:57:25|0.004138
02:57:25|0.004138
02:57:27|0.004138
02:57:27|0.004138
02:57:29|0.004138
02:57:30|0.004138
02:57:31|0.004138
02:57:31|0.004138
02:57:33|0.004138
02:57:33|0.004138
02:57:35|0.004138
02:57:36|0.004138
02:57:37|0.004138
02:57:37|0.004138
02:57:38|0.004138
02:57:40|0.004138
02:57:40|0.004138
02:57:42|0.004138
02:57:43|0.004138
02:57:44|0.004138
02:57:45|0.004138
02:57:46|0.004138
02:57:46|0.004138
02:57:48|0.004138
02:57:49|0.004138
02:57:50|0.004138
02:57:51|0.004138
02:57:52|0.004138
02:57:53|0.004138
02:57:54|0.004138
02:57:55|0.004138
02:57:56|0.004138
02:57:57|0.004138
02:57:58|0.0041374
02:57:59|0.0041374
02:58:00|0.0041374
02:58:01|0.0041374
02:58:02|0.0041374
02:58:03|0.0041354
02:58:05|0.0041327
02:58:06|0.0041313
02:58:07|0.0041313
02:58:08|0.0041313
02:58:09|0.0041313
02:58:10|0.0041313
02:58:11|0.0041313
02:58:12|0.0041313
02:58:13|0.0041313
02:58:14|0.0041313
02:58:15|0.0041313
02:58:16|0.0041313
02:58:17|0.0041313
02:58:18|0.0041313
02:58:19|0.0041313
02:58:20|0.0041313
02:58:22|0.0041313
02:58:23|0.0041313
02:58:23|0.0041313
02:58:24|0.0041313
02:58:25|0.0041313
02:58:26|0.0041313
02:58:28|0.0041313
02:58:29|0.0041313
02:58:29|0.0041313
02:58:30|0.0041313
02:58:32|0.0041275
02:58:33|0.0041275
02:58:34|0.0041275
02:58:35|0.0041275
02:58:35|0.0041275
02:58:37|0.0041275
02:58:38|0.0041275
02:58:39|0.0041275
02:58:40|0.0041275
02:58:41|0.0041287
02:58:42|0.0041287
02:58:43|0.0041287
02:58:44|0.0041287
02:58:45|0.0041287
02:58:46|0.0041287
02:58:47|0.0041287
02:58:48|0.0041287
02:58:49|0.0041287
02:58:50|0.0041287
02:58:51|0.0041287
02:58:52|0.0041287
02:58:53|0.004126
02:58:54|0.0041212
02:58:55|0.0041212
02:58:56|0.0041212
02:58:57|0.0041212
02:58:58|0.0041212
02:58:59|0.0041212
02:59:00|0.0041212
02:59:01|0.0041212
02:59:02|0.0041212
02:59:03|0.0041212
02:59:04|0.0041212
02:59:06|0.0041212
02:59:07|0.0041175
02:59:08|0.0041188
02:59:08|0.0041188
02:59:10|0.0041188
02:59:11|0.0041188
02:59:13|0.0041188
02:59:14|0.0041188
02:59:14|0.0041188
02:59:16|0.0041188
02:59:17|0.0041188
02:59:18|0.0041188
02:59:19|0.0041188
02:59:20|0.0041188
02:59:21|0.0041188
02:59:22|0.0041214
02:59:23|0.0041214
02:59:24|0.0041214
02:59:25|0.0041214
02:59:26|0.0041214
02:59:28|0.0041214
02:59:29|0.0041214
02:59:29|0.0041214
02:59:30|0.0041214
02:59:31|0.0041214
02:59:33|0.0041214
02:59:33|0.0041214
02:59:35|0.0041214
02:59:36|0.0041214
02:59:36|0.0041214
02:59:38|0.0041214
02:59:39|0.0041214
02:59:39|0.0041214
02:59:40|0.0041214
02:59:41|0.0041214
02:59:43|0.0041259
02:59:44|0.0041259
02:59:44|0.0041259
02:59:46|0.0041259
02:59:47|0.0041259
02:59:48|0.0041259
02:59:49|0.0041259
02:59:50|0.0041259
02:59:51|0.0041259
02:59:52|0.0041259
02:59:53|0.0041259
02:59:54|0.0041259
02:59:55|0.0041259
02:59:56|0.0041259
02:59:57|0.0041259
02:59:58|0.0041259
02:59:59|0.0041259
03:00:00|0.0041259
03:00:02|0.0041259
03:00:02|0.0041259
03:00:04|0.0041259
03:00:04|0.0041259
03:00:06|0.0041259
03:00:08|0.0041259
03:00:09|0.0041325
03:00:10|0.0041325
03:00:11|0.0041325
03:00:12|0.0041325
03:00:13|0.0041325
03:00:14|0.0041325
03:00:15|0.0041325
03:00:16|0.0041325
03:00:17|0.0041325
03:00:18|0.0041325
03:00:20|0.0041325
03:00:21|0.0041313
03:00:22|0.0041313
03:00:22|0.0041313
03:00:23|0.0041313
03:00:24|0.0041332
03:00:26|0.0041332
03:00:26|0.0041332
03:00:27|0.0041332
03:00:28|0.0041332
03:00:30|0.0041332
03:00:30|0.0041332
03:00:32|0.0041332
03:00:33|0.0041332
03:00:34|0.0041332
03:00:35|0.0041332
03:00:36|0.0041332
03:00:37|0.0041332
03:00:38|0.0041332
03:00:39|0.0041332
03:00:40|0.0041332
03:00:41|0.0041332
03:00:42|0.0041332
03:00:44|0.0041332
03:00:45|0.0041332
03:00:45|0.0041332
03:00:46|0.0041332
03:00:48|0.0041332
03:00:49|0.0041332
03:00:50|0.0041332
03:00:50|0.0041332
03:00:51|0.0041332
03:00:52|0.0041332
03:00:53|0.0041332
03:00:55|0.0041332
03:00:56|0.0041332
03:00:57|0.0041375
03:00:58|0.0041375
03:00:59|0.0041375
03:01:00|0.0041375
03:01:01|0.0041375
03:01:02|0.0041375
03:01:03|0.0041375
03:01:04|0.0041375
03:01:05|0.0041375
03:01:06|0.0041375
03:01:08|0.0041375
03:01:09|0.0041375
03:01:10|0.0041375
03:01:11|0.0041375
03:01:13|0.0041375
03:01:14|0.0041375
03:01:15|0.0041375
03:01:16|0.0041375
03:01:17|0.0041375
03:01:18|0.0041375
03:01:19|0.0041375
03:01:20|0.0041375
03:01:21|0.0041375
03:01:22|0.0041375
03:01:23|0.0041375
03:01:24|0.0041375
03:01:25|0.0041375
03:01:26|0.0041375
03:01:28|0.0041375
03:01:29|0.0041272
03:01:30|0.0041272
03:01:31|0.0041272
03:01:32|0.0041272
03:01:33|0.0041272
03:01:34|0.0041272
03:01:35|0.0041272
03:01:36|0.0041272
03:01:37|0.0041272
03:01:38|0.0041231
03:01:39|0.0041231
03:01:40|0.0041231
03:01:41|0.0041231
03:01:42|0.0041231
03:01:43|0.0041231
03:01:44|0.0041231
03:01:45|0.0041231
03:01:46|0.0041231
03:01:47|0.0041231
03:01:48|0.0041231
03:01:49|0.0041231
03:01:50|0.0041231
03:01:51|0.0041231
03:01:52|0.0041231
03:01:53|0.0041231
03:01:54|0.0041231
03:01:55|0.0041231
03:01:56|0.0041231
03:01:57|0.0041231
03:01:58|0.0041231
03:01:59|0.0041231
03:02:00|0.0041231
03:02:01|0.0041231
03:02:02|0.0041231
03:02:03|0.0041231
03:02:04|0.0041231
03:02:05|0.0041208
03:02:06|0.0041227
03:02:07|0.0041227
03:02:08|0.0041227
03:02:10|0.0041227
03:02:11|0.0041227
03:02:11|0.0041227
03:02:12|0.0041227
03:02:13|0.0041227
03:02:14|0.0041227
03:02:15|0.0041227
03:02:17|0.0041227
03:02:19|0.0041227
03:02:19|0.0041227
03:02:20|0.0041227
03:02:21|0.0041227
03:02:23|0.0041227
03:02:24|0.0041197
03:02:25|0.0041197
03:02:26|0.0041197
03:02:27|0.0041197
03:02:29|0.0041197
03:02:30|0.0041197
03:02:31|0.0041197
03:02:31|0.0041197
03:02:32|0.0041197
03:02:33|0.0041197
03:02:34|0.0041197
03:02:35|0.0041197
03:02:37|0.0041197
03:02:37|0.0041197
03:02:38|0.0041197
03:02:40|0.0041197
03:02:40|0.0041184
03:02:42|0.0041184
03:02:43|0.0041184
03:02:43|0.0041184
03:02:45|0.0041184
03:02:45|0.0041184
03:02:47|0.0041184
03:02:47|0.0041184
03:02:49|0.0041184
03:02:49|0.0041169
03:02:51|0.0041169
03:02:52|0.0041153
03:02:52|0.0041125
03:02:54|0.0041125
03:02:55|0.0041125
03:02:55|0.0041125
03:02:57|0.0041125
03:02:58|0.0041125
03:02:59|0.0041125
03:03:00|0.0041111
03:03:00|0.0041111
03:03:02|0.0041111
03:03:02|0.0041111
03:03:03|0.0041111
03:03:04|0.0041111
03:03:06|0.0041111
03:03:07|0.0041111
03:03:07|0.0041111
03:03:09|0.0041111
03:03:10|0.0041111
03:03:11|0.0041111
03:03:12|0.0041111
03:03:14|0.0041111
03:03:14|0.0041111
03:03:16|0.0041111
03:03:17|0.0041111
03:03:18|0.0041111
03:03:19|0.0041111
03:03:20|0.0041111
03:03:21|0.0041085
03:03:22|0.0041085
03:03:23|0.0041085
03:03:24|0.0041085
03:03:25|0.0041085
03:03:27|0.0041085
03:03:27|0.0041085
03:03:28|0.0041133
03:03:29|0.0041133
03:03:30|0.0041133
03:03:31|0.0041133
03:03:33|0.0041133
03:03:33|0.0041133
03:03:34|0.0041133
03:03:35|0.0041133
03:03:37|0.0041246
03:03:37|0.0041246
03:03:38|0.0041246
03:03:40|0.0041246
03:03:41|0.0041246
03:03:41|0.0041246
03:03:42|0.0041246
03:03:43|0.0041246
03:03:44|0.0041246
03:03:46|0.0041297
03:03:46|0.0041297
03:03:47|0.0041297
03:03:49|0.0041297
03:03:49|0.0041297
03:03:50|0.0041297
03:03:52|0.0041297
03:03:52|0.0041297
03:03:53|0.0041297
03:03:54|0.0041297
03:03:56|0.0041297
03:03:56|0.0041297
03:03:57|0.0041297
03:03:58|0.0041297
03:03:59|0.0041297
03:04:00|0.0041297
03:04:01|0.0041297
03:04:03|0.0041297
03:04:03|0.0041297
03:04:05|0.0041297
03:04:05|0.0041297
03:04:06|0.0041297
03:04:07|0.0041297
03:04:08|0.0041297
03:04:10|0.0041297
03:04:11|0.0041297
03:04:12|0.0041297
03:04:13|0.0041297
03:04:15|0.0041297
03:04:15|0.0041297
03:04:17|0.0041297
03:04:17|0.0041297
03:04:19|0.0041297
03:04:19|0.0041297
03:04:21|0.0041297
03:04:21|0.0041297
03:04:23|0.0041297
03:04:24|0.0041297
03:04:24|0.0041297
03:04:25|0.0041297
03:04:27|0.0041297
03:04:28|0.0041297
03:04:29|0.0041297
03:04:30|0.0041297
03:04:31|0.0041297
03:04:32|0.0041297
03:04:33|0.0041297
03:04:34|0.0041297
03:04:35|0.0041297
03:04:36|0.0041297
03:04:37|0.0041297
03:04:38|0.0041297
03:04:39|0.0041297
03:04:40|0.0041297
03:04:41|0.0041297
03:04:42|0.0041297
03:04:43|0.0041297
03:04:44|0.0041297
03:04:45|0.0041297
03:04:46|0.0041297
03:04:47|0.0041297
03:04:48|0.0041297
03:04:49|0.0041297
03:04:50|0.0041297
03:04:51|0.0041297
03:04:52|0.0041297
03:04:54|0.0041297
03:04:54|0.0041297
03:04:55|0.0041347
03:04:56|0.0041347
03:04:57|0.0041347
03:04:58|0.0041347
03:05:00|0.0041347
03:05:00|0.0041347
03:05:02|0.0041347
03:05:03|0.0041347
03:05:04|0.0041347
03:05:05|0.0041347
03:05:06|0.0041347
03:05:07|0.0041347
03:05:08|0.0041347
03:05:09|0.0041347
03:05:10|0.0041186
03:05:12|0.0041186
03:05:14|0.004122
03:05:15|0.004122
03:05:16|0.004122
03:05:16|0.004122
03:05:18|0.004122
03:05:20|0.004122
03:05:20|0.004122
03:05:21|0.004122
03:05:22|0.0041258
03:05:23|0.0041258
03:05:24|0.0041258
03:05:26|0.0041258
03:05:27|0.0041258
03:05:28|0.0041258
03:05:29|0.0041258
03:05:30|0.0041258
03:05:31|0.0041258
03:05:31|0.0041258
03:05:33|0.0041258
03:05:34|0.0041258
03:05:35|0.0041258
03:05:36|0.0041258
03:05:37|0.0041258
03:05:38|0.0041258
03:05:39|0.0041258
03:05:40|0.0041258
03:05:41|0.0041258
03:05:42|0.0041258
03:05:43|0.0041258
03:05:44|0.0041258
03:05:45|0.0041258
03:05:46|0.0041258
03:05:47|0.0041258
03:05:48|0.0041258
03:05:49|0.0041258
03:05:50|0.0041258
03:05:51|0.0041258
03:05:52|0.0041258
03:05:53|0.0041258
03:05:54|0.0041258
03:05:55|0.0041258
03:05:56|0.0041258
03:05:57|0.0041258
03:05:58|0.004124
03:05:59|0.004124
03:06:00|0.004124
03:06:01|0.004124
03:06:02|0.004124
03:06:03|0.004124
03:06:04|0.004116
03:06:05|0.004116
03:06:06|0.004116
03:06:07|0.004116
03:06:08|0.004116
03:06:09|0.004116
03:06:10|0.004116
03:06:11|0.004116
03:06:13|0.004116
03:06:14|0.004116
03:06:15|0.004116
03:06:16|0.004116
03:06:17|0.004116
03:06:18|0.0041115
03:06:19|0.0041115
03:06:20|0.0041115
03:06:21|0.0041115
03:06:22|0.0041115
03:06:24|0.0041115
03:06:25|0.0041115
03:06:25|0.0041115
03:06:26|0.0041115
03:06:28|0.0041115
03:06:29|0.0041115
03:06:30|0.0041115
03:06:31|0.0041115
03:06:32|0.0041115
03:06:33|0.0041115
03:06:33|0.0041115
03:06:34|0.0041115
03:06:36|0.0041115
03:06:37|0.0041115
03:06:38|0.0041115
03:06:39|0.0041115
03:06:40|0.0041115
03:06:41|0.0041115
03:06:42|0.0041115
03:06:43|0.0041115
03:06:44|0.0041115
03:06:45|0.0041115
03:06:46|0.0041115
03:06:47|0.0041115
03:06:48|0.0041115
03:06:49|0.0041115
03:06:50|0.0041115
03:06:51|0.0041115
03:06:52|0.0041115
03:06:53|0.0041115
03:06:54|0.0041115
03:06:55|0.0041115
03:06:56|0.0041115
03:06:58|0.0041115
03:06:59|0.0041115
03:07:00|0.0041115
03:07:01|0.0041115
03:07:01|0.0041115
03:07:02|0.0041115
03:07:03|0.0041115
03:07:04|0.0041115
03:07:05|0.0041115
03:07:07|0.0041115
03:07:07|0.0041115
03:07:08|0.0041115
03:07:10|0.0041115
03:07:10|0.0041115
03:07:12|0.0041115
03:07:13|0.0041115
03:07:14|0.0041115
03:07:15|0.0041115
03:07:16|0.0041115
03:07:17|0.0041115
03:07:18|0.0041115
03:07:20|0.0041115
03:07:20|0.0041115
03:07:22|0.0041115
03:07:23|0.0041115
03:07:24|0.0041115
03:07:25|0.0041115
03:07:26|0.0041115
03:07:27|0.0041115
03:07:28|0.0041115
03:07:29|0.0041115
03:07:30|0.0041115
03:07:31|0.0041115
03:07:32|0.0041115
03:07:33|0.0041115
03:07:34|0.0041153
03:07:35|0.0041153
03:07:37|0.0041153
03:07:37|0.0041153
03:07:38|0.0041153
03:07:39|0.0041153
03:07:41|0.0041153
03:07:41|0.0041239
03:07:43|0.0041239
03:07:44|0.0041239
03:07:45|0.0041239
03:07:45|0.0041239
03:07:46|0.0041239
03:07:48|0.0041239
03:07:49|0.0041239
03:07:49|0.0041239
03:07:51|0.0041239
03:07:51|0.0041239
03:07:52|0.0041239
03:07:53|0.0041239
03:07:55|0.0041239
03:07:56|0.0041239
03:07:56|0.0041202
03:07:57|0.0041202
03:07:59|0.0041202
03:08:00|0.0041202
03:08:01|0.0041202
03:08:02|0.0041202
03:08:03|0.0041202
03:08:04|0.0041202
03:08:05|0.0041202
03:08:06|0.0041202
03:08:07|0.0041202
03:08:08|0.0041202
03:08:09|0.0041202
03:08:10|0.0041202
03:08:12|0.0041202
03:08:12|0.0041202
03:08:14|0.0041202
03:08:14|0.0041202
03:08:16|0.0041202
03:08:18|0.0041202
03:08:18|0.0041202
03:08:20|0.0041202
03:08:21|0.004122
03:08:22|0.004122
03:08:23|0.004122
03:08:25|0.004122
03:08:26|0.004122
03:08:27|0.004122
03:08:29|0.004122
03:08:30|0.004122
03:08:31|0.004122
03:08:31|0.004122
03:08:33|0.004122
03:08:33|0.004122
03:08:34|0.004122
03:08:35|0.004122
03:08:37|0.004122
03:08:38|0.004122
03:08:38|0.004122
03:08:39|0.004122
03:08:41|0.004122
03:08:42|0.0041298
03:08:43|0.0041298
03:08:43|0.0041298
03:08:45|0.0041317
03:08:45|0.0041317
03:08:46|0.0041317
03:08:48|0.0041317
03:08:48|0.0041317
03:08:50|0.0041317
03:08:50|0.0041317
03:08:51|0.0041317
03:08:52|0.0041317
03:08:53|0.0041317
03:08:55|0.0041317
03:08:55|0.0041317
03:08:56|0.0041317
03:08:57|0.0041317
03:08:58|0.0041328
03:08:59|0.0041328
03:09:01|0.0041328
03:09:01|0.0041328
03:09:02|0.0041328
03:09:03|0.0041328
03:09:04|0.0041328
03:09:05|0.0041328
03:09:07|0.0041328
03:09:07|0.0041328
03:09:08|0.0041328
03:09:10|0.0041328
03:09:10|0.0041328
03:09:11|0.0041328
03:09:13|0.0041328
03:09:13|0.0041328
03:09:15|0.0041328
03:09:16|0.0041425
03:09:18|0.0041425
03:09:19|0.0041425
03:09:19|0.0041425
03:09:21|0.0041425
03:09:22|0.0041425
03:09:24|0.0041425
03:09:24|0.0041425
03:09:26|0.0041425
03:09:27|0.0041425
03:09:28|0.0041425
03:09:29|0.0041425
03:09:30|0.0041425
03:09:31|0.0041425
03:09:32|0.0041425
03:09:33|0.0041425
03:09:34|0.0041425
03:09:35|0.0041425
03:09:36|0.0041425
03:09:37|0.0041425
03:09:38|0.0041425
03:09:39|0.004148
03:09:41|0.004148
03:09:43|0.004148
03:09:43|0.004148
03:09:45|0.004148
03:09:45|0.004148
03:09:46|0.0041462
03:09:48|0.0041462
03:09:48|0.0041462
03:09:49|0.0041462
03:09:50|0.0041462
03:09:52|0.0041462
03:09:53|0.0041462
03:09:54|0.0041462
03:09:55|0.0041462
03:09:56|0.0041462
03:09:57|0.0041462
03:09:58|0.0041462
03:09:59|0.0041462
03:10:00|0.0041462
03:10:01|0.0041462
03:10:02|0.0041462
03:10:03|0.004152
03:10:04|0.004152
03:10:05|0.004152
03:10:06|0.004152
03:10:07|0.004152
03:10:08|0.004152
03:10:10|0.004152
03:10:10|0.004152
03:10:12|0.004152
03:10:13|0.004154
03:10:13|0.004154
03:10:14|0.004154
03:10:16|0.004154
03:10:17|0.004154
03:10:18|0.004154
03:10:19|0.004154
03:10:20|0.004154
03:10:21|0.004154
03:10:22|0.004154
03:10:23|0.004154
03:10:24|0.004154
03:10:25|0.004154
03:10:27|0.004154
03:10:27|0.004154
03:10:29|0.004154
03:10:29|0.004154
03:10:30|0.004154
03:10:32|0.0041528
03:10:32|0.0041528
03:10:33|0.0041528
03:10:35|0.0041528
03:10:36|0.0041528
03:10:37|0.0041528
03:10:38|0.0041528
03:10:39|0.0041528
03:10:40|0.0041528
03:10:41|0.0041528
03:10:42|0.00415
03:10:43|0.00415
03:10:44|0.00415
03:10:45|0.00415
03:10:46|0.00415
03:10:48|0.00415
03:10:49|0.00415
03:10:49|0.00415
03:10:51|0.00415
03:10:52|0.00415
03:10:53|0.00415
03:10:54|0.00415
03:10:55|0.00415
03:10:56|0.00415
03:10:57|0.00415
03:10:58|0.00415
03:10:59|0.00415
03:11:00|0.00415
03:11:01|0.00415
03:11:02|0.00415
03:11:03|0.0041479
03:11:04|0.0041479
03:11:05|0.0041479
03:11:06|0.0041462
03:11:07|0.0041462
03:11:08|0.0041462
03:11:09|0.0041462
03:11:10|0.0041462
03:11:11|0.0041462
03:11:13|0.0041462
03:11:13|0.0041462
03:11:14|0.0041462
03:11:15|0.0041462
03:11:17|0.0041462
03:11:19|0.0041484
03:11:20|0.0041484
03:11:20|0.0041484
03:11:22|0.0041484
03:11:23|0.0041484
03:11:24|0.0041484
03:11:24|0.0041484
03:11:25|0.0041484
03:11:27|0.0041484
03:11:27|0.0041484
03:11:28|0.0041484
03:11:29|0.0041484
03:11:31|0.0041484
03:11:31|0.0041484
03:11:33|0.0041484
03:11:33|0.0041484
03:11:34|0.0041484
03:11:35|0.0041484
03:11:36|0.0041484
03:11:37|0.0041484
03:11:38|0.0041484
03:11:39|0.0041484
03:11:40|0.0041484
03:11:41|0.0041484
03:11:42|0.0041462
03:11:43|0.0041462
03:11:44|0.0041462
03:11:46|0.0041462
03:11:46|0.0041462
03:11:47|0.0041484
03:11:48|0.0041484
03:11:50|0.0041484
03:11:50|0.0041484
03:11:51|0.0041484
03:11:52|0.0041484
03:11:53|0.0041484
03:11:54|0.0041484
03:11:56|0.0041484
03:11:57|0.0041484
03:11:57|0.0041484
03:11:58|0.0041484
03:11:59|0.0041484
03:12:01|0.0041496
03:12:01|0.0041496
03:12:03|0.0041496
03:12:04|0.0041496
03:12:05|0.0041496
03:12:06|0.0041496
03:12:07|0.0041496
03:12:08|0.0041496
03:12:09|0.0041496
03:12:10|0.0041463
03:12:12|0.0041463
03:12:12|0.0041463
03:12:13|0.0041462
03:12:15|0.0041462
03:12:15|0.0041462
03:12:17|0.0041462
03:12:18|0.0041462
03:12:19|0.0041462
03:12:20|0.0041462
03:12:20|0.0041462
03:12:23|0.0041462
03:12:24|0.0041479
03:12:25|0.0041479
03:12:26|0.0041479
03:12:27|0.0041479
03:12:28|0.0041479
03:12:29|0.0041467
03:12:30|0.0041467
03:12:31|0.0041467
03:12:33|0.0041467
03:12:34|0.0041467
03:12:35|0.0041467
03:12:36|0.0041467
03:12:37|0.0041467
03:12:38|0.0041467
03:12:39|0.0041467
03:12:40|0.004154
03:12:41|0.004154
03:12:42|0.004154
03:12:43|0.004154
03:12:44|0.004154
03:12:45|0.004154
03:12:46|0.004154
03:12:47|0.004154
03:12:48|0.004154
03:12:49|0.004154
03:12:50|0.004154
03:12:51|0.004154
03:12:52|0.004154
03:12:53|0.004154
03:12:54|0.004154
03:12:55|0.004154
03:12:56|0.004154
03:12:57|0.004154
03:12:58|0.004154
03:12:59|0.004154
03:13:00|0.004154
03:13:01|0.004154
03:13:02|0.004154
03:13:03|0.004154
03:13:04|0.004154
03:13:05|0.004154
03:13:06|0.004154
03:13:07|0.004154
03:13:08|0.004154
03:13:10|0.0041472
03:13:10|0.0041472
03:13:12|0.0041472
03:13:12|0.0041472
03:13:14|0.0041474
03:13:14|0.0041474
03:13:15|0.0041474
03:13:17|0.0041474
03:13:17|0.0041474
03:13:19|0.0041474
03:13:21|0.0041474
03:13:21|0.0041474
03:13:22|0.0041474
03:13:24|0.0041474
03:13:25|0.0041474
03:13:26|0.0041474
03:13:27|0.0041474
03:13:28|0.0041474
03:13:29|0.0041474
03:13:30|0.0041563
03:13:31|0.0041563
03:13:32|0.0041563
03:13:33|0.0041563
03:13:34|0.0041563
03:13:35|0.0041563
03:13:36|0.0041563
03:13:37|0.0041563
03:13:38|0.0041563
03:13:39|0.0041563
03:13:41|0.0041563
03:13:41|0.0041563
03:13:42|0.0041563
03:13:44|0.0041563
03:13:45|0.0041563
03:13:45|0.0041563
03:13:46|0.0041563
03:13:47|0.0041563
03:13:49|0.0041563
03:13:49|0.0041563
03:13:50|0.0041563
03:13:52|0.0041563
03:13:53|0.0041563
03:13:53|0.0041563
03:13:54|0.0041563
03:13:55|0.0041563
03:13:56|0.0041563
03:13:58|0.0041563
03:13:58|0.0041563
03:13:59|0.0041563
03:14:00|0.0041563
03:14:02|0.0041563
03:14:02|0.0041563
03:14:03|0.0041563
03:14:04|0.0041563
03:14:06|0.0041563
03:14:06|0.0041563
03:14:07|0.0041563
03:14:09|0.0041563
03:14:09|0.0041563
03:14:10|0.0041563
03:14:11|0.0041563
03:14:12|0.0041563
03:14:14|0.0041563
03:14:15|0.0041563
03:14:15|0.0041563
03:14:16|0.0041563
03:14:17|0.0041563
03:14:18|0.0041563
03:14:20|0.0041563
03:14:21|0.0041563
03:14:22|0.0041563
03:14:23|0.0041563
03:14:24|0.0041563
03:14:26|0.0041563
03:14:27|0.0041563
03:14:28|0.0041563
03:14:29|0.0041563
03:14:30|0.0041563
03:14:31|0.0041563
03:14:32|0.0041563
03:14:33|0.0041563
03:14:34|0.0041563
03:14:34|0.0041563
03:14:36|0.0041563
03:14:37|0.0041563
03:14:38|0.0041692
03:14:39|0.0041692
03:14:40|0.0041692
03:14:41|0.0041692
03:14:42|0.0041681
03:14:43|0.0041681
03:14:45|0.0041681
03:14:45|0.0041681
03:14:47|0.0041681
03:14:47|0.0041681
03:14:49|0.0041685
03:14:49|0.0041685
03:14:50|0.0041685
03:14:52|0.0041685
03:14:52|0.0041651
03:14:54|0.0041651
03:14:55|0.0041651
03:14:56|0.0041651
03:14:57|0.0041653
03:14:58|0.0041653
03:14:59|0.0041653
03:15:00|0.0041653
03:15:01|0.0041653
03:15:02|0.0041653
03:15:03|0.0041653
03:15:04|0.0041604
03:15:05|0.0041604
03:15:06|0.0041604
03:15:07|0.0041604
03:15:08|0.0041604
03:15:10|0.0041604
03:15:10|0.0041604
03:15:11|0.0041604
03:15:13|0.0041604
03:15:15|0.0041604
03:15:16|0.0041604
03:15:17|0.0041604
03:15:18|0.0041604
03:15:19|0.0041604
03:15:20|0.0041605
03:15:22|0.0041605
03:15:23|0.0041605
03:15:23|0.0041605
03:15:24|0.0041605
03:15:25|0.0041561
03:15:27|0.0041561
03:15:27|0.0041561
03:15:29|0.0041584
03:15:29|0.0041584
03:15:30|0.0041584
03:15:31|0.0041584
03:15:33|0.0041577
03:15:34|0.0041577
03:15:35|0.0041577
03:15:36|0.0041577
03:15:36|0.0041577
03:15:37|0.0041577
03:15:39|0.0041577
03:15:40|0.0041577
03:15:41|0.0041577
03:15:42|0.0041577
03:15:43|0.0041577
03:15:44|0.0041577
03:15:45|0.0041577
03:15:46|0.0041577
03:15:47|0.0041577
03:15:48|0.0041539
03:15:49|0.0041539
03:15:50|0.0041539
03:15:51|0.0041539
03:15:52|0.0041539
03:15:53|0.0041539
03:15:54|0.0041539
03:15:55|0.0041539
03:15:56|0.0041539
03:15:57|0.0041539
03:15:58|0.0041539
03:15:59|0.0041539
03:16:00|0.0041539
03:16:01|0.0041539
03:16:02|0.0041539
03:16:03|0.0041539
03:16:04|0.0041539
03:16:06|0.0041539
03:16:07|0.0041539
03:16:07|0.0041539
03:16:09|0.0041539
03:16:10|0.0041541
03:16:10|0.0041541
03:16:11|0.0041541
03:16:12|0.0041541
03:16:13|0.0041469
03:16:15|0.0041469
03:16:16|0.0041469
03:16:17|0.0041469
03:16:19|0.0041469
03:16:19|0.0041469
03:16:20|0.0041469
03:16:22|0.0041464
03:16:23|0.0041464
03:16:24|0.0041464
03:16:25|0.0041464
03:16:27|0.0041464
03:16:28|0.0041464
03:16:28|0.0041464
03:16:30|0.0041464
03:16:30|0.0041464
03:16:33|0.0041464
03:16:34|0.0041464
03:16:35|0.0041464
03:16:37|0.0041464
03:16:37|0.0041464
03:16:39|0.0041464
03:16:39|0.0041464
03:16:40|0.0041464
03:16:41|0.0041464
03:16:43|0.0041464
03:16:43|0.0041464
03:16:45|0.0041464
03:16:45|0.0041464
03:16:47|0.0041464
03:16:47|0.0041464
03:16:48|0.0041464
03:16:50|0.0041464
03:16:50|0.0041464
03:16:52|0.0041464
03:16:52|0.0041484
03:16:54|0.0041484
03:16:55|0.0041484
03:16:55|0.0041484
03:16:57|0.0041484
03:16:58|0.0041484
03:16:58|0.0041484
03:16:59|0.0041484
03:17:00|0.0041493
03:17:01|0.0041493
03:17:02|0.0041493
03:17:03|0.0041493
03:17:05|0.0041493
03:17:05|0.0041493
03:17:06|0.0041493
03:17:07|0.0041493
03:17:08|0.0041493
03:17:10|0.0041493
03:17:10|0.0041605
03:17:11|0.0041605
03:17:12|0.004158
03:17:13|0.004158
03:17:14|0.004158
03:17:16|0.004158
03:17:17|0.004158
03:17:18|0.004158
03:17:19|0.004158
03:17:20|0.004158
03:17:20|0.004158
03:17:21|0.004158
03:17:22|0.004158
03:17:24|0.004158
03:17:25|0.004158
03:17:25|0.004168
03:17:27|0.004168
03:17:28|0.004168
03:17:29|0.004168
03:17:29|0.004168
03:17:31|0.004168
03:17:32|0.004168
03:17:32|0.004168
03:17:34|0.004168
03:17:35|0.004168
03:17:36|0.004168
03:17:38|0.004168
03:17:38|0.004168
03:17:40|0.004168
03:17:40|0.004168
03:17:42|0.004168
03:17:42|0.004168
03:17:44|0.004168
03:17:45|0.004168
03:17:45|0.004168
03:17:46|0.004168
03:17:48|0.004168
03:17:49|0.004168
03:17:49|0.004168
03:17:50|0.004168
03:17:52|0.004168
03:17:52|0.004168
03:17:53|0.004168
03:17:55|0.004168
03:17:55|0.004168
03:17:56|0.004168
03:17:57|0.004168
03:17:58|0.004168
03:18:00|0.004168
03:18:01|0.004168
03:18:02|0.004168
03:18:02|0.004168
03:18:04|0.004168
03:18:04|0.004168
03:18:06|0.004168
03:18:06|0.004168
03:18:08|0.004168
03:18:08|0.0041672
03:18:10|0.0041672
03:18:11|0.0041672
03:18:12|0.0041672
03:18:13|0.0041672
03:18:14|0.0041672
03:18:15|0.0041672
03:18:15|0.0041672
03:18:17|0.0041672
03:18:18|0.0041672
03:18:18|0.0041672
03:18:19|0.0041672
03:18:21|0.0041672
03:18:22|0.0041672
03:18:22|0.0041672
03:18:24|0.0041672
03:18:26|0.0041672
03:18:26|0.0041672
03:18:28|0.0041672
03:18:29|0.0041672
03:18:30|0.0041672
03:18:31|0.0041672
03:18:32|0.0041672
03:18:33|0.0041672
03:18:34|0.0041672
03:18:35|0.0041672
03:18:36|0.0041672
03:18:37|0.0041672
03:18:38|0.0041672
03:18:39|0.0041672
03:18:40|0.0041672
03:18:41|0.0041672
03:18:42|0.0041672
03:18:43|0.0041672
03:18:44|0.0041672
03:18:45|0.0041672
03:18:46|0.0041672
03:18:47|0.0041672
03:18:48|0.0041672
03:18:49|0.0041672
03:18:50|0.0041672
03:18:51|0.0041672
03:18:52|0.0041672
03:18:53|0.0041686
03:18:55|0.0041686
03:18:55|0.0041686
03:18:56|0.0041686
03:18:57|0.0041686
03:18:58|0.0041686
03:18:59|0.0041686
03:19:01|0.0041686
03:19:01|0.0041686
03:19:02|0.0041686
03:19:03|0.0041686
03:19:04|0.0041686
03:19:06|0.0041686
03:19:06|0.0041686
03:19:07|0.0041686
03:19:09|0.0041686
03:19:09|0.0041686
03:19:11|0.0041686
03:19:12|0.0041686
03:19:12|0.0041686
03:19:13|0.0041686
03:19:15|0.0041686
03:19:15|0.0041686
03:19:16|0.0041686
03:19:17|0.0041686
03:19:18|0.0041686
03:19:20|0.0041686
03:19:20|0.0041686
03:19:22|0.0041686
03:19:22|0.0041686
03:19:23|0.0041686
03:19:24|0.0041686
03:19:26|0.0041686
03:19:27|0.0041686
03:19:28|0.0041686
03:19:30|0.0041686
03:19:30|0.0041686
03:19:31|0.0041686
03:19:32|0.0041686
03:19:34|0.0041686
03:19:34|0.0041686
03:19:35|0.0041686
03:19:36|0.0041686
03:19:38|0.0041686
03:19:38|0.0041686
03:19:39|0.0041686
03:19:40|0.0041686
03:19:41|0.0041686
03:19:42|0.0041686
03:19:44|0.0041686
03:19:44|0.0041686
03:19:45|0.0041686
03:19:46|0.0041686
03:19:47|0.0041686
03:19:48|0.0041686
03:19:50|0.0041686
03:19:51|0.0041686
03:19:51|0.0041686
03:19:52|0.0041686
03:19:53|0.0041686
03:19:55|0.0041686
03:19:55|0.0041686
03:19:57|0.0041686
03:19:58|0.0041686
03:19:58|0.0041686
03:20:00|0.0041686
03:20:00|0.0041686
03:20:02|0.0041686
03:20:03|0.0041686
03:20:03|0.0041686
03:20:05|0.0041686
03:20:07|0.0041686
03:20:07|0.0041686
03:20:08|0.0041686
03:20:09|0.0041686
03:20:10|0.0041686
03:20:12|0.0041686
03:20:12|0.0041686
03:20:13|0.0041686
03:20:14|0.0041686
03:20:15|0.0041686
03:20:16|0.0041686
03:20:17|0.0041624
03:20:18|0.0041624
03:20:20|0.0041624
03:20:20|0.0041624
03:20:21|0.0041624
03:20:22|0.0041624
03:20:23|0.0041624
03:20:24|0.0041624
03:20:25|0.0041625
03:20:27|0.0041625
03:20:28|0.0041625
03:20:29|0.0041625
03:20:30|0.0041625
03:20:31|0.0041625
03:20:32|0.0041625
03:20:33|0.0041625
03:20:34|0.0041625
03:20:35|0.0041625
03:20:36|0.0041625
03:20:37|0.0041691
03:20:38|0.0041691
03:20:40|0.0041691
03:20:40|0.0041691
03:20:41|0.0041691
03:20:42|0.0041691
03:20:44|0.0041691
03:20:44|0.0041691
03:20:46|0.0041691
03:20:47|0.0041691
03:20:48|0.0041691
03:20:49|0.004166
03:20:49|0.004166
03:20:51|0.004166
03:20:52|0.004166
03:20:53|0.004166
03:20:54|0.004166
03:20:55|0.004166
03:20:56|0.004166
03:20:57|0.004166
03:20:58|0.004166
03:20:59|0.004166
03:21:00|0.004166
03:21:00|0.004166
03:21:01|0.004166
03:21:02|0.004166
03:21:04|0.004166
03:21:05|0.004166
03:21:05|0.004166
03:21:07|0.0041625
03:21:07|0.0041625
03:21:08|0.0041625
03:21:10|0.0041625
03:21:11|0.0041625
03:21:12|0.0041625
03:21:12|0.0041625
03:21:13|0.0041625
03:21:14|0.0041625
03:21:16|0.0041625
03:21:17|0.0041625
03:21:18|0.0041625
03:21:19|0.0041609
03:21:19|0.0041609
03:21:20|0.0041609
03:21:21|0.0041609
03:21:23|0.0041609
03:21:24|0.0041609
03:21:25|0.0041609
03:21:26|0.0041615
03:21:28|0.0041691
03:21:28|0.0041691
03:21:29|0.0041691
03:21:30|0.0041691
03:21:32|0.0041691
03:21:33|0.0041691
03:21:34|0.0041691
03:21:34|0.0041691
03:21:35|0.0041691
03:21:37|0.0041691
03:21:37|0.0041691
03:21:39|0.0041691
03:21:40|0.0041691
03:21:40|0.0041691
03:21:42|0.0041691
03:21:42|0.0041691
03:21:43|0.0041691
03:21:44|0.0041675
03:21:46|0.0041675
03:21:47|0.0041675
03:21:48|0.0041675
03:21:48|0.0041675
03:21:50|0.0041675
03:21:50|0.0041675
03:21:52|0.0041675
03:21:53|0.0041675
03:21:54|0.0041675
03:21:55|0.0041675
03:21:56|0.0041703
03:21:57|0.0041703
03:21:58|0.0041703
03:21:59|0.0041703
03:22:01|0.0041703
03:22:01|0.0041703
03:22:02|0.0041703
03:22:03|0.0041703
03:22:04|0.0041703
03:22:05|0.0041703
03:22:06|0.0041703
03:22:08|0.0041703
03:22:09|0.0041703
03:22:10|0.0041703
03:22:10|0.0041703
03:22:11|0.0041703
03:22:12|0.0041703
03:22:14|0.0041703
03:22:14|0.0041703
03:22:15|0.0041703
03:22:17|0.0041703
03:22:18|0.0041703
03:22:18|0.0041703
03:22:19|0.0041703
03:22:21|0.0041703
03:22:21|0.0041703
03:22:22|0.0041703
03:22:23|0.0041703
03:22:24|0.0041703
03:22:25|0.0041653
03:22:27|0.0041653
03:22:28|0.0041653
03:22:29|0.0041653
03:22:30|0.0041653
03:22:31|0.0041653
03:22:32|0.0041653
03:22:33|0.0041653
03:22:34|0.0041653
03:22:35|0.0041653
03:22:36|0.0041653
03:22:37|0.0041653
03:22:38|0.0041653
03:22:39|0.0041653
03:22:40|0.0041653
03:22:41|0.0041653
03:22:42|0.0041653
03:22:43|0.0041653
03:22:44|0.0041653
03:22:45|0.0041653
03:22:46|0.0041653
03:22:47|0.0041653
03:22:48|0.0041653
03:22:49|0.0041653
03:22:51|0.0041653
03:22:52|0.0041653
03:22:52|0.0041653
03:22:53|0.0041653
03:22:55|0.0041653
03:22:55|0.0041653
03:22:57|0.0041653
03:22:58|0.0041653
03:22:58|0.0041653
03:23:00|0.0041563
03:23:01|0.0041563
03:23:01|0.0041563
03:23:03|0.0041563
03:23:04|0.0041563
03:23:05|0.0041563
03:23:06|0.0041563
03:23:07|0.0041563
03:23:08|0.0041609
03:23:09|0.0041628
03:23:10|0.0041628
03:23:10|0.0041582
03:23:12|0.0041582
03:23:13|0.0041598
03:23:13|0.0041598
03:23:15|0.0041598
03:23:15|0.0041598
03:23:17|0.0041598
03:23:17|0.0041598
03:23:19|0.0041598
03:23:20|0.0041598
03:23:20|0.0041598
03:23:22|0.0041598
03:23:22|0.0041556
03:23:24|0.0041556
03:23:25|0.0041556
03:23:26|0.0041556
03:23:27|0.0041556
03:23:28|0.0041556
03:23:30|0.0041556
03:23:32|0.0041556
03:23:33|0.0041569
03:23:34|0.0041569
03:23:35|0.0041569
03:23:36|0.0041569
03:23:37|0.0041569
03:23:39|0.0041569
03:23:40|0.0041569
03:23:40|0.0041569
03:23:41|0.0041569
03:23:42|0.0041569
03:23:43|0.0041569
03:23:45|0.0041569
03:23:45|0.0041569
03:23:46|0.0041569
03:23:47|0.0041569
03:23:49|0.0041569
03:23:49|0.0041569
03:23:50|0.0041569
03:23:51|0.0041569
03:23:53|0.0041569
03:23:53|0.0041569
03:23:54|0.0041569
03:23:55|0.0041569
03:23:57|0.0041569
03:23:57|0.0041569
03:23:58|0.0041569
03:23:59|0.004154
03:24:01|0.004154
03:24:01|0.004154
03:24:02|0.004154
03:24:04|0.0041538
03:24:05|0.0041538
03:24:06|0.0041538
03:24:07|0.0041538
03:24:07|0.0041538
03:24:09|0.0041538
03:24:09|0.0041538
03:24:11|0.0041538
03:24:12|0.0041538
03:24:13|0.0041538
03:24:13|0.0041538
03:24:15|0.0041538
03:24:15|0.0041538
03:24:17|0.0041499
03:24:18|0.0041499
03:24:19|0.0041499
03:24:20|0.0041499
03:24:21|0.0041545
03:24:22|0.0041545
03:24:23|0.0041545
03:24:24|0.0041545
03:24:24|0.0041545
03:24:26|0.0041545
03:24:27|0.0041545
03:24:28|0.0041545
03:24:28|0.0041545
03:24:29|0.0041545
03:24:31|0.0041545
03:24:32|0.0041545
03:24:33|0.0041545
03:24:34|0.0041545
03:24:35|0.0041545
03:24:36|0.0041545
03:24:37|0.0041545
03:24:39|0.0041545
03:24:39|0.0041545
03:24:40|0.0041545
03:24:42|0.0041545
03:24:43|0.0041545
03:24:44|0.0041545
03:24:45|0.0041545
03:24:46|0.0041545
03:24:47|0.0041545
03:24:48|0.0041545
03:24:49|0.0041545
03:24:50|0.0041545
03:24:51|0.0041545
03:24:52|0.0041545
03:24:53|0.0041545
03:24:54|0.0041545
03:24:55|0.0041545
03:24:56|0.0041545
03:24:57|0.0041545
03:24:58|0.0041545
03:24:59|0.0041545
03:25:00|0.0041545
03:25:01|0.0041545
03:25:02|0.0041545
03:25:03|0.0041545
03:25:04|0.0041545
03:25:05|0.0041545
03:25:06|0.0041545
03:25:07|0.0041545
03:25:08|0.0041545
03:25:09|0.0041545
03:25:10|0.0041545
03:25:11|0.0041545
03:25:12|0.0041545
03:25:13|0.0041545
03:25:14|0.0041545
03:25:15|0.0041545
03:25:16|0.0041545
03:25:17|0.0041545
03:25:18|0.0041545
03:25:19|0.0041545
03:25:20|0.0041545
03:25:21|0.0041545
03:25:23|0.0041545
03:25:23|0.0041545
03:25:24|0.0041545
03:25:25|0.0041545
03:25:26|0.0041545
03:25:27|0.0041545
03:25:28|0.0041545
03:25:29|0.0041545
03:25:30|0.0041545
03:25:32|0.0041545
03:25:33|0.0041545
03:25:34|0.0041545
03:25:35|0.0041545
03:25:36|0.0041545
03:25:37|0.0041545
03:25:38|0.0041545
03:25:39|0.0041476
03:25:39|0.0041476
03:25:41|0.0041476
03:25:42|0.0041476
03:25:43|0.0041476
03:25:44|0.0041476
03:25:45|0.0041476
03:25:46|0.0041476
03:25:47|0.0041545
03:25:48|0.0041545
03:25:50|0.0041545
03:25:51|0.0041545
03:25:51|0.0041545
03:25:52|0.0041545
03:25:54|0.0041545
03:25:54|0.0041545
03:25:55|0.0041545
03:25:56|0.0041545
03:25:57|0.0041545
03:25:59|0.0041545
03:25:59|0.0041545
03:26:01|0.0041545
03:26:02|0.0041545
03:26:02|0.0041463
03:26:03|0.0041463
03:26:04|0.0041517
03:26:05|0.0041517
03:26:07|0.0041462
03:26:07|0.0041462
03:26:09|0.0041462
03:26:09|0.0041462
03:26:10|0.0041462
03:26:12|0.0041462
03:26:12|0.0041462
03:26:13|0.0041462
03:26:15|0.0041462
03:26:16|0.0041462
03:26:17|0.0041462
03:26:18|0.0041462
03:26:19|0.0041462
03:26:20|0.0041462
03:26:21|0.0041462
03:26:21|0.0041462
03:26:23|0.0041462
03:26:24|0.0041462
03:26:25|0.0041462
03:26:26|0.0041462
03:26:27|0.0041462
03:26:28|0.0041462
03:26:29|0.0041462
03:26:30|0.0041462
03:26:31|0.0041462
03:26:33|0.0041462
03:26:34|0.0041462
03:26:35|0.0041462
03:26:37|0.0041462
03:26:38|0.0041462
03:26:39|0.0041462
03:26:41|0.0041462
03:26:42|0.0041462
03:26:43|0.0041462
03:26:44|0.0041462
03:26:45|0.0041462
03:26:47|0.0041462
03:26:48|0.0041462
03:26:48|0.0041462
03:26:49|0.0041462
03:26:51|0.0041462
03:26:51|0.0041462
03:26:52|0.0041462
03:26:54|0.0041462
03:26:55|0.0041462
03:26:56|0.0041411
03:26:57|0.0041411
03:26:58|0.0041411
03:26:58|0.0041411
03:27:00|0.0041411
03:27:01|0.0041411
03:27:02|0.0041411
03:27:03|0.0041411
03:27:04|0.0041411
03:27:05|0.0041411
03:27:06|0.0041411
03:27:07|0.0041411
03:27:07|0.0041411
03:27:09|0.0041411
03:27:10|0.0041411
03:27:11|0.0041411
03:27:12|0.0041411
03:27:13|0.0041411
03:27:14|0.0041411
03:27:15|0.0041411
03:27:16|0.0041411
03:27:17|0.004138
03:27:18|0.004138
03:27:19|0.004138
03:27:20|0.004138
03:27:21|0.004138
03:27:22|0.0041414
03:27:23|0.0041414
03:27:24|0.0041414
03:27:25|0.0041414
03:27:26|0.0041414
03:27:27|0.0041414
03:27:28|0.0041414
03:27:29|0.0041414
03:27:30|0.0041414
03:27:31|0.0041414
03:27:32|0.0041383
03:27:34|0.0041383
03:27:35|0.0041383
03:27:36|0.0041383
03:27:37|0.0041383
03:27:39|0.0041383
03:27:41|0.0041383
03:27:41|0.0041383
03:27:43|0.0041383
03:27:43|0.0041383
03:27:45|0.0041383
03:27:45|0.0041383
03:27:46|0.0041383
03:27:47|0.0041383
03:27:48|0.0041383
03:27:49|0.0041383
03:27:51|0.0041383
03:27:52|0.0041383
03:27:53|0.0041383
03:27:54|0.0041383
03:27:55|0.0041383
03:27:56|0.0041383
03:27:57|0.0041383
03:27:58|0.0041328
03:27:59|0.0041328
03:27:59|0.0041328
03:28:00|0.0041376
03:28:02|0.0041376
03:28:03|0.0041376
03:28:04|0.0041376
03:28:05|0.0041376
03:28:06|0.0041376
03:28:07|0.0041383
03:28:08|0.0041383
03:28:09|0.0041383
03:28:10|0.0041383
03:28:11|0.0041383
03:28:12|0.0041404
03:28:14|0.0041404
03:28:15|0.0041404
03:28:15|0.0041404
03:28:16|0.0041404
03:28:17|0.0041404
03:28:18|0.0041404
03:28:20|0.0041404
03:28:21|0.0041404
03:28:21|0.0041404
03:28:22|0.0041389
03:28:23|0.0041389
03:28:24|0.0041389
03:28:26|0.0041389
03:28:27|0.0041389
03:28:27|0.0041389
03:28:28|0.0041389
03:28:29|0.0041389
03:28:31|0.0041381
03:28:32|0.0041381
03:28:33|0.0041381
03:28:34|0.0041381
03:28:36|0.0041381
03:28:37|0.0041381
03:28:38|0.004138
03:28:39|0.004138
03:28:40|0.004138
03:28:41|0.004138
03:28:42|0.004138
03:28:43|0.004138
03:28:44|0.004138
03:28:46|0.004138
03:28:47|0.004138
03:28:48|0.0041322
03:28:49|0.0041322
03:28:50|0.0041322
03:28:51|0.0041335
03:28:52|0.0041335
03:28:53|0.0041335
03:28:54|0.0041335
03:28:55|0.0041316
03:28:56|0.0041316
03:28:57|0.0041316
03:28:58|0.0041316
03:28:59|0.0041316
03:29:00|0.0041316
03:29:01|0.0041316
03:29:03|0.0041316
03:29:03|0.0041316
03:29:05|0.0041316
03:29:05|0.0041316
03:29:06|0.0041316
03:29:07|0.0041381
03:29:08|0.0041417
03:29:10|0.0041437
03:29:10|0.0041437
03:29:11|0.0041437
03:29:13|0.0041437
03:29:13|0.0041433
03:29:15|0.0041433
03:29:15|0.0041433
03:29:17|0.0041433
03:29:17|0.0041433
03:29:19|0.0041433
03:29:19|0.0041433
03:29:20|0.0041433
03:29:21|0.0041423
03:29:22|0.0041423
03:29:23|0.0041423
03:29:25|0.0041423
03:29:25|0.0041423
03:29:26|0.0041423
03:29:27|0.0041423
03:29:29|0.0041423
03:29:30|0.0041423
03:29:31|0.0041423
03:29:32|0.0041423
03:29:33|0.0041325
03:29:34|0.0041325
03:29:35|0.0041325
03:29:36|0.0041325
03:29:37|0.0041325
03:29:38|0.0041325
03:29:39|0.0041325
03:29:40|0.0041325
03:29:42|0.0041336
03:29:43|0.0041336
03:29:44|0.0041336
03:29:45|0.0041336
03:29:46|0.0041336
03:29:47|0.0041336
03:29:48|0.0041336
03:29:49|0.0041336
03:29:50|0.0041336
03:29:51|0.0041336
03:29:53|0.0041336
03:29:54|0.0041317
03:29:54|0.00413
03:29:55|0.00413
03:29:57|0.00413
03:29:58|0.00413
03:29:59|0.00413
03:30:00|0.00413
03:30:01|0.00413
03:30:02|0.00413
03:30:04|0.00413
03:30:05|0.00413
03:30:06|0.00413
03:30:07|0.00413
03:30:08|0.00413
03:30:09|0.00413
03:30:10|0.00413
03:30:12|0.00413
03:30:12|0.00413
03:30:13|0.00413
03:30:14|0.00413
03:30:15|0.00413
03:30:17|0.00413
03:30:17|0.00413
03:30:18|0.00413
03:30:20|0.00413
03:30:20|0.00413
03:30:22|0.00413
03:30:23|0.00413
03:30:23|0.00413
03:30:25|0.00413
03:30:26|0.00413
03:30:27|0.00413
03:30:28|0.00413
03:30:29|0.00413
03:30:30|0.00413
03:30:31|0.00413
03:30:32|0.00413
03:30:33|0.00413
03:30:34|0.00413
03:30:35|0.00413
03:30:37|0.00413
03:30:38|0.00413
03:30:39|0.00413
03:30:41|0.0041251
03:30:43|0.0041251
03:30:43|0.0041251
03:30:45|0.0041251
03:30:46|0.0041251
03:30:46|0.0041251
03:30:47|0.0041251
03:30:48|0.004122
03:30:49|0.004122
03:30:50|0.004122
03:30:52|0.004122
03:30:52|0.004122
03:30:53|0.004122
03:30:55|0.004122
03:30:55|0.004122
03:30:58|0.004122
03:30:59|0.0041152
03:30:59|0.0041152
03:31:00|0.0041152
03:31:02|0.0041152
03:31:02|0.0041152
03:31:03|0.0041152
03:31:04|0.0041152
03:31:05|0.0041152
03:31:06|0.0041152
03:31:07|0.0041152
03:31:08|0.0041152
03:31:09|0.0041152
03:31:10|0.0041152
03:31:11|0.0041152
03:31:13|0.0041152
03:31:13|0.0041152
03:31:14|0.004122
03:31:16|0.004122
03:31:16|0.004122
03:31:17|0.004122
03:31:19|0.004122
03:31:20|0.004122
03:31:20|0.004122
03:31:21|0.004122
03:31:22|0.004122
03:31:23|0.004122
03:31:25|0.004122
03:31:25|0.004122
03:31:27|0.004122
03:31:27|0.004122
03:31:29|0.004122
03:31:29|0.004122
03:31:31|0.004122
03:31:31|0.0041163
03:31:32|0.0041163
03:31:34|0.0041163
03:31:34|0.0041163
03:31:35|0.0041163
03:31:37|0.0041163
03:31:38|0.0041163
03:31:40|0.0041163
03:31:41|0.0041152
03:31:42|0.0041152
03:31:42|0.0041152
03:31:44|0.0041152
03:31:45|0.0041152
03:31:45|0.0041152
03:31:47|0.0041152
03:31:48|0.0041152
03:31:49|0.0041152
03:31:50|0.0041152
03:31:51|0.0041152
03:31:52|0.0041152
03:31:53|0.0041152
03:31:54|0.004119
03:31:55|0.004119
03:31:56|0.004119
03:31:57|0.004119
03:31:57|0.004119
03:31:59|0.004119
03:32:00|0.004119
03:32:01|0.004119
03:32:01|0.004119
03:32:03|0.004119
03:32:04|0.004119
03:32:06|0.004119
03:32:06|0.004119
03:32:07|0.004119
03:32:08|0.004119
03:32:09|0.004119
03:32:10|0.004119
03:32:11|0.004119
03:32:12|0.004119
03:32:13|0.004119
03:32:15|0.004119
03:32:15|0.004119
03:32:17|0.004119
03:32:18|0.004119
03:32:18|0.004119
03:32:19|0.004119
03:32:20|0.004119
03:32:22|0.004119
03:32:22|0.004119
03:32:24|0.004119
03:32:25|0.004119
03:32:26|0.004119
03:32:27|0.004119
03:32:28|0.004119
03:32:29|0.004119
03:32:29|0.004119
03:32:31|0.004119
03:32:32|0.004119
03:32:32|0.004119
03:32:34|0.004119
03:32:34|0.004119
03:32:36|0.004119
03:32:37|0.004119
03:32:39|0.004119
03:32:40|0.004119
03:32:41|0.004119
03:32:42|0.004119
03:32:43|0.004119
03:32:44|0.004119
03:32:45|0.004119
03:32:46|0.004119
03:32:48|0.004119
03:32:48|0.004119
03:32:50|0.004119
03:32:50|0.004119
03:32:51|0.004119
03:32:53|0.004119
03:32:53|0.0041077
03:32:55|0.0041077
03:32:56|0.0041077
03:32:57|0.0041077
03:32:57|0.0041077
03:32:59|0.0041077
03:33:00|0.0041077
03:33:01|0.0041077
03:33:02|0.0041077
03:33:04|0.0041077
03:33:04|0.0041077
03:33:05|0.0041077
03:33:07|0.0041077
03:33:07|0.0041077
03:33:08|0.0041077
03:33:10|0.0041077
03:33:11|0.0041077
03:33:12|0.0041077
03:33:13|0.0041077
03:33:14|0.0041077
03:33:15|0.0041077
03:33:16|0.0041077
03:33:17|0.0041077
03:33:19|0.0041077
03:33:19|0.0041077
03:33:20|0.0041077
03:33:21|0.0041077
03:33:22|0.0041077
03:33:24|0.0041077
03:33:24|0.0041077
03:33:26|0.0041077
03:33:26|0.0041077
03:33:28|0.0041077
03:33:29|0.0041077
03:33:29|0.0041077
03:33:30|0.0041077
03:33:31|0.0041077
03:33:33|0.0041077
03:33:33|0.0041077
03:33:35|0.0041077
03:33:35|0.0041077
03:33:36|0.0041077
03:33:37|0.0041077
03:33:39|0.0041077
03:33:41|0.0041077
03:33:42|0.0041077
03:33:43|0.0041077
03:33:45|0.0041077
03:33:45|0.0041077
03:33:47|0.0041077
03:33:48|0.0041077
03:33:49|0.0041077
03:33:49|0.0041077
03:33:50|0.0041077
03:33:52|0.0041077
03:33:53|0.0041077
03:33:54|0.0041041
03:33:55|0.0041041
03:33:55|0.0041041
03:33:56|0.0041041
03:33:58|0.0041041
03:33:59|0.0041041
03:34:00|0.0041041
03:34:01|0.0041041
03:34:02|0.0041041
03:34:02|0.0041041
03:34:04|0.0041041
03:34:05|0.0041041
03:34:06|0.0041041
03:34:07|0.0041041
03:34:07|0.0041041
03:34:09|0.0041041
03:34:10|0.0041041
03:34:11|0.0041093
03:34:12|0.0041075
03:34:13|0.0041075
03:34:15|0.0041075
03:34:16|0.0041075
03:34:17|0.0041075
03:34:18|0.0041114
03:34:18|0.0041114
03:34:19|0.0041114
03:34:21|0.0041114
03:34:21|0.0041114
03:34:23|0.0041114
03:34:24|0.0041114
03:34:24|0.0041114
03:34:26|0.0041114
03:34:26|0.0041089
03:34:28|0.0041089
03:34:28|0.0041089
03:34:30|0.0041089
03:34:30|0.0041089
03:34:32|0.0041089
03:34:32|0.0041089
03:34:33|0.0041089
03:34:35|0.0041089
03:34:36|0.0041089
03:34:37|0.0041157
03:34:37|0.0041157
03:34:39|0.0041157
03:34:39|0.0041157
03:34:41|0.0041157
03:34:41|0.0041157
03:34:43|0.0041157
03:34:44|0.0041157
03:34:45|0.0041157
03:34:46|0.0041157
03:34:47|0.0041157
03:34:49|0.0041157
03:34:49|0.0041157
03:34:51|0.0041157
03:34:52|0.0041157
03:34:52|0.0041157
03:34:53|0.0041157
03:34:55|0.0041157
03:34:56|0.0041157
03:34:57|0.0041157
03:34:57|0.0041157
03:34:58|0.0041157
03:35:00|0.0041157
03:35:01|0.0041157
03:35:02|0.0041157
03:35:03|0.0041157
03:35:04|0.0041157
03:35:05|0.0041157
03:35:06|0.0041157
03:35:07|0.0041157
03:35:08|0.0041157
03:35:09|0.0041157
03:35:10|0.0041025
03:35:11|0.0041
03:35:12|0.0040965
03:35:13|0.0040965
03:35:14|0.0040965
03:35:15|0.0040965
03:35:16|0.0040965
03:35:17|0.0040965
03:35:18|0.0040965
03:35:19|0.0040965
03:35:20|0.0040965
03:35:21|0.0040965
03:35:22|0.0040965
03:35:23|0.0040965
03:35:24|0.0040965
03:35:25|0.0040965
03:35:27|0.0040965
03:35:27|0.0040965
03:35:29|0.0040965
03:35:29|0.0040965
03:35:30|0.0040965
03:35:31|0.0040965
03:35:32|0.0040965
03:35:33|0.0040965
03:35:34|0.0040965
03:35:35|0.0040965
03:35:36|0.0040965
03:35:37|0.0040965
03:35:38|0.0040965
03:35:39|0.0040965
03:35:41|0.0040965
03:35:42|0.0040928
03:35:43|0.0040928
03:35:44|0.0040925
03:35:45|0.0040856
03:35:46|0.0040852
03:35:47|0.0040861
03:35:49|0.0040841
03:35:50|0.0040864
03:35:50|0.0040864
03:35:52|0.0040864
03:35:53|0.0040864
03:35:54|0.0040864
03:35:54|0.0040864
03:35:56|0.0040864
03:35:56|0.004086
03:35:58|0.004086
03:35:59|0.004086
03:36:00|0.004086
03:36:02|0.0040824
03:36:03|0.0040824
03:36:04|0.0040824
03:36:04|0.0040825
03:36:05|0.0040825
03:36:06|0.0040825
03:36:07|0.0040825
03:36:08|0.0040825
03:36:10|0.0040825
03:36:10|0.0040825
03:36:11|0.0040825
03:36:13|0.0040825
03:36:13|0.0040825
03:36:15|0.0040825
03:36:16|0.0040825
03:36:17|0.0040825
03:36:18|0.0040825
03:36:19|0.0040825
03:36:19|0.0040825
03:36:22|0.0040825
03:36:22|0.0040825
03:36:23|0.0040825
03:36:25|0.0040825
03:36:26|0.0040825
03:36:27|0.0040825
03:36:27|0.0040825
03:36:29|0.0040825
03:36:30|0.0040825
03:36:30|0.0040825
03:36:32|0.0040825
03:36:33|0.0040825
03:36:34|0.0040825
03:36:35|0.0040825
03:36:36|0.0040817
03:36:36|0.0040744
03:36:37|0.0040744
03:36:39|0.0040744
03:36:39|0.0040744
03:36:41|0.0040809
03:36:43|0.0040782
03:36:44|0.0040782
03:36:45|0.0040782
03:36:46|0.0040782
03:36:47|0.0040782
03:36:48|0.0040782
03:36:49|0.0040782
03:36:51|0.0040782
03:36:53|0.0040782
03:36:54|0.0040782
03:36:55|0.0040782
03:36:55|0.0040782
03:36:57|0.0040782
03:36:57|0.0040782
03:36:59|0.0040782
03:37:00|0.0040825
03:37:01|0.0040905
03:37:01|0.0040905
03:37:02|0.0040832
03:37:03|0.0040832
03:37:04|0.0040832
03:37:06|0.0040832
03:37:06|0.0040832
03:37:07|0.0040832
03:37:08|0.0040832
03:37:09|0.0040832
03:37:11|0.0040832
03:37:12|0.0040832
03:37:12|0.0040872
03:37:14|0.0040871
03:37:15|0.0040872
03:37:16|0.0040872
03:37:17|0.0040872
03:37:18|0.0040872
03:37:19|0.0040872
03:37:20|0.0040872
03:37:21|0.0040872
03:37:22|0.0040872
03:37:23|0.0040872
03:37:24|0.0040872
03:37:25|0.0040872
03:37:26|0.0040872
03:37:27|0.0040872
03:37:28|0.0040872
03:37:29|0.0040872
03:37:30|0.0040872
03:37:31|0.0040872
03:37:32|0.0040872
03:37:33|0.0040872
03:37:34|0.0040872
03:37:35|0.0040872
03:37:36|0.0040872
03:37:37|0.0040872
03:37:38|0.0040872
03:37:39|0.0040872
03:37:40|0.0040872
03:37:41|0.0040872
03:37:43|0.0040872
03:37:44|0.0040872
03:37:46|0.0040658
03:37:46|0.0040639
03:37:47|0.0040639
03:37:49|0.0040639
03:37:50|0.0040639
03:37:51|0.0040639
03:37:52|0.0040639
03:37:53|0.0040639
03:37:53|0.0040639
03:37:55|0.0040639
03:37:56|0.0040639
03:37:56|0.0040639
03:37:58|0.0040639
03:37:59|0.0040631
03:38:00|0.0040616
03:38:01|0.004065
03:38:01|0.004065
03:38:03|0.004065
03:38:04|0.004065
03:38:04|0.004065
03:38:06|0.004065
03:38:07|0.004065
03:38:08|0.0040601
03:38:09|0.0040669
03:38:10|0.0040684
03:38:11|0.0040645
03:38:11|0.0040645
03:38:12|0.0040656
03:38:13|0.0040656
03:38:14|0.0040656
03:38:15|0.0040656
03:38:16|0.0040656
03:38:17|0.0040656
03:38:19|0.0040656
03:38:19|0.0040656
03:38:21|0.0040656
03:38:21|0.0040656
03:38:22|0.0040656
03:38:24|0.0040656
03:38:24|0.0040656
03:38:26|0.0040656
03:38:27|0.0040656
03:38:28|0.0040656
03:38:29|0.0040656
03:38:30|0.0040656
03:38:31|0.0040656
03:38:32|0.0040656
03:38:33|0.0040656
03:38:34|0.0040656
03:38:35|0.0040656
03:38:36|0.0040656
03:38:36|0.0040569
03:38:37|0.0040569
03:38:38|0.0040525
03:38:40|0.0040525
03:38:41|0.0040525
03:38:41|0.0040525
03:38:43|0.0040525
03:38:45|0.0040525
03:38:46|0.0040525
03:38:48|0.0040525
03:38:49|0.0040525
03:38:49|0.0040525
03:38:50|0.0040525
03:38:52|0.0040525
03:38:53|0.0040525
03:38:54|0.0040525
03:38:55|0.0040529
03:38:56|0.0040529
03:38:56|0.0040529
03:38:58|0.0040529
03:38:59|0.0040529
03:39:00|0.004055
03:39:01|0.0040569
03:39:02|0.0040569
03:39:02|0.0040569
03:39:04|0.0040529
03:39:06|0.0040529
03:39:07|0.0040529
03:39:08|0.0040529
03:39:08|0.0040529
03:39:10|0.0040529
03:39:10|0.0040529
03:39:12|0.0040529
03:39:12|0.0040529
03:39:13|0.0040529
03:39:14|0.0040529
03:39:16|0.0040529
03:39:17|0.0040488
03:39:17|0.0040488
03:39:19|0.0040488
03:39:19|0.0040488
03:39:20|0.0040488
03:39:22|0.0040488
03:39:22|0.0040488
03:39:23|0.0040488
03:39:24|0.0040488
03:39:26|0.0040488
03:39:27|0.0040488
03:39:28|0.0040488
03:39:29|0.0040488
03:39:30|0.0040488
03:39:31|0.0040488
03:39:32|0.0040488
03:39:33|0.0040488
03:39:34|0.0040488
03:39:35|0.0040488
03:39:36|0.0040488
03:39:37|0.0040488
03:39:38|0.0040488
03:39:39|0.0040488
03:39:40|0.0040488
03:39:41|0.0040488
03:39:42|0.0040488
03:39:43|0.0040488
03:39:44|0.0040488
03:39:45|0.0040488
03:39:46|0.0040537
03:39:48|0.0040537
03:39:48|0.0040537
03:39:49|0.0040537
03:39:51|0.0040537
03:39:51|0.0040537
03:39:53|0.0040537
03:39:53|0.0040537
03:39:55|0.0040436
03:39:56|0.0040436
03:39:57|0.0040436
03:39:58|0.0040436
03:39:58|0.0040436
03:39:59|0.0040436
03:40:01|0.0040436
03:40:01|0.0040524
03:40:03|0.0040524
03:40:04|0.0040568
03:40:05|0.0040568
03:40:06|0.0040568
03:40:07|0.0040568
03:40:08|0.0040568
03:40:09|0.0040568
03:40:10|0.0040568
03:40:11|0.0040596
03:40:12|0.0040596
03:40:13|0.0040603
03:40:14|0.0040603
03:40:15|0.0040603
03:40:16|0.0040603
03:40:17|0.0040603
03:40:18|0.0040603
03:40:19|0.0040603
03:40:20|0.0040603
03:40:21|0.0040603
03:40:22|0.0040623
03:40:23|0.0040623
03:40:24|0.0040572
03:40:25|0.0040572
03:40:26|0.0040533
03:40:27|0.0040533
03:40:28|0.0040533
03:40:29|0.0040533
03:40:30|0.0040533
03:40:31|0.0040533
03:40:32|0.0040533
03:40:33|0.0040533
03:40:34|0.0040533
03:40:36|0.0040533
03:40:37|0.0040533
03:40:37|0.0040533
03:40:38|0.0040533
03:40:40|0.0040533
03:40:41|0.0040533
03:40:42|0.0040533
03:40:43|0.0040533
03:40:44|0.004053
03:40:44|0.0040533
03:40:47|0.0040533
03:40:47|0.0040533
03:40:48|0.0040533
03:40:50|0.0040533
03:40:50|0.0040533
03:40:51|0.0040533
03:40:53|0.0040533
03:40:54|0.0040533
03:40:55|0.0040533
03:40:56|0.0040533
03:40:56|0.0040533
03:40:57|0.0040533
03:40:59|0.0040533
03:41:00|0.0040533
03:41:00|0.0040533
03:41:01|0.0040533
03:41:03|0.0040533
03:41:04|0.0040533
03:41:05|0.0040533
03:41:06|0.0040446
03:41:07|0.0040446
03:41:09|0.0040564
03:41:09|0.0040564
03:41:10|0.0040564
03:41:11|0.0040564
03:41:12|0.0040564
03:41:14|0.0040564
03:41:14|0.0040564
03:41:15|0.0040655
03:41:16|0.0040658
03:41:18|0.0040668
03:41:18|0.0040675
03:41:19|0.0040675
03:41:20|0.0040675
03:41:22|0.0040675
03:41:22|0.0040675
03:41:23|0.0040675
03:41:24|0.0040675
03:41:25|0.0040746
03:41:27|0.0040746
03:41:27|0.0040746
03:41:29|0.0040746
03:41:29|0.0040679
03:41:31|0.00407
03:41:32|0.00407
03:41:32|0.00407
03:41:33|0.00407
03:41:34|0.00407
03:41:36|0.00407
03:41:36|0.00407
03:41:37|0.00407
03:41:38|0.0040655
03:41:39|0.0040655
03:41:40|0.0040655
03:41:42|0.0040655
03:41:42|0.0040655
03:41:43|0.0040655
03:41:44|0.0040655
03:41:46|0.0040655
03:41:48|0.0040655
03:41:49|0.0040655
03:41:50|0.0040655
03:41:51|0.0040655
03:41:52|0.0040655
03:41:53|0.0040655
03:41:54|0.0040655
03:41:55|0.0040655
03:41:57|0.0040655
03:41:57|0.0040655
03:41:59|0.0040568
03:41:59|0.0040568
03:42:01|0.0040568
03:42:01|0.0040568
03:42:03|0.0040568
03:42:04|0.0040568
03:42:05|0.0040568
03:42:06|0.0040568
03:42:07|0.0040568
03:42:08|0.004065
03:42:09|0.004065
03:42:10|0.004065
03:42:11|0.0040661
03:42:12|0.0040661
03:42:13|0.0040661
03:42:14|0.0040661
03:42:15|0.0040661
03:42:16|0.0040661
03:42:17|0.0040661
03:42:18|0.0040568
03:42:19|0.0040568
03:42:21|0.0040568
03:42:21|0.0040568
03:42:22|0.0040568
03:42:24|0.0040568
03:42:25|0.0040568
03:42:25|0.0040568
03:42:26|0.0040568
03:42:27|0.0040571
03:42:28|0.0040571
03:42:29|0.0040571
03:42:30|0.0040571
03:42:32|0.0040571
03:42:32|0.0040571
03:42:33|0.0040571
03:42:34|0.0040571
03:42:35|0.0040571
03:42:36|0.0040571
03:42:37|0.0040568
03:42:38|0.0040568
03:42:39|0.0040568
03:42:40|0.0040568
03:42:41|0.0040568
03:42:43|0.0040568
03:42:43|0.0040568
03:42:45|0.0040568
03:42:46|0.0040568
03:42:46|0.0040568
03:42:47|0.0040568
03:42:48|0.0040568
03:42:50|0.0040568
03:42:51|0.0040538
03:42:52|0.0040542
03:42:54|0.0040542
03:42:55|0.0040542
03:42:56|0.0040542
03:42:57|0.0040542
03:42:58|0.0040542
03:42:59|0.0040542
03:43:00|0.0040542
03:43:01|0.0040542
03:43:02|0.0040542
03:43:03|0.0040542
03:43:05|0.0040542
03:43:06|0.0040542
03:43:07|0.0040574
03:43:07|0.0040574
03:43:08|0.0040574
03:43:09|0.0040574
03:43:11|0.0040574
03:43:11|0.0040574
03:43:12|0.0040574
03:43:13|0.0040574
03:43:14|0.0040576
03:43:16|0.0040576
03:43:17|0.0040576
03:43:18|0.0040576
03:43:19|0.0040576
03:43:20|0.0040576
03:43:21|0.0040576
03:43:22|0.0040576
03:43:23|0.0040576
03:43:24|0.0040576
03:43:24|0.0040576
03:43:26|0.0040576
03:43:26|0.0040576
03:43:28|0.0040542
03:43:28|0.0040542
03:43:30|0.0040542
03:43:31|0.0040542
03:43:32|0.0040542
03:43:32|0.0040489
03:43:34|0.0040489
03:43:34|0.0040489
03:43:35|0.0040437
03:43:37|0.0040437
03:43:38|0.0040437
03:43:39|0.0040437
03:43:40|0.0040437
03:43:41|0.0040463
03:43:42|0.0040445
03:43:43|0.0040494
03:43:44|0.0040494
03:43:44|0.0040494
03:43:45|0.0040494
03:43:47|0.0040479
03:43:48|0.0040479
03:43:49|0.0040479
03:43:50|0.0040479
03:43:52|0.0040467
03:43:53|0.0040467
03:43:54|0.0040467
03:43:55|0.0040437
03:43:56|0.0040423
03:43:58|0.0040423
03:43:59|0.0040423
03:44:00|0.0040423
03:44:01|0.0040423
03:44:02|0.0040423
03:44:02|0.0040431
03:44:04|0.0040431
03:44:05|0.0040431
03:44:06|0.0040431
03:44:07|0.0040431
03:44:08|0.0040431
03:44:08|0.0040403
03:44:09|0.0040403
03:44:10|0.0040403
03:44:11|0.0040436
03:44:13|0.0040437
03:44:14|0.0040437
03:44:15|0.0040463
03:44:16|0.0040483
03:44:17|0.0040483
03:44:18|0.0040451
03:44:19|0.0040451
03:44:20|0.0040451
03:44:21|0.0040451
03:44:22|0.0040451
03:44:23|0.0040451
03:44:24|0.0040451
03:44:25|0.0040451
03:44:26|0.0040451
03:44:27|0.0040451
03:44:28|0.004048
03:44:29|0.004048
03:44:30|0.004048
03:44:31|0.004048
03:44:32|0.004048
03:44:34|0.004048
03:44:34|0.004048
03:44:35|0.004048
03:44:36|0.004048
03:44:37|0.004048
03:44:38|0.004048
03:44:39|0.0040401
03:44:40|0.0040401
03:44:41|0.0040401
03:44:42|0.0040401
03:44:44|0.0040401
03:44:44|0.0040401
03:44:45|0.0040401
03:44:46|0.0040401
03:44:47|0.0040401
03:44:49|0.0040401
03:44:53|0.0040401
03:44:53|0.0040401
03:44:55|0.0040401
03:44:56|0.0040424
03:44:57|0.0040424
03:44:58|0.0040424
03:44:59|0.0040424
03:45:00|0.0040424
03:45:01|0.0040424
03:45:03|0.004052
03:45:04|0.004052
03:45:05|0.004052
03:45:06|0.004052
03:45:07|0.004052
03:45:08|0.0040617
03:45:09|0.0040617
03:45:10|0.0040617
03:45:11|0.0040617
03:45:12|0.0040613
03:45:13|0.0040613
03:45:14|0.0040613
03:45:15|0.0040613
03:45:16|0.0040613
03:45:17|0.0040613
03:45:18|0.0040613
03:45:19|0.0040613
03:45:20|0.0040613
03:45:21|0.0040613
03:45:22|0.0040613
03:45:23|0.0040613
03:45:25|0.0040613
03:45:25|0.0040613
03:45:26|0.0040613
03:45:27|0.0040613
03:45:28|0.0040613
03:45:29|0.0040613
03:45:30|0.0040613
03:45:31|0.0040613
03:45:32|0.0040613
03:45:33|0.0040613
03:45:34|0.0040613
03:45:35|0.0040613
03:45:36|0.0040613
03:45:37|0.0040613
03:45:38|0.0040613
03:45:39|0.0040613
03:45:40|0.0040613
03:45:41|0.0040642
03:45:42|0.0040642
03:45:43|0.0040642
03:45:45|0.0040642
03:45:45|0.0040673
03:45:46|0.0040673
03:45:47|0.0040673
03:45:48|0.0040673
03:45:49|0.0040673
03:45:50|0.0040686
03:45:52|0.0040686
03:45:52|0.0040686
03:45:54|0.0040686
03:45:55|0.0040686
03:45:56|0.0040686
03:45:57|0.0040686
03:45:58|0.0040686
03:45:59|0.0040686
03:46:00|0.0040686
03:46:01|0.0040686
03:46:01|0.0040696
03:46:03|0.0040696
03:46:04|0.0040696
03:46:04|0.0040696
03:46:06|0.0040686
03:46:06|0.0040686
03:46:08|0.0040686
03:46:09|0.0040696
03:46:10|0.0040696
03:46:11|0.0040696
03:46:12|0.0040696
03:46:13|0.0040696
03:46:14|0.0040696
03:46:15|0.0040676
03:46:16|0.0040676
03:46:18|0.0040676
03:46:18|0.0040613
03:46:20|0.0040613
03:46:21|0.0040613
03:46:21|0.0040613
03:46:22|0.0040613
03:46:24|0.0040613
03:46:25|0.0040613
03:46:25|0.0040613
03:46:26|0.0040613
03:46:27|0.0040613
03:46:29|0.0040613
03:46:30|0.0040726
03:46:31|0.0040759
03:46:32|0.0040759
03:46:32|0.0040759
03:46:33|0.0040759
03:46:34|0.0040759
03:46:36|0.0040759
03:46:37|0.0040759
03:46:38|0.0040759
03:46:39|0.0040759
03:46:40|0.0040759
03:46:41|0.0040759
03:46:42|0.0040759
03:46:43|0.0040759
03:46:44|0.0040759
03:46:44|0.0040759
03:46:46|0.0040759
03:46:46|0.0040759
03:46:48|0.0040759
03:46:49|0.0040759
03:46:50|0.0040759
03:46:51|0.0040759
03:46:53|0.0040759
03:46:53|0.0040759
03:46:55|0.0040792
03:46:55|0.0040792
03:46:57|0.0040792
03:46:58|0.0040792
03:46:58|0.0040818
03:47:00|0.0040818
03:47:01|0.0040818
03:47:01|0.0040818
03:47:03|0.0040759
03:47:04|0.0040784
03:47:04|0.0040784
03:47:06|0.0040735
03:47:07|0.0040735
03:47:08|0.0040735
03:47:09|0.0040735
03:47:10|0.0040712
03:47:11|0.0040712
03:47:12|0.0040712
03:47:12|0.0040712
03:47:13|0.0040712
03:47:15|0.0040712
03:47:15|0.0040712
03:47:17|0.0040712
03:47:18|0.0040712
03:47:19|0.0040712
03:47:20|0.0040712
03:47:21|0.0040712
03:47:22|0.0040738
03:47:23|0.004072
03:47:25|0.004072
03:47:25|0.004072
03:47:27|0.004072
03:47:28|0.004072
03:47:29|0.004072
03:47:30|0.0040797
03:47:31|0.0040824
03:47:32|0.0040823
03:47:33|0.0040823
03:47:34|0.0040823
03:47:36|0.0040823
03:47:36|0.0040823
03:47:38|0.0040823
03:47:39|0.0040823
03:47:41|0.0040823
03:47:42|0.0040823
03:47:43|0.0040843
03:47:44|0.0040836
03:47:45|0.0040836
03:47:46|0.0040836
03:47:47|0.0040836
03:47:48|0.0040836
03:47:49|0.0040823
03:47:50|0.0040823
03:47:51|0.0040823
03:47:52|0.0040823
03:47:54|0.0040823
03:47:55|0.0040823
03:47:56|0.0040823
03:47:57|0.0040823
03:47:58|0.0040823
03:48:00|0.0040823
03:48:00|0.0040823
03:48:03|0.0040823
03:48:03|0.0040823
03:48:05|0.0040823
03:48:06|0.004082
03:48:06|0.004082
03:48:08|0.004082
03:48:09|0.004082
03:48:09|0.004082
03:48:11|0.004082
03:48:12|0.004082
03:48:13|0.004074
03:48:14|0.0040746
03:48:14|0.0040744
03:48:16|0.0040744
03:48:16|0.0040744
03:48:17|0.0040744
03:48:19|0.0040744
03:48:20|0.0040744
03:48:21|0.0040744
03:48:22|0.0040744
03:48:23|0.0040744
03:48:24|0.0040744
03:48:25|0.0040744
03:48:26|0.0040744
03:48:27|0.0040744
03:48:28|0.0040802
03:48:29|0.0040782
03:48:30|0.0040782
03:48:31|0.0040782
03:48:32|0.0040782
03:48:33|0.0040782
03:48:34|0.0040782
03:48:35|0.0040782
03:48:36|0.0040782
03:48:37|0.0040782
03:48:38|0.0040782
03:48:39|0.0040782
03:48:40|0.0040782
03:48:42|0.0040782
03:48:42|0.0040782
03:48:43|0.0040782
03:48:44|0.0040782
03:48:46|0.004072
03:48:46|0.0040703
03:48:47|0.0040703
03:48:48|0.0040703
03:48:49|0.0040703
03:48:50|0.0040703
03:48:51|0.0040703
03:48:52|0.0040703
03:48:53|0.0040703
03:48:55|0.0040703
03:48:56|0.0040703
03:48:57|0.0040703
03:48:58|0.0040703
03:48:59|0.0040703
03:49:01|0.0040703
03:49:02|0.0040703
03:49:02|0.0040703
03:49:04|0.0040703
03:49:05|0.0040703
03:49:06|0.0040767
03:49:08|0.0040767
03:49:08|0.0040767
03:49:10|0.0040767
03:49:10|0.0040763
03:49:11|0.0040763
03:49:12|0.0040763
03:49:13|0.0040763
03:49:15|0.0040763
03:49:15|0.0040763
03:49:16|0.0040763
03:49:17|0.0040775
03:49:19|0.0040775
03:49:19|0.0040775
03:49:20|0.0040802
03:49:21|0.0040802
03:49:22|0.0040802
03:49:23|0.0040802
03:49:24|0.0040802
03:49:26|0.0040802
03:49:26|0.0040802
03:49:28|0.0040802
03:49:29|0.0040802
03:49:30|0.0040802
03:49:31|0.0040802
03:49:32|0.0040802
03:49:33|0.0040802
03:49:33|0.0040826
03:49:34|0.0040826
03:49:36|0.0040826
03:49:37|0.0040826
03:49:38|0.0040826
03:49:39|0.0040826
03:49:39|0.0040826
03:49:40|0.0040826
03:49:42|0.0040826
03:49:43|0.0040826
03:49:44|0.0040889
03:49:44|0.0040889
03:49:46|0.0040889
03:49:47|0.0040889
03:49:48|0.0040889
03:49:49|0.0040889
03:49:50|0.0040889
03:49:51|0.0040854
03:49:51|0.0040826
03:49:53|0.0040826
03:49:53|0.0040826
03:49:56|0.0040826
03:49:57|0.0040826
03:49:57|0.0040826
03:49:59|0.0040826
03:50:00|0.0040826
03:50:00|0.0040826
03:50:03|0.0040802
03:50:03|0.0040825
03:50:05|0.0040825
03:50:06|0.0040825
03:50:07|0.0040825
03:50:08|0.0040825
03:50:09|0.0040825
03:50:10|0.0040825
03:50:11|0.0040825
03:50:12|0.0040825
03:50:13|0.0040825
03:50:14|0.0040825
03:50:16|0.0040825
03:50:16|0.0040753
03:50:18|0.0040753
03:50:18|0.0040753
03:50:20|0.0040753
03:50:20|0.0040753
03:50:21|0.0040753
03:50:22|0.0040753
03:50:24|0.0040753
03:50:25|0.0040719
03:50:26|0.0040719
03:50:27|0.0040719
03:50:27|0.0040719
03:50:29|0.0040719
03:50:29|0.0040719
03:50:30|0.0040811
03:50:31|0.0040811
03:50:32|0.0040811
03:50:33|0.0040811
03:50:35|0.0040811
03:50:35|0.0040785
03:50:36|0.0040785
03:50:38|0.0040785
03:50:38|0.0040785
03:50:40|0.0040785
03:50:40|0.0040785
03:50:42|0.0040785
03:50:43|0.0040785
03:50:44|0.0040785
03:50:44|0.0040762
03:50:45|0.0040762
03:50:46|0.0040762
03:50:47|0.0040762
03:50:48|0.0040762
03:50:49|0.0040762
03:50:50|0.0040762
03:50:51|0.0040762
03:50:53|0.0040762
03:50:54|0.0040762
03:50:55|0.0040762
03:50:56|0.0040762
03:50:57|0.0040762
03:50:58|0.0040762
03:50:59|0.0040762
03:51:00|0.0040762
03:51:01|0.0040762
03:51:02|0.0040762
03:51:03|0.0040762
03:51:04|0.0040762
03:51:05|0.0040796
03:51:06|0.0040796
03:51:07|0.0040796
03:51:09|0.0040796
03:51:09|0.0040796
03:51:11|0.0040796
03:51:12|0.0040796
03:51:12|0.0040796
03:51:13|0.0040784
03:51:14|0.0040784
03:51:16|0.0040784
03:51:17|0.0040784
03:51:17|0.0040784
03:51:19|0.0040784
03:51:20|0.0040784
03:51:20|0.0040784
03:51:21|0.0040784
03:51:23|0.0040784
03:51:23|0.0040784
03:51:25|0.0040784
03:51:25|0.0040784
03:51:27|0.0040784
03:51:27|0.0040784
03:51:28|0.0040784
03:51:30|0.0040784
03:51:31|0.0040784
03:51:32|0.0040784
03:51:33|0.0040784
03:51:34|0.0040759
03:51:34|0.0040759
03:51:36|0.0040759
03:51:37|0.0040759
03:51:37|0.0040759
03:51:39|0.0040759
03:51:40|0.0040759
03:51:41|0.0040759
03:51:42|0.0040759
03:51:43|0.0040759
03:51:44|0.0040759
03:51:45|0.0040759
03:51:46|0.0040759
03:51:47|0.0040759
03:51:48|0.0040759
03:51:49|0.0040759
03:51:50|0.0040759
03:51:51|0.0040754
03:51:52|0.0040754
03:51:53|0.0040754
03:51:54|0.0040784
03:51:55|0.0040784
03:51:56|0.0040816
03:51:58|0.0040816
03:51:59|0.0040816
03:51:59|0.0040816
03:52:01|0.0040816
03:52:03|0.0040816
03:52:03|0.0040816
03:52:05|0.0040816
03:52:06|0.0040816
03:52:07|0.0040816
03:52:08|0.0040816
03:52:09|0.0040816
03:52:09|0.0040816
03:52:10|0.0040816
03:52:11|0.0040816
03:52:13|0.0040816
03:52:13|0.0040816
03:52:15|0.0040816
03:52:15|0.0040816
03:52:17|0.0040816
03:52:17|0.0040816
03:52:19|0.004085
03:52:19|0.004085
03:52:20|0.004085
03:52:21|0.004085
03:52:23|0.004085
03:52:23|0.0040841
03:52:25|0.0040841
03:52:26|0.0040841
03:52:26|0.0040841
03:52:28|0.0040841
03:52:28|0.0040841
03:52:29|0.0040841
03:52:31|0.0040841
03:52:32|0.0040841
03:52:33|0.004085
03:52:34|0.004085
03:52:34|0.004085
03:52:35|0.004085
03:52:37|0.004085
03:52:37|0.004085
03:52:39|0.004085
03:52:40|0.004085
03:52:40|0.004085
03:52:42|0.004085
03:52:43|0.004085
03:52:44|0.004085
03:52:45|0.004085
03:52:46|0.004085
03:52:46|0.0040847
03:52:48|0.0040847
03:52:48|0.0040847
03:52:50|0.0040847
03:52:51|0.0040847
03:52:51|0.0040847
03:52:53|0.0040847
03:52:54|0.0040847
03:52:55|0.0040847
03:52:56|0.0040847
03:52:57|0.0040847
03:52:59|0.0040707
03:53:00|0.0040707
03:53:00|0.0040707
03:53:02|0.0040707
03:53:02|0.0040707
03:53:03|0.0040707
03:53:05|0.0040707
03:53:05|0.0040707
03:53:07|0.0040707
03:53:08|0.0040707
03:53:09|0.0040707
03:53:10|0.0040707
03:53:11|0.0040707
03:53:12|0.0040707
03:53:13|0.0040707
03:53:14|0.0040707
03:53:15|0.0040707
03:53:16|0.0040825
03:53:17|0.0040816
03:53:18|0.0040816
03:53:20|0.0040816
03:53:21|0.0040816
03:53:22|0.0040816
03:53:22|0.0040816
03:53:23|0.0040816
03:53:24|0.0040816
03:53:26|0.0040816
03:53:27|0.0040816
03:53:27|0.0040816
03:53:29|0.0040816
03:53:30|0.0040707
03:53:31|0.0040707
03:53:31|0.0040707
03:53:33|0.0040707
03:53:34|0.0040707
03:53:34|0.0040707
03:53:35|0.0040776
03:53:37|0.0040806
03:53:37|0.0040766
03:53:39|0.0040811
03:53:40|0.0040811
03:53:40|0.0040811
03:53:42|0.0040811
03:53:43|0.0040811
03:53:44|0.0040811
03:53:45|0.0040811
03:53:46|0.0040811
03:53:47|0.0040811
03:53:48|0.0040759
03:53:49|0.0040777
03:53:51|0.0040777
03:53:51|0.0040777
03:53:53|0.0040777
03:53:53|0.0040743
03:53:54|0.0040715
03:53:55|0.0040715
03:53:56|0.0040715
03:53:58|0.0040715
03:53:59|0.0040715
03:54:00|0.0040701
03:54:01|0.0040701
03:54:01|0.0040716
03:54:03|0.0040716
03:54:05|0.0040716
03:54:06|0.0040716
03:54:07|0.0040716
03:54:08|0.0040668
03:54:09|0.0040668
03:54:10|0.0040668
03:54:10|0.0040668
03:54:12|0.0040668
03:54:12|0.0040668
03:54:13|0.0040668
03:54:14|0.0040668
03:54:15|0.0040668
03:54:16|0.0040634
03:54:18|0.0040634
03:54:18|0.0040654
03:54:19|0.0040654
03:54:20|0.0040654
03:54:22|0.0040654
03:54:23|0.0040654
03:54:24|0.0040654
03:54:25|0.0040654
03:54:26|0.0040613
03:54:27|0.0040613
03:54:28|0.0040613
03:54:29|0.0040613
03:54:30|0.0040613
03:54:31|0.0040613
03:54:32|0.0040613
03:54:33|0.0040613
03:54:34|0.0040613
03:54:35|0.0040613
03:54:36|0.0040613
03:54:37|0.00406
03:54:39|0.00406
03:54:39|0.00406
03:54:40|0.00406
03:54:41|0.00406
03:54:43|0.0040607
03:54:43|0.0040607
03:54:44|0.0040607
03:54:45|0.0040607
03:54:46|0.0040607
03:54:47|0.0040607
03:54:48|0.0040613
03:54:49|0.0040613
03:54:50|0.0040637
03:54:51|0.0040699
03:54:52|0.0040699
03:54:53|0.0040699
03:54:54|0.0040699
03:54:55|0.0040699
03:54:57|0.0040699
03:54:58|0.0040699
03:54:59|0.0040699
03:55:01|0.0040699
03:55:02|0.0040699
03:55:04|0.0040699
03:55:04|0.0040699
03:55:06|0.0040699
03:55:07|0.0040699
03:55:08|0.0040699
03:55:09|0.0040698
03:55:10|0.0040698
03:55:10|0.0040698
03:55:11|0.0040698
03:55:13|0.0040698
03:55:14|0.0040698
03:55:15|0.0040698
03:55:16|0.0040698
03:55:17|0.0040698
03:55:18|0.0040698
03:55:19|0.0040654
03:55:20|0.0040654
03:55:21|0.0040654
03:55:22|0.0040654
03:55:23|0.0040654
03:55:24|0.0040654
03:55:25|0.0040654
03:55:26|0.0040654
03:55:28|0.0040654
03:55:28|0.0040689
03:55:29|0.0040689
03:55:31|0.0040689
03:55:32|0.0040692
03:55:33|0.0040692
03:55:33|0.0040692
03:55:34|0.0040743
03:55:35|0.0040743
03:55:36|0.0040743
03:55:37|0.0040743
03:55:38|0.0040743
03:55:39|0.0040685
03:55:40|0.0040685
03:55:41|0.0040685
03:55:42|0.0040685
03:55:43|0.0040685
03:55:44|0.0040685
03:55:46|0.0040685
03:55:46|0.0040685
03:55:47|0.0040685
03:55:49|0.0040685
03:55:50|0.0040705
03:55:50|0.0040705
03:55:51|0.00407
03:55:53|0.00407
03:55:54|0.00407
03:55:55|0.00407
03:55:56|0.00407
03:55:57|0.00407
03:55:58|0.00407
03:55:59|0.00407
03:56:00|0.0040648
03:56:02|0.0040699
03:56:03|0.0040699
03:56:04|0.0040699
03:56:04|0.0040699
03:56:06|0.0040699
03:56:06|0.0040699
03:56:08|0.0040699
03:56:09|0.0040699
03:56:10|0.0040699
03:56:11|0.0040699
03:56:12|0.0040699
03:56:13|0.0040699
03:56:14|0.0040699
03:56:15|0.0040699
03:56:15|0.0040699
03:56:17|0.0040699
03:56:18|0.0040635
03:56:19|0.0040635
03:56:19|0.0040635
03:56:20|0.0040635
03:56:22|0.0040635
03:56:23|0.0040635
03:56:24|0.0040635
03:56:25|0.0040676
03:56:26|0.0040676
03:56:28|0.0040676
03:56:29|0.0040676
03:56:31|0.0040676
03:56:32|0.0040628
03:56:34|0.0040628
03:56:35|0.0040628
03:56:35|0.0040628
03:56:37|0.0040628
03:56:37|0.0040628
03:56:38|0.0040628
03:56:40|0.0040628
03:56:40|0.0040628
03:56:41|0.0040628
03:56:42|0.0040628
03:56:43|0.0040628
03:56:44|0.0040586
03:56:45|0.0040586
03:56:47|0.0040586
03:56:48|0.0040586
03:56:48|0.0040586
03:56:49|0.0040586
03:56:50|0.0040586
03:56:52|0.0040586
03:56:52|0.0040586
03:56:53|0.0040586
03:56:54|0.0040586
03:56:55|0.0040586
03:56:56|0.0040586
03:56:58|0.0040586
03:56:58|0.0040586
03:57:00|0.0040586
03:57:01|0.0040586
03:57:01|0.0040586
03:57:02|0.0040586
03:57:04|0.0040586
03:57:05|0.0040586
03:57:07|0.0040586
03:57:08|0.0040586
03:57:08|0.0040586
03:57:09|0.0040564
03:57:11|0.0040564
03:57:12|0.0040564
03:57:13|0.0040564
03:57:13|0.0040564
03:57:14|0.0040564
03:57:15|0.0040564
03:57:17|0.0040564
03:57:17|0.0040564
03:57:19|0.0040564
03:57:20|0.0040564
03:57:21|0.0040564
03:57:21|0.0040564
03:57:23|0.0040564
03:57:24|0.0040564
03:57:25|0.0040564
03:57:26|0.0040564
03:57:27|0.0040564
03:57:27|0.0040564
03:57:29|0.0040564
03:57:30|0.0040564
03:57:31|0.0040534
03:57:31|0.0040533
03:57:32|0.0040533
03:57:34|0.0040533
03:57:35|0.0040533
03:57:36|0.0040533
03:57:37|0.0040533
03:57:38|0.0040533
03:57:39|0.0040504
03:57:40|0.0040504
03:57:41|0.0040504
03:57:42|0.0040504
03:57:43|0.0040504
03:57:44|0.0040562
03:57:45|0.0040562
03:57:46|0.0040502
03:57:47|0.0040502
03:57:48|0.0040502
03:57:49|0.0040502
03:57:50|0.0040563
03:57:51|0.0040563
03:57:52|0.0040563
03:57:53|0.0040563
03:57:54|0.0040563
03:57:55|0.0040563
03:57:56|0.004054
03:57:57|0.004054
03:57:58|0.004054
03:57:59|0.004054
03:58:00|0.0040506
03:58:01|0.0040506
03:58:02|0.0040506
03:58:04|0.0040506
03:58:04|0.00405
03:58:06|0.00405
03:58:06|0.00405
03:58:08|0.0040495
03:58:09|0.0040495
03:58:10|0.0040535
03:58:11|0.0040535
03:58:12|0.0040539
03:58:13|0.0040539
03:58:14|0.004054
03:58:15|0.004054
03:58:16|0.004055
03:58:18|0.004055
03:58:19|0.004054
03:58:20|0.004056
03:58:20|0.004056
03:58:21|0.004056
03:58:23|0.004056
03:58:23|0.004056
03:58:25|0.004056
03:58:26|0.004054
03:58:26|0.0040564
03:58:27|0.0040586
03:58:29|0.0040586
03:58:29|0.0040586
03:58:30|0.0040586
03:58:32|0.0040586
03:58:32|0.0040586
03:58:34|0.0040586
03:58:35|0.0040586
03:58:36|0.0040586
03:58:37|0.0040586
03:58:38|0.0040586
03:58:39|0.0040586
03:58:40|0.0040586
03:58:41|0.0040586
03:58:42|0.0040586
03:58:43|0.0040586
03:58:44|0.0040586
03:58:46|0.0040586
03:58:46|0.0040586
03:58:47|0.0040568
03:58:49|0.0040568
03:58:49|0.0040568
03:58:50|0.0040568
03:58:51|0.0040568
03:58:52|0.0040568
03:58:53|0.0040568
03:58:54|0.0040568
03:58:56|0.0040568
03:58:57|0.0040568
03:58:57|0.0040554
03:58:59|0.0040554
03:58:59|0.0040554
03:59:01|0.0040554
03:59:02|0.0040564
03:59:03|0.0040539
03:59:05|0.0040539
03:59:06|0.0040539
03:59:08|0.0040539
03:59:09|0.0040539
03:59:10|0.0040539
03:59:10|0.0040584
03:59:12|0.0040584
03:59:12|0.0040584
03:59:13|0.0040585
03:59:15|0.0040585
03:59:16|0.0040579
03:59:17|0.0040579
03:59:18|0.0040579
03:59:18|0.0040579
03:59:19|0.0040579
03:59:21|0.0040584
03:59:21|0.0040524
03:59:22|0.0040524
03:59:23|0.0040612
03:59:24|0.0040612
03:59:25|0.0040585
03:59:27|0.0040585
03:59:27|0.0040585
03:59:29|0.0040598
03:59:29|0.0040598
03:59:31|0.0040598
03:59:31|0.0040604
03:59:33|0.0040604
03:59:34|0.0040604
03:59:35|0.0040604
03:59:35|0.0040604
03:59:37|0.0040604
03:59:37|0.0040604
03:59:39|0.0040604
03:59:40|0.0040604
03:59:41|0.0040604
03:59:41|0.0040604
03:59:43|0.0040604
03:59:43|0.0040604
03:59:45|0.0040604
03:59:46|0.0040604
03:59:47|0.0040604
03:59:48|0.0040604
03:59:49|0.0040604
03:59:50|0.0040604
03:59:51|0.0040604
03:59:52|0.0040604
03:59:53|0.0040604
03:59:54|0.0040604
03:59:55|0.0040604
03:59:56|0.0040604
03:59:57|0.0040606
03:59:58|0.0040604
03:59:59|0.0040604
04:00:00|0.0040604
04:00:01|0.0040604
04:00:02|0.0040608
04:00:03|0.0040608
04:00:04|0.0040608
04:00:06|0.0040608
04:00:08|0.0040608
04:00:08|0.0040608
04:00:10|0.0040608
04:00:11|0.0040608
04:00:12|0.0040608
04:00:13|0.0040608
04:00:13|0.0040608
04:00:14|0.0040608
04:00:16|0.0040608
04:00:17|0.0040608
04:00:18|0.00407
04:00:19|0.00407
04:00:20|0.00407
04:00:21|0.00407
04:00:22|0.00407
04:00:22|0.00407
04:00:23|0.00407
04:00:25|0.00407
04:00:25|0.00407
04:00:27|0.00407
04:00:27|0.00407
04:00:29|0.00407
04:00:30|0.00407
04:00:31|0.00407
04:00:32|0.00407
04:00:32|0.00407
04:00:34|0.00407
04:00:34|0.00407
04:00:35|0.00407
04:00:37|0.0040763
04:00:38|0.0040763
04:00:39|0.0040763
04:00:40|0.0040763
04:00:41|0.0040714
04:00:41|0.0040714
04:00:43|0.0040714
04:00:43|0.0040714
04:00:45|0.00407
04:00:45|0.00407
04:00:47|0.0040704
04:00:48|0.0040654
04:00:49|0.0040654
04:00:49|0.0040654
04:00:51|0.0040654
04:00:52|0.0040654
04:00:53|0.0040654
04:00:54|0.0040654
04:00:55|0.0040654
04:00:56|0.0040654
04:00:57|0.0040654
04:00:58|0.0040654
04:00:59|0.0040654
04:01:00|0.0040654
04:01:01|0.0040654
04:01:02|0.0040654
04:01:03|0.0040654
04:01:04|0.0040654
04:01:05|0.0040649
04:01:07|0.0040649
04:01:08|0.0040649
04:01:09|0.0040649
04:01:10|0.0040654
04:01:11|0.0040654
04:01:12|0.0040654
04:01:14|0.0040654
04:01:14|0.0040654
04:01:15|0.0040654
04:01:16|0.0040654
04:01:18|0.0040654
04:01:19|0.0040654
04:01:19|0.0040654
04:01:21|0.0040654
04:01:21|0.0040654
04:01:23|0.0040654
04:01:23|0.0040654
04:01:24|0.0040727
04:01:26|0.0040727
04:01:26|0.0040732
04:01:28|0.0040732
04:01:28|0.0040732
04:01:29|0.0040732
04:01:30|0.0040732
04:01:31|0.0040732
04:01:32|0.0040732
04:01:34|0.0040732
04:01:35|0.0040732
04:01:36|0.0040732
04:01:37|0.0040693
04:01:37|0.0040693
04:01:39|0.0040693
04:01:40|0.0040693
04:01:41|0.0040628
04:01:41|0.0040628
04:01:43|0.004061
04:01:44|0.004061
04:01:45|0.004061
04:01:46|0.0040636
04:01:47|0.0040634
04:01:48|0.0040633
04:01:49|0.0040613
04:01:50|0.0040682
04:01:51|0.0040682
04:01:52|0.0040682
04:01:53|0.0040682
04:01:54|0.0040629
04:01:55|0.0040629
04:01:56|0.0040629
04:01:58|0.0040629
04:01:58|0.0040628
04:01:59|0.0040628
04:02:01|0.0040628
04:02:01|0.0040628
04:02:03|0.0040628
04:02:03|0.0040628
04:02:04|0.0040628
04:02:05|0.0040628
04:02:07|0.0040628
04:02:08|0.0040628
04:02:09|0.0040628
04:02:10|0.0040628
04:02:11|0.0040628
04:02:12|0.0040628
04:02:13|0.0040628
04:02:14|0.0040628
04:02:15|0.0040633
04:02:16|0.0040633
04:02:17|0.0040633
04:02:19|0.0040633
04:02:20|0.0040633
04:02:21|0.0040633
04:02:22|0.0040638
04:02:22|0.0040638
04:02:23|0.0040628
04:02:25|0.0040628
04:02:25|0.0040628
04:02:27|0.0040628
04:02:27|0.0040607
04:02:29|0.0040607
04:02:30|0.0040607
04:02:30|0.0040607
04:02:32|0.0040607
04:02:33|0.0040607
04:02:34|0.0040607
04:02:35|0.0040607
04:02:35|0.0040607
04:02:37|0.0040607
04:02:38|0.0040607
04:02:39|0.0040607
04:02:40|0.0040607
04:02:41|0.0040607
04:02:42|0.0040607
04:02:43|0.0040607
04:02:44|0.0040607
04:02:45|0.0040607
04:02:46|0.0040607
04:02:47|0.0040607
04:02:48|0.0040607
04:02:49|0.0040607
04:02:50|0.0040607
04:02:52|0.0040529
04:02:52|0.0040529
04:02:54|0.0040529
04:02:54|0.0040529
04:02:57|0.0040529
04:02:59|0.0040529
04:02:59|0.0040529
04:03:01|0.0040529
04:03:01|0.0040591
04:03:02|0.0040591
04:03:03|0.0040591
04:03:04|0.0040591
04:03:05|0.0040591
04:03:06|0.0040591
04:03:08|0.0040591
04:03:09|0.0040591
04:03:10|0.0040591
04:03:11|0.0040591
04:03:13|0.0040591
04:03:13|0.0040591
04:03:14|0.0040591
04:03:16|0.0040591
04:03:17|0.0040591
04:03:18|0.0040591
04:03:18|0.0040591
04:03:20|0.0040591
04:03:20|0.0040591
04:03:22|0.0040489
04:03:23|0.0040489
04:03:24|0.0040489
04:03:25|0.0040489
04:03:25|0.0040489
04:03:27|0.0040489
04:03:27|0.0040416
04:03:30|0.0040416
04:03:31|0.0040416
04:03:32|0.0040461
04:03:32|0.0040405
04:03:34|0.0040405
04:03:35|0.0040405
04:03:36|0.0040405
04:03:37|0.0040392
04:03:38|0.0040372
04:03:39|0.0040372
04:03:40|0.0040372
04:03:42|0.0040451
04:03:42|0.0040428
04:03:44|0.0040428
04:03:45|0.0040428
04:03:46|0.0040428
04:03:47|0.0040428
04:03:48|0.0040428
04:03:49|0.0040428
04:03:50|0.0040428
04:03:51|0.0040428
04:03:52|0.0040428
04:03:53|0.0040428
04:03:54|0.0040428
04:03:55|0.0040428
04:03:56|0.0040428
04:03:57|0.0040428
04:03:58|0.0040428
04:03:59|0.0040428
04:04:00|0.0040428
04:04:01|0.0040428
04:04:02|0.0040428
04:04:04|0.0040428
04:04:04|0.0040428
04:04:06|0.0040428
04:04:08|0.004048
04:04:09|0.0040515
04:04:10|0.0040399
04:04:11|0.0040399
04:04:13|0.0040475
04:04:14|0.0040475
04:04:15|0.0040475
04:04:17|0.0040475
04:04:18|0.0040475
04:04:19|0.0040475
04:04:20|0.0040475
04:04:21|0.0040475
04:04:21|0.0040475
04:04:22|0.0040475
04:04:24|0.0040498
04:04:25|0.0040498
04:04:26|0.0040498
04:04:27|0.004048
04:04:28|0.004048
04:04:29|0.004048
04:04:30|0.0040481
04:04:31|0.0040481
04:04:32|0.0040481
04:04:33|0.0040481
04:04:34|0.004051
04:04:35|0.004051
04:04:36|0.004051
04:04:37|0.0040534
04:04:39|0.0040534
04:04:40|0.0040534
04:04:40|0.0040534
04:04:42|0.0040534
04:04:43|0.0040534
04:04:43|0.0040534
04:04:45|0.0040534
04:04:46|0.0040534
04:04:47|0.0040534
04:04:48|0.0040534
04:04:48|0.0040534
04:04:50|0.0040534
04:04:51|0.0040549
04:04:52|0.0040549
04:04:52|0.0040549
04:04:54|0.0040549
04:04:54|0.0040549
04:04:56|0.0040549
04:04:56|0.0040549
04:04:58|0.0040549
04:04:59|0.0040545
04:05:00|0.0040545
04:05:01|0.0040545
04:05:02|0.0040545
04:05:03|0.0040549
04:05:04|0.0040556
04:05:05|0.0040556
04:05:06|0.0040556
04:05:08|0.0040556
04:05:09|0.0040556
04:05:11|0.0040566
04:05:12|0.0040549
04:05:13|0.0040549
04:05:13|0.0040549
04:05:15|0.0040582
04:05:16|0.0040582
04:05:17|0.0040582
04:05:18|0.0040582
04:05:19|0.0040582
04:05:20|0.0040582
04:05:22|0.0040582
04:05:23|0.0040582
04:05:24|0.0040582
04:05:24|0.0040582
04:05:26|0.0040582
04:05:26|0.0040582
04:05:28|0.0040582
04:05:28|0.0040582
04:05:30|0.0040582
04:05:31|0.004055
04:05:32|0.0040542
04:05:33|0.0040542
04:05:34|0.0040542
04:05:35|0.0040542
04:05:36|0.0040496
04:05:37|0.0040496
04:05:38|0.0040496
04:05:39|0.0040496
04:05:40|0.004052
04:05:42|0.0040519
04:05:42|0.0040519
04:05:43|0.0040519
04:05:45|0.0040567
04:05:45|0.0040603
04:05:46|0.0040604
04:05:48|0.0040605
04:05:48|0.0040605
04:05:49|0.0040605
04:05:50|0.0040605
04:05:51|0.0040605
04:05:52|0.004057
04:05:53|0.0040605
04:05:54|0.0040605
04:05:55|0.0040605
04:05:56|0.0040605
04:05:58|0.0040605
04:05:58|0.0040605
04:05:59|0.0040564
04:06:01|0.0040564
04:06:02|0.0040564
04:06:03|0.0040508
04:06:05|0.0040494
04:06:06|0.0040563
04:06:08|0.0040563
04:06:08|0.0040576
04:06:09|0.0040576
04:06:10|0.0040576
04:06:12|0.0040576
04:06:14|0.0040576
04:06:15|0.0040488
04:06:16|0.0040488
04:06:17|0.0040488
04:06:19|0.0040527
04:06:20|0.0040527
04:06:21|0.0040527
04:06:22|0.0040527
04:06:23|0.0040527
04:06:24|0.0040527
04:06:26|0.0040527
04:06:26|0.0040527
04:06:27|0.0040527
04:06:28|0.0040527
04:06:30|0.0040527
04:06:30|0.0040527
04:06:32|0.0040527
04:06:33|0.0040527
04:06:33|0.0040527
04:06:35|0.0040527
04:06:35|0.0040561
04:06:36|0.0040561
04:06:38|0.0040577
04:06:39|0.0040577
04:06:39|0.0040577
04:06:41|0.0040576
04:06:41|0.0040576
04:06:43|0.0040589
04:06:44|0.0040589
04:06:44|0.0040589
04:06:46|0.0040589
04:06:48|0.0040589
04:06:48|0.0040589
04:06:49|0.0040589
04:06:50|0.0040589
04:06:52|0.0040589
04:06:52|0.0040589
04:06:54|0.0040589
04:06:54|0.0040589
04:06:55|0.0040674
04:06:56|0.0040674
04:06:57|0.0040674
04:06:59|0.0040674
04:06:59|0.0040674
04:07:01|0.0040674
04:07:02|0.0040674
04:07:02|0.0040674
04:07:04|0.0040674
04:07:05|0.0040674
04:07:05|0.0040674
04:07:07|0.0040674
04:07:09|0.0040716
04:07:09|0.0040732
04:07:10|0.0040732
04:07:11|0.0040732
04:07:13|0.0040732
04:07:15|0.0040732
04:07:15|0.0040732
04:07:16|0.0040732
04:07:18|0.0040732
04:07:19|0.0040732
04:07:19|0.0040732
04:07:21|0.0040732
04:07:22|0.0040732
04:07:23|0.0040732
04:07:23|0.0040732
04:07:24|0.0040732
04:07:27|0.0040732
04:07:28|0.0040872
04:07:28|0.0040872
04:07:30|0.0040872
04:07:31|0.0040872
04:07:32|0.0040872
04:07:32|0.0040872
04:07:33|0.0040872
04:07:35|0.0040872
04:07:36|0.0040872
04:07:37|0.0040872
04:07:38|0.0040872
04:07:39|0.0040872
04:07:40|0.0040872
04:07:40|0.0040872
04:07:42|0.0040872
04:07:43|0.0040872
04:07:44|0.0040872
04:07:45|0.0040874
04:07:46|0.0040874
04:07:47|0.0040874
04:07:48|0.0040823
04:07:49|0.0040806
04:07:50|0.0040806
04:07:51|0.0040806
04:07:52|0.0040806
04:07:53|0.0040806
04:07:54|0.0040806
04:07:55|0.004075
04:07:56|0.004075
04:07:57|0.004075
04:07:58|0.004075
04:07:59|0.004075
04:08:01|0.0040792
04:08:02|0.0040845
04:08:02|0.0040845
04:08:04|0.0040845
04:08:04|0.0040832
04:08:05|0.0040832
04:08:06|0.0040832
04:08:08|0.0040832
04:08:08|0.0040832
04:08:10|0.0040832
04:08:10|0.0040865
04:08:12|0.0040876
04:08:12|0.0040887
04:08:14|0.0040834
04:08:15|0.0040884
04:08:16|0.0040884
04:08:17|0.0040884
04:08:19|0.0040884
04:08:20|0.0040885
04:08:20|0.0040856
04:08:22|0.0040856
04:08:23|0.0040856
04:08:23|0.0040856
04:08:25|0.0040856
04:08:26|0.0040856
04:08:26|0.0040856
04:08:28|0.0040856
04:08:29|0.0040876
04:08:29|0.0040876
04:08:31|0.0040876
04:08:32|0.0040876
04:08:32|0.0040876
04:08:33|0.0040876
04:08:34|0.0040889
04:08:35|0.0040889
04:08:37|0.0040889
04:08:38|0.0040889
04:08:38|0.0040889
04:08:40|0.0040889
04:08:40|0.0040889
04:08:42|0.0040889
04:08:43|0.0040889
04:08:44|0.0040954
04:08:45|0.0040954
04:08:46|0.0040954
04:08:47|0.0040954
04:08:48|0.0040954
04:08:49|0.0040954
04:08:50|0.0040954
04:08:51|0.0040954
04:08:52|0.0040954
04:08:54|0.0040954
04:08:55|0.0040954
04:08:56|0.0040954
04:08:57|0.0040954
04:08:57|0.0040906
04:08:59|0.0040906
04:08:59|0.0040906
04:09:00|0.0040906
04:09:02|0.0040906
04:09:02|0.0040906
04:09:03|0.0040865
04:09:04|0.0040865
04:09:05|0.0040865
04:09:07|0.0040865
04:09:07|0.0040854
04:09:09|0.0040865
04:09:09|0.0040865
04:09:11|0.0040865
04:09:12|0.0040865
04:09:13|0.0040865
04:09:15|0.0040865
04:09:15|0.0040865
04:09:17|0.0040865
04:09:18|0.0040865
04:09:18|0.0040892
04:09:20|0.0040892
04:09:21|0.0040925
04:09:23|0.0040925
04:09:24|0.0040925
04:09:25|0.0040925
04:09:26|0.0040905
04:09:27|0.0040905
04:09:28|0.0040905
04:09:29|0.0040951
04:09:30|0.0040915
04:09:30|0.0040914
04:09:32|0.0040914
04:09:32|0.0040914
04:09:34|0.0040914
04:09:35|0.0040914
04:09:36|0.0040918
04:09:37|0.0040918
04:09:38|0.0040918
04:09:39|0.0040918
04:09:40|0.0040918
04:09:41|0.0040918
04:09:42|0.0040918
04:09:43|0.0040918
04:09:44|0.0040918
04:09:45|0.0040918
04:09:46|0.0040918
04:09:48|0.0040918
04:09:48|0.0040918
04:09:49|0.0040918
04:09:50|0.0040918
04:09:51|0.0040918
04:09:53|0.0040918
04:09:53|0.0040932
04:09:54|0.0040932
04:09:56|0.0040932
04:09:56|0.0040932
04:09:57|0.0040932
04:09:59|0.0040932
04:10:00|0.0040932
04:10:02|0.0040914
04:10:02|0.0040932
04:10:03|0.0040932
04:10:05|0.0040932
04:10:05|0.0040932
04:10:07|0.0040932
04:10:07|0.0040932
04:10:08|0.0040932
04:10:09|0.0040912
04:10:11|0.0040912
04:10:12|0.0040912
04:10:13|0.0040896
04:10:13|0.0040919
04:10:15|0.0040912
04:10:17|0.0040912
04:10:19|0.0040912
04:10:19|0.0040912
04:10:21|0.0040912
04:10:22|0.0040934
04:10:23|0.0040912
04:10:25|0.0040954
04:10:26|0.0040954
04:10:26|0.0040954
04:10:28|0.0040954
04:10:29|0.0040954
04:10:30|0.0040954
04:10:30|0.0040954
04:10:31|0.0040954
04:10:32|0.0040954
04:10:34|0.0040954
04:10:35|0.0040954
04:10:36|0.0040954
04:10:36|0.0040954
04:10:37|0.004099
04:10:39|0.0040989
04:10:39|0.0041023
04:10:41|0.0041023
04:10:41|0.0040976
04:10:43|0.0040976
04:10:44|0.0040976
04:10:45|0.0040976
04:10:46|0.0040976
04:10:47|0.0040976
04:10:48|0.0040976
04:10:49|0.0040976
04:10:49|0.0040976
04:10:51|0.0040976
04:10:51|0.0040976
04:10:52|0.0040988
04:10:54|0.0040988
04:10:55|0.0041019
04:10:55|0.0041019
04:10:57|0.0041019
04:10:57|0.0040953
04:10:59|0.0040953
04:10:59|0.0040953
04:11:01|0.0040953
04:11:02|0.0040953
04:11:03|0.0040936
04:11:04|0.0040936
04:11:04|0.0040936
04:11:06|0.0040954
04:11:07|0.0040954
04:11:08|0.0040954
04:11:09|0.0040954
04:11:09|0.0040954
04:11:11|0.0040954
04:11:11|0.0040954
04:11:13|0.0040954
04:11:14|0.004095
04:11:15|0.0040949
04:11:16|0.0040949
04:11:17|0.0040949
04:11:17|0.0040949
04:11:19|0.0040949
04:11:20|0.0040949
04:11:21|0.0040998
04:11:23|0.004095
04:11:24|0.004095
04:11:25|0.004095
04:11:26|0.0040982
04:11:26|0.0040982
04:11:28|0.0040982
04:11:29|0.0040982
04:11:29|0.0040967
04:11:31|0.0040967
04:11:32|0.0040966
04:11:32|0.0040966
04:11:33|0.0040966
04:11:34|0.004095
04:11:36|0.0040941
04:11:36|0.0040941
04:11:38|0.0040941
04:11:38|0.0040941
04:11:40|0.0040958
04:11:41|0.0040958
04:11:42|0.0040958
04:11:43|0.004089
04:11:44|0.0040945
04:11:45|0.0040945
04:11:46|0.0040945
04:11:47|0.0040945
04:11:48|0.0040911
04:11:49|0.0040905
04:11:50|0.0040905
04:11:51|0.0040909
04:11:52|0.0040909
04:11:53|0.0040909
04:11:54|0.0040909
04:11:55|0.004087
04:11:56|0.0040897
04:11:57|0.0040897
04:11:58|0.0040897
04:11:59|0.0040897
04:12:00|0.0040897
04:12:01|0.0040897
04:12:02|0.0040897
04:12:03|0.0040897
04:12:04|0.004089
04:12:05|0.0040909
04:12:06|0.0040909
04:12:07|0.0040909
04:12:08|0.0040909
04:12:09|0.0040909
04:12:10|0.0040909
04:12:11|0.0040909
04:12:12|0.0040909
04:12:13|0.0040909
04:12:14|0.0040909
04:12:15|0.0040909
04:12:16|0.0040909
04:12:17|0.0040911
04:12:18|0.0040911
04:12:19|0.0040911
04:12:21|0.0040911
04:12:22|0.0040911
04:12:23|0.0040911
04:12:24|0.0040911
04:12:24|0.0040911
04:12:26|0.0040911
04:12:27|0.0040911
04:12:28|0.0040911
04:12:29|0.0040911
04:12:30|0.0040911
04:12:31|0.0040911
04:12:32|0.0040911
04:12:34|0.0040911
04:12:35|0.0040911
04:12:36|0.0040911
04:12:37|0.0040911
04:12:38|0.0040911
04:12:39|0.0040911
04:12:40|0.0040911
04:12:41|0.0040911
04:12:42|0.0040911
04:12:43|0.0040911
04:12:44|0.0040912
04:12:45|0.0040911
04:12:46|0.0040911
04:12:47|0.0040911
04:12:48|0.0040911
04:12:49|0.0040911
04:12:50|0.0040911
04:12:51|0.0040911
04:12:52|0.0040911
04:12:53|0.0040917
04:12:54|0.0040917
04:12:55|0.0040917
04:12:56|0.0040917
04:12:57|0.0040917
04:12:58|0.0040917
04:12:59|0.0040917
04:13:00|0.0040917
04:13:01|0.0040917
04:13:02|0.0040917
04:13:03|0.0040924
04:13:04|0.0040924
04:13:05|0.0040924
04:13:06|0.0040924
04:13:07|0.0040924
04:13:09|0.0040924
04:13:09|0.0040924
04:13:10|0.0040924
04:13:11|0.0040931
04:13:12|0.0040937
04:13:14|0.0040937
04:13:14|0.0040937
04:13:15|0.0040937
04:13:16|0.0040937
04:13:18|0.0040937
04:13:19|0.0040937
04:13:21|0.0040937
04:13:21|0.0040937
04:13:23|0.0040937
04:13:23|0.0040937
04:13:24|0.0040937
04:13:26|0.0040937
04:13:26|0.0040937
04:13:28|0.0040937
04:13:28|0.0040937
04:13:30|0.0040937
04:13:31|0.0040937
04:13:32|0.0040937
04:13:33|0.0040937
04:13:34|0.0040937
04:13:35|0.0040937
04:13:36|0.0040937
04:13:37|0.004093
04:13:38|0.004093
04:13:39|0.0040917
04:13:40|0.0040917
04:13:41|0.0040917
04:13:42|0.0040917
04:13:43|0.0040911
04:13:44|0.0040911
04:13:45|0.0040918
04:13:46|0.0040918
04:13:47|0.0040918
04:13:48|0.0040918
04:13:49|0.0040918
04:13:50|0.0040918
04:13:52|0.0040918
04:13:53|0.0040918
04:13:53|0.0040918
04:13:54|0.0040918
04:13:56|0.0040918
04:13:56|0.0040918
04:13:58|0.0040915
04:13:59|0.0040871
04:14:00|0.0040871
04:14:01|0.0040871
04:14:02|0.0040865
04:14:03|0.0040865
04:14:04|0.0040875
04:14:05|0.0040875
04:14:07|0.0040865
04:14:07|0.0040865
04:14:08|0.0040865
04:14:09|0.0040865
04:14:11|0.0040865
04:14:11|0.0040865
04:14:13|0.0040865
04:14:13|0.0040865
04:14:14|0.0040861
04:14:15|0.0040861
04:14:16|0.0040861
04:14:17|0.0040861
04:14:19|0.0040861
04:14:21|0.0040861
04:14:21|0.0040861
04:14:22|0.0040851
04:14:23|0.0040851
04:14:25|0.004085
04:14:26|0.004085
04:14:27|0.004085
04:14:28|0.004085
04:14:28|0.004085
04:14:30|0.004085
04:14:31|0.004085
04:14:32|0.004085
04:14:33|0.004085
04:14:34|0.004085
04:14:35|0.004085
04:14:36|0.004085
04:14:37|0.004085
04:14:38|0.004085
04:14:39|0.004085
04:14:40|0.0040832
04:14:41|0.0040832
04:14:42|0.0040832
04:14:43|0.0040819
04:14:44|0.0040816
04:14:46|0.0040816
04:14:47|0.0040816
04:14:48|0.0040816
04:14:49|0.0040816
04:14:50|0.0040816
04:14:51|0.004085
04:14:52|0.004085
04:14:54|0.004085
04:14:54|0.004085
04:14:55|0.004085
04:14:56|0.004085
04:14:58|0.004085
04:14:58|0.0040847
04:14:59|0.0040847
04:15:00|0.0040847
04:15:02|0.0040847
04:15:02|0.0040847
04:15:05|0.0040847
04:15:05|0.0040847
04:15:06|0.0040847
04:15:08|0.0040847
04:15:08|0.0040847
04:15:09|0.0040861
04:15:10|0.0040878
04:15:11|0.0040878
04:15:12|0.0040882
04:15:14|0.0040855
04:15:15|0.0040855
04:15:16|0.004085
04:15:17|0.004085
04:15:18|0.0040795
04:15:19|0.0040795
04:15:19|0.0040795
04:15:21|0.0040795
04:15:21|0.0040911
04:15:22|0.0040911
04:15:24|0.0040911
04:15:24|0.0040891
04:15:26|0.0040891
04:15:27|0.0040891
04:15:28|0.0040891
04:15:29|0.0040891
04:15:30|0.0040891
04:15:31|0.0040891
04:15:32|0.0040867
04:15:33|0.0040867
04:15:34|0.0040867
04:15:35|0.0040867
04:15:37|0.0040867
04:15:37|0.0040867
04:15:39|0.0040867
04:15:39|0.00409
04:15:40|0.00409
04:15:41|0.00409
04:15:43|0.00409
04:15:44|0.00409
04:15:45|0.00409
04:15:46|0.00409
04:15:47|0.00409
04:15:48|0.00409
04:15:49|0.00409
04:15:50|0.00409
04:15:51|0.00409
04:15:52|0.00409
04:15:53|0.00409
04:15:54|0.00409
04:15:55|0.00409
04:15:56|0.0040937
04:15:57|0.0040937
04:15:58|0.0040937
04:16:00|0.0040937
04:16:01|0.0040937
04:16:02|0.0040937
04:16:02|0.004098
04:16:03|0.004098
04:16:04|0.004098
04:16:05|0.0040988
04:16:07|0.0040988
04:16:07|0.0040969
04:16:08|0.0040969
04:16:10|0.0040969
04:16:11|0.0040969
04:16:11|0.0040969
04:16:12|0.0040969
04:16:13|0.0040969
04:16:14|0.0040969
04:16:16|0.0040969
04:16:16|0.0040969
04:16:18|0.0040969
04:16:19|0.0040969
04:16:20|0.0040969
04:16:22|0.0040969
04:16:22|0.0040969
04:16:24|0.0040969
04:16:25|0.0040969
04:16:26|0.0040969
04:16:27|0.0040969
04:16:28|0.0040969
04:16:29|0.0040969
04:16:30|0.0040969
04:16:31|0.0040969
04:16:32|0.0040969
04:16:33|0.0040969
04:16:34|0.0041011
04:16:35|0.0041011
04:16:36|0.0041011
04:16:37|0.0041011
04:16:39|0.0041011
04:16:39|0.0041011
04:16:41|0.0041011
04:16:43|0.0041011
04:16:44|0.0041011
04:16:46|0.0041011
04:16:46|0.0041007
04:16:47|0.0041007
04:16:48|0.0041007
04:16:49|0.0041007
04:16:51|0.0041007
04:16:51|0.0041012
04:16:53|0.0041012
04:16:54|0.0041007
04:16:55|0.0041007
04:16:56|0.0041007
04:16:56|0.0041007
04:16:58|0.0041007
04:16:58|0.0041007
04:17:00|0.0041007
04:17:02|0.0041007
04:17:03|0.0041007
04:17:03|0.0041007
04:17:05|0.0041007
04:17:06|0.0041007
04:17:07|0.0041007
04:17:08|0.0041007
04:17:09|0.0041007
04:17:10|0.0041007
04:17:11|0.0041007
04:17:12|0.0041007
04:17:13|0.0041007
04:17:14|0.0041007
04:17:15|0.0041016
04:17:16|0.0041016
04:17:17|0.0041016
04:17:18|0.0041032
04:17:19|0.0041032
04:17:21|0.0041008
04:17:22|0.0041007
04:17:23|0.0041007
04:17:23|0.0041007
04:17:25|0.0041007
04:17:26|0.0041007
04:17:27|0.0041007
04:17:28|0.0041007
04:17:28|0.0041007
04:17:29|0.0041007
04:17:30|0.0041007
04:17:31|0.0041007
04:17:32|0.0041007
04:17:33|0.0041007
04:17:34|0.0041007
04:17:35|0.0041007
04:17:36|0.0041045
04:17:37|0.0041045
04:17:38|0.0041045
04:17:39|0.0041045
04:17:40|0.0041045
04:17:41|0.0041045
04:17:43|0.0041045
04:17:45|0.0041045
04:17:46|0.0041045
04:17:47|0.0041045
04:17:49|0.0041045
04:17:50|0.0041045
04:17:50|0.0041045
04:17:52|0.0041045
04:17:52|0.0041045
04:17:54|0.0041064
04:17:55|0.0041064
04:17:56|0.0041079
04:17:57|0.0041079
04:17:58|0.0041079
04:17:59|0.0041079
04:18:00|0.0041085
04:18:01|0.0041085
04:18:03|0.0041085
04:18:04|0.0041085
04:18:04|0.0041085
04:18:06|0.0041085
04:18:07|0.0041085
04:18:08|0.0041085
04:18:08|0.0041085
04:18:09|0.0041085
04:18:11|0.0041078
04:18:12|0.0041078
04:18:13|0.0041078
04:18:14|0.0041078
04:18:15|0.0041091
04:18:16|0.0041091
04:18:17|0.0041091
04:18:18|0.0041078
04:18:19|0.0041089
04:18:20|0.0041089
04:18:22|0.0041089
04:18:22|0.0041089
04:18:23|0.0041089
04:18:25|0.0041089
04:18:25|0.0041089
04:18:26|0.0041089
04:18:28|0.0041089
04:18:29|0.0041089
04:18:29|0.0041089
04:18:30|0.0041089
04:18:32|0.0041089
04:18:33|0.0041089
04:18:33|0.0041089
04:18:35|0.0041089
04:18:35|0.0041089
04:18:36|0.0041089
04:18:37|0.0041089
04:18:38|0.004109
04:18:39|0.004109
04:18:40|0.004109
04:18:41|0.004109
04:18:44|0.004109
04:18:45|0.0041091
04:18:46|0.0041091
04:18:46|0.0041089
04:18:48|0.0041089
04:18:49|0.0041089
04:18:50|0.0041089
04:18:51|0.0041089
04:18:52|0.0041089
04:18:53|0.0041111
04:18:54|0.0041111
04:18:55|0.0041111
04:18:56|0.0041089
04:18:57|0.0041089
04:18:58|0.0041089
04:18:59|0.0041089
04:19:00|0.0041089
04:19:01|0.0041089
04:19:02|0.0041089
04:19:03|0.0041089
04:19:05|0.0041089
04:19:06|0.0041089
04:19:07|0.0041089
04:19:07|0.0041089
04:19:08|0.0041089
04:19:10|0.0041089
04:19:11|0.0041089
04:19:12|0.0041089
04:19:13|0.0041143
04:19:14|0.0041143
04:19:15|0.0041143
04:19:16|0.0041143
04:19:17|0.0041143
04:19:18|0.0041143
04:19:19|0.0041143
04:19:20|0.0041143
04:19:21|0.0041157
04:19:22|0.0041157
04:19:23|0.0041157
04:19:24|0.0041157
04:19:26|0.0041157
04:19:27|0.0041157
04:19:28|0.0041157
04:19:29|0.0041157
04:19:30|0.0041157
04:19:32|0.0041157
04:19:33|0.0041185
04:19:34|0.0041184
04:19:34|0.0041184
04:19:36|0.0041184
04:19:37|0.0041184
04:19:37|0.0041184
04:19:39|0.0041184
04:19:40|0.0041184
04:19:41|0.0041184
04:19:42|0.0041184
04:19:42|0.0041224
04:19:45|0.0041185
04:19:45|0.0041185
04:19:47|0.0041185
04:19:48|0.0041185
04:19:49|0.0041185
04:19:49|0.0041185
04:19:51|0.0041185
04:19:52|0.0041185
04:19:53|0.0041185
04:19:54|0.0041185
04:19:55|0.0041185
04:19:56|0.0041188
04:19:57|0.0041188
04:19:58|0.0041188
04:19:59|0.0041188
04:20:00|0.0041189
04:20:01|0.0041189
04:20:02|0.0041188
04:20:03|0.0041188
04:20:04|0.0041188
04:20:05|0.0041188
04:20:06|0.0041188
04:20:08|0.0041157
04:20:09|0.0041157
04:20:09|0.0041136
04:20:10|0.0041136
04:20:11|0.0041136
04:20:13|0.0041136
04:20:13|0.0041136
04:20:15|0.0041136
04:20:15|0.0041136
04:20:18|0.0041136
04:20:18|0.0041136
04:20:19|0.0041136
04:20:21|0.0041136
04:20:21|0.0041136
04:20:23|0.0041136
04:20:24|0.0041136
04:20:25|0.0041136
04:20:26|0.0041136
04:20:27|0.0041136
04:20:28|0.0041136
04:20:29|0.0041136
04:20:30|0.0041136
04:20:31|0.0041136
04:20:32|0.0041136
04:20:33|0.0041136
04:20:34|0.0041136
04:20:35|0.0041136
04:20:36|0.0041136
04:20:37|0.0041157
04:20:38|0.0041157
04:20:39|0.0041157
04:20:40|0.0041157
04:20:41|0.0041157
04:20:42|0.0041157
04:20:43|0.00411
04:20:44|0.00411
04:20:45|0.00411
04:20:46|0.00411
04:20:48|0.00411
04:20:49|0.0041101
04:20:49|0.0041101
04:20:51|0.0041101
04:20:52|0.0041101
04:20:52|0.0041101
04:20:54|0.0041103
04:20:54|0.0041102
04:20:56|0.0041102
04:20:56|0.0041102
04:20:58|0.0041102
04:20:59|0.0041102
04:21:00|0.0041102
04:21:01|0.00411
04:21:02|0.00411
04:21:03|0.00411
04:21:03|0.00411
04:21:05|0.0041102
04:21:06|0.0041102
04:21:07|0.0041102
04:21:08|0.0041102
04:21:10|0.0041102
04:21:10|0.0041102
04:21:13|0.0041102
04:21:13|0.0041102
04:21:15|0.0041102
04:21:16|0.0041102
04:21:16|0.0041102
04:21:18|0.0041102
04:21:18|0.0041102
04:21:20|0.0041102
04:21:21|0.0041102
04:21:22|0.0041102
04:21:23|0.0041102
04:21:24|0.0041102
04:21:26|0.0041028
04:21:27|0.0041097
04:21:28|0.0041097
04:21:29|0.0041097
04:21:30|0.0041097
04:21:31|0.0041097
04:21:33|0.0041097
04:21:33|0.0041097
04:21:35|0.0041097
04:21:36|0.0041097
04:21:37|0.0041097
04:21:37|0.0041077
04:21:39|0.0041077
04:21:40|0.0041077
04:21:40|0.0041077
04:21:41|0.0041077
04:21:42|0.0041077
04:21:44|0.0041077
04:21:45|0.0041077
04:21:46|0.0041077
04:21:46|0.0041077
04:21:48|0.0041077
04:21:48|0.0041077
04:21:50|0.0041131
04:21:51|0.0041131
04:21:52|0.0041131
04:21:52|0.0041131
04:21:54|0.0041131
04:21:55|0.0041131
04:21:56|0.0041131
04:21:57|0.0041066
04:21:58|0.0041066
04:21:59|0.0041066
04:22:00|0.0041066
04:22:01|0.0041066
04:22:01|0.0041052
04:22:03|0.0041076
04:22:04|0.0041099
04:22:05|0.0041099
04:22:06|0.0041067
04:22:07|0.0041067
04:22:08|0.0041065
04:22:09|0.0041026
04:22:10|0.0041026
04:22:12|0.0041026
04:22:12|0.0041026
04:22:14|0.0041026
04:22:15|0.0041026
04:22:16|0.0041067
04:22:17|0.0041067
04:22:18|0.0041067
04:22:18|0.0041067
04:22:20|0.0041067
04:22:22|0.0041067
04:22:22|0.0041067
04:22:24|0.0041067
04:22:25|0.0041067
04:22:26|0.0041026
04:22:28|0.0041019
04:22:29|0.0041019
04:22:30|0.0041019
04:22:31|0.0041019
04:22:32|0.0041021
04:22:33|0.004102
04:22:34|0.0041007
04:22:35|0.004109
04:22:36|0.004109
04:22:38|0.004109
04:22:39|0.004109
04:22:39|0.004109
04:22:41|0.004109
04:22:41|0.0041026
04:22:43|0.0041026
04:22:44|0.0041026
04:22:45|0.0041026
04:22:46|0.0041026
04:22:47|0.0041026
04:22:49|0.0041129
04:22:50|0.0041129
04:22:50|0.0041129
04:22:52|0.0041129
04:22:53|0.0041129
04:22:54|0.0041129
04:22:56|0.0041129
04:22:57|0.0041129
04:22:58|0.0041129
04:22:59|0.0041129
04:22:59|0.0041129
04:23:00|0.0041129
04:23:01|0.0041129
04:23:02|0.0041129
04:23:03|0.0041129
04:23:05|0.0041129
04:23:06|0.0041068
04:23:07|0.0041068
04:23:08|0.0041068
04:23:09|0.0041068
04:23:10|0.0041068
04:23:11|0.0041068
04:23:12|0.0041068
04:23:13|0.0041072
04:23:14|0.0041072
04:23:15|0.0041072
04:23:17|0.0041072
04:23:18|0.0041072
04:23:18|0.004113
04:23:19|0.004113
04:23:21|0.0041117
04:23:22|0.0041124
04:23:23|0.0041124
04:23:24|0.0041124
04:23:25|0.0041124
04:23:26|0.0041124
04:23:27|0.0041124
04:23:28|0.0041124
04:23:29|0.0041124
04:23:31|0.0041124
04:23:32|0.0041124
04:23:33|0.0041121
04:23:33|0.0041121
04:23:35|0.0041137
04:23:35|0.0041137
04:23:36|0.0041137
04:23:37|0.0041137
04:23:39|0.0041137
04:23:39|0.0041137
04:23:40|0.0041137
04:23:42|0.0041137
04:23:43|0.0041137
04:23:44|0.0041137
04:23:45|0.0041137
04:23:46|0.0041137
04:23:47|0.0041137
04:23:48|0.0041137
04:23:49|0.0041137
04:23:50|0.0041137
04:23:51|0.0041137
04:23:52|0.0041137
04:23:53|0.0041137
04:23:55|0.0041137
04:23:55|0.0041137
04:23:57|0.0041137
04:23:58|0.0041137
04:23:59|0.0041137
04:23:59|0.0041137
04:24:01|0.0041137
04:24:01|0.0041137
04:24:02|0.0041137
04:24:04|0.0041137
04:24:05|0.0041137
04:24:05|0.0041137
04:24:07|0.0041137
04:24:08|0.0041137
04:24:08|0.0041137
04:24:09|0.0041137
04:24:10|0.0041137
04:24:11|0.0041137
04:24:12|0.0041137
04:24:13|0.0041137
04:24:14|0.0041137
04:24:16|0.0041137
04:24:17|0.0041137
04:24:18|0.0041137
04:24:19|0.0041137
04:24:20|0.0041137
04:24:21|0.0041137
04:24:22|0.0041137
04:24:24|0.0041137
04:24:25|0.0041137
04:24:25|0.0041137
04:24:27|0.0041137
04:24:28|0.0041137
04:24:29|0.0041137
04:24:30|0.0041137
04:24:31|0.0041137
04:24:32|0.0041137
04:24:33|0.0041137
04:24:33|0.0041137
04:24:34|0.0041137
04:24:35|0.0041137
04:24:37|0.0041137
04:24:38|0.0041137
04:24:39|0.0041137
04:24:41|0.0041192
04:24:42|0.0041192
04:24:42|0.004123
04:24:43|0.004123
04:24:45|0.004123
04:24:46|0.004123
04:24:47|0.004123
04:24:49|0.004123
04:24:50|0.004123
04:24:50|0.004123
04:24:52|0.004123
04:24:52|0.004123
04:24:54|0.0041225
04:24:54|0.0041225
04:24:56|0.0041225
04:24:57|0.0041225
04:24:59|0.0041225
04:24:59|0.0041225
04:25:01|0.0041225
04:25:02|0.0041225
04:25:02|0.0041225
04:25:04|0.0041225
04:25:05|0.0041225
04:25:06|0.0041225
04:25:07|0.0041225
04:25:08|0.0041225
04:25:09|0.0041225
04:25:09|0.0041225
04:25:11|0.0041225
04:25:12|0.0041225
04:25:13|0.0041232
04:25:14|0.0041232
04:25:15|0.0041232
04:25:16|0.0041232
04:25:17|0.0041232
04:25:17|0.0041232
04:25:19|0.0041232
04:25:20|0.0041232
04:25:21|0.0041216
04:25:22|0.0041216
04:25:23|0.0041222
04:25:25|0.0041225
04:25:27|0.0041229
04:25:27|0.0041229
04:25:28|0.0041229
04:25:29|0.0041229
04:25:31|0.0041229
04:25:31|0.0041229
04:25:32|0.0041229
04:25:34|0.0041229
04:25:34|0.0041229
04:25:36|0.0041229
04:25:36|0.0041213
04:25:38|0.0041216
04:25:40|0.0041209
04:25:40|0.0041209
04:25:42|0.0041209
04:25:42|0.0041209
04:25:43|0.0041209
04:25:44|0.0041209
04:25:45|0.0041209
04:25:47|0.0041209
04:25:48|0.0041209
04:25:49|0.0041209
04:25:50|0.004123
04:25:51|0.004123
04:25:52|0.0041223
04:25:54|0.0041232
04:25:54|0.0041232
04:25:55|0.0041232
04:25:56|0.0041232
04:25:57|0.0041232
04:25:59|0.0041232
04:25:59|0.0041232
04:26:00|0.0041232
04:26:01|0.0041213
04:26:02|0.0041212
04:26:03|0.0041212
04:26:04|0.0041212
04:26:05|0.0041232
04:26:06|0.0041232
04:26:07|0.0041232
04:26:08|0.0041232
04:26:10|0.0041232
04:26:10|0.0041232
04:26:11|0.0041232
04:26:13|0.0041232
04:26:13|0.0041232
04:26:14|0.0041232
04:26:15|0.0041232
04:26:17|0.0041232
04:26:18|0.0041232
04:26:19|0.0041232
04:26:19|0.0041232
04:26:20|0.0041312
04:26:22|0.0041308
04:26:23|0.0041308
04:26:23|0.0041308
04:26:25|0.0041308
04:26:26|0.0041308
04:26:27|0.0041308
04:26:28|0.0041308
04:26:29|0.0041308
04:26:30|0.0041308
04:26:31|0.0041308
04:26:32|0.00413
04:26:33|0.00413
04:26:35|0.00413
04:26:36|0.00413
04:26:36|0.00413
04:26:37|0.004134
04:26:38|0.004134
04:26:39|0.004134
04:26:40|0.004134
04:26:41|0.004134
04:26:43|0.004134
04:26:43|0.004134
04:26:45|0.004134
04:26:45|0.0041283
04:26:46|0.0041283
04:26:48|0.0041259
04:26:49|0.0041259
04:26:50|0.004126
04:26:51|0.004126
04:26:52|0.004126
04:26:52|0.004126
04:26:54|0.004126
04:26:55|0.004126
04:26:55|0.0041259
04:26:57|0.0041259
04:26:58|0.004127
04:26:59|0.004127
04:26:59|0.004127
04:27:01|0.004127
04:27:01|0.004127
04:27:03|0.004127
04:27:03|0.004127
04:27:05|0.004127
04:27:06|0.004127
04:27:07|0.0041297
04:27:08|0.0041297
04:27:09|0.0041297
04:27:10|0.0041297
04:27:10|0.00413
04:27:12|0.00413
04:27:13|0.00413
04:27:14|0.00413
04:27:15|0.00413
04:27:16|0.00413
04:27:18|0.00413
04:27:18|0.00413
04:27:19|0.00413
04:27:20|0.00413
04:27:21|0.00413
04:27:23|0.00413
04:27:24|0.0041302
04:27:24|0.0041302
04:27:26|0.0041302
04:27:28|0.0041302
04:27:30|0.0041302
04:27:30|0.0041302
04:27:32|0.0041302
04:27:34|0.0041302
04:27:35|0.0041302
04:27:36|0.0041302
04:27:36|0.0041302
04:27:37|0.0041325
04:27:39|0.0041325
04:27:39|0.0041325
04:27:41|0.0041325
04:27:41|0.0041323
04:27:43|0.0041323
04:27:45|0.0041323
04:27:46|0.0041323
04:27:46|0.0041323
04:27:47|0.0041323
04:27:48|0.0041323
04:27:49|0.0041323
04:27:50|0.0041323
04:27:51|0.0041323
04:27:52|0.0041323
04:27:54|0.0041339
04:27:54|0.0041339
04:27:55|0.0041339
04:27:57|0.004131
04:27:57|0.004131
04:27:58|0.004131
04:28:00|0.004131
04:28:01|0.0041321
04:28:02|0.00413
04:28:02|0.00413
04:28:03|0.00413
04:28:05|0.00413
04:28:05|0.00413
04:28:06|0.00413
04:28:07|0.0041282
04:28:09|0.0041282
04:28:10|0.0041263
04:28:11|0.0041263
04:28:12|0.0041263
04:28:13|0.0041263
04:28:14|0.00413
04:28:15|0.00413
04:28:16|0.00413
04:28:17|0.00413
04:28:18|0.0041271
04:28:19|0.0041271
04:28:20|0.0041271
04:28:21|0.0041271
04:28:22|0.004127
04:28:23|0.004127
04:28:24|0.004127
04:28:25|0.0041236
04:28:26|0.0041236
04:28:27|0.0041236
04:28:29|0.0041262
04:28:30|0.0041262
04:28:30|0.0041232
04:28:32|0.0041232
04:28:33|0.0041232
04:28:33|0.0041232
04:28:34|0.0041232
04:28:35|0.0041232
04:28:37|0.0041232
04:28:37|0.0041232
04:28:38|0.0041232
04:28:40|0.0041232
04:28:41|0.0041232
04:28:41|0.0041232
04:28:42|0.0041232
04:28:44|0.0041232
04:28:45|0.0041232
04:28:46|0.0041232
04:28:46|0.0041232
04:28:47|0.0041232
04:28:49|0.0041232
04:28:49|0.0041232
04:28:51|0.0041232
04:28:52|0.0041232
04:28:53|0.0041232
04:28:54|0.0041232
04:28:55|0.0041232
04:28:56|0.0041232
04:28:57|0.0041297
04:28:58|0.0041297
04:28:59|0.0041297
04:28:59|0.0041297
04:29:00|0.0041297
04:29:02|0.0041297
04:29:02|0.0041297
04:29:04|0.0041297
04:29:06|0.0041297
04:29:06|0.0041297
04:29:07|0.0041297
04:29:08|0.0041297
04:29:09|0.0041297
04:29:10|0.0041297
04:29:11|0.0041297
04:29:12|0.004127
04:29:13|0.004127
04:29:15|0.004129
04:29:15|0.004129
04:29:16|0.004129
04:29:17|0.004129
04:29:18|0.004129
04:29:20|0.004129
04:29:20|0.004129
04:29:21|0.004129
04:29:22|0.004127
04:29:23|0.004127
04:29:24|0.004127
04:29:26|0.004127
04:29:27|0.004127
04:29:28|0.004127
04:29:30|0.004127
04:29:31|0.004127
04:29:31|0.004127
04:29:33|0.004127
04:29:33|0.004127
04:29:34|0.004127
04:29:36|0.004127
04:29:37|0.004127
04:29:38|0.004127
04:29:39|0.004127
04:29:40|0.004127
04:29:40|0.004127
04:29:42|0.004127
04:29:43|0.004127
04:29:43|0.004127
04:29:45|0.004127
04:29:45|0.004127
04:29:47|0.004127
04:29:48|0.004127
04:29:49|0.004127
04:29:50|0.0041257
04:29:51|0.0041261
04:29:53|0.004127
04:29:53|0.004129
04:29:55|0.004129
04:29:55|0.00413
04:29:56|0.00413
04:29:58|0.00413
04:29:58|0.00413
04:30:00|0.00413
04:30:01|0.00413
04:30:02|0.0041232
04:30:02|0.0041232
04:30:05|0.0041232
04:30:06|0.0041232
04:30:07|0.0041232
04:30:08|0.0041232
04:30:09|0.0041232
04:30:11|0.0041232
04:30:11|0.0041232
04:30:13|0.0041232
04:30:13|0.0041232
04:30:14|0.0041232
04:30:15|0.0041232
04:30:16|0.0041232
04:30:18|0.0041232
04:30:19|0.0041232
04:30:21|0.0041232
04:30:21|0.0041232
04:30:23|0.0041232
04:30:23|0.0041232
04:30:25|0.0041232
04:30:25|0.0041261
04:30:26|0.0041294
04:30:28|0.0041294
04:30:28|0.0041294
04:30:30|0.0041282
04:30:30|0.0041253
04:30:31|0.0041253
04:30:32|0.0041253
04:30:34|0.0041253
04:30:35|0.0041253
04:30:36|0.0041253
04:30:37|0.0041253
04:30:38|0.0041253
04:30:40|0.0041253
04:30:41|0.0041253
04:30:41|0.0041253
04:30:42|0.0041253
04:30:44|0.0041232
04:30:45|0.0041228
04:30:46|0.0041276
04:30:47|0.0041256
04:30:48|0.0041257
04:30:50|0.0041253
04:30:51|0.0041257
04:30:52|0.0041257
04:30:53|0.0041257
04:30:54|0.0041257
04:30:54|0.0041257
04:30:55|0.0041257
04:30:57|0.0041257
04:30:58|0.0041257
04:30:58|0.0041257
04:30:59|0.0041253
04:31:01|0.0041253
04:31:01|0.0041253
04:31:03|0.0041253
04:31:04|0.0041253
04:31:05|0.0041253
04:31:06|0.0041253
04:31:06|0.0041235
04:31:08|0.0041235
04:31:09|0.0041216
04:31:10|0.0041216
04:31:11|0.0041216
04:31:12|0.0041216
04:31:13|0.0041216
04:31:14|0.0041216
04:31:15|0.0041216
04:31:16|0.0041216
04:31:17|0.0041213
04:31:18|0.0041212
04:31:19|0.0041174
04:31:21|0.0041174
04:31:22|0.0041174
04:31:22|0.0041174
04:31:24|0.0041174
04:31:25|0.0041174
04:31:25|0.0041174
04:31:27|0.0041174
04:31:28|0.0041174
04:31:30|0.0041208
04:31:31|0.0041208
04:31:31|0.0041208
04:31:32|0.0041208
04:31:34|0.0041208
04:31:34|0.0041208
04:31:35|0.0041208
04:31:36|0.0041203
04:31:37|0.0041203
04:31:39|0.0041174
04:31:40|0.0041174
04:31:41|0.0041174
04:31:42|0.0041216
04:31:42|0.0041216
04:31:44|0.0041216
04:31:45|0.0041216
04:31:46|0.0041216
04:31:48|0.0041187
04:31:49|0.0041187
04:31:50|0.0041187
04:31:51|0.0041187
04:31:52|0.0041187
04:31:53|0.0041184
04:31:54|0.0041184
04:31:55|0.0041184
04:31:56|0.0041184
04:31:57|0.0041184
04:31:58|0.0041184
04:31:59|0.004117
04:32:00|0.004117
04:32:02|0.004117
04:32:03|0.004117
04:32:04|0.004117
04:32:04|0.004117
04:32:05|0.004117
04:32:07|0.004117
04:32:07|0.0041183
04:32:09|0.0041187
04:32:10|0.0041187
04:32:10|0.0041187
04:32:12|0.0041262
04:32:12|0.0041262
04:32:13|0.0041262
04:32:15|0.0041262
04:32:15|0.0041262
04:32:17|0.0041262
04:32:18|0.0041262
04:32:19|0.0041262
04:32:20|0.0041262
04:32:21|0.0041262
04:32:22|0.0041262
04:32:23|0.0041262
04:32:24|0.0041262
04:32:26|0.0041262
04:32:27|0.0041262
04:32:28|0.0041262
04:32:30|0.004117
04:32:31|0.004117
04:32:31|0.0041204
04:32:32|0.0041204
04:32:33|0.0041204
04:32:34|0.0041204
04:32:36|0.0041204
04:32:36|0.0041204
04:32:37|0.0041204
04:32:38|0.004121
04:32:40|0.0041205
04:32:40|0.0041205
04:32:42|0.0041205
04:32:42|0.0041186
04:32:44|0.0041186
04:32:44|0.0041186
04:32:45|0.0041203
04:32:46|0.0041203
04:32:47|0.0041203
04:32:49|0.0041203
04:32:50|0.0041202
04:32:51|0.0041205
04:32:51|0.0041205
04:32:52|0.0041205
04:32:54|0.0041205
04:32:54|0.0041205
04:32:55|0.0041206
04:32:56|0.0041206
04:32:57|0.0041206
04:32:59|0.0041206
04:32:59|0.0041206
04:33:01|0.0041138
04:33:02|0.0041124
04:33:04|0.0041124
04:33:05|0.0041124
04:33:06|0.0041124
04:33:06|0.0041124
04:33:07|0.0041126
04:33:08|0.0041126
04:33:09|0.0041153
04:33:10|0.0041153
04:33:12|0.0041153
04:33:13|0.0041153
04:33:13|0.0041153
04:33:14|0.0041153
04:33:16|0.0041153
04:33:16|0.0041153
04:33:17|0.0041153
04:33:18|0.0041153
04:33:19|0.0041153
04:33:21|0.0041153
04:33:23|0.0041153
04:33:24|0.0041153
04:33:26|0.0041063
04:33:27|0.0041063
04:33:28|0.0041063
04:33:29|0.0041063
04:33:30|0.0041063
04:33:31|0.0041063
04:33:32|0.0041063
04:33:33|0.0041063
04:33:34|0.0041063
04:33:34|0.0041063
04:33:35|0.0041104
04:33:38|0.0041104
04:33:38|0.0041104
04:33:40|0.0041104
04:33:40|0.0041104
04:33:41|0.0041104
04:33:43|0.0041104
04:33:44|0.0041104
04:33:45|0.0041104
04:33:46|0.0041104
04:33:47|0.004111
04:33:47|0.004111
04:33:49|0.004111
04:33:50|0.004111
04:33:51|0.004111
04:33:52|0.004111
04:33:53|0.0041146
04:33:54|0.0041146
04:33:55|0.0041146
04:33:56|0.0041153
04:33:57|0.0041153
04:33:59|0.0041153
04:33:59|0.0041153
04:34:01|0.0041153
04:34:02|0.0041134
04:34:02|0.0041179
04:34:03|0.0041179
04:34:05|0.0041179
04:34:06|0.0041179
04:34:06|0.0041179
04:34:08|0.0041179
04:34:08|0.0041179
04:34:11|0.0041179
04:34:11|0.0041179
04:34:13|0.0041179
04:34:14|0.0041179
04:34:15|0.0041179
04:34:16|0.0041203
04:34:17|0.0041203
04:34:17|0.0041203
04:34:18|0.0041203
04:34:20|0.0041203
04:34:21|0.0041203
04:34:23|0.0041203
04:34:24|0.0041171
04:34:25|0.0041171
04:34:26|0.0041171
04:34:27|0.0041171
04:34:28|0.0041171
04:34:29|0.0041171
04:34:30|0.0041171
04:34:32|0.0041172
04:34:33|0.0041172
04:34:34|0.0041172
04:34:36|0.0041172
04:34:37|0.0041172
04:34:38|0.0041172
04:34:39|0.0041172
04:34:39|0.0041169
04:34:41|0.0041169
04:34:42|0.0041169
04:34:43|0.0041169
04:34:43|0.0041166
04:34:44|0.0041166
04:34:46|0.0041166
04:34:46|0.0041166
04:34:48|0.0041166
04:34:49|0.0041166
04:34:49|0.0041166
04:34:50|0.0041166
04:34:51|0.0041166
04:34:53|0.0041169
04:34:53|0.0041169
04:34:56|0.0041169
04:34:58|0.0041169
04:34:59|0.0041169
04:34:59|0.0041169
04:35:01|0.0041131
04:35:02|0.0041131
04:35:03|0.0041131
04:35:04|0.0041131
04:35:05|0.0041131
04:35:06|0.0041131
04:35:07|0.0041131
04:35:08|0.0041131
04:35:09|0.0041131
04:35:10|0.0041131
04:35:11|0.0041131
04:35:12|0.0041131
04:35:13|0.0041131
04:35:14|0.004111
04:35:15|0.004111
04:35:16|0.004111
04:35:18|0.004111
04:35:18|0.004111
04:35:19|0.004111
04:35:20|0.004111
04:35:22|0.004111
04:35:24|0.004111
04:35:25|0.004111
04:35:26|0.004111
04:35:28|0.004111
04:35:30|0.004109
04:35:30|0.004109
04:35:31|0.004109
04:35:33|0.004109
04:35:34|0.004109
04:35:35|0.004109
04:35:36|0.004109
04:35:37|0.0041118
04:35:38|0.0041115
04:35:39|0.0041115
04:35:40|0.0041115
04:35:41|0.0041115
04:35:41|0.0041117
04:35:43|0.0041117
04:35:44|0.0041116
04:35:45|0.0041144
04:35:45|0.0041172
04:35:46|0.0041213
04:35:47|0.0041213
04:35:49|0.0041213
04:35:49|0.0041213
04:35:50|0.0041213
04:35:52|0.0041213
04:35:52|0.0041137
04:35:53|0.0041137
04:35:55|0.0041137
04:35:55|0.0041137
04:35:56|0.0041137
04:35:57|0.0041137
04:35:58|0.0041137
04:35:59|0.0041137
04:36:01|0.0041137
04:36:01|0.0041137
04:36:03|0.0041137
04:36:04|0.0041137
04:36:05|0.0041137
04:36:06|0.0041165
04:36:07|0.0041165
04:36:08|0.0041164
04:36:09|0.0041164
04:36:10|0.0041164
04:36:11|0.0041164
04:36:12|0.0041164
04:36:13|0.0041164
04:36:15|0.0041165
04:36:15|0.0041165
04:36:16|0.0041165
04:36:17|0.00412
04:36:18|0.00412
04:36:19|0.00412
04:36:20|0.0041213
04:36:21|0.0041213
04:36:23|0.0041213
04:36:24|0.0041213
04:36:25|0.0041223
04:36:26|0.0041223
04:36:27|0.0041223
04:36:28|0.004127
04:36:29|0.004127
04:36:31|0.0041269
04:36:32|0.0041269
04:36:33|0.0041269
04:36:34|0.0041269
04:36:35|0.0041269
04:36:35|0.0041269
04:36:37|0.0041269
04:36:37|0.0041269
04:36:39|0.0041269
04:36:40|0.0041269
04:36:41|0.0041269
04:36:41|0.0041269
04:36:43|0.0041332
04:36:44|0.0041332
04:36:45|0.0041332
04:36:46|0.0041332
04:36:47|0.0041332
04:36:48|0.0041332
04:36:49|0.0041332
04:36:50|0.0041332
04:36:50|0.0041332
04:36:52|0.0041269
04:36:53|0.0041269
04:36:54|0.0041269
04:36:55|0.0041269
04:36:56|0.0041269
04:36:57|0.0041269
04:36:58|0.0041269
04:36:59|0.0041267
04:37:01|0.0041267
04:37:01|0.0041267
04:37:03|0.0041267
04:37:03|0.0041267
04:37:04|0.0041267
04:37:06|0.0041267
04:37:06|0.0041269
04:37:07|0.0041269
04:37:09|0.0041269
04:37:10|0.0041269
04:37:10|0.0041269
04:37:11|0.0041269
04:37:12|0.0041346
04:37:13|0.0041323
04:37:15|0.0041323
04:37:15|0.0041323
04:37:16|0.0041323
04:37:18|0.0041323
04:37:18|0.0041323
04:37:20|0.0041323
04:37:20|0.0041329
04:37:21|0.0041297
04:37:22|0.0041297
04:37:23|0.0041297
04:37:24|0.0041297
04:37:26|0.0041297
04:37:27|0.0041297
04:37:28|0.0041297
04:37:29|0.0041337
04:37:30|0.0041337
04:37:31|0.0041337
04:37:32|0.0041337
04:37:33|0.0041337
04:37:35|0.0041337
04:37:36|0.0041337
04:37:37|0.0041337
04:37:38|0.0041337
04:37:39|0.0041337
04:37:40|0.0041337
04:37:40|0.0041349
04:37:42|0.0041349
04:37:42|0.0041349
04:37:43|0.0041349
04:37:45|0.0041349
04:37:46|0.0041349
04:37:47|0.0041349
04:37:48|0.0041349
04:37:50|0.0041349
04:37:51|0.0041349
04:37:51|0.0041349
04:37:52|0.0041349
04:37:54|0.0041349
04:37:54|0.0041349
04:37:55|0.0041349
04:37:56|0.0041349
04:37:58|0.0041349
04:37:59|0.0041349
04:37:59|0.0041349
04:38:00|0.0041349
04:38:01|0.0041349
04:38:02|0.004131
04:38:03|0.0041276
04:38:05|0.0041296
04:38:05|0.0041333
04:38:06|0.00413
04:38:07|0.00413
04:38:09|0.0041321
04:38:10|0.0041321
04:38:11|0.0041321
04:38:11|0.0041321
04:38:12|0.0041321
04:38:14|0.0041321
04:38:15|0.0041321
04:38:16|0.0041321
04:38:17|0.0041316
04:38:18|0.0041321
04:38:19|0.0041321
04:38:20|0.0041321
04:38:21|0.0041321
04:38:22|0.0041349
04:38:24|0.0041349
04:38:24|0.0041348
04:38:26|0.0041348
04:38:28|0.0041348
04:38:28|0.0041348
04:38:30|0.0041348
04:38:30|0.0041348
04:38:31|0.0041348
04:38:32|0.0041348
04:38:34|0.0041348
04:38:35|0.0041348
04:38:35|0.0041348
04:38:37|0.0041348
04:38:38|0.0041348
04:38:38|0.0041348
04:38:40|0.0041348
04:38:41|0.0041348
04:38:42|0.0041333
04:38:43|0.0041333
04:38:44|0.0041333
04:38:46|0.0041364
04:38:47|0.0041364
04:38:47|0.0041343
04:38:49|0.0041343
04:38:50|0.0041343
04:38:50|0.0041343
04:38:51|0.0041343
04:38:52|0.0041336
04:38:54|0.0041336
04:38:54|0.0041336
04:38:56|0.0041336
04:38:57|0.0041336
04:38:58|0.0041336
04:38:59|0.0041336
04:39:00|0.0041336
04:39:01|0.0041336
04:39:03|0.0041289
04:39:04|0.0041263
04:39:04|0.0041263
04:39:05|0.0041263
04:39:06|0.0041263
04:39:07|0.0041263
04:39:09|0.0041263
04:39:10|0.0041263
04:39:10|0.0041263
04:39:11|0.0041294
04:39:12|0.0041294
04:39:13|0.0041294
04:39:14|0.0041262
04:39:15|0.0041262
04:39:16|0.0041262
04:39:17|0.0041262
04:39:18|0.0041261
04:39:20|0.0041261
04:39:21|0.0041261
04:39:22|0.0041261
04:39:22|0.0041283
04:39:24|0.0041283
04:39:25|0.0041283
04:39:25|0.0041283
04:39:28|0.0041283
04:39:29|0.0041283
04:39:30|0.00413
04:39:31|0.00413
04:39:32|0.00413
04:39:33|0.00413
04:39:34|0.00413
04:39:35|0.00413
04:39:36|0.00413
04:39:37|0.00413
04:39:38|0.00413
04:39:39|0.00413
04:39:41|0.00413
04:39:42|0.00413
04:39:43|0.00413
04:39:44|0.00413
04:39:45|0.00413
04:39:46|0.00413
04:39:47|0.00413
04:39:48|0.00413
04:39:49|0.0041278
04:39:50|0.00413
04:39:51|0.00413
04:39:52|0.0041279
04:39:53|0.0041279
04:39:54|0.0041279
04:39:55|0.0041279
04:39:56|0.0041279
04:39:57|0.0041279
04:39:59|0.0041279
04:40:00|0.0041279
04:40:00|0.0041279
04:40:02|0.0041279
04:40:03|0.0041279
04:40:03|0.0041279
04:40:05|0.0041279
04:40:05|0.0041279
04:40:06|0.0041279
04:40:07|0.0041279
04:40:09|0.0041279
04:40:10|0.0041279
04:40:11|0.0041279
04:40:13|0.0041279
04:40:13|0.0041295
04:40:15|0.0041295
04:40:15|0.0041295
04:40:17|0.0041295
04:40:18|0.0041296
04:40:19|0.0041286
04:40:19|0.0041297
04:40:20|0.0041285
04:40:21|0.004128
04:40:22|0.004128
04:40:24|0.004128
04:40:24|0.0041231
04:40:26|0.0041231
04:40:27|0.0041231
04:40:28|0.0041231
04:40:29|0.0041238
04:40:30|0.0041271
04:40:32|0.0041242
04:40:33|0.0041222
04:40:34|0.0041222
04:40:35|0.0041266
04:40:36|0.0041267
04:40:37|0.0041267
04:40:38|0.0041267
04:40:40|0.0041267
04:40:40|0.0041267
04:40:41|0.0041305
04:40:42|0.004128
04:40:43|0.0041308
04:40:45|0.0041308
04:40:46|0.0041308
04:40:47|0.0041308
04:40:48|0.0041306
04:40:49|0.0041306
04:40:49|0.0041306
04:40:51|0.0041306
04:40:52|0.0041284
04:40:53|0.0041284
04:40:54|0.0041284
04:40:55|0.0041284
04:40:56|0.0041284
04:40:57|0.0041284
04:40:58|0.0041284
04:40:59|0.0041284
04:41:00|0.0041306
04:41:01|0.0041306
04:41:03|0.0041306
04:41:04|0.0041306
04:41:05|0.0041306
04:41:05|0.0041306
04:41:07|0.0041306
04:41:07|0.0041306
04:41:08|0.0041306
04:41:09|0.0041306
04:41:10|0.0041306
04:41:12|0.0041306
04:41:12|0.0041271
04:41:13|0.0041271
04:41:14|0.0041271
04:41:15|0.0041271
04:41:16|0.0041271
04:41:17|0.0041271
04:41:18|0.0041271
04:41:20|0.0041271
04:41:20|0.0041271
04:41:21|0.0041271
04:41:22|0.0041271
04:41:24|0.0041271
04:41:24|0.0041271
04:41:25|0.0041271
04:41:26|0.0041271
04:41:27|0.0041341
04:41:29|0.0041341
04:41:31|0.004134
04:41:31|0.0041341
04:41:32|0.0041341
04:41:34|0.0041341
04:41:35|0.0041341
04:41:36|0.0041341
04:41:37|0.0041341
04:41:38|0.0041341
04:41:40|0.0041341
04:41:40|0.004134
04:41:42|0.004134
04:41:43|0.004134
04:41:44|0.004134
04:41:45|0.004134
04:41:46|0.0041348
04:41:46|0.0041348
04:41:48|0.0041348
04:41:49|0.0041348
04:41:50|0.0041348
04:41:51|0.0041348
04:41:52|0.0041348
04:41:53|0.0041348
04:41:54|0.0041348
04:41:54|0.0041348
04:41:56|0.0041348
04:41:57|0.0041348
04:41:57|0.0041348
04:41:59|0.0041348
04:41:59|0.0041348
04:42:01|0.0041348
04:42:02|0.0041348
04:42:03|0.0041348
04:42:04|0.0041348
04:42:05|0.0041348
04:42:06|0.0041348
04:42:07|0.0041348
04:42:08|0.0041348
04:42:09|0.0041349
04:42:10|0.0041374
04:42:11|0.0041374
04:42:12|0.0041374
04:42:13|0.0041374
04:42:15|0.0041374
04:42:16|0.0041348
04:42:17|0.0041348
04:42:17|0.004134
04:42:18|0.004134
04:42:20|0.0041297
04:42:21|0.0041279
04:42:22|0.0041279
04:42:23|0.0041301
04:42:24|0.0041301
04:42:25|0.0041301
04:42:26|0.0041301
04:42:27|0.0041297
04:42:28|0.0041297
04:42:29|0.0041297
04:42:31|0.0041297
04:42:33|0.004126
04:42:34|0.0041264
04:42:35|0.0041264
04:42:36|0.0041264
04:42:37|0.0041264
04:42:38|0.0041264
04:42:39|0.0041271
04:42:40|0.0041284
04:42:40|0.0041284
04:42:42|0.0041284
04:42:43|0.0041284
04:42:44|0.0041284
04:42:45|0.0041284
04:42:46|0.0041284
04:42:47|0.0041284
04:42:48|0.0041284
04:42:49|0.0041284
04:42:50|0.0041284
04:42:51|0.0041313
04:42:52|0.0041313
04:42:53|0.0041313
04:42:54|0.0041313
04:42:55|0.0041313
04:42:56|0.0041313
04:42:58|0.0041313
04:42:59|0.0041313
04:43:00|0.0041313
04:43:01|0.0041313
04:43:02|0.0041281
04:43:03|0.0041281
04:43:04|0.0041305
04:43:05|0.0041305
04:43:06|0.0041305
04:43:07|0.0041305
04:43:09|0.0041305
04:43:09|0.0041305
04:43:10|0.0041305
04:43:12|0.0041305
04:43:12|0.0041305
04:43:13|0.0041305
04:43:15|0.0041305
04:43:15|0.0041305
04:43:16|0.0041305
04:43:17|0.0041305
04:43:18|0.0041305
04:43:19|0.0041305
04:43:20|0.0041275
04:43:21|0.0041275
04:43:23|0.0041275
04:43:24|0.0041264
04:43:24|0.0041264
04:43:26|0.0041264
04:43:26|0.0041254
04:43:27|0.0041254
04:43:29|0.0041254
04:43:29|0.0041254
04:43:31|0.0041254
04:43:32|0.0041254
04:43:33|0.0041254
04:43:34|0.0041254
04:43:36|0.0041254
04:43:36|0.0041254
04:43:37|0.0041265
04:43:39|0.0041265
04:43:40|0.0041265
04:43:40|0.0041265
04:43:41|0.0041265
04:43:42|0.0041265
04:43:43|0.0041299
04:43:45|0.0041299
04:43:46|0.0041297
04:43:47|0.0041297
04:43:48|0.0041297
04:43:50|0.0041297
04:43:51|0.0041297
04:43:51|0.0041297
04:43:52|0.0041269
04:43:54|0.0041269
04:43:54|0.0041269
04:43:55|0.0041269
04:43:56|0.0041269
04:43:57|0.0041269
04:43:58|0.0041269
04:44:00|0.0041269
04:44:00|0.0041269
04:44:01|0.0041297
04:44:02|0.0041297
04:44:04|0.0041297
04:44:04|0.0041297
04:44:05|0.0041279
04:44:07|0.0041279
04:44:08|0.0041279
04:44:09|0.0041279
04:44:10|0.0041279
04:44:12|0.0041311
04:44:12|0.0041311
04:44:13|0.0041311
04:44:14|0.0041311
04:44:16|0.0041311
04:44:16|0.0041311
04:44:17|0.0041311
04:44:18|0.0041311
04:44:19|0.0041307
04:44:20|0.0041307
04:44:22|0.0041307
04:44:23|0.0041307
04:44:24|0.0041349
04:44:25|0.0041349
04:44:26|0.0041349
04:44:27|0.0041349
04:44:29|0.0041349
04:44:30|0.0041349
04:44:30|0.0041349
04:44:32|0.0041312
04:44:33|0.0041312
04:44:34|0.0041312
04:44:36|0.0041312
04:44:36|0.0041312
04:44:37|0.004134
04:44:38|0.004134
04:44:39|0.004134
04:44:40|0.004134
04:44:42|0.004134
04:44:43|0.0041312
04:44:44|0.0041338
04:44:45|0.0041338
04:44:46|0.0041338
04:44:47|0.0041338
04:44:48|0.0041338
04:44:49|0.0041338
04:44:50|0.0041338
04:44:51|0.0041338
04:44:52|0.0041338
04:44:53|0.0041338
04:44:55|0.0041338
04:44:55|0.0041338
04:44:57|0.0041338
04:44:57|0.0041338
04:44:58|0.004134
04:45:00|0.004134
04:45:01|0.004134
04:45:01|0.004134
04:45:03|0.004134
04:45:03|0.004134
04:45:04|0.004134
04:45:05|0.004134
04:45:06|0.004134
04:45:08|0.004134
04:45:09|0.0041366
04:45:09|0.0041356
04:45:11|0.0041356
04:45:12|0.0041354
04:45:13|0.0041354
04:45:15|0.0041354
04:45:16|0.0041338
04:45:16|0.0041338
04:45:17|0.0041338
04:45:19|0.0041322
04:45:19|0.0041354
04:45:21|0.0041354
04:45:22|0.0041352
04:45:23|0.0041352
04:45:23|0.0041352
04:45:25|0.0041352
04:45:26|0.0041352
04:45:27|0.0041352
04:45:29|0.0041312
04:45:30|0.0041312
04:45:30|0.0041312
04:45:32|0.0041312
04:45:33|0.0041312
04:45:34|0.0041312
04:45:36|0.0041305
04:45:37|0.0041303
04:45:37|0.0041303
04:45:39|0.0041303
04:45:40|0.0041303
04:45:40|0.0041303
04:45:41|0.0041303
04:45:43|0.0041303
04:45:44|0.0041303
04:45:45|0.0041301
04:45:46|0.0041286
04:45:47|0.0041286
04:45:49|0.0041286
04:45:49|0.0041286
04:45:50|0.0041286
04:45:52|0.0041253
04:45:53|0.0041253
04:45:54|0.0041253
04:45:55|0.0041253
04:45:56|0.0041253
04:45:57|0.0041213
04:45:58|0.0041213
04:45:59|0.0041213
04:46:00|0.0041213
04:46:01|0.0041213
04:46:02|0.0041213
04:46:03|0.0041213
04:46:05|0.0041213
04:46:05|0.0041213
04:46:06|0.0041213
04:46:08|0.0041249
04:46:09|0.0041249
04:46:10|0.0041249
04:46:10|0.0041249
04:46:12|0.0041249
04:46:13|0.004125
04:46:14|0.004123
04:46:15|0.004123
04:46:15|0.0041251
04:46:16|0.0041251
04:46:18|0.0041251
04:46:19|0.0041251
04:46:20|0.0041251
04:46:21|0.0041206
04:46:23|0.0041206
04:46:23|0.004123
04:46:25|0.004123
04:46:26|0.004123
04:46:27|0.004123
04:46:27|0.004123
04:46:29|0.004123
04:46:30|0.0041228
04:46:31|0.0041228
04:46:32|0.0041228
04:46:33|0.0041229
04:46:35|0.0041229
04:46:36|0.0041229
04:46:36|0.0041229
04:46:38|0.0041229
04:46:39|0.0041229
04:46:40|0.0041229
04:46:41|0.0041229
04:46:42|0.0041229
04:46:43|0.0041229
04:46:44|0.0041229
04:46:46|0.0041229
04:46:46|0.0041229
04:46:48|0.0041229
04:46:48|0.0041229
04:46:49|0.0041252
04:46:51|0.0041264
04:46:51|0.0041287
04:46:52|0.0041301
04:46:53|0.0041301
04:46:54|0.0041301
04:46:55|0.0041301
04:46:56|0.0041301
04:46:58|0.0041301
04:46:59|0.0041329
04:47:00|0.0041329
04:47:01|0.0041278
04:47:02|0.0041279
04:47:03|0.0041279
04:47:04|0.0041279
04:47:05|0.0041279
04:47:06|0.0041243
04:47:07|0.0041243
04:47:08|0.0041259
04:47:09|0.0041259
04:47:10|0.0041259
04:47:11|0.0041259
04:47:12|0.0041259
04:47:13|0.0041259
04:47:14|0.0041259
04:47:15|0.0041259
04:47:16|0.0041259
04:47:17|0.0041259
04:47:18|0.0041216
04:47:19|0.0041216
04:47:20|0.0041216
04:47:21|0.0041216
04:47:22|0.0041216
04:47:24|0.0041216
04:47:25|0.0041216
04:47:26|0.0041216
04:47:28|0.0041214
04:47:29|0.0041214
04:47:30|0.0041214
04:47:31|0.0041214
04:47:32|0.0041214
04:47:33|0.0041214
04:47:34|0.0041214
04:47:34|0.0041214
04:47:35|0.0041214
04:47:37|0.0041214
04:47:38|0.0041216
04:47:39|0.0041216
04:47:40|0.0041216
04:47:41|0.0041216
04:47:43|0.0041216
04:47:43|0.0041216
04:47:44|0.0041247
04:47:45|0.0041247
04:47:46|0.0041247
04:47:47|0.0041246
04:47:48|0.0041254
04:47:49|0.0041254
04:47:50|0.0041254
04:47:51|0.0041254
04:47:53|0.00413
04:47:53|0.0041285
04:47:55|0.0041285
04:47:56|0.0041285
04:47:57|0.0041285
04:47:58|0.0041299
04:47:58|0.0041299
04:48:00|0.0041299
04:48:01|0.0041286
04:48:02|0.0041239
04:48:03|0.0041191
04:48:04|0.0041191
04:48:05|0.004121
04:48:06|0.004121
04:48:07|0.004121
04:48:08|0.004121
04:48:09|0.004121
04:48:10|0.004121
04:48:11|0.004121
04:48:12|0.004121
04:48:13|0.004121
04:48:14|0.0041213
04:48:15|0.0041213
04:48:16|0.0041213
04:48:18|0.004121
04:48:19|0.0041209
04:48:19|0.004121
04:48:21|0.0041207
04:48:21|0.0041207
04:48:22|0.0041207
04:48:24|0.004121
04:48:25|0.004121
04:48:26|0.004121
04:48:27|0.004121
04:48:28|0.004121
04:48:30|0.0041263
04:48:31|0.0041263
04:48:32|0.0041263
04:48:33|0.0041263
04:48:34|0.0041263
04:48:34|0.0041263
04:48:36|0.0041191
04:48:37|0.0041191
04:48:37|0.0041256
04:48:39|0.0041256
04:48:40|0.0041191
04:48:42|0.0041197
04:48:42|0.0041197
04:48:43|0.0041197
04:48:44|0.0041197
04:48:45|0.0041197
04:48:46|0.0041197
04:48:48|0.00412
04:48:48|0.00412
04:48:49|0.00412
04:48:50|0.00412
04:48:51|0.00412
04:48:53|0.0041237
04:48:53|0.0041237
04:48:54|0.0041237
04:48:55|0.0041237
04:48:57|0.0041237
04:48:57|0.0041237
04:48:58|0.0041237
04:48:59|0.0041237
04:49:00|0.0041237
04:49:01|0.0041237
04:49:02|0.0041237
04:49:03|0.0041237
04:49:04|0.0041237
04:49:05|0.0041237
04:49:06|0.0041237
04:49:08|0.0041237
04:49:08|0.0041237
04:49:09|0.0041237
04:49:10|0.0041237
04:49:12|0.0041237
04:49:12|0.0041237
04:49:14|0.0041237
04:49:14|0.0041237
04:49:15|0.0041237
04:49:16|0.0041237
04:49:17|0.0041237
04:49:18|0.0041237
04:49:19|0.0041237
04:49:20|0.0041237
04:49:21|0.0041237
04:49:22|0.0041237
04:49:23|0.0041237
04:49:24|0.0041237
04:49:26|0.0041237
04:49:27|0.0041237
04:49:28|0.0041237
04:49:29|0.0041237
04:49:29|0.0041237
04:49:30|0.0041237
04:49:31|0.0041237
04:49:33|0.0041237
04:49:33|0.0041237
04:49:34|0.0041237
04:49:36|0.0041237
04:49:37|0.0041237
04:49:38|0.0041237
04:49:40|0.0041237
04:49:40|0.0041237
04:49:41|0.0041237
04:49:42|0.0041237
04:49:43|0.0041237
04:49:44|0.0041237
04:49:46|0.0041237
04:49:47|0.0041237
04:49:47|0.0041237
04:49:49|0.0041237
04:49:49|0.0041237
04:49:51|0.0041237
04:49:52|0.0041237
04:49:53|0.0041237
04:49:54|0.0041237
04:49:55|0.0041237
04:49:57|0.0041237
04:49:58|0.0041254
04:49:58|0.0041301
04:50:00|0.0041304
04:50:01|0.0041304
04:50:02|0.0041304
04:50:03|0.0041317
04:50:05|0.0041317
04:50:05|0.0041317
04:50:07|0.0041336
04:50:08|0.0041336
04:50:10|0.0041336
04:50:11|0.0041336
04:50:12|0.0041336
04:50:12|0.0041336
04:50:13|0.0041384
04:50:14|0.0041391
04:50:16|0.0041415
04:50:16|0.0041415
04:50:17|0.0041383
04:50:18|0.0041383
04:50:19|0.0041383
04:50:20|0.0041383
04:50:22|0.0041383
04:50:22|0.0041383
04:50:23|0.00414
04:50:25|0.00414
04:50:27|0.00414
04:50:28|0.00414
04:50:28|0.00414
04:50:30|0.00414
04:50:31|0.00414
04:50:33|0.00414
04:50:33|0.00414
04:50:35|0.0041399
04:50:37|0.0041399
04:50:37|0.0041399
04:50:38|0.00414
04:50:40|0.0041402
04:50:41|0.0041402
04:50:42|0.0041402
04:50:43|0.0041402
04:50:44|0.0041416
04:50:44|0.0041416
04:50:47|0.0041416
04:50:47|0.0041416
04:50:49|0.0041416
04:50:50|0.0041416
04:50:51|0.0041416
04:50:51|0.0041416
04:50:53|0.0041416
04:50:54|0.0041416
04:50:55|0.0041416
04:50:56|0.0041416
04:50:57|0.0041416
04:50:58|0.0041416
04:50:59|0.0041416
04:51:00|0.0041416
04:51:01|0.0041416
04:51:02|0.0041416
04:51:03|0.0041416
04:51:04|0.00414
04:51:05|0.00414
04:51:06|0.00414
04:51:07|0.00414
04:51:08|0.0041399
04:51:10|0.0041375
04:51:10|0.004137
04:51:11|0.004137
04:51:13|0.004137
04:51:13|0.004137
04:51:14|0.004137
04:51:16|0.004137
04:51:16|0.004137
04:51:18|0.004137
04:51:18|0.0041394
04:51:19|0.0041394
04:51:21|0.004137
04:51:22|0.004137
04:51:23|0.004137
04:51:24|0.004137
04:51:25|0.004137
04:51:26|0.004137
04:51:27|0.004137
04:51:28|0.004137
04:51:29|0.004137
04:51:30|0.004137
04:51:32|0.004137
04:51:33|0.004137
04:51:34|0.004137
04:51:35|0.004137
04:51:36|0.0041333
04:51:37|0.0041333
04:51:38|0.0041333
04:51:39|0.0041293
04:51:40|0.0041293
04:51:42|0.0041293
04:51:43|0.0041293
04:51:44|0.0041293
04:51:45|0.0041237
04:51:47|0.0041237
04:51:47|0.0041258
04:51:48|0.0041258
04:51:50|0.0041258
04:51:51|0.0041258
04:51:52|0.0041258
04:51:53|0.0041258
04:51:54|0.0041258
04:51:55|0.0041258
04:51:56|0.0041258
04:51:57|0.0041258
04:51:58|0.0041258
04:51:59|0.0041258
04:52:00|0.0041258
04:52:01|0.0041258
04:52:02|0.0041258
04:52:03|0.0041258
04:52:04|0.0041257
04:52:06|0.0041243
04:52:06|0.0041219
04:52:08|0.0041201
04:52:08|0.0041201
04:52:09|0.0041201
04:52:10|0.0041188
04:52:11|0.0041149
04:52:12|0.0041197
04:52:14|0.0041197
04:52:14|0.0041197
04:52:16|0.0041197
04:52:16|0.0041186
04:52:17|0.0041186
04:52:18|0.0041186
04:52:19|0.0041186
04:52:21|0.0041166
04:52:22|0.0041166
04:52:23|0.0041177
04:52:24|0.0041156
04:52:25|0.0041156
04:52:25|0.0041156
04:52:27|0.0041156
04:52:27|0.004114
04:52:29|0.004114
04:52:29|0.004114
04:52:31|0.004114
04:52:33|0.0041156
04:52:34|0.0041156
04:52:34|0.0041113
04:52:36|0.0041113
04:52:38|0.0041113
04:52:39|0.0041113
04:52:40|0.0041113
04:52:41|0.0041139
04:52:42|0.0041171
04:52:44|0.0041166
04:52:45|0.0041166
04:52:46|0.0041146
04:52:47|0.0041146
04:52:47|0.0041146
04:52:49|0.0041146
04:52:50|0.0041146
04:52:50|0.0041146
04:52:51|0.0041146
04:52:52|0.0041146
04:52:54|0.0041146
04:52:54|0.0041146
04:52:56|0.0041146
04:52:57|0.0041146
04:52:58|0.0041146
04:52:58|0.0041146
04:53:00|0.0041146
04:53:01|0.0041146
04:53:02|0.0041146
04:53:03|0.0041146
04:53:04|0.0041146
04:53:05|0.0041146
04:53:06|0.0041146
04:53:07|0.0041146
04:53:08|0.0041146
04:53:09|0.0041105
04:53:10|0.0041105
04:53:11|0.0041105
04:53:12|0.0041149
04:53:13|0.0041171
04:53:14|0.0041173
04:53:15|0.0041173
04:53:16|0.0041106
04:53:17|0.0041106
04:53:18|0.0041105
04:53:19|0.004106
04:53:20|0.0041062
04:53:21|0.0041062
04:53:22|0.0041135
04:53:23|0.0041135
04:53:24|0.0041135
04:53:25|0.0041135
04:53:26|0.0041135
04:53:27|0.0041135
04:53:29|0.0041135
04:53:30|0.0041081
04:53:30|0.0041081
04:53:31|0.0041081
04:53:32|0.0041081
04:53:34|0.0041081
04:53:35|0.0041081
04:53:36|0.0041081
04:53:37|0.0041081
04:53:38|0.0041081
04:53:40|0.0041081
04:53:41|0.0041081
04:53:41|0.0041081
04:53:42|0.0041081
04:53:43|0.0041081
04:53:44|0.0041081
04:53:46|0.0041081
04:53:46|0.0041081
04:53:47|0.0041081
04:53:49|0.0041081
04:53:49|0.0041081
04:53:51|0.0041073
04:53:51|0.0041073
04:53:52|0.0041073
04:53:54|0.0041073
04:53:55|0.0041073
04:53:57|0.0041073
04:53:57|0.0041044
04:53:59|0.0041044
04:54:00|0.0041044
04:54:00|0.0041044
04:54:01|0.004108
04:54:03|0.0041081
04:54:04|0.0041073
04:54:05|0.0041042
04:54:05|0.0041042
04:54:07|0.0041042
04:54:07|0.0041042
04:54:08|0.0041042
04:54:10|0.0041042
04:54:11|0.0041042
04:54:11|0.0041042
04:54:12|0.0041042
04:54:14|0.0041042
04:54:14|0.0041042
04:54:15|0.0041042
04:54:17|0.0041042
04:54:17|0.0041042
04:54:19|0.0041042
04:54:19|0.004101
04:54:20|0.004101
04:54:22|0.0040999
04:54:23|0.0040999
04:54:23|0.0040999
04:54:25|0.0040999
04:54:25|0.004101
04:54:26|0.004101
04:54:27|0.0041003
04:54:29|0.0041003
04:54:30|0.0040995
04:54:31|0.0040995
04:54:31|0.0041029
04:54:33|0.0041042
04:54:34|0.0040995
04:54:35|0.0040995
04:54:36|0.0040995
04:54:38|0.0040996
04:54:38|0.0040996
04:54:40|0.0040998
04:54:41|0.0041042
04:54:41|0.0041042
04:54:42|0.0041042
04:54:44|0.0041073
04:54:45|0.0041073
04:54:46|0.0041073
04:54:47|0.0041073
04:54:48|0.0041073
04:54:49|0.0041073
04:54:50|0.0041073
04:54:51|0.0041073
04:54:52|0.0041073
04:54:53|0.0041073
04:54:54|0.0041073
04:54:55|0.0041073
04:54:56|0.004104
04:54:57|0.004104
04:54:58|0.004104
04:54:59|0.004104
04:55:00|0.004104
04:55:01|0.004104
04:55:02|0.004104
04:55:03|0.004104
04:55:04|0.004104
04:55:05|0.0041001
04:55:06|0.0041003
04:55:07|0.0040997
04:55:08|0.0041013
04:55:09|0.0040995
04:55:10|0.0040992
04:55:11|0.0040989
04:55:12|0.0040989
04:55:14|0.0040989
04:55:14|0.0040989
04:55:15|0.0040989
04:55:16|0.0040989
04:55:17|0.0040989
04:55:18|0.0040989
04:55:19|0.0041
04:55:20|0.0041
04:55:21|0.0041
04:55:22|0.0041
04:55:23|0.0041
04:55:24|0.0041
04:55:25|0.0041
04:55:26|0.004095
04:55:27|0.004095
04:55:28|0.004095
04:55:29|0.004095
04:55:30|0.004095
04:55:31|0.004095
04:55:32|0.004095
04:55:33|0.004095
04:55:34|0.004095
04:55:36|0.004095
04:55:38|0.0040925
04:55:38|0.0040925
04:55:39|0.0040925
04:55:40|0.004095
04:55:42|0.004095
04:55:42|0.004095
04:55:43|0.004095
04:55:45|0.0040898
04:55:45|0.0040881
04:55:47|0.0040881
04:55:48|0.0040881
04:55:49|0.0040881
04:55:50|0.0040881
04:55:52|0.0040881
04:55:52|0.0040862
04:55:54|0.0040861
04:55:54|0.0040861
04:55:55|0.0040861
04:55:56|0.004086
04:55:58|0.004086
04:55:59|0.004086
04:56:00|0.0040869
04:56:01|0.0040873
04:56:02|0.0040876
04:56:03|0.0040876
04:56:04|0.0040876
04:56:05|0.0040913
04:56:07|0.0040913
04:56:08|0.0040913
04:56:08|0.0040913
04:56:10|0.0040913
04:56:11|0.0040912
04:56:12|0.0040912
04:56:12|0.0040912
04:56:14|0.0040913
04:56:15|0.004095
04:56:16|0.004095
04:56:17|0.0040913
04:56:18|0.0040913
04:56:19|0.0040913
04:56:21|0.0040912
04:56:21|0.0040912
04:56:23|0.0040912
04:56:23|0.0040941
04:56:24|0.0040941
04:56:25|0.0040906
04:56:27|0.0040906
04:56:28|0.0040998
04:56:28|0.0040998
04:56:29|0.0040998
04:56:30|0.0040998
04:56:32|0.0040998
04:56:33|0.0040998
04:56:33|0.0040998
04:56:35|0.0040998
04:56:36|0.0040998
04:56:38|0.0040998
04:56:39|0.0040941
04:56:41|0.0040941
04:56:42|0.0040941
04:56:42|0.0040941
04:56:44|0.0040941
04:56:44|0.0040941
04:56:45|0.0040941
04:56:47|0.0040912
04:56:48|0.0040912
04:56:49|0.0040912
04:56:50|0.004095
04:56:51|0.0040921
04:56:52|0.0040921
04:56:53|0.0040921
04:56:54|0.0040921
04:56:55|0.0040921
04:56:56|0.0040921
04:56:57|0.0040921
04:56:58|0.0040921
04:56:59|0.0040921
04:57:00|0.0040957
04:57:01|0.0040957
04:57:02|0.0040957
04:57:03|0.0041
04:57:04|0.0041035
04:57:05|0.0041035
04:57:06|0.0041035
04:57:07|0.0041035
04:57:08|0.0041035
04:57:09|0.0041079
04:57:11|0.0041079
04:57:11|0.0041079
04:57:12|0.0041079
04:57:13|0.0041079
04:57:14|0.0041079
04:57:16|0.0041079
04:57:16|0.0041059
04:57:17|0.0041059
04:57:18|0.0041059
04:57:20|0.0041059
04:57:20|0.0041059
04:57:22|0.0041059
04:57:23|0.0041059
04:57:24|0.0041059
04:57:24|0.0041059
04:57:25|0.0041059
04:57:26|0.0041059
04:57:28|0.0041059
04:57:28|0.0041059
04:57:29|0.0041059
04:57:30|0.0041059
04:57:31|0.0041059
04:57:32|0.0041059
04:57:34|0.0041059
04:57:34|0.0041059
04:57:36|0.0041059
04:57:37|0.0041059
04:57:38|0.0041059
04:57:38|0.0041059
04:57:41|0.0041059
04:57:42|0.0041059
04:57:42|0.0041059
04:57:43|0.0041059
04:57:45|0.0041059
04:57:45|0.0041059
04:57:46|0.0041059
04:57:48|0.0041059
04:57:49|0.0041059
04:57:50|0.0041059
04:57:51|0.0041059
04:57:52|0.0041036
04:57:53|0.0041036
04:57:54|0.0041036
04:57:55|0.0041036
04:57:56|0.0040981
04:57:57|0.0040981
04:57:58|0.0040981
04:57:58|0.0040981
04:58:00|0.0040981
04:58:01|0.0040981
04:58:01|0.0040981
04:58:03|0.0040981
04:58:04|0.0040981
04:58:05|0.0040981
04:58:06|0.0041033
04:58:07|0.0041033
04:58:08|0.0041077
04:58:09|0.0041077
04:58:10|0.0041091
04:58:11|0.0041091
04:58:12|0.0041091
04:58:13|0.0041091
04:58:14|0.0041091
04:58:15|0.0041091
04:58:16|0.0041091
04:58:17|0.0041108
04:58:18|0.0041108
04:58:19|0.0041108
04:58:20|0.0041108
04:58:21|0.0041108
04:58:22|0.0041108
04:58:23|0.0041108
04:58:24|0.0041124
04:58:25|0.004112
04:58:26|0.004112
04:58:27|0.004112
04:58:28|0.004112
04:58:30|0.004112
04:58:30|0.0041119
04:58:31|0.0041119
04:58:32|0.0041119
04:58:33|0.0041119
04:58:35|0.0041119
04:58:36|0.0041108
04:58:36|0.0041108
04:58:38|0.0041108
04:58:39|0.0041108
04:58:40|0.0041108
04:58:41|0.0041108
04:58:43|0.0041108
04:58:44|0.0041108
04:58:45|0.0041059
04:58:46|0.0041059
04:58:47|0.0041059
04:58:48|0.0041059
04:58:49|0.0041059
04:58:50|0.0041059
04:58:51|0.0041059
04:58:52|0.0041059
04:58:53|0.0041059
04:58:54|0.0041059
04:58:55|0.0041059
04:58:57|0.0041059
04:58:57|0.0041059
04:58:58|0.0041059
04:58:59|0.0041059
04:59:00|0.0041059
04:59:02|0.0041059
04:59:03|0.0041064
04:59:03|0.0041064
04:59:05|0.0041064
04:59:05|0.0041064
04:59:06|0.0041064
04:59:08|0.0041064
04:59:09|0.0041064
04:59:09|0.0041064
04:59:11|0.0041064
04:59:11|0.0041064
04:59:12|0.0041064
04:59:14|0.0041064
04:59:14|0.0041064
04:59:16|0.004103
04:59:17|0.004103
04:59:18|0.004103
04:59:18|0.004103
04:59:20|0.0041003
04:59:20|0.0041003
04:59:21|0.0041003
04:59:22|0.0041003
04:59:23|0.0041003
04:59:24|0.0041003
04:59:25|0.0041003
04:59:27|0.0041003
04:59:28|0.0041003
04:59:28|0.0041003
04:59:30|0.0041015
04:59:31|0.0041015
04:59:32|0.0041015
04:59:34|0.0041015
04:59:35|0.0041015
04:59:35|0.0041015
04:59:36|0.0041015
04:59:37|0.0041015
04:59:38|0.0041015
04:59:40|0.0041015
04:59:40|0.0041087
04:59:42|0.0041087
04:59:44|0.0041057
04:59:44|0.0041057
04:59:46|0.0041057
04:59:46|0.0041057
04:59:47|0.0041057
04:59:49|0.0041057
04:59:49|0.0041057
04:59:51|0.0041047
04:59:51|0.0041047
04:59:53|0.0041047
04:59:54|0.0041047
04:59:55|0.0041047
04:59:56|0.0041046
04:59:56|0.0041046
04:59:58|0.0041046
04:59:59|0.0041046
05:00:00|0.0041046
05:00:02|0.0041046
05:00:02|0.0041046
05:00:04|0.0041046
05:00:04|0.0041046
05:00:05|0.0041046
05:00:07|0.0041046
05:00:08|0.0041046
05:00:09|0.0041046
05:00:10|0.0041046
05:00:11|0.0041046
05:00:12|0.0041046
05:00:13|0.0041066
05:00:14|0.0041066
05:00:15|0.0041066
05:00:16|0.0041066
05:00:17|0.0041066
05:00:18|0.0041066
05:00:19|0.0041003
05:00:20|0.0041003
05:00:21|0.0041003
05:00:22|0.0041003
05:00:24|0.0041003
05:00:25|0.0041003
05:00:25|0.0041003
05:00:27|0.0040963
05:00:28|0.0040963
05:00:29|0.0041003
05:00:30|0.0040905
05:00:30|0.0040964
05:00:31|0.0040964
05:00:33|0.0040964
05:00:34|0.0040964
05:00:35|0.0040964
05:00:36|0.0040964
05:00:37|0.0040964
05:00:38|0.0040964
05:00:39|0.0040964
05:00:40|0.0040964
05:00:42|0.0041005
05:00:43|0.0041024
05:00:43|0.0041024
05:00:45|0.0041024
05:00:45|0.0041024
05:00:47|0.0041009
05:00:48|0.0041009
05:00:49|0.0041078
05:00:50|0.0041078
05:00:51|0.0041078
05:00:53|0.0041078
05:00:53|0.0041078
05:00:54|0.0041078
05:00:55|0.0041078
05:00:56|0.0041078
05:00:57|0.0041078
05:00:58|0.0041078
05:00:59|0.0041061
05:01:01|0.0041061
05:01:01|0.0041061
05:01:03|0.0041061
05:01:04|0.0041061
05:01:04|0.0041078
05:01:05|0.0041078
05:01:06|0.0041078
05:01:08|0.0041078
05:01:08|0.0041078
05:01:09|0.0041078
05:01:10|0.0041078
05:01:12|0.0041078
05:01:12|0.0041078
05:01:14|0.0041078
05:01:14|0.0041078
05:01:15|0.004108
05:01:16|0.004108
05:01:18|0.004108
05:01:19|0.004108
05:01:20|0.004108
05:01:21|0.0041047
05:01:22|0.0041047
05:01:23|0.0041047
05:01:24|0.0041047
05:01:25|0.0041047
05:01:26|0.004105
05:01:27|0.004105
05:01:28|0.004105
05:01:29|0.004105
05:01:30|0.0041071
05:01:32|0.0041071
05:01:33|0.0041071
05:01:33|0.0041071
05:01:34|0.0041071
05:01:36|0.004107
05:01:37|0.004107
05:01:38|0.004107
05:01:39|0.004107
05:01:40|0.004114
05:01:41|0.004114
05:01:42|0.004114
05:01:43|0.004114
05:01:44|0.004114
05:01:45|0.0041122
05:01:46|0.0041122
05:01:47|0.0041122
05:01:48|0.0041122
05:01:49|0.0041122
05:01:50|0.0041122
05:01:51|0.0041122
05:01:52|0.0041122
05:01:54|0.0041122
05:01:54|0.0041122
05:01:56|0.0041122
05:01:56|0.0041122
05:01:57|0.0041122
05:01:58|0.0041122
05:02:00|0.0041122
05:02:01|0.004107
05:02:02|0.004107
05:02:04|0.004107
05:02:04|0.004107
05:02:05|0.004107
05:02:06|0.004107
05:02:07|0.004107
05:02:09|0.004107
05:02:09|0.004107
05:02:10|0.004107
05:02:12|0.004107
05:02:13|0.004107
05:02:13|0.004107
05:02:14|0.004107
05:02:15|0.004107
05:02:16|0.0041011
05:02:17|0.0041011
05:02:18|0.0041011
05:02:19|0.0041011
05:02:21|0.0041011
05:02:21|0.0041106
05:02:22|0.0041106
05:02:24|0.0041106
05:02:25|0.0041106
05:02:27|0.0041106
05:02:28|0.0041106
05:02:29|0.0041106
05:02:30|0.0041106
05:02:31|0.0041182
05:02:33|0.0041163
05:02:33|0.0041186
05:02:35|0.0041186
05:02:35|0.0041186
05:02:37|0.0041186
05:02:38|0.0041186
05:02:39|0.0041187
05:02:40|0.0041187
05:02:40|0.0041187
05:02:41|0.0041185
05:02:42|0.0041192
05:02:43|0.0041192
05:02:45|0.0041188
05:02:45|0.0041188
05:02:46|0.0041188
05:02:48|0.0041188
05:02:49|0.0041188
05:02:49|0.0041188
05:02:51|0.0041188
05:02:51|0.004119
05:02:52|0.004119
05:02:53|0.004119
05:02:55|0.004119
05:02:56|0.004119
05:02:57|0.004119
05:02:58|0.004119
05:02:59|0.004119
05:03:00|0.004119
05:03:01|0.004119
05:03:02|0.004119
05:03:03|0.004119
05:03:04|0.0041188
05:03:05|0.0041188
05:03:06|0.0041162
05:03:07|0.0041162
05:03:08|0.0041162
05:03:09|0.0041162
05:03:10|0.0041199
05:03:11|0.0041199
05:03:12|0.0041199
05:03:14|0.0041199
05:03:14|0.0041199
05:03:15|0.0041199
05:03:16|0.0041199
05:03:17|0.0041199
05:03:18|0.0041199
05:03:19|0.0041199
05:03:21|0.0041199
05:03:21|0.0041199
05:03:22|0.0041199
05:03:23|0.0041199
05:03:24|0.0041199
05:03:25|0.0041199
05:03:27|0.0041199
05:03:28|0.0041199
05:03:29|0.0041199
05:03:29|0.0041199
05:03:32|0.00412
05:03:33|0.00412
05:03:34|0.004122
05:03:35|0.004122
05:03:36|0.004122
05:03:37|0.004122
05:03:38|0.004122
05:03:39|0.004122
05:03:39|0.004122
05:03:41|0.0041216
05:03:42|0.0041216
05:03:43|0.0041216
05:03:43|0.004122
05:03:45|0.004122
05:03:45|0.004122
05:03:47|0.004122
05:03:47|0.004122
05:03:49|0.004122
05:03:50|0.004122
05:03:51|0.0041221
05:03:52|0.0041221
05:03:53|0.0041221
05:03:53|0.0041221
05:03:54|0.0041221
05:03:56|0.0041235
05:03:57|0.0041231
05:03:58|0.0041231
05:03:59|0.0041231
05:04:00|0.0041231
05:04:01|0.0041199
05:04:02|0.0041199
05:04:03|0.0041199
05:04:04|0.0041139
05:04:05|0.0041139
05:04:06|0.0041139
05:04:07|0.0041139
05:04:08|0.0041139
05:04:09|0.0041139
05:04:10|0.0041139
05:04:11|0.0041139
05:04:12|0.0041139
05:04:13|0.0041139
05:04:14|0.0041139
05:04:15|0.0041139
05:04:16|0.0041161
05:04:18|0.0041161
05:04:18|0.0041161
05:04:20|0.0041113
05:04:20|0.0041113
05:04:22|0.0041113
05:04:22|0.0041113
05:04:23|0.0041113
05:04:24|0.0041113
05:04:26|0.0041113
05:04:27|0.0041113
05:04:28|0.0041125
05:04:30|0.0041113
05:04:30|0.0041113
05:04:32|0.0041113
05:04:33|0.0041113
05:04:34|0.0041113
05:04:35|0.0041065
05:04:36|0.0041065
05:04:37|0.0041065
05:04:39|0.0041065
05:04:39|0.0041065
05:04:40|0.0041065
05:04:41|0.004108
05:04:42|0.0041065
05:04:43|0.0041065
05:04:44|0.0041065
05:04:45|0.0041065
05:04:47|0.0041065
05:04:47|0.0041065
05:04:49|0.0041065
05:04:49|0.0041065
05:04:51|0.0041065
05:04:51|0.0041065
05:04:53|0.0041065
05:04:54|0.0041065
05:04:54|0.0041065
05:04:56|0.0041065
05:04:56|0.0041065
05:04:57|0.0041065
05:04:59|0.0041065
05:05:00|0.0041065
05:05:01|0.0041065
05:05:02|0.0041065
05:05:03|0.0041065
05:05:04|0.0041065
05:05:05|0.004105
05:05:06|0.0041011
05:05:07|0.0041011
05:05:08|0.0041011
05:05:09|0.0041014
05:05:10|0.0041014
05:05:11|0.0041014
05:05:12|0.0041
05:05:13|0.0041
05:05:14|0.0041
05:05:15|0.0041
05:05:16|0.0041
05:05:17|0.0041
05:05:18|0.0041
05:05:19|0.0041
05:05:20|0.0041
05:05:21|0.0041
05:05:22|0.0041
05:05:23|0.0041014
05:05:24|0.0041025
05:05:25|0.0041025
05:05:27|0.0041025
05:05:28|0.0041025
05:05:29|0.0041025
05:05:29|0.0041025
05:05:32|0.0041025
05:05:33|0.0041025
05:05:34|0.0041025
05:05:35|0.0041025
05:05:35|0.0041025
05:05:36|0.0041025
05:05:38|0.0041025
05:05:39|0.0041025
05:05:39|0.0041025
05:05:41|0.0041025
05:05:42|0.0041025
05:05:42|0.0041025
05:05:44|0.0041025
05:05:45|0.0041025
05:05:46|0.0041025
05:05:47|0.0041025
05:05:47|0.0041025
05:05:48|0.0041025
05:05:50|0.0041025
05:05:51|0.0041025
05:05:52|0.0041025
05:05:52|0.0041025
05:05:53|0.0041025
05:05:54|0.0041004
05:05:55|0.0041004
05:05:57|0.0041004
05:05:58|0.0041004
05:05:58|0.0041004
05:06:00|0.0041004
05:06:01|0.0041025
05:06:02|0.0041025
05:06:03|0.0041025
05:06:04|0.0041025
05:06:05|0.0041025
05:06:07|0.0041025
05:06:07|0.0041025
05:06:08|0.0041025
05:06:10|0.004098
05:06:11|0.004098
05:06:12|0.004098
05:06:13|0.004098
05:06:14|0.004098
05:06:15|0.004098
05:06:16|0.0040985
05:06:17|0.0041015
05:06:18|0.0041015
05:06:19|0.0041015
05:06:20|0.0041015
05:06:21|0.0040987
05:06:22|0.0040987
05:06:23|0.0040987
05:06:24|0.0040987
05:06:25|0.0040987
05:06:26|0.0041035
05:06:27|0.0041035
05:06:28|0.0041035
05:06:29|0.0041035
05:06:31|0.0041035
05:06:32|0.0041
05:06:33|0.0041
05:06:34|0.0040997
05:06:35|0.0040997
05:06:36|0.0040966
05:06:38|0.0040964
05:06:39|0.0040964
05:06:40|0.0040964
05:06:41|0.0040964
05:06:42|0.0040964
05:06:43|0.0040964
05:06:44|0.0040945
05:06:46|0.0040945
05:06:46|0.0040945
05:06:48|0.0040945
05:06:48|0.0040889
05:06:50|0.0040894
05:06:50|0.0040893
05:06:51|0.0040893
05:06:52|0.0040893
05:06:54|0.0040893
05:06:54|0.0040893
05:06:56|0.0040893
05:06:56|0.0040893
05:06:58|0.00409
05:06:59|0.00409
05:06:59|0.00409
05:07:01|0.00409
05:07:02|0.00409
05:07:02|0.00409
05:07:03|0.00409
05:07:04|0.00409
05:07:05|0.00409
05:07:07|0.00409
05:07:08|0.00409
05:07:09|0.0040895
05:07:10|0.0040891
05:07:11|0.0040891
05:07:12|0.0040891
05:07:12|0.0040891
05:07:13|0.0040886
05:07:15|0.0040886
05:07:16|0.0040886
05:07:17|0.0040886
05:07:18|0.0040886
05:07:18|0.0040886
05:07:19|0.0040886
05:07:21|0.0040886
05:07:22|0.0040881
05:07:22|0.0040881
05:07:24|0.0040881
05:07:25|0.0040881
05:07:25|0.0040839
05:07:27|0.0040839
05:07:29|0.0040839
05:07:29|0.0040839
05:07:31|0.0040803
05:07:32|0.0040803
05:07:33|0.0040801
05:07:34|0.0040801
05:07:35|0.00408
05:07:36|0.00408
05:07:37|0.00408
05:07:38|0.00408
05:07:40|0.00408
05:07:40|0.00408
05:07:42|0.00408
05:07:43|0.00408
05:07:43|0.00408
05:07:45|0.00408
05:07:45|0.00408
05:07:47|0.0040732
05:07:47|0.0040732
05:07:48|0.004076
05:07:49|0.004076
05:07:51|0.004076
05:07:51|0.004076
05:07:53|0.004076
05:07:53|0.004076
05:07:55|0.004076
05:07:56|0.004076
05:07:56|0.004076
05:07:57|0.004076
05:07:58|0.004076
05:08:01|0.004076
05:08:01|0.0040738
05:08:02|0.0040759
05:08:04|0.0040759
05:08:04|0.004076
05:08:06|0.004076
05:08:06|0.004076
05:08:08|0.004076
05:08:09|0.004076
05:08:10|0.004076
05:08:11|0.004076
05:08:11|0.0040765
05:08:13|0.0040765
05:08:14|0.0040765
05:08:14|0.0040765
05:08:16|0.0040765
05:08:16|0.0040765
05:08:18|0.0040765
05:08:18|0.0040765
05:08:20|0.0040765
05:08:20|0.0040765
05:08:22|0.0040765
05:08:22|0.0040765
05:08:24|0.0040765
05:08:25|0.0040765
05:08:25|0.0040765
05:08:28|0.0040765
05:08:29|0.0040791
05:08:30|0.0040791
05:08:31|0.0040791
05:08:32|0.0040791
05:08:33|0.0040791
05:08:34|0.0040791
05:08:35|0.0040791
05:08:36|0.0040791
05:08:37|0.0040791
05:08:38|0.0040791
05:08:39|0.0040791
05:08:40|0.0040791
05:08:41|0.0040791
05:08:42|0.0040791
05:08:43|0.0040791
05:08:44|0.0040791
05:08:45|0.0040791
05:08:47|0.0040791
05:08:48|0.0040715
05:08:49|0.0040715
05:08:51|0.0040715
05:08:51|0.0040715
05:08:52|0.0040715
05:08:54|0.0040715
05:08:54|0.0040715
05:08:55|0.0040715
05:08:56|0.0040715
05:08:58|0.0040707
05:08:58|0.0040707
05:08:59|0.0040707
05:09:01|0.0040707
05:09:02|0.0040707
05:09:03|0.0040709
05:09:04|0.0040709
05:09:05|0.0040762
05:09:06|0.00407
05:09:08|0.00407
05:09:09|0.00407
05:09:09|0.0040715
05:09:11|0.0040715
05:09:12|0.0040735
05:09:12|0.0040735
05:09:13|0.0040735
05:09:14|0.0040735
05:09:16|0.0040735
05:09:16|0.0040735
05:09:17|0.0040735
05:09:18|0.0040735
05:09:20|0.0040735
05:09:20|0.0040735
05:09:22|0.0040735
05:09:22|0.0040735
05:09:23|0.0040735
05:09:25|0.0040735
05:09:26|0.0040735
05:09:27|0.0040735
05:09:28|0.0040735
05:09:29|0.0040735
05:09:31|0.0040735
05:09:33|0.0040721
05:09:34|0.0040721
05:09:34|0.0040721
05:09:35|0.0040721
05:09:36|0.0040721
05:09:38|0.0040721
05:09:39|0.0040721
05:09:39|0.0040718
05:09:41|0.0040718
05:09:42|0.0040718
05:09:43|0.0040718
05:09:43|0.0040718
05:09:44|0.0040718
05:09:45|0.0040718
05:09:46|0.0040715
05:09:47|0.0040661
05:09:49|0.0040706
05:09:49|0.0040706
05:09:50|0.0040706
05:09:52|0.0040706
05:09:52|0.0040706
05:09:54|0.0040706
05:09:55|0.0040711
05:09:56|0.0040711
05:09:57|0.0040706
05:09:58|0.0040706
05:09:59|0.0040706
05:10:00|0.0040706
05:10:01|0.0040711
05:10:02|0.0040711
05:10:03|0.0040711
05:10:04|0.0040644
05:10:06|0.0040644
05:10:06|0.0040644
05:10:08|0.0040644
05:10:09|0.0040644
05:10:11|0.0040644
05:10:11|0.0040643
05:10:12|0.0040644
05:10:14|0.0040644
05:10:14|0.0040644
05:10:16|0.0040644
05:10:17|0.0040644
05:10:17|0.0040644
05:10:19|0.0040644
05:10:20|0.0040644
05:10:20|0.004063
05:10:22|0.004063
05:10:23|0.0040583
05:10:24|0.0040583
05:10:25|0.0040583
05:10:25|0.0040583
05:10:27|0.0040583
05:10:28|0.0040583
05:10:29|0.0040583
05:10:30|0.0040583
05:10:32|0.0040583
05:10:33|0.0040583
05:10:34|0.0040583
05:10:36|0.004059
05:10:36|0.004059
05:10:37|0.004059
05:10:38|0.0040526
05:10:39|0.0040526
05:10:40|0.0040641
05:10:42|0.0040644
05:10:43|0.0040644
05:10:44|0.0040644
05:10:45|0.0040644
05:10:46|0.0040644
05:10:47|0.0040643
05:10:47|0.0040643
05:10:49|0.0040613
05:10:50|0.0040641
05:10:51|0.0040589
05:10:52|0.0040616
05:10:52|0.0040616
05:10:54|0.0040617
05:10:55|0.0040617
05:10:56|0.0040617
05:10:56|0.0040617
05:10:58|0.0040571
05:10:58|0.0040571
05:10:59|0.0040571
05:11:01|0.0040571
05:11:02|0.0040571
05:11:04|0.0040571
05:11:04|0.0040571
05:11:06|0.0040571
05:11:06|0.0040571
05:11:08|0.0040571
05:11:09|0.0040571
05:11:09|0.0040571
05:11:11|0.0040571
05:11:12|0.0040571
05:11:13|0.0040553
05:11:14|0.0040553
05:11:14|0.0040553
05:11:15|0.0040553
05:11:16|0.0040553
05:11:18|0.004055
05:11:19|0.004055
05:11:19|0.004055
05:11:21|0.004055
05:11:21|0.004055
05:11:23|0.004055
05:11:24|0.0040571
05:11:25|0.0040571
05:11:26|0.0040571
05:11:27|0.0040609
05:11:28|0.0040609
05:11:29|0.004061
05:11:30|0.004061
05:11:31|0.004061
05:11:33|0.004061
05:11:35|0.004061
05:11:36|0.0040742
05:11:37|0.0040742
05:11:38|0.0040742
05:11:39|0.0040723
05:11:40|0.0040723
05:11:41|0.0040702
05:11:41|0.0040702
05:11:42|0.0040662
05:11:44|0.0040662
05:11:44|0.0040662
05:11:46|0.0040662
05:11:47|0.0040662
05:11:48|0.0040702
05:11:48|0.0040702
05:11:49|0.0040702
05:11:50|0.0040702
05:11:51|0.0040702
05:11:52|0.0040702
05:11:54|0.0040702
05:11:55|0.0040702
05:11:55|0.0040702
05:11:58|0.0040702
05:11:58|0.0040702
05:12:00|0.0040702
05:12:00|0.0040702
05:12:01|0.0040702
05:12:03|0.0040702
05:12:04|0.0040702
05:12:04|0.0040702
05:12:06|0.0040702
05:12:06|0.0040702
05:12:08|0.0040702
05:12:09|0.0040694
05:12:10|0.0040673
05:12:10|0.0040673
05:12:12|0.0040673
05:12:13|0.0040673
05:12:14|0.0040673
05:12:15|0.0040718
05:12:16|0.0040742
05:12:17|0.0040742
05:12:18|0.0040742
05:12:18|0.0040742
05:12:20|0.0040742
05:12:21|0.0040742
05:12:22|0.0040742
05:12:23|0.0040742
05:12:24|0.0040742
05:12:25|0.0040742
05:12:26|0.0040742
05:12:27|0.0040805
05:12:28|0.0040805
05:12:29|0.0040755
05:12:30|0.004076
05:12:32|0.004076
05:12:33|0.004076
05:12:35|0.004076
05:12:36|0.004076
05:12:36|0.004076
05:12:37|0.004076
05:12:38|0.004076
05:12:40|0.004076
05:12:40|0.004076
05:12:42|0.004076
05:12:42|0.004076
05:12:44|0.004076
05:12:44|0.004076
05:12:45|0.004076
05:12:46|0.004076
05:12:48|0.004076
05:12:48|0.004076
05:12:49|0.0040799
05:12:51|0.0040799
05:12:52|0.0040799
05:12:52|0.0040799
05:12:54|0.0040799
05:12:54|0.0040793
05:12:55|0.0040769
05:12:56|0.0040769
05:12:58|0.0040769
05:12:58|0.004076
05:13:00|0.004076
05:13:00|0.004076
05:13:01|0.004076
05:13:02|0.0040757
05:13:03|0.0040757
05:13:04|0.0040757
05:13:06|0.0040757
05:13:07|0.0040749
05:13:07|0.0040749
05:13:08|0.0040742
05:13:09|0.0040742
05:13:11|0.0040742
05:13:11|0.0040742
05:13:12|0.0040706
05:13:13|0.0040694
05:13:15|0.0040718
05:13:16|0.0040718
05:13:16|0.0040718
05:13:17|0.0040624
05:13:18|0.0040679
05:13:20|0.0040679
05:13:21|0.0040679
05:13:22|0.0040618
05:13:23|0.0040618
05:13:24|0.0040618
05:13:25|0.0040618
05:13:26|0.0040618
05:13:27|0.0040626
05:13:28|0.0040626
05:13:29|0.0040628
05:13:30|0.0040628
05:13:31|0.0040628
05:13:32|0.0040628
05:13:33|0.0040603
05:13:34|0.0040603
05:13:36|0.0040603
05:13:38|0.0040615
05:13:38|0.0040625
05:13:39|0.0040627
05:13:40|0.0040627
05:13:41|0.0040627
05:13:43|0.0040627
05:13:43|0.00406
05:13:45|0.00406
05:13:46|0.0040581
05:13:46|0.0040571
05:13:48|0.004057
05:13:48|0.004057
05:13:50|0.004057
05:13:50|0.0040597
05:13:52|0.0040597
05:13:53|0.0040597
05:13:54|0.0040597
05:13:55|0.0040597
05:13:56|0.0040622
05:13:57|0.0040622
05:13:58|0.0040622
05:13:59|0.0040622
05:14:00|0.0040622
05:14:01|0.0040622
05:14:02|0.0040622
05:14:03|0.0040622
05:14:04|0.0040622
05:14:05|0.0040622
05:14:06|0.0040622
05:14:07|0.0040622
05:14:08|0.0040622
05:14:09|0.0040622
05:14:10|0.0040622
05:14:11|0.0040622
05:14:12|0.0040645
05:14:13|0.0040662
05:14:14|0.0040674
05:14:15|0.0040627
05:14:16|0.0040569
05:14:17|0.0040569
05:14:18|0.0040569
05:14:19|0.0040569
05:14:20|0.0040569
05:14:21|0.0040569
05:14:22|0.0040622
05:14:23|0.0040622
05:14:24|0.0040669
05:14:26|0.004066
05:14:26|0.004066
05:14:28|0.004066
05:14:28|0.004066
05:14:30|0.004066
05:14:30|0.004066
05:14:32|0.004066
05:14:33|0.004066
05:14:34|0.004066
05:14:36|0.004066
05:14:36|0.004066
05:14:37|0.004066
05:14:39|0.004066
05:14:39|0.004066
05:14:40|0.004066
05:14:41|0.004066
05:14:43|0.004071
05:14:44|0.004071
05:14:44|0.004071
05:14:46|0.004071
05:14:47|0.004071
05:14:47|0.004071
05:14:49|0.004071
05:14:50|0.004071
05:14:51|0.004071
05:14:52|0.004071
05:14:53|0.004071
05:14:54|0.004071
05:14:54|0.004071
05:14:56|0.004071
05:14:58|0.004071
05:14:58|0.004071
05:14:59|0.004071
05:15:01|0.004071
05:15:02|0.004071
05:15:03|0.0040714
05:15:04|0.0040714
05:15:06|0.0040714
05:15:07|0.0040714
05:15:07|0.0040714
05:15:08|0.0040714
05:15:09|0.0040714
05:15:11|0.0040717
05:15:13|0.004071
05:15:14|0.0040697
05:15:14|0.0040754
05:15:15|0.0040754
05:15:17|0.0040754
05:15:18|0.0040754
05:15:18|0.0040754
05:15:19|0.0040754
05:15:20|0.0040754
05:15:22|0.0040754
05:15:22|0.0040754
05:15:24|0.0040675
05:15:24|0.0040691
05:15:26|0.0040683
05:15:26|0.0040683
05:15:28|0.0040683
05:15:28|0.0040683
05:15:30|0.0040683
05:15:31|0.0040683
05:15:32|0.0040699
05:15:33|0.0040699
05:15:34|0.0040699
05:15:35|0.0040699
05:15:36|0.0040699
05:15:37|0.0040699
05:15:38|0.0040699
05:15:40|0.0040615
05:15:40|0.0040615
05:15:42|0.0040615
05:15:43|0.0040615
05:15:44|0.0040615
05:15:45|0.0040615
05:15:46|0.0040615
05:15:46|0.0040615
05:15:48|0.0040616
05:15:48|0.0040616
05:15:50|0.0040616
05:15:51|0.0040616
05:15:53|0.0040616
05:15:54|0.0040616
05:15:55|0.0040616
05:15:56|0.0040616
05:15:56|0.0040616
05:15:57|0.0040616
05:15:58|0.0040616
05:16:00|0.0040642
05:16:00|0.0040642
05:16:02|0.0040694
05:16:03|0.0040701
05:16:05|0.0040701
05:16:06|0.0040714
05:16:07|0.0040777
05:16:07|0.0040777
05:16:08|0.0040777
05:16:10|0.0040777
05:16:10|0.0040777
05:16:12|0.0040777
05:16:13|0.0040763
05:16:14|0.00407
05:16:14|0.0040683
05:16:17|0.0040675
05:16:17|0.0040675
05:16:18|0.0040675
05:16:20|0.0040675
05:16:21|0.0040675
05:16:21|0.0040675
05:16:22|0.0040675
05:16:23|0.0040675
05:16:24|0.0040675
05:16:25|0.0040675
05:16:26|0.0040675
05:16:27|0.0040675
05:16:28|0.0040675
05:16:30|0.0040675
05:16:31|0.0040675
05:16:32|0.0040675
05:16:33|0.0040675
05:16:34|0.0040675
05:16:35|0.0040675
05:16:36|0.0040675
05:16:37|0.0040675
05:16:38|0.0040675
05:16:39|0.0040675
05:16:40|0.0040675
05:16:40|0.0040675
05:16:41|0.0040675
05:16:42|0.0040643
05:16:44|0.0040643
05:16:45|0.0040643
05:16:46|0.0040643
05:16:47|0.0040643
05:16:48|0.0040591
05:16:49|0.0040636
05:16:50|0.0040636
05:16:51|0.0040636
05:16:52|0.0040636
05:16:54|0.0040636
05:16:55|0.0040646
05:16:57|0.0040646
05:16:58|0.0040646
05:16:58|0.0040646
05:17:00|0.0040636
05:17:00|0.0040636
05:17:02|0.0040636
05:17:03|0.0040636
05:17:03|0.0040636
05:17:04|0.0040636
05:17:05|0.0040636
05:17:06|0.0040636
05:17:08|0.0040636
05:17:08|0.0040636
05:17:10|0.0040636
05:17:11|0.0040636
05:17:12|0.0040636
05:17:12|0.0040636
05:17:14|0.0040636
05:17:15|0.0040634
05:17:16|0.0040634
05:17:17|0.0040634
05:17:17|0.0040634
05:17:18|0.0040634
05:17:20|0.0040634
05:17:20|0.0040634
05:17:22|0.0040634
05:17:22|0.0040503
05:17:24|0.00405
05:17:25|0.00405
05:17:26|0.00405
05:17:27|0.0040446
05:17:28|0.004046
05:17:29|0.004046
05:17:30|0.0040455
05:17:31|0.0040488
05:17:32|0.0040488
05:17:33|0.0040488
05:17:34|0.0040409
05:17:35|0.0040395
05:17:37|0.0040395
05:17:38|0.0040395
05:17:38|0.0040395
05:17:39|0.0040395
05:17:41|0.0040395
05:17:41|0.0040395
05:17:43|0.0040395
05:17:43|0.0040395
05:17:45|0.0040431
05:17:46|0.0040431
05:17:46|0.004043
05:17:47|0.004043
05:17:49|0.0040434
05:17:50|0.0040434
05:17:50|0.0040434
05:17:52|0.0040395
05:17:52|0.0040395
05:17:54|0.0040395
05:17:54|0.0040395
05:17:57|0.004037
05:17:57|0.004037
05:17:59|0.004037
05:18:00|0.004037
05:18:02|0.004037
05:18:03|0.004037
05:18:04|0.0040395
05:18:04|0.0040395
05:18:06|0.004037
05:18:07|0.004037
05:18:07|0.004037
05:18:08|0.004037
05:18:10|0.004037
05:18:11|0.004037
05:18:11|0.004037
05:18:12|0.004037
05:18:14|0.004037
05:18:15|0.004037
05:18:16|0.004037
05:18:17|0.0040374
05:18:17|0.0040374
05:18:19|0.0040374
05:18:20|0.0040374
05:18:21|0.0040374
05:18:22|0.0040374
05:18:23|0.0040374
05:18:24|0.0040374
05:18:26|0.004037
05:18:27|0.0040332
05:18:27|0.0040332
05:18:29|0.0040332
05:18:29|0.0040381
05:18:31|0.0040381
05:18:31|0.0040398
05:18:33|0.0040398
05:18:34|0.00405
05:18:34|0.00405
05:18:36|0.00405
05:18:37|0.00405
05:18:38|0.00405
05:18:39|0.00405
05:18:41|0.00405
05:18:42|0.0040544
05:18:43|0.0040559
05:18:44|0.0040559
05:18:45|0.0040559
05:18:47|0.0040559
05:18:48|0.0040559
05:18:48|0.0040559
05:18:49|0.0040559
05:18:50|0.0040559
05:18:52|0.0040559
05:18:53|0.0040559
05:18:53|0.0040559
05:18:56|0.0040555
05:18:57|0.0040555
05:18:58|0.0040555
05:18:59|0.0040555
05:19:00|0.0040555
05:19:01|0.0040555
05:19:02|0.0040555
05:19:03|0.0040555
05:19:05|0.0040555
05:19:05|0.0040555
05:19:07|0.0040555
05:19:08|0.0040555
05:19:09|0.0040555
05:19:10|0.0040555
05:19:11|0.0040559
05:19:12|0.0040559
05:19:13|0.0040559
05:19:14|0.0040559
05:19:15|0.0040559
05:19:16|0.0040555
05:19:17|0.0040555
05:19:18|0.0040555
05:19:20|0.0040555
05:19:21|0.0040555
05:19:22|0.0040555
05:19:23|0.0040555
05:19:23|0.0040555
05:19:25|0.0040555
05:19:25|0.0040555
05:19:27|0.0040555
05:19:28|0.0040555
05:19:29|0.0040555
05:19:30|0.0040555
05:19:31|0.0040555
05:19:32|0.0040555
05:19:33|0.0040555
05:19:34|0.0040555
05:19:35|0.0040555
05:19:36|0.0040555
05:19:37|0.0040555
05:19:37|0.0040555
05:19:39|0.0040555
05:19:40|0.0040555
05:19:40|0.0040542
05:19:42|0.0040585
05:19:43|0.0040585
05:19:44|0.0040585
05:19:45|0.0040585
05:19:46|0.0040585
05:19:47|0.0040585
05:19:48|0.0040585
05:19:49|0.0040591
05:19:50|0.0040698
05:19:51|0.004058
05:19:52|0.0040579
05:19:53|0.004058
05:19:54|0.0040553
05:19:55|0.0040553
05:19:57|0.0040568
05:19:58|0.0040568
05:19:59|0.0040543
05:20:00|0.0040543
05:20:01|0.0040531
05:20:02|0.0040531
05:20:04|0.0040555
05:20:05|0.0040555
05:20:05|0.0040515
05:20:07|0.0040515
05:20:07|0.0040515
05:20:08|0.0040535
05:20:09|0.0040535
05:20:10|0.0040535
05:20:11|0.00405
05:20:13|0.00405
05:20:13|0.00405
05:20:15|0.00405
05:20:15|0.00405
05:20:16|0.0040539
05:20:18|0.0040539
05:20:18|0.0040539
05:20:19|0.00405
05:20:21|0.00405
05:20:22|0.00405
05:20:22|0.00405
05:20:23|0.00405
05:20:25|0.00405
05:20:25|0.00405
05:20:27|0.00405
05:20:27|0.00405
05:20:29|0.0040534
05:20:29|0.0040508
05:20:31|0.0040508
05:20:32|0.0040508
05:20:33|0.0040508
05:20:34|0.004052
05:20:35|0.004052
05:20:36|0.0040532
05:20:37|0.0040557
05:20:38|0.0040557
05:20:39|0.0040557
05:20:40|0.0040557
05:20:41|0.0040557
05:20:42|0.0040557
05:20:43|0.0040557
05:20:44|0.0040529
05:20:45|0.0040529
05:20:46|0.0040529
05:20:47|0.0040529
05:20:49|0.0040529
05:20:49|0.0040514
05:20:50|0.0040514
05:20:51|0.0040467
05:20:52|0.0040539
05:20:53|0.0040539
05:20:54|0.0040539
05:20:55|0.0040539
05:20:56|0.0040554
05:20:58|0.004053
05:21:00|0.004053
05:21:01|0.004053
05:21:02|0.0040493
05:21:03|0.0040505
05:21:04|0.0040505
05:21:05|0.0040501
05:21:06|0.0040501
05:21:07|0.0040506
05:21:08|0.0040506
05:21:09|0.0040506
05:21:10|0.0040506
05:21:12|0.0040506
05:21:13|0.0040506
05:21:13|0.0040506
05:21:14|0.0040506
05:21:16|0.0040506
05:21:16|0.0040506
05:21:17|0.0040506
05:21:19|0.0040506
05:21:20|0.0040506
05:21:20|0.0040506
05:21:21|0.0040506
05:21:22|0.0040506
05:21:23|0.0040506
05:21:24|0.0040569
05:21:26|0.0040569
05:21:27|0.004052
05:21:28|0.004052
05:21:29|0.004052
05:21:30|0.004052
05:21:31|0.004052
05:21:32|0.004052
05:21:33|0.004052
05:21:34|0.004052
05:21:35|0.004052
05:21:36|0.004052
05:21:37|0.004052
05:21:38|0.0040554
05:21:39|0.0040567
05:21:40|0.0040551
05:21:41|0.0040551
05:21:42|0.0040551
05:21:44|0.0040551
05:21:45|0.0040537
05:21:45|0.0040537
05:21:46|0.0040537
05:21:47|0.0040537
05:21:48|0.0040537
05:21:49|0.0040528
05:21:50|0.0040528
05:21:51|0.0040518
05:21:52|0.0040518
05:21:53|0.0040518
05:21:54|0.0040518
05:21:55|0.0040518
05:21:56|0.004055
05:21:58|0.0040525
05:22:00|0.0040506
05:22:00|0.0040506
05:22:01|0.0040518
05:22:03|0.0040518
05:22:03|0.0040518
05:22:06|0.0040518
05:22:07|0.0040518
05:22:07|0.0040518
05:22:08|0.0040518
05:22:09|0.004049
05:22:10|0.004049
05:22:12|0.004049
05:22:13|0.004049
05:22:14|0.004049
05:22:14|0.0040479
05:22:16|0.0040491
05:22:17|0.0040491
05:22:17|0.0040491
05:22:18|0.0040491
05:22:20|0.0040491
05:22:21|0.0040491
05:22:22|0.0040491
05:22:23|0.0040491
05:22:24|0.0040469
05:22:24|0.0040442
05:22:26|0.0040442
05:22:26|0.0040469
05:22:27|0.0040469
05:22:29|0.0040469
05:22:30|0.0040469
05:22:31|0.0040469
05:22:32|0.0040469
05:22:33|0.0040469
05:22:34|0.0040499
05:22:35|0.0040499
05:22:35|0.0040499
05:22:36|0.0040519
05:22:37|0.0040519
05:22:38|0.0040542
05:22:40|0.0040542
05:22:40|0.0040542
05:22:42|0.0040542
05:22:43|0.0040542
05:22:43|0.0040542
05:22:45|0.0040527
05:22:46|0.0040526
05:22:46|0.0040526
05:22:47|0.0040541
05:22:49|0.0040541
05:22:50|0.0040541
05:22:51|0.0040541
05:22:52|0.0040541
05:22:53|0.0040541
05:22:54|0.0040508
05:22:55|0.0040508
05:22:56|0.0040518
05:22:57|0.0040499
05:22:58|0.0040499
05:22:59|0.0040499
05:23:00|0.0040499
05:23:02|0.0040499
05:23:03|0.0040499
05:23:04|0.0040499
05:23:05|0.0040499
05:23:06|0.0040499
05:23:08|0.0040499
05:23:09|0.0040499
05:23:10|0.0040499
05:23:11|0.0040499
05:23:12|0.0040437
05:23:13|0.004038
05:23:14|0.004038
05:23:15|0.0040424
05:23:16|0.0040424
05:23:17|0.00403
05:23:18|0.00403
05:23:20|0.00403
05:23:20|0.00403
05:23:22|0.004034
05:23:22|0.0040351
05:23:23|0.0040281
05:23:25|0.0040303
05:23:26|0.0040303
05:23:27|0.0040364
05:23:27|0.0040364
05:23:29|0.0040347
05:23:30|0.0040347
05:23:31|0.0040347
05:23:32|0.0040347
05:23:33|0.0040347
05:23:34|0.0040347
05:23:35|0.0040347
05:23:36|0.0040314
05:23:37|0.0040314
05:23:38|0.0040314
05:23:39|0.0040314
05:23:40|0.0040314
05:23:41|0.0040328
05:23:42|0.0040328
05:23:43|0.0040324
05:23:44|0.0040324
05:23:45|0.0040324
05:23:47|0.0040324
05:23:48|0.0040324
05:23:48|0.0040324
05:23:50|0.0040324
05:23:51|0.0040324
05:23:51|0.0040324
05:23:53|0.0040324
05:23:54|0.0040324
05:23:54|0.0040324
05:23:55|0.0040324
05:23:57|0.0040324
05:23:57|0.0040324
05:23:58|0.0040324
05:24:00|0.0040318
05:24:00|0.0040318
05:24:01|0.0040315
05:24:03|0.0040315
05:24:04|0.0040315
05:24:05|0.00403
05:24:06|0.00403
05:24:06|0.00403
05:24:08|0.0040331
05:24:09|0.0040331
05:24:10|0.0040331
05:24:11|0.0040331
05:24:12|0.0040331
05:24:12|0.0040331
05:24:13|0.0040331
05:24:15|0.0040316
05:24:15|0.0040316
05:24:16|0.0040316
05:24:18|0.0040316
05:24:18|0.0040316
05:24:20|0.0040327
05:24:21|0.0040327
05:24:22|0.0040327
05:24:23|0.0040343
05:24:25|0.0040341
05:24:25|0.0040341
05:24:27|0.0040341
05:24:28|0.0040341
05:24:28|0.0040341
05:24:29|0.0040341
05:24:31|0.0040341
05:24:31|0.0040341
05:24:33|0.0040341
05:24:34|0.0040341
05:24:35|0.0040341
05:24:35|0.0040341
05:24:36|0.0040341
05:24:37|0.0040341
05:24:38|0.0040341
05:24:39|0.0040341
05:24:41|0.0040341
05:24:42|0.0040341
05:24:43|0.0040341
05:24:43|0.0040341
05:24:44|0.0040341
05:24:45|0.0040341
05:24:46|0.0040341
05:24:47|0.0040341
05:24:49|0.0040332
05:24:50|0.0040332
05:24:50|0.00403
05:24:51|0.00403
05:24:52|0.00403
05:24:54|0.00403
05:24:55|0.00403
05:24:56|0.00403
05:24:56|0.00403
05:24:58|0.00403
05:24:58|0.0040302
05:25:00|0.0040302
05:25:02|0.0040302
05:25:03|0.0040302
05:25:04|0.0040292
05:25:06|0.0040292
05:25:06|0.0040292
05:25:07|0.0040326
05:25:09|0.0040326
05:25:10|0.0040326
05:25:10|0.0040326
05:25:12|0.0040326
05:25:13|0.0040326
05:25:14|0.0040277
05:25:15|0.0040277
05:25:16|0.0040277
05:25:17|0.0040277
05:25:18|0.004029
05:25:19|0.004029
05:25:20|0.004029
05:25:21|0.004029
05:25:22|0.004029
05:25:23|0.004029
05:25:24|0.004029
05:25:25|0.004029
05:25:26|0.004029
05:25:27|0.004029
05:25:28|0.004029
05:25:29|0.0040172
05:25:30|0.0040172
05:25:31|0.0040248
05:25:32|0.0040259
05:25:33|0.0040259
05:25:34|0.0040259
05:25:35|0.0040255
05:25:36|0.0040205
05:25:37|0.0040205
05:25:38|0.0040253
05:25:39|0.0040253
05:25:40|0.0040253
05:25:41|0.0040253
05:25:42|0.0040253
05:25:43|0.0040253
05:25:44|0.0040238
05:25:46|0.0040238
05:25:47|0.0040238
05:25:47|0.004021
05:25:49|0.004021
05:25:49|0.004021
05:25:50|0.004021
05:25:51|0.004021
05:25:52|0.0040216
05:25:53|0.0040216
05:25:54|0.0040216
05:25:55|0.0040216
05:25:57|0.0040216
05:25:57|0.0040216
05:25:58|0.0040214
05:25:59|0.0040214
05:26:01|0.0040202
05:26:02|0.0040202
05:26:04|0.0040202
05:26:05|0.0040202
05:26:06|0.0040202
05:26:07|0.0040202
05:26:08|0.0040202
05:26:09|0.0040202
05:26:09|0.0040202
05:26:11|0.0040216
05:26:12|0.0040186
05:26:13|0.0040186
05:26:13|0.0040186
05:26:14|0.0040188
05:26:16|0.0040188
05:26:16|0.0040188
05:26:18|0.0040188
05:26:19|0.0040188
05:26:19|0.0040135
05:26:20|0.0040135
05:26:21|0.0040135
05:26:23|0.0040135
05:26:24|0.0040136
05:26:25|0.0040136
05:26:26|0.0040125
05:26:27|0.0040125
05:26:28|0.0040125
05:26:29|0.0040125
05:26:30|0.0040125
05:26:31|0.0040125
05:26:32|0.0040124
05:26:33|0.0040124
05:26:34|0.0040162
05:26:35|0.0040162
05:26:36|0.0040166
05:26:37|0.0040145
05:26:38|0.004013
05:26:39|0.004013
05:26:40|0.004013
05:26:41|0.0040169
05:26:42|0.0040169
05:26:43|0.0040169
05:26:44|0.0040169
05:26:46|0.0040169
05:26:47|0.0040169
05:26:47|0.0040169
05:26:48|0.0040169
05:26:49|0.0040243
05:26:51|0.0040243
05:26:52|0.0040243
05:26:53|0.0040243
05:26:54|0.0040243
05:26:56|0.0040243
05:26:56|0.0040243
05:26:58|0.0040243
05:26:58|0.0040243
05:26:59|0.0040243
05:27:00|0.0040243
05:27:01|0.0040243
05:27:02|0.0040243
05:27:04|0.0040243
05:27:05|0.0040243
05:27:05|0.0040243
05:27:07|0.0040243
05:27:08|0.0040194
05:27:09|0.0040194
05:27:10|0.0040194
05:27:11|0.0040169
05:27:12|0.0040169
05:27:14|0.0040169
05:27:15|0.0040186
05:27:16|0.0040186
05:27:17|0.0040186
05:27:18|0.0040186
05:27:19|0.0040186
05:27:20|0.0040186
05:27:21|0.0040186
05:27:22|0.0040186
05:27:23|0.0040186
05:27:24|0.0040186
05:27:25|0.0040186
05:27:26|0.0040186
05:27:27|0.0040186
05:27:28|0.0040186
05:27:29|0.0040186
05:27:30|0.0040186
05:27:31|0.0040127
05:27:32|0.0040127
05:27:34|0.0040127
05:27:34|0.0040164
05:27:35|0.0040144
05:27:37|0.0040144
05:27:38|0.0040144
05:27:38|0.0040144
05:27:40|0.0040144
05:27:41|0.0040144
05:27:42|0.0040144
05:27:42|0.0040144
05:27:44|0.0040144
05:27:45|0.0040144
05:27:46|0.0040144
05:27:46|0.0040144
05:27:48|0.0040144
05:27:49|0.0040186
05:27:49|0.0040186
05:27:50|0.0040186
05:27:52|0.0040207
05:27:53|0.0040207
05:27:54|0.0040207
05:27:55|0.0040207
05:27:56|0.004019
05:27:57|0.00402
05:27:58|0.00402
05:27:59|0.0040199
05:28:00|0.00402
05:28:01|0.0040229
05:28:02|0.0040246
05:28:03|0.0040246
05:28:05|0.0040246
05:28:07|0.0040301
05:28:08|0.0040301
05:28:08|0.0040301
05:28:09|0.0040301
05:28:11|0.0040301
05:28:12|0.0040301
05:28:12|0.0040301
05:28:13|0.0040301
05:28:15|0.0040301
05:28:15|0.0040301
05:28:17|0.0040304
05:28:17|0.0040304
05:28:18|0.0040304
05:28:19|0.0040303
05:28:21|0.0040303
05:28:22|0.0040303
05:28:23|0.0040303
05:28:24|0.0040303
05:28:25|0.0040303
05:28:26|0.0040303
05:28:28|0.0040303
05:28:29|0.0040317
05:28:29|0.0040329
05:28:31|0.0040341
05:28:31|0.0040341
05:28:32|0.0040341
05:28:34|0.0040341
05:28:35|0.0040341
05:28:35|0.0040322
05:28:37|0.0040308
05:28:37|0.0040308
05:28:38|0.0040308
05:28:39|0.0040308
05:28:40|0.0040332
05:28:41|0.0040332
05:28:42|0.0040332
05:28:44|0.0040332
05:28:45|0.0040332
05:28:45|0.0040332
05:28:46|0.0040332
05:28:47|0.0040326
05:28:48|0.0040306
05:28:50|0.0040306
05:28:50|0.0040306
05:28:51|0.0040306
05:28:53|0.0040306
05:28:54|0.0040306
05:28:55|0.0040306
05:28:55|0.0040306
05:28:57|0.0040306
05:28:57|0.0040306
05:28:58|0.0040306
05:29:00|0.004038
05:29:01|0.004038
05:29:01|0.004038
05:29:03|0.0040382
05:29:04|0.0040382
05:29:06|0.0040382
05:29:07|0.0040365
05:29:08|0.0040357
05:29:09|0.0040357
05:29:10|0.0040357
05:29:11|0.0040357
05:29:12|0.004035
05:29:13|0.0040348
05:29:14|0.0040348
05:29:15|0.0040348
05:29:16|0.0040348
05:29:17|0.0040322
05:29:19|0.0040322
05:29:20|0.0040306
05:29:21|0.0040306
05:29:23|0.0040303
05:29:23|0.0040303
05:29:25|0.0040303
05:29:25|0.0040311
05:29:26|0.0040311
05:29:27|0.0040306
05:29:28|0.0040306
05:29:30|0.0040306
05:29:30|0.0040306
05:29:32|0.0040306
05:29:33|0.0040306
05:29:34|0.0040312
05:29:35|0.0040312
05:29:36|0.0040312
05:29:37|0.0040312
05:29:38|0.0040307
05:29:39|0.0040307
05:29:41|0.0040307
05:29:42|0.0040307
05:29:42|0.0040307
05:29:43|0.0040307
05:29:44|0.0040307
05:29:45|0.0040307
05:29:47|0.0040307
05:29:48|0.004034
05:29:49|0.004034
05:29:50|0.004034
05:29:50|0.004034
05:29:51|0.004034
05:29:52|0.004034
05:29:53|0.004034
05:29:55|0.004032
05:29:55|0.004032
05:29:57|0.004032
05:29:58|0.004032
05:29:59|0.004032
05:30:00|0.004032
05:30:01|0.004032
05:30:02|0.004032
05:30:03|0.004032
05:30:04|0.004032
05:30:05|0.004032
05:30:07|0.004032
05:30:08|0.0040321
05:30:09|0.0040321
05:30:10|0.0040321
05:30:10|0.0040321
05:30:12|0.0040321
05:30:13|0.0040321
05:30:14|0.0040321
05:30:15|0.0040321
05:30:16|0.0040329
05:30:17|0.0040329
05:30:18|0.0040329
05:30:19|0.0040329
05:30:20|0.0040329
05:30:21|0.0040329
05:30:22|0.0040329
05:30:23|0.0040329
05:30:25|0.0040329
05:30:26|0.0040329
05:30:27|0.0040329
05:30:27|0.0040329
05:30:28|0.0040329
05:30:29|0.0040346
05:30:30|0.0040346
05:30:32|0.0040348
05:30:33|0.0040348
05:30:34|0.0040348
05:30:35|0.0040346
05:30:35|0.0040348
05:30:37|0.0040348
05:30:37|0.004032
05:30:38|0.0040312
05:30:39|0.0040312
05:30:40|0.0040312
05:30:41|0.0040312
05:30:42|0.0040312
05:30:44|0.0040312
05:30:45|0.0040312
05:30:46|0.0040312
05:30:47|0.0040224
05:30:47|0.0040224
05:30:48|0.0040224
05:30:49|0.0040224
05:30:50|0.0040224
05:30:51|0.0040224
05:30:53|0.0040224
05:30:53|0.0040224
05:30:54|0.0040224
05:30:55|0.0040224
05:30:56|0.0040224
05:30:57|0.0040224
05:30:59|0.0040224
05:30:59|0.0040199
05:31:00|0.0040199
05:31:01|0.0040206
05:31:03|0.0040255
05:31:03|0.0040255
05:31:05|0.0040289
05:31:05|0.0040289
05:31:07|0.0040302
05:31:08|0.0040302
05:31:09|0.0040302
05:31:10|0.0040302
05:31:12|0.0040302
05:31:13|0.0040302
05:31:15|0.0040287
05:31:16|0.0040287
05:31:17|0.0040287
05:31:18|0.0040287
05:31:19|0.0040308
05:31:20|0.0040309
05:31:21|0.0040309
05:31:22|0.0040336
05:31:22|0.0040314
05:31:24|0.0040314
05:31:25|0.0040314
05:31:25|0.0040314
05:31:26|0.0040314
05:31:31|0.0040314
05:31:32|0.0040314
05:31:32|0.0040314
05:31:33|0.0040314
05:31:34|0.0040314
05:31:36|0.0040314
05:31:37|0.0040314
05:31:37|0.0040314
05:31:38|0.0040314
05:31:40|0.0040144
05:31:41|0.0040144
05:31:42|0.0040144
05:31:43|0.0040144
05:31:44|0.0040144
05:31:44|0.0040144
05:31:47|0.0040144
05:31:47|0.0040144
05:31:49|0.0040125
05:31:49|0.0040125
05:31:51|0.0040125
05:31:52|0.0040125
05:31:53|0.0040144
05:31:54|0.0040144
05:31:55|0.0040171
05:31:56|0.0040171
05:31:57|0.0040156
05:31:58|0.0040156
05:31:59|0.0040156
05:32:00|0.0040211
05:32:01|0.0040211
05:32:02|0.0040211
05:32:03|0.0040211
05:32:04|0.0040211
05:32:05|0.0040211
05:32:06|0.0040211
05:32:07|0.0040211
05:32:09|0.0040211
05:32:10|0.0040211
05:32:12|0.00402
05:32:12|0.00402
05:32:13|0.00402
05:32:15|0.00402
05:32:17|0.00402
05:32:17|0.00402
05:32:18|0.00402
05:32:20|0.00402
05:32:22|0.00402
05:32:22|0.00402
05:32:24|0.0040128
05:32:25|0.0040117
05:32:26|0.0040117
05:32:27|0.0040117
05:32:28|0.0040117
05:32:29|0.0040117
05:32:30|0.0040103
05:32:31|0.0040075
05:32:33|0.0040061
05:32:34|0.0040061
05:32:35|0.0040059
05:32:35|0.0040059
05:32:36|0.0040059
05:32:38|0.0040057
05:32:39|0.0040086
05:32:40|0.0040095
05:32:41|0.0040043
05:32:42|0.0040043
05:32:43|0.0040043
05:32:44|0.0040024
05:32:45|0.0040024
05:32:46|0.0040024
05:32:47|0.0040024
05:32:48|0.0040024
05:32:49|0.0040024
05:32:50|0.0040024
05:32:51|0.0040024
05:32:52|0.0040021
05:32:53|0.0040021
05:32:54|0.0040021
05:32:55|0.0040021
05:32:56|0.0040021
05:32:57|0.0040021
05:32:58|0.0040023
05:32:59|0.0040024
05:33:00|0.0040024
05:33:01|0.0040024
05:33:02|0.0040082
05:33:03|0.0040082
05:33:04|0.0040082
05:33:06|0.004008
05:33:06|0.004008
05:33:07|0.004008
05:33:09|0.004008
05:33:10|0.0040049
05:33:12|0.0040047
05:33:12|0.0040047
05:33:13|0.0040082
05:33:14|0.0040082
05:33:15|0.0040082
05:33:16|0.0040082
05:33:18|0.0040082
05:33:19|0.0040082
05:33:20|0.0040082
05:33:21|0.0040086
05:33:22|0.0040086
05:33:24|0.0040086
05:33:25|0.0040086
05:33:25|0.0040086
05:33:27|0.0040086
05:33:27|0.0040073
05:33:28|0.0040073
05:33:29|0.0040073
05:33:30|0.0040073
05:33:32|0.0040073
05:33:32|0.0040073
05:33:34|0.0039975
05:33:34|0.0039997
05:33:35|0.0039997
05:33:37|0.0039997
05:33:37|0.004
05:33:38|0.004
05:33:39|0.004
05:33:40|0.004
05:33:41|0.004
05:33:43|0.004
05:33:44|0.004
05:33:45|0.0039957
05:33:46|0.0039957
05:33:47|0.0040001
05:33:48|0.0040001
05:33:49|0.0039972
05:33:50|0.0039975
05:33:51|0.0039975
05:33:52|0.0039975
05:33:53|0.0039975
05:33:54|0.0039975
05:33:55|0.0039975
05:33:56|0.003996
05:33:57|0.0039975
05:33:58|0.0039975
05:33:59|0.0039993
05:34:00|0.0039993
05:34:01|0.0039993
05:34:02|0.0039993
05:34:03|0.0039993
05:34:04|0.0039993
05:34:05|0.0039993
05:34:06|0.0039993
05:34:07|0.0040023
05:34:08|0.0040023
05:34:09|0.0040023
05:34:10|0.0040023
05:34:11|0.0040023
05:34:13|0.0040023
05:34:14|0.0039993
05:34:15|0.0039993
05:34:16|0.0039993
05:34:16|0.0040023
05:34:18|0.0040023
05:34:19|0.0040023
05:34:20|0.0040023
05:34:21|0.0040011
05:34:22|0.0040011
05:34:23|0.0040011
05:34:24|0.0040011
05:34:25|0.0040014
05:34:26|0.0040014
05:34:27|0.0040014
05:34:28|0.0040014
05:34:29|0.0039999
05:34:30|0.0039999
05:34:31|0.0039999
05:34:32|0.004
05:34:34|0.0040014
05:34:35|0.0040014
05:34:36|0.0040019
05:34:36|0.0040023
05:34:38|0.0040069
05:34:38|0.0040086
05:34:40|0.0040096
05:34:40|0.0040047
05:34:42|0.0040095
05:34:43|0.0040102
05:34:44|0.0040102
05:34:45|0.0040102
05:34:46|0.0040102
05:34:46|0.0040052
05:34:47|0.0040052
05:34:48|0.0040052
05:34:49|0.0040052
05:34:51|0.0040052
05:34:52|0.0040052
05:34:53|0.0040052
05:34:54|0.0040052
05:34:55|0.0040052
05:34:56|0.0040052
05:34:57|0.0040052
05:34:58|0.0039958
05:34:59|0.0039958
05:35:00|0.0039986
05:35:01|0.0039986
05:35:02|0.0039986
05:35:03|0.0039969
05:35:04|0.0039969
05:35:06|0.0039986
05:35:06|0.0039986
05:35:08|0.0039986
05:35:09|0.0039986
05:35:10|0.004
05:35:11|0.004
05:35:12|0.004
05:35:13|0.0040043
05:35:14|0.0040043
05:35:15|0.0040043
05:35:16|0.0040031
05:35:17|0.0040003
05:35:18|0.0040003
05:35:19|0.0040003
05:35:21|0.0039997
05:35:22|0.004007
05:35:22|0.004007
05:35:23|0.004007
05:35:24|0.004007
05:35:25|0.004007
05:35:26|0.004007
05:35:27|0.004007
05:35:29|0.004007
05:35:29|0.004007
05:35:30|0.004007
05:35:31|0.004007
05:35:33|0.004007
05:35:33|0.004007
05:35:35|0.004007
05:35:36|0.004007
05:35:37|0.004007
05:35:37|0.004007
05:35:38|0.004007
05:35:40|0.004007
05:35:41|0.004007
05:35:41|0.004007
05:35:42|0.004001
05:35:44|0.004001
05:35:45|0.004004
05:35:46|0.004004
05:35:47|0.004004
05:35:48|0.004004
05:35:50|0.004004
05:35:50|0.004004
05:35:51|0.0040053
05:35:52|0.0040069
05:35:53|0.004007
05:35:54|0.004007
05:35:56|0.004007
05:35:56|0.004007
05:35:57|0.004007
05:35:58|0.004007
05:35:59|0.004007
05:36:01|0.004007
05:36:01|0.004007
05:36:03|0.004007
05:36:03|0.004007
05:36:04|0.004007
05:36:05|0.004007
05:36:07|0.004007
05:36:08|0.004007
05:36:09|0.004007
05:36:10|0.004007
05:36:11|0.0040092
05:36:13|0.0040092
05:36:14|0.0040092
05:36:15|0.0040092
05:36:17|0.0040092
05:36:17|0.0040092
05:36:19|0.0040092
05:36:20|0.0040092
05:36:21|0.0040071
05:36:23|0.0040071
05:36:24|0.0040071
05:36:24|0.0040071
05:36:25|0.0040071
05:36:27|0.0040071
05:36:28|0.0040071
05:36:28|0.0040071
05:36:29|0.0040071
05:36:31|0.0040071
05:36:31|0.004007
05:36:32|0.004007
05:36:34|0.004007
05:36:35|0.004007
05:36:36|0.004003
05:36:37|0.004003
05:36:38|0.004003
05:36:39|0.004003
05:36:40|0.004003
05:36:41|0.0040016
05:36:42|0.004
05:36:43|0.004
05:36:44|0.004
05:36:45|0.004
05:36:46|0.004
05:36:47|0.004
05:36:48|0.004
05:36:49|0.0039868
05:36:50|0.0039868
05:36:51|0.0039868
05:36:52|0.0039868
05:36:53|0.0039868
05:36:54|0.0039868
05:36:55|0.0039868
05:36:56|0.0039868
05:36:57|0.0039868
05:36:58|0.0039868
05:36:59|0.0039922
05:37:00|0.0039922
05:37:01|0.0039995
05:37:02|0.0039995
05:37:04|0.0039995
05:37:04|0.0039985
05:37:06|0.003998
05:37:06|0.003998
05:37:07|0.0039943
05:37:08|0.0039943
05:37:09|0.0039943
05:37:11|0.0039943
05:37:11|0.0039943
05:37:13|0.0040001
05:37:15|0.0040001
05:37:15|0.0040001
05:37:17|0.0039934
05:37:18|0.0039934
05:37:19|0.0039934
05:37:20|0.0039934
05:37:21|0.0039934
05:37:22|0.0039934
05:37:23|0.0039934
05:37:24|0.0039934
05:37:25|0.0039934
05:37:26|0.0039934
05:37:27|0.0039934
05:37:28|0.0039934
05:37:29|0.0039934
05:37:30|0.0039829
05:37:32|0.0039948
05:37:33|0.0039948
05:37:33|0.0039948
05:37:35|0.0039948
05:37:36|0.0039993
05:37:36|0.0039993
05:37:37|0.0039965
05:37:39|0.0039965
05:37:40|0.0039965
05:37:41|0.0039965
05:37:42|0.0039965
05:37:43|0.0039965
05:37:43|0.0039965
05:37:45|0.0039944
05:37:46|0.0039944
05:37:46|0.0039944
05:37:49|0.0039944
05:37:49|0.0039944
05:37:51|0.00399
05:37:51|0.00399
05:37:52|0.00399
05:37:53|0.0039857
05:37:55|0.0039831
05:37:55|0.0039831
05:37:56|0.0039831
05:37:58|0.0039828
05:37:58|0.0039825
05:37:59|0.0039801
05:38:00|0.0039801
05:38:01|0.0039801
05:38:02|0.00399
05:38:04|0.00399
05:38:04|0.00399
05:38:05|0.0039944
05:38:06|0.0039944
05:38:08|0.0039944
05:38:08|0.0039911
05:38:09|0.0039911
05:38:10|0.0039911
05:38:11|0.0039911
05:38:13|0.0039918
05:38:14|0.0039875
05:38:14|0.0039875
05:38:16|0.0039889
05:38:17|0.0039889
05:38:18|0.0039889
05:38:19|0.0039875
05:38:20|0.0039903
05:38:22|0.0039903
05:38:22|0.0039843
05:38:23|0.0039843
05:38:24|0.0039843
05:38:26|0.0039843
05:38:27|0.0039843
05:38:28|0.0039864
05:38:28|0.0039864
05:38:30|0.0039864
05:38:31|0.0039864
05:38:32|0.0039834
05:38:33|0.0039834
05:38:34|0.0039834
05:38:35|0.0039834
05:38:36|0.00398
05:38:38|0.00398
05:38:38|0.00398
05:38:39|0.00398
05:38:40|0.00398
05:38:41|0.00398
05:38:43|0.0039837
05:38:43|0.0039834
05:38:44|0.0039747
05:38:45|0.0039747
05:38:47|0.0039747
05:38:47|0.0039747
05:38:48|0.0039747
05:38:49|0.0039725
05:38:50|0.0039725
05:38:51|0.0039725
05:38:53|0.0039758
05:38:54|0.0039758
05:38:54|0.0039758
05:38:55|0.0039727
05:38:57|0.0039758
05:38:57|0.0039758
05:38:59|0.0039736
05:38:59|0.0039733
05:39:01|0.0039733
05:39:01|0.0039814
05:39:03|0.0039814
05:39:03|0.0039861
05:39:05|0.003981
05:39:05|0.003981
05:39:07|0.0039875
05:39:07|0.0039864
05:39:08|0.0039864
05:39:10|0.0039864
05:39:11|0.0039864
05:39:12|0.0039864
05:39:13|0.0039856
05:39:14|0.0039856
05:39:16|0.0039846
05:39:17|0.0039801
05:39:17|0.0039849
05:39:18|0.0039849
05:39:19|0.0039834
05:39:20|0.0039834
05:39:22|0.0039834
05:39:23|0.0039834
05:39:24|0.0039834
05:39:25|0.0039834
05:39:26|0.0039834
05:39:27|0.0039834
05:39:28|0.0039834
05:39:29|0.0039834
05:39:30|0.0039834
05:39:31|0.0039834
05:39:32|0.0039834
05:39:33|0.0039834
05:39:34|0.0039834
05:39:35|0.0039834
05:39:36|0.0039834
05:39:38|0.0039769
05:39:38|0.0039769
05:39:39|0.0039769
05:39:40|0.0039769
05:39:41|0.0039769
05:39:43|0.0039769
05:39:43|0.003977
05:39:44|0.003977
05:39:46|0.003977
05:39:46|0.0039798
05:39:47|0.0039798
05:39:49|0.0039798
05:39:49|0.0039798
05:39:51|0.0039798
05:39:52|0.0039798
05:39:53|0.0039798
05:39:53|0.0039777
05:39:55|0.0039779
05:39:56|0.0039798
05:39:57|0.0039801
05:39:58|0.0039801
05:39:59|0.0039801
05:39:59|0.0039801
05:40:01|0.00398
05:40:02|0.0039825
05:40:03|0.0039825
05:40:04|0.0039849
05:40:05|0.0039849
05:40:07|0.003982
05:40:08|0.003982
05:40:08|0.003982
05:40:10|0.003982
05:40:10|0.003982
05:40:12|0.003982
05:40:13|0.0039834
05:40:14|0.0039834
05:40:15|0.0039825
05:40:17|0.0039824
05:40:18|0.0039824
05:40:19|0.0039824
05:40:20|0.0039824
05:40:21|0.0039815
05:40:22|0.0039815
05:40:24|0.0039802
05:40:24|0.0039802
05:40:26|0.0039802
05:40:27|0.0039777
05:40:28|0.0039777
05:40:28|0.0039802
05:40:29|0.0039802
05:40:31|0.0039802
05:40:31|0.0039802
05:40:32|0.0039802
05:40:34|0.0039802
05:40:35|0.0039802
05:40:36|0.0039802
05:40:37|0.0039802
05:40:37|0.0039802
05:40:39|0.0039802
05:40:39|0.0039802
05:40:41|0.0039802
05:40:42|0.0039802
05:40:43|0.0039802
05:40:44|0.0039802
05:40:44|0.0039721
05:40:46|0.0039721
05:40:46|0.0039721
05:40:48|0.0039721
05:40:49|0.0039721
05:40:49|0.003968
05:40:51|0.0039694
05:40:52|0.0039694
05:40:53|0.0039694
05:40:54|0.0039694
05:40:56|0.0039714
05:40:57|0.0039714
05:40:57|0.0039638
05:40:59|0.0039633
05:41:00|0.0039681
05:41:00|0.0039677
05:41:01|0.0039677
05:41:03|0.0039677
05:41:03|0.0039677
05:41:04|0.0039677
05:41:06|0.0039677
05:41:07|0.0039677
05:41:08|0.0039677
05:41:09|0.0039677
05:41:09|0.0039677
05:41:11|0.0039698
05:41:13|0.0039698
05:41:14|0.0039698
05:41:15|0.0039671
05:41:15|0.0039671
05:41:17|0.0039625
05:41:18|0.0039625
05:41:19|0.0039561
05:41:20|0.0039561
05:41:22|0.0039561
05:41:23|0.0039561
05:41:24|0.0039561
05:41:26|0.0039561
05:41:27|0.0039531
05:41:29|0.0039531
05:41:29|0.0039618
05:41:31|0.0039618
05:41:32|0.0039618
05:41:33|0.0039618
05:41:33|0.0039622
05:41:34|0.0039625
05:41:35|0.0039625
05:41:36|0.0039675
05:41:38|0.0039711
05:41:39|0.0039678
05:41:39|0.0039678
05:41:41|0.0039678
05:41:41|0.0039678
05:41:42|0.0039678
05:41:43|0.0039678
05:41:44|0.0039678
05:41:45|0.0039678
05:41:46|0.0039638
05:41:48|0.0039638
05:41:48|0.0039638
05:41:50|0.0039638
05:41:50|0.0039638
05:41:52|0.0039638
05:41:52|0.0039638
05:41:54|0.0039653
05:41:54|0.0039653
05:41:56|0.0039653
05:41:56|0.0039653
05:41:58|0.0039653
05:41:59|0.0039653
05:41:59|0.0039653
05:42:01|0.0039653
05:42:01|0.0039653
05:42:03|0.0039653
05:42:04|0.0039653
05:42:05|0.003961
05:42:06|0.003961
05:42:07|0.00396
05:42:08|0.00396
05:42:09|0.00396
05:42:10|0.00396
05:42:11|0.00396
05:42:12|0.00396
05:42:13|0.00396
05:42:14|0.00396
05:42:15|0.00396
05:42:16|0.00396
05:42:17|0.00396
05:42:19|0.00396
05:42:20|0.00396
05:42:21|0.00396
05:42:22|0.00396
05:42:23|0.00396
05:42:24|0.0039642
05:42:25|0.0039653
05:42:27|0.0039653
05:42:27|0.0039653
05:42:28|0.0039619
05:42:30|0.0039639
05:42:31|0.0039639
05:42:32|0.0039639
05:42:33|0.0039612
05:42:34|0.0039612
05:42:35|0.0039612
05:42:36|0.0039612
05:42:37|0.0039612
05:42:38|0.0039656
05:42:39|0.0039656
05:42:40|0.0039656
05:42:41|0.0039656
05:42:43|0.0039656
05:42:44|0.0039656
05:42:44|0.0039656
05:42:45|0.0039639
05:42:46|0.0039639
05:42:48|0.0039677
05:42:48|0.0039677
05:42:50|0.0039677
05:42:51|0.0039677
05:42:51|0.0039677
05:42:53|0.0039677
05:42:54|0.0039677
05:42:54|0.0039677
05:42:55|0.0039657
05:42:57|0.0039657
05:42:57|0.0039674
05:42:59|0.0039674
05:43:00|0.0039674
05:43:01|0.0039625
05:43:02|0.0039625
05:43:03|0.0039687
05:43:04|0.0039714
05:43:05|0.0039714
05:43:06|0.0039721
05:43:07|0.003967
05:43:08|0.003969
05:43:09|0.0039676
05:43:11|0.0039678
05:43:11|0.0039661
05:43:12|0.0039687
05:43:13|0.0039688
05:43:14|0.0039699
05:43:15|0.0039676
05:43:16|0.0039688
05:43:17|0.0039688
05:43:19|0.0039688
05:43:21|0.0039688
05:43:22|0.0039688
05:43:22|0.0039688
05:43:25|0.0039688
05:43:26|0.0039688
05:43:27|0.0039688
05:43:28|0.00396
05:43:29|0.0039568
05:43:30|0.0039568
05:43:31|0.0039581
05:43:32|0.0039612
05:43:33|0.0039612
05:43:34|0.0039612
05:43:35|0.0039612
05:43:36|0.0039565
05:43:37|0.0039565
05:43:38|0.0039565
05:43:39|0.0039565
05:43:40|0.0039634
05:43:41|0.0039634
05:43:42|0.0039672
05:43:43|0.0039672
05:43:45|0.0039615
05:43:45|0.0039615
05:43:47|0.0039646
05:43:48|0.0039646
05:43:49|0.0039646
05:43:49|0.0039688
05:43:51|0.0039688
05:43:51|0.0039688
05:43:53|0.0039688
05:43:54|0.0039688
05:43:55|0.0039688
05:43:56|0.0039688
05:43:56|0.0039648
05:43:58|0.0039613
05:43:59|0.0039655
05:44:00|0.0039655
05:44:01|0.0039655
05:44:02|0.0039655
05:44:02|0.0039647
05:44:03|0.0039647
05:44:05|0.0039647
05:44:06|0.0039647
05:44:07|0.0039647
05:44:07|0.0039647
05:44:09|0.0039647
05:44:10|0.0039647
05:44:10|0.0039647
05:44:12|0.0039647
05:44:12|0.0039647
05:44:13|0.0039619
05:44:15|0.0039647
05:44:16|0.0039647
05:44:17|0.0039647
05:44:18|0.0039664
05:44:19|0.0039664
05:44:20|0.0039664
05:44:21|0.0039664
05:44:22|0.0039659
05:44:23|0.0039647
05:44:24|0.0039647
05:44:25|0.0039647
05:44:26|0.0039647
05:44:27|0.0039647
05:44:28|0.0039647
05:44:29|0.0039647
05:44:30|0.0039647
05:44:31|0.0039647
05:44:32|0.0039647
05:44:33|0.0039647
05:44:34|0.0039647
05:44:36|0.0039647
05:44:37|0.0039647
05:44:38|0.0039647
05:44:38|0.0039662
05:44:39|0.0039662
05:44:41|0.0039662
05:44:42|0.0039662
05:44:42|0.0039662
05:44:44|0.0039662
05:44:44|0.0039662
05:44:46|0.0039662
05:44:47|0.0039662
05:44:48|0.0039662
05:44:49|0.0039662
05:44:49|0.0039664
05:44:50|0.0039664
05:44:52|0.0039612
05:44:53|0.0039612
05:44:53|0.0039612
05:44:54|0.0039612
05:44:55|0.0039612
05:44:56|0.0039612
05:44:58|0.0039612
05:44:59|0.0039612
05:45:00|0.0039661
05:45:01|0.0039661
05:45:02|0.0039655
05:45:02|0.0039688
05:45:04|0.0039708
05:45:05|0.0039708
05:45:05|0.0039708
05:45:07|0.0039708
05:45:08|0.0039708
05:45:09|0.0039708
05:45:10|0.0039671
05:45:10|0.0039703
05:45:12|0.0039703
05:45:13|0.0039708
05:45:14|0.0039723
05:45:15|0.0039723
05:45:16|0.0039712
05:45:17|0.0039712
05:45:18|0.0039712
05:45:19|0.0039712
05:45:20|0.0039735
05:45:22|0.0039735
05:45:24|0.0039735
05:45:24|0.0039735
05:45:25|0.0039735
05:45:26|0.0039735
05:45:27|0.0039814
05:45:28|0.0039813
05:45:29|0.0039813
05:45:30|0.0039813
05:45:31|0.0039813
05:45:33|0.0039813
05:45:34|0.0039813
05:45:34|0.0039863
05:45:36|0.0039863
05:45:36|0.0039863
05:45:37|0.0039863
05:45:40|0.0039863
05:45:41|0.0039863
05:45:42|0.0039863
05:45:43|0.0039863
05:45:44|0.0039867
05:45:45|0.0039867
05:45:46|0.0039867
05:45:47|0.0039867
05:45:48|0.0039867
05:45:50|0.0039867
05:45:51|0.0039867
05:45:51|0.0039867
05:45:52|0.0039867
05:45:53|0.0039867
05:45:54|0.0039867
05:45:55|0.0039867
05:45:56|0.0039863
05:45:58|0.0039863
05:45:58|0.0039863
05:45:59|0.0039863
05:46:01|0.0039863
05:46:01|0.0039863
05:46:03|0.0039863
05:46:04|0.0039863
05:46:05|0.0039873
05:46:06|0.0039873
05:46:06|0.0039873
05:46:07|0.0039873
05:46:08|0.0039873
05:46:09|0.0039873
05:46:10|0.0039873
05:46:12|0.0039873
05:46:13|0.0039873
05:46:14|0.0039873
05:46:15|0.0039873
05:46:15|0.0039873
05:46:16|0.0039873
05:46:18|0.0039873
05:46:18|0.0039873
05:46:20|0.0039849
05:46:20|0.0039849
05:46:23|0.0039849
05:46:24|0.0039826
05:46:25|0.0039826
05:46:26|0.003987
05:46:27|0.003987
05:46:29|0.0039873
05:46:30|0.0039873
05:46:31|0.0039873
05:46:32|0.0039873
05:46:33|0.0039873
05:46:34|0.0039873
05:46:35|0.0039873
05:46:36|0.0039873
05:46:36|0.0039873
05:46:38|0.0039947
05:46:39|0.0039944
05:46:40|0.0039982
05:46:41|0.0039982
05:46:42|0.0039982
05:46:43|0.0039982
05:46:44|0.0039982
05:46:45|0.0039982
05:46:46|0.0040006
05:46:47|0.0040006
05:46:48|0.0040006
05:46:49|0.0040006
05:46:50|0.0040006
05:46:52|0.0040006
05:46:53|0.0040006
05:46:53|0.0039955
05:46:55|0.0039955
05:46:56|0.0039925
05:46:56|0.0039925
05:46:57|0.0039987
05:46:58|0.0039987
05:47:01|0.0039987
05:47:01|0.0039987
05:47:03|0.0039918
05:47:04|0.0039908
05:47:05|0.0039908
05:47:06|0.0039908
05:47:07|0.0039908
05:47:08|0.0039908
05:47:09|0.003992
05:47:10|0.0039919
05:47:11|0.0039919
05:47:12|0.0039919
05:47:13|0.0039919
05:47:14|0.0039919
05:47:15|0.0039919
05:47:16|0.0039873
05:47:18|0.0039865
05:47:18|0.0039885
05:47:19|0.0039902
05:47:21|0.0039902
05:47:21|0.0039898
05:47:22|0.0039898
05:47:23|0.0039947
05:47:25|0.0039947
05:47:27|0.0039947
05:47:27|0.0039947
05:47:29|0.0039947
05:47:29|0.0039947
05:47:30|0.0039947
05:47:32|0.0039947
05:47:33|0.0039947
05:47:34|0.0039947
05:47:35|0.0039947
05:47:36|0.0039947
05:47:37|0.0039947
05:47:38|0.0039947
05:47:40|0.0039947
05:47:40|0.0039947
05:47:41|0.0039984
05:47:43|0.0039984
05:47:44|0.0039984
05:47:45|0.0039984
05:47:46|0.0039984
05:47:47|0.0039984
05:47:48|0.0039984
05:47:48|0.0039984
05:47:50|0.0039984
05:47:51|0.0039984
05:47:53|0.0039984
05:47:54|0.0039984
05:47:54|0.0039984
05:47:55|0.0039984
05:47:56|0.003994
05:47:57|0.003994
05:47:58|0.003994
05:47:59|0.003994
05:48:00|0.003994
05:48:02|0.003994
05:48:03|0.003994
05:48:04|0.003994
05:48:04|0.003994
05:48:05|0.003994
05:48:06|0.003994
05:48:07|0.003994
05:48:08|0.003994
05:48:10|0.003994
05:48:11|0.003998
05:48:11|0.003998
05:48:12|0.0039956
05:48:13|0.0039943
05:48:14|0.003994
05:48:15|0.003994
05:48:16|0.0039915
05:48:17|0.003994
05:48:19|0.003994
05:48:20|0.003994
05:48:20|0.003994
05:48:22|0.003994
05:48:22|0.0039914
05:48:23|0.0039888
05:48:25|0.0039888
05:48:26|0.0039885
05:48:27|0.0039921
05:48:28|0.0039921
05:48:29|0.0039921
05:48:30|0.0039921
05:48:31|0.0039921
05:48:32|0.0039872
05:48:33|0.0039896
05:48:34|0.0039916
05:48:35|0.0039916
05:48:36|0.003987
05:48:37|0.0039843
05:48:38|0.0039841
05:48:38|0.0039841
05:48:40|0.0039841
05:48:42|0.0039841
05:48:42|0.0039841
05:48:43|0.0039841
05:48:44|0.0039842
05:48:46|0.0039849
05:48:47|0.0039849
05:48:48|0.0039849
05:48:49|0.003983
05:48:50|0.0039878
05:48:51|0.0039857
05:48:52|0.003986
05:48:53|0.0039815
05:48:54|0.0039819
05:48:55|0.0039819
05:48:56|0.0039819
05:48:57|0.0039819
05:48:58|0.0039819
05:48:59|0.00398
05:49:00|0.0039835
05:49:01|0.0039778
05:49:02|0.0039799
05:49:03|0.0039828
05:49:04|0.0039828
05:49:05|0.0039828
05:49:06|0.0039828
05:49:07|0.0039828
05:49:08|0.0039828
05:49:09|0.0039799
05:49:10|0.0039799
05:49:11|0.0039799
05:49:12|0.0039799
05:49:13|0.0039799
05:49:14|0.0039799
05:49:15|0.0039788
05:49:16|0.0039788
05:49:17|0.0039788
05:49:19|0.0039788
05:49:19|0.003987
05:49:20|0.0039891
05:49:21|0.0039823
05:49:22|0.0039823
05:49:24|0.00398
05:49:25|0.00398
05:49:26|0.0039863
05:49:27|0.0039863
05:49:28|0.0039863
05:49:30|0.0039863
05:49:30|0.0039863
05:49:32|0.0039863
05:49:32|0.0039863
05:49:34|0.0039862
05:49:35|0.0039862
05:49:36|0.0039819
05:49:36|0.0039819
05:49:38|0.0039811
05:49:39|0.0039811
05:49:40|0.00398
05:49:41|0.0039836
05:49:42|0.0039799
05:49:43|0.0039799
05:49:44|0.0039799
05:49:45|0.0039799
05:49:46|0.0039827
05:49:47|0.0039827
05:49:48|0.0039827
05:49:49|0.0039818
05:49:51|0.0039851
05:49:51|0.0039851
05:49:52|0.0039851
05:49:53|0.0039851
05:49:54|0.003979
05:49:56|0.003979
05:49:56|0.003979
05:49:57|0.003979
05:49:58|0.003979
05:50:00|0.003979
05:50:00|0.003979
05:50:02|0.003979
05:50:03|0.003979
05:50:03|0.003979
05:50:04|0.003979
05:50:06|0.0039746
05:50:06|0.0039746
05:50:07|0.0039746
05:50:09|0.003969
05:50:10|0.003969
05:50:11|0.003969
05:50:12|0.0039789
05:50:12|0.0039826
05:50:14|0.0039826
05:50:14|0.0039819
05:50:16|0.0039819
05:50:17|0.0039775
05:50:18|0.0039793
05:50:19|0.0039793
05:50:20|0.0039749
05:50:20|0.0039749
05:50:21|0.0039749
05:50:22|0.0039705
05:50:24|0.0039764
05:50:25|0.0039764
05:50:27|0.0039764
05:50:28|0.0039746
05:50:28|0.0039742
05:50:29|0.0039707
05:50:30|0.00397
05:50:32|0.00397
05:50:32|0.003969
05:50:34|0.003969
05:50:35|0.003969
05:50:36|0.003969
05:50:37|0.0039664
05:50:38|0.0039664
05:50:39|0.0039664
05:50:40|0.0039664
05:50:41|0.0039664
05:50:42|0.0039652
05:50:43|0.0039725
05:50:44|0.0039749
05:50:45|0.0039736
05:50:46|0.0039734
05:50:47|0.0039734
05:50:48|0.0039734
05:50:49|0.0039734
05:50:50|0.0039734
05:50:51|0.0039734
05:50:52|0.0039734
05:50:53|0.0039734
05:50:54|0.0039723
05:50:55|0.0039723
05:50:57|0.0039665
05:50:57|0.0039665
05:50:58|0.0039665
05:50:59|0.0039665
05:51:01|0.0039665
05:51:02|0.0039665
05:51:03|0.0039664
05:51:04|0.003965
05:51:04|0.003965
05:51:06|0.0039682
05:51:07|0.0039721
05:51:07|0.0039721
05:51:08|0.0039721
05:51:09|0.0039721
05:51:10|0.0039672
05:51:12|0.0039672
05:51:13|0.0039672
05:51:14|0.0039672
05:51:15|0.0039672
05:51:16|0.0039698
05:51:16|0.0039664
05:51:18|0.0039664
05:51:19|0.0039664
05:51:20|0.0039664
05:51:21|0.0039664
05:51:22|0.0039664
05:51:22|0.0039658
05:51:24|0.0039658
05:51:25|0.0039658
05:51:25|0.0039658
05:51:28|0.0039658
05:51:29|0.0039658
05:51:30|0.0039658
05:51:31|0.0039658
05:51:33|0.0039658
05:51:33|0.0039658
05:51:34|0.0039658
05:51:35|0.0039658
05:51:37|0.0039658
05:51:38|0.0039658
05:51:39|0.0039658
05:51:39|0.0039658
05:51:40|0.0039658
05:51:42|0.0039658
05:51:42|0.00396
05:51:43|0.0039605
05:51:44|0.0039605
05:51:45|0.0039605
05:51:47|0.0039605
05:51:47|0.0039605
05:51:48|0.0039605
05:51:50|0.0039605
05:51:51|0.0039605
05:51:51|0.0039605
05:51:52|0.0039605
05:51:54|0.0039605
05:51:55|0.0039605
05:51:55|0.0039605
05:51:57|0.0039605
05:51:58|0.0039595
05:51:59|0.0039595
05:52:00|0.0039595
05:52:00|0.0039595
05:52:01|0.0039595
05:52:04|0.0039538
05:52:04|0.0039525
05:52:06|0.0039506
05:52:06|0.00395
05:52:07|0.0039502
05:52:08|0.0039523
05:52:10|0.0039525
05:52:10|0.003941
05:52:12|0.003941
05:52:13|0.003941
05:52:13|0.003941
05:52:15|0.0039506
05:52:15|0.0039426
05:52:17|0.0039442
05:52:17|0.0039442
05:52:18|0.0039501
05:52:19|0.0039501
05:52:21|0.0039501
05:52:22|0.0039501
05:52:22|0.0039501
05:52:24|0.0039501
05:52:24|0.0039501
05:52:25|0.0039501
05:52:27|0.0039501
05:52:29|0.0039501
05:52:30|0.0039502
05:52:31|0.0039479
05:52:32|0.0039459
05:52:33|0.00393
05:52:34|0.0039456
05:52:34|0.0039456
05:52:36|0.0039456
05:52:37|0.0039456
05:52:38|0.0039456
05:52:39|0.0039456
05:52:40|0.0039456
05:52:41|0.0039456
05:52:43|0.0039456
05:52:43|0.0039454
05:52:44|0.0039477
05:52:46|0.0039477
05:52:46|0.0039477
05:52:48|0.0039467
05:52:49|0.0039391
05:52:50|0.0039391
05:52:51|0.0039391
05:52:52|0.0039391
05:52:54|0.0039355
05:52:54|0.0039354
05:52:55|0.0039248
05:52:56|0.0039336
05:52:58|0.0039371
05:52:59|0.0039371
05:53:00|0.0039371
05:53:00|0.0039371
05:53:01|0.003938
05:53:02|0.003938
05:53:04|0.0039403
05:53:04|0.0039403
05:53:06|0.0039447
05:53:07|0.0039447
05:53:07|0.0039447
05:53:09|0.0039447
05:53:10|0.0039447
05:53:10|0.0039447
05:53:12|0.0039447
05:53:12|0.0039447
05:53:14|0.0039447
05:53:15|0.0039447
05:53:16|0.0039447
05:53:17|0.0039387
05:53:18|0.0039387
05:53:19|0.003939
05:53:20|0.0039422
05:53:21|0.0039414
05:53:22|0.003941
05:53:22|0.003941
05:53:24|0.003944
05:53:25|0.003944
05:53:26|0.003944
05:53:27|0.0039419
05:53:28|0.0039379
05:53:30|0.0039379
05:53:32|0.0039409
05:53:33|0.0039398
05:53:34|0.0039398
05:53:35|0.0039398
05:53:37|0.0039369
05:53:38|0.0039369
05:53:40|0.0039361
05:53:41|0.0039338
05:53:42|0.0039338
05:53:43|0.0039338
05:53:44|0.0039338
05:53:45|0.0039338
05:53:45|0.0039315
05:53:47|0.0039315
05:53:48|0.0039315
05:53:48|0.0039262
05:53:49|0.0039262
05:53:50|0.0039316
05:53:53|0.0039316
05:53:53|0.0039307
05:53:54|0.0039291
05:53:56|0.0039291
05:53:56|0.0039291
05:53:58|0.0039271
05:53:59|0.0039271
05:54:00|0.0039271
05:54:01|0.0039268
05:54:02|0.003927
05:54:03|0.0039253
05:54:04|0.0039264
05:54:05|0.0039265
05:54:06|0.0039265
05:54:07|0.0039265
05:54:08|0.0039265
05:54:10|0.0039257
05:54:10|0.0039257
05:54:12|0.0039257
05:54:13|0.0039257
05:54:13|0.0039257
05:54:14|0.0039257
05:54:15|0.0039257
05:54:16|0.003925
05:54:18|0.003925
05:54:19|0.0039287
05:54:19|0.0039287
05:54:20|0.0039287
05:54:21|0.0039287
05:54:22|0.0039287
05:54:23|0.0039263
05:54:24|0.0039263
05:54:26|0.0039267
05:54:27|0.0039267
05:54:27|0.0039267
05:54:29|0.0039267
05:54:31|0.0039268
05:54:31|0.0039283
05:54:33|0.0039283
05:54:33|0.0039283
05:54:35|0.0039283
05:54:36|0.0039286
05:54:37|0.0039286
05:54:38|0.0039286
05:54:39|0.0039286
05:54:40|0.0039286
05:54:41|0.0039286
05:54:42|0.0039266
05:54:43|0.003926
05:54:43|0.003926
05:54:46|0.003926
05:54:47|0.0039292
05:54:47|0.0039292
05:54:48|0.0039292
05:54:49|0.0039323
05:54:50|0.0039323
05:54:52|0.0039323
05:54:52|0.003926
05:54:54|0.0039291
05:54:54|0.0039291
05:54:55|0.0039291
05:54:56|0.0039291
05:54:58|0.0039291
05:54:59|0.0039291
05:55:00|0.0039291
05:55:01|0.0039291
05:55:01|0.0039288
05:55:03|0.0039335
05:55:04|0.0039302
05:55:05|0.0039318
05:55:05|0.0039336
05:55:06|0.0039336
05:55:08|0.0039348
05:55:09|0.0039339
05:55:10|0.0039339
05:55:11|0.0039339
05:55:12|0.0039339
05:55:13|0.0039361
05:55:14|0.0039361
05:55:15|0.0039367
05:55:16|0.0039367
05:55:17|0.0039348
05:55:18|0.0039408
05:55:19|0.0039408
05:55:20|0.0039357
05:55:21|0.0039361
05:55:23|0.0039421
05:55:24|0.0039449
05:55:24|0.0039449
05:55:25|0.0039449
05:55:27|0.0039449
05:55:27|0.0039449
05:55:29|0.0039449
05:55:29|0.0039449
05:55:31|0.0039498
05:55:32|0.0039449
05:55:34|0.0039427
05:55:35|0.0039387
05:55:36|0.0039356
05:55:37|0.0039382
05:55:38|0.0039382
05:55:39|0.0039382
05:55:40|0.0039387
05:55:42|0.0039387
05:55:43|0.0039358
05:55:44|0.0039314
05:55:44|0.0039311
05:55:45|0.0039357
05:55:46|0.0039357
05:55:48|0.0039357
05:55:48|0.0039399
05:55:49|0.0039399
05:55:50|0.0039399
05:55:52|0.0039467
05:55:53|0.0039492
05:55:54|0.0039484
05:55:55|0.0039484
05:55:55|0.0039406
05:55:57|0.0039437
05:55:58|0.0039437
05:55:59|0.0039437
05:56:00|0.0039437
05:56:01|0.0039437
05:56:02|0.0039437
05:56:03|0.0039437
05:56:04|0.003946
05:56:05|0.0039481
05:56:06|0.0039467
05:56:07|0.0039471
05:56:08|0.0039471
05:56:10|0.003946
05:56:10|0.0039441
05:56:12|0.0039441
05:56:12|0.0039441
05:56:13|0.0039441
05:56:14|0.0039471
05:56:16|0.0039479
05:56:16|0.0039479
05:56:17|0.0039503
05:56:18|0.0039504
05:56:20|0.0039504
05:56:20|0.0039504
05:56:21|0.0039504
05:56:23|0.0039504
05:56:23|0.0039504
05:56:24|0.0039526
05:56:26|0.0039526
05:56:26|0.0039526
05:56:27|0.0039526
05:56:28|0.0039526
05:56:29|0.0039526
05:56:31|0.0039538
05:56:32|0.0039515
05:56:33|0.0039501
05:56:34|0.0039501
05:56:35|0.0039501
05:56:36|0.0039507
05:56:38|0.0039507
05:56:38|0.0039505
05:56:40|0.0039452
05:56:40|0.0039452
05:56:42|0.0039452
05:56:43|0.0039433
05:56:44|0.0039372
05:56:45|0.0039372
05:56:46|0.0039305
05:56:47|0.0039305
05:56:48|0.0039305
05:56:49|0.0039305
05:56:50|0.0039317
05:56:51|0.0039317
05:56:52|0.0039317
05:56:53|0.0039317
05:56:54|0.0039317
05:56:55|0.0039306
05:56:56|0.0039215
05:56:57|0.0039282
05:56:58|0.0039282
05:57:00|0.0039282
05:57:01|0.0039288
05:57:02|0.0039288
05:57:02|0.0039288
05:57:04|0.0039285
05:57:04|0.0039282
05:57:05|0.0039321
05:57:07|0.003932
05:57:07|0.0039354
05:57:09|0.0039337
05:57:10|0.0039358
05:57:10|0.0039358
05:57:12|0.0039338
05:57:12|0.0039262
05:57:14|0.0039272
05:57:15|0.0039272
05:57:15|0.0039247
05:57:17|0.0039247
05:57:18|0.0039247
05:57:18|0.0039164
05:57:20|0.0039195
05:57:21|0.0039212
05:57:23|0.0039169
05:57:23|0.0039185
05:57:25|0.0039185
05:57:25|0.0039185
05:57:26|0.0039221
05:57:27|0.0039236
05:57:28|0.0039281
05:57:29|0.0039281
05:57:31|0.0039281
05:57:32|0.0039255
05:57:33|0.0039255
05:57:34|0.0039255
05:57:35|0.0039255
05:57:37|0.0039255
05:57:38|0.0039245
05:57:39|0.0039245
05:57:39|0.0039245
05:57:40|0.0039245
05:57:42|0.0039245
05:57:44|0.003922
05:57:45|0.003922
05:57:45|0.0039208
05:57:46|0.0039208
05:57:47|0.0039226
05:57:48|0.0039226
05:57:50|0.003922
05:57:50|0.003922
05:57:51|0.003922
05:57:53|0.003922
05:57:53|0.0039163
05:57:55|0.0039153
05:57:56|0.0039193
05:57:57|0.0039194
05:57:58|0.0039194
05:57:59|0.0039194
05:58:00|0.0039194
05:58:01|0.003919
05:58:02|0.003919
05:58:03|0.0039209
05:58:04|0.0039205
05:58:06|0.0039279
05:58:07|0.0039279
05:58:08|0.0039279
05:58:09|0.0039254
05:58:10|0.0039254
05:58:11|0.0039254
05:58:12|0.0039254
05:58:13|0.0039254
05:58:14|0.0039254
05:58:15|0.0039254
05:58:16|0.0039254
05:58:17|0.0039254
05:58:18|0.0039254
05:58:19|0.0039254
05:58:20|0.0039254
05:58:21|0.0039254
05:58:25|0.0039249
05:58:26|0.003925
05:58:27|0.003925
05:58:28|0.003925
05:58:29|0.0039275
05:58:30|0.0039275
05:58:31|0.0039275
05:58:32|0.0039275
05:58:33|0.0039275
05:58:34|0.0039275
05:58:36|0.0039275
05:58:37|0.0039275
05:58:37|0.0039275
05:58:38|0.0039275
05:58:40|0.0039275
05:58:40|0.0039275
05:58:41|0.0039275
05:58:42|0.0039275
05:58:44|0.0039275
05:58:45|0.0039275
05:58:45|0.0039299
05:58:46|0.0039277
05:58:48|0.0039275
05:58:48|0.0039275
05:58:50|0.0039275
05:58:50|0.0039254
05:58:52|0.003922
05:58:53|0.003922
05:58:54|0.003922
05:58:56|0.0039206
05:58:56|0.0039206
05:58:58|0.0039206
05:58:59|0.0039206
05:58:59|0.0039241
05:59:01|0.0039241
05:59:01|0.0039241
05:59:03|0.0039241
05:59:04|0.0039235
05:59:04|0.0039235
05:59:06|0.0039235
05:59:07|0.0039275
05:59:08|0.0039275
05:59:09|0.0039275
05:59:10|0.0039275
05:59:11|0.0039275
05:59:12|0.0039286
05:59:13|0.0039286
05:59:14|0.0039286
05:59:15|0.0039286
05:59:17|0.0039286
05:59:18|0.0039286
05:59:18|0.0039286
05:59:19|0.0039286
05:59:21|0.0039324
05:59:21|0.0039324
05:59:23|0.0039324
05:59:24|0.0039324
05:59:24|0.0039324
05:59:25|0.0039324
05:59:26|0.0039324
05:59:28|0.0039324
05:59:29|0.0039324
05:59:30|0.0039324
05:59:31|0.0039324
05:59:33|0.0039308
05:59:34|0.0039308
05:59:35|0.0039308
05:59:36|0.0039308
05:59:37|0.0039308
05:59:38|0.0039308
05:59:39|0.0039308
05:59:40|0.0039308
05:59:41|0.0039308
05:59:43|0.0039308
05:59:44|0.0039291
05:59:45|0.0039291
05:59:46|0.0039291
05:59:47|0.0039292
05:59:48|0.0039292
05:59:50|0.0039292
05:59:51|0.0039292
05:59:51|0.0039292
05:59:52|0.0039292
05:59:54|0.0039274
05:59:55|0.0039326
05:59:56|0.0039326
05:59:57|0.0039326
05:59:58|0.0039326
05:59:58|0.0039326
05:59:59|0.0039326
06:00:01|0.0039296
06:00:02|0.0039296
06:00:03|0.0039296
06:00:04|0.0039268
06:00:05|0.0039296
06:00:06|0.0039357
06:00:07|0.0039419
06:00:08|0.0039382
06:00:09|0.0039382
06:00:10|0.0039347
06:00:11|0.0039347
06:00:12|0.0039347
06:00:13|0.0039347
06:00:14|0.0039347
06:00:15|0.0039347
06:00:16|0.0039347
06:00:17|0.0039347
06:00:18|0.0039347
06:00:19|0.0039347
06:00:20|0.0039347
06:00:21|0.0039347
06:00:22|0.0039347
06:00:23|0.0039347
06:00:24|0.0039347
06:00:25|0.0039459
06:00:26|0.0039459
06:00:27|0.0039459
06:00:28|0.0039459
06:00:29|0.0039459
06:00:30|0.0039459
06:00:32|0.0039459
06:00:32|0.0039459
06:00:33|0.0039459
06:00:34|0.0039422
06:00:36|0.0039422
06:00:37|0.0039422
06:00:39|0.0039422
06:00:39|0.0039422
06:00:41|0.0039422
06:00:41|0.0039422
06:00:43|0.0039443
06:00:43|0.0039443
06:00:45|0.0039443
06:00:46|0.0039443
06:00:46|0.0039443
06:00:48|0.0039443
06:00:48|0.0039493
06:00:49|0.0039493
06:00:50|0.0039488
06:00:51|0.0039488
06:00:53|0.0039479
06:00:53|0.0039445
06:00:55|0.0039443
06:00:56|0.0039443
06:00:57|0.0039443
06:00:57|0.0039457
06:00:59|0.00394
06:01:00|0.0039387
06:01:00|0.0039387
06:01:02|0.0039373
06:01:03|0.0039373
06:01:04|0.0039373
06:01:04|0.0039423
06:01:06|0.0039423
06:01:06|0.0039423
06:01:08|0.0039423
06:01:09|0.0039374
06:01:10|0.0039374
06:01:11|0.0039374
06:01:11|0.0039374
06:01:13|0.0039355
06:01:14|0.0039355
06:01:15|0.0039355
06:01:15|0.0039355
06:01:16|0.0039355
06:01:17|0.0039355
06:01:19|0.0039397
06:01:20|0.0039423
06:01:21|0.0039423
06:01:22|0.0039423
06:01:22|0.0039423
06:01:24|0.0039423
06:01:25|0.0039423
06:01:26|0.0039423
06:01:27|0.0039373
06:01:28|0.0039399
06:01:29|0.0039413
06:01:30|0.0039413
06:01:30|0.0039413
06:01:32|0.0039413
06:01:33|0.0039413
06:01:34|0.0039413
06:01:35|0.0039413
06:01:36|0.0039413
06:01:37|0.0039413
06:01:38|0.0039413
06:01:40|0.0039413
06:01:41|0.0039413
06:01:42|0.0039413
06:01:43|0.0039413
06:01:43|0.0039413
06:01:45|0.0039413
06:01:45|0.0039413
06:01:47|0.0039413
06:01:48|0.0039413
06:01:49|0.0039413
06:01:50|0.0039413
06:01:51|0.0039413
06:01:52|0.0039413
06:01:52|0.0039413
06:01:54|0.0039413
06:01:55|0.0039413
06:01:56|0.0039413
06:01:57|0.0039413
06:01:58|0.0039449
06:01:59|0.0039449
06:02:00|0.0039449
06:02:01|0.0039449
06:02:02|0.0039449
06:02:03|0.0039449
06:02:04|0.0039449
06:02:05|0.0039449
06:02:06|0.0039449
06:02:07|0.0039449
06:02:08|0.0039449
06:02:09|0.0039509
06:02:10|0.0039509
06:02:11|0.0039509
06:02:12|0.0039509
06:02:13|0.0039509
06:02:15|0.0039509
06:02:16|0.0039509
06:02:16|0.0039509
06:02:17|0.0039509
06:02:19|0.0039509
06:02:19|0.0039509
06:02:20|0.0039509
06:02:21|0.0039583
06:02:22|0.0039583
06:02:23|0.0039583
06:02:24|0.0039539
06:02:25|0.0039539
06:02:27|0.0039539
06:02:28|0.0039539
06:02:28|0.0039539
06:02:30|0.0039539
06:02:31|0.0039539
06:02:32|0.0039539
06:02:33|0.0039593
06:02:35|0.0039593
06:02:35|0.0039593
06:02:36|0.0039593
06:02:38|0.0039593
06:02:39|0.0039593
06:02:40|0.0039594
06:02:42|0.0039594
06:02:42|0.0039595
06:02:44|0.0039609
06:02:45|0.0039608
06:02:46|0.0039608
06:02:47|0.0039608
06:02:48|0.0039593
06:02:49|0.0039593
06:02:51|0.0039567
06:02:51|0.0039567
06:02:53|0.0039567
06:02:54|0.0039526
06:02:55|0.0039564
06:02:56|0.0039564
06:02:57|0.0039564
06:02:58|0.0039564
06:02:59|0.0039564
06:03:00|0.0039564
06:03:00|0.0039564
06:03:02|0.0039457
06:03:03|0.0039457
06:03:04|0.0039457
06:03:05|0.0039423
06:03:06|0.0039423
06:03:07|0.0039423
06:03:08|0.0039423
06:03:09|0.0039423
06:03:10|0.0039423
06:03:11|0.0039423
06:03:12|0.0039423
06:03:14|0.0039423
06:03:14|0.0039423
06:03:16|0.0039423
06:03:16|0.0039428
06:03:18|0.0039428
06:03:18|0.0039428
06:03:19|0.0039428
06:03:20|0.0039428
06:03:22|0.0039428
06:03:22|0.0039428
06:03:23|0.0039428
06:03:25|0.0039428
06:03:25|0.0039423
06:03:26|0.0039423
06:03:28|0.0039423
06:03:28|0.0039423
06:03:29|0.0039423
06:03:31|0.0039423
06:03:31|0.0039423
06:03:32|0.0039426
06:03:33|0.0039426
06:03:34|0.0039426
06:03:35|0.0039426
06:03:36|0.0039426
06:03:37|0.0039426
06:03:38|0.0039426
06:03:39|0.0039426
06:03:40|0.0039426
06:03:41|0.0039433
06:03:43|0.0039426
06:03:43|0.0039426
06:03:45|0.0039459
06:03:46|0.0039459
06:03:47|0.0039459
06:03:48|0.0039459
06:03:49|0.0039459
06:03:50|0.0039459
06:03:52|0.0039459
06:03:52|0.0039459
06:03:53|0.0039459
06:03:54|0.0039459
06:03:55|0.0039488
06:03:57|0.0039488
06:03:58|0.0039469
06:03:59|0.0039469
06:04:00|0.0039469
06:04:01|0.0039469
06:04:02|0.0039469
06:04:03|0.0039469
06:04:04|0.0039469
06:04:05|0.0039469
06:04:06|0.0039469
06:04:07|0.0039493
06:04:09|0.0039459
06:04:09|0.0039459
06:04:10|0.0039459
06:04:12|0.0039459
06:04:13|0.0039459
06:04:13|0.0039459
06:04:15|0.0039459
06:04:15|0.0039469
06:04:17|0.0039469
06:04:17|0.0039469
06:04:18|0.0039482
06:04:19|0.003948
06:04:20|0.003948
06:04:21|0.003948
06:04:22|0.003948
06:04:23|0.0039473
06:04:25|0.0039473
06:04:25|0.0039471
06:04:27|0.0039471
06:04:28|0.003945
06:04:28|0.003945
06:04:29|0.003945
06:04:30|0.003945
06:04:31|0.003945
06:04:32|0.003945
06:04:33|0.003945
06:04:35|0.003945
06:04:35|0.003945
06:04:37|0.003945
06:04:38|0.003945
06:04:38|0.003945
06:04:39|0.003945
06:04:41|0.003945
06:04:43|0.003945
06:04:44|0.0039458
06:04:45|0.0039458
06:04:46|0.0039458
06:04:47|0.0039448
06:04:48|0.0039441
06:04:48|0.0039454
06:04:50|0.0039451
06:04:51|0.0039439
06:04:53|0.0039439
06:04:54|0.003944
06:04:55|0.003944
06:04:56|0.003944
06:04:57|0.003944
06:04:59|0.003945
06:05:00|0.0039449
06:05:01|0.0039449
06:05:02|0.0039449
06:05:03|0.0039449
06:05:04|0.0039449
06:05:05|0.0039449
06:05:06|0.0039449
06:05:07|0.0039451
06:05:08|0.0039451
06:05:09|0.0039451
06:05:10|0.0039448
06:05:11|0.0039449
06:05:12|0.0039449
06:05:13|0.0039449
06:05:14|0.0039449
06:05:16|0.0039462
06:05:17|0.0039462
06:05:17|0.0039462
06:05:18|0.0039462
06:05:19|0.0039462
06:05:21|0.0039462
06:05:22|0.0039462
06:05:23|0.0039462
06:05:24|0.0039476
06:05:25|0.0039476
06:05:26|0.0039476
06:05:27|0.0039476
06:05:28|0.0039418
06:05:29|0.0039418
06:05:30|0.0039418
06:05:31|0.00394
06:05:32|0.003944
06:05:33|0.003944
06:05:34|0.003944
06:05:35|0.003944
06:05:37|0.0039385
06:05:37|0.0039385
06:05:38|0.0039385
06:05:39|0.0039385
06:05:40|0.0039385
06:05:41|0.0039394
06:05:43|0.0039327
06:05:43|0.0039327
06:05:45|0.0039327
06:05:47|0.0039327
06:05:48|0.0039327
06:05:48|0.0039343
06:05:50|0.0039342
06:05:51|0.0039342
06:05:52|0.0039355
06:05:53|0.0039355
06:05:53|0.0039321
06:05:54|0.00393
06:05:56|0.0039323
06:05:57|0.003933
06:05:57|0.003933
06:05:59|0.003933
06:06:00|0.003933
06:06:01|0.003933
06:06:01|0.003933
06:06:03|0.0039293
06:06:04|0.0039293
06:06:05|0.003925
06:06:07|0.0039235
06:06:07|0.0039204
06:06:09|0.0039204
06:06:10|0.0039204
06:06:11|0.0039204
06:06:12|0.00392
06:06:13|0.0039204
06:06:14|0.0039204
06:06:15|0.00392
06:06:16|0.0039204
06:06:17|0.0039201
06:06:18|0.0039201
06:06:19|0.0039201
06:06:20|0.003925
06:06:21|0.003925
06:06:22|0.003925
06:06:23|0.0039228
06:06:24|0.003924
06:06:25|0.003924
06:06:26|0.003925
06:06:27|0.0039199
06:06:28|0.0039132
06:06:29|0.0039132
06:06:30|0.0039137
06:06:31|0.0039116
06:06:32|0.0039161
06:06:33|0.0039161
06:06:34|0.0039104
06:06:35|0.0039104
06:06:36|0.00391
06:06:37|0.00391
06:06:38|0.00391
06:06:39|0.00391
06:06:40|0.00391
06:06:41|0.00391
06:06:42|0.0039087
06:06:44|0.00391
06:06:44|0.00391
06:06:46|0.0039053
06:06:47|0.0039053
06:06:47|0.0039053
06:06:48|0.0039053
06:06:50|0.0039142
06:06:51|0.0039142
06:06:52|0.0039142
06:06:54|0.0039115
06:06:55|0.0039114
06:06:56|0.0039077
06:06:57|0.0039077
06:06:57|0.0039077
06:06:59|0.0039077
06:07:00|0.0039077
06:07:01|0.0039077
06:07:02|0.0039077
06:07:03|0.003915
06:07:05|0.003915
06:07:05|0.0039192
06:07:06|0.0039184
06:07:07|0.0039184
06:07:08|0.0039184
06:07:10|0.0039184
06:07:10|0.0039184
06:07:11|0.0039184
06:07:12|0.0039198
06:07:13|0.003915
06:07:15|0.003915
06:07:15|0.003915
06:07:17|0.0039213
06:07:18|0.0039221
06:07:18|0.0039221
06:07:19|0.0039221
06:07:21|0.0039221
06:07:21|0.0039221
06:07:22|0.0039221
06:07:24|0.0039042
06:07:24|0.0039042
06:07:26|0.0039042
06:07:26|0.0039221
06:07:28|0.0039204
06:07:28|0.0039204
06:07:29|0.0039204
06:07:31|0.003916
06:07:32|0.003916
06:07:33|0.003916
06:07:34|0.003916
06:07:35|0.003916
06:07:36|0.003915
06:07:37|0.003915
06:07:38|0.003915
06:07:40|0.003915
06:07:40|0.003915
06:07:41|0.003915
06:07:43|0.003915
06:07:43|0.003915
06:07:44|0.003915
06:07:46|0.003915
06:07:46|0.003915
06:07:48|0.003915
06:07:50|0.003915
06:07:51|0.003915
06:07:52|0.003915
06:07:53|0.003915
06:07:54|0.0039222
06:07:55|0.0039222
06:07:56|0.0039222
06:07:57|0.0039222
06:07:58|0.0039171
06:07:59|0.0039171
06:08:00|0.0039156
06:08:02|0.0039156
06:08:02|0.003916
06:08:04|0.003916
06:08:05|0.003916
06:08:05|0.003916
06:08:06|0.0039211
06:08:07|0.0039211
06:08:08|0.0039211
06:08:10|0.0039211
06:08:10|0.0039211
06:08:11|0.0039211
06:08:12|0.0039211
06:08:13|0.0039211
06:08:14|0.0039211
06:08:15|0.0039151
06:08:16|0.0039211
06:08:17|0.0039211
06:08:19|0.0039211
06:08:20|0.0039211
06:08:21|0.0039211
06:08:21|0.0039211
06:08:23|0.0039211
06:08:23|0.0039211
06:08:24|0.0039211
06:08:25|0.0039211
06:08:27|0.0039211
06:08:27|0.0039203
06:08:28|0.0039203
06:08:30|0.0039203
06:08:30|0.0039203
06:08:32|0.0039203
06:08:32|0.0039203
06:08:34|0.0039203
06:08:35|0.003915
06:08:36|0.003915
06:08:36|0.003915
06:08:37|0.003915
06:08:38|0.0039073
06:08:39|0.0039073
06:08:41|0.0039073
06:08:42|0.0039073
06:08:43|0.0039073
06:08:44|0.0039148
06:08:45|0.003915
06:08:47|0.0039165
06:08:48|0.0039165
06:08:49|0.0039165
06:08:50|0.0039165
06:08:51|0.0039165
06:08:52|0.0039207
06:08:53|0.0039195
06:08:54|0.0039196
06:08:55|0.0039196
06:08:56|0.0039196
06:08:57|0.0039196
06:08:58|0.0039196
06:08:59|0.0039196
06:09:00|0.0039196
06:09:01|0.0039196
06:09:02|0.0039196
06:09:03|0.0039196
06:09:04|0.0039227
06:09:05|0.0039227
06:09:06|0.0039227
06:09:07|0.0039227
06:09:08|0.0039227
06:09:09|0.0039227
06:09:10|0.0039227
06:09:11|0.0039227
06:09:12|0.0039227
06:09:13|0.0039227
06:09:15|0.0039188
06:09:15|0.0039152
06:09:16|0.0039152
06:09:17|0.0039152
06:09:19|0.0039152
06:09:20|0.0039152
06:09:20|0.0039152
06:09:21|0.0039152
06:09:22|0.0039152
06:09:23|0.0039152
06:09:24|0.0039152
06:09:25|0.0039171
06:09:27|0.0039171
06:09:27|0.0039171
06:09:28|0.0039174
06:09:29|0.0039174
06:09:31|0.0039169
06:09:32|0.0039169
06:09:33|0.0039169
06:09:34|0.0039169
06:09:34|0.0039169
06:09:35|0.0039169
06:09:36|0.0039169
06:09:38|0.0039184
06:09:39|0.0039184
06:09:40|0.0039184
06:09:41|0.0039184
06:09:42|0.0039155
06:09:43|0.0039155
06:09:44|0.0039155
06:09:45|0.0039155
06:09:46|0.0039155
06:09:47|0.0039177
06:09:48|0.0039177
06:09:49|0.0039177
06:09:51|0.0039177
06:09:52|0.0039177
06:09:52|0.0039177
06:09:53|0.0039169
06:09:55|0.0039169
06:09:56|0.0039155
06:09:56|0.0039155
06:09:58|0.0039155
06:09:59|0.0039155
06:10:00|0.0039155
06:10:01|0.0039145
06:10:02|0.0039145
06:10:04|0.0039145
06:10:04|0.0039145
06:10:05|0.0039145
06:10:06|0.0039145
06:10:08|0.0039145
06:10:09|0.0039143
06:10:10|0.0039143
06:10:11|0.0039143
06:10:12|0.0039141
06:10:13|0.0039177
06:10:14|0.0039148
06:10:15|0.0039148
06:10:16|0.0039148
06:10:17|0.0039148
06:10:18|0.0039184
06:10:19|0.0039184
06:10:20|0.0039207
06:10:21|0.0039207
06:10:22|0.0039207
06:10:23|0.0039207
06:10:24|0.0039207
06:10:25|0.0039219
06:10:26|0.0039219
06:10:27|0.0039219
06:10:28|0.0039219
06:10:29|0.0039219
06:10:30|0.003915
06:10:31|0.003915
06:10:32|0.003924
06:10:33|0.003924
06:10:34|0.003924
06:10:35|0.003924
06:10:36|0.003924
06:10:37|0.003924
06:10:38|0.003924
06:10:39|0.003924
06:10:40|0.003924
06:10:41|0.003924
06:10:42|0.003924
06:10:43|0.003924
06:10:44|0.003924
06:10:45|0.003924
06:10:46|0.003924
06:10:48|0.0039239
06:10:49|0.0039239
06:10:49|0.0039239
06:10:51|0.0039239
06:10:52|0.0039239
06:10:54|0.0039239
06:10:54|0.0039239
06:10:55|0.0039239
06:10:56|0.0039239
06:10:57|0.0039239
06:10:58|0.0039239
06:11:00|0.0039239
06:11:01|0.0039239
06:11:02|0.0039239
06:11:02|0.0039239
06:11:04|0.0039239
06:11:04|0.0039239
06:11:06|0.0039239
06:11:07|0.0039299
06:11:08|0.0039262
06:11:08|0.0039262
06:11:09|0.0039295
06:11:10|0.0039295
06:11:12|0.0039295
06:11:12|0.0039295
06:11:14|0.0039295
06:11:14|0.0039303
06:11:15|0.0039303
06:11:16|0.0039303
06:11:18|0.0039303
06:11:18|0.0039303
06:11:19|0.0039303
06:11:20|0.0039303
06:11:21|0.0039303
06:11:22|0.0039303
06:11:24|0.0039303
06:11:24|0.0039303
06:11:25|0.0039303
06:11:27|0.003939
06:11:27|0.003939
06:11:28|0.003939
06:11:30|0.003939
06:11:31|0.003939
06:11:31|0.003939
06:11:32|0.003939
06:11:33|0.003939
06:11:34|0.003939
06:11:35|0.003939
06:11:37|0.003933
06:11:38|0.0039303
06:11:38|0.0039303
06:11:39|0.0039269
06:11:41|0.0039269
06:11:42|0.0039269
06:11:42|0.0039307
06:11:43|0.0039307
06:11:45|0.0039307
06:11:45|0.0039307
06:11:48|0.0039307
06:11:48|0.0039307
06:11:50|0.0039309
06:11:51|0.0039309
06:11:51|0.0039268
06:11:53|0.0039268
06:11:54|0.0039268
06:11:55|0.0039268
06:11:56|0.0039268
06:11:57|0.0039268
06:11:58|0.0039268
06:11:59|0.0039268
06:12:00|0.0039268
06:12:02|0.0039293
06:12:02|0.0039293
06:12:04|0.0039293
06:12:05|0.0039293
06:12:05|0.0039293
06:12:06|0.0039293
06:12:07|0.0039293
06:12:09|0.0039293
06:12:09|0.0039293
06:12:10|0.0039293
06:12:12|0.0039293
06:12:12|0.0039278
06:12:13|0.0039278
06:12:14|0.0039278
06:12:15|0.0039278
06:12:17|0.0039278
06:12:18|0.0039278
06:12:18|0.0039278
06:12:19|0.0039278
06:12:20|0.0039278
06:12:21|0.0039278
06:12:23|0.0039278
06:12:24|0.0039278
06:12:24|0.0039278
06:12:25|0.0039288
06:12:26|0.0039288
06:12:27|0.0039269
06:12:28|0.0039269
06:12:29|0.0039269
06:12:30|0.0039269
06:12:32|0.0039269
06:12:32|0.0039278
06:12:34|0.0039278
06:12:35|0.0039278
06:12:36|0.0039278
06:12:36|0.0039278
06:12:38|0.0039278
06:12:39|0.0039278
06:12:39|0.0039268
06:12:41|0.0039268
06:12:42|0.0039268
06:12:43|0.0039268
06:12:44|0.0039241
06:12:45|0.0039241
06:12:46|0.0039241
06:12:47|0.0039241
06:12:49|0.0039241
06:12:49|0.0039241
06:12:51|0.0039241
06:12:52|0.0039241
06:12:53|0.0039241
06:12:54|0.0039241
06:12:56|0.0039241
06:12:57|0.0039241
06:12:58|0.0039241
06:12:59|0.0039241
06:13:00|0.0039277
06:13:01|0.0039277
06:13:02|0.0039277
06:13:03|0.0039277
06:13:04|0.0039278
06:13:05|0.0039278
06:13:06|0.0039307
06:13:08|0.0039307
06:13:09|0.0039307
06:13:10|0.0039307
06:13:10|0.0039307
06:13:11|0.0039307
06:13:12|0.0039307
06:13:13|0.0039307
06:13:14|0.0039307
06:13:15|0.00394
06:13:17|0.00394
06:13:18|0.00394
06:13:19|0.0039496
06:13:19|0.0039498
06:13:21|0.0039498
06:13:21|0.0039498
06:13:23|0.0039498
06:13:23|0.0039462
06:13:24|0.0039462
06:13:25|0.0039462
06:13:26|0.0039462
06:13:27|0.0039462
06:13:29|0.0039462
06:13:29|0.0039462
06:13:30|0.0039462
06:13:31|0.0039462
06:13:32|0.0039461
06:13:33|0.0039486
06:13:35|0.0039445
06:13:36|0.0039445
06:13:36|0.0039445
06:13:38|0.0039445
06:13:38|0.00395
06:13:39|0.00395
06:13:40|0.00395
06:13:41|0.00395
06:13:42|0.0039509
06:13:43|0.0039526
06:13:45|0.0039521
06:13:46|0.0039521
06:13:46|0.0039521
06:13:47|0.0039521
06:13:50|0.0039521
06:13:51|0.0039561
06:13:52|0.0039561
06:13:53|0.0039561
06:13:54|0.0039561
06:13:56|0.0039559
06:13:57|0.0039559
06:13:58|0.0039592
06:13:59|0.0039592
06:14:00|0.0039592
06:14:01|0.0039556
06:14:02|0.0039556
06:14:03|0.0039556
06:14:04|0.0039521
06:14:05|0.0039521
06:14:06|0.0039521
06:14:08|0.0039556
06:14:09|0.0039556
06:14:10|0.0039556
06:14:11|0.0039556
06:14:11|0.0039556
06:14:12|0.0039556
06:14:14|0.003954
06:14:15|0.003954
06:14:15|0.003954
06:14:17|0.003954
06:14:17|0.003954
06:14:18|0.003954
06:14:20|0.003954
06:14:21|0.003954
06:14:21|0.003954
06:14:22|0.003954
06:14:24|0.003954
06:14:24|0.003954
06:14:26|0.003954
06:14:26|0.0039514
06:14:28|0.0039514
06:14:29|0.0039514
06:14:29|0.0039514
06:14:31|0.0039514
06:14:31|0.0039514
06:14:32|0.0039514
06:14:33|0.0039514
06:14:34|0.0039514
06:14:35|0.0039514
06:14:36|0.0039514
06:14:37|0.0039514
06:14:38|0.0039514
06:14:40|0.0039514
06:14:40|0.0039514
06:14:42|0.0039556
06:14:43|0.0039556
06:14:43|0.0039556
06:14:45|0.0039556
06:14:46|0.0039556
06:14:46|0.0039556
06:14:47|0.0039556
06:14:49|0.0039556
06:14:50|0.0039556
06:14:52|0.0039556
06:14:53|0.0039556
06:14:54|0.0039597
06:14:55|0.0039597
06:14:56|0.0039597
06:14:57|0.00395
06:14:57|0.00395
06:14:59|0.00395
06:15:00|0.00395
06:15:01|0.00395
06:15:01|0.00395
06:15:03|0.003946
06:15:03|0.003946
06:15:06|0.003947
06:15:07|0.00395
06:15:08|0.00395
06:15:09|0.00395
06:15:09|0.0039514
06:15:10|0.0039514
06:15:12|0.0039503
06:15:12|0.0039503
06:15:13|0.0039556
06:15:14|0.0039556
06:15:16|0.0039556
06:15:16|0.0039556
06:15:17|0.0039556
06:15:19|0.0039556
06:15:19|0.0039556
06:15:20|0.0039556
06:15:21|0.0039556
06:15:23|0.0039583
06:15:24|0.0039543
06:15:25|0.0039543
06:15:26|0.0039543
06:15:27|0.0039609
06:15:28|0.0039641
06:15:29|0.0039641
06:15:30|0.0039641
06:15:31|0.0039641
06:15:32|0.0039641
06:15:33|0.0039641
06:15:34|0.0039641
06:15:35|0.0039641
06:15:36|0.0039641
06:15:37|0.0039641
06:15:38|0.003964
06:15:39|0.0039604
06:15:40|0.0039604
06:15:41|0.0039631
06:15:42|0.0039607
06:15:43|0.0039607
06:15:44|0.0039607
06:15:45|0.0039604
06:15:46|0.0039604
06:15:47|0.0039604
06:15:48|0.0039606
06:15:49|0.0039584
06:15:50|0.0039599
06:15:52|0.0039606
06:15:52|0.0039604
06:15:54|0.0039585
06:15:55|0.0039585
06:15:56|0.0039585
06:15:57|0.0039585
06:15:58|0.0039585
06:15:58|0.0039585
06:16:00|0.0039585
06:16:00|0.0039585
06:16:02|0.0039585
06:16:03|0.0039585
06:16:05|0.0039585
06:16:06|0.0039585
06:16:06|0.0039585
06:16:07|0.0039585
06:16:08|0.0039585
06:16:09|0.0039585
06:16:10|0.0039585
06:16:11|0.0039638
06:16:13|0.0039638
06:16:13|0.0039638
06:16:14|0.0039585
06:16:16|0.0039628
06:16:16|0.0039628
06:16:17|0.0039628
06:16:18|0.0039628
06:16:20|0.0039628
06:16:21|0.0039628
06:16:21|0.0039628
06:16:23|0.0039628
06:16:24|0.0039628
06:16:25|0.0039628
06:16:27|0.0039628
06:16:27|0.0039628
06:16:28|0.0039628
06:16:29|0.0039628
06:16:30|0.0039628
06:16:31|0.0039628
06:16:32|0.0039628
06:16:33|0.0039658
06:16:34|0.0039658
06:16:35|0.0039658
06:16:36|0.0039658
06:16:37|0.0039628
06:16:38|0.0039628
06:16:39|0.0039628
06:16:40|0.0039628
06:16:41|0.0039588
06:16:42|0.0039588
06:16:44|0.0039588
06:16:45|0.0039588
06:16:45|0.0039588
06:16:47|0.0039588
06:16:48|0.0039631
06:16:49|0.0039631
06:16:50|0.0039631
06:16:51|0.0039631
06:16:53|0.0039628
06:16:55|0.0039628
06:16:56|0.0039628
06:16:57|0.0039628
06:16:59|0.0039628
06:17:00|0.0039615
06:17:00|0.0039663
06:17:03|0.0039663
06:17:04|0.0039663
06:17:05|0.0039663
06:17:06|0.0039663
06:17:06|0.0039663
06:17:07|0.0039663
06:17:08|0.0039663
06:17:10|0.0039663
06:17:10|0.0039663
06:17:12|0.0039641
06:17:13|0.0039641
06:17:13|0.0039641
06:17:15|0.0039641
06:17:16|0.0039641
06:17:17|0.0039678
06:17:18|0.0039678
06:17:19|0.0039678
06:17:20|0.0039663
06:17:21|0.0039663
06:17:22|0.0039663
06:17:23|0.0039663
06:17:24|0.0039663
06:17:25|0.0039663
06:17:26|0.0039676
06:17:27|0.0039676
06:17:28|0.0039676
06:17:29|0.0039644
06:17:30|0.0039644
06:17:31|0.0039644
06:17:32|0.0039644
06:17:33|0.0039644
06:17:34|0.0039644
06:17:35|0.0039679
06:17:36|0.0039679
06:17:37|0.0039679
06:17:38|0.0039679
06:17:39|0.0039673
06:17:40|0.0039673
06:17:41|0.0039673
06:17:42|0.0039673
06:17:43|0.0039673
06:17:44|0.0039673
06:17:45|0.0039673
06:17:46|0.0039684
06:17:47|0.0039684
06:17:48|0.0039684
06:17:49|0.0039684
06:17:50|0.0039684
06:17:52|0.0039684
06:17:53|0.0039684
06:17:54|0.0039676
06:17:55|0.0039676
06:17:55|0.0039676
06:17:56|0.003967
06:17:58|0.003967
06:18:00|0.003967
06:18:01|0.003967
06:18:01|0.003967
06:18:03|0.003967
06:18:05|0.003967
06:18:05|0.0039676
06:18:06|0.0039674
06:18:07|0.0039673
06:18:08|0.0039641
06:18:09|0.0039641
06:18:11|0.0039641
06:18:12|0.003964
06:18:13|0.003964
06:18:14|0.0039674
06:18:15|0.0039674
06:18:16|0.0039674
06:18:16|0.0039647
06:18:18|0.0039647
06:18:19|0.0039647
06:18:19|0.0039647
06:18:20|0.0039647
06:18:22|0.0039647
06:18:22|0.0039647
06:18:23|0.0039647
06:18:25|0.0039647
06:18:26|0.003967
06:18:26|0.003967
06:18:27|0.0039642
06:18:28|0.0039642
06:18:30|0.0039643
06:18:30|0.0039643
06:18:32|0.0039644
06:18:33|0.0039644
06:18:33|0.0039644
06:18:34|0.0039644
06:18:35|0.0039644
06:18:36|0.00396
06:18:37|0.0039624
06:18:39|0.0039624
06:18:39|0.0039624
06:18:40|0.0039624
06:18:42|0.0039624
06:18:43|0.0039624
06:18:43|0.0039624
06:18:45|0.0039624
06:18:45|0.0039624
06:18:46|0.0039624
06:18:48|0.0039624
06:18:49|0.0039624
06:18:50|0.0039624
06:18:51|0.0039624
06:18:52|0.003958
06:18:53|0.003958
06:18:54|0.0039556
06:18:56|0.0039575
06:18:57|0.0039597
06:18:57|0.0039597
06:18:58|0.0039593
06:19:00|0.0039593
06:19:01|0.0039593
06:19:02|0.0039554
06:19:03|0.0039554
06:19:04|0.0039554
06:19:04|0.0039554
06:19:05|0.0039588
06:19:07|0.00396
06:19:08|0.00396
06:19:09|0.00396
06:19:09|0.00396
06:19:11|0.00396
06:19:12|0.00396
06:19:13|0.0039585
06:19:14|0.0039585
06:19:15|0.0039585
06:19:16|0.0039585
06:19:17|0.00396
06:19:19|0.00396
06:19:19|0.0039631
06:19:21|0.0039631
06:19:21|0.0039671
06:19:22|0.0039671
06:19:23|0.0039671
06:19:24|0.0039671
06:19:25|0.0039671
06:19:27|0.0039671
06:19:27|0.0039646
06:19:29|0.0039646
06:19:30|0.0039613
06:19:30|0.0039663
06:19:31|0.0039663
06:19:33|0.0039663
06:19:33|0.0039667
06:19:35|0.0039667
06:19:35|0.003967
06:19:37|0.003967
06:19:38|0.003967
06:19:39|0.003967
06:19:39|0.0039676
06:19:41|0.0039676
06:19:41|0.003969
06:19:42|0.003969
06:19:43|0.003969
06:19:45|0.003969
06:19:45|0.003969
06:19:46|0.003969
06:19:47|0.003969
06:19:48|0.0039725
06:19:49|0.0039683
06:19:50|0.0039683
06:19:51|0.0039683
06:19:52|0.0039683
06:19:53|0.0039683
06:19:54|0.0039683
06:19:56|0.0039683
06:19:58|0.0039707
06:19:58|0.0039707
06:19:59|0.0039707
06:20:01|0.0039707
06:20:01|0.0039738
06:20:03|0.0039738
06:20:04|0.0039738
06:20:05|0.0039738
06:20:06|0.0039738
06:20:07|0.0039738
06:20:08|0.0039738
06:20:09|0.0039735
06:20:10|0.0039863
06:20:11|0.0039863
06:20:12|0.0039863
06:20:13|0.0039776
06:20:14|0.0039776
06:20:15|0.0039776
06:20:16|0.0039776
06:20:17|0.0039776
06:20:18|0.0039776
06:20:19|0.0039776
06:20:20|0.0039859
06:20:21|0.0039859
06:20:22|0.0039776
06:20:23|0.0039776
06:20:24|0.0039776
06:20:25|0.0039835
06:20:26|0.0039835
06:20:27|0.0039835
06:20:28|0.0039835
06:20:29|0.0039835
06:20:30|0.0039793
06:20:31|0.0039793
06:20:32|0.0039793
06:20:33|0.0039793
06:20:35|0.0039793
06:20:35|0.0039805
06:20:37|0.0039776
06:20:38|0.0039776
06:20:38|0.0039777
06:20:40|0.0039776
06:20:40|0.0039776
06:20:42|0.0039776
06:20:42|0.0039792
06:20:43|0.0039792
06:20:44|0.0039792
06:20:45|0.0039792
06:20:46|0.0039792
06:20:48|0.0039792
06:20:48|0.0039792
06:20:50|0.0039792
06:20:50|0.0039792
06:20:51|0.0039792
06:20:52|0.0039765
06:20:53|0.0039765
06:20:54|0.0039765
06:20:56|0.0039806
06:20:57|0.0039806
06:20:58|0.0039806
06:21:00|0.0039806
06:21:01|0.0039806
06:21:01|0.0039806
06:21:02|0.0039771
06:21:04|0.0039771
06:21:04|0.003974
06:21:06|0.003974
06:21:07|0.0039806
06:21:08|0.0039768
06:21:09|0.0039737
06:21:10|0.0039737
06:21:11|0.003977
06:21:12|0.003977
06:21:12|0.003977
06:21:13|0.003977
06:21:15|0.003977
06:21:16|0.0039778
06:21:16|0.0039778
06:21:18|0.0039771
06:21:19|0.0039771
06:21:20|0.0039771
06:21:20|0.0039806
06:21:22|0.0039806
06:21:22|0.0039806
06:21:23|0.0039806
06:21:25|0.0039806
06:21:26|0.0039806
06:21:27|0.0039806
06:21:28|0.0039806
06:21:29|0.0039819
06:21:29|0.0039819
06:21:31|0.0039818
06:21:32|0.0039818
06:21:32|0.0039815
06:21:33|0.0039815
06:21:34|0.0039815
06:21:35|0.0039852
06:21:36|0.0039852
06:21:37|0.0039852
06:21:39|0.0039815
06:21:40|0.0039815
06:21:41|0.0039862
06:21:42|0.0039862
06:21:43|0.0039862
06:21:44|0.0039886
06:21:46|0.0039886
06:21:46|0.0039885
06:21:47|0.0039885
06:21:48|0.0039885
06:21:49|0.0039863
06:21:50|0.0039863
06:21:51|0.0039894
06:21:52|0.0039894
06:21:53|0.0039885
06:21:55|0.0039875
06:21:55|0.0039897
06:21:56|0.0039897
06:21:58|0.0039897
06:22:00|0.0039897
06:22:00|0.0039897
06:22:02|0.0039894
06:22:03|0.0039893
06:22:04|0.0039864
06:22:04|0.0039872
06:22:05|0.0039863
06:22:06|0.0039837
06:22:08|0.0039837
06:22:09|0.0039837
06:22:09|0.0039837
06:22:11|0.0039837
06:22:12|0.0039837
06:22:13|0.0039862
06:22:13|0.0039838
06:22:16|0.0039838
06:22:16|0.0039832
06:22:17|0.0039832
06:22:19|0.0039832
06:22:19|0.0039864
06:22:20|0.0039864
06:22:21|0.003987
06:22:23|0.003989
06:22:24|0.003989
06:22:25|0.003989
06:22:26|0.0039889
06:22:27|0.0039889
06:22:28|0.0039889
06:22:29|0.0039889
06:22:30|0.0039948
06:22:31|0.0039948
06:22:32|0.0039868
06:22:33|0.0039866
06:22:34|0.0039864
06:22:35|0.0039883
06:22:36|0.0039882
06:22:37|0.0039882
06:22:38|0.0039882
06:22:39|0.0039882
06:22:40|0.0039882
06:22:41|0.0039882
06:22:42|0.0039882
06:22:43|0.0039866
06:22:44|0.0039866
06:22:45|0.0039882
06:22:46|0.0039882
06:22:47|0.0039877
06:22:48|0.0039877
06:22:49|0.0039879
06:22:50|0.0039879
06:22:51|0.0039879
06:22:52|0.0039879
06:22:53|0.0039879
06:22:54|0.0039879
06:22:55|0.0039879
06:22:57|0.0039879
06:22:58|0.0039865
06:22:58|0.0039872
06:23:00|0.0039872
06:23:01|0.0039872
06:23:03|0.0039872
06:23:03|0.0039864
06:23:05|0.0039861
06:23:06|0.0039872
06:23:07|0.0039872
06:23:08|0.0039872
06:23:10|0.0039872
06:23:10|0.0039872
06:23:12|0.0039844
06:23:12|0.0039856
06:23:14|0.0039856
06:23:15|0.0039856
06:23:15|0.0039872
06:23:16|0.0039872
06:23:19|0.0039852
06:23:19|0.003987
06:23:20|0.003987
06:23:21|0.003987
06:23:23|0.0039871
06:23:24|0.0039878
06:23:25|0.0039892
06:23:26|0.0039883
06:23:26|0.0039883
06:23:27|0.0039883
06:23:29|0.0039861
06:23:29|0.0039861
06:23:30|0.0039861
06:23:32|0.0039861
06:23:32|0.0039861
06:23:33|0.0039892
06:23:35|0.0039892
06:23:35|0.0039892
06:23:36|0.0039892
06:23:38|0.0039883
06:23:38|0.0039883
06:23:40|0.0039888
06:23:41|0.0039888
06:23:42|0.0039883
06:23:43|0.0039883
06:23:44|0.0039883
06:23:44|0.0039883
06:23:46|0.0039883
06:23:47|0.0039883
06:23:48|0.0039878
06:23:49|0.0039883
06:23:50|0.0039883
06:23:51|0.0039883
06:23:52|0.0039892
06:23:53|0.0039892
06:23:54|0.0039892
06:23:55|0.0039892
06:23:56|0.0039892
06:23:57|0.0039892
06:23:58|0.0039892
06:24:00|0.0039892
06:24:01|0.0039892
06:24:02|0.0039892
06:24:02|0.0039892
06:24:04|0.0039892
06:24:05|0.0039892
06:24:06|0.003993
06:24:07|0.003993
06:24:08|0.003993
06:24:09|0.003992
06:24:10|0.0039907
06:24:11|0.0039907
06:24:12|0.0039907
06:24:13|0.003992
06:24:15|0.0039925
06:24:15|0.0039946
06:24:17|0.0039946
06:24:18|0.0039946
06:24:19|0.0039946
06:24:19|0.0039946
06:24:21|0.0039946
06:24:21|0.0039946
06:24:23|0.0039946
06:24:23|0.0039946
06:24:24|0.0039946
06:24:26|0.0039946
06:24:27|0.0039946
06:24:28|0.003995
06:24:29|0.003995
06:24:30|0.003995
06:24:31|0.003995
06:24:32|0.003995
06:24:33|0.003995
06:24:34|0.0039985
06:24:35|0.0039985
06:24:36|0.0039985
06:24:38|0.0039985
06:24:39|0.0039985
06:24:39|0.0039977
06:24:40|0.0039985
06:24:41|0.0039985
06:24:43|0.0039985
06:24:44|0.0039995
06:24:45|0.0039999
06:24:46|0.0039985
06:24:47|0.0039985
06:24:48|0.0039985
06:24:49|0.0039985
06:24:50|0.0039985
06:24:51|0.0039984
06:24:52|0.0039984
06:24:53|0.0039984
06:24:54|0.0039984
06:24:55|0.0039984
06:24:56|0.0039984
06:24:57|0.0039984
06:24:58|0.0039984
06:25:00|0.0039984
06:25:01|0.0039984
06:25:01|0.0039984
06:25:03|0.004
06:25:04|0.004
06:25:05|0.004
06:25:06|0.0040011
06:25:07|0.0040011
06:25:08|0.0040062
06:25:08|0.0040062
06:25:10|0.0040062
06:25:11|0.0040062
06:25:12|0.0040062
06:25:14|0.0040062
06:25:15|0.0040062
06:25:16|0.0040047
06:25:17|0.0040047
06:25:18|0.0040047
06:25:19|0.0040102
06:25:20|0.0040071
06:25:21|0.0040071
06:25:22|0.0040122
06:25:23|0.0040122
06:25:24|0.0040122
06:25:25|0.0040079
06:25:27|0.0040121
06:25:28|0.0040121
06:25:29|0.0040121
06:25:29|0.0040121
06:25:30|0.0040111
06:25:32|0.0040111
06:25:32|0.0040111
06:25:33|0.0040114
06:25:34|0.004012
06:25:35|0.004012
06:25:36|0.004012
06:25:37|0.0040101
06:25:38|0.0040101
06:25:39|0.0040107
06:25:40|0.0040107
06:25:42|0.0040107
06:25:42|0.0040107
06:25:43|0.0040078
06:25:44|0.0040059
06:25:45|0.0040107
06:25:46|0.0040123
06:25:47|0.004012
06:25:48|0.0040124
06:25:49|0.0040124
06:25:50|0.0040043
06:25:51|0.0040097
06:25:53|0.0040097
06:25:53|0.0040097
06:25:55|0.0040068
06:25:56|0.0040078
06:25:56|0.004005
06:25:58|0.004005
06:25:59|0.0040082
06:26:00|0.0040082
06:26:02|0.0040082
06:26:03|0.0040082
06:26:04|0.0040082
06:26:05|0.0040024
06:26:06|0.0040052
06:26:07|0.0040027
06:26:08|0.0040027
06:26:09|0.0040027
06:26:10|0.0040027
06:26:11|0.0040049
06:26:12|0.0040049
06:26:14|0.0040049
06:26:14|0.0040049
06:26:15|0.0040049
06:26:16|0.0040049
06:26:17|0.0040098
06:26:19|0.0040097
06:26:20|0.0040123
06:26:22|0.0040123
06:26:23|0.0040123
06:26:23|0.0040123
06:26:25|0.0040123
06:26:26|0.0040123
06:26:27|0.0040107
06:26:27|0.0040097
06:26:28|0.0040097
06:26:29|0.0040097
06:26:31|0.0040097
06:26:31|0.0040097
06:26:33|0.0040097
06:26:34|0.0040097
06:26:35|0.0040097
06:26:35|0.0040097
06:26:36|0.0040097
06:26:37|0.0040097
06:26:39|0.0040097
06:26:40|0.0040097
06:26:40|0.0040124
06:26:41|0.0040124
06:26:42|0.0040124
06:26:44|0.0040124
06:26:44|0.0040124
06:26:45|0.0040124
06:26:47|0.0040097
06:26:47|0.0040097
06:26:48|0.0040097
06:26:49|0.0040124
06:26:51|0.0040124
06:26:52|0.0040124
06:26:53|0.0040121
06:26:53|0.0040121
06:26:55|0.0040121
06:26:55|0.0040099
06:26:58|0.0040099
06:26:58|0.0040099
06:26:59|0.0040097
06:27:00|0.0040097
06:27:01|0.0040097
06:27:03|0.0040097
06:27:04|0.0040097
06:27:05|0.0040084
06:27:06|0.0040085
06:27:08|0.0040085
06:27:09|0.0040085
06:27:10|0.0040068
06:27:11|0.0040068
06:27:12|0.0040068
06:27:13|0.0040068
06:27:14|0.0040068
06:27:15|0.0040068
06:27:16|0.0040068
06:27:17|0.0040066
06:27:18|0.0040066
06:27:19|0.0040063
06:27:20|0.0040063
06:27:21|0.0040063
06:27:22|0.0040057
06:27:23|0.0040057
06:27:25|0.0040057
06:27:26|0.0040063
06:27:26|0.0040063
06:27:27|0.0040063
06:27:28|0.0040063
06:27:29|0.0040063
06:27:30|0.0040063
06:27:31|0.0040063
06:27:32|0.0040006
06:27:33|0.0040004
06:27:36|0.0040004
06:27:36|0.0040004
06:27:37|0.0040004
06:27:38|0.004
06:27:39|0.004
06:27:41|0.004
06:27:41|0.0039999
06:27:42|0.0039999
06:27:44|0.0039999
06:27:45|0.0039975
06:27:45|0.0039975
06:27:46|0.0039975
06:27:48|0.0039975
06:27:48|0.0039975
06:27:49|0.0039975
06:27:50|0.0039975
06:27:51|0.0039975
06:27:53|0.0039985
06:27:53|0.0039975
06:27:55|0.0039975
06:27:55|0.0039995
06:27:57|0.0039995
06:27:58|0.0039995
06:27:59|0.003998
06:28:00|0.003998
06:28:00|0.003998
06:28:01|0.003998
06:28:02|0.003998
06:28:04|0.003998
06:28:05|0.003998
06:28:06|0.003998
06:28:07|0.003998
06:28:08|0.003998
06:28:09|0.003998
06:28:10|0.003998
06:28:11|0.003998
06:28:12|0.003998
06:28:13|0.003998
06:28:14|0.003998
06:28:15|0.003998
06:28:16|0.003998
06:28:18|0.0039997
06:28:19|0.004
06:28:20|0.004
06:28:20|0.004
06:28:21|0.004
06:28:22|0.004
06:28:23|0.004
06:28:24|0.004
06:28:25|0.004
06:28:26|0.004
06:28:27|0.0039991
06:28:28|0.0039991
06:28:29|0.0039991
06:28:30|0.0039991
06:28:31|0.0039991
06:28:33|0.0039991
06:28:33|0.0039991
06:28:35|0.0039991
06:28:35|0.0039991
06:28:36|0.0039991
06:28:38|0.0039991
06:28:38|0.0039991
06:28:39|0.0039991
06:28:41|0.0039991
06:28:41|0.0039991
06:28:42|0.0039991
06:28:44|0.0039991
06:28:45|0.0039991
06:28:45|0.0039991
06:28:46|0.0039991
06:28:48|0.0040021
06:28:48|0.0040021
06:28:49|0.0040021
06:28:51|0.0040021
06:28:51|0.0040021
06:28:52|0.0040021
06:28:53|0.0040021
06:28:54|0.0040027
06:28:55|0.0040027
06:28:56|0.0040027
06:28:58|0.0040027
06:28:58|0.0040027
06:29:00|0.0040027
06:29:00|0.0040061
06:29:01|0.0040061
06:29:02|0.0040063
06:29:04|0.0040063
06:29:06|0.0040057
06:29:07|0.0040063
06:29:08|0.0040063
06:29:09|0.0040063
06:29:09|0.0040063
06:29:10|0.0040063
06:29:11|0.0040063
06:29:13|0.0040063
06:29:14|0.0040063
06:29:14|0.0040047
06:29:16|0.0040061
06:29:17|0.0040061
06:29:17|0.0040061
06:29:18|0.0040061
06:29:19|0.0040074
06:29:20|0.0040074
06:29:21|0.0040074
06:29:22|0.0040065
06:29:24|0.0040065
06:29:24|0.0040065
06:29:25|0.0040065
06:29:26|0.0040084
06:29:27|0.0040084
06:29:28|0.0040084
06:29:29|0.0040084
06:29:30|0.0040084
06:29:32|0.0040084
06:29:32|0.0040084
06:29:33|0.0040084
06:29:35|0.0040084
06:29:35|0.0040084
06:29:36|0.0040084
06:29:37|0.0040084
06:29:38|0.0040069
06:29:39|0.0040069
06:29:41|0.0040069
06:29:42|0.0040084
06:29:42|0.0040084
06:29:43|0.0040084
06:29:44|0.0040084
06:29:46|0.0040063
06:29:47|0.0040063
06:29:48|0.0040063
06:29:49|0.0040063
06:29:50|0.0040063
06:29:51|0.0040063
06:29:52|0.0040063
06:29:53|0.0040063
06:29:54|0.0040063
06:29:55|0.0040063
06:29:57|0.0040063
06:29:58|0.0040063
06:29:59|0.0040063
06:30:00|0.0040063
06:30:00|0.0040083
06:30:02|0.0040083
06:30:03|0.0040083
06:30:04|0.0040083
06:30:05|0.0040083
06:30:06|0.0040083
06:30:07|0.0040069
06:30:08|0.0040045
06:30:09|0.0040081
06:30:10|0.0040084
06:30:12|0.0040084
06:30:12|0.0040083
06:30:14|0.0040044
06:30:14|0.0040044
06:30:15|0.0040044
06:30:17|0.0040044
06:30:17|0.0040044
06:30:18|0.0040062
06:30:19|0.0040055
06:30:21|0.0040055
06:30:22|0.0040055
06:30:22|0.0040055
06:30:23|0.0040046
06:30:25|0.0040029
06:30:25|0.0040035
06:30:27|0.0040035
06:30:28|0.0040035
06:30:28|0.0040035
06:30:29|0.0040035
06:30:31|0.0040004
06:30:31|0.0040004
06:30:32|0.0040001
06:30:34|0.0040001
06:30:34|0.0040001
06:30:35|0.0040001
06:30:37|0.0040005
06:30:38|0.0040002
06:30:39|0.004
06:30:40|0.0039975
06:30:41|0.0039975
06:30:42|0.0039975
06:30:43|0.0039975
06:30:43|0.0039975
06:30:45|0.0039975
06:30:46|0.0039975
06:30:46|0.0039942
06:30:47|0.0039942
06:30:49|0.0039942
06:30:50|0.0039942
06:30:50|0.0039942
06:30:52|0.0039942
06:30:53|0.0039942
06:30:53|0.0039942
06:30:55|0.0039975
06:30:56|0.0040021
06:30:57|0.0040021
06:30:58|0.0040021
06:30:59|0.0040021
06:31:00|0.0040021
06:31:01|0.0040018
06:31:02|0.0039986
06:31:03|0.0039973
06:31:04|0.0039973
06:31:05|0.0039973
06:31:06|0.0039973
06:31:07|0.0039973
06:31:08|0.0039943
06:31:09|0.0039943
06:31:10|0.003994
06:31:11|0.003994
06:31:12|0.003994
06:31:13|0.0039942
06:31:14|0.0039964
06:31:15|0.0039989
06:31:17|0.0039989
06:31:17|0.0039989
06:31:19|0.0039989
06:31:19|0.0039989
06:31:21|0.0039977
06:31:21|0.0039977
06:31:22|0.0039977
06:31:24|0.0039977
06:31:24|0.0040006
06:31:26|0.004002
06:31:26|0.0039942
06:31:27|0.0039942
06:31:28|0.0039918
06:31:29|0.0039968
06:31:30|0.0039944
06:31:31|0.0039932
06:31:32|0.0039932
06:31:33|0.0039932
06:31:34|0.0039932
06:31:35|0.0039932
06:31:36|0.0039932
06:31:38|0.0039961
06:31:39|0.0039961
06:31:40|0.0039961
06:31:40|0.0039961
06:31:41|0.0039959
06:31:43|0.0039959
06:31:43|0.0039962
06:31:44|0.0039962
06:31:46|0.0039972
06:31:47|0.0039972
06:31:47|0.0039972
06:31:49|0.0039972
06:31:50|0.0039972
06:31:50|0.0039972
06:31:51|0.0039972
06:31:53|0.0039972
06:31:53|0.0039892
06:31:55|0.0039892
06:31:55|0.0039892
06:31:57|0.0039892
06:31:58|0.0039892
06:31:59|0.0039892
06:32:00|0.0039875
06:32:01|0.0039875
06:32:02|0.0039934
06:32:03|0.0039954
06:32:03|0.0039954
06:32:04|0.0039954
06:32:06|0.0039954
06:32:08|0.0039954
06:32:09|0.0039954
06:32:10|0.0039954
06:32:11|0.0039954
06:32:12|0.0039954
06:32:13|0.0039954
06:32:14|0.003997
06:32:15|0.0039962
06:32:16|0.0039937
06:32:17|0.0039937
06:32:18|0.0039937
06:32:19|0.0039937
06:32:20|0.0039937
06:32:21|0.0039974
06:32:21|0.0039974
06:32:23|0.0039974
06:32:24|0.0039974
06:32:25|0.0039973
06:32:26|0.0039973
06:32:27|0.0039973
06:32:28|0.0039945
06:32:29|0.0039945
06:32:30|0.0039973
06:32:31|0.0039973
06:32:33|0.0039973
06:32:33|0.0039973
06:32:34|0.0039973
06:32:36|0.004
06:32:37|0.004
06:32:37|0.004
06:32:39|0.0040032
06:32:39|0.0040033
06:32:40|0.0040033
06:32:41|0.0040001
06:32:42|0.0040001
06:32:43|0.0040001
06:32:44|0.004
06:32:45|0.004
06:32:47|0.004
06:32:47|0.004
06:32:48|0.004
06:32:49|0.004
06:32:50|0.004
06:32:52|0.004
06:32:53|0.004
06:32:54|0.004
06:32:55|0.0039985
06:32:55|0.0039985
06:32:58|0.0039985
06:32:58|0.0039985
06:32:59|0.0040008
06:33:00|0.0040008
06:33:02|0.0040008
06:33:03|0.0040008
06:33:03|0.0039998
06:33:05|0.0039998
06:33:05|0.0040028
06:33:06|0.0040015
06:33:08|0.0040015
06:33:10|0.0039945
06:33:11|0.0039903
06:33:13|0.0039907
06:33:14|0.0039907
06:33:15|0.0039907
06:33:15|0.003997
06:33:16|0.003997
06:33:18|0.0039922
06:33:19|0.0039922
06:33:20|0.0039922
06:33:21|0.0039911
06:33:22|0.0039911
06:33:23|0.0039911
06:33:24|0.0039911
06:33:25|0.0039911
06:33:26|0.0039911
06:33:27|0.003992
06:33:28|0.003992
06:33:30|0.003992
06:33:30|0.003992
06:33:31|0.003992
06:33:32|0.003992
06:33:33|0.003992
06:33:34|0.003992
06:33:35|0.003992
06:33:36|0.003992
06:33:37|0.003992
06:33:38|0.003992
06:33:39|0.003992
06:33:41|0.003992
06:33:41|0.003992
06:33:42|0.0039911
06:33:43|0.0039911
06:33:44|0.0039911
06:33:45|0.0039872
06:33:46|0.0039872
06:33:47|0.0039872
06:33:48|0.0039882
06:33:50|0.0039882
06:33:50|0.0039882
06:33:52|0.0039882
06:33:52|0.0039882
06:33:53|0.0039882
06:33:55|0.0039882
06:33:55|0.0039882
06:33:57|0.0039882
06:33:58|0.0039872
06:33:59|0.0039872
06:33:59|0.0039872
06:34:01|0.0039872
06:34:02|0.003989
06:34:03|0.003989
06:34:04|0.003989
06:34:05|0.003989
06:34:06|0.003989
06:34:07|0.003989
06:34:08|0.0039885
06:34:10|0.0039885
06:34:10|0.0039885
06:34:11|0.0039885
06:34:13|0.0039885
06:34:14|0.0039885
06:34:15|0.0039885
06:34:16|0.0039885
06:34:17|0.0039885
06:34:18|0.0039907
06:34:19|0.0039907
06:34:20|0.0039885
06:34:22|0.0039885
06:34:22|0.0039885
06:34:24|0.0039885
06:34:25|0.0039895
06:34:26|0.0039895
06:34:26|0.0039895
06:34:28|0.0039895
06:34:28|0.0039895
06:34:30|0.0039895
06:34:31|0.0039895
06:34:32|0.0039895
06:34:33|0.0039895
06:34:34|0.0039895
06:34:35|0.0039895
06:34:36|0.0039895
06:34:37|0.0039895
06:34:38|0.0039895
06:34:39|0.0039895
06:34:40|0.0039895
06:34:41|0.0039895
06:34:42|0.00399
06:34:43|0.00399
06:34:44|0.00399
06:34:45|0.00399
06:34:46|0.00399
06:34:48|0.0039886
06:34:49|0.0039886
06:34:49|0.0039886
06:34:50|0.00399
06:34:51|0.003989
06:34:52|0.003989
06:34:53|0.003989
06:34:55|0.003989
06:34:55|0.003989
06:34:56|0.003989
06:34:57|0.003989
06:34:58|0.003989
06:34:59|0.00399
06:35:00|0.00399
06:35:01|0.00399
06:35:02|0.00399
06:35:03|0.00399
06:35:05|0.00399
06:35:06|0.0039911
06:35:06|0.00399
06:35:07|0.00399
06:35:08|0.00399
06:35:10|0.0039919
06:35:12|0.0039919
06:35:12|0.0039919
06:35:14|0.0039901
06:35:15|0.0039901
06:35:15|0.0039901
06:35:16|0.0039882
06:35:17|0.0039882
06:35:18|0.0039874
06:35:19|0.0039873
06:35:20|0.003987
06:35:22|0.003987
06:35:23|0.003987
06:35:24|0.003987
06:35:25|0.003987
06:35:25|0.003987
06:35:26|0.003987
06:35:27|0.003987
06:35:29|0.003987
06:35:30|0.003987
06:35:30|0.003987
06:35:31|0.003987
06:35:33|0.003987
06:35:34|0.003987
06:35:35|0.003987
06:35:36|0.003987
06:35:37|0.003987
06:35:38|0.0039899
06:35:39|0.0039899
06:35:40|0.0039899
06:35:41|0.0039899
06:35:42|0.0039899
06:35:43|0.0039899
06:35:44|0.0039899
06:35:45|0.0039899
06:35:46|0.003987
06:35:47|0.0039859
06:35:48|0.0039876
06:35:49|0.0039853
06:35:50|0.0039859
06:35:51|0.0039833
06:35:52|0.0039833
06:35:53|0.0039833
06:35:54|0.0039833
06:35:55|0.0039833
06:35:56|0.0039833
06:35:57|0.0039858
06:35:58|0.0039858
06:35:59|0.0039858
06:36:01|0.0039858
06:36:02|0.0039869
06:36:02|0.003991
06:36:03|0.003991
06:36:05|0.0039874
06:36:06|0.0039874
06:36:07|0.0039874
06:36:08|0.0039874
06:36:09|0.0039874
06:36:10|0.0039874
06:36:11|0.0039874
06:36:12|0.0039874
06:36:14|0.0039875
06:36:14|0.0039875
06:36:15|0.0039845
06:36:17|0.0039845
06:36:18|0.0039809
06:36:18|0.0039809
06:36:19|0.0039833
06:36:20|0.0039833
06:36:21|0.003977
06:36:23|0.0039788
06:36:23|0.0039788
06:36:24|0.0039788
06:36:25|0.0039788
06:36:27|0.003979
06:36:27|0.003979
06:36:28|0.0039799
06:36:30|0.0039799
06:36:31|0.0039799
06:36:31|0.0039799
06:36:32|0.0039799
06:36:33|0.0039799
06:36:35|0.003979
06:36:35|0.003979
06:36:36|0.003979
06:36:37|0.003979
06:36:39|0.003979
06:36:40|0.003979
06:36:40|0.003979
06:36:41|0.0039799
06:36:43|0.0039809
06:36:44|0.0039809
06:36:46|0.0039809
06:36:46|0.0039809
06:36:48|0.0039809
06:36:48|0.0039809
06:36:49|0.0039809
06:36:50|0.0039823
06:36:51|0.0039823
06:36:53|0.0039823
06:36:53|0.0039859
06:36:54|0.0039891
06:36:55|0.0039891
06:36:56|0.0039891
06:36:57|0.0039891
06:36:58|0.0039891
06:36:59|0.0039891
06:37:00|0.0039891
06:37:01|0.0039873
06:37:02|0.0039873
06:37:03|0.0039876
06:37:04|0.0039876
06:37:05|0.0039876
06:37:06|0.0039876
06:37:07|0.0039876
06:37:08|0.0039876
06:37:09|0.0039876
06:37:10|0.0039876
06:37:11|0.0039876
06:37:13|0.0039876
06:37:13|0.0039896
06:37:15|0.0039896
06:37:16|0.0039896
06:37:17|0.0039896
06:37:18|0.0039896
06:37:20|0.0039896
06:37:21|0.0039896
06:37:21|0.0039896
06:37:23|0.0039896
06:37:24|0.0039896
06:37:25|0.0039896
06:37:26|0.0039896
06:37:27|0.0039896
06:37:28|0.0039876
06:37:29|0.0039876
06:37:30|0.0039876
06:37:32|0.0039876
06:37:33|0.0039876
06:37:33|0.0039876
06:37:35|0.0039876
06:37:35|0.0039876
06:37:37|0.0039876
06:37:38|0.0039876
06:37:39|0.0039876
06:37:40|0.0039876
06:37:40|0.0039876
06:37:42|0.0039876
06:37:43|0.0039876
06:37:43|0.0039876
06:37:44|0.0039876
06:37:46|0.0039876
06:37:46|0.0039876
06:37:48|0.0039876
06:37:49|0.003991
06:37:50|0.003991
06:37:51|0.003991
06:37:52|0.003991
06:37:53|0.003991
06:37:53|0.003991
06:37:55|0.003991
06:37:57|0.003991
06:37:58|0.0039876
06:37:58|0.0039876
06:37:59|0.0039876
06:38:00|0.0039876
06:38:02|0.0039876
06:38:03|0.0039876
06:38:03|0.0039876
06:38:04|0.0039876
06:38:06|0.0039876
06:38:06|0.0039876
06:38:07|0.0039876
06:38:08|0.0039876
06:38:09|0.0039876
06:38:11|0.0039876
06:38:12|0.0039855
06:38:14|0.0039855
06:38:15|0.0039855
06:38:16|0.0039855
06:38:17|0.0039855
06:38:17|0.0039855
06:38:19|0.0039855
06:38:20|0.0039855
06:38:21|0.0039875
06:38:22|0.0039875
06:38:23|0.0039875
06:38:25|0.0039875
06:38:25|0.0039875
06:38:27|0.0039875
06:38:28|0.0039875
06:38:29|0.0039875
06:38:29|0.0039875
06:38:31|0.0039875
06:38:32|0.0039875
06:38:33|0.0039875
06:38:33|0.0039875
06:38:35|0.0039818
06:38:36|0.0039818
06:38:37|0.0039818
06:38:38|0.0039818
06:38:38|0.0039818
06:38:40|0.0039818
06:38:41|0.0039818
06:38:41|0.0039818
06:38:43|0.0039818
06:38:43|0.0039818
06:38:44|0.0039818
06:38:46|0.0039818
06:38:46|0.0039818
06:38:48|0.0039841
06:38:49|0.0039841
06:38:50|0.0039841
06:38:50|0.0039841
06:38:52|0.0039841
06:38:53|0.0039841
06:38:54|0.0039841
06:38:55|0.0039841
06:38:56|0.0039841
06:38:57|0.0039841
06:38:58|0.0039841
06:38:59|0.0039841
06:39:00|0.0039839
06:39:01|0.0039861
06:39:02|0.0039861
06:39:03|0.0039861
06:39:04|0.0039861
06:39:05|0.0039861
06:39:06|0.0039861
06:39:07|0.0039861
06:39:08|0.0039861
06:39:09|0.0039861
06:39:11|0.0039861
06:39:11|0.0039861
06:39:12|0.0039861
06:39:14|0.0039861
06:39:14|0.0039861
06:39:16|0.0039861
06:39:18|0.0039861
06:39:19|0.0039861
06:39:19|0.0039861
06:39:20|0.0039861
06:39:21|0.0039861
06:39:23|0.0039859
06:39:24|0.0039859
06:39:24|0.0039858
06:39:25|0.0039858
06:39:27|0.0039858
06:39:28|0.0039858
06:39:29|0.0039858
06:39:30|0.0039854
06:39:30|0.0039861
06:39:31|0.0039861
06:39:33|0.0039861
06:39:33|0.0039876
06:39:35|0.0039876
06:39:35|0.0039876
06:39:37|0.0039876
06:39:37|0.0039876
06:39:38|0.0039876
06:39:40|0.0039876
06:39:41|0.0039879
06:39:42|0.0039879
06:39:43|0.0039879
06:39:45|0.0039879
06:39:45|0.0039879
06:39:46|0.0039879
06:39:47|0.0039879
06:39:48|0.0039879
06:39:49|0.0039879
06:39:50|0.0039877
06:39:52|0.0039877
06:39:52|0.0039877
06:39:53|0.0039877
06:39:54|0.0039877
06:39:56|0.0039877
06:39:57|0.0039877
06:39:57|0.003987
06:39:59|0.0039858
06:40:00|0.0039858
06:40:01|0.003985
06:40:02|0.003985
06:40:03|0.003985
06:40:03|0.003985
06:40:04|0.003985
06:40:06|0.0039852
06:40:07|0.0039852
06:40:08|0.0039852
06:40:09|0.0039852
06:40:10|0.003985
06:40:11|0.003985
06:40:12|0.003982
06:40:13|0.003982
06:40:14|0.003982
06:40:16|0.003982
06:40:18|0.003982
06:40:19|0.0039883
06:40:19|0.0039883
06:40:21|0.003985
06:40:22|0.003985
06:40:24|0.0039878
06:40:24|0.0039878
06:40:25|0.0039878
06:40:27|0.0039878
06:40:27|0.003989
06:40:28|0.003989
06:40:30|0.003989
06:40:31|0.003989
06:40:32|0.003989
06:40:32|0.003989
06:40:34|0.003989
06:40:34|0.003989
06:40:35|0.003989
06:40:37|0.003989
06:40:37|0.0039908
06:40:39|0.0039908
06:40:39|0.0039908
06:40:41|0.0039908
06:40:41|0.0039908
06:40:42|0.0039908
06:40:43|0.0039908
06:40:44|0.0039908
06:40:45|0.0039908
06:40:46|0.0039908
06:40:47|0.0039908
06:40:48|0.0039908
06:40:49|0.0039908
06:40:50|0.0039908
06:40:51|0.0039908
06:40:53|0.0039908
06:40:53|0.0039908
06:40:55|0.0039908
06:40:56|0.0039908
06:40:57|0.0039908
06:40:58|0.0039908
06:40:59|0.0039908
06:40:59|0.003989
06:41:01|0.003989
06:41:01|0.003989
06:41:02|0.003989
06:41:04|0.003989
06:41:05|0.003989
06:41:06|0.0039873
06:41:06|0.0039873
06:41:08|0.0039873
06:41:08|0.0039873
06:41:10|0.0039873
06:41:10|0.0039905
06:41:12|0.0039905
06:41:13|0.0039905
06:41:14|0.0039905
06:41:15|0.0039883
06:41:16|0.0039883
06:41:17|0.0039883
06:41:18|0.0039874
06:41:20|0.0039874
06:41:21|0.0039874
06:41:21|0.0039874
06:41:23|0.0039874
06:41:24|0.0039874
06:41:24|0.0039874
06:41:26|0.0039874
06:41:27|0.0039874
06:41:28|0.0039874
06:41:29|0.0039891
06:41:30|0.0039891
06:41:32|0.003988
06:41:33|0.003988
06:41:33|0.003988
06:41:34|0.003988
06:41:35|0.003988
06:41:36|0.003988
06:41:37|0.003988
06:41:38|0.003988
06:41:39|0.003988
06:41:41|0.003988
06:41:42|0.003988
06:41:43|0.003988
06:41:43|0.003988
06:41:44|0.003988
06:41:46|0.003988
06:41:46|0.0039849
06:41:48|0.0039849
06:41:48|0.0039849
06:41:49|0.0039867
06:41:50|0.0039867
06:41:52|0.0039867
06:41:53|0.0039867
06:41:54|0.0039867
06:41:55|0.0039867
06:41:56|0.0039867
06:41:57|0.0039867
06:41:58|0.0039867
06:41:59|0.0039867
06:42:00|0.003987
06:42:01|0.003987
06:42:02|0.003987
06:42:03|0.003987
06:42:04|0.003987
06:42:05|0.003987
06:42:06|0.003987
06:42:07|0.003987
06:42:08|0.003987
06:42:10|0.003987
06:42:11|0.003987
06:42:11|0.003987
06:42:12|0.003987
06:42:13|0.0039794
06:42:14|0.0039794
06:42:15|0.0039794
06:42:17|0.003979
06:42:18|0.0039748
06:42:19|0.0039748
06:42:21|0.00397
06:42:21|0.0039704
06:42:23|0.0039747
06:42:24|0.0039747
06:42:25|0.0039747
06:42:26|0.0039756
06:42:27|0.0039733
06:42:28|0.0039733
06:42:30|0.0039676
06:42:31|0.0039662
06:42:31|0.0039662
06:42:32|0.0039662
06:42:33|0.0039662
06:42:35|0.0039662
06:42:35|0.0039662
06:42:37|0.0039689
06:42:37|0.0039683
06:42:38|0.0039695
06:42:40|0.0039695
06:42:42|0.00397
06:42:42|0.00397
06:42:44|0.0039699
06:42:44|0.00397
06:42:46|0.0039738
06:42:47|0.0039738
06:42:47|0.0039738
06:42:49|0.0039738
06:42:49|0.0039738
06:42:50|0.0039738
06:42:52|0.0039738
06:42:53|0.0039738
06:42:54|0.0039711
06:42:55|0.0039711
06:42:56|0.0039711
06:42:57|0.0039711
06:42:57|0.0039711
06:42:59|0.0039711
06:43:00|0.0039744
06:43:01|0.0039744
06:43:01|0.0039746
06:43:03|0.0039746
06:43:04|0.0039746
06:43:05|0.0039746
06:43:06|0.0039746
06:43:07|0.0039755
06:43:08|0.0039755
06:43:09|0.0039755
06:43:10|0.0039755
06:43:11|0.0039755
06:43:12|0.0039755
06:43:13|0.0039755
06:43:14|0.0039749
06:43:15|0.0039749
06:43:16|0.0039749
06:43:17|0.0039749
06:43:19|0.0039749
06:43:19|0.0039749
06:43:22|0.0039749
06:43:23|0.0039749
06:43:24|0.0039746
06:43:24|0.0039744
06:43:26|0.0039744
06:43:27|0.0039744
06:43:28|0.0039744
06:43:29|0.0039744
06:43:30|0.0039744
06:43:31|0.0039744
06:43:32|0.0039684
06:43:33|0.0039709
06:43:34|0.0039709
06:43:35|0.0039709
06:43:36|0.0039709
06:43:38|0.0039709
06:43:39|0.0039709
06:43:39|0.0039709
06:43:41|0.0039709
06:43:42|0.0039709
06:43:43|0.0039709
06:43:43|0.0039709
06:43:45|0.00397
06:43:46|0.00397
06:43:47|0.00397
06:43:47|0.00397
06:43:49|0.00397
06:43:50|0.00397
06:43:50|0.00397
06:43:52|0.00397
06:43:52|0.00397
06:43:54|0.00397
06:43:55|0.00397
06:43:56|0.00397
06:43:57|0.00397
06:43:58|0.0039683
06:43:59|0.0039683
06:44:00|0.0039683
06:44:01|0.0039698
06:44:02|0.0039709
06:44:03|0.0039736
06:44:05|0.0039736
06:44:06|0.0039736
06:44:07|0.0039736
06:44:08|0.003971
06:44:09|0.003971
06:44:10|0.003971
06:44:11|0.003971
06:44:12|0.0039749
06:44:13|0.0039761
06:44:14|0.0039761
06:44:15|0.0039761
06:44:16|0.0039761
06:44:17|0.0039761
06:44:18|0.0039761
06:44:20|0.0039761
06:44:22|0.0039761
06:44:22|0.0039761
06:44:24|0.0039759
06:44:25|0.0039759
06:44:26|0.0039759
06:44:27|0.0039759
06:44:28|0.0039759
06:44:29|0.0039742
06:44:30|0.0039759
06:44:31|0.0039759
06:44:32|0.0039759
06:44:33|0.0039759
06:44:34|0.0039759
06:44:35|0.0039759
06:44:36|0.0039759
06:44:37|0.0039759
06:44:38|0.0039759
06:44:39|0.0039759
06:44:40|0.0039759
06:44:42|0.0039804
06:44:42|0.0039804
06:44:43|0.0039804
06:44:45|0.0039804
06:44:46|0.0039804
06:44:46|0.0039804
06:44:48|0.0039804
06:44:49|0.0039804
06:44:50|0.0039804
06:44:50|0.0039804
06:44:52|0.0039804
06:44:52|0.0039804
06:44:53|0.0039804
06:44:55|0.0039804
06:44:56|0.0039804
06:44:57|0.0039804
06:44:57|0.0039804
06:44:58|0.0039804
06:45:00|0.0039804
06:45:01|0.0039804
06:45:02|0.0039804
06:45:03|0.0039804
06:45:04|0.0039804
06:45:05|0.0039804
06:45:06|0.0039804
06:45:07|0.0039804
06:45:08|0.0039804
06:45:09|0.0039866
06:45:10|0.0039866
06:45:11|0.0039866
06:45:12|0.0039824
06:45:13|0.0039824
06:45:14|0.0039824
06:45:15|0.0039824
06:45:17|0.0039824
06:45:18|0.0039824
06:45:18|0.0039824
06:45:20|0.0039824
06:45:20|0.0039824
06:45:22|0.0039824
06:45:24|0.0039824
06:45:25|0.0039824
06:45:25|0.0039824
06:45:27|0.0039831
06:45:27|0.0039831
06:45:28|0.0039831
06:45:29|0.0039804
06:45:30|0.0039804
06:45:31|0.0039804
06:45:32|0.0039813
06:45:33|0.0039808
06:45:34|0.0039808
06:45:35|0.0039807
06:45:37|0.003977
06:45:37|0.0039785
06:45:38|0.003977
06:45:39|0.0039783
06:45:40|0.0039792
06:45:42|0.0039792
06:45:42|0.0039792
06:45:43|0.0039792
06:45:44|0.0039753
06:45:45|0.0039753
06:45:46|0.0039753
06:45:47|0.0039753
06:45:48|0.0039753
06:45:50|0.0039753
06:45:51|0.0039753
06:45:52|0.0039753
06:45:53|0.0039753
06:45:54|0.0039753
06:45:55|0.0039753
06:45:56|0.0039752
06:45:57|0.0039752
06:45:58|0.0039752
06:45:59|0.0039752
06:46:00|0.0039752
06:46:01|0.0039752
06:46:02|0.003974
06:46:03|0.003971
06:46:04|0.003971
06:46:05|0.0039724
06:46:06|0.0039724
06:46:07|0.0039724
06:46:08|0.0039724
06:46:09|0.0039724
06:46:10|0.0039724
06:46:11|0.0039724
06:46:12|0.0039724
06:46:14|0.0039724
06:46:15|0.0039724
06:46:15|0.003971
06:46:16|0.0039687
06:46:17|0.0039687
06:46:18|0.0039687
06:46:19|0.0039698
06:46:21|0.0039698
06:46:23|0.0039624
06:46:24|0.0039659
06:46:25|0.0039659
06:46:27|0.0039659
06:46:28|0.0039659
06:46:28|0.0039659
06:46:30|0.0039659
06:46:31|0.0039659
06:46:33|0.0039617
06:46:34|0.0039614
06:46:35|0.0039614
06:46:36|0.00396
06:46:37|0.00396
06:46:38|0.00396
06:46:39|0.00396
06:46:40|0.00396
06:46:41|0.00396
06:46:43|0.00396
06:46:44|0.00396
06:46:45|0.00396
06:46:45|0.00396
06:46:47|0.00396
06:46:49|0.00396
06:46:49|0.00396
06:46:51|0.00396
06:46:51|0.00396
06:46:53|0.00396
06:46:54|0.00396
06:46:54|0.00396
06:46:55|0.0039578
06:46:57|0.0039578
06:46:57|0.0039597
06:46:58|0.0039578
06:46:59|0.0039578
06:47:00|0.0039578
06:47:01|0.00396
06:47:02|0.0039624
06:47:03|0.0039624
06:47:04|0.0039602
06:47:05|0.0039615
06:47:06|0.0039615
06:47:07|0.0039615
06:47:08|0.0039615
06:47:09|0.0039615
06:47:10|0.0039615
06:47:11|0.0039575
06:47:12|0.0039575
06:47:13|0.0039575
06:47:14|0.0039575
06:47:16|0.0039575
06:47:16|0.0039575
06:47:17|0.0039575
06:47:18|0.0039575
06:47:20|0.0039575
06:47:20|0.0039575
06:47:22|0.0039575
06:47:23|0.0039576
06:47:24|0.0039615
06:47:26|0.0039629
06:47:27|0.0039648
06:47:28|0.0039649
06:47:29|0.0039648
06:47:29|0.0039631
06:47:32|0.0039631
06:47:32|0.0039631
06:47:34|0.0039631
06:47:35|0.0039575
06:47:36|0.0039547
06:47:36|0.0039547
06:47:38|0.0039547
06:47:38|0.0039547
06:47:39|0.0039547
06:47:41|0.0039547
06:47:42|0.0039547
06:47:42|0.0039547
06:47:44|0.0039547
06:47:44|0.0039547
06:47:46|0.0039547
06:47:47|0.0039547
06:47:47|0.0039547
06:47:48|0.0039547
06:47:50|0.0039534
06:47:51|0.0039534
06:47:51|0.0039547
06:47:53|0.0039547
06:47:54|0.0039547
06:47:55|0.0039547
06:47:56|0.0039562
06:47:57|0.0039534
06:47:58|0.0039534
06:47:59|0.0039534
06:48:00|0.0039534
06:48:02|0.0039584
06:48:02|0.0039584
06:48:03|0.0039584
06:48:05|0.0039536
06:48:05|0.0039536
06:48:06|0.0039536
06:48:07|0.0039534
06:48:09|0.0039534
06:48:10|0.0039534
06:48:10|0.0039587
06:48:12|0.0039578
06:48:12|0.0039578
06:48:14|0.0039578
06:48:14|0.0039578
06:48:16|0.0039578
06:48:16|0.0039586
06:48:18|0.0039591
06:48:18|0.0039591
06:48:19|0.0039591
06:48:20|0.0039591
06:48:21|0.0039614
06:48:23|0.0039615
06:48:25|0.0039597
06:48:26|0.0039567
06:48:26|0.0039569
06:48:27|0.0039569
06:48:29|0.0039569
06:48:30|0.0039566
06:48:30|0.0039566
06:48:32|0.0039566
06:48:32|0.0039566
06:48:34|0.0039577
06:48:35|0.0039577
06:48:35|0.0039596
06:48:37|0.0039596
06:48:38|0.0039596
06:48:38|0.0039596
06:48:40|0.0039622
06:48:40|0.0039622
06:48:42|0.0039622
06:48:44|0.0039622
06:48:45|0.0039622
06:48:45|0.0039622
06:48:46|0.0039622
06:48:47|0.0039622
06:48:49|0.0039622
06:48:49|0.0039622
06:48:50|0.0039622
06:48:52|0.0039622
06:48:52|0.0039622
06:48:54|0.0039622
06:48:54|0.0039622
06:48:55|0.0039622
06:48:56|0.0039622
06:48:58|0.0039622
06:48:59|0.003958
06:49:01|0.0039577
06:49:01|0.0039577
06:49:02|0.0039618
06:49:03|0.0039618
06:49:04|0.0039618
06:49:06|0.0039618
06:49:06|0.0039594
06:49:08|0.0039594
06:49:08|0.0039594
06:49:09|0.0039594
06:49:11|0.0039616
06:49:12|0.00396
06:49:13|0.00396
06:49:14|0.0039615
06:49:15|0.0039615
06:49:16|0.0039615
06:49:17|0.0039615
06:49:17|0.0039615
06:49:19|0.0039615
06:49:19|0.0039615
06:49:21|0.0039615
06:49:21|0.0039615
06:49:23|0.0039615
06:49:25|0.0039615
06:49:26|0.0039615
06:49:27|0.0039615
06:49:28|0.0039615
06:49:29|0.0039615
06:49:30|0.0039615
06:49:31|0.0039615
06:49:31|0.0039622
06:49:33|0.0039622
06:49:34|0.0039622
06:49:36|0.0039622
06:49:36|0.0039659
06:49:37|0.0039659
06:49:39|0.0039659
06:49:40|0.0039659
06:49:41|0.0039659
06:49:42|0.0039635
06:49:43|0.0039635
06:49:43|0.0039673
06:49:45|0.0039673
06:49:46|0.0039672
06:49:46|0.0039672
06:49:48|0.003967
06:49:49|0.003967
06:49:49|0.003967
06:49:51|0.003967
06:49:52|0.003967
06:49:53|0.003967
06:49:54|0.003967
06:49:55|0.003967
06:49:55|0.003967
06:49:57|0.003967
06:49:58|0.0039644
06:49:59|0.0039644
06:50:00|0.0039644
06:50:00|0.0039644
06:50:02|0.0039644
06:50:03|0.003967
06:50:04|0.003967
06:50:05|0.003967
06:50:06|0.003967
06:50:07|0.0039662
06:50:08|0.0039662
06:50:09|0.0039662
06:50:10|0.0039662
06:50:11|0.0039662
06:50:12|0.0039662
06:50:13|0.0039662
06:50:14|0.0039662
06:50:15|0.0039662
06:50:16|0.0039662
06:50:17|0.0039662
06:50:18|0.0039662
06:50:19|0.0039662
06:50:20|0.0039662
06:50:21|0.0039662
06:50:22|0.0039662
06:50:23|0.0039662
06:50:24|0.0039679
06:50:26|0.0039658
06:50:28|0.0039658
06:50:29|0.0039658
06:50:30|0.0039662
06:50:30|0.0039662
06:50:31|0.0039698
06:50:32|0.0039684
06:50:34|0.0039691
06:50:34|0.003969
06:50:35|0.003969
06:50:37|0.003969
06:50:38|0.003969
06:50:39|0.003969
06:50:39|0.0039701
06:50:41|0.0039701
06:50:42|0.0039701
06:50:43|0.0039701
06:50:44|0.0039701
06:50:44|0.0039701
06:50:45|0.0039701
06:50:47|0.0039701
06:50:47|0.0039701
06:50:49|0.0039726
06:50:49|0.0039726
06:50:50|0.0039726
06:50:51|0.0039726
06:50:52|0.0039726
06:50:54|0.003973
06:50:54|0.0039701
06:50:55|0.0039701
06:50:56|0.0039701
06:50:58|0.0039701
06:50:59|0.0039701
06:51:00|0.0039701
06:51:01|0.0039718
06:51:02|0.0039718
06:51:03|0.0039743
06:51:04|0.0039743
06:51:05|0.0039711
06:51:06|0.0039711
06:51:07|0.0039707
06:51:08|0.0039707
06:51:09|0.0039707
06:51:11|0.0039723
06:51:12|0.0039716
06:51:12|0.0039716
06:51:13|0.0039709
06:51:14|0.0039709
06:51:15|0.0039709
06:51:16|0.0039709
06:51:17|0.0039709
06:51:18|0.0039709
06:51:19|0.0039709
06:51:20|0.0039709
06:51:22|0.0039709
06:51:22|0.0039731
06:51:23|0.0039731
06:51:24|0.0039731
06:51:26|0.0039769
06:51:26|0.0039769
06:51:28|0.003977
06:51:29|0.003977
06:51:31|0.0039816
06:51:32|0.0039816
06:51:33|0.0039816
06:51:34|0.0039816
06:51:35|0.0039816
06:51:36|0.0039816
06:51:37|0.0039815
06:51:38|0.0039815
06:51:39|0.0039782
06:51:40|0.0039782
06:51:41|0.0039777
06:51:42|0.0039777
06:51:43|0.0039777
06:51:44|0.0039777
06:51:45|0.0039807
06:51:46|0.0039807
06:51:47|0.0039807
06:51:48|0.0039807
06:51:49|0.0039807
06:51:51|0.0039807
06:51:52|0.0039806
06:51:52|0.0039806
06:51:53|0.0039806
06:51:54|0.0039806
06:51:56|0.0039806
06:51:57|0.0039806
06:51:58|0.0039806
06:51:59|0.0039783
06:52:00|0.0039777
06:52:00|0.0039777
06:52:01|0.0039777
06:52:02|0.0039777
06:52:03|0.0039808
06:52:05|0.0039808
06:52:05|0.0039808
06:52:06|0.0039808
06:52:08|0.0039808
06:52:09|0.0039808
06:52:09|0.0039808
06:52:11|0.0039808
06:52:11|0.0039808
06:52:13|0.0039808
06:52:13|0.0039808
06:52:15|0.0039808
06:52:16|0.0039808
06:52:17|0.0039808
06:52:18|0.0039808
06:52:19|0.0039808
06:52:20|0.0039808
06:52:21|0.0039806
06:52:22|0.0039806
06:52:23|0.0039806
06:52:24|0.0039806
06:52:25|0.0039806
06:52:27|0.0039806
06:52:27|0.00398
06:52:28|0.0039786
06:52:30|0.0039786
06:52:32|0.0039786
06:52:33|0.0039786
06:52:34|0.0039786
06:52:34|0.0039786
06:52:36|0.0039786
06:52:37|0.0039786
06:52:38|0.0039786
06:52:39|0.0039786
06:52:40|0.0039786
06:52:41|0.0039786
06:52:43|0.0039786
06:52:43|0.0039786
06:52:45|0.0039776
06:52:45|0.0039776
06:52:46|0.0039776
06:52:48|0.0039776
06:52:48|0.0039776
06:52:50|0.0039776
06:52:50|0.0039786
06:52:52|0.0039786
06:52:52|0.0039786
06:52:54|0.0039786
06:52:55|0.0039776
06:52:56|0.0039776
06:52:56|0.0039776
06:52:57|0.0039776
06:52:59|0.0039776
06:53:00|0.0039776
06:53:01|0.0039776
06:53:02|0.0039776
06:53:03|0.0039776
06:53:04|0.0039776
06:53:05|0.0039776
06:53:06|0.0039776
06:53:07|0.0039776
06:53:07|0.0039776
06:53:08|0.0039776
06:53:09|0.0039776
06:53:11|0.0039818
06:53:11|0.0039799
06:53:13|0.0039799
06:53:14|0.0039799
06:53:15|0.0039819
06:53:16|0.0039844
06:53:16|0.0039864
06:53:18|0.0039852
06:53:18|0.0039852
06:53:20|0.0039852
06:53:21|0.0039852
06:53:22|0.0039852
06:53:22|0.0039852
06:53:24|0.0039852
06:53:25|0.0039852
06:53:26|0.0039852
06:53:27|0.0039852
06:53:28|0.0039852
06:53:30|0.0039852
06:53:31|0.0039852
06:53:32|0.0039872
06:53:33|0.0039872
06:53:33|0.0039854
06:53:35|0.0039854
06:53:36|0.0039854
06:53:37|0.0039888
06:53:38|0.0039888
06:53:39|0.0039888
06:53:40|0.0039888
06:53:41|0.0039888
06:53:42|0.0039855
06:53:43|0.0039875
06:53:44|0.0039855
06:53:45|0.0039857
06:53:46|0.0039875
06:53:47|0.0039875
06:53:49|0.0039875
06:53:49|0.0039875
06:53:50|0.0039875
06:53:51|0.0039875
06:53:52|0.0039875
06:53:54|0.0039875
06:53:55|0.0039875
06:53:56|0.0039875
06:53:57|0.0039875
06:53:57|0.0039875
06:53:58|0.0039875
06:54:00|0.0039875
06:54:01|0.0039875
06:54:02|0.0039875
06:54:03|0.0039875
06:54:03|0.0039875
06:54:05|0.0039875
06:54:05|0.0039875
06:54:07|0.0039875
06:54:07|0.0039905
06:54:08|0.0039905
06:54:10|0.0039905
06:54:11|0.0039905
06:54:12|0.0039905
06:54:13|0.0039905
06:54:14|0.0039905
06:54:14|0.0039905
06:54:16|0.0039905
06:54:17|0.0039905
06:54:18|0.0039905
06:54:19|0.0039905
06:54:20|0.0039905
06:54:21|0.0039905
06:54:22|0.0039905
06:54:23|0.0039905
06:54:24|0.0039905
06:54:25|0.0039905
06:54:26|0.0039905
06:54:27|0.0039905
06:54:28|0.0039905
06:54:29|0.0039905
06:54:30|0.0039905
06:54:31|0.0039919
06:54:32|0.0039919
06:54:34|0.0039919
06:54:35|0.0039919
06:54:35|0.0039919
06:54:37|0.0039884
06:54:37|0.0039903
06:54:38|0.0039903
06:54:39|0.0039903
06:54:40|0.0039903
06:54:41|0.0039903
06:54:42|0.0039903
06:54:44|0.0039903
06:54:45|0.0039903
06:54:45|0.0039903
06:54:47|0.0039903
06:54:48|0.0039903
06:54:49|0.0039903
06:54:50|0.0039903
06:54:52|0.0039903
06:54:52|0.0039903
06:54:53|0.0039919
06:54:55|0.003992
06:54:56|0.003992
06:54:57|0.003992
06:54:57|0.003992
06:54:59|0.003992
06:55:00|0.0039919
06:55:01|0.0039919
06:55:01|0.0039919
06:55:03|0.0039919
06:55:04|0.0039919
06:55:05|0.0039919
06:55:06|0.0039919
06:55:07|0.0039919
06:55:08|0.0039919
06:55:09|0.0039919
06:55:10|0.0039919
06:55:11|0.0039919
06:55:12|0.0039919
06:55:13|0.0039919
06:55:14|0.0039903
06:55:15|0.0039891
06:55:16|0.0039891
06:55:18|0.0039891
06:55:19|0.0039903
06:55:19|0.0039903
06:55:20|0.0039903
06:55:21|0.0039903
06:55:22|0.0039903
06:55:23|0.0039903
06:55:24|0.0039903
06:55:26|0.0039903
06:55:26|0.0039903
06:55:27|0.0039903
06:55:28|0.0039903
06:55:29|0.0039876
06:55:31|0.0039876
06:55:31|0.0039876
06:55:33|0.0039876
06:55:34|0.0039876
06:55:35|0.0039876
06:55:36|0.0039876
06:55:37|0.0039876
06:55:38|0.0039876
06:55:39|0.0039876
06:55:41|0.0039876
06:55:42|0.0039876
06:55:43|0.0039876
06:55:44|0.0039876
06:55:46|0.0039882
06:55:46|0.0039882
06:55:47|0.0039882
06:55:48|0.0039882
06:55:49|0.0039882
06:55:51|0.0039865
06:55:52|0.0039855
06:55:53|0.0039904
06:55:54|0.0039904
06:55:55|0.0039904
06:55:56|0.0039904
06:55:56|0.0039904
06:55:58|0.0039872
06:55:58|0.0039896
06:56:00|0.0039896
06:56:01|0.0039896
06:56:02|0.0039896
06:56:02|0.0039896
06:56:04|0.0039896
06:56:05|0.0039897
06:56:06|0.0039897
06:56:07|0.0039896
06:56:08|0.0039896
06:56:09|0.0039896
06:56:09|0.0039896
06:56:11|0.0039896
06:56:11|0.0039896
06:56:12|0.0039896
06:56:13|0.0039896
06:56:15|0.0039896
06:56:16|0.0039896
06:56:17|0.0039896
06:56:18|0.0039896
06:56:19|0.0039896
06:56:20|0.0039896
06:56:22|0.0039896
06:56:22|0.0039896
06:56:23|0.003988
06:56:24|0.003988
06:56:25|0.003988
06:56:26|0.003988
06:56:27|0.003988
06:56:29|0.003988
06:56:30|0.003988
06:56:32|0.003988
06:56:33|0.003988
06:56:35|0.003988
06:56:36|0.003988
06:56:36|0.00399
06:56:38|0.00399
06:56:38|0.0039886
06:56:40|0.0039886
06:56:41|0.0039888
06:56:42|0.0039888
06:56:43|0.0039888
06:56:44|0.0039888
06:56:45|0.0039888
06:56:46|0.0039888
06:56:47|0.0039888
06:56:48|0.0039888
06:56:49|0.0039888
06:56:50|0.0039888
06:56:51|0.0039888
06:56:53|0.0039888
06:56:54|0.0039888
06:56:55|0.0039888
06:56:56|0.0039888
06:56:57|0.0039888
06:56:58|0.0039888
06:56:58|0.0039888
06:56:59|0.0039888
06:57:01|0.0039888
06:57:01|0.0039888
06:57:03|0.0039888
06:57:04|0.0039888
06:57:05|0.0039888
06:57:06|0.0039888
06:57:07|0.0039888
06:57:08|0.0039888
06:57:09|0.0039888
06:57:10|0.0039888
06:57:11|0.0039888
06:57:13|0.0039885
06:57:13|0.003988
06:57:14|0.003988
06:57:16|0.0039877
06:57:16|0.0039877
06:57:17|0.0039877
06:57:19|0.0039887
06:57:19|0.0039887
06:57:20|0.0039887
06:57:21|0.0039887
06:57:23|0.0039887
06:57:24|0.0039864
06:57:24|0.0039864
06:57:25|0.0039859
06:57:26|0.0039859
06:57:27|0.0039859
06:57:28|0.0039859
06:57:29|0.0039859
06:57:30|0.0039859
06:57:32|0.0039859
06:57:33|0.0039859
06:57:34|0.0039859
06:57:35|0.0039859
06:57:36|0.0039874
06:57:37|0.0039874
06:57:38|0.0039874
06:57:39|0.0039874
06:57:40|0.0039874
06:57:41|0.0039874
06:57:42|0.0039881
06:57:43|0.0039881
06:57:44|0.0039939
06:57:45|0.0039929
06:57:47|0.0039926
06:57:47|0.0039926
06:57:49|0.0039942
06:57:50|0.0039942
06:57:51|0.0039942
06:57:52|0.0039942
06:57:53|0.0039942
06:57:54|0.0039942
06:57:56|0.0039966
06:57:57|0.0039948
06:57:57|0.0039948
06:57:58|0.0039948
06:58:00|0.0039948
06:58:00|0.0039948
06:58:01|0.0039948
06:58:02|0.0039948
06:58:04|0.0039983
06:58:05|0.0039983
06:58:05|0.0039983
06:58:07|0.0039983
06:58:08|0.0039983
06:58:08|0.0039983
06:58:09|0.0039993
06:58:10|0.0039993
06:58:12|0.0039993
06:58:12|0.0039993
06:58:13|0.0039993
06:58:15|0.0039993
06:58:16|0.0039993
06:58:16|0.0039993
06:58:17|0.0039993
06:58:19|0.0039993
06:58:19|0.0039993
06:58:20|0.0039993
06:58:21|0.0039993
06:58:23|0.0039993
06:58:23|0.0039993
06:58:24|0.0040021
06:58:26|0.0040016
06:58:26|0.0039999
06:58:27|0.0039999
06:58:28|0.0039999
06:58:30|0.0039999
06:58:31|0.0039999
06:58:32|0.0039999
06:58:32|0.0039999
06:58:34|0.0039999
06:58:35|0.0039999
06:58:36|0.0039999
06:58:37|0.0039999
06:58:39|0.0039999
06:58:40|0.0039999
06:58:41|0.0039999
06:58:42|0.0040019
06:58:42|0.0040054
06:58:44|0.0040054
06:58:44|0.0040048
06:58:46|0.0040048
06:58:46|0.0040048
06:58:48|0.0040048
06:58:49|0.0040048
06:58:50|0.0040048
06:58:51|0.0040048
06:58:52|0.0040048
06:58:53|0.0040048
06:58:54|0.0040048
06:58:55|0.0040048
06:58:56|0.0040048
06:58:57|0.0040048
06:58:58|0.0040048
06:58:59|0.0040048
06:59:00|0.0040048
06:59:01|0.0040048
06:59:02|0.0040048
06:59:03|0.0040048
06:59:04|0.0040082
06:59:05|0.0040082
06:59:07|0.0040082
06:59:07|0.0040146
06:59:08|0.0040146
06:59:10|0.0040128
06:59:10|0.0040128
06:59:11|0.0040163
06:59:12|0.0040175
06:59:13|0.0040173
06:59:15|0.0040173
06:59:15|0.0040173
06:59:16|0.0040173
06:59:17|0.0040173
06:59:19|0.0040173
06:59:19|0.0040134
06:59:21|0.0040134
06:59:21|0.0040134
06:59:22|0.0040134
06:59:24|0.0040134
06:59:24|0.0040134
06:59:25|0.0040134
06:59:26|0.0040143
06:59:27|0.0040143
06:59:28|0.0040143
06:59:29|0.0040143
06:59:31|0.0040147
06:59:32|0.0040154
06:59:32|0.0040128
06:59:34|0.0040101
06:59:35|0.0040101
06:59:36|0.0040078
06:59:37|0.0040078
06:59:38|0.0040078
06:59:39|0.0040078
06:59:40|0.0040101
06:59:41|0.0040078
06:59:42|0.0040078
06:59:43|0.0040078
06:59:44|0.0040078
06:59:45|0.0040078
06:59:46|0.0040078
06:59:48|0.0040078
06:59:49|0.0040078
06:59:49|0.0040078
06:59:51|0.0040078
06:59:52|0.0040078
06:59:52|0.0040131
06:59:53|0.0040131
06:59:55|0.0040131
06:59:55|0.0040121
06:59:57|0.0040121
06:59:57|0.0040121
06:59:59|0.0040121
06:59:59|0.0040121
07:00:00|0.0040121
07:00:02|0.0040155
07:00:02|0.0040155
07:00:03|0.0040155
07:00:05|0.0040121
07:00:06|0.0040121
07:00:06|0.0040121
07:00:08|0.0040128
07:00:08|0.0040128
07:00:09|0.0040128
07:00:10|0.0040128
07:00:12|0.0040048
07:00:13|0.0040064
07:00:14|0.0040064
07:00:14|0.0040097
07:00:16|0.0040097
07:00:16|0.0040097
07:00:17|0.0040097
07:00:18|0.0040078
07:00:19|0.0040078
07:00:21|0.0040078
07:00:21|0.0040078
07:00:22|0.0040078
07:00:23|0.0040024
07:00:24|0.0040024
07:00:25|0.0040024
07:00:27|0.0040024
07:00:28|0.0040024
07:00:29|0.0040024
07:00:29|0.0040024
07:00:31|0.0040024
07:00:32|0.0040024
07:00:33|0.0040085
07:00:33|0.0040085
07:00:36|0.0040078
07:00:37|0.0040078
07:00:38|0.0040078
07:00:39|0.0040078
07:00:40|0.0040078
07:00:41|0.0040026
07:00:42|0.004004
07:00:43|0.004004
07:00:44|0.004004
07:00:46|0.0040011
07:00:47|0.0039993
07:00:48|0.0039984
07:00:49|0.0039998
07:00:50|0.0040023
07:00:51|0.0040024
07:00:52|0.0040024
07:00:53|0.004005
07:00:54|0.004005
07:00:55|0.0040069
07:00:56|0.0040069
07:00:57|0.0040069
07:00:58|0.0040069
07:01:00|0.0040069
07:01:00|0.0040069
07:01:02|0.0040069
07:01:02|0.0040069
07:01:04|0.0040069
07:01:04|0.0040032
07:01:05|0.0040008
07:01:06|0.0040008
07:01:08|0.0040008
07:01:09|0.0040008
07:01:10|0.004003
07:01:11|0.004003
07:01:12|0.0040056
07:01:13|0.0040056
07:01:14|0.0040056
07:01:15|0.0040056
07:01:16|0.0040056
07:01:17|0.0040056
07:01:18|0.0040056
07:01:19|0.0040056
07:01:20|0.0040056
07:01:21|0.0040056
07:01:22|0.0040056
07:01:23|0.0040056
07:01:24|0.0040056
07:01:25|0.0040056
07:01:26|0.0040056
07:01:27|0.0040056
07:01:28|0.0040056
07:01:29|0.0040078
07:01:31|0.0040078
07:01:32|0.0040078
07:01:32|0.0040099
07:01:33|0.0040119
07:01:34|0.0040119
07:01:36|0.0040119
07:01:37|0.0040119
07:01:37|0.0040119
07:01:40|0.0040119
07:01:41|0.0040119
07:01:41|0.0040119
07:01:42|0.0040119
07:01:44|0.004015
07:01:45|0.004015
07:01:46|0.004015
07:01:47|0.0040115
07:01:48|0.0040115
07:01:49|0.0040115
07:01:50|0.0040115
07:01:51|0.0040115
07:01:52|0.0040115
07:01:53|0.0040116
07:01:54|0.0040116
07:01:55|0.0040116
07:01:56|0.0040116
07:01:57|0.0040116
07:01:59|0.0040116
07:01:59|0.0040116
07:02:00|0.0040116
07:02:01|0.0040116
07:02:03|0.0040128
07:02:03|0.0040128
07:02:04|0.0040128
07:02:05|0.0040128
07:02:06|0.0040128
07:02:07|0.0040128
07:02:08|0.0040128
07:02:10|0.0040128
07:02:10|0.0040128
07:02:11|0.0040128
07:02:12|0.0040128
07:02:13|0.0040134
07:02:14|0.0040134
07:02:15|0.0040134
07:02:16|0.0040134
07:02:18|0.0040134
07:02:19|0.0040134
07:02:19|0.0040134
07:02:20|0.0040134
07:02:21|0.0040134
07:02:22|0.0040134
07:02:23|0.0040213
07:02:24|0.0040192
07:02:25|0.0040192
07:02:27|0.0040192
07:02:28|0.0040192
07:02:28|0.0040192
07:02:29|0.0040192
07:02:30|0.0040158
07:02:31|0.0040158
07:02:33|0.0040158
07:02:34|0.0040158
07:02:34|0.0040175
07:02:36|0.0040175
07:02:36|0.0040175
07:02:41|0.0040175
07:02:42|0.0040175
07:02:43|0.0040181
07:02:45|0.0040181
07:02:45|0.0040181
07:02:46|0.0040181
07:02:48|0.0040181
07:02:50|0.0040181
07:02:50|0.0040181
07:02:52|0.0040181
07:02:52|0.0040181
07:02:53|0.0040174
07:02:55|0.0040174
07:02:56|0.0040174
07:02:57|0.0040174
07:02:58|0.0040174
07:02:59|0.0040174
07:03:00|0.0040174
07:03:01|0.0040174
07:03:02|0.0040174
07:03:03|0.0040174
07:03:04|0.0040174
07:03:05|0.0040174
07:03:06|0.0040198
07:03:07|0.0040198
07:03:08|0.0040174
07:03:09|0.0040158
07:03:11|0.0040158
07:03:11|0.0040158
07:03:13|0.0040158
07:03:13|0.0040147
07:03:14|0.0040167
07:03:15|0.0040167
07:03:16|0.0040173
07:03:17|0.0040173
07:03:18|0.0040173
07:03:20|0.0040173
07:03:20|0.0040173
07:03:21|0.0040173
07:03:22|0.0040173
07:03:23|0.0040173
07:03:24|0.0040173
07:03:25|0.0040173
07:03:26|0.0040173
07:03:27|0.0040172
07:03:28|0.0040172
07:03:30|0.0040172
07:03:31|0.0040172
07:03:32|0.0040172
07:03:33|0.0040172
07:03:34|0.0040174
07:03:37|0.0040174
07:03:37|0.0040198
07:03:39|0.0040198
07:03:41|0.0040162
07:03:41|0.0040162
07:03:43|0.0040162
07:03:43|0.0040162
07:03:45|0.0040162
07:03:46|0.0040162
07:03:47|0.0040165
07:03:47|0.0040165
07:03:49|0.0040165
07:03:49|0.0040165
07:03:50|0.0040165
07:03:52|0.0040165
07:03:52|0.0040213
07:03:54|0.0040213
07:03:54|0.0040214
07:03:56|0.0040214
07:03:57|0.0040214
07:03:58|0.0040213
07:03:59|0.0040213
07:04:00|0.0040213
07:04:01|0.0040213
07:04:03|0.0040213
07:04:03|0.004022
07:04:04|0.004022
07:04:06|0.004022
07:04:07|0.004022
07:04:07|0.0040223
07:04:08|0.0040223
07:04:10|0.0040223
07:04:10|0.0040223
07:04:11|0.0040223
07:04:13|0.0040259
07:04:14|0.0040259
07:04:15|0.0040251
07:04:15|0.0040251
07:04:17|0.0040251
07:04:18|0.0040251
07:04:19|0.0040251
07:04:20|0.0040251
07:04:21|0.0040251
07:04:21|0.0040251
07:04:23|0.0040251
07:04:24|0.0040251
07:04:25|0.0040251
07:04:26|0.0040237
07:04:27|0.0040237
07:04:28|0.0040237
07:04:29|0.0040237
07:04:30|0.0040237
07:04:31|0.0040237
07:04:32|0.0040237
07:04:33|0.0040237
07:04:34|0.0040237
07:04:35|0.0040237
07:04:36|0.0040237
07:04:37|0.0040318
07:04:38|0.0040318
07:04:40|0.0040325
07:04:40|0.0040325
07:04:42|0.0040335
07:04:43|0.0040335
07:04:44|0.0040312
07:04:45|0.0040312
07:04:46|0.0040301
07:04:47|0.0040301
07:04:48|0.0040301
07:04:49|0.0040301
07:04:50|0.0040301
07:04:51|0.0040301
07:04:52|0.0040301
07:04:54|0.0040301
07:04:54|0.0040301
07:04:56|0.0040345
07:04:56|0.0040345
07:04:58|0.004031
07:04:58|0.0040309
07:04:59|0.0040309
07:05:00|0.0040309
07:05:01|0.0040309
07:05:03|0.0040331
07:05:03|0.0040331
07:05:04|0.0040354
07:05:05|0.0040354
07:05:06|0.0040313
07:05:08|0.0040301
07:05:08|0.0040298
07:05:09|0.0040298
07:05:10|0.0040298
07:05:11|0.0040305
07:05:12|0.0040282
07:05:13|0.0040282
07:05:15|0.0040282
07:05:16|0.0040251
07:05:17|0.0040251
07:05:18|0.0040286
07:05:18|0.0040286
07:05:20|0.0040286
07:05:20|0.0040286
07:05:22|0.0040286
07:05:22|0.0040286
07:05:23|0.0040286
07:05:24|0.0040261
07:05:26|0.0040261
07:05:27|0.0040261
07:05:28|0.0040261
07:05:28|0.004028
07:05:30|0.004028
07:05:31|0.004028
07:05:32|0.0040268
07:05:33|0.0040303
07:05:34|0.0040305
07:05:35|0.0040305
07:05:36|0.0040305
07:05:37|0.0040305
07:05:38|0.0040305
07:05:39|0.0040305
07:05:41|0.0040305
07:05:42|0.0040305
07:05:43|0.0040305
07:05:44|0.0040305
07:05:44|0.0040305
07:05:45|0.0040305
07:05:46|0.0040305
07:05:48|0.0040305
07:05:48|0.0040306
07:05:50|0.0040306
07:05:50|0.0040288
07:05:51|0.0040288
07:05:53|0.0040288
07:05:54|0.0040287
07:05:54|0.0040268
07:05:56|0.0040268
07:05:57|0.0040282
07:05:58|0.0040282
07:05:58|0.0040282
07:05:59|0.0040288
07:06:00|0.0040285
07:06:01|0.0040285
07:06:02|0.0040285
07:06:03|0.0040285
07:06:05|0.0040277
07:06:06|0.0040275
07:06:07|0.0040275
07:06:08|0.0040273
07:06:09|0.0040251
07:06:09|0.0040251
07:06:11|0.0040227
07:06:12|0.0040227
07:06:13|0.00402
07:06:14|0.0040158
07:06:15|0.0040158
07:06:16|0.0040158
07:06:17|0.0040158
07:06:18|0.0040158
07:06:19|0.0040158
07:06:20|0.0040158
07:06:21|0.0040158
07:06:22|0.0040158
07:06:23|0.0040153
07:06:24|0.004018
07:06:25|0.004018
07:06:26|0.004018
07:06:27|0.004018
07:06:28|0.004018
07:06:29|0.0040184
07:06:30|0.0040184
07:06:31|0.0040186
07:06:32|0.0040186
07:06:33|0.0040142
07:06:34|0.0040142
07:06:35|0.0040142
07:06:36|0.0040138
07:06:37|0.0040138
07:06:38|0.0040138
07:06:39|0.0040138
07:06:40|0.0040138
07:06:42|0.0040139
07:06:43|0.0040138
07:06:44|0.0040138
07:06:46|0.0040138
07:06:46|0.0040111
07:06:48|0.0040111
07:06:49|0.0040111
07:06:50|0.0040111
07:06:51|0.0040111
07:06:52|0.0040116
07:06:53|0.0040128
07:06:54|0.0040128
07:06:54|0.0040113
07:06:56|0.0040113
07:06:56|0.0040113
07:06:57|0.0040116
07:06:59|0.0040116
07:07:00|0.0040116
07:07:01|0.0040116
07:07:02|0.0040116
07:07:03|0.0040116
07:07:04|0.0040116
07:07:05|0.0040116
07:07:06|0.0040116
07:07:07|0.0040116
07:07:08|0.0040112
07:07:09|0.0040112
07:07:10|0.0040112
07:07:11|0.0040112
07:07:12|0.0040112
07:07:13|0.0040109
07:07:14|0.0040109
07:07:15|0.0040109
07:07:16|0.0040109
07:07:17|0.0040109
07:07:18|0.0040109
07:07:20|0.0040109
07:07:20|0.0040109
07:07:21|0.0040109
07:07:22|0.00401
07:07:23|0.0040108
07:07:25|0.0040086
07:07:26|0.0040086
07:07:27|0.0040086
07:07:27|0.0040085
07:07:28|0.0040085
07:07:29|0.0040108
07:07:30|0.0040108
07:07:31|0.0040108
07:07:32|0.0040108
07:07:33|0.0040091
07:07:34|0.0040091
07:07:35|0.0040053
07:07:36|0.0040031
07:07:37|0.004002
07:07:39|0.004002
07:07:40|0.004004
07:07:40|0.004004
07:07:43|0.004006
07:07:43|0.004006
07:07:45|0.0040082
07:07:46|0.0040082
07:07:47|0.0040082
07:07:48|0.0040095
07:07:49|0.0040095
07:07:51|0.0040082
07:07:52|0.0040082
07:07:52|0.0040082
07:07:53|0.0040082
07:07:54|0.0040082
07:07:56|0.0040082
07:07:57|0.0040061
07:07:59|0.0040061
07:07:59|0.0040061
07:08:01|0.00401
07:08:01|0.0040081
07:08:02|0.0040099
07:08:03|0.0040124
07:08:04|0.0040125
07:08:05|0.0040136
07:08:06|0.0040136
07:08:07|0.0040126
07:08:08|0.0040126
07:08:10|0.0040126
07:08:10|0.00401
07:08:12|0.0040099
07:08:12|0.0040099
07:08:13|0.0040056
07:08:14|0.0040037
07:08:15|0.0040037
07:08:16|0.0040059
07:08:17|0.0040059
07:08:18|0.0040059
07:08:20|0.0040059
07:08:21|0.0040054
07:08:22|0.0040054
07:08:23|0.0040054
07:08:24|0.0040054
07:08:25|0.0040054
07:08:26|0.0040054
07:08:27|0.0040054
07:08:28|0.0040054
07:08:29|0.0040054
07:08:30|0.0040054
07:08:31|0.0040106
07:08:32|0.0040106
07:08:33|0.0040106
07:08:34|0.0040065
07:08:35|0.0040065
07:08:36|0.0040078
07:08:37|0.0040078
07:08:38|0.0040078
07:08:39|0.0040078
07:08:40|0.0040134
07:08:41|0.0040134
07:08:42|0.0040134
07:08:43|0.0040134
07:08:44|0.004012
07:08:45|0.004012
07:08:46|0.004012
07:08:48|0.004012
07:08:50|0.004012
07:08:51|0.004012
07:08:52|0.0040073
07:08:53|0.0040073
07:08:53|0.0040073
07:08:55|0.0040073
07:08:55|0.0040099
07:08:56|0.0040099
07:08:57|0.0040099
07:08:59|0.0040099
07:08:59|0.0040099
07:09:00|0.0040099
07:09:01|0.0040099
07:09:02|0.0040099
07:09:03|0.0040065
07:09:04|0.0040068
07:09:06|0.0040068
07:09:06|0.0040068
07:09:08|0.0040068
07:09:08|0.0040068
07:09:10|0.0040068
07:09:11|0.0040068
07:09:11|0.0040068
07:09:13|0.0040068
07:09:13|0.0040068
07:09:14|0.0040058
07:09:16|0.0040058
07:09:17|0.0040095
07:09:17|0.0040095
07:09:18|0.0040095
07:09:20|0.0040095
07:09:20|0.0040095
07:09:22|0.0040095
07:09:22|0.0040095
07:09:23|0.0040095
07:09:25|0.0040095
07:09:25|0.0040095
07:09:26|0.0040095
07:09:27|0.0040095
07:09:29|0.0040095
07:09:29|0.0040095
07:09:30|0.0040084
07:09:31|0.0040084
07:09:32|0.0040084
07:09:33|0.0040084
07:09:34|0.0040084
07:09:36|0.0040084
07:09:37|0.0040084
07:09:37|0.0040095
07:09:39|0.0040095
07:09:39|0.0040095
07:09:41|0.0040095
07:09:42|0.0040095
07:09:43|0.0040095
07:09:45|0.0040095
07:09:45|0.0040095
07:09:46|0.0040095
07:09:47|0.0040095
07:09:48|0.0040095
07:09:49|0.0040095
07:09:51|0.0040095
07:09:52|0.0040095
07:09:52|0.0040095
07:09:53|0.0040095
07:09:55|0.0040095
07:09:55|0.0040095
07:09:56|0.0040095
07:09:58|0.0040095
07:09:58|0.0040095
07:10:00|0.0040095
07:10:01|0.0040059
07:10:02|0.0040059
07:10:02|0.0040059
07:10:04|0.0040064
07:10:05|0.0040064
07:10:06|0.0040064
07:10:07|0.0040064
07:10:08|0.0040064
07:10:09|0.0040064
07:10:10|0.0040064
07:10:11|0.0040064
07:10:12|0.0040064
07:10:13|0.0040064
07:10:14|0.0040064
07:10:15|0.0040064
07:10:16|0.0040045
07:10:17|0.0040059
07:10:18|0.0040059
07:10:19|0.0040059
07:10:20|0.0040068
07:10:21|0.0040068
07:10:22|0.0040068
07:10:23|0.0040068
07:10:24|0.0040068
07:10:25|0.0040068
07:10:26|0.0040068
07:10:27|0.0040068
07:10:28|0.0040068
07:10:29|0.0040068
07:10:30|0.0040068
07:10:31|0.0040068
07:10:32|0.0040068
07:10:33|0.0040068
07:10:34|0.0040068
07:10:35|0.0040068
07:10:36|0.0040068
07:10:37|0.0040068
07:10:38|0.0040038
07:10:39|0.0040038
07:10:40|0.0040037
07:10:41|0.0040037
07:10:42|0.0040037
07:10:43|0.004
07:10:44|0.004
07:10:46|0.0039998
07:10:48|0.0040026
07:10:48|0.0039993
07:10:49|0.0040027
07:10:51|0.0040032
07:10:52|0.0040033
07:10:53|0.0040033
07:10:54|0.0040033
07:10:54|0.0040038
07:10:56|0.0040038
07:10:56|0.0040038
07:10:57|0.0040038
07:10:59|0.0040002
07:11:00|0.0040002
07:11:00|0.0040002
07:11:02|0.0040002
07:11:03|0.0040002
07:11:04|0.0040054
07:11:05|0.0040042
07:11:06|0.0040038
07:11:06|0.0040038
07:11:07|0.0040062
07:11:08|0.0040062
07:11:09|0.0040062
07:11:10|0.004006
07:11:11|0.004006
07:11:12|0.004006
07:11:14|0.004006
07:11:14|0.004006
07:11:15|0.0040059
07:11:16|0.0040059
07:11:18|0.0040059
07:11:19|0.0040059
07:11:20|0.0040055
07:11:21|0.004005
07:11:22|0.004005
07:11:23|0.004005
07:11:24|0.0040042
07:11:25|0.0040042
07:11:26|0.0040059
07:11:27|0.0040093
07:11:28|0.0040093
07:11:29|0.0040064
07:11:30|0.0040064
07:11:31|0.0040042
07:11:32|0.0040042
07:11:33|0.0040042
07:11:34|0.0040042
07:11:36|0.0040042
07:11:36|0.0040042
07:11:37|0.0040042
07:11:38|0.0040042
07:11:39|0.0040042
07:11:40|0.0040042
07:11:41|0.0040037
07:11:42|0.0039999
07:11:43|0.0039999
07:11:45|0.0039999
07:11:46|0.0039999
07:11:48|0.0039999
07:11:49|0.0039999
07:11:50|0.0039999
07:11:51|0.0039999
07:11:52|0.0040009
07:11:52|0.0040009
07:11:54|0.0040009
07:11:55|0.0040009
07:11:56|0.0040009
07:11:57|0.0040009
07:11:58|0.0040009
07:11:59|0.0040009
07:12:00|0.0040009
07:12:01|0.0040009
07:12:02|0.0040009
07:12:03|0.0040009
07:12:04|0.0040009
07:12:05|0.0040009
07:12:06|0.0040039
07:12:07|0.0040011
07:12:08|0.0040011
07:12:09|0.0040011
07:12:10|0.0040012
07:12:11|0.0040031
07:12:12|0.0040031
07:12:13|0.0040013
07:12:14|0.0040013
07:12:15|0.0040013
07:12:16|0.0040013
07:12:17|0.0040013
07:12:19|0.0040013
07:12:19|0.0040013
07:12:20|0.004
07:12:21|0.0039999
07:12:23|0.0039999
07:12:23|0.0039999
07:12:24|0.0039999
07:12:25|0.0039999
07:12:26|0.0039999
07:12:27|0.0039999
07:12:28|0.0039999
07:12:29|0.0039983
07:12:30|0.0039983
07:12:31|0.0039983
07:12:32|0.0039983
07:12:33|0.003999
07:12:34|0.0039965
07:12:35|0.0039965
07:12:36|0.0039934
07:12:37|0.0039934
07:12:38|0.0039934
07:12:39|0.0039968
07:12:40|0.0039968
07:12:42|0.0039968
07:12:42|0.0039968
07:12:43|0.0039968
07:12:44|0.0039968
07:12:45|0.0039968
07:12:46|0.0039968
07:12:48|0.0039968
07:12:49|0.0039968
07:12:49|0.0039976
07:12:51|0.0039976
07:12:53|0.0039976
07:12:54|0.0039976
07:12:54|0.0039976
07:12:56|0.0039976
07:12:57|0.0039976
07:12:58|0.0039938
07:12:59|0.0039938
07:13:00|0.0039938
07:13:01|0.0039938
07:13:02|0.0039967
07:13:03|0.0039967
07:13:06|0.0039968
07:13:07|0.0039968
07:13:07|0.0039968
07:13:09|0.0039968
07:13:09|0.0039968
07:13:10|0.0039968
07:13:12|0.0039968
07:13:12|0.0039968
07:13:14|0.0039968
07:13:15|0.0039968
07:13:15|0.0039968
07:13:16|0.0039968
07:13:18|0.0039968
07:13:19|0.0039968
07:13:19|0.0040027
07:13:21|0.0040027
07:13:21|0.0040027
07:13:22|0.0040027
07:13:23|0.0040027
07:13:25|0.0040027
07:13:26|0.0040027
07:13:27|0.0040027
07:13:28|0.0040027
07:13:29|0.0040027
07:13:30|0.0040027
07:13:31|0.0040027
07:13:32|0.0040027
07:13:33|0.0040027
07:13:34|0.0040027
07:13:35|0.0040027
07:13:36|0.0040027
07:13:37|0.0040027
07:13:38|0.0040027
07:13:39|0.0040027
07:13:40|0.0040027
07:13:41|0.0040065
07:13:42|0.0040065
07:13:43|0.0040065
07:13:44|0.0040065
07:13:45|0.0040065
07:13:46|0.0040065
07:13:47|0.0040065
07:13:49|0.0040065
07:13:49|0.0040065
07:13:50|0.0040065
07:13:53|0.0040065
07:13:54|0.0040065
07:13:54|0.0040065
07:13:55|0.0040065
07:13:56|0.0040093
07:13:57|0.0040093
07:13:58|0.0040093
07:14:00|0.004009
07:14:01|0.004009
07:14:04|0.004009
07:14:05|0.004009
07:14:06|0.004009
07:14:06|0.0040085
07:14:07|0.0040085
07:14:08|0.0040085
07:14:09|0.0040075
07:14:10|0.0040075
07:14:11|0.0040075
07:14:12|0.0040087
07:14:13|0.0040087
07:14:14|0.0040087
07:14:15|0.0040087
07:14:16|0.0040087
07:14:17|0.0040087
07:14:18|0.0040087
07:14:19|0.0040064
07:14:20|0.0040064
07:14:21|0.0040064
07:14:22|0.0040064
07:14:23|0.0040064
07:14:24|0.0040064
07:14:25|0.0040059
07:14:26|0.0040059
07:14:27|0.0040031
07:14:28|0.0040031
07:14:29|0.0040031
07:14:31|0.0040031
07:14:31|0.0040031
07:14:32|0.0040031
07:14:33|0.0040031
07:14:35|0.0040031
07:14:35|0.0040031
07:14:36|0.0040031
07:14:37|0.0040031
07:14:38|0.0039985
07:14:39|0.0039985
07:14:40|0.0039985
07:14:41|0.0039967
07:14:42|0.0039985
07:14:43|0.0039985
07:14:44|0.0039985
07:14:45|0.0039986
07:14:46|0.0039985
07:14:47|0.0039985
07:14:49|0.0039963
07:14:49|0.0039963
07:14:52|0.0039963
07:14:53|0.0039978
07:14:54|0.0039978
07:14:55|0.0039978
07:14:57|0.0039978
07:14:58|0.0039978
07:14:59|0.0039978
07:15:00|0.0039978
07:15:01|0.0039978
07:15:02|0.0039975
07:15:04|0.0039975
07:15:05|0.0039945
07:15:06|0.0039945
07:15:07|0.0039945
07:15:07|0.0039945
07:15:09|0.0039945
07:15:10|0.0039945
07:15:10|0.0039945
07:15:12|0.0039915
07:15:12|0.0039915
07:15:13|0.0039915
07:15:15|0.0039915
07:15:16|0.0039939
07:15:17|0.0039939
07:15:18|0.0039939
07:15:18|0.0039939
07:15:20|0.0039939
07:15:21|0.0039939
07:15:22|0.0039939
07:15:23|0.0039939
07:15:23|0.0039939
07:15:24|0.0039967
07:15:26|0.0039967
07:15:27|0.0039959
07:15:28|0.0039972
07:15:29|0.0039972
07:15:30|0.0039982
07:15:31|0.004001
07:15:32|0.0040019
07:15:33|0.0040019
07:15:34|0.0040019
07:15:35|0.0040019
07:15:36|0.0040019
07:15:37|0.0040006
07:15:38|0.0040006
07:15:39|0.0040021
07:15:40|0.0040021
07:15:41|0.0040023
07:15:42|0.0040031
07:15:43|0.0040042
07:15:44|0.0040047
07:15:45|0.0040047
07:15:46|0.0040047
07:15:47|0.0040047
07:15:48|0.0040047
07:15:49|0.0040047
07:15:51|0.0040047
07:15:52|0.0040047
07:15:53|0.0040034
07:15:54|0.0040047
07:15:55|0.0040047
07:15:56|0.0040047
07:15:57|0.0040047
07:15:58|0.0040047
07:15:59|0.0040047
07:16:00|0.0040047
07:16:01|0.0040047
07:16:02|0.0040047
07:16:03|0.0040047
07:16:04|0.0040047
07:16:05|0.0040047
07:16:07|0.0040047
07:16:07|0.0040047
07:16:08|0.0040047
07:16:09|0.0040047
07:16:10|0.0040047
07:16:12|0.0040047
07:16:12|0.0040047
07:16:14|0.0040047
07:16:15|0.0040047
07:16:16|0.0040047
07:16:16|0.0040047
07:16:18|0.0040047
07:16:18|0.0040047
07:16:20|0.0040047
07:16:21|0.0040047
07:16:21|0.0040047
07:16:23|0.0040047
07:16:23|0.0040047
07:16:24|0.0040095
07:16:25|0.0040095
07:16:27|0.0040095
07:16:27|0.0040123
07:16:29|0.0040123
07:16:29|0.0040123
07:16:30|0.0040123
07:16:31|0.0040123
07:16:33|0.0040123
07:16:34|0.0040123
07:16:35|0.0040123
07:16:36|0.0040123
07:16:37|0.0040123
07:16:38|0.0040123
07:16:39|0.0040123
07:16:40|0.0040149
07:16:41|0.0040149
07:16:41|0.0040149
07:16:43|0.0040149
07:16:43|0.0040149
07:16:45|0.0040149
07:16:45|0.0040149
07:16:47|0.0040149
07:16:48|0.0040149
07:16:48|0.0040149
07:16:50|0.0040135
07:16:51|0.0040135
07:16:52|0.0040135
07:16:53|0.0040135
07:16:54|0.0040135
07:16:55|0.0040135
07:16:56|0.0040135
07:16:57|0.0040135
07:16:58|0.0040135
07:17:00|0.0040135
07:17:00|0.0040167
07:17:02|0.0040167
07:17:02|0.0040167
07:17:04|0.0040167
07:17:04|0.0040167
07:17:06|0.0040146
07:17:07|0.0040146
07:17:08|0.0040159
07:17:08|0.0040159
07:17:10|0.0040159
07:17:11|0.0040158
07:17:12|0.0040158
07:17:13|0.0040158
07:17:14|0.0040123
07:17:15|0.0040123
07:17:16|0.0040123
07:17:17|0.0040123
07:17:18|0.0040143
07:17:19|0.0040143
07:17:19|0.0040144
07:17:21|0.0040144
07:17:22|0.0040163
07:17:23|0.0040163
07:17:23|0.0040163
07:17:25|0.0040163
07:17:26|0.0040163
07:17:27|0.0040163
07:17:28|0.0040164
07:17:28|0.0040164
07:17:30|0.0040164
07:17:31|0.0040164
07:17:32|0.0040164
07:17:33|0.0040164
07:17:34|0.0040164
07:17:35|0.0040163
07:17:36|0.0040143
07:17:37|0.0040143
07:17:38|0.0040143
07:17:39|0.0040143
07:17:40|0.0040143
07:17:41|0.0040143
07:17:42|0.0040143
07:17:43|0.0040143
07:17:44|0.0040143
07:17:45|0.0040143
07:17:46|0.0040163
07:17:47|0.0040163
07:17:48|0.0040163
07:17:49|0.0040163
07:17:50|0.0040163
07:17:51|0.0040163
07:17:52|0.0040163
07:17:53|0.0040149
07:17:54|0.0040149
07:17:55|0.0040149
07:17:56|0.0040149
07:17:57|0.0040149
07:17:58|0.0040157
07:17:59|0.0040157
07:18:00|0.0040157
07:18:01|0.0040157
07:18:02|0.0040163
07:18:03|0.0040163
07:18:04|0.0040163
07:18:05|0.0040163
07:18:06|0.0040163
07:18:07|0.0040163
07:18:09|0.0040164
07:18:10|0.0040164
07:18:11|0.0040164
07:18:11|0.0040164
07:18:13|0.0040164
07:18:14|0.0040164
07:18:15|0.0040164
07:18:16|0.0040164
07:18:16|0.0040173
07:18:17|0.0040173
07:18:19|0.0040197
07:18:20|0.0040197
07:18:21|0.0040197
07:18:22|0.0040197
07:18:23|0.0040197
07:18:24|0.0040197
07:18:25|0.0040197
07:18:26|0.0040197
07:18:27|0.0040197
07:18:28|0.0040197
07:18:29|0.0040191
07:18:30|0.0040191
07:18:31|0.0040197
07:18:32|0.0040197
07:18:33|0.0040197
07:18:34|0.0040197
07:18:35|0.0040197
07:18:36|0.0040197
07:18:37|0.0040197
07:18:38|0.0040197
07:18:39|0.0040197
07:18:40|0.004023
07:18:41|0.004023
07:18:42|0.0040269
07:18:43|0.0040307
07:18:44|0.0040304
07:18:45|0.004031
07:18:46|0.004031
07:18:47|0.004031
07:18:48|0.0040334
07:18:49|0.0040359
07:18:50|0.0040355
07:18:51|0.0040383
07:18:52|0.0040383
07:18:54|0.0040383
07:18:55|0.0040383
07:18:56|0.0040347
07:18:56|0.0040347
07:18:58|0.0040347
07:18:59|0.0040347
07:19:00|0.0040306
07:19:01|0.0040306
07:19:02|0.0040306
07:19:03|0.0040306
07:19:04|0.0040306
07:19:05|0.0040306
07:19:05|0.0040306
07:19:07|0.0040347
07:19:08|0.0040347
07:19:09|0.0040347
07:19:10|0.0040321
07:19:11|0.0040321
07:19:12|0.0040321
07:19:13|0.0040338
07:19:14|0.0040338
07:19:15|0.0040338
07:19:16|0.0040338
07:19:17|0.0040338
07:19:18|0.0040338
07:19:19|0.0040338
07:19:20|0.0040338
07:19:21|0.0040304
07:19:22|0.0040304
07:19:23|0.0040304
07:19:24|0.0040304
07:19:25|0.0040304
07:19:26|0.0040272
07:19:27|0.0040272
07:19:28|0.0040238
07:19:29|0.0040238
07:19:30|0.0040238
07:19:31|0.0040267
07:19:32|0.0040267
07:19:33|0.0040269
07:19:34|0.0040269
07:19:35|0.0040287
07:19:36|0.0040287
07:19:37|0.0040287
07:19:38|0.0040287
07:19:39|0.00403
07:19:40|0.0040287
07:19:41|0.0040287
07:19:43|0.0040299
07:19:43|0.0040299
07:19:45|0.0040299
07:19:45|0.0040299
07:19:47|0.0040299
07:19:47|0.0040299
07:19:48|0.0040299
07:19:49|0.0040299
07:19:50|0.0040299
07:19:51|0.0040299
07:19:52|0.0040299
07:19:55|0.0040299
07:19:56|0.0040308
07:19:57|0.0040308
07:19:58|0.0040308
07:19:58|0.0040308
07:19:59|0.0040308
07:20:01|0.0040308
07:20:01|0.0040308
07:20:02|0.0040308
07:20:03|0.0040311
07:20:04|0.0040311
07:20:05|0.0040311
07:20:07|0.0040311
07:20:07|0.0040311
07:20:08|0.0040311
07:20:10|0.0040311
07:20:10|0.0040311
07:20:11|0.0040311
07:20:12|0.0040311
07:20:14|0.0040311
07:20:14|0.0040293
07:20:15|0.0040293
07:20:17|0.0040304
07:20:17|0.0040304
07:20:18|0.0040304
07:20:20|0.0040304
07:20:21|0.0040304
07:20:21|0.0040304
07:20:23|0.0040304
07:20:23|0.0040304
07:20:25|0.0040304
07:20:26|0.0040304
07:20:26|0.0040279
07:20:28|0.0040279
07:20:28|0.0040279
07:20:29|0.0040288
07:20:30|0.0040288
07:20:32|0.0040288
07:20:33|0.0040288
07:20:34|0.004029
07:20:34|0.004029
07:20:35|0.004029
07:20:37|0.004029
07:20:38|0.004029
07:20:39|0.004029
07:20:40|0.0040288
07:20:40|0.0040288
07:20:42|0.0040288
07:20:43|0.0040288
07:20:44|0.0040288
07:20:45|0.0040288
07:20:45|0.0040288
07:20:47|0.0040288
07:20:47|0.0040288
07:20:49|0.0040288
07:20:50|0.0040288
07:20:51|0.0040288
07:20:52|0.0040288
07:20:53|0.0040288
07:20:54|0.0040288
07:20:55|0.0040288
07:20:56|0.0040288
07:20:57|0.004029
07:20:58|0.004029
07:21:00|0.004029
07:21:01|0.004029
07:21:02|0.004029
07:21:03|0.004029
07:21:04|0.004029
07:21:05|0.004029
07:21:06|0.0040288
07:21:07|0.0040277
07:21:08|0.0040289
07:21:09|0.0040243
07:21:10|0.0040298
07:21:11|0.0040259
07:21:12|0.0040259
07:21:13|0.0040259
07:21:14|0.0040259
07:21:15|0.0040259
07:21:16|0.0040259
07:21:17|0.0040259
07:21:18|0.0040281
07:21:19|0.0040281
07:21:20|0.0040259
07:21:21|0.0040259
07:21:23|0.0040259
07:21:23|0.0040259
07:21:24|0.0040259
07:21:25|0.0040259
07:21:27|0.0040259
07:21:28|0.0040259
07:21:28|0.0040259
07:21:30|0.0040309
07:21:30|0.0040309
07:21:31|0.0040309
07:21:32|0.0040309
07:21:33|0.0040309
07:21:34|0.0040309
07:21:35|0.0040309
07:21:37|0.0040309
07:21:37|0.0040282
07:21:38|0.0040282
07:21:39|0.0040282
07:21:40|0.0040282
07:21:42|0.0040282
07:21:42|0.0040282
07:21:43|0.0040282
07:21:45|0.0040282
07:21:45|0.0040282
07:21:47|0.0040282
07:21:48|0.0040282
07:21:49|0.0040282
07:21:50|0.0040282
07:21:51|0.0040329
07:21:52|0.0040329
07:21:52|0.0040329
07:21:54|0.0040329
07:21:55|0.0040329
07:21:57|0.0040329
07:21:57|0.0040329
07:21:59|0.0040329
07:22:00|0.004033
07:22:01|0.00403
07:22:02|0.004033
07:22:03|0.0040338
07:22:04|0.0040338
07:22:05|0.0040338
07:22:06|0.0040338
07:22:07|0.0040338
07:22:09|0.0040338
07:22:10|0.0040338
07:22:10|0.0040338
07:22:11|0.0040338
07:22:13|0.0040338
07:22:14|0.0040338
07:22:15|0.0040338
07:22:16|0.0040338
07:22:19|0.0040338
07:22:20|0.0040338
07:22:20|0.0040338
07:22:21|0.0040338
07:22:22|0.0040338
07:22:23|0.0040338
07:22:24|0.00403
07:22:25|0.00403
07:22:27|0.00403
07:22:27|0.00403
07:22:29|0.00403
07:22:29|0.00403
07:22:30|0.00403
07:22:31|0.00403
07:22:32|0.00403
07:22:34|0.00403
07:22:34|0.00403
07:22:35|0.0040279
07:22:36|0.0040279
07:22:38|0.0040279
07:22:38|0.0040279
07:22:39|0.0040279
07:22:41|0.0040279
07:22:41|0.0040279
07:22:42|0.0040279
07:22:43|0.0040304
07:22:44|0.0040304
07:22:45|0.0040304
07:22:46|0.004029
07:22:48|0.004029
07:22:49|0.004029
07:22:49|0.004029
07:22:50|0.004029
07:22:51|0.004029
07:22:53|0.004029
07:22:53|0.004029
07:22:54|0.004029
07:22:55|0.004029
07:22:57|0.0040352
07:22:58|0.0040352
07:22:59|0.004039
07:23:00|0.004039
07:23:01|0.0040364
07:23:02|0.0040389
07:23:04|0.00404
07:23:06|0.00404
07:23:07|0.00404
07:23:08|0.00404
07:23:09|0.004039
07:23:09|0.0040382
07:23:10|0.0040382
07:23:11|0.0040382
07:23:13|0.0040382
07:23:14|0.0040382
07:23:14|0.0040382
07:23:15|0.0040382
07:23:16|0.0040382
07:23:17|0.0040382
07:23:18|0.004039
07:23:19|0.004039
07:23:21|0.004039
07:23:21|0.004039
07:23:22|0.004039
07:23:23|0.004039
07:23:24|0.00404
07:23:25|0.00404
07:23:26|0.00404
07:23:27|0.00404
07:23:28|0.00404
07:23:30|0.00404
07:23:31|0.00404
07:23:31|0.00404
07:23:33|0.00404
07:23:33|0.00404
07:23:35|0.004039
07:23:36|0.0040382
07:23:36|0.0040375
07:23:37|0.0040375
07:23:39|0.0040375
07:23:39|0.0040375
07:23:40|0.0040375
07:23:42|0.0040375
07:23:42|0.0040375
07:23:44|0.0040375
07:23:44|0.0040375
07:23:46|0.0040375
07:23:47|0.0040351
07:23:47|0.0040351
07:23:48|0.0040351
07:23:50|0.0040379
07:23:51|0.0040395
07:23:52|0.0040395
07:23:53|0.0040395
07:23:53|0.0040395
07:23:55|0.0040395
07:23:56|0.0040395
07:23:57|0.0040395
07:23:57|0.0040395
07:23:59|0.0040395
07:24:01|0.0040395
07:24:01|0.0040395
07:24:03|0.0040395
07:24:04|0.0040395
07:24:05|0.0040398
07:24:06|0.0040398
07:24:07|0.0040392
07:24:08|0.0040392
07:24:09|0.0040392
07:24:10|0.0040392
07:24:12|0.0040392
07:24:12|0.00404
07:24:14|0.00404
07:24:14|0.00404
07:24:16|0.00404
07:24:17|0.0040398
07:24:17|0.0040398
07:24:19|0.00404
07:24:20|0.0040407
07:24:21|0.0040407
07:24:22|0.0040407
07:24:23|0.0040407
07:24:23|0.0040407
07:24:25|0.0040407
07:24:26|0.0040407
07:24:27|0.0040437
07:24:28|0.0040437
07:24:29|0.0040437
07:24:29|0.0040469
07:24:31|0.0040469
07:24:32|0.0040469
07:24:33|0.0040469
07:24:34|0.0040469
07:24:35|0.0040469
07:24:35|0.0040436
07:24:37|0.0040436
07:24:38|0.0040436
07:24:39|0.0040436
07:24:40|0.0040421
07:24:41|0.0040434
07:24:42|0.0040436
07:24:43|0.0040436
07:24:44|0.0040436
07:24:45|0.0040436
07:24:46|0.0040436
07:24:47|0.0040436
07:24:48|0.0040436
07:24:49|0.0040436
07:24:50|0.0040436
07:24:51|0.0040436
07:24:52|0.0040459
07:24:53|0.0040433
07:24:54|0.0040433
07:24:55|0.0040433
07:24:56|0.0040433
07:24:57|0.0040433
07:24:58|0.0040459
07:24:59|0.0040459
07:25:00|0.0040459
07:25:01|0.0040433
07:25:02|0.0040433
07:25:03|0.0040433
07:25:04|0.0040433
07:25:05|0.0040433
07:25:06|0.0040433
07:25:07|0.0040421
07:25:08|0.0040421
07:25:09|0.00404
07:25:10|0.0040395
07:25:11|0.0040358
07:25:12|0.0040337
07:25:13|0.0040338
07:25:15|0.0040338
07:25:16|0.0040338
07:25:17|0.0040338
07:25:18|0.0040388
07:25:19|0.0040388
07:25:20|0.0040371
07:25:21|0.0040371
07:25:22|0.0040383
07:25:23|0.0040383
07:25:24|0.0040383
07:25:25|0.0040351
07:25:26|0.0040351
07:25:27|0.0040351
07:25:28|0.0040383
07:25:29|0.0040383
07:25:30|0.0040383
07:25:31|0.0040383
07:25:32|0.0040383
07:25:33|0.0040383
07:25:34|0.0040383
07:25:35|0.0040383
07:25:37|0.0040383
07:25:37|0.0040383
07:25:39|0.0040383
07:25:40|0.0040383
07:25:41|0.0040383
07:25:42|0.0040383
07:25:43|0.0040383
07:25:44|0.0040383
07:25:45|0.0040383
07:25:46|0.0040383
07:25:47|0.0040355
07:25:48|0.0040355
07:25:49|0.0040355
07:25:50|0.0040355
07:25:51|0.0040355
07:25:52|0.0040355
07:25:53|0.0040355
07:25:54|0.0040355
07:25:54|0.0040355
07:25:55|0.0040355
07:25:57|0.0040392
07:25:57|0.0040392
07:25:59|0.0040392
07:26:01|0.0040392
07:26:01|0.0040383
07:26:03|0.0040383
07:26:04|0.0040356
07:26:05|0.0040356
07:26:06|0.0040355
07:26:07|0.0040355
07:26:08|0.0040355
07:26:09|0.0040355
07:26:10|0.0040355
07:26:11|0.004034
07:26:12|0.004034
07:26:13|0.004034
07:26:14|0.0040379
07:26:15|0.0040379
07:26:16|0.0040368
07:26:17|0.0040347
07:26:18|0.0040347
07:26:19|0.0040347
07:26:21|0.0040381
07:26:22|0.0040381
07:26:22|0.0040381
07:26:23|0.0040381
07:26:24|0.0040381
07:26:25|0.0040381
07:26:27|0.0040381
07:26:27|0.0040381
07:26:28|0.0040381
07:26:29|0.0040381
07:26:30|0.0040381
07:26:31|0.0040381
07:26:32|0.0040381
07:26:34|0.0040381
07:26:34|0.0040381
07:26:35|0.0040381
07:26:36|0.0040381
07:26:37|0.0040381
07:26:39|0.004038
07:26:39|0.004038
07:26:41|0.004038
07:26:41|0.004038
07:26:42|0.004038
07:26:44|0.004038
07:26:44|0.004038
07:26:46|0.004038
07:26:46|0.0040383
07:26:47|0.0040383
07:26:49|0.0040383
07:26:49|0.0040421
07:26:50|0.0040421
07:26:51|0.0040421
07:26:52|0.0040421
07:26:53|0.0040421
07:26:54|0.0040421
07:26:55|0.0040421
07:26:56|0.0040421
07:26:57|0.0040421
07:26:59|0.0040439
07:26:59|0.0040439
07:27:00|0.0040439
07:27:02|0.0040439
07:27:04|0.0040439
07:27:05|0.0040439
07:27:06|0.0040439
07:27:07|0.0040421
07:27:08|0.0040421
07:27:08|0.0040382
07:27:09|0.0040382
07:27:10|0.0040382
07:27:12|0.0040382
07:27:12|0.0040382
07:27:14|0.0040382
07:27:16|0.0040382
07:27:16|0.0040382
07:27:18|0.0040382
07:27:18|0.0040382
07:27:19|0.0040382
07:27:20|0.0040382
07:27:22|0.0040382
07:27:23|0.0040382
07:27:23|0.0040382
07:27:25|0.0040382
07:27:25|0.0040382
07:27:26|0.0040382
07:27:27|0.0040382
07:27:28|0.0040382
07:27:29|0.0040382
07:27:31|0.0040382
07:27:32|0.0040382
07:27:32|0.0040382
07:27:34|0.0040382
07:27:34|0.0040382
07:27:35|0.0040382
07:27:36|0.0040382
07:27:37|0.0040382
07:27:38|0.0040382
07:27:39|0.0040382
07:27:40|0.0040382
07:27:42|0.004039
07:27:42|0.0040413
07:27:44|0.0040413
07:27:45|0.0040452
07:27:46|0.0040452
07:27:46|0.0040466
07:27:48|0.0040477
07:27:49|0.004047
07:27:50|0.0040474
07:27:51|0.0040474
07:27:52|0.0040481
07:27:52|0.0040481
07:27:53|0.0040481
07:27:55|0.0040481
07:27:55|0.0040481
07:27:57|0.0040481
07:27:57|0.0040481
07:27:58|0.0040481
07:28:00|0.0040499
07:28:01|0.0040499
07:28:02|0.0040499
07:28:04|0.0040499
07:28:05|0.0040499
07:28:06|0.0040494
07:28:07|0.004048
07:28:08|0.004048
07:28:09|0.004048
07:28:09|0.0040453
07:28:10|0.0040453
07:28:12|0.0040487
07:28:13|0.0040487
07:28:14|0.0040487
07:28:15|0.0040487
07:28:16|0.0040487
07:28:17|0.0040487
07:28:18|0.0040487
07:28:19|0.0040467
07:28:20|0.0040467
07:28:21|0.0040452
07:28:22|0.0040458
07:28:23|0.0040458
07:28:24|0.0040463
07:28:25|0.0040462
07:28:26|0.0040461
07:28:28|0.0040461
07:28:28|0.0040461
07:28:30|0.0040461
07:28:30|0.0040487
07:28:31|0.004048
07:28:32|0.004047
07:28:33|0.004047
07:28:34|0.004047
07:28:35|0.004047
07:28:37|0.004047
07:28:37|0.0040465
07:28:38|0.0040465
07:28:39|0.0040465
07:28:40|0.0040465
07:28:41|0.0040465
07:28:42|0.0040465
07:28:43|0.0040465
07:28:44|0.0040465
07:28:45|0.0040496
07:28:46|0.0040496
07:28:47|0.0040496
07:28:48|0.0040496
07:28:49|0.0040497
07:28:50|0.0040497
07:28:51|0.0040497
07:28:52|0.0040497
07:28:54|0.0040497
07:28:54|0.0040497
07:28:55|0.0040499
07:28:57|0.0040499
07:28:58|0.0040499
07:28:58|0.0040499
07:28:59|0.0040499
07:29:00|0.0040494
07:29:01|0.0040494
07:29:03|0.0040494
07:29:05|0.0040477
07:29:05|0.0040477
07:29:07|0.0040477
07:29:08|0.0040477
07:29:09|0.0040477
07:29:10|0.0040477
07:29:11|0.0040477
07:29:12|0.0040477
07:29:13|0.0040477
07:29:14|0.0040477
07:29:15|0.0040501
07:29:16|0.0040501
07:29:17|0.0040501
07:29:18|0.0040521
07:29:19|0.004054
07:29:20|0.004054
07:29:21|0.004054
07:29:22|0.004054
07:29:23|0.004054
07:29:24|0.004054
07:29:25|0.004054
07:29:26|0.0040553
07:29:27|0.004054
07:29:28|0.004054
07:29:29|0.004054
07:29:30|0.004054
07:29:31|0.004054
07:29:32|0.0040577
07:29:33|0.0040577
07:29:34|0.0040577
07:29:35|0.0040577
07:29:36|0.0040533
07:29:37|0.0040551
07:29:38|0.0040551
07:29:39|0.0040551
07:29:40|0.0040551
07:29:42|0.0040551
07:29:42|0.0040525
07:29:43|0.0040504
07:29:44|0.0040504
07:29:45|0.0040521
07:29:46|0.0040521
07:29:47|0.0040521
07:29:48|0.0040521
07:29:49|0.0040521
07:29:50|0.0040534
07:29:51|0.0040551
07:29:53|0.0040551
07:29:53|0.004055
07:29:54|0.004055
07:29:55|0.004055
07:29:57|0.004055
07:29:57|0.004055
07:29:58|0.0040537
07:29:59|0.0040537
07:30:00|0.0040527
07:30:02|0.0040512
07:30:02|0.0040512
07:30:04|0.004055
07:30:06|0.004055
07:30:07|0.00405
07:30:08|0.0040476
07:30:09|0.0040504
07:30:10|0.0040531
07:30:11|0.0040531
07:30:12|0.0040507
07:30:13|0.0040507
07:30:14|0.0040507
07:30:16|0.0040507
07:30:16|0.0040473
07:30:18|0.0040496
07:30:19|0.0040496
07:30:19|0.0040496
07:30:20|0.0040496
07:30:21|0.0040496
07:30:23|0.0040496
07:30:23|0.0040496
07:30:24|0.0040496
07:30:25|0.004049
07:30:26|0.004049
07:30:27|0.0040552
07:30:29|0.0040543
07:30:29|0.0040543
07:30:30|0.0040543
07:30:31|0.0040543
07:30:32|0.004052
07:30:33|0.004052
07:30:34|0.004052
07:30:36|0.0040524
07:30:36|0.0040524
07:30:37|0.0040577
07:30:38|0.0040577
07:30:40|0.0040577
07:30:40|0.0040577
07:30:41|0.0040577
07:30:42|0.0040537
07:30:43|0.0040537
07:30:44|0.0040537
07:30:45|0.0040537
07:30:46|0.0040537
07:30:47|0.0040537
07:30:49|0.004045
07:30:49|0.004045
07:30:50|0.0040443
07:30:51|0.0040432
07:30:52|0.0040432
07:30:53|0.0040432
07:30:54|0.0040432
07:30:56|0.0040432
07:30:57|0.0040432
07:30:57|0.0040408
07:30:58|0.0040412
07:30:59|0.0040411
07:31:00|0.0040411
07:31:02|0.0040411
07:31:03|0.0040426
07:31:03|0.0040426
07:31:05|0.0040426
07:31:07|0.0040426
07:31:07|0.00404
07:31:09|0.00404
07:31:10|0.0040381
07:31:11|0.0040358
07:31:12|0.0040358
07:31:13|0.0040358
07:31:14|0.0040358
07:31:15|0.0040358
07:31:16|0.0040358
07:31:17|0.0040358
07:31:18|0.0040358
07:31:19|0.0040358
07:31:20|0.0040358
07:31:21|0.0040358
07:31:23|0.0040358
07:31:24|0.0040358
07:31:24|0.0040358
07:31:26|0.0040358
07:31:27|0.0040358
07:31:27|0.0040358
07:31:29|0.0040407
07:31:29|0.0040407
07:31:30|0.0040407
07:31:31|0.0040407
07:31:32|0.0040407
07:31:33|0.0040407
07:31:34|0.0040407
07:31:36|0.004041
07:31:37|0.004041
07:31:37|0.004041
07:31:39|0.0040408
07:31:39|0.004041
07:31:41|0.0040362
07:31:42|0.0040362
07:31:42|0.0040362
07:31:43|0.0040362
07:31:44|0.0040386
07:31:45|0.0040391
07:31:46|0.0040376
07:31:47|0.0040404
07:31:49|0.0040404
07:31:49|0.0040404
07:31:50|0.0040404
07:31:51|0.0040425
07:31:52|0.004042
07:31:53|0.004042
07:31:54|0.0040398
07:31:55|0.0040398
07:31:56|0.0040398
07:31:57|0.0040398
07:31:58|0.0040398
07:31:59|0.0040398
07:32:00|0.0040398
07:32:01|0.0040398
07:32:03|0.0040476
07:32:04|0.0040476
07:32:05|0.0040483
07:32:07|0.0040507
07:32:08|0.0040507
07:32:09|0.0040507
07:32:10|0.0040496
07:32:10|0.0040482
07:32:13|0.0040482
07:32:13|0.0040482
07:32:15|0.0040482
07:32:17|0.0040482
07:32:18|0.0040482
07:32:19|0.0040482
07:32:19|0.0040482
07:32:20|0.0040482
07:32:21|0.0040482
07:32:22|0.0040482
07:32:24|0.0040482
07:32:25|0.0040482
07:32:26|0.0040482
07:32:26|0.0040482
07:32:28|0.0040482
07:32:28|0.0040482
07:32:30|0.0040482
07:32:30|0.0040482
07:32:32|0.0040536
07:32:32|0.0040536
07:32:33|0.0040536
07:32:35|0.0040536
07:32:36|0.0040509
07:32:37|0.0040509
07:32:38|0.0040509
07:32:39|0.0040508
07:32:39|0.0040508
07:32:41|0.0040508
07:32:42|0.0040508
07:32:43|0.0040508
07:32:44|0.0040508
07:32:45|0.0040508
07:32:46|0.0040508
07:32:47|0.0040508
07:32:48|0.0040508
07:32:49|0.0040506
07:32:50|0.0040506
07:32:51|0.0040506
07:32:52|0.0040482
07:32:53|0.0040495
07:32:54|0.0040495
07:32:55|0.0040495
07:32:56|0.0040495
07:32:57|0.0040495
07:32:58|0.0040495
07:32:59|0.0040546
07:33:00|0.0040549
07:33:01|0.0040549
07:33:02|0.0040545
07:33:04|0.0040547
07:33:05|0.0040524
07:33:06|0.0040524
07:33:07|0.0040506
07:33:09|0.0040493
07:33:09|0.0040493
07:33:11|0.0040493
07:33:11|0.0040515
07:33:12|0.0040515
07:33:14|0.0040515
07:33:15|0.0040515
07:33:16|0.0040543
07:33:16|0.0040543
07:33:18|0.0040543
07:33:19|0.0040518
07:33:19|0.0040518
07:33:21|0.0040518
07:33:22|0.0040518
07:33:23|0.0040518
07:33:24|0.0040518
07:33:25|0.0040518
07:33:26|0.0040518
07:33:27|0.0040546
07:33:28|0.004055
07:33:29|0.004055
07:33:30|0.0040597
07:33:31|0.0040597
07:33:32|0.0040597
07:33:33|0.0040597
07:33:34|0.0040601
07:33:35|0.0040601
07:33:36|0.0040601
07:33:38|0.0040601
07:33:39|0.0040601
07:33:39|0.0040597
07:33:40|0.0040597
07:33:42|0.0040587
07:33:42|0.0040597
07:33:44|0.00406
07:33:44|0.0040585
07:33:45|0.0040596
07:33:46|0.0040596
07:33:47|0.0040596
07:33:49|0.0040596
07:33:49|0.0040596
07:33:50|0.0040573
07:33:51|0.0040573
07:33:52|0.0040573
07:33:54|0.0040573
07:33:54|0.0040573
07:33:57|0.0040564
07:33:58|0.0040564
07:33:58|0.0040557
07:33:59|0.0040557
07:34:00|0.0040557
07:34:01|0.0040557
07:34:02|0.0040557
07:34:03|0.0040541
07:34:04|0.0040541
07:34:06|0.0040541
07:34:06|0.0040541
07:34:08|0.0040541
07:34:10|0.0040541
07:34:11|0.0040541
07:34:12|0.0040541
07:34:12|0.0040541
07:34:14|0.0040541
07:34:15|0.0040541
07:34:17|0.0040541
07:34:18|0.0040541
07:34:19|0.0040541
07:34:20|0.0040541
07:34:21|0.0040541
07:34:22|0.0040558
07:34:23|0.0040558
07:34:24|0.0040558
07:34:26|0.0040558
07:34:26|0.0040565
07:34:27|0.0040565
07:34:28|0.0040565
07:34:29|0.0040574
07:34:30|0.0040574
07:34:32|0.0040574
07:34:32|0.0040558
07:34:33|0.0040558
07:34:34|0.0040558
07:34:35|0.0040558
07:34:36|0.0040558
07:34:37|0.0040558
07:34:38|0.0040558
07:34:40|0.004056
07:34:40|0.004056
07:34:41|0.004056
07:34:42|0.004056
07:34:44|0.004056
07:34:44|0.004056
07:34:46|0.004056
07:34:46|0.004056
07:34:47|0.004056
07:34:49|0.004056
07:34:49|0.004056
07:34:50|0.0040559
07:34:51|0.004056
07:34:53|0.004056
07:34:53|0.004056
07:34:55|0.004056
07:34:55|0.004056
07:34:56|0.0040564
07:34:58|0.0040564
07:34:58|0.0040564
07:34:59|0.0040564
07:35:00|0.0040564
07:35:01|0.0040564
07:35:02|0.0040594
07:35:03|0.0040594
07:35:05|0.0040594
07:35:05|0.0040594
07:35:06|0.0040594
07:35:08|0.0040594
07:35:09|0.0040594
07:35:10|0.0040594
07:35:12|0.0040594
07:35:12|0.0040594
07:35:13|0.0040594
07:35:15|0.0040594
07:35:15|0.0040594
07:35:17|0.0040594
07:35:18|0.0040594
07:35:19|0.0040594
07:35:20|0.0040594
07:35:21|0.0040594
07:35:22|0.0040595
07:35:23|0.0040595
07:35:24|0.0040595
07:35:26|0.0040595
07:35:27|0.0040595
07:35:27|0.0040595
07:35:28|0.0040595
07:35:29|0.0040595
07:35:30|0.0040595
07:35:32|0.0040595
07:35:32|0.0040595
07:35:33|0.0040595
07:35:35|0.0040714
07:35:35|0.0040684
07:35:36|0.0040684
07:35:38|0.0040684
07:35:38|0.0040684
07:35:39|0.0040684
07:35:40|0.0040684
07:35:41|0.0040684
07:35:42|0.0040684
07:35:43|0.0040684
07:35:44|0.0040714
07:35:45|0.0040714
07:35:46|0.0040714
07:35:47|0.0040714
07:35:48|0.0040713
07:35:50|0.0040713
07:35:51|0.0040713
07:35:51|0.0040713
07:35:52|0.0040714
07:35:53|0.0040714
07:35:54|0.0040714
07:35:56|0.0040714
07:35:56|0.0040714
07:35:58|0.0040714
07:35:58|0.0040714
07:35:59|0.0040729
07:36:00|0.0040729
07:36:01|0.0040729
07:36:03|0.0040729
07:36:03|0.0040729
07:36:04|0.0040768
07:36:05|0.0040757
07:36:07|0.0040757
07:36:07|0.0040757
07:36:08|0.0040757
07:36:09|0.0040757
07:36:11|0.0040735
07:36:12|0.0040735
07:36:14|0.0040727
07:36:14|0.0040727
07:36:16|0.0040727
07:36:17|0.0040727
07:36:18|0.0040727
07:36:19|0.0040757
07:36:19|0.0040757
07:36:20|0.0040742
07:36:21|0.0040742
07:36:22|0.0040755
07:36:24|0.0040755
07:36:24|0.0040755
07:36:25|0.0040755
07:36:27|0.0040755
07:36:27|0.0040755
07:36:28|0.0040755
07:36:29|0.0040757
07:36:31|0.0040757
07:36:32|0.0040757
07:36:32|0.0040757
07:36:34|0.0040757
07:36:35|0.0040757
07:36:36|0.0040757
07:36:37|0.0040761
07:36:37|0.0040761
07:36:39|0.0040761
07:36:39|0.0040761
07:36:40|0.0040761
07:36:42|0.0040761
07:36:42|0.0040761
07:36:44|0.0040761
07:36:45|0.0040768
07:36:46|0.0040768
07:36:47|0.0040768
07:36:47|0.0040768
07:36:49|0.0040804
07:36:49|0.0040826
07:36:51|0.0040846
07:36:51|0.0040846
07:36:52|0.0040844
07:36:54|0.0040881
07:36:54|0.0040888
07:36:57|0.0040841
07:36:57|0.0040874
07:36:58|0.0040874
07:36:59|0.0040874
07:37:00|0.0040849
07:37:01|0.0040826
07:37:02|0.0040808
07:37:03|0.0040845
07:37:04|0.004087
07:37:05|0.0040887
07:37:06|0.0040876
07:37:07|0.004092
07:37:08|0.004092
07:37:09|0.0040868
07:37:11|0.0040868
07:37:12|0.0040868
07:37:14|0.0040904
07:37:15|0.0040904
07:37:16|0.0040926
07:37:17|0.0040926
07:37:18|0.0040926
07:37:19|0.0040926
07:37:20|0.0040926
07:37:21|0.0040925
07:37:22|0.0040892
07:37:22|0.0040895
07:37:24|0.0040891
07:37:25|0.0040897
07:37:26|0.0040897
07:37:27|0.0040897
07:37:28|0.0040897
07:37:29|0.0040897
07:37:29|0.0040897
07:37:30|0.0040897
07:37:31|0.0040892
07:37:33|0.0040892
07:37:34|0.0040897
07:37:34|0.0040897
07:37:36|0.0040897
07:37:37|0.0040897
07:37:38|0.0040926
07:37:39|0.0040926
07:37:40|0.0040926
07:37:41|0.0040926
07:37:42|0.0040926
07:37:43|0.0040926
07:37:44|0.0040926
07:37:45|0.0040926
07:37:46|0.0040926
07:37:47|0.0040926
07:37:48|0.0040926
07:37:49|0.0040926
07:37:50|0.004093
07:37:51|0.004093
07:37:52|0.004093
07:37:53|0.0040939
07:37:54|0.0040939
07:37:55|0.0040939
07:37:56|0.0040939
07:37:57|0.0040939
07:37:58|0.0040939
07:37:59|0.0040939
07:38:00|0.0040939
07:38:01|0.0040939
07:38:02|0.0040926
07:38:03|0.0040926
07:38:04|0.0040926
07:38:05|0.0040926
07:38:06|0.0040926
07:38:08|0.0040937
07:38:08|0.0040937
07:38:09|0.0040926
07:38:11|0.0040926
07:38:12|0.0040926
07:38:13|0.0040926
07:38:15|0.0040939
07:38:16|0.0040926
07:38:17|0.0040932
07:38:18|0.0040932
07:38:19|0.0040947
07:38:19|0.0040974
07:38:20|0.0040984
07:38:22|0.0040974
07:38:22|0.0040982
07:38:24|0.0040982
07:38:24|0.0040982
07:38:26|0.0041011
07:38:27|0.0041011
07:38:27|0.0041011
07:38:28|0.0041011
07:38:30|0.0041011
07:38:31|0.0040982
07:38:31|0.0040982
07:38:32|0.0040995
07:38:33|0.0040979
07:38:34|0.0040976
07:38:36|0.0040976
07:38:37|0.0040976
07:38:38|0.0040976
07:38:39|0.0040976
07:38:40|0.0040976
07:38:41|0.0040976
07:38:42|0.0040976
07:38:43|0.0040976
07:38:44|0.0040976
07:38:46|0.0040945
07:38:46|0.0040941
07:38:48|0.0040941
07:38:48|0.0041003
07:38:49|0.0041003
07:38:50|0.0040989
07:38:51|0.0040989
07:38:52|0.0040989
07:38:53|0.0040989
07:38:54|0.0040989
07:38:55|0.0040927
07:38:56|0.0040989
07:38:57|0.0040989
07:38:58|0.0040989
07:38:59|0.0040989
07:39:00|0.0040989
07:39:02|0.0040982
07:39:02|0.0040982
07:39:03|0.0040982
07:39:04|0.0040946
07:39:05|0.0040946
07:39:07|0.0040946
07:39:07|0.0040946
07:39:08|0.0040946
07:39:09|0.0040946
07:39:11|0.0040969
07:39:11|0.0040969
07:39:12|0.0040989
07:39:13|0.0040989
07:39:14|0.0040989
07:39:16|0.0040989
07:39:17|0.0040989
07:39:18|0.0040989
07:39:19|0.0040989
07:39:20|0.0040988
07:39:21|0.0041001
07:39:22|0.0041001
07:39:23|0.0041001
07:39:24|0.0041001
07:39:25|0.0041001
07:39:26|0.0041001
07:39:27|0.0041068
07:39:28|0.004105
07:39:29|0.004105
07:39:30|0.004105
07:39:31|0.004105
07:39:32|0.004105
07:39:34|0.004105
07:39:35|0.004105
07:39:37|0.0041042
07:39:37|0.004105
07:39:38|0.004105
07:39:40|0.004105
07:39:40|0.004105
07:39:41|0.004105
07:39:42|0.004105
07:39:43|0.0041116
07:39:45|0.0041107
07:39:45|0.0041115
07:39:47|0.0041118
07:39:47|0.0041118
07:39:48|0.0041118
07:39:49|0.00411
07:39:50|0.00411
07:39:52|0.00411
07:39:52|0.00411
07:39:53|0.00411
07:39:55|0.0041134
07:39:56|0.0041134
07:39:57|0.0041118
07:39:57|0.004114
07:39:58|0.0041141
07:40:00|0.0041141
07:40:00|0.0041141
07:40:02|0.0041141
07:40:03|0.0041141
07:40:03|0.0041141
07:40:05|0.0041141
07:40:06|0.0041141
07:40:07|0.0041141
07:40:07|0.0041141
07:40:09|0.0041141
07:40:10|0.0041141
07:40:10|0.0041141
07:40:12|0.0041141
07:40:12|0.0041142
07:40:14|0.0041142
07:40:16|0.0041142
07:40:17|0.0041142
07:40:17|0.0041179
07:40:18|0.0041179
07:40:20|0.0041179
07:40:22|0.0041179
07:40:22|0.0041183
07:40:24|0.0041183
07:40:24|0.0041184
07:40:25|0.0041201
07:40:26|0.0041201
07:40:27|0.0041215
07:40:28|0.0041215
07:40:29|0.0041215
07:40:31|0.0041215
07:40:31|0.0041215
07:40:32|0.0041287
07:40:33|0.004126
07:40:35|0.0041282
07:40:35|0.004128
07:40:36|0.0041296
07:40:38|0.0041287
07:40:38|0.0041287
07:40:39|0.0041248
07:40:40|0.0041248
07:40:42|0.0041294
07:40:43|0.0041277
07:40:44|0.0041295
07:40:44|0.00413
07:40:46|0.0041299
07:40:47|0.0041324
07:40:48|0.0041308
07:40:48|0.0041308
07:40:50|0.0041308
07:40:51|0.0041333
07:40:51|0.0041354
07:40:53|0.0041358
07:40:54|0.0041351
07:40:54|0.0041354
07:40:55|0.004138
07:40:57|0.004138
07:40:57|0.0041342
07:40:59|0.0041294
07:41:00|0.0041246
07:41:01|0.0041262
07:41:02|0.0041264
07:41:02|0.0041234
07:41:03|0.0041276
07:41:05|0.0041211
07:41:06|0.0041227
07:41:07|0.0041235
07:41:08|0.0041235
07:41:08|0.0041235
07:41:09|0.0041238
07:41:10|0.0041268
07:41:12|0.0041268
07:41:13|0.0041284
07:41:14|0.0041282
07:41:14|0.0041282
07:41:17|0.0041282
07:41:17|0.0041282
07:41:18|0.0041282
07:41:19|0.0041282
07:41:20|0.004129
07:41:21|0.004129
07:41:23|0.0041291
07:41:24|0.0041291
07:41:25|0.004129
07:41:26|0.004129
07:41:27|0.004129
07:41:29|0.0041319
07:41:30|0.0041319
07:41:31|0.0041164
07:41:31|0.0041158
07:41:33|0.0041172
07:41:34|0.0041156
07:41:35|0.0041156
07:41:36|0.0041182
07:41:37|0.0041142
07:41:38|0.0041142
07:41:39|0.0041142
07:41:40|0.0041158
07:41:41|0.0041157
07:41:42|0.0041199
07:41:43|0.0041157
07:41:44|0.0041157
07:41:45|0.0041157
07:41:46|0.0041185
07:41:47|0.0041186
07:41:48|0.0041184
07:41:49|0.00412
07:41:50|0.00412
07:41:51|0.00412
07:41:52|0.00412
07:41:53|0.00412
07:41:54|0.00412
07:41:55|0.00412
07:41:56|0.00412
07:41:57|0.00412
07:41:58|0.00412
07:41:59|0.00412
07:42:00|0.004124
07:42:01|0.004124
07:42:02|0.0041268
07:42:03|0.0041298
07:42:04|0.0041298
07:42:05|0.0041237
07:42:06|0.0041237
07:42:07|0.0041237
07:42:08|0.0041251
07:42:09|0.0041251
07:42:10|0.0041251
07:42:11|0.0041251
07:42:12|0.0041214
07:42:13|0.0041261
07:42:14|0.0041252
07:42:15|0.0041252
07:42:16|0.0041252
07:42:18|0.0041252
07:42:19|0.0041252
07:42:19|0.0041274
07:42:21|0.0041274
07:42:21|0.0041274
07:42:22|0.0041274
07:42:24|0.004129
07:42:24|0.004129
07:42:26|0.0041281
07:42:26|0.0041281
07:42:28|0.004129
07:42:28|0.0041332
07:42:29|0.0041332
07:42:30|0.0041313
07:42:31|0.0041313
07:42:32|0.0041313
07:42:34|0.0041313
07:42:34|0.0041351
07:42:36|0.0041351
07:42:36|0.0041317
07:42:37|0.0041317
07:42:38|0.0041317
07:42:39|0.0041322
07:42:40|0.0041336
07:42:42|0.0041336
07:42:42|0.0041342
07:42:44|0.0041342
07:42:45|0.0041342
07:42:46|0.0041342
07:42:46|0.0041325
07:42:48|0.0041325
07:42:48|0.0041366
07:42:49|0.0041414
07:42:50|0.0041361
07:42:51|0.0041361
07:42:53|0.0041312
07:42:53|0.0041274
07:42:54|0.0041251
07:42:55|0.0041251
07:42:56|0.0041251
07:42:57|0.0041228
07:42:59|0.0041211
07:43:00|0.0041229
07:43:00|0.00412
07:43:01|0.0041186
07:43:02|0.0041204
07:43:03|0.0041252
07:43:04|0.0041228
07:43:06|0.0041228
07:43:06|0.0041228
07:43:08|0.0041189
07:43:08|0.0041189
07:43:10|0.0041189
07:43:11|0.0041189
07:43:12|0.0041195
07:43:12|0.0041195
07:43:13|0.0041195
07:43:15|0.0041218
07:43:15|0.00412
07:43:16|0.00412
07:43:18|0.0041157
07:43:19|0.0041157
07:43:21|0.0041157
07:43:21|0.0041166
07:43:23|0.0041179
07:43:24|0.0041179
07:43:25|0.0041185
07:43:26|0.0041185
07:43:26|0.0041185
07:43:28|0.0041185
07:43:28|0.0041185
07:43:30|0.0041185
07:43:31|0.0041219
07:43:32|0.0041219
07:43:32|0.0041252
07:43:34|0.0041252
07:43:35|0.0041252
07:43:36|0.0041249
07:43:37|0.0041249
07:43:38|0.0041249
07:43:40|0.0041249
07:43:41|0.0041249
07:43:42|0.0041249
07:43:42|0.0041249
07:43:43|0.0041249
07:43:44|0.004127
07:43:45|0.004127
07:43:46|0.004127
07:43:47|0.004127
07:43:49|0.004127
07:43:49|0.0041272
07:43:50|0.0041252
07:43:51|0.0041233
07:43:52|0.0041233
07:43:54|0.0041208
07:43:54|0.0041208
07:43:55|0.0041224
07:43:56|0.0041224
07:43:57|0.0041224
07:43:58|0.0041224
07:43:59|0.004127
07:44:00|0.004127
07:44:01|0.004127
07:44:02|0.004127
07:44:03|0.0041268
07:44:05|0.0041229
07:44:06|0.0041229
07:44:06|0.0041229
07:44:07|0.0041229
07:44:08|0.0041229
07:44:09|0.0041229
07:44:10|0.0041229
07:44:11|0.004122
07:44:12|0.0041222
07:44:13|0.0041222
07:44:15|0.0041222
07:44:16|0.0041222
07:44:16|0.0041222
07:44:18|0.0041217
07:44:19|0.0041218
07:44:20|0.0041218
07:44:22|0.0041218
07:44:22|0.0041218
07:44:24|0.0041218
07:44:25|0.0041218
07:44:25|0.0041204
07:44:27|0.0041204
07:44:28|0.0041234
07:44:29|0.0041234
07:44:30|0.0041267
07:44:31|0.0041185
07:44:32|0.0041185
07:44:33|0.0041185
07:44:34|0.0041185
07:44:35|0.004121
07:44:36|0.004121
07:44:37|0.004121
07:44:38|0.0041229
07:44:40|0.0041229
07:44:40|0.0041242
07:44:41|0.0041242
07:44:42|0.0041238
07:44:43|0.0041231
07:44:44|0.0041231
07:44:46|0.0041231
07:44:47|0.0041231
07:44:47|0.004127
07:44:48|0.004127
07:44:49|0.004127
07:44:50|0.004127
07:44:51|0.0041251
07:44:53|0.0041272
07:44:53|0.0041259
07:44:54|0.0041233
07:44:55|0.0041231
07:44:57|0.004127
07:44:57|0.0041231
07:44:58|0.0041231
07:44:59|0.0041214
07:45:00|0.00412
07:45:01|0.0041195
07:45:02|0.0041208
07:45:03|0.0041187
07:45:05|0.0041185
07:45:06|0.0041208
07:45:06|0.0041208
07:45:07|0.004122
07:45:09|0.0041167
07:45:09|0.0041167
07:45:11|0.0041167
07:45:11|0.0041167
07:45:13|0.0041203
07:45:13|0.0041166
07:45:15|0.0041166
07:45:15|0.0041165
07:45:16|0.0041165
07:45:17|0.0041165
07:45:18|0.0041185
07:45:20|0.0041179
07:45:22|0.0041208
07:45:22|0.0041208
07:45:24|0.0041208
07:45:25|0.0041208
07:45:26|0.0041208
07:45:26|0.0041229
07:45:28|0.0041229
07:45:29|0.0041202
07:45:29|0.0041187
07:45:31|0.0041187
07:45:32|0.0041161
07:45:33|0.0041161
07:45:34|0.0041201
07:45:35|0.0041177
07:45:36|0.0041177
07:45:37|0.0041177
07:45:38|0.0041159
07:45:39|0.0041141
07:45:40|0.0041152
07:45:41|0.0041152
07:45:42|0.0041152
07:45:43|0.0041152
07:45:44|0.0041104
07:45:45|0.0041104
07:45:46|0.0041104
07:45:47|0.0041134
07:45:48|0.0041134
07:45:49|0.0041134
07:45:50|0.0041134
07:45:51|0.004111
07:45:52|0.004111
07:45:53|0.004111
07:45:55|0.004111
07:45:55|0.0041089
07:45:56|0.004111
07:45:58|0.0041112
07:45:58|0.004111
07:45:59|0.004111
07:46:00|0.004111
07:46:01|0.004111
07:46:03|0.004111
07:46:03|0.004111
07:46:04|0.004111
07:46:05|0.004111
07:46:06|0.004111
07:46:07|0.004111
07:46:08|0.004111
07:46:10|0.004111
07:46:11|0.004111
07:46:11|0.004111
07:46:12|0.0041104
07:46:13|0.0041104
07:46:14|0.0041104
07:46:15|0.0041104
07:46:16|0.0041092
07:46:17|0.00411
07:46:18|0.0041156
07:46:20|0.0041104
07:46:20|0.0041086
07:46:23|0.0041086
07:46:24|0.0041045
07:46:25|0.0041045
07:46:26|0.0041045
07:46:27|0.0041045
07:46:27|0.0041045
07:46:28|0.004108
07:46:30|0.0041074
07:46:31|0.0041074
07:46:32|0.0041129
07:46:33|0.0041129
07:46:34|0.0041129
07:46:35|0.0041129
07:46:35|0.0041129
07:46:37|0.0041108
07:46:38|0.0041103
07:46:39|0.0041103
07:46:40|0.0041103
07:46:41|0.0041103
07:46:41|0.0041103
07:46:42|0.0041063
07:46:44|0.0041026
07:46:45|0.0041026
07:46:47|0.004106
07:46:48|0.004106
07:46:48|0.004106
07:46:49|0.004106
07:46:51|0.004106
07:46:52|0.0041054
07:46:53|0.0041054
07:46:54|0.0041077
07:46:55|0.0041077
07:46:55|0.0041077
07:46:57|0.0041077
07:46:58|0.0041077
07:46:58|0.0041077
07:46:59|0.0041077
07:47:01|0.0041077
07:47:02|0.0041057
07:47:02|0.0041095
07:47:04|0.0041079
07:47:05|0.0041045
07:47:06|0.0041077
07:47:06|0.0041077
07:47:08|0.0041077
07:47:09|0.0041077
07:47:10|0.0041077
07:47:10|0.0041077
07:47:12|0.0041077
07:47:12|0.0041118
07:47:13|0.0041118
07:47:14|0.0041118
07:47:15|0.0041118
07:47:17|0.0041066
07:47:18|0.0041066
07:47:19|0.0041066
07:47:19|0.0041066
07:47:22|0.0041126
07:47:23|0.0041126
07:47:24|0.0041126
07:47:25|0.0041126
07:47:26|0.0041126
07:47:28|0.0041126
07:47:28|0.0041126
07:47:29|0.0041126
07:47:31|0.0041126
07:47:31|0.0041128
07:47:32|0.0041128
07:47:33|0.0041128
07:47:34|0.0041128
07:47:36|0.0041157
07:47:36|0.0041157
07:47:38|0.0041157
07:47:38|0.0041157
07:47:39|0.0041157
07:47:40|0.0041157
07:47:41|0.0041157
07:47:42|0.0041157
07:47:44|0.0041178
07:47:44|0.0041178
07:47:45|0.0041233
07:47:46|0.0041229
07:47:47|0.0041229
07:47:48|0.0041224
07:47:50|0.004125
07:47:50|0.0041236
07:47:51|0.0041236
07:47:52|0.0041241
07:47:54|0.0041241
07:47:55|0.0041241
07:47:55|0.0041241
07:47:56|0.0041241
07:47:57|0.0041241
07:47:59|0.0041241
07:47:59|0.0041192
07:48:01|0.0041216
07:48:02|0.0041216
07:48:03|0.0041216
07:48:04|0.0041216
07:48:04|0.0041216
07:48:06|0.0041216
07:48:06|0.0041206
07:48:07|0.0041154
07:48:08|0.0041154
07:48:10|0.0041154
07:48:10|0.0041205
07:48:11|0.0041205
07:48:12|0.0041217
07:48:14|0.0041246
07:48:14|0.0041226
07:48:15|0.0041212
07:48:17|0.0041212
07:48:17|0.0041212
07:48:18|0.004125
07:48:20|0.0041297
07:48:21|0.0041297
07:48:23|0.0041297
07:48:23|0.0041297
07:48:24|0.0041264
07:48:26|0.0041264
07:48:26|0.0041264
07:48:27|0.0041264
07:48:28|0.0041264
07:48:30|0.0041262
07:48:31|0.0041262
07:48:32|0.0041264
07:48:32|0.0041297
07:48:33|0.0041264
07:48:35|0.0041264
07:48:35|0.0041264
07:48:37|0.0041264
07:48:37|0.0041264
07:48:38|0.0041264
07:48:40|0.0041285
07:48:42|0.0041264
07:48:42|0.0041264
07:48:43|0.0041264
07:48:44|0.0041264
07:48:46|0.0041264
07:48:47|0.0041264
07:48:47|0.0041264
07:48:49|0.0041264
07:48:49|0.0041264
07:48:50|0.0041264
07:48:51|0.0041264
07:48:53|0.0041282
07:48:54|0.0041282
07:48:54|0.0041282
07:48:57|0.0041299
07:48:57|0.0041299
07:48:58|0.0041299
07:48:59|0.0041299
07:49:00|0.0041299
07:49:01|0.00413
07:49:03|0.00413
07:49:04|0.0041286
07:49:04|0.0041286
07:49:06|0.00413
07:49:07|0.00413
07:49:07|0.0041342
07:49:09|0.0041341
07:49:10|0.0041341
07:49:10|0.0041362
07:49:12|0.0041362
07:49:13|0.0041362
07:49:13|0.0041362
07:49:15|0.0041362
07:49:16|0.0041399
07:49:17|0.0041399
07:49:17|0.0041407
07:49:19|0.0041421
07:49:20|0.0041342
07:49:21|0.0041411
07:49:22|0.0041411
07:49:24|0.0041425
07:49:25|0.004141
07:49:26|0.0041485
07:49:27|0.0041425
07:49:28|0.0041452
07:49:28|0.0041382
07:49:30|0.0041382
07:49:30|0.0041362
07:49:32|0.00413
07:49:32|0.0041268
07:49:34|0.0041246
07:49:35|0.0041258
07:49:36|0.0041212
07:49:37|0.0041237
07:49:38|0.0041237
07:49:39|0.0041237
07:49:40|0.0041237
07:49:40|0.0041237
07:49:42|0.0041258
07:49:43|0.0041258
07:49:44|0.0041258
07:49:45|0.0041249
07:49:46|0.0041249
07:49:48|0.0041289
07:49:48|0.0041289
07:49:49|0.0041296
07:49:50|0.0041296
07:49:52|0.0041296
07:49:53|0.0041296
07:49:53|0.0041296
07:49:55|0.0041296
07:49:55|0.0041389
07:49:57|0.0041396
07:49:57|0.0041389
07:49:58|0.0041365
07:49:59|0.0041365
07:50:01|0.0041365
07:50:02|0.0041299
07:50:02|0.0041354
07:50:04|0.0041354
07:50:04|0.0041263
07:50:05|0.0041263
07:50:07|0.0041256
07:50:08|0.004127
07:50:09|0.004127
07:50:09|0.0041228
07:50:10|0.0041228
07:50:11|0.00412
07:50:13|0.00412
07:50:14|0.0041158
07:50:15|0.0041158
07:50:16|0.0041175
07:50:17|0.0041175
07:50:18|0.0041184
07:50:19|0.0041164
07:50:20|0.00412
07:50:21|0.00412
07:50:22|0.0041153
07:50:23|0.0041133
07:50:25|0.0041126
07:50:25|0.0041126
07:50:26|0.0041126
07:50:27|0.0041126
07:50:28|0.0041126
07:50:29|0.0041131
07:50:31|0.0041115
07:50:31|0.0041115
07:50:32|0.0041122
07:50:33|0.0041165
07:50:35|0.0041165
07:50:35|0.0041165
07:50:37|0.0041165
07:50:37|0.0041165
07:50:38|0.0041165
07:50:39|0.0041668
07:50:41|0.0041186
07:50:42|0.0041184
07:50:42|0.0041141
07:50:44|0.0041184
07:50:44|0.0041184
07:50:45|0.0041165
07:50:46|0.0041165
07:50:47|0.0041165
07:50:48|0.0041152
07:50:49|0.004118
07:50:51|0.004118
07:50:51|0.0041215
07:50:52|0.00412
07:50:53|0.00412
07:50:55|0.00412
07:50:56|0.0041196
07:50:57|0.0041194
07:50:58|0.0041194
07:50:59|0.0041194
07:51:00|0.0041201
07:51:01|0.0041206
07:51:02|0.0041206
07:51:03|0.0041202
07:51:04|0.004124
07:51:05|0.0041193
07:51:06|0.0041148
07:51:07|0.00411
07:51:08|0.00411
07:51:09|0.0041105
07:51:10|0.0041101
07:51:11|0.0041094
07:51:12|0.0041104
07:51:13|0.0041126
07:51:14|0.0041143
07:51:15|0.0041143
07:51:16|0.0041143
07:51:17|0.0041143
07:51:18|0.0041143
07:51:19|0.0041143
07:51:20|0.0041102
07:51:21|0.0041102
07:51:22|0.0041112
07:51:23|0.0041132
07:51:24|0.0041138
07:51:25|0.0041135
07:51:26|0.0041158
07:51:28|0.0041153
07:51:29|0.0041137
07:51:30|0.0041108
07:51:32|0.0041105
07:51:32|0.0041127
07:51:33|0.0041091
07:51:34|0.0041106
07:51:35|0.0041106
07:51:37|0.0041106
07:51:38|0.0041106
07:51:38|0.0041095
07:51:40|0.0041071
07:51:41|0.0041071
07:51:41|0.0041117
07:51:42|0.0041117
07:51:43|0.0041081
07:51:44|0.0041081
07:51:45|0.00411
07:51:46|0.00411
07:51:47|0.00411
07:51:49|0.00411
07:51:50|0.0041081
07:51:51|0.0041081
07:51:52|0.0041056
07:51:53|0.0041056
07:51:54|0.0041106
07:51:55|0.0041106
07:51:56|0.0041121
07:51:57|0.0041106
07:51:58|0.0041106
07:51:59|0.0041106
07:52:00|0.0041106
07:52:01|0.0041106
07:52:02|0.0041106
07:52:03|0.0041106
07:52:05|0.0041106
07:52:05|0.0041106
07:52:06|0.0041106
07:52:07|0.0041054
07:52:09|0.0041045
07:52:09|0.0041045
07:52:10|0.0041021
07:52:12|0.0041009
07:52:12|0.0041011
07:52:13|0.0041011
07:52:14|0.0041011
07:52:15|0.0041011
07:52:16|0.0041011
07:52:17|0.0041011
07:52:18|0.0041011
07:52:20|0.0041011
07:52:21|0.0041075
07:52:21|0.0041075
07:52:22|0.0041075
07:52:24|0.0041075
07:52:24|0.0041075
07:52:25|0.0041075
07:52:27|0.0041075
07:52:28|0.0041075
07:52:28|0.0041106
07:52:29|0.0041177
07:52:32|0.004112
07:52:32|0.004112
07:52:34|0.0041111
07:52:35|0.0041153
07:52:36|0.0041153
07:52:37|0.0041157
07:52:38|0.0041185
07:52:39|0.0041185
07:52:40|0.0041185
07:52:42|0.0041185
07:52:43|0.0041185
07:52:44|0.0041185
07:52:45|0.0041185
07:52:46|0.0041185
07:52:48|0.0041185
07:52:48|0.0041185
07:52:50|0.0041152
07:52:51|0.0041152
07:52:51|0.0041152
07:52:53|0.0041152
07:52:53|0.004115
07:52:55|0.004115
07:52:55|0.004115
07:52:56|0.0041143
07:52:58|0.0041143
07:52:59|0.0041143
07:53:00|0.0041143
07:53:00|0.0041126
07:53:02|0.0041126
07:53:03|0.0041126
07:53:04|0.0041126
07:53:05|0.0041101
07:53:07|0.0041123
07:53:07|0.0041123
07:53:08|0.0041123
07:53:09|0.00411
07:53:11|0.0041103
07:53:12|0.0041104
07:53:12|0.0041129
07:53:14|0.0041129
07:53:15|0.0041129
07:53:16|0.0041126
07:53:17|0.0041103
07:53:18|0.0041103
07:53:19|0.0041103
07:53:20|0.0041103
07:53:21|0.0041107
07:53:22|0.0041107
07:53:23|0.0041116
07:53:24|0.0041116
07:53:26|0.0041116
07:53:26|0.0041116
07:53:28|0.0041116
07:53:30|0.0041116
07:53:30|0.0041103
07:53:32|0.0041103
07:53:33|0.0041103
07:53:34|0.0041103
07:53:35|0.0041103
07:53:36|0.0041103
07:53:37|0.0041103
07:53:38|0.0041103
07:53:39|0.0041127
07:53:40|0.0041127
07:53:41|0.0041127
07:53:42|0.0041119
07:53:43|0.0041078
07:53:44|0.0041094
07:53:45|0.0041094
07:53:46|0.0041098
07:53:47|0.0041076
07:53:48|0.0041076
07:53:49|0.0041076
07:53:50|0.0041076
07:53:51|0.0041077
07:53:52|0.0041077
07:53:53|0.004114
07:53:54|0.004114
07:53:55|0.004114
07:53:57|0.004114
07:53:57|0.004114
07:53:59|0.0041097
07:54:00|0.0041097
07:54:00|0.0041076
07:54:01|0.0041066
07:54:02|0.0041053
07:54:03|0.0041094
07:54:04|0.0041094
07:54:05|0.0041075
07:54:06|0.0041075
07:54:08|0.0041075
07:54:09|0.0041075
07:54:10|0.0041075
07:54:11|0.0041075
07:54:12|0.0041075
07:54:13|0.0041075
07:54:14|0.0041075
07:54:15|0.0041075
07:54:16|0.0041075
07:54:16|0.0041075
07:54:18|0.0041075
07:54:19|0.0041102
07:54:20|0.0041102
07:54:21|0.0041102
07:54:22|0.0041102
07:54:22|0.0041102
07:54:24|0.0041102
07:54:24|0.0041102
07:54:25|0.0041083
07:54:27|0.0041084
07:54:27|0.0041152
07:54:30|0.0041152
07:54:30|0.0041129
07:54:32|0.0041129
07:54:33|0.0041129
07:54:33|0.0041129
07:54:35|0.0041129
07:54:35|0.0041102
07:54:37|0.0041096
07:54:38|0.0041096
07:54:39|0.0041086
07:54:39|0.0041134
07:54:41|0.0041136
07:54:42|0.0041136
07:54:43|0.0041136
07:54:44|0.0041149
07:54:45|0.0041149
07:54:46|0.0041157
07:54:47|0.0041157
07:54:48|0.0041157
07:54:49|0.0041157
07:54:50|0.0041157
07:54:51|0.0041157
07:54:52|0.0041157
07:54:53|0.0041157
07:54:54|0.0041157
07:54:55|0.0041157
07:54:56|0.0041157
07:54:57|0.0041204
07:54:58|0.0041214
07:54:59|0.0041213
07:55:00|0.0041214
07:55:01|0.0041214
07:55:02|0.0041214
07:55:03|0.0041193
07:55:05|0.004116
07:55:05|0.0041142
07:55:06|0.0041157
07:55:08|0.0041165
07:55:08|0.0041165
07:55:10|0.0041165
07:55:10|0.0041165
07:55:11|0.0041156
07:55:12|0.0041156
07:55:13|0.0041181
07:55:14|0.0041184
07:55:15|0.0041195
07:55:16|0.0041191
07:55:18|0.0041191
07:55:18|0.0041191
07:55:19|0.0041191
07:55:20|0.0041191
07:55:21|0.0041172
07:55:23|0.0041172
07:55:23|0.0041155
07:55:24|0.0041155
07:55:25|0.0041189
07:55:26|0.004125
07:55:27|0.0041191
07:55:29|0.0041207
07:55:30|0.0041207
07:55:30|0.0041207
07:55:32|0.0041207
07:55:33|0.0041207
07:55:34|0.0041207
07:55:35|0.0041207
07:55:36|0.0041203
07:55:37|0.0041221
07:55:38|0.0041221
07:55:39|0.0041204
07:55:39|0.0041204
07:55:41|0.0041204
07:55:42|0.0041204
07:55:43|0.0041204
07:55:44|0.0041199
07:55:45|0.0041199
07:55:46|0.0041199
07:55:47|0.0041199
07:55:48|0.0041199
07:55:49|0.0041199
07:55:50|0.0041204
07:55:51|0.0041208
07:55:52|0.0041208
07:55:53|0.0041218
07:55:54|0.0041218
07:55:55|0.0041218
07:55:56|0.0041218
07:55:57|0.0041218
07:55:58|0.0041218
07:55:59|0.0041218
07:56:00|0.0041218
07:56:02|0.0041218
07:56:03|0.0041218
07:56:03|0.0041218
07:56:04|0.0041218
07:56:06|0.0041208
07:56:06|0.0041204
07:56:08|0.0041204
07:56:08|0.0041204
07:56:09|0.0041242
07:56:10|0.0041227
07:56:11|0.0041204
07:56:12|0.0041175
07:56:13|0.0041175
07:56:14|0.0041205
07:56:15|0.0041205
07:56:16|0.0041225
07:56:18|0.0041247
07:56:18|0.0041244
07:56:20|0.0041205
07:56:20|0.0041196
07:56:21|0.0041166
07:56:22|0.0041166
07:56:23|0.0041196
07:56:24|0.0041196
07:56:25|0.0041196
07:56:27|0.0041196
07:56:28|0.0041196
07:56:29|0.0041196
07:56:30|0.0041196
07:56:31|0.004119
07:56:33|0.0041205
07:56:34|0.004122
07:56:35|0.0041211
07:56:36|0.0041211
07:56:37|0.0041211
07:56:38|0.0041202
07:56:39|0.0041202
07:56:40|0.004119
07:56:41|0.004119
07:56:42|0.0041196
07:56:43|0.0041196
07:56:44|0.0041167
07:56:45|0.0041167
07:56:46|0.0041167
07:56:47|0.0041168
07:56:48|0.0041168
07:56:49|0.0041168
07:56:50|0.0041168
07:56:51|0.0041194
07:56:52|0.004119
07:56:53|0.0041183
07:56:54|0.0041183
07:56:56|0.0041183
07:56:57|0.0041136
07:56:57|0.0041186
07:56:58|0.0041161
07:56:59|0.0041175
07:57:00|0.0041162
07:57:02|0.004116
07:57:02|0.004116
07:57:04|0.004116
07:57:04|0.0041158
07:57:06|0.0041158
07:57:07|0.0041155
07:57:07|0.0041155
07:57:08|0.0041134
07:57:09|0.0041134
07:57:10|0.0041134
07:57:11|0.004113
07:57:12|0.004113
07:57:13|0.004113
07:57:14|0.0041118
07:57:15|0.0041095
07:57:17|0.0041123
07:57:17|0.0041123
07:57:18|0.0041181
07:57:20|0.0041169
07:57:20|0.0041169
07:57:21|0.0041169
07:57:23|0.0041169
07:57:24|0.0041169
07:57:24|0.0041109
07:57:25|0.0041098
07:57:26|0.0041098
07:57:28|0.0041098
07:57:28|0.0041086
07:57:30|0.0041086
07:57:32|0.0041086
07:57:33|0.0041086
07:57:34|0.0041081
07:57:35|0.004107
07:57:37|0.004107
07:57:38|0.004107
07:57:38|0.004107
07:57:40|0.004107
07:57:40|0.0041089
07:57:42|0.0041094
07:57:42|0.0041086
07:57:44|0.0041086
07:57:45|0.0041086
07:57:47|0.0041086
07:57:47|0.0041051
07:57:48|0.004105
07:57:49|0.0041051
07:57:51|0.0041072
07:57:52|0.0041072
07:57:52|0.0041072
07:57:53|0.0041068
07:57:54|0.0041068
07:57:55|0.0041083
07:57:56|0.0041083
07:57:57|0.0041083
07:57:58|0.0041083
07:58:00|0.0041083
07:58:00|0.004108
07:58:02|0.004108
07:58:02|0.004108
07:58:04|0.0041058
07:58:05|0.0041058
07:58:06|0.0041058
07:58:07|0.0041039
07:58:07|0.0041035
07:58:08|0.0041021
07:58:10|0.0041022
07:58:11|0.0041022
07:58:11|0.0041047
07:58:13|0.0041059
07:58:13|0.0041059
07:58:14|0.0041059
07:58:16|0.004105
07:58:17|0.004105
07:58:17|0.0041037
07:58:19|0.0041037
07:58:20|0.0041037
07:58:21|0.0041058
07:58:22|0.004105
07:58:23|0.0041052
07:58:23|0.0041052
07:58:25|0.0041052
07:58:27|0.0041052
07:58:27|0.004105
07:58:28|0.004105
07:58:29|0.0041021
07:58:30|0.0041024
07:58:32|0.004103
07:58:33|0.004103
07:58:35|0.004103
07:58:36|0.0041008
07:58:37|0.0040974
07:58:38|0.0040974
07:58:39|0.0040974
07:58:40|0.0040974
07:58:41|0.0040976
07:58:42|0.0040988
07:58:43|0.0040998
07:58:44|0.0040943
07:58:45|0.0040938
07:58:46|0.0040938
07:58:47|0.0040929
07:58:48|0.0040924
07:58:49|0.0040924
07:58:50|0.0040927
07:58:51|0.0040969
07:58:52|0.0040969
07:58:53|0.0040977
07:58:54|0.0041008
07:58:55|0.0040837
07:58:56|0.0040929
07:58:57|0.0040911
07:58:58|0.0040911
07:58:59|0.0040908
07:59:00|0.0040908
07:59:01|0.0040908
07:59:02|0.0040908
07:59:03|0.004089
07:59:04|0.004089
07:59:05|0.0040898
07:59:06|0.0040898
07:59:07|0.0040898
07:59:09|0.0040898
07:59:10|0.0040835
07:59:10|0.0040839
07:59:11|0.0040841
07:59:12|0.0040814
07:59:13|0.0040814
07:59:14|0.0040814
07:59:15|0.0040774
07:59:16|0.0040774
07:59:17|0.0040774
07:59:18|0.0040774
07:59:19|0.0040774
07:59:21|0.004075
07:59:21|0.0040759
07:59:22|0.0040728
07:59:24|0.0040762
07:59:24|0.0040762
07:59:25|0.0040818
07:59:26|0.0040791
07:59:27|0.0040866
07:59:29|0.0040866
07:59:30|0.0040801
07:59:30|0.0040782
07:59:32|0.0040884
07:59:34|0.0040892
07:59:35|0.0040892
07:59:35|0.0040892
07:59:37|0.0040892
07:59:38|0.0040892
07:59:39|0.0040839
07:59:39|0.004085
07:59:40|0.0040812
07:59:42|0.0040812
07:59:42|0.0040812
07:59:44|0.0040812
07:59:45|0.0040812
07:59:46|0.0040812
07:59:47|0.0040812
07:59:48|0.0040873
07:59:49|0.0040891
07:59:50|0.0040874
07:59:51|0.0040855
07:59:52|0.0040855
07:59:53|0.0040855
07:59:54|0.0040855
07:59:55|0.0040855
07:59:56|0.0040863
07:59:58|0.0040863
07:59:58|0.0040855
07:59:59|0.0040817
08:00:00|0.0040817
08:00:02|0.0040817
08:00:03|0.0040817
08:00:04|0.0040817
08:00:04|0.0040844
08:00:06|0.0040871
08:00:06|0.004086
08:00:07|0.0040794
08:00:08|0.0040794
08:00:09|0.0040794
08:00:10|0.0040794
08:00:11|0.0040845
08:00:12|0.0040845
08:00:13|0.0040845
08:00:14|0.0040863
08:00:15|0.0040847
08:00:16|0.0040847
08:00:17|0.0040847
08:00:18|0.0040847
08:00:20|0.0040847
08:00:20|0.0040887
08:00:21|0.0040887
08:00:22|0.0040887
08:00:23|0.0040887
08:00:24|0.0040887
08:00:26|0.0040887
08:00:26|0.0040887
08:00:27|0.0040919
08:00:28|0.0040996
08:00:29|0.0040989
08:00:30|0.0040989
08:00:31|0.0041024
08:00:32|0.0041024
08:00:34|0.0041005
08:00:36|0.0041005
08:00:37|0.0041082
08:00:38|0.0041034
08:00:38|0.0041073
08:00:40|0.0041073
08:00:40|0.0041073
08:00:42|0.0041087
08:00:43|0.0041087
08:00:43|0.0041087
08:00:44|0.0041087
08:00:45|0.0041123
08:00:46|0.0041123
08:00:48|0.0041132
08:00:48|0.0041132
08:00:49|0.0041172
08:00:50|0.0041223
08:00:52|0.0041223
08:00:53|0.0041223
08:00:54|0.0041141
08:00:54|0.0041142
08:00:55|0.0041145
08:00:57|0.004114
08:00:57|0.004114
08:00:58|0.0041097
08:00:59|0.0041097
08:01:00|0.0041139
08:01:02|0.0041135
08:01:02|0.0041135
08:01:04|0.0041112
08:01:04|0.0041109
08:01:05|0.0041109
08:01:06|0.0041109
08:01:07|0.0041108
08:01:08|0.0041106
08:01:09|0.0041106
08:01:11|0.004115
08:01:12|0.0041167
08:01:13|0.0041167
08:01:14|0.0041167
08:01:15|0.0041178
08:01:16|0.0041178
08:01:18|0.0041178
08:01:19|0.0041178
08:01:19|0.004122
08:01:20|0.004122
08:01:21|0.0041185
08:01:22|0.0041185
08:01:23|0.0041216
08:01:24|0.0041213
08:01:25|0.0041213
08:01:26|0.0041213
08:01:27|0.0041213
08:01:28|0.0041213
08:01:29|0.0041213
08:01:30|0.0041213
08:01:31|0.0041215
08:01:32|0.0041215
08:01:34|0.0041215
08:01:35|0.0041215
08:01:36|0.0041215
08:01:38|0.0041215
08:01:38|0.0041165
08:01:39|0.0041165
08:01:41|0.0041136
08:01:42|0.0041156
08:01:43|0.0041156
08:01:44|0.0041156
08:01:45|0.0041156
08:01:46|0.0041156
08:01:47|0.0041156
08:01:48|0.0041156
08:01:49|0.0041174
08:01:50|0.0041174
08:01:51|0.0041152
08:01:52|0.0041145
08:01:53|0.0041145
08:01:54|0.0041145
08:01:55|0.0041145
08:01:56|0.0041127
08:01:57|0.0041127
08:01:58|0.0041127
08:01:59|0.0041103
08:02:01|0.0041115
08:02:01|0.0041113
08:02:02|0.0041127
08:02:03|0.0041127
08:02:04|0.0041127
08:02:06|0.0041228
08:02:06|0.0041204
08:02:08|0.0041204
08:02:09|0.0041204
08:02:09|0.0041204
08:02:10|0.0041204
08:02:11|0.0041204
08:02:13|0.0041204
08:02:13|0.0041204
08:02:14|0.0041204
08:02:16|0.0041232
08:02:17|0.0041232
08:02:18|0.0041268
08:02:19|0.0041242
08:02:20|0.0041242
08:02:21|0.0041242
08:02:22|0.0041242
08:02:23|0.0041252
08:02:24|0.0041252
08:02:25|0.0041252
08:02:27|0.0041252
08:02:27|0.0041169
08:02:28|0.004114
08:02:29|0.0041179
08:02:31|0.0041165
08:02:32|0.0041147
08:02:32|0.0041109
08:02:33|0.0041135
08:02:34|0.0041135
08:02:36|0.0041135
08:02:37|0.004119
08:02:38|0.004119
08:02:39|0.0041215
08:02:40|0.0041222
08:02:41|0.0041221
08:02:42|0.0041249
08:02:43|0.0041232
08:02:44|0.0041232
08:02:45|0.0041232
08:02:46|0.0041232
08:02:47|0.0041232
08:02:48|0.0041232
08:02:49|0.0041269
08:02:50|0.0041269
08:02:51|0.0041268
08:02:52|0.0041285
08:02:53|0.0041311
08:02:54|0.0041311
08:02:55|0.0041366
08:02:56|0.0041366
08:02:57|0.0041398
08:02:58|0.0041398
08:02:59|0.0041399
08:03:00|0.0041399
08:03:01|0.0041399
08:03:02|0.0041414
08:03:03|0.0041498
08:03:04|0.0041498
08:03:06|0.00415
08:03:06|0.00415
08:03:07|0.0041573
08:03:08|0.0041573
08:03:09|0.004155
08:03:11|0.004155
08:03:11|0.0041534
08:03:12|0.0041534
08:03:14|0.0041534
08:03:14|0.0041534
08:03:16|0.0041588
08:03:16|0.0041588
08:03:18|0.0041588
08:03:18|0.0041588
08:03:20|0.0041588
08:03:21|0.0041588
08:03:22|0.0041596
08:03:22|0.0041599
08:03:24|0.0041635
08:03:25|0.0041699
08:03:26|0.00417
08:03:27|0.00417
08:03:28|0.0041688
08:03:29|0.0041688
08:03:30|0.0041688
08:03:31|0.0041701
08:03:32|0.004171
08:03:33|0.004171
08:03:34|0.0041799
08:03:35|0.0041842
08:03:36|0.0041845
08:03:37|0.0041845
08:03:39|0.0041875
08:03:40|0.0041845
08:03:41|0.0041845
08:03:42|0.0041957
08:03:43|0.0041902
08:03:44|0.0041933
08:03:45|0.0041933
08:03:46|0.0041933
08:03:46|0.0041804
08:03:48|0.0041804
08:03:50|0.004197
08:03:50|0.004197
08:03:51|0.0041937
08:03:52|0.0041918
08:03:53|0.0041918
08:03:55|0.0041918
08:03:55|0.0041963
08:03:56|0.0041963
08:03:57|0.0041958
08:03:59|0.0041958
08:03:59|0.004188
08:04:00|0.004188
08:04:02|0.0041853
08:04:03|0.0041769
08:04:04|0.0041769
08:04:05|0.0041831
08:04:06|0.0041831
08:04:07|0.0041756
08:04:07|0.0041752
08:04:09|0.0041791
08:04:09|0.0041804
08:04:10|0.0041804
08:04:12|0.0041804
08:04:13|0.0041804
08:04:13|0.0041804
08:04:15|0.0041804
08:04:15|0.0041837
08:04:17|0.0041837
08:04:18|0.0041837
08:04:18|0.0041804
08:04:19|0.0041796
08:04:20|0.0041797
08:04:21|0.0041797
08:04:23|0.0041797
08:04:24|0.0041936
08:04:24|0.0041936
08:04:25|0.0042
08:04:26|0.0042
08:04:27|0.0042
08:04:28|0.0042
08:04:29|0.0041953
08:04:30|0.0041953
08:04:31|0.0041953
08:04:32|0.0041953
08:04:33|0.0041973
08:04:34|0.0041973
08:04:35|0.0041952
08:04:36|0.0041953
08:04:39|0.0041953
08:04:40|0.0042007
08:04:41|0.0042031
08:04:42|0.0042102
08:04:44|0.0042073
08:04:45|0.0042068
08:04:45|0.0042284
08:04:47|0.004216
08:04:48|0.0042202
08:04:49|0.0042202
08:04:51|0.0042117
08:04:52|0.0042117
08:04:53|0.0042117
08:04:54|0.0042117
08:04:55|0.0042117
08:04:56|0.0042117
08:04:57|0.0042223
08:04:58|0.0042271
08:04:59|0.0042271
08:05:00|0.0042221
08:05:01|0.0042173
08:05:03|0.0042328
08:05:04|0.0042198
08:05:04|0.0042209
08:05:05|0.0042209
08:05:07|0.0042211
08:05:08|0.0042211
08:05:08|0.0042277
08:05:09|0.0042277
08:05:10|0.0042323
08:05:11|0.0042248
08:05:12|0.0042269
08:05:13|0.0042269
08:05:14|0.0042241
08:05:15|0.0042178
08:05:16|0.0042178
08:05:17|0.0042229
08:05:18|0.0042214
08:05:19|0.0042214
08:05:20|0.0042206
08:05:21|0.0042206
08:05:22|0.0042216
08:05:23|0.0042216
08:05:25|0.0042218
08:05:25|0.0042218
08:05:26|0.0042241
08:05:27|0.004224
08:05:28|0.0042284
08:05:29|0.0042258
08:05:30|0.0042399
08:05:31|0.0042403
08:05:33|0.0042411
08:05:33|0.0042412
08:05:34|0.0042504
08:05:35|0.00425
08:05:36|0.0042546
08:05:38|0.004257
08:05:38|0.0042585
08:05:40|0.004253
08:05:41|0.0042594
08:05:42|0.0042635
08:05:44|0.0042562
08:05:45|0.0042699
08:05:46|0.0042699
08:05:47|0.0042699
08:05:48|0.0042684
08:05:49|0.0042797
08:05:50|0.004271
08:05:51|0.0042709
08:05:52|0.0042811
08:05:53|0.0042719
08:05:54|0.0042771
08:05:55|0.0042771
08:05:56|0.0042771
08:05:57|0.0042771
08:05:58|0.0042765
08:05:59|0.004281
08:06:00|0.0042783
08:06:01|0.0042783
08:06:03|0.0042853
08:06:03|0.0042897
08:06:05|0.0042944
08:06:05|0.0043
08:06:06|0.0042897
08:06:07|0.0042897
08:06:08|0.004293
08:06:09|0.004293
08:06:10|0.004293
08:06:12|0.004293
08:06:13|0.0042948
08:06:13|0.0042931
08:06:14|0.0043023
08:06:15|0.0043023
08:06:17|0.0043023
08:06:18|0.0043023
08:06:19|0.0043021
08:06:20|0.0042988
08:06:21|0.0043032
08:06:21|0.0043032
08:06:22|0.0043153
08:06:23|0.0043112
08:06:24|0.0043145
08:06:25|0.0043189
08:06:26|0.0043208
08:06:27|0.0043208
08:06:28|0.0043229
08:06:30|0.0043181
08:06:30|0.0043215
08:06:31|0.004321
08:06:32|0.0043304
08:06:33|0.0043373
08:06:34|0.0043388
08:06:35|0.004334
08:06:36|0.0043288
08:06:37|0.0043215
08:06:39|0.0043241
08:06:40|0.0043241
08:06:42|0.0043227
08:06:43|0.0043316
08:06:44|0.0043309
08:06:45|0.00434
08:06:46|0.00434
08:06:47|0.00435
08:06:49|0.0043588
08:06:49|0.0043588
08:06:50|0.0043623
08:06:51|0.0043616
08:06:53|0.0043589
08:06:54|0.0043589
08:06:55|0.0043547
08:06:56|0.0043471
08:06:57|0.00434
08:06:58|0.0043358
08:06:59|0.0043427
08:07:00|0.0043379
08:07:02|0.004347
08:07:03|0.00435
08:07:04|0.0043497
08:07:04|0.0043589
08:07:05|0.0043778
08:07:06|0.0043619
08:07:08|0.0043693
08:07:08|0.0043665
08:07:09|0.0043561
08:07:10|0.004354
08:07:12|0.0043547
08:07:12|0.0043589
08:07:14|0.0043684
08:07:14|0.0043684
08:07:15|0.004388
08:07:16|0.0043825
08:07:17|0.0043941
08:07:19|0.0043844
08:07:20|0.0043911
08:07:20|0.0043831
08:07:22|0.0043911
08:07:22|0.0043911
08:07:24|0.0044047
08:07:25|0.0044119
08:07:26|0.0044262
08:07:27|0.0044309
08:07:28|0.0044396
08:07:29|0.0044362
08:07:30|0.0044362
08:07:31|0.0044478
08:07:32|0.0044487
08:07:33|0.0044575
08:07:34|0.0044575
08:07:35|0.0044574
08:07:36|0.004445
08:07:37|0.0044398
08:07:38|0.0044309
08:07:39|0.0044333
08:07:40|0.0044457
08:07:41|0.0044523
08:07:42|0.004461
08:07:44|0.0044619
08:07:45|0.0044632
08:07:46|0.0044501
08:07:47|0.0044615
08:07:49|0.00445
08:07:49|0.0044505
08:07:51|0.004444
08:07:52|0.0044445
08:07:53|0.0044475
08:07:53|0.0044482
08:07:55|0.004449
08:07:56|0.0044622
08:07:57|0.0044616
08:07:57|0.0044616
08:07:59|0.0044622
08:08:00|0.0044622
08:08:01|0.004457
08:08:02|0.0044544
08:08:03|0.0044616
08:08:04|0.0044616
08:08:05|0.0044523
08:08:06|0.0044523
08:08:07|0.0044523
08:08:08|0.0044763
08:08:09|0.0044763
08:08:10|0.00448
08:08:12|0.0044909
08:08:12|0.0044941
08:08:14|0.004505
08:08:15|0.0045049
08:08:15|0.0045012
08:08:17|0.0044792
08:08:18|0.0044936
08:08:19|0.0044837
08:08:20|0.004495
08:08:21|0.004495
08:08:21|0.0044933
08:08:23|0.0044881
08:08:24|0.0045
08:08:25|0.0044967
08:08:26|0.004505
08:08:27|0.004504
08:08:27|0.0045032
08:08:28|0.0045022
08:08:30|0.0044967
08:08:31|0.0044955
08:08:32|0.0044917
08:08:32|0.0044935
08:08:34|0.0044979
08:08:35|0.0044931
08:08:36|0.0044892
08:08:38|0.0044878
08:08:38|0.0044827
08:08:39|0.0044967
08:08:40|0.0044883
08:08:42|0.0044846
08:08:43|0.0044601
08:08:44|0.0044716
08:08:45|0.0044716
08:08:46|0.0044805
08:08:47|0.0044795
08:08:48|0.0044924
08:08:49|0.0044893
08:08:50|0.0045057
08:08:52|0.0045057
08:08:53|0.004502
08:08:54|0.004502
08:08:54|0.0045092
08:08:55|0.0045194
08:08:56|0.0045159
08:08:57|0.0045215
08:08:59|0.0045146
08:08:59|0.0045184
08:09:01|0.0045114
08:09:02|0.0045219
08:09:03|0.0045155
08:09:03|0.0045168
08:09:04|0.0045168
08:09:05|0.0045248
08:09:07|0.0045248
08:09:07|0.0045251
08:09:08|0.0045188
08:09:10|0.004527
08:09:10|0.0045158
08:09:11|0.0045381
08:09:12|0.0045452
08:09:14|0.0045583
08:09:14|0.0045697
08:09:15|0.0045556
08:09:16|0.0045731
08:09:17|0.0045844
08:09:18|0.0045586
08:09:19|0.0045539
08:09:20|0.0045582
08:09:21|0.00459
08:09:23|0.0045939
08:09:23|0.0045878
08:09:24|0.0045922
08:09:26|0.0045884
08:09:26|0.0045949
08:09:27|0.0045825
08:09:28|0.004581
08:09:30|0.0045627
08:09:31|0.0045627
08:09:32|0.004576
08:09:33|0.0045803
08:09:34|0.0045878
08:09:35|0.0045627
08:09:36|0.0045624
08:09:37|0.0045507
08:09:38|0.0045653
08:09:39|0.0045737
08:09:40|0.004576
08:09:42|0.0045784
08:09:43|0.0046
08:09:44|0.0046217
08:09:46|0.0046204
08:09:47|0.004642
08:09:49|0.0046286
08:09:50|0.0046282
08:09:50|0.0046287
08:09:51|0.0046295
08:09:53|0.0046497
08:09:53|0.004649
08:09:55|0.0046772
08:09:55|0.0046653
08:09:56|0.0046743
08:09:57|0.0046743
08:09:58|0.0046758
08:09:59|0.0046599
08:10:00|0.0046662
08:10:01|0.0046422
08:10:03|0.0046455
08:10:03|0.0046376
08:10:05|0.0046419
08:10:06|0.0046327
08:10:07|0.0046327
08:10:09|0.0046513
08:10:09|0.0046868
08:10:11|0.00471
08:10:12|0.0047124
08:10:12|0.0047124
08:10:13|0.0047124
08:10:14|0.0047079
08:10:15|0.0047079
08:10:16|0.0047084
08:10:17|0.0047032
08:10:18|0.0046944
08:10:20|0.0046906
08:10:21|0.0046949
08:10:22|0.0046821
08:10:23|0.0046944
08:10:24|0.0046862
08:10:25|0.0046919
08:10:26|0.0046856
08:10:27|0.0046797
08:10:28|0.0046773
08:10:29|0.0046895
08:10:30|0.0046821
08:10:31|0.0046895
08:10:32|0.0046974
08:10:33|0.0047096
08:10:34|0.0047111
08:10:35|0.004731
08:10:36|0.0047201
08:10:37|0.0047167
08:10:38|0.0047242
08:10:39|0.0047387
08:10:41|0.0047225
08:10:41|0.0047304
08:10:42|0.0047257
08:10:44|0.0047175
08:10:46|0.0047227
08:10:47|0.0047213
08:10:48|0.0047037
08:10:49|0.0047037
08:10:50|0.0046984
08:10:51|0.004708
08:10:52|0.0047074
08:10:53|0.0046889
08:10:55|0.0046645
08:10:56|0.004664
08:10:56|0.0046635
08:10:57|0.0046773
08:10:58|0.0046729
08:10:59|0.0046641
08:11:01|0.0046816
08:11:01|0.0046589
08:11:03|0.0046422
08:11:04|0.004642
08:11:04|0.0046464
08:11:06|0.0046651
08:11:07|0.0046651
08:11:08|0.0046654
08:11:08|0.0046471
08:11:10|0.0046589
08:11:11|0.0046587
08:11:12|0.0046551
08:11:13|0.0046423
08:11:14|0.0046489
08:11:15|0.0046234
08:11:16|0.0046231
08:11:17|0.0046285
08:11:18|0.0046244
08:11:19|0.0046343
08:11:20|0.0046364
08:11:22|0.0046365
08:11:22|0.004638
08:11:24|0.0046384
08:11:24|0.0046384
08:11:26|0.0046591
08:11:27|0.0046651
08:11:27|0.0046772
08:11:29|0.0046773
08:11:29|0.0046651
08:11:30|0.0046513
08:11:31|0.0046687
08:11:32|0.0046687
08:11:33|0.0046874
08:11:35|0.0047095
08:11:36|0.0047158
08:11:36|0.0046916
08:11:37|0.0047133
08:11:38|0.0047095
08:11:40|0.004708
08:11:40|0.0046948
08:11:41|0.0047108
08:11:42|0.0047108
08:11:43|0.0047197
08:11:44|0.004708
08:11:45|0.004708
08:11:48|0.0047229
08:11:49|0.0047314
08:11:50|0.0047382
08:11:51|0.0047341
08:11:52|0.0047476
08:11:53|0.00475
08:11:54|0.0047501
08:11:55|0.0047501
08:11:57|0.0047546
08:11:57|0.0047651
08:11:58|0.0047592
08:12:00|0.004754
08:12:00|0.0047477
08:12:02|0.0047341
08:12:03|0.0047387
08:12:03|0.0047475
08:12:04|0.0047382
08:12:05|0.0047382
08:12:06|0.004752
08:12:07|0.0047521
08:12:08|0.0047607
08:12:09|0.0047633
08:12:10|0.0047723
08:12:11|0.0047811
08:12:12|0.0047687
08:12:13|0.004774
08:12:15|0.0047775
08:12:15|0.0047661
08:12:16|0.0047659
08:12:17|0.0047476
08:12:18|0.0047603
08:12:20|0.0047433
08:12:20|0.0047453
08:12:22|0.0047512
08:12:22|0.0047325
08:12:23|0.0047402
08:12:24|0.0047448
08:12:25|0.00474
08:12:27|0.0047416
08:12:27|0.0047123
08:12:28|0.0047254
08:12:29|0.0046992
08:12:30|0.0047164
08:12:31|0.004708
08:12:33|0.0047114
08:12:33|0.0046991
08:12:34|0.0046881
08:12:35|0.0046885
08:12:36|0.0047025
08:12:37|0.0047114
08:12:38|0.0047169
08:12:39|0.0047212
08:12:41|0.0047343
08:12:41|0.004717
08:12:43|0.0047219
08:12:43|0.0047255
08:12:44|0.0047251
08:12:45|0.004721
08:12:47|0.0047286
08:12:48|0.004738
08:12:49|0.0047234
08:12:51|0.0047343
08:12:52|0.0047132
08:12:53|0.0047124
08:12:54|0.0047124
08:12:55|0.0047061
08:12:56|0.0047123
08:12:56|0.004695
08:12:58|0.0046958
08:12:58|0.004695
08:13:00|0.0047036
08:13:01|0.0046948
08:13:02|0.0046775
08:13:03|0.0046743
08:13:04|0.00467
08:13:05|0.0046627
08:13:06|0.0046682
08:13:07|0.0046464
08:13:08|0.0046464
08:13:09|0.004664
08:13:10|0.0046629
08:13:11|0.0046538
08:13:12|0.0046365
08:13:13|0.0046208
08:13:14|0.0046239
08:13:16|0.00462
08:13:17|0.0046256
08:13:18|0.00461
08:13:19|0.0046025
08:13:20|0.0045937
08:13:20|0.0045945
08:13:22|0.0045726
08:13:22|0.0045627
08:13:24|0.0045798
08:13:25|0.0045813
08:13:25|0.0045848
08:13:27|0.0045809
08:13:27|0.0045673
08:13:29|0.0045888
08:13:30|0.0045848
08:13:31|0.0045848
08:13:32|0.0045811
08:13:33|0.0045811
08:13:34|0.0045811
08:13:35|0.0045716
08:13:36|0.0045716
08:13:37|0.0045716
08:13:38|0.0045716
08:13:39|0.004565
08:13:40|0.004567
08:13:41|0.0045585
08:13:42|0.0045619
08:13:44|0.0045583
08:13:44|0.0045671
08:13:45|0.0045724
08:13:47|0.0045666
08:13:49|0.0045583
08:13:49|0.0045583
08:13:51|0.0045583
08:13:52|0.0045572
08:13:53|0.0045582
08:13:54|0.0045581
08:13:55|0.0045581
08:13:56|0.0045583
08:13:57|0.0045583
08:13:58|0.0045583
08:14:00|0.004561
08:14:00|0.0045628
08:14:02|0.0045628
08:14:03|0.0045502
08:14:04|0.0045355
08:14:05|0.0045371
08:14:06|0.004545
08:14:07|0.004545
08:14:08|0.004545
08:14:09|0.004548
08:14:11|0.004555
08:14:11|0.004555
08:14:12|0.0045452
08:14:13|0.0045452
08:14:14|0.004561
08:14:15|0.0045585
08:14:16|0.004554
08:14:17|0.0045574
08:14:19|0.0045555
08:14:20|0.0045555
08:14:21|0.0045582
08:14:22|0.0045582
08:14:23|0.004552
08:14:23|0.0045538
08:14:25|0.0045471
08:14:25|0.0045363
08:14:26|0.0045323
08:14:27|0.004523
08:14:28|0.004523
08:14:29|0.0045274
08:14:31|0.0045278
08:14:31|0.0045278
08:14:33|0.0045278
08:14:33|0.0045289
08:14:34|0.0045278
08:14:35|0.004528
08:14:36|0.0045352
08:14:37|0.0045364
08:14:39|0.004533
08:14:39|0.0045438
08:14:40|0.0045434
08:14:42|0.0045434
08:14:43|0.0045434
08:14:44|0.0045373
08:14:44|0.0045333
08:14:45|0.0045324
08:14:47|0.0045367
08:14:49|0.0045413
08:14:50|0.0045461
08:14:51|0.0045431
08:14:51|0.0045459
08:14:52|0.0045372
08:14:54|0.0045332
08:14:55|0.00453
08:14:56|0.0045383
08:14:57|0.0045383
08:14:59|0.00454
08:14:59|0.00454
08:15:01|0.00454
08:15:02|0.004528
08:15:03|0.00452
08:15:05|0.0045207
08:15:05|0.0045207
08:15:07|0.0045232
08:15:07|0.0045353
08:15:08|0.004503
08:15:10|0.0044922
08:15:10|0.004498
08:15:11|0.0044944
08:15:12|0.0044899
08:15:14|0.0044923
08:15:14|0.0044923
08:15:15|0.0044483
08:15:17|0.004444
08:15:18|0.0044549
08:15:19|0.004466
08:15:19|0.0044618
08:15:21|0.0044572
08:15:22|0.0044572
08:15:22|0.0044529
08:15:24|0.0044631
08:15:24|0.0044631
08:15:26|0.0044494
08:15:27|0.0044573
08:15:27|0.0044531
08:15:28|0.0044531
08:15:29|0.0044531
08:15:30|0.0044531
08:15:31|0.0044529
08:15:32|0.0044529
08:15:33|0.0044513
08:15:34|0.0044503
08:15:35|0.004453
08:15:36|0.0044729
08:15:37|0.0044634
08:15:39|0.0044634
08:15:40|0.004466
08:15:41|0.004466
08:15:42|0.004466
08:15:43|0.0044666
08:15:44|0.0044725
08:15:45|0.0044725
08:15:46|0.0044725
08:15:47|0.0044725
08:15:48|0.0044725
08:15:50|0.004464
08:15:51|0.004464
08:15:52|0.0044725
08:15:53|0.0044725
08:15:54|0.0044704
08:15:55|0.004467
08:15:55|0.0044661
08:15:57|0.0044661
08:15:58|0.0044661
08:15:59|0.0044661
08:16:00|0.0044793
08:16:01|0.0044793
08:16:02|0.0044793
08:16:03|0.0044758
08:16:04|0.0044843
08:16:05|0.0044838
08:16:06|0.0044818
08:16:07|0.0044699
08:16:08|0.0044568
08:16:09|0.004467
08:16:10|0.0044661
08:16:12|0.0044693
08:16:12|0.0044609
08:16:14|0.0044609
08:16:15|0.0044533
08:16:16|0.0044523
08:16:16|0.0044523
08:16:18|0.0044523
08:16:18|0.0044523
08:16:19|0.0044574
08:16:21|0.0044494
08:16:21|0.0044494
08:16:22|0.0044494
08:16:24|0.0044494
08:16:25|0.0044505
08:16:25|0.0044505
08:16:27|0.0044609
08:16:28|0.0044633
08:16:29|0.0044836
08:16:29|0.0044701
08:16:31|0.0044833
08:16:32|0.0044836
08:16:33|0.0044968
08:16:33|0.0045053
08:16:35|0.0045019
08:16:35|0.0044985
08:16:37|0.0045042
08:16:38|0.0045042
08:16:39|0.0045056
08:16:39|0.0044988
08:16:41|0.0044987
08:16:42|0.0044967
08:16:43|0.0044967
08:16:44|0.0044967
08:16:45|0.0045053
08:16:46|0.0045
08:16:47|0.0045
08:16:48|0.0045
08:16:49|0.0045
08:16:50|0.0045051
08:16:51|0.0045051
08:16:52|0.0045053
08:16:53|0.0045138
08:16:54|0.0045101
08:16:55|0.0045142
08:16:56|0.0045142
08:16:57|0.0045138
08:16:58|0.0045138
08:16:59|0.0045138
08:17:00|0.0045126
08:17:01|0.004509
08:17:02|0.0045036
08:17:03|0.0044975
08:17:04|0.0045005
08:17:05|0.0045041
08:17:06|0.0045138
08:17:07|0.0045321
08:17:08|0.0045278
08:17:09|0.0045193
08:17:10|0.0045143
08:17:11|0.0045143
08:17:12|0.0045142
08:17:13|0.0045142
08:17:14|0.0045186
08:17:15|0.0045177
08:17:16|0.0045274
08:17:17|0.0045323
08:17:18|0.0045323
08:17:19|0.0045323
08:17:20|0.0045323
08:17:21|0.0045323
08:17:23|0.0045291
08:17:23|0.0045274
08:17:24|0.0045274
08:17:25|0.0045177
08:17:26|0.004514
08:17:28|0.004514
08:17:28|0.0045063
08:17:30|0.0045063
08:17:31|0.0044973
08:17:32|0.0045037
08:17:32|0.0045037
08:17:33|0.004501
08:17:35|0.0045132
08:17:36|0.0045232
08:17:37|0.004532
08:17:37|0.0045363
08:17:39|0.0045319
08:17:40|0.004538
08:17:41|0.004538
08:17:42|0.004538
08:17:43|0.0045311
08:17:44|0.0045294
08:17:44|0.0045346
08:17:45|0.0045274
08:17:46|0.0045274
08:17:47|0.0045313
08:17:49|0.0045313
08:17:50|0.0045274
08:17:52|0.0045302
08:17:53|0.0045451
08:17:54|0.00455
08:17:55|0.00455
08:17:55|0.0045849
08:17:57|0.004584
08:17:57|0.0045804
08:17:59|0.0045761
08:18:00|0.0045866
08:18:01|0.004626
08:18:02|0.0046221
08:18:03|0.0046146
08:18:05|0.0045984
08:18:06|0.004598
08:18:06|0.004598
08:18:08|0.0045805
08:18:08|0.0045745
08:18:10|0.0045975
08:18:10|0.0045866
08:18:11|0.0045921
08:18:13|0.0045805
08:18:13|0.004576
08:18:14|0.0045819
08:18:15|0.0045818
08:18:17|0.0045818
08:18:17|0.0045724
08:18:18|0.0045651
08:18:19|0.0045605
08:18:20|0.0045585
08:18:21|0.00457
08:18:22|0.0045716
08:18:23|0.0045716
08:18:24|0.0045716
08:18:25|0.0045716
08:18:26|0.0045848
08:18:27|0.0045848
08:18:28|0.0045825
08:18:29|0.0045847
08:18:30|0.0045834
08:18:31|0.0045802
08:18:32|0.0045806
08:18:33|0.0045848
08:18:34|0.0046022
08:18:36|0.0045956
08:18:37|0.0045971
08:18:38|0.0045971
08:18:39|0.0045981
08:18:39|0.0046069
08:18:40|0.0046095
08:18:42|0.0046025
08:18:42|0.004603
08:18:43|0.0045988
08:18:45|0.0045988
08:18:46|0.0046029
08:18:46|0.0045926
08:18:47|0.0045942
08:18:48|0.0045848
08:18:50|0.0045848
08:18:50|0.0045848
08:18:52|0.0045849
08:18:53|0.0045822
08:18:54|0.0045721
08:18:55|0.0045721
08:18:56|0.0045759
08:18:58|0.0045799
08:18:59|0.0045799
08:19:00|0.0045759
08:19:01|0.004579
08:19:01|0.0045799
08:19:02|0.0045674
08:19:03|0.0045636
08:19:04|0.0045619
08:19:06|0.0045662
08:19:06|0.0045788
08:19:07|0.004568
08:19:08|0.0045816
08:19:10|0.0045757
08:19:11|0.0045757
08:19:12|0.0045772
08:19:12|0.0045759
08:19:13|0.0045752
08:19:15|0.0045752
08:19:15|0.0045752
08:19:17|0.0045699
08:19:18|0.0045677
08:19:18|0.0045636
08:19:19|0.0045636
08:19:21|0.0045636
08:19:22|0.0045636
08:19:22|0.0045672
08:19:24|0.00457
08:19:24|0.0045722
08:19:25|0.0045722
08:19:26|0.0045816
08:19:27|0.0045848
08:19:29|0.0045806
08:19:30|0.0045806
08:19:30|0.0045405
08:19:31|0.0045462
08:19:32|0.0045494
08:19:33|0.0045529
08:19:34|0.0045446
08:19:35|0.0045466
08:19:36|0.0045368
08:19:37|0.0045446
08:19:38|0.0045419
08:19:40|0.0045351
08:19:40|0.0045367
08:19:41|0.0045367
08:19:42|0.0045323
08:19:43|0.004533
08:19:44|0.004541
08:19:46|0.0045392
08:19:46|0.0045392
08:19:48|0.004533
08:19:49|0.004535
08:19:49|0.004535
08:19:51|0.004543
08:19:51|0.004543
08:19:53|0.0045367
08:19:54|0.004537
08:19:56|0.00454
08:19:57|0.0045372
08:19:58|0.0045372
08:19:59|0.0045372
08:20:00|0.0045437
08:20:01|0.0045437
08:20:02|0.0045439
08:20:03|0.0045439
08:20:04|0.004545
08:20:05|0.0045531
08:20:06|0.0045528
08:20:06|0.0045437
08:20:07|0.0045477
08:20:09|0.0045477
08:20:09|0.004548
08:20:11|0.0045508
08:20:12|0.0045496
08:20:13|0.0045463
08:20:14|0.0045463
08:20:14|0.0045463
08:20:15|0.0045493
08:20:17|0.0045493
08:20:17|0.0045494
08:20:19|0.0045494
08:20:19|0.0045568
08:20:21|0.0045482
08:20:22|0.0045463
08:20:23|0.0045491
08:20:23|0.0045502
08:20:25|0.0045497
08:20:26|0.0045463
08:20:27|0.0045463
08:20:28|0.0045568
08:20:29|0.0045553
08:20:30|0.0045553
08:20:31|0.0045553
08:20:32|0.0045553
08:20:33|0.0045553
08:20:34|0.0045553
08:20:35|0.0045623
08:20:36|0.0045611
08:20:37|0.0045553
08:20:38|0.0045553
08:20:39|0.0045648
08:20:40|0.0045664
08:20:41|0.0045664
08:20:42|0.0045636
08:20:43|0.0045636
08:20:44|0.0045707
08:20:45|0.0045707
08:20:46|0.0045691
08:20:47|0.0045688
08:20:48|0.0045646
08:20:49|0.0045703
08:20:50|0.0045703
08:20:51|0.0045703
08:20:52|0.0045703
08:20:53|0.00457
08:20:54|0.00457
08:20:55|0.00457
08:20:57|0.0045698
08:20:58|0.0045698
08:20:59|0.0045698
08:20:59|0.0045699
08:21:01|0.00457
08:21:02|0.00457
08:21:02|0.0045553
08:21:04|0.0045628
08:21:04|0.0045678
08:21:05|0.0045678
08:21:07|0.0045647
08:21:08|0.0045647
08:21:09|0.0045498
08:21:10|0.0045498
08:21:11|0.0045498
08:21:12|0.0045498
08:21:13|0.0045498
08:21:14|0.0045537
08:21:15|0.0045499
08:21:16|0.0045496
08:21:17|0.0045497
08:21:18|0.0045496
08:21:19|0.0045496
08:21:19|0.0045496
08:21:21|0.004549
08:21:21|0.0045453
08:21:22|0.0045408
08:21:24|0.0045408
08:21:25|0.00454
08:21:25|0.00454
08:21:27|0.00454
08:21:28|0.00454
08:21:30|0.00454
08:21:30|0.00454
08:21:31|0.0045476
08:21:32|0.0045458
08:21:33|0.0045483
08:21:34|0.0045483
08:21:36|0.0045222
08:21:37|0.0045251
08:21:37|0.0045194
08:21:38|0.0045194
08:21:39|0.0045194
08:21:40|0.0045126
08:21:41|0.0045093
08:21:42|0.0045225
08:21:43|0.0045194
08:21:45|0.00453
08:21:45|0.00453
08:21:46|0.0045255
08:21:47|0.0045194
08:21:48|0.0045194
08:21:49|0.0045194
08:21:50|0.0045194
08:21:51|0.00452
08:21:52|0.00452
08:21:53|0.00452
08:21:54|0.00452
08:21:56|0.00452
08:21:57|0.00452
08:21:58|0.00452
08:22:00|0.0045132
08:22:01|0.0045053
08:22:02|0.0045071
08:22:03|0.0045071
08:22:04|0.0045071
08:22:05|0.0045071
08:22:06|0.0045071
08:22:07|0.0045053
08:22:08|0.0045053
08:22:09|0.00449
08:22:10|0.0044967
08:22:11|0.0044967
08:22:12|0.0045039
08:22:13|0.0045004
08:22:14|0.0045004
08:22:15|0.0045026
08:22:16|0.0044967
08:22:17|0.0044967
08:22:18|0.0044967
08:22:19|0.0045004
08:22:21|0.0044967
08:22:21|0.0045071
08:22:22|0.0045071
08:22:24|0.0045197
08:22:24|0.0045195
08:22:25|0.0045204
08:22:27|0.0045204
08:22:27|0.0045317
08:22:28|0.004538
08:22:29|0.004538
08:22:30|0.00455
08:22:31|0.0045603
08:22:32|0.004561
08:22:33|0.004575
08:22:34|0.00458
08:22:36|0.0045999
08:22:36|0.0046015
08:22:37|0.0046285
08:22:38|0.0046203
08:22:39|0.0046281
08:22:40|0.0046242
08:22:41|0.0046565
08:22:42|0.0046772
08:22:43|0.0046858
08:22:44|0.0046779
08:22:45|0.0046654
08:22:46|0.004668
08:22:47|0.004686
08:22:48|0.0046817
08:22:49|0.004686
08:22:50|0.0046754
08:22:51|0.0046897
08:22:52|0.0046855
08:22:53|0.0046973
08:22:54|0.0047209
08:22:55|0.0047211
08:22:56|0.0047349
08:22:57|0.00475
08:22:58|0.0047321
08:22:59|0.0047379
08:23:00|0.0047296
08:23:02|0.0047159
08:23:03|0.0047173
08:23:03|0.0047401
08:23:05|0.0047739
08:23:06|0.0047656
08:23:07|0.0047664
08:23:08|0.0047449
08:23:09|0.0047542
08:23:10|0.0047627
08:23:11|0.0047509
08:23:12|0.0047451
08:23:13|0.0047621
08:23:14|0.0047562
08:23:15|0.0047655
08:23:16|0.00478
08:23:17|0.0047897
08:23:18|0.0047847
08:23:19|0.0047821
08:23:20|0.004779
08:23:21|0.0047771
08:23:22|0.0047819
08:23:23|0.0047863
08:23:24|0.0047927
08:23:25|0.0047958
08:23:26|0.0047944
08:23:27|0.0047979
08:23:28|0.0047891
08:23:29|0.0047476
08:23:30|0.0047564
08:23:31|0.0047477
08:23:32|0.0047465
08:23:33|0.0047466
08:23:34|0.0047517
08:23:35|0.0047564
08:23:36|0.0047693
08:23:37|0.0047698
08:23:38|0.0047739
08:23:39|0.0047693
08:23:40|0.0047607
08:23:41|0.004752
08:23:42|0.004752
08:23:43|0.0047431
08:23:44|0.0047349
08:23:45|0.0047555
08:23:46|0.0047399
08:23:47|0.0047244
08:23:48|0.0047246
08:23:49|0.0047256
08:23:50|0.0047392
08:23:51|0.0047392
08:23:52|0.0047555
08:23:53|0.0047555
08:23:54|0.0047572
08:23:55|0.0047524
08:23:56|0.00477
08:23:58|0.0047906
08:24:00|0.0047783
08:24:00|0.0047811
08:24:01|0.0047818
08:24:02|0.0047792
08:24:04|0.0047838
08:24:04|0.0047893
08:24:05|0.0047868
08:24:07|0.0047868
08:24:08|0.0047887
08:24:09|0.0047779
08:24:10|0.0047608
08:24:11|0.0047874
08:24:12|0.004794
08:24:13|0.0047873
08:24:14|0.0048036
08:24:15|0.0048001
08:24:16|0.004796
08:24:17|0.0048002
08:24:18|0.0048393
08:24:19|0.004818
08:24:20|0.0048312
08:24:21|0.0048243
08:24:22|0.0048401
08:24:23|0.0048395
08:24:24|0.0048268
08:24:26|0.0048091
08:24:26|0.004798
08:24:27|0.0048047
08:24:29|0.0047917
08:24:30|0.0047819
08:24:30|0.0047767
08:24:32|0.0047854
08:24:33|0.0047916
08:24:33|0.0047858
08:24:35|0.0047858
08:24:36|0.0047709
08:24:36|0.0047785
08:24:38|0.0047828
08:24:38|0.0047828
08:24:39|0.0047884
08:24:40|0.0047888
08:24:42|0.004798
08:24:42|0.004802
08:24:43|0.0048002
08:24:45|0.0048005
08:24:46|0.0047888
08:24:47|0.004801
08:24:47|0.0047887
08:24:48|0.0047909
08:24:49|0.0047909
08:24:50|0.004801
08:24:51|0.0048045
08:24:52|0.0048136
08:24:53|0.0048115
08:24:54|0.0048224
08:24:55|0.0048224
08:24:56|0.0048224
08:24:57|0.0048265
08:24:59|0.0048322
08:24:59|0.0048269
08:25:00|0.0048187
08:25:02|0.0048024
08:25:02|0.0048083
08:25:04|0.0048062
08:25:05|0.0048129
08:25:06|0.0048135
08:25:08|0.0048118
08:25:08|0.0048119
08:25:09|0.0047831
08:25:10|0.0047609
08:25:11|0.0047442
08:25:12|0.0047366
08:25:13|0.0047225
08:25:14|0.0047222
08:25:15|0.0047271
08:25:17|0.004734
08:25:18|0.0047256
08:25:18|0.0047106
08:25:19|0.004714
08:25:20|0.0047114
08:25:22|0.0047114
08:25:23|0.0047346
08:25:23|0.0047301
08:25:25|0.0047172
08:25:25|0.0047106
08:25:26|0.004695
08:25:28|0.0046859
08:25:28|0.0047022
08:25:29|0.004695
08:25:30|0.0046943
08:25:31|0.004695
08:25:32|0.0047072
08:25:33|0.0047121
08:25:34|0.0047027
08:25:36|0.004701
08:25:36|0.0047119
08:25:37|0.0047091
08:25:38|0.0047091
08:25:39|0.0047119
08:25:40|0.0047119
08:25:42|0.0047141
08:25:42|0.0047216
08:25:43|0.0047212
08:25:44|0.0047212
08:25:45|0.004706
08:25:46|0.0047091
08:25:47|0.0047078
08:25:49|0.0047119
08:25:49|0.0047141
08:25:50|0.0047216
08:25:51|0.0047121
08:25:52|0.0047103
08:25:53|0.0047103
08:25:54|0.0047103
08:25:55|0.0047078
08:25:57|0.0047078
08:25:58|0.0047117
08:25:58|0.0047117
08:25:59|0.0047299
08:26:00|0.0047255
08:26:01|0.0047252
08:26:02|0.0047252
08:26:04|0.0047252
08:26:05|0.0047216
08:26:06|0.0047216
08:26:08|0.0047216
08:26:09|0.0047162
08:26:09|0.0047162
08:26:10|0.0047162
08:26:11|0.0047162
08:26:13|0.0047162
08:26:13|0.0047088
08:26:15|0.0047162
08:26:16|0.0047195
08:26:16|0.0047195
08:26:18|0.0047195
08:26:18|0.0047178
08:26:19|0.0047178
08:26:21|0.0047162
08:26:22|0.0047237
08:26:23|0.0047237
08:26:24|0.0047237
08:26:24|0.0047248
08:26:26|0.0047248
08:26:26|0.0047183
08:26:28|0.0047183
08:26:29|0.0047183
08:26:30|0.0047193
08:26:31|0.0047185
08:26:31|0.0047185
08:26:33|0.0047185
08:26:33|0.0047183
08:26:35|0.0047183
08:26:36|0.0047183
08:26:36|0.0047183
08:26:38|0.0047183
08:26:38|0.0047183
08:26:39|0.0047183
08:26:41|0.0047125
08:26:41|0.0047125
08:26:42|0.0047125
08:26:43|0.0047125
08:26:44|0.0047125
08:26:46|0.0047125
08:26:47|0.0046906
08:26:48|0.0046906
08:26:48|0.0046906
08:26:50|0.004695
08:26:51|0.004695
08:26:51|0.0047075
08:26:53|0.0047064
08:26:53|0.0047064
08:26:54|0.0047064
08:26:56|0.0047117
08:26:57|0.0047117
08:26:57|0.0047011
08:26:59|0.0047011
08:27:01|0.0047183
08:27:02|0.0047185
08:27:03|0.0047432
08:27:04|0.0047499
08:27:05|0.0047499
08:27:06|0.0047423
08:27:07|0.0047455
08:27:08|0.0047455
08:27:09|0.0047414
08:27:10|0.004743
08:27:11|0.004743
08:27:12|0.004743
08:27:13|0.004743
08:27:14|0.0047464
08:27:15|0.0047464
08:27:16|0.0047361
08:27:17|0.0047361
08:27:18|0.0047291
08:27:19|0.0047494
08:27:20|0.004739
08:27:21|0.004739
08:27:22|0.0047438
08:27:23|0.0047408
08:27:24|0.0047408
08:27:25|0.0047408
08:27:26|0.0047408
08:27:27|0.0047388
08:27:28|0.0047309
08:27:29|0.0047133
08:27:30|0.0047256
08:27:31|0.0047238
08:27:32|0.0047226
08:27:33|0.0047147
08:27:34|0.0047093
08:27:35|0.0047037
08:27:36|0.0047154
08:27:37|0.0047
08:27:38|0.0047
08:27:39|0.0046992
08:27:40|0.0047
08:27:41|0.0046906
08:27:42|0.0046906
08:27:43|0.0046906
08:27:45|0.0046906
08:27:45|0.0046945
08:27:47|0.0046979
08:27:47|0.0046906
08:27:48|0.0046906
08:27:49|0.0046906
08:27:50|0.0046906
08:27:51|0.0046906
08:27:52|0.0046906
08:27:53|0.0046907
08:27:54|0.0046907
08:27:55|0.0046907
08:27:56|0.0046906
08:27:57|0.0046906
08:27:58|0.004683
08:27:59|0.0046907
08:28:01|0.0046957
08:28:01|0.0047034
08:28:03|0.0047034
08:28:05|0.0046948
08:28:06|0.0046907
08:28:06|0.0046907
08:28:08|0.0046907
08:28:09|0.00469
08:28:11|0.00469
08:28:11|0.0046907
08:28:13|0.0046836
08:28:14|0.0046836
08:28:15|0.0046836
08:28:15|0.0046836
08:28:17|0.004708
08:28:17|0.0047037
08:28:18|0.0047037
08:28:20|0.004708
08:28:20|0.0047296
08:28:21|0.0047296
08:28:22|0.0047296
08:28:23|0.00473
08:28:24|0.0047433
08:28:25|0.0047433
08:28:27|0.0047492
08:28:28|0.0047622
08:28:28|0.0047622
08:28:30|0.0047564
08:28:31|0.0047564
08:28:31|0.0047608
08:28:32|0.0047608
08:28:33|0.0047564
08:28:34|0.0047609
08:28:35|0.0047652
08:28:37|0.0047702
08:28:37|0.0047829
08:28:38|0.0047807
08:28:39|0.0047871
08:28:40|0.004792
08:28:41|0.0048
08:28:42|0.0048
08:28:43|0.0048049
08:28:44|0.0048016
08:28:46|0.004816
08:28:47|0.00482
08:28:47|0.0048108
08:28:48|0.0048075
08:28:50|0.0047917
08:28:50|0.0048199
08:28:51|0.0048116
08:28:52|0.0048075
08:28:53|0.0047958
08:28:54|0.004787
08:28:56|0.0047708
08:28:57|0.0047996
08:28:58|0.0048001
08:28:59|0.0047916
08:28:59|0.0047916
08:29:00|0.0047957
08:29:02|0.0048048
08:29:02|0.0047916
08:29:04|0.0047916
08:29:05|0.0047841
08:29:06|0.0047784
08:29:07|0.0047784
08:29:08|0.0047741
08:29:09|0.00477
08:29:11|0.0047652
08:29:12|0.004763
08:29:12|0.0047433
08:29:13|0.0047422
08:29:15|0.0047519
08:29:16|0.0047519
08:29:17|0.0047528
08:29:17|0.004752
08:29:19|0.0047477
08:29:20|0.0047477
08:29:21|0.0047477
08:29:22|0.0047433
08:29:23|0.0047433
08:29:24|0.0047449
08:29:25|0.0047424
08:29:26|0.0047424
08:29:27|0.0047424
08:29:28|0.0047364
08:29:29|0.0047364
08:29:30|0.0047364
08:29:31|0.0047338
08:29:32|0.0047301
08:29:33|0.0047301
08:29:34|0.0047301
08:29:35|0.0047258
08:29:36|0.0047258
08:29:37|0.00473
08:29:38|0.0047272
08:29:39|0.0047272
08:29:40|0.0047221
08:29:41|0.0047301
08:29:42|0.0047256
08:29:43|0.0047256
08:29:44|0.00473
08:29:45|0.00473
08:29:47|0.0047327
08:29:47|0.0047294
08:29:49|0.0047294
08:29:49|0.0047294
08:29:50|0.0047284
08:29:52|0.0047284
08:29:52|0.0047327
08:29:54|0.0047327
08:29:55|0.0047308
08:29:55|0.0047298
08:29:57|0.0047299
08:29:57|0.0047319
08:29:58|0.0047331
08:29:59|0.004734
08:30:00|0.00474
08:30:01|0.00474
08:30:04|0.0047325
08:30:04|0.004719
08:30:05|0.004719
08:30:06|0.0047205
08:30:07|0.0047205
08:30:08|0.0047037
08:30:10|0.0047076
08:30:11|0.0047076
08:30:12|0.0047076
08:30:13|0.0047102
08:30:14|0.0047102
08:30:15|0.0047037
08:30:17|0.0047037
08:30:18|0.0047108
08:30:19|0.0047168
08:30:20|0.0047055
08:30:21|0.0047125
08:30:22|0.0047085
08:30:23|0.0047037
08:30:24|0.0047037
08:30:24|0.0047037
08:30:26|0.0047085
08:30:26|0.0047069
08:30:28|0.0047071
08:30:28|0.0047071
08:30:30|0.0047091
08:30:31|0.0047
08:30:32|0.004706
08:30:33|0.0047059
08:30:34|0.0046993
08:30:35|0.0046993
08:30:36|0.004695
08:30:37|0.004695
08:30:38|0.004695
08:30:39|0.004695
08:30:40|0.0046906
08:30:41|0.0046914
08:30:42|0.0046861
08:30:43|0.0046939
08:30:44|0.0046993
08:30:45|0.0046773
08:30:46|0.0046925
08:30:47|0.0046945
08:30:48|0.0046903
08:30:49|0.0046903
08:30:50|0.004694
08:30:51|0.004694
08:30:52|0.0046869
08:30:53|0.0046869
08:30:54|0.0046871
08:30:55|0.0046741
08:30:56|0.0046741
08:30:57|0.0046741
08:30:58|0.0046745
08:30:59|0.0046745
08:31:00|0.0046741
08:31:01|0.0046741
08:31:02|0.0046741
08:31:03|0.0046741
08:31:04|0.0046642
08:31:05|0.0046642
08:31:07|0.0046682
08:31:07|0.0046682
08:31:09|0.0046518
08:31:10|0.0046594
08:31:11|0.0046432
08:31:12|0.0046432
08:31:13|0.0046432
08:31:14|0.0046432
08:31:15|0.0046346
08:31:17|0.0046332
08:31:17|0.0046248
08:31:19|0.0046295
08:31:19|0.0046228
08:31:20|0.0046106
08:31:21|0.0046
08:31:23|0.0046111
08:31:24|0.0046004
08:31:24|0.0046026
08:31:25|0.0046008
08:31:26|0.0046017
08:31:27|0.0046033
08:31:29|0.0046153
08:31:29|0.0046156
08:31:30|0.0046091
08:31:31|0.0046
08:31:32|0.0046
08:31:33|0.0046
08:31:34|0.0046
08:31:35|0.0046054
08:31:37|0.0046033
08:31:37|0.0046062
08:31:38|0.0046062
08:31:40|0.0046075
08:31:42|0.0046009
08:31:42|0.0046
08:31:44|0.0046
08:31:44|0.0046014
08:31:45|0.0046014
08:31:46|0.0046014
08:31:47|0.0046019
08:31:49|0.0046019
08:31:50|0.0046014
08:31:51|0.0045936
08:31:51|0.0045936
08:31:52|0.0045848
08:31:53|0.0045876
08:31:55|0.0045793
08:31:55|0.0045792
08:31:56|0.0045792
08:31:57|0.004584
08:31:58|0.0045807
08:31:59|0.0045817
08:32:00|0.0045799
08:32:01|0.0045753
08:32:02|0.0045759
08:32:03|0.0045737
08:32:05|0.0045737
08:32:06|0.0045751
08:32:08|0.0045736
08:32:09|0.0045651
08:32:09|0.0045658
08:32:11|0.0045676
08:32:12|0.0045633
08:32:12|0.0045633
08:32:14|0.004569
08:32:15|0.0045656
08:32:16|0.004554
08:32:17|0.004554
08:32:18|0.0045563
08:32:19|0.0045515
08:32:20|0.0045577
08:32:21|0.0045635
08:32:22|0.0045689
08:32:23|0.0045587
08:32:24|0.0045667
08:32:25|0.0045649
08:32:26|0.0045667
08:32:27|0.004569
08:32:28|0.0045679
08:32:29|0.0045616
08:32:30|0.0045616
08:32:31|0.0045619
08:32:32|0.0045616
08:32:34|0.00456
08:32:34|0.0045617
08:32:35|0.0045617
08:32:36|0.0045617
08:32:38|0.0045617
08:32:39|0.0045617
08:32:39|0.0045637
08:32:40|0.0045637
08:32:41|0.0045637
08:32:42|0.0045587
08:32:43|0.0045587
08:32:45|0.0045549
08:32:46|0.0045525
08:32:46|0.0045495
08:32:48|0.0045503
08:32:48|0.00455
08:32:50|0.00455
08:32:50|0.0045522
08:32:51|0.0045522
08:32:53|0.0045589
08:32:53|0.0045626
08:32:54|0.0045626
08:32:55|0.004562
08:32:56|0.0045582
08:32:58|0.0045515
08:32:58|0.0045465
08:32:59|0.0045465
08:33:00|0.004542
08:33:01|0.0045365
08:33:02|0.0045365
08:33:03|0.0045365
08:33:05|0.0045365
08:33:06|0.0045365
08:33:07|0.0045515
08:33:08|0.0045485
08:33:09|0.0045485
08:33:10|0.0045485
08:33:11|0.0045477
08:33:13|0.0045527
08:33:14|0.0045527
08:33:15|0.004552
08:33:16|0.0045504
08:33:16|0.0045527
08:33:18|0.0045527
08:33:18|0.0045527
08:33:20|0.0045504
08:33:21|0.0045504
08:33:22|0.0045569
08:33:23|0.0045569
08:33:23|0.0045586
08:33:25|0.0045628
08:33:26|0.0045737
08:33:27|0.0045803
08:33:28|0.0045706
08:33:29|0.0045838
08:33:31|0.0045722
08:33:31|0.0045722
08:33:33|0.0045715
08:33:34|0.0045715
08:33:34|0.0045633
08:33:35|0.0045633
08:33:36|0.0045561
08:33:38|0.0045541
08:33:38|0.004563
08:33:39|0.004563
08:33:41|0.0045452
08:33:43|0.0045512
08:33:43|0.0045499
08:33:44|0.0045499
08:33:46|0.0045477
08:33:46|0.0045477
08:33:47|0.0045493
08:33:48|0.0045493
08:33:50|0.0045389
08:33:50|0.0045389
08:33:51|0.0045317
08:33:52|0.0045317
08:33:53|0.0045317
08:33:54|0.004528
08:33:55|0.004528
08:33:57|0.0045347
08:33:58|0.0045352
08:33:59|0.0045389
08:34:00|0.0045389
08:34:01|0.0045477
08:34:03|0.0045498
08:34:03|0.0045408
08:34:04|0.0045389
08:34:05|0.0045389
08:34:07|0.0045389
08:34:09|0.0045389
08:34:10|0.0045362
08:34:11|0.0045362
08:34:12|0.0045362
08:34:13|0.0045362
08:34:14|0.0045317
08:34:14|0.0045317
08:34:16|0.0045317
08:34:17|0.0045317
08:34:18|0.0045317
08:34:18|0.0045362
08:34:19|0.0045362
08:34:21|0.0045362
08:34:21|0.0045367
08:34:22|0.0045367
08:34:24|0.0045364
08:34:24|0.0045364
08:34:25|0.0045364
08:34:27|0.0045433
08:34:27|0.0045449
08:34:28|0.0045447
08:34:29|0.0045423
08:34:31|0.0045377
08:34:31|0.0045538
08:34:33|0.0045464
08:34:34|0.0045449
08:34:35|0.0045501
08:34:36|0.0045501
08:34:37|0.0045501
08:34:38|0.00455
08:34:39|0.0045582
08:34:40|0.0045608
08:34:41|0.0045608
08:34:42|0.0045608
08:34:43|0.0045563
08:34:44|0.004559
08:34:46|0.0045562
08:34:46|0.0045562
08:34:47|0.0045501
08:34:49|0.0045474
08:34:49|0.0045452
08:34:50|0.0045452
08:34:51|0.0045453
08:34:52|0.0045562
08:34:53|0.0045505
08:34:55|0.0045485
08:34:55|0.0045452
08:34:56|0.0045447
08:34:57|0.0045447
08:34:59|0.0045447
08:34:59|0.0045462
08:35:00|0.0045501
08:35:01|0.0045501
08:35:02|0.0045504
08:35:03|0.0045504
08:35:05|0.0045608
08:35:06|0.0045608
08:35:06|0.004554
08:35:08|0.004554
08:35:09|0.0045467
08:35:10|0.0045269
08:35:11|0.0045307
08:35:13|0.00453
08:35:14|0.0045325
08:35:15|0.00453
08:35:16|0.0045267
08:35:16|0.0045267
08:35:18|0.0045158
08:35:19|0.0045168
08:35:20|0.0045168
08:35:21|0.0045314
08:35:22|0.0045385
08:35:23|0.0045385
08:35:24|0.0045385
08:35:25|0.0045385
08:35:26|0.0045385
08:35:26|0.0045385
08:35:28|0.0045385
08:35:29|0.004554
08:35:30|0.0045577
08:35:30|0.0045578
08:35:32|0.0045578
08:35:33|0.0045578
08:35:34|0.0045578
08:35:35|0.0045578
08:35:36|0.0045578
08:35:37|0.0045578
08:35:38|0.0045495
08:35:39|0.0045447
08:35:40|0.0045447
08:35:41|0.0045447
08:35:42|0.004547
08:35:43|0.004547
08:35:44|0.004547
08:35:45|0.004553
08:35:46|0.004553
08:35:47|0.0045437
08:35:48|0.004547
08:35:49|0.004547
08:35:50|0.0045375
08:35:51|0.0045453
08:35:52|0.0045453
08:35:53|0.0045466
08:35:54|0.0045485
08:35:55|0.0045481
08:35:56|0.0045514
08:35:57|0.0045414
08:35:58|0.0045414
08:35:59|0.0045514
08:36:00|0.0045514
08:36:01|0.0045418
08:36:02|0.0045418
08:36:03|0.0045464
08:36:04|0.0045424
08:36:05|0.0045424
08:36:06|0.0045387
08:36:07|0.0045317
08:36:08|0.00453
08:36:09|0.0045334
08:36:10|0.0045334
08:36:11|0.0045364
08:36:12|0.0045364
08:36:13|0.0045364
08:36:14|0.0045386
08:36:16|0.0045386
08:36:16|0.0045386
08:36:17|0.0045364
08:36:19|0.0045364
08:36:19|0.0045364
08:36:21|0.0045364
08:36:21|0.0045364
08:36:23|0.0045364
08:36:23|0.0045364
08:36:24|0.0045364
08:36:26|0.0045364
08:36:26|0.0045364
08:36:28|0.0045397
08:36:29|0.0045446
08:36:29|0.0045493
08:36:30|0.0045493
08:36:32|0.0045493
08:36:32|0.0045543
08:36:33|0.0045543
08:36:34|0.0045523
08:36:35|0.0045523
08:36:36|0.0045578
08:36:37|0.004562
08:36:38|0.004562
08:36:39|0.004562
08:36:40|0.004562
08:36:42|0.004562
08:36:42|0.004562
08:36:43|0.00457
08:36:45|0.0045702
08:36:45|0.0045755
08:36:46|0.0045755
08:36:47|0.004576
08:36:49|0.00458
08:36:49|0.0045849
08:36:50|0.0045849
08:36:51|0.004585
08:36:53|0.004582
08:36:53|0.0045858
08:36:54|0.0045995
08:36:55|0.0045937
08:36:57|0.0045897
08:36:58|0.0045936
08:36:58|0.0045936
08:37:00|0.0045996
08:37:00|0.0045996
08:37:02|0.0045929
08:37:02|0.004592
08:37:03|0.0045889
08:37:04|0.0045995
08:37:05|0.0045995
08:37:06|0.0045935
08:37:07|0.004594
08:37:09|0.004594
08:37:10|0.0046086
08:37:11|0.004616
08:37:13|0.0046121
08:37:14|0.0046167
08:37:14|0.004642
08:37:15|0.0046293
08:37:16|0.0046289
08:37:18|0.0046211
08:37:18|0.0046205
08:37:20|0.0046205
08:37:21|0.0046157
08:37:22|0.004623
08:37:22|0.004623
08:37:24|0.0046311
08:37:26|0.0046383
08:37:26|0.0046381
08:37:27|0.0046499
08:37:28|0.0046487
08:37:29|0.0046487
08:37:31|0.0046484
08:37:32|0.0046484
08:37:32|0.004646
08:37:34|0.0046419
08:37:35|0.00465
08:37:35|0.0046447
08:37:36|0.0046377
08:37:38|0.0046377
08:37:39|0.0046558
08:37:39|0.0046558
08:37:40|0.0046483
08:37:41|0.0046426
08:37:42|0.0046589
08:37:43|0.00465
08:37:44|0.0046592
08:37:45|0.0046621
08:37:46|0.0046589
08:37:47|0.0046566
08:37:48|0.0046483
08:37:49|0.0046426
08:37:50|0.004646
08:37:51|0.0046459
08:37:53|0.0046391
08:37:53|0.0046397
08:37:55|0.0046276
08:37:56|0.0046232
08:37:57|0.0046232
08:37:57|0.0046329
08:37:58|0.0046306
08:37:59|0.0046306
08:38:01|0.0046399
08:38:01|0.0046389
08:38:02|0.0046368
08:38:03|0.0046332
08:38:04|0.0046257
08:38:06|0.0046286
08:38:06|0.0046112
08:38:08|0.0046112
08:38:08|0.0046112
08:38:09|0.0046121
08:38:11|0.0046136
08:38:13|0.004619
08:38:13|0.004619
08:38:14|0.0046223
08:38:16|0.0046205
08:38:17|0.0046156
08:38:19|0.0046069
08:38:19|0.0046
08:38:21|0.0045979
08:38:21|0.0045979
08:38:23|0.0045979
08:38:24|0.0046013
08:38:24|0.0046013
08:38:25|0.0046009
08:38:27|0.0046009
08:38:27|0.0046024
08:38:28|0.0046021
08:38:30|0.0046021
08:38:30|0.0046069
08:38:31|0.0046068
08:38:32|0.0046094
08:38:33|0.0046009
08:38:35|0.0045992
08:38:36|0.0045992
08:38:36|0.0046012
08:38:37|0.0046012
08:38:38|0.0046012
08:38:39|0.0046012
08:38:41|0.0046012
08:38:41|0.0046012
08:38:42|0.0046012
08:38:44|0.0045964
08:38:45|0.004598
08:38:45|0.004598
08:38:47|0.004598
08:38:48|0.0046012
08:38:49|0.0046052
08:38:49|0.0046042
08:38:51|0.0046042
08:38:53|0.0046
08:38:54|0.0046023
08:38:54|0.0046023
08:38:55|0.0046023
08:38:56|0.0046023
08:38:57|0.0046023
08:38:58|0.0046067
08:38:59|0.0045985
08:39:00|0.0045958
08:39:01|0.0045965
08:39:02|0.0045965
08:39:03|0.0045965
08:39:04|0.0046094
08:39:06|0.0046116
08:39:06|0.0046081
08:39:07|0.0045999
08:39:08|0.0045958
08:39:09|0.0046006
08:39:10|0.0046006
08:39:12|0.0046156
08:39:13|0.0046156
08:39:14|0.0046081
08:39:15|0.0046081
08:39:16|0.0046116
08:39:17|0.0046116
08:39:17|0.0046116
08:39:19|0.0046116
08:39:20|0.0046116
08:39:20|0.0046094
08:39:22|0.0046094
08:39:23|0.0046081
08:39:24|0.0046088
08:39:25|0.0046066
08:39:26|0.0046067
08:39:27|0.0046067
08:39:28|0.0046029
08:39:29|0.0046023
08:39:30|0.0046
08:39:31|0.0045958
08:39:32|0.0045958
08:39:33|0.0046092
08:39:34|0.0046048
08:39:35|0.0046048
08:39:36|0.0046048
08:39:37|0.0046048
08:39:38|0.0045933
08:39:39|0.0045908
08:39:40|0.0045868
08:39:42|0.0045828
08:39:43|0.0045828
08:39:44|0.0045847
08:39:45|0.0045877
08:39:46|0.0045825
08:39:47|0.0045825
08:39:48|0.0045825
08:39:49|0.0045722
08:39:50|0.0045722
08:39:51|0.0045722
08:39:52|0.0045651
08:39:53|0.0045536
08:39:54|0.0045536
08:39:55|0.0045536
08:39:56|0.0045657
08:39:57|0.004564
08:39:58|0.004564
08:39:59|0.004561
08:40:00|0.0045657
08:40:01|0.0045589
08:40:02|0.0045589
08:40:03|0.0045589
08:40:04|0.0045589
08:40:06|0.0045589
08:40:06|0.0045589
08:40:07|0.0045589
08:40:08|0.0045589
08:40:10|0.0045456
08:40:10|0.0045456
08:40:11|0.0045472
08:40:13|0.0045471
08:40:13|0.0045472
08:40:15|0.0045534
08:40:16|0.0045617
08:40:17|0.0045456
08:40:18|0.0045434
08:40:19|0.004543
08:40:20|0.0045429
08:40:21|0.0045461
08:40:21|0.0045387
08:40:23|0.004543
08:40:24|0.004543
08:40:25|0.004543
08:40:26|0.0045429
08:40:26|0.0045434
08:40:28|0.0045406
08:40:28|0.0045406
08:40:30|0.0045408
08:40:31|0.0045456
08:40:31|0.0045376
08:40:33|0.0045455
08:40:34|0.0045636
08:40:35|0.0045715
08:40:36|0.0045678
08:40:37|0.0045678
08:40:38|0.0045678
08:40:39|0.0045702
08:40:40|0.0045686
08:40:41|0.0045686
08:40:42|0.0045745
08:40:43|0.0045745
08:40:44|0.0045706
08:40:45|0.0045706
08:40:47|0.0045706
08:40:47|0.0045706
08:40:48|0.0045706
08:40:49|0.0045706
08:40:51|0.0045706
08:40:52|0.004565
08:40:52|0.004565
08:40:54|0.004565
08:40:55|0.004565
08:40:56|0.0045533
08:40:57|0.0045533
08:40:58|0.0045533
08:40:58|0.0045554
08:41:00|0.0045554
08:41:01|0.0045554
08:41:02|0.0045601
08:41:03|0.0045601
08:41:04|0.0045533
08:41:05|0.0045533
08:41:06|0.0045533
08:41:07|0.0045533
08:41:08|0.0045554
08:41:09|0.0045646
08:41:10|0.004565
08:41:11|0.004565
08:41:12|0.004565
08:41:13|0.004565
08:41:15|0.004565
08:41:15|0.0045558
08:41:16|0.0045558
08:41:18|0.0045558
08:41:18|0.0045584
08:41:20|0.0045462
08:41:21|0.0045462
08:41:22|0.0045462
08:41:24|0.0045406
08:41:24|0.0045564
08:41:25|0.0045412
08:41:26|0.0045468
08:41:27|0.0045406
08:41:28|0.0045406
08:41:29|0.0045435
08:41:30|0.0045435
08:41:31|0.0045435
08:41:32|0.0045435
08:41:33|0.0045435
08:41:34|0.0045435
08:41:36|0.0045473
08:41:37|0.0045473
08:41:39|0.0045411
08:41:39|0.0045539
08:41:40|0.0045553
08:41:41|0.0045627
08:41:42|0.0045671
08:41:43|0.0045671
08:41:44|0.0045671
08:41:46|0.0045671
08:41:46|0.0045671
08:41:47|0.0045671
08:41:48|0.0045671
08:41:50|0.0045704
08:41:51|0.0045704
08:41:51|0.0045704
08:41:52|0.0045689
08:41:53|0.0045672
08:41:54|0.0045673
08:41:55|0.0045671
08:41:56|0.0045671
08:41:57|0.0045671
08:41:58|0.0045671
08:42:00|0.0045671
08:42:00|0.0045798
08:42:01|0.0045798
08:42:02|0.004577
08:42:03|0.0045758
08:42:04|0.0045704
08:42:06|0.0045704
08:42:06|0.0045704
08:42:07|0.0045704
08:42:08|0.0045704
08:42:09|0.0045713
08:42:10|0.0045713
08:42:12|0.004565
08:42:13|0.004565
08:42:14|0.004565
08:42:16|0.004565
08:42:16|0.004565
08:42:18|0.004565
08:42:19|0.0045744
08:42:20|0.0045744
08:42:21|0.0045744
08:42:23|0.0045744
08:42:23|0.0045744
08:42:25|0.0045744
08:42:25|0.0045675
08:42:27|0.0045675
08:42:27|0.004565
08:42:29|0.0045675
08:42:30|0.0045675
08:42:30|0.0045675
08:42:31|0.0045675
08:42:32|0.0045553
08:42:33|0.0045601
08:42:35|0.0045601
08:42:36|0.0045601
08:42:36|0.0045601
08:42:38|0.0045601
08:42:38|0.0045601
08:42:40|0.0045601
08:42:41|0.0045658
08:42:41|0.0045658
08:42:43|0.0045658
08:42:44|0.0045658
08:42:45|0.0045647
08:42:46|0.00457
08:42:46|0.00457
08:42:48|0.0045675
08:42:48|0.0045699
08:42:50|0.0045698
08:42:51|0.0045698
08:42:52|0.0045716
08:42:53|0.0045716
08:42:53|0.0045658
08:42:54|0.0045675
08:42:55|0.004565
08:42:57|0.004565
08:42:57|0.004565
08:42:59|0.004565
08:43:00|0.004565
08:43:02|0.004555
08:43:02|0.004555
08:43:04|0.004555
08:43:04|0.004555
08:43:06|0.004555
08:43:06|0.004555
08:43:07|0.004555
08:43:09|0.004555
08:43:10|0.0045507
08:43:11|0.0045657
08:43:11|0.0045577
08:43:13|0.0045577
08:43:14|0.0045577
08:43:14|0.0045487
08:43:17|0.0045487
08:43:17|0.0045487
08:43:19|0.0045487
08:43:20|0.0045487
08:43:21|0.0045487
08:43:23|0.0045457
08:43:24|0.0045367
08:43:24|0.0045527
08:43:26|0.0045446
08:43:26|0.0045446
08:43:28|0.0045446
08:43:29|0.0045446
08:43:30|0.0045446
08:43:31|0.0045446
08:43:32|0.0045446
08:43:33|0.0045446
08:43:34|0.0045446
08:43:35|0.0045446
08:43:36|0.004538
08:43:37|0.004538
08:43:39|0.0045357
08:43:40|0.0045357
08:43:40|0.004542
08:43:42|0.004542
08:43:43|0.0045445
08:43:43|0.0045445
08:43:44|0.0045445
08:43:45|0.0045445
08:43:47|0.0045537
08:43:47|0.0045605
08:43:48|0.0045652
08:43:50|0.0045594
08:43:51|0.0045594
08:43:52|0.0045642
08:43:53|0.0045642
08:43:54|0.004568
08:43:54|0.0045745
08:43:56|0.0045745
08:43:56|0.0045745
08:43:58|0.0045745
08:43:59|0.0045745
08:44:00|0.0045746
08:44:01|0.0045746
08:44:01|0.0045746
08:44:03|0.0045746
08:44:03|0.0045746
08:44:06|0.0045539
08:44:06|0.0045539
08:44:07|0.0045539
08:44:09|0.0045539
08:44:09|0.0045539
08:44:11|0.0045559
08:44:11|0.0045457
08:44:13|0.0045457
08:44:13|0.0045457
08:44:15|0.0045457
08:44:16|0.0045457
08:44:18|0.0045457
08:44:19|0.0045457
08:44:20|0.0045358
08:44:20|0.0045312
08:44:22|0.0045312
08:44:23|0.0045312
08:44:24|0.0045312
08:44:25|0.0045312
08:44:26|0.0045336
08:44:28|0.0045336
08:44:29|0.0045336
08:44:30|0.0045336
08:44:31|0.0045336
08:44:32|0.004537
08:44:33|0.004537
08:44:34|0.004537
08:44:35|0.004529
08:44:36|0.0045338
08:44:38|0.0045334
08:44:38|0.0045334
08:44:39|0.0045334
08:44:40|0.0045334
08:44:41|0.0045334
08:44:43|0.004522
08:44:44|0.004522
08:44:44|0.004522
08:44:46|0.004526
08:44:47|0.004526
08:44:47|0.00452
08:44:48|0.00452
08:44:50|0.00452
08:44:50|0.00452
08:44:51|0.00452
08:44:52|0.00452
08:44:53|0.0045137
08:44:54|0.0045137
08:44:55|0.0045058
08:44:57|0.0045123
08:44:57|0.0045123
08:44:58|0.0045123
08:44:59|0.0045123
08:45:00|0.0045098
08:45:01|0.0045098
08:45:02|0.0045
08:45:03|0.0045
08:45:04|0.0045
08:45:05|0.0045
08:45:06|0.0045063
08:45:07|0.0045025
08:45:09|0.0044928
08:45:09|0.0045012
08:45:10|0.0045012
08:45:12|0.0045012
08:45:12|0.0045002
08:45:13|0.0045053
08:45:14|0.0045053
08:45:15|0.0045
08:45:16|0.0045
08:45:19|0.0045046
08:45:20|0.0045008
08:45:22|0.004501
08:45:22|0.004501
08:45:24|0.0044998
08:45:24|0.0044998
08:45:26|0.004501
08:45:27|0.004501
08:45:28|0.0044969
08:45:29|0.0044969
08:45:30|0.0044969
08:45:32|0.0044969
08:45:33|0.0044932
08:45:34|0.0044996
08:45:35|0.0044998
08:45:35|0.0045015
08:45:37|0.0045
08:45:38|0.0045098
08:45:40|0.0045098
08:45:40|0.0045014
08:45:42|0.0045014
08:45:42|0.0045014
08:45:43|0.0045014
08:45:44|0.0045014
08:45:46|0.0045014
08:45:46|0.0045019
08:45:47|0.0045022
08:45:48|0.0045022
08:45:49|0.0045049
08:45:51|0.0044998
08:45:51|0.0044998
08:45:53|0.0044998
08:45:53|0.0044968
08:45:54|0.0045041
08:45:55|0.0045015
08:45:57|0.0045098
08:45:58|0.0045086
08:45:59|0.004503
08:46:00|0.004503
08:46:00|0.004503
08:46:01|0.0045149
08:46:02|0.0045149
08:46:04|0.0045149
08:46:04|0.0045149
08:46:05|0.0044968
08:46:06|0.0044968
08:46:07|0.0044935
08:46:08|0.0044975
08:46:10|0.0044975
08:46:10|0.0044975
08:46:11|0.0044888
08:46:12|0.0044888
08:46:13|0.0044888
08:46:14|0.0044888
08:46:15|0.0044888
08:46:16|0.0044888
08:46:17|0.0044888
08:46:18|0.0044878
08:46:21|0.0044917
08:46:21|0.0044917
08:46:22|0.0044858
08:46:23|0.0044858
08:46:25|0.0044858
08:46:26|0.0044917
08:46:27|0.0044917
08:46:28|0.0044917
08:46:28|0.0044917
08:46:30|0.0044767
08:46:31|0.0044767
08:46:32|0.0044748
08:46:32|0.0044738
08:46:34|0.0044738
08:46:35|0.0044714
08:46:35|0.004466
08:46:37|0.004466
08:46:38|0.004466
08:46:39|0.0044728
08:46:40|0.0044728
08:46:40|0.0044711
08:46:42|0.0044711
08:46:44|0.0044663
08:46:44|0.0044663
08:46:45|0.0044663
08:46:46|0.0044663
08:46:47|0.0044713
08:46:48|0.0044806
08:46:49|0.0044739
08:46:50|0.0044766
08:46:51|0.004474
08:46:52|0.004474
08:46:53|0.0044663
08:46:55|0.0044663
08:46:55|0.0044704
08:46:57|0.0044704
08:46:57|0.0044704
08:46:58|0.0044746
08:46:59|0.0044739
08:47:00|0.0044664
08:47:01|0.0044664
08:47:02|0.0044664
08:47:03|0.0044695
08:47:04|0.0044665
08:47:06|0.004462
08:47:06|0.0044646
08:47:07|0.0044639
08:47:08|0.0044664
08:47:09|0.0044701
08:47:10|0.0044711
08:47:11|0.0044711
08:47:12|0.0044636
08:47:13|0.0044601
08:47:14|0.0044664
08:47:16|0.0044699
08:47:16|0.0044699
08:47:18|0.0044611
08:47:18|0.0044673
08:47:19|0.0044693
08:47:20|0.0044693
08:47:21|0.0044693
08:47:22|0.0044627
08:47:23|0.0044627
08:47:25|0.0044627
08:47:26|0.0044627
08:47:28|0.0044627
08:47:29|0.0044615
08:47:30|0.0044557
08:47:31|0.0044557
08:47:33|0.0044627
08:47:34|0.0044615
08:47:34|0.0044615
08:47:35|0.0044615
08:47:36|0.0044615
08:47:37|0.004469
08:47:38|0.0044616
08:47:39|0.0044616
08:47:40|0.0044603
08:47:42|0.0044558
08:47:43|0.0044558
08:47:44|0.0044523
08:47:45|0.00445
08:47:46|0.00445
08:47:47|0.00445
08:47:48|0.004446
08:47:49|0.004446
08:47:50|0.004446
08:47:51|0.004446
08:47:52|0.0044447
08:47:53|0.004446
08:47:54|0.0044447
08:47:55|0.0044447
08:47:56|0.0044447
08:47:57|0.0044447
08:47:59|0.0044416
08:47:59|0.0044416
08:48:01|0.0044416
08:48:01|0.0044416
08:48:02|0.0044416
08:48:03|0.0044359
08:48:04|0.0044359
08:48:05|0.0044364
08:48:06|0.0044457
08:48:07|0.0044416
08:48:09|0.0044418
08:48:10|0.0044459
08:48:11|0.004446
08:48:11|0.0044473
08:48:12|0.0044639
08:48:13|0.0044639
08:48:14|0.0044658
08:48:15|0.004472
08:48:16|0.004472
08:48:17|0.004472
08:48:18|0.004472
08:48:20|0.0044815
08:48:21|0.0044815
08:48:22|0.0044757
08:48:23|0.0044924
08:48:24|0.0044892
08:48:26|0.0044892
08:48:26|0.0044838
08:48:28|0.0044803
08:48:28|0.0044791
08:48:29|0.004479
08:48:31|0.0044789
08:48:32|0.0044811
08:48:33|0.0044754
08:48:33|0.0044754
08:48:35|0.0044754
08:48:36|0.0044754
08:48:37|0.0044623
08:48:37|0.0044623
08:48:39|0.0044617
08:48:40|0.0044617
08:48:41|0.0044642
08:48:41|0.0044642
08:48:42|0.0044642
08:48:44|0.0044642
08:48:44|0.0044642
08:48:46|0.0044661
08:48:47|0.0044661
08:48:48|0.0044618
08:48:49|0.0044618
08:48:51|0.0044621
08:48:51|0.0044547
08:48:52|0.0044547
08:48:54|0.0044586
08:48:55|0.0044654
08:48:56|0.0044708
08:48:57|0.0044668
08:48:57|0.0044621
08:48:59|0.0044621
08:48:59|0.0044621
08:49:01|0.0044621
08:49:02|0.0044553
08:49:03|0.0044553
08:49:03|0.0044553
08:49:04|0.0044553
08:49:06|0.0044553
08:49:06|0.0044553
08:49:07|0.0044553
08:49:08|0.0044553
08:49:10|0.0044525
08:49:11|0.004457
08:49:12|0.004457
08:49:13|0.004457
08:49:13|0.004457
08:49:14|0.004457
08:49:16|0.004457
08:49:16|0.004462
08:49:17|0.0044621
08:49:19|0.0044621
08:49:20|0.0044628
08:49:21|0.0044618
08:49:23|0.0044618
08:49:24|0.0044618
08:49:24|0.0044618
08:49:25|0.0044553
08:49:26|0.0044553
08:49:28|0.0044554
08:49:29|0.0044553
08:49:30|0.0044553
08:49:31|0.0044553
08:49:32|0.0044553
08:49:33|0.004456
08:49:35|0.0044533
08:49:35|0.0044502
08:49:37|0.0044443
08:49:37|0.0044443
08:49:39|0.0044443
08:49:40|0.0044443
08:49:41|0.0044443
08:49:42|0.0044431
08:49:42|0.0044483
08:49:43|0.0044483
08:49:45|0.0044483
08:49:45|0.0044451
08:49:47|0.0044489
08:49:48|0.0044489
08:49:49|0.0044484
08:49:49|0.0044484
08:49:50|0.0044484
08:49:52|0.0044503
08:49:53|0.0044503
08:49:54|0.0044503
08:49:55|0.0044503
08:49:56|0.004472
08:49:57|0.0044617
08:49:58|0.0044617
08:49:59|0.0044668
08:50:00|0.004464
08:50:01|0.004472
08:50:02|0.004475
08:50:03|0.004475
08:50:04|0.0044663
08:50:05|0.0044574
08:50:06|0.0044574
08:50:07|0.0044574
08:50:08|0.0044574
08:50:09|0.0044574
08:50:10|0.0044574
08:50:11|0.0044574
08:50:12|0.0044574
08:50:13|0.0044574
08:50:14|0.0044574
08:50:15|0.0044574
08:50:16|0.0044574
08:50:17|0.0044574
08:50:18|0.0044574
08:50:19|0.0044574
08:50:20|0.0044505
08:50:22|0.0044503
08:50:23|0.0044484
08:50:24|0.0044443
08:50:25|0.0044443
08:50:26|0.0044443
08:50:27|0.0044443
08:50:28|0.0044402
08:50:29|0.0044402
08:50:30|0.0044402
08:50:31|0.0044443
08:50:32|0.0044443
08:50:33|0.0044443
08:50:36|0.0044443
08:50:38|0.0044443
08:50:39|0.0044449
08:50:40|0.0044449
08:50:40|0.0044449
08:50:41|0.0044449
08:50:43|0.0044449
08:50:44|0.0044449
08:50:45|0.0044482
08:50:46|0.0044482
08:50:47|0.0044482
08:50:48|0.0044443
08:50:49|0.0044403
08:50:50|0.004446
08:50:51|0.004446
08:50:52|0.004446
08:50:53|0.004446
08:50:54|0.0044408
08:50:56|0.0044408
08:50:56|0.0044408
08:50:57|0.0044408
08:50:58|0.0044408
08:50:59|0.0044408
08:51:00|0.0044469
08:51:02|0.004453
08:51:03|0.0044613
08:51:04|0.0044613
08:51:05|0.0044507
08:51:06|0.0044491
08:51:07|0.0044456
08:51:08|0.0044456
08:51:09|0.0044456
08:51:10|0.0044456
08:51:11|0.0044456
08:51:12|0.0044451
08:51:13|0.0044451
08:51:14|0.0044456
08:51:15|0.0044492
08:51:16|0.0044492
08:51:17|0.0044492
08:51:18|0.0044492
08:51:19|0.0044479
08:51:20|0.0044477
08:51:21|0.0044477
08:51:22|0.0044459
08:51:23|0.0044485
08:51:25|0.0044497
08:51:25|0.0044497
08:51:27|0.0044429
08:51:28|0.0044439
08:51:30|0.004444
08:51:30|0.0044456
08:51:32|0.0044462
08:51:33|0.0044439
08:51:34|0.0044439
08:51:35|0.0044439
08:51:36|0.0044399
08:51:37|0.0044343
08:51:38|0.0044388
08:51:39|0.0044388
08:51:40|0.0044388
08:51:40|0.0044388
08:51:42|0.0044316
08:51:43|0.0044316
08:51:44|0.00442
08:51:45|0.0044198
08:51:46|0.0044199
08:51:47|0.0044199
08:51:48|0.0044194
08:51:49|0.00442
08:51:50|0.00442
08:51:51|0.0044214
08:51:52|0.0044199
08:51:53|0.0044199
08:51:54|0.0044306
08:51:55|0.0044306
08:51:56|0.0044312
08:51:58|0.0044265
08:51:59|0.0044305
08:52:00|0.0044305
08:52:00|0.0044198
08:52:01|0.0044194
08:52:03|0.0044141
08:52:03|0.0044136
08:52:05|0.0044136
08:52:05|0.0044114
08:52:06|0.0044142
08:52:08|0.0044142
08:52:09|0.004417
08:52:09|0.0044076
08:52:10|0.0044129
08:52:11|0.0044129
08:52:13|0.0044129
08:52:14|0.0044129
08:52:14|0.0044129
08:52:15|0.0044129
08:52:17|0.0044
08:52:17|0.0044
08:52:19|0.0043998
08:52:20|0.0043998
08:52:21|0.0044
08:52:22|0.0044044
08:52:23|0.0043994
08:52:24|0.0044065
08:52:26|0.0044018
08:52:26|0.0044154
08:52:27|0.0044133
08:52:29|0.0044133
08:52:30|0.0044083
08:52:31|0.0044069
08:52:32|0.0044142
08:52:32|0.0044142
08:52:34|0.0044143
08:52:35|0.0044143
08:52:35|0.0044176
08:52:37|0.0044176
08:52:38|0.0044143
08:52:39|0.0044142
08:52:40|0.0044146
08:52:41|0.0044171
08:52:43|0.0044142
08:52:43|0.0044142
08:52:44|0.0044142
08:52:46|0.0044142
08:52:46|0.0044143
08:52:47|0.0044142
08:52:48|0.0044142
08:52:50|0.0044142
08:52:50|0.004415
08:52:51|0.004415
08:52:52|0.0044176
08:52:53|0.0044176
08:52:55|0.0044176
08:52:56|0.0044221
08:52:57|0.004432
08:52:58|0.0044201
08:52:59|0.004422
08:53:00|0.0044221
08:53:01|0.0044288
08:53:02|0.0044265
08:53:03|0.0044247
08:53:05|0.0044142
08:53:06|0.0044142
08:53:07|0.0044142
08:53:07|0.0044076
08:53:08|0.0043991
08:53:09|0.0043991
08:53:10|0.0043893
08:53:11|0.0043931
08:53:12|0.0043948
08:53:14|0.0043973
08:53:15|0.0043999
08:53:15|0.0043957
08:53:17|0.0044007
08:53:17|0.0044049
08:53:18|0.0044002
08:53:19|0.0044001
08:53:20|0.0043968
08:53:21|0.0043878
08:53:22|0.0043878
08:53:23|0.0043878
08:53:25|0.0043853
08:53:26|0.0043993
08:53:27|0.0043993
08:53:28|0.0044061
08:53:30|0.004406
08:53:31|0.0044
08:53:32|0.0043919
08:53:33|0.0043919
08:53:33|0.0043931
08:53:35|0.0043875
08:53:35|0.0043971
08:53:37|0.0043971
08:53:38|0.0043984
08:53:39|0.0043984
08:53:40|0.0043984
08:53:41|0.0043984
08:53:42|0.0043958
08:53:43|0.0043958
08:53:44|0.0044087
08:53:46|0.0044
08:53:46|0.0044
08:53:48|0.0043868
08:53:49|0.0043868
08:53:51|0.0043868
08:53:52|0.0044056
08:53:53|0.0044005
08:53:54|0.0044
08:53:55|0.0044002
08:53:55|0.0044054
08:53:56|0.0044054
08:53:57|0.0044054
08:53:59|0.0043959
08:54:00|0.0043915
08:54:01|0.0043934
08:54:02|0.0044003
08:54:02|0.0044003
08:54:03|0.0044003
08:54:04|0.0043957
08:54:06|0.0043957
08:54:06|0.004395
08:54:08|0.0043946
08:54:08|0.0043959
08:54:09|0.0043927
08:54:11|0.0043927
08:54:11|0.0043928
08:54:13|0.0043927
08:54:14|0.0043927
08:54:15|0.0043927
08:54:17|0.0043893
08:54:17|0.0043877
08:54:18|0.0043864
08:54:20|0.0043831
08:54:20|0.0043831
08:54:21|0.0043799
08:54:23|0.0043831
08:54:23|0.0043859
08:54:24|0.0043894
08:54:26|0.0043918
08:54:27|0.0043911
08:54:29|0.0043831
08:54:30|0.004381
08:54:31|0.0043779
08:54:32|0.0043757
08:54:33|0.0043774
08:54:34|0.0043774
08:54:35|0.0043774
08:54:36|0.004377
08:54:37|0.004377
08:54:38|0.0043755
08:54:39|0.0043774
08:54:40|0.0043774
08:54:42|0.0043774
08:54:43|0.0043792
08:54:43|0.0043803
08:54:44|0.0043797
08:54:46|0.0043865
08:54:46|0.0043816
08:54:48|0.0043821
08:54:49|0.0043855
08:54:49|0.004383
08:54:50|0.004383
08:54:52|0.004383
08:54:52|0.004383
08:54:54|0.004383
08:54:55|0.0043792
08:54:56|0.0043792
08:54:56|0.0043792
08:54:58|0.0043785
08:54:58|0.0043792
08:55:00|0.0043792
08:55:00|0.0043798
08:55:02|0.0043749
08:55:03|0.0043726
08:55:04|0.0043726
08:55:05|0.0043726
08:55:06|0.0043726
08:55:07|0.0043742
08:55:08|0.004367
08:55:09|0.004367
08:55:10|0.0043622
08:55:11|0.0043592
08:55:12|0.0043592
08:55:13|0.0043644
08:55:14|0.0043699
08:55:15|0.0043625
08:55:16|0.0043625
08:55:17|0.0043625
08:55:18|0.0043625
08:55:19|0.0043625
08:55:20|0.0043625
08:55:21|0.00437
08:55:22|0.0043675
08:55:23|0.0043741
08:55:24|0.0043742
08:55:25|0.0043742
08:55:26|0.0043742
08:55:27|0.0043742
08:55:28|0.0043713
08:55:29|0.0043713
08:55:30|0.0043725
08:55:31|0.0043725
08:55:32|0.0043742
08:55:33|0.0043728
08:55:34|0.0043728
08:55:35|0.0043787
08:55:36|0.0043861
08:55:38|0.0043861
08:55:39|0.0043843
08:55:40|0.0043827
08:55:40|0.0043778
08:55:41|0.0043778
08:55:43|0.0043726
08:55:43|0.0043755
08:55:44|0.0043755
08:55:45|0.0043745
08:55:46|0.0043745
08:55:47|0.0043758
08:55:48|0.0043758
08:55:49|0.0043758
08:55:50|0.0043793
08:55:51|0.0043726
08:55:52|0.0043726
08:55:53|0.0043753
08:55:54|0.0043753
08:55:55|0.0043752
08:55:59|0.0043752
08:56:00|0.0043779
08:56:01|0.0043792
08:56:02|0.0043792
08:56:03|0.0043753
08:56:04|0.0043753
08:56:05|0.0043753
08:56:06|0.0043753
08:56:07|0.0043722
08:56:08|0.0043661
08:56:09|0.0043661
08:56:10|0.0043661
08:56:11|0.0043661
08:56:12|0.0043661
08:56:13|0.0043661
08:56:14|0.0043661
08:56:15|0.004372
08:56:16|0.0043779
08:56:17|0.0043792
08:56:18|0.0043783
08:56:19|0.0043783
08:56:20|0.0043783
08:56:21|0.0043783
08:56:22|0.0043783
08:56:23|0.0043783
08:56:24|0.0043783
08:56:25|0.0043758
08:56:27|0.0043758
08:56:27|0.0043753
08:56:29|0.0043705
08:56:30|0.0043705
08:56:31|0.0043705
08:56:32|0.0043705
08:56:33|0.0043792
08:56:33|0.0043738
08:56:36|0.0043738
08:56:37|0.0043792
08:56:37|0.0043753
08:56:39|0.0043776
08:56:40|0.0043776
08:56:40|0.0043776
08:56:42|0.0043776
08:56:42|0.0043776
08:56:44|0.0043776
08:56:45|0.0043776
08:56:46|0.0043776
08:56:47|0.0043776
08:56:48|0.0043792
08:56:49|0.0043792
08:56:50|0.0043853
08:56:51|0.0043866
08:56:52|0.0043866
08:56:53|0.0043866
08:56:54|0.0043927
08:56:55|0.0043962
08:56:56|0.0043897
08:56:57|0.0043897
08:56:58|0.0043897
08:56:59|0.0043894
08:57:00|0.0043866
08:57:01|0.0043866
08:57:02|0.0043866
08:57:03|0.0043866
08:57:04|0.0043955
08:57:05|0.0043955
08:57:06|0.0043844
08:57:07|0.0043844
08:57:08|0.0043831
08:57:09|0.0043831
08:57:10|0.0043911
08:57:11|0.0043835
08:57:12|0.0043835
08:57:13|0.0043835
08:57:14|0.0043835
08:57:16|0.0043844
08:57:16|0.0043867
08:57:17|0.0043938
08:57:19|0.0043938
08:57:19|0.0043938
08:57:20|0.0043938
08:57:21|0.0043938
08:57:23|0.0043938
08:57:23|0.0043957
08:57:24|0.0043957
08:57:25|0.0043942
08:57:27|0.0043999
08:57:27|0.0043999
08:57:29|0.0044004
08:57:30|0.0044004
08:57:31|0.0044004
08:57:32|0.0044004
08:57:33|0.0044004
08:57:34|0.0044004
08:57:35|0.0044008
08:57:36|0.0043778
08:57:37|0.0043763
08:57:38|0.0043755
08:57:39|0.0043823
08:57:40|0.0043823
08:57:41|0.0043823
08:57:42|0.0043823
08:57:44|0.0043823
08:57:44|0.0043823
08:57:45|0.0043823
08:57:47|0.004386
08:57:48|0.004386
08:57:48|0.0043805
08:57:49|0.0043805
08:57:50|0.0043805
08:57:51|0.0043805
08:57:53|0.0043805
08:57:54|0.0043805
08:57:54|0.0043859
08:57:55|0.0043898
08:57:56|0.0043898
08:57:58|0.0043898
08:57:58|0.0043898
08:57:59|0.0043863
08:58:00|0.0043903
08:58:01|0.0043904
08:58:02|0.0043934
08:58:03|0.0043921
08:58:04|0.0043921
08:58:06|0.0043885
08:58:06|0.0043877
08:58:08|0.0043877
08:58:10|0.00438
08:58:11|0.00438
08:58:11|0.00438
08:58:13|0.00438
08:58:13|0.00438
08:58:15|0.0043775
08:58:15|0.0043817
08:58:16|0.0043843
08:58:18|0.0043843
08:58:18|0.0043867
08:58:19|0.0043818
08:58:21|0.0043818
08:58:21|0.0043818
08:58:23|0.0043818
08:58:24|0.004378
08:58:24|0.0043856
08:58:25|0.0043853
08:58:27|0.0043853
08:58:27|0.0043853
08:58:29|0.0043853
08:58:30|0.0043853
08:58:31|0.0043853
08:58:33|0.0043853
08:58:34|0.0043853
08:58:34|0.0043853
08:58:35|0.0043853
08:58:37|0.0043903
08:58:38|0.0043903
08:58:39|0.0043865
08:58:39|0.0043865
08:58:41|0.0043865
08:58:42|0.0043865
08:58:43|0.0043865
08:58:44|0.0043865
08:58:45|0.0043783
08:58:46|0.0043783
08:58:46|0.0043818
08:58:47|0.0043817
08:58:49|0.004378
08:58:50|0.0043809
08:58:51|0.0043789
08:58:52|0.0043789
08:58:53|0.0043789
08:58:55|0.0043851
08:58:55|0.0043816
08:58:56|0.0043816
08:58:58|0.0043809
08:58:59|0.0043819
08:59:00|0.0043816
08:59:00|0.0043816
08:59:01|0.0043813
08:59:03|0.0043813
08:59:03|0.0043809
08:59:05|0.0043809
08:59:05|0.0043753
08:59:06|0.0043768
08:59:07|0.0043768
08:59:09|0.0043768
08:59:09|0.0043768
08:59:10|0.0043761
08:59:12|0.00438
08:59:12|0.00438
08:59:13|0.0043725
08:59:14|0.0043725
08:59:15|0.0043725
08:59:16|0.0043725
08:59:18|0.0043725
08:59:18|0.0043761
08:59:19|0.0043725
08:59:20|0.0043725
08:59:21|0.0043725
08:59:22|0.0043723
08:59:23|0.0043725
08:59:24|0.0043725
08:59:25|0.0043725
08:59:26|0.0043725
08:59:27|0.0043725
08:59:28|0.0043725
08:59:29|0.0043725
08:59:30|0.0043727
08:59:32|0.0043704
08:59:33|0.0043704
08:59:34|0.0043799
08:59:36|0.0043752
08:59:36|0.0043752
08:59:38|0.0043752
08:59:38|0.0043824
08:59:40|0.0043798
08:59:41|0.0043798
08:59:42|0.0043755
08:59:43|0.0043808
08:59:44|0.0043808
08:59:45|0.0043808
08:59:46|0.0043743
08:59:47|0.0043743
08:59:48|0.0043743
08:59:49|0.0043743
08:59:49|0.0043743
08:59:50|0.0043743
08:59:52|0.0043743
08:59:53|0.0043743
08:59:54|0.0043743
08:59:55|0.0043743
08:59:56|0.0043743
08:59:57|0.0043743
08:59:58|0.0043743
08:59:59|0.0043743
09:00:00|0.0043743
09:00:01|0.0043824
09:00:02|0.0043824
09:00:04|0.0043824
09:00:04|0.0043824
09:00:05|0.0043824
09:00:07|0.0043824
09:00:07|0.0043809
09:00:09|0.0043809
09:00:10|0.0043809
09:00:10|0.0043809
09:00:11|0.0043743
09:00:13|0.0043743
09:00:13|0.0043786
09:00:14|0.0043786
09:00:15|0.0043659
09:00:17|0.0043552
09:00:17|0.0043552
09:00:19|0.0043552
09:00:20|0.0043552
09:00:21|0.0043576
09:00:22|0.0043576
09:00:23|0.0043593
09:00:24|0.0043593
09:00:25|0.0043576
09:00:26|0.0043576
09:00:26|0.0043576
09:00:28|0.0043576
09:00:28|0.0043646
09:00:30|0.0043659
09:00:31|0.0043648
09:00:31|0.0043648
09:00:33|0.0043648
09:00:35|0.0043718
09:00:35|0.0043718
09:00:36|0.0043648
09:00:37|0.0043649
09:00:38|0.0043649
09:00:39|0.0043649
09:00:41|0.0043649
09:00:41|0.0043651
09:00:43|0.004364
09:00:44|0.004364
09:00:45|0.00436
09:00:46|0.00436
09:00:46|0.0043613
09:00:49|0.0043613
09:00:49|0.0043613
09:00:51|0.0043613
09:00:52|0.0043649
09:00:53|0.0043687
09:00:54|0.0043687
09:00:55|0.0043687
09:00:55|0.0043687
09:00:57|0.0043687
09:00:58|0.0043687
09:00:58|0.0043687
09:01:00|0.0043687
09:01:01|0.0043743
09:01:02|0.0043743
09:01:03|0.0043765
09:01:04|0.0043818
09:01:05|0.0043771
09:01:06|0.0043771
09:01:07|0.0043771
09:01:08|0.004383
09:01:09|0.0043888
09:01:10|0.0043903
09:01:11|0.0043903
09:01:12|0.0043883
09:01:13|0.0043883
09:01:14|0.0043949
09:01:15|0.0043969
09:01:16|0.0043931
09:01:17|0.0043931
09:01:18|0.0043931
09:01:19|0.0043931
09:01:20|0.0043931
09:01:21|0.0043931
09:01:22|0.0043848
09:01:23|0.0043848
09:01:24|0.0043837
09:01:25|0.0043837
09:01:26|0.0043837
09:01:27|0.0043837
09:01:28|0.0043837
09:01:29|0.0043886
09:01:30|0.0043886
09:01:31|0.0043886
09:01:32|0.0043931
09:01:33|0.0043931
09:01:35|0.0043931
09:01:36|0.0043931
09:01:37|0.0043931
09:01:38|0.0043931
09:01:39|0.0043923
09:01:40|0.0043978
09:01:42|0.0043978
09:01:43|0.0043978
09:01:44|0.0044008
09:01:44|0.0043963
09:01:46|0.0043963
09:01:46|0.0043963
09:01:48|0.0044007
09:01:48|0.0044007
09:01:49|0.0044007
09:01:51|0.0043978
09:01:52|0.0043978
09:01:52|0.0044007
09:01:53|0.0044007
09:01:54|0.0044007
09:01:56|0.0044007
09:01:57|0.0043963
09:01:57|0.0043887
09:01:58|0.0044007
09:01:59|0.0044008
09:02:01|0.0044114
09:02:01|0.0044108
09:02:03|0.0044108
09:02:04|0.0044108
09:02:05|0.0044108
09:02:06|0.0044108
09:02:06|0.0044108
09:02:07|0.0044032
09:02:08|0.0043963
09:02:10|0.0043946
09:02:10|0.0043946
09:02:11|0.004389
09:02:12|0.0043894
09:02:14|0.0043916
09:02:14|0.0043916
09:02:15|0.0043966
09:02:17|0.0043966
09:02:17|0.0043966
09:02:18|0.0043887
09:02:19|0.0043844
09:02:21|0.0043897
09:02:22|0.0043897
09:02:23|0.0043899
09:02:23|0.004387
09:02:24|0.0043904
09:02:25|0.00439
09:02:26|0.0043868
09:02:27|0.0043868
09:02:28|0.0043869
09:02:30|0.0043869
09:02:31|0.0043869
09:02:32|0.0043869
09:02:33|0.0043869
09:02:33|0.0043869
09:02:36|0.0043869
09:02:37|0.0043869
09:02:38|0.0043899
09:02:39|0.0043899
09:02:40|0.0043899
09:02:41|0.0043899
09:02:42|0.0043899
09:02:42|0.0043941
09:02:44|0.0043941
09:02:46|0.0043941
09:02:47|0.0043941
09:02:48|0.0043997
09:02:48|0.0043919
09:02:49|0.0043919
09:02:50|0.0043916
09:02:52|0.0043916
09:02:53|0.0043916
09:02:53|0.0043916
09:02:54|0.0043935
09:02:55|0.0043935
09:02:56|0.004394
09:02:57|0.0043941
09:02:58|0.0043941
09:03:00|0.0043941
09:03:00|0.0043941
09:03:02|0.0043941
09:03:02|0.0043941
09:03:03|0.0044
09:03:05|0.0044
09:03:05|0.0044016
09:03:07|0.0043985
09:03:07|0.0043985
09:03:08|0.0044
09:03:09|0.0044
09:03:10|0.0044
09:03:12|0.004406
09:03:12|0.004406
09:03:13|0.004406
09:03:15|0.004406
09:03:16|0.004406
09:03:17|0.0044054
09:03:18|0.0044068
09:03:19|0.0044181
09:03:20|0.0044189
09:03:21|0.004435
09:03:22|0.004435
09:03:23|0.0044224
09:03:24|0.0044224
09:03:25|0.0044399
09:03:26|0.00444
09:03:27|0.00445
09:03:28|0.0044493
09:03:29|0.0044528
09:03:30|0.0044528
09:03:31|0.0044394
09:03:32|0.0044313
09:03:33|0.004435
09:03:34|0.0044286
09:03:36|0.0044348
09:03:36|0.0044348
09:03:37|0.0044348
09:03:39|0.004435
09:03:40|0.0044361
09:03:41|0.0044352
09:03:42|0.0044348
09:03:43|0.0044313
09:03:44|0.0044313
09:03:45|0.0044313
09:03:46|0.0044313
09:03:47|0.0044313
09:03:48|0.0044313
09:03:49|0.0044313
09:03:50|0.0044313
09:03:52|0.0044313
09:03:53|0.0044341
09:03:53|0.0044341
09:03:54|0.0044341
09:03:55|0.0044341
09:03:56|0.0044341
09:03:58|0.0044242
09:03:58|0.0044242
09:04:00|0.0044242
09:04:01|0.0044242
09:04:01|0.0044242
09:04:02|0.0044242
09:04:03|0.0044242
09:04:05|0.004416
09:04:05|0.0044071
09:04:06|0.0044
09:04:07|0.0043985
09:04:08|0.0043985
09:04:10|0.0043941
09:04:10|0.0043941
09:04:11|0.0043989
09:04:12|0.0043888
09:04:13|0.004389
09:04:14|0.004389
09:04:15|0.0043824
09:04:17|0.0043837
09:04:17|0.004391
09:04:18|0.004391
09:04:19|0.0043879
09:04:20|0.0043771
09:04:21|0.00437
09:04:22|0.0043779
09:04:23|0.0043757
09:04:24|0.0043757
09:04:25|0.0043711
09:04:26|0.0043711
09:04:27|0.0043711
09:04:28|0.0043711
09:04:29|0.0043717
09:04:30|0.0043717
09:04:32|0.0043717
09:04:32|0.0043717
09:04:33|0.0043757
09:04:34|0.0043776
09:04:35|0.0043776
09:04:36|0.0043776
09:04:38|0.0043776
09:04:40|0.0043757
09:04:41|0.00438
09:04:42|0.00438
09:04:43|0.00438
09:04:43|0.00438
09:04:45|0.0043864
09:04:45|0.0043864
09:04:47|0.0043864
09:04:48|0.0043784
09:04:49|0.0043784
09:04:50|0.0043784
09:04:51|0.0043784
09:04:52|0.0043848
09:04:53|0.0043869
09:04:55|0.0043869
09:04:56|0.0043869
09:04:57|0.0043869
09:04:57|0.0043869
09:04:58|0.0043869
09:04:59|0.0043869
09:05:01|0.0043869
09:05:02|0.0043869
09:05:02|0.0043869
09:05:03|0.0043869
09:05:04|0.0043869
09:05:06|0.0043869
09:05:07|0.0043869
09:05:07|0.0043869
09:05:09|0.0043882
09:05:09|0.0043882
09:05:10|0.0043882
09:05:11|0.0043882
09:05:12|0.0043882
09:05:13|0.0043882
09:05:15|0.0043873
09:05:15|0.0043869
09:05:17|0.0043869
09:05:17|0.0043869
09:05:19|0.0043869
09:05:19|0.004389
09:05:20|0.004389
09:05:21|0.004389
09:05:22|0.0043919
09:05:23|0.0043922
09:05:25|0.0043921
09:05:25|0.0043967
09:05:26|0.0043967
09:05:27|0.0043964
09:05:28|0.0043964
09:05:29|0.0043964
09:05:30|0.0043968
09:05:31|0.0043968
09:05:32|0.0043968
09:05:33|0.0043968
09:05:35|0.0043953
09:05:35|0.0043953
09:05:36|0.0043999
09:05:38|0.0044
09:05:39|0.0044033
09:05:40|0.0044033
09:05:41|0.0044033
09:05:42|0.0043996
09:05:43|0.0043996
09:05:45|0.0044035
09:05:46|0.0044035
09:05:47|0.0044035
09:05:48|0.0044022
09:05:49|0.0043996
09:05:50|0.0043996
09:05:50|0.0043996
09:05:53|0.004399
09:05:53|0.004399
09:05:54|0.004399
09:05:56|0.004399
09:05:56|0.0044037
09:05:58|0.0044037
09:05:58|0.0044076
09:05:59|0.0044125
09:06:01|0.0044125
09:06:01|0.0044022
09:06:03|0.0044087
09:06:03|0.0044087
09:06:04|0.0044087
09:06:06|0.0044087
09:06:07|0.0044087
09:06:08|0.0044218
09:06:08|0.0044218
09:06:10|0.0044218
09:06:10|0.0044268
09:06:11|0.0044268
09:06:13|0.0044268
09:06:13|0.0044268
09:06:14|0.0044232
09:06:16|0.0044232
09:06:17|0.0044313
09:06:18|0.0044388
09:06:18|0.0044396
09:06:19|0.004431
09:06:21|0.004431
09:06:21|0.004431
09:06:22|0.0044331
09:06:23|0.0044364
09:06:24|0.004434
09:06:25|0.0044323
09:06:27|0.0044323
09:06:27|0.0044323
09:06:29|0.0044323
09:06:30|0.0044323
09:06:30|0.004431
09:06:32|0.0044323
09:06:33|0.004431
09:06:34|0.0044224
09:06:35|0.0044224
09:06:36|0.0044269
09:06:37|0.0044269
09:06:38|0.0044269
09:06:39|0.0044269
09:06:39|0.0044269
09:06:41|0.0044263
09:06:43|0.0044262
09:06:44|0.0044262
09:06:44|0.0044262
09:06:46|0.0044224
09:06:47|0.0044224
09:06:48|0.0044258
09:06:49|0.0044258
09:06:50|0.0044258
09:06:51|0.0044314
09:06:52|0.0044309
09:06:53|0.0044309
09:06:54|0.0044309
09:06:55|0.0044309
09:06:56|0.0044309
09:06:57|0.0044309
09:06:58|0.0044309
09:06:59|0.0044309
09:07:00|0.0044309
09:07:01|0.0044337
09:07:02|0.004428
09:07:03|0.004428
09:07:04|0.0044221
09:07:06|0.0044221
09:07:06|0.0044221
09:07:07|0.0044221
09:07:08|0.0044261
09:07:09|0.0044261
09:07:11|0.0044261
09:07:11|0.0044261
09:07:12|0.0044261
09:07:13|0.0044261
09:07:14|0.0044261
09:07:16|0.0044261
09:07:16|0.0044261
09:07:17|0.0044261
09:07:18|0.0044268
09:07:19|0.0044227
09:07:20|0.0044253
09:07:21|0.0044253
09:07:22|0.0044272
09:07:23|0.0044287
09:07:25|0.0044287
09:07:26|0.0044287
09:07:27|0.0044264
09:07:28|0.0044272
09:07:29|0.0044272
09:07:29|0.0044261
09:07:30|0.0044261
09:07:32|0.0044261
09:07:33|0.0044261
09:07:33|0.0044261
09:07:34|0.0044261
09:07:35|0.0044261
09:07:36|0.0044272
09:07:38|0.0044272
09:07:38|0.0044261
09:07:41|0.0044272
09:07:42|0.0044348
09:07:42|0.0044348
09:07:44|0.0044348
09:07:44|0.0044348
09:07:45|0.0044348
09:07:46|0.0044348
09:07:48|0.0044328
09:07:48|0.0044328
09:07:50|0.0044328
09:07:50|0.0044346
09:07:51|0.0044346
09:07:52|0.0044346
09:07:53|0.0044389
09:07:54|0.0044389
09:07:55|0.0044389
09:07:56|0.0044323
09:07:58|0.0044323
09:07:59|0.0044323
09:08:00|0.0044323
09:08:01|0.0044337
09:08:01|0.0044334
09:08:03|0.0044334
09:08:03|0.0044394
09:08:05|0.0044394
09:08:05|0.0044394
09:08:06|0.0044394
09:08:07|0.0044394
09:08:08|0.0044394
09:08:10|0.0044284
09:08:11|0.0044225
09:08:11|0.0044221
09:08:14|0.0044221
09:08:14|0.0044221
09:08:15|0.0044221
09:08:16|0.0044129
09:08:17|0.0044129
09:08:18|0.0044129
09:08:19|0.0044145
09:08:20|0.0044126
09:08:21|0.0044126
09:08:22|0.0044145
09:08:23|0.0044145
09:08:24|0.004415
09:08:25|0.004415
09:08:26|0.0044142
09:08:27|0.0044142
09:08:28|0.0044142
09:08:29|0.0044142
09:08:30|0.0044111
09:08:31|0.0044072
09:08:32|0.0044117
09:08:33|0.0044117
09:08:34|0.004415
09:08:35|0.0044142
09:08:37|0.0044142
09:08:37|0.0044142
09:08:38|0.0044142
09:08:40|0.0044142
09:08:41|0.0044144
09:08:42|0.0044144
09:08:43|0.0044144
09:08:45|0.0044144
09:08:45|0.0044218
09:08:47|0.0044218
09:08:48|0.0044191
09:08:49|0.0044191
09:08:49|0.0044191
09:08:51|0.0044191
09:08:51|0.0044191
09:08:53|0.0044191
09:08:54|0.0044191
09:08:55|0.0044178
09:08:56|0.0044178
09:08:57|0.0044189
09:08:58|0.0044189
09:08:59|0.0044189
09:09:00|0.0044189
09:09:01|0.0044189
09:09:02|0.0044189
09:09:03|0.0044189
09:09:04|0.0044144
09:09:05|0.0044153
09:09:06|0.0044153
09:09:07|0.0044153
09:09:08|0.004413
09:09:09|0.0044189
09:09:10|0.0044189
09:09:11|0.0044181
09:09:12|0.0044181
09:09:13|0.0044181
09:09:15|0.0044176
09:09:15|0.004418
09:09:16|0.004418
09:09:17|0.004418
09:09:18|0.004418
09:09:19|0.004418
09:09:20|0.004418
09:09:21|0.004418
09:09:23|0.0044169
09:09:24|0.0044169
09:09:25|0.0044123
09:09:25|0.0044123
09:09:26|0.0044123
09:09:27|0.0044123
09:09:28|0.0044081
09:09:29|0.0044081
09:09:30|0.0044081
09:09:31|0.0044097
09:09:32|0.0044097
09:09:33|0.0044003
09:09:35|0.0044043
09:09:35|0.0044043
09:09:36|0.0044043
09:09:37|0.0044043
09:09:38|0.0044043
09:09:39|0.0044146
09:09:41|0.0044145
09:09:42|0.0044149
09:09:44|0.0044189
09:09:45|0.0044209
09:09:46|0.0044231
09:09:48|0.0044231
09:09:49|0.0044231
09:09:49|0.004429
09:09:51|0.004429
09:09:52|0.004429
09:09:53|0.0044306
09:09:53|0.0044306
09:09:55|0.0044306
09:09:56|0.0044306
09:09:58|0.0044306
09:09:58|0.0044306
09:10:00|0.0044306
09:10:00|0.0044307
09:10:01|0.0044307
09:10:02|0.0044307
09:10:04|0.0044338
09:10:06|0.0044338
09:10:06|0.0044338
09:10:07|0.0044338
09:10:08|0.0044338
09:10:09|0.0044338
09:10:10|0.0044338
09:10:11|0.0044338
09:10:13|0.0044338
09:10:14|0.0044338
09:10:14|0.0044338
09:10:15|0.0044338
09:10:16|0.0044338
09:10:17|0.0044338
09:10:19|0.0044338
09:10:20|0.0044338
09:10:20|0.0044338
09:10:22|0.0044338
09:10:22|0.0044338
09:10:23|0.0044338
09:10:25|0.0044338
09:10:25|0.0044338
09:10:26|0.00443
09:10:27|0.00443
09:10:29|0.0044333
09:10:29|0.0044338
09:10:31|0.0044338
09:10:31|0.0044338
09:10:32|0.0044341
09:10:33|0.0044281
09:10:34|0.0044339
09:10:35|0.0044339
09:10:36|0.0044339
09:10:37|0.0044339
09:10:38|0.0044319
09:10:39|0.0044331
09:10:40|0.0044309
09:10:41|0.0044309
09:10:42|0.0044244
09:10:43|0.0044255
09:10:45|0.0044255
09:10:46|0.0044255
09:10:48|0.0044255
09:10:49|0.0044255
09:10:50|0.0044275
09:10:50|0.0044275
09:10:51|0.0044244
09:10:52|0.0044244
09:10:54|0.0044217
09:10:54|0.0044219
09:10:55|0.0044219
09:10:57|0.004417
09:10:58|0.0044236
09:10:59|0.0044195
09:11:00|0.0044195
09:11:01|0.0044195
09:11:01|0.0044155
09:11:03|0.0044155
09:11:04|0.0044107
09:11:05|0.0044107
09:11:05|0.0044107
09:11:07|0.0044107
09:11:08|0.0044107
09:11:09|0.0044107
09:11:10|0.0044107
09:11:11|0.0044107
09:11:12|0.0044107
09:11:13|0.0044107
09:11:14|0.0044107
09:11:15|0.0044107
09:11:16|0.0044107
09:11:17|0.0044107
09:11:18|0.0044107
09:11:19|0.0044105
09:11:20|0.0044106
09:11:21|0.0044114
09:11:22|0.0044086
09:11:23|0.0044086
09:11:24|0.0044086
09:11:25|0.0044086
09:11:26|0.0044099
09:11:27|0.0044099
09:11:28|0.0044099
09:11:29|0.0044032
09:11:31|0.0044032
09:11:32|0.0044032
09:11:33|0.0044032
09:11:34|0.0044032
09:11:34|0.0044032
09:11:36|0.0044098
09:11:36|0.0044098
09:11:38|0.0044098
09:11:38|0.0044098
09:11:39|0.0044098
09:11:40|0.0044098
09:11:42|0.0044098
09:11:42|0.0044098
09:11:45|0.0044056
09:11:45|0.0044079
09:11:47|0.0044079
09:11:48|0.0044079
09:11:49|0.0044079
09:11:50|0.0044079
09:11:51|0.0044036
09:11:52|0.0044036
09:11:53|0.0044036
09:11:54|0.0044071
09:11:55|0.0044079
09:11:56|0.0044079
09:11:57|0.0044079
09:11:58|0.0044079
09:11:59|0.0044035
09:12:00|0.0044087
09:12:01|0.0044087
09:12:03|0.0044087
09:12:03|0.0044087
09:12:05|0.0044087
09:12:05|0.0044029
09:12:07|0.0044
09:12:07|0.0044002
09:12:09|0.0044002
09:12:09|0.0044002
09:12:11|0.0044002
09:12:12|0.0044002
09:12:13|0.0044002
09:12:14|0.0044042
09:12:14|0.0044042
09:12:16|0.004407
09:12:17|0.0044
09:12:17|0.0044
09:12:18|0.0044
09:12:19|0.0044
09:12:21|0.0044
09:12:22|0.0044
09:12:23|0.0044
09:12:24|0.0044
09:12:25|0.0044
09:12:26|0.0043952
09:12:27|0.0043991
09:12:28|0.0043991
09:12:29|0.0043991
09:12:30|0.0043991
09:12:31|0.0043923
09:12:32|0.0043923
09:12:33|0.0043899
09:12:34|0.0043888
09:12:35|0.00439
09:12:36|0.00439
09:12:37|0.0043936
09:12:38|0.0043936
09:12:39|0.0043936
09:12:40|0.0043936
09:12:41|0.0043944
09:12:42|0.0043944
09:12:43|0.0043944
09:12:44|0.0043944
09:12:45|0.0043944
09:12:46|0.0043944
09:12:47|0.0043944
09:12:48|0.0043944
09:12:49|0.0043944
09:12:50|0.0043944
09:12:51|0.0043944
09:12:52|0.0043944
09:12:53|0.0043944
09:12:54|0.0043944
09:12:56|0.0043944
09:12:57|0.0043944
09:12:57|0.0043944
09:12:58|0.0043944
09:12:59|0.0043944
09:13:00|0.0043944
09:13:01|0.0043944
09:13:03|0.0043955
09:13:04|0.0043956
09:13:05|0.0043955
09:13:06|0.0043955
09:13:07|0.0043955
09:13:08|0.004396
09:13:08|0.004396
09:13:10|0.004396
09:13:11|0.004396
09:13:12|0.0044016
09:13:13|0.0044016
09:13:13|0.004403
09:13:14|0.004403
09:13:15|0.004403
09:13:16|0.004403
09:13:18|0.004403
09:13:18|0.004403
09:13:20|0.004403
09:13:20|0.004403
09:13:22|0.004403
09:13:23|0.004403
09:13:24|0.004403
09:13:24|0.004403
09:13:26|0.004403
09:13:27|0.004403
09:13:28|0.004403
09:13:29|0.004403
09:13:30|0.004403
09:13:30|0.0044029
09:13:32|0.0044029
09:13:33|0.0044029
09:13:33|0.0044029
09:13:35|0.0044042
09:13:35|0.0044042
09:13:37|0.0044042
09:13:38|0.0044038
09:13:39|0.0044038
09:13:40|0.0044038
09:13:41|0.0044038
09:13:42|0.0044038
09:13:43|0.0044038
09:13:44|0.0044013
09:13:45|0.0044018
09:13:47|0.0044018
09:13:48|0.0044018
09:13:49|0.0044013
09:13:51|0.0044013
09:13:52|0.0044013
09:13:53|0.0044013
09:13:54|0.0044013
09:13:54|0.0044013
09:13:56|0.0044013
09:13:57|0.0044013
09:13:57|0.0044007
09:13:59|0.0044007
09:14:01|0.0044007
09:14:01|0.0044007
09:14:02|0.0044031
09:14:03|0.0044031
09:14:04|0.0044031
09:14:06|0.0044031
09:14:07|0.0044039
09:14:07|0.0044079
09:14:09|0.0044079
09:14:09|0.0044122
09:14:10|0.0044159
09:14:12|0.0044159
09:14:13|0.0044159
09:14:14|0.0044159
09:14:14|0.0044159
09:14:15|0.0044159
09:14:16|0.0044159
09:14:17|0.0044127
09:14:18|0.0044127
09:14:19|0.0044127
09:14:20|0.0044148
09:14:21|0.00441
09:14:22|0.00441
09:14:24|0.00441
09:14:25|0.00441
09:14:25|0.0044135
09:14:26|0.004413
09:14:27|0.0044127
09:14:28|0.0044127
09:14:30|0.0044127
09:14:30|0.0044107
09:14:32|0.0043882
09:14:32|0.0043942
09:14:33|0.0044086
09:14:34|0.0044079
09:14:35|0.0044079
09:14:37|0.0044079
09:14:37|0.0044087
09:14:38|0.0044063
09:14:39|0.0044063
09:14:40|0.0044063
09:14:41|0.0044063
09:14:42|0.0044063
09:14:43|0.004408
09:14:45|0.004408
09:14:45|0.004408
09:14:47|0.004408
09:14:48|0.004408
09:14:50|0.0044127
09:14:51|0.0044127
09:14:52|0.0044127
09:14:53|0.0044127
09:14:54|0.0044127
09:14:55|0.0044127
09:14:56|0.0044127
09:14:57|0.0044127
09:14:58|0.0044123
09:14:59|0.0044123
09:15:00|0.0044123
09:15:01|0.0044123
09:15:02|0.0044043
09:15:04|0.0043964
09:15:04|0.0043964
09:15:05|0.0043892
09:15:06|0.0043892
09:15:08|0.0043892
09:15:08|0.0043892
09:15:10|0.0043938
09:15:11|0.0043938
09:15:12|0.0043938
09:15:12|0.0043938
09:15:13|0.0043938
09:15:15|0.0043938
09:15:15|0.0043892
09:15:16|0.0043874
09:15:18|0.0043874
09:15:18|0.004393
09:15:19|0.0043953
09:15:20|0.0043952
09:15:22|0.0043952
09:15:23|0.004395
09:15:23|0.004395
09:15:24|0.004395
09:15:26|0.004395
09:15:27|0.004395
09:15:27|0.004395
09:15:28|0.004395
09:15:29|0.0043947
09:15:30|0.0043947
09:15:31|0.0043904
09:15:32|0.0043904
09:15:34|0.0043938
09:15:34|0.0043938
09:15:35|0.0043938
09:15:36|0.0043939
09:15:37|0.0043939
09:15:39|0.0043939
09:15:39|0.0043938
09:15:40|0.0043976
09:15:41|0.0043976
09:15:42|0.0043976
09:15:44|0.0043976
09:15:44|0.0043976
09:15:45|0.0043976
09:15:46|0.0043976
09:15:47|0.0043976
09:15:49|0.0043968
09:15:50|0.0043968
09:15:51|0.0043968
09:15:52|0.0043968
09:15:53|0.0043938
09:15:55|0.0043903
09:15:55|0.0043903
09:15:56|0.0043903
09:15:57|0.0043903
09:15:59|0.0043903
09:15:59|0.0043903
09:16:00|0.0043903
09:16:01|0.0043903
09:16:03|0.0043903
09:16:03|0.0043903
09:16:05|0.0043903
09:16:06|0.0043903
09:16:07|0.0043903
09:16:08|0.0043899
09:16:09|0.0043899
09:16:10|0.0043869
09:16:11|0.0043869
09:16:12|0.0043869
09:16:13|0.0043851
09:16:14|0.0043898
09:16:15|0.0043898
09:16:16|0.0043898
09:16:17|0.0043898
09:16:18|0.0043895
09:16:19|0.0043776
09:16:20|0.0043689
09:16:21|0.0043687
09:16:22|0.0043617
09:16:23|0.00437
09:16:24|0.00437
09:16:25|0.00437
09:16:26|0.00437
09:16:27|0.00437
09:16:28|0.00437
09:16:29|0.0043704
09:16:30|0.0043651
09:16:31|0.0043692
09:16:32|0.0043692
09:16:33|0.0043692
09:16:34|0.0043692
09:16:35|0.0043692
09:16:37|0.0043684
09:16:37|0.0043684
09:16:38|0.0043684
09:16:39|0.0043684
09:16:41|0.0043684
09:16:41|0.0043684
09:16:42|0.0043683
09:16:43|0.0043683
09:16:44|0.0043683
09:16:45|0.0043683
09:16:46|0.0043683
09:16:47|0.004362
09:16:49|0.004362
09:16:51|0.0043574
09:16:52|0.004362
09:16:53|0.004343
09:16:54|0.004343
09:16:55|0.0043475
09:16:56|0.0043466
09:16:57|0.0043477
09:16:58|0.0043477
09:16:59|0.0043477
09:17:00|0.0043477
09:17:02|0.0043467
09:17:03|0.0043467
09:17:04|0.0043441
09:17:05|0.0043441
09:17:07|0.0043468
09:17:07|0.0043536
09:17:09|0.0043574
09:17:10|0.0043546
09:17:10|0.0043546
09:17:11|0.0043546
09:17:12|0.0043592
09:17:14|0.0043592
09:17:15|0.004358
09:17:16|0.004359
09:17:17|0.004359
09:17:18|0.0043494
09:17:19|0.0043494
09:17:20|0.0043471
09:17:21|0.0043544
09:17:22|0.0043544
09:17:23|0.0043544
09:17:24|0.0043506
09:17:25|0.004354
09:17:26|0.0043579
09:17:27|0.0043525
09:17:28|0.0043501
09:17:29|0.0043501
09:17:30|0.0043546
09:17:31|0.0043547
09:17:32|0.0043547
09:17:33|0.0043547
09:17:34|0.0043512
09:17:35|0.0043512
09:17:36|0.0043547
09:17:37|0.0043547
09:17:38|0.0043547
09:17:39|0.004348
09:17:40|0.004348
09:17:41|0.0043549
09:17:42|0.0043513
09:17:43|0.0043513
09:17:44|0.0043513
09:17:45|0.00435
09:17:46|0.0043493
09:17:47|0.004351
09:17:48|0.004351
09:17:49|0.004351
09:17:51|0.0043493
09:17:52|0.0043493
09:17:52|0.0043493
09:17:54|0.0043505
09:17:55|0.0043525
09:17:56|0.0043523
09:17:57|0.0043523
09:17:57|0.0043523
09:17:59|0.0043523
09:18:00|0.0043523
09:18:01|0.0043523
09:18:01|0.0043552
09:18:03|0.0043554
09:18:04|0.0043554
09:18:05|0.0043554
09:18:06|0.0043554
09:18:07|0.0043588
09:18:08|0.0043611
09:18:09|0.0043611
09:18:10|0.0043639
09:18:11|0.0043639
09:18:11|0.0043604
09:18:12|0.0043604
09:18:13|0.0043563
09:18:14|0.0043563
09:18:16|0.0043563
09:18:17|0.0043563
09:18:18|0.0043593
09:18:18|0.0043593
09:18:20|0.0043593
09:18:21|0.0043611
09:18:22|0.0043611
09:18:23|0.0043611
09:18:23|0.0043611
09:18:25|0.0043611
09:18:26|0.0043611
09:18:27|0.0043611
09:18:28|0.0043611
09:18:29|0.0043611
09:18:30|0.0043604
09:18:31|0.0043604
09:18:33|0.0043634
09:18:33|0.0043635
09:18:34|0.0043635
09:18:35|0.0043635
09:18:36|0.0043611
09:18:37|0.0043611
09:18:38|0.0043532
09:18:39|0.004352
09:18:41|0.0043521
09:18:42|0.0043554
09:18:42|0.0043554
09:18:44|0.0043554
09:18:44|0.004354
09:18:45|0.0043544
09:18:46|0.0043544
09:18:47|0.0043544
09:18:48|0.0043592
09:18:50|0.0043592
09:18:51|0.0043592
09:18:53|0.0043542
09:18:53|0.0043542
09:18:55|0.0043542
09:18:56|0.0043542
09:18:57|0.0043501
09:18:58|0.0043501
09:18:59|0.0043501
09:19:00|0.0043501
09:19:01|0.0043501
09:19:02|0.0043501
09:19:03|0.0043554
09:19:04|0.0043554
09:19:05|0.0043542
09:19:06|0.0043542
09:19:07|0.0043542
09:19:08|0.0043551
09:19:09|0.0043599
09:19:10|0.0043599
09:19:11|0.0043599
09:19:12|0.004357
09:19:13|0.004357
09:19:14|0.004357
09:19:15|0.004357
09:19:16|0.0043508
09:19:17|0.0043557
09:19:19|0.0043557
09:19:19|0.0043557
09:19:20|0.0043557
09:19:21|0.0043557
09:19:22|0.0043561
09:19:23|0.0043548
09:19:24|0.0043548
09:19:26|0.0043548
09:19:26|0.0043591
09:19:27|0.0043591
09:19:28|0.0043591
09:19:29|0.0043591
09:19:30|0.0043591
09:19:31|0.0043591
09:19:33|0.0043546
09:19:33|0.0043546
09:19:34|0.0043546
09:19:35|0.0043546
09:19:37|0.0043546
09:19:37|0.0043552
09:19:38|0.0043552
09:19:39|0.0043552
09:19:41|0.0043557
09:19:41|0.0043557
09:19:42|0.0043557
09:19:43|0.0043557
09:19:44|0.0043552
09:19:45|0.0043552
09:19:46|0.0043552
09:19:48|0.0043507
09:19:49|0.0043508
09:19:49|0.0043508
09:19:50|0.0043508
09:19:52|0.0043552
09:19:53|0.0043552
09:19:54|0.0043552
09:19:55|0.0043552
09:19:57|0.00435
09:19:57|0.00435
09:19:59|0.0043449
09:19:59|0.0043406
09:20:01|0.0043406
09:20:01|0.0043406
09:20:02|0.00434
09:20:04|0.004338
09:20:05|0.004338
09:20:06|0.004338
09:20:07|0.004338
09:20:08|0.0043446
09:20:09|0.004347
09:20:10|0.0043477
09:20:11|0.0043477
09:20:13|0.0043477
09:20:14|0.0043477
09:20:14|0.0043396
09:20:15|0.0043396
09:20:16|0.0043396
09:20:18|0.0043396
09:20:18|0.0043396
09:20:19|0.0043396
09:20:20|0.0043396
09:20:21|0.0043443
09:20:22|0.0043443
09:20:23|0.0043443
09:20:25|0.0043446
09:20:25|0.0043449
09:20:26|0.0043434
09:20:27|0.0043438
09:20:28|0.00435
09:20:29|0.0043544
09:20:30|0.0043532
09:20:31|0.0043532
09:20:32|0.0043475
09:20:34|0.0043475
09:20:34|0.0043475
09:20:36|0.004353
09:20:36|0.004355
09:20:38|0.0043679
09:20:39|0.004363
09:20:39|0.004363
09:20:41|0.004363
09:20:42|0.004363
09:20:43|0.004363
09:20:43|0.004363
09:20:45|0.004363
09:20:46|0.004363
09:20:47|0.004363
09:20:48|0.004363
09:20:49|0.004363
09:20:50|0.004363
09:20:51|0.0043483
09:20:52|0.0043483
09:20:54|0.0043483
09:20:55|0.0043479
09:20:56|0.0043479
09:20:57|0.0043479
09:20:58|0.0043365
09:21:00|0.0043365
09:21:01|0.0043365
09:21:02|0.0043365
09:21:03|0.0043365
09:21:04|0.0043365
09:21:05|0.0043365
09:21:06|0.0043404
09:21:07|0.0043404
09:21:08|0.0043422
09:21:08|0.0043438
09:21:10|0.0043384
09:21:10|0.0043384
09:21:11|0.0043384
09:21:13|0.0043384
09:21:14|0.0043384
09:21:15|0.0043384
09:21:16|0.0043384
09:21:17|0.0043384
09:21:18|0.0043514
09:21:19|0.0043514
09:21:20|0.0043439
09:21:21|0.0043527
09:21:22|0.0043648
09:21:23|0.0043648
09:21:24|0.0043648
09:21:25|0.0043604
09:21:26|0.0043668
09:21:27|0.0043668
09:21:28|0.0043668
09:21:29|0.0043621
09:21:30|0.0043621
09:21:31|0.0043621
09:21:32|0.0043621
09:21:33|0.0043621
09:21:34|0.0043621
09:21:35|0.0043621
09:21:36|0.0043621
09:21:37|0.0043621
09:21:38|0.0043621
09:21:39|0.0043621
09:21:40|0.0043621
09:21:41|0.0043621
09:21:42|0.0043621
09:21:43|0.0043621
09:21:44|0.0043621
09:21:45|0.0043556
09:21:46|0.0043556
09:21:47|0.0043556
09:21:48|0.0043556
09:21:49|0.0043556
09:21:50|0.0043556
09:21:51|0.0043556
09:21:52|0.0043556
09:21:53|0.0043556
09:21:54|0.0043556
09:21:55|0.0043621
09:21:56|0.0043596
09:21:58|0.0043558
09:21:58|0.0043498
09:21:59|0.0043498
09:22:00|0.0043446
09:22:01|0.0043446
09:22:03|0.0043432
09:22:04|0.0043427
09:22:05|0.0043427
09:22:06|0.0043471
09:22:07|0.0043471
09:22:08|0.0043538
09:22:09|0.0043538
09:22:10|0.0043535
09:22:11|0.0043535
09:22:11|0.0043535
09:22:13|0.0043535
09:22:14|0.0043538
09:22:15|0.0043538
09:22:16|0.0043531
09:22:17|0.0043531
09:22:18|0.0043461
09:22:19|0.0043461
09:22:19|0.0043461
09:22:21|0.0043528
09:22:22|0.0043528
09:22:22|0.0043528
09:22:24|0.0043528
09:22:25|0.0043507
09:22:25|0.0043507
09:22:27|0.0043507
09:22:27|0.0043507
09:22:29|0.0043507
09:22:30|0.0043507
09:22:31|0.0043507
09:22:32|0.0043507
09:22:33|0.0043493
09:22:34|0.0043493
09:22:35|0.0043493
09:22:36|0.0043501
09:22:37|0.0043501
09:22:38|0.0043446
09:22:39|0.0043431
09:22:40|0.0043428
09:22:41|0.0043428
09:22:42|0.0043428
09:22:43|0.0043426
09:22:44|0.0043419
09:22:45|0.0043419
09:22:46|0.0043423
09:22:47|0.0043423
09:22:48|0.0043428
09:22:49|0.0043428
09:22:50|0.0043378
09:22:51|0.0043372
09:22:52|0.0043378
09:22:53|0.0043378
09:22:54|0.0043378
09:22:56|0.0043397
09:22:57|0.0043418
09:22:58|0.0043447
09:23:00|0.0043488
09:23:01|0.0043506
09:23:01|0.0043506
09:23:03|0.0043506
09:23:04|0.0043506
09:23:05|0.0043506
09:23:06|0.0043472
09:23:06|0.0043472
09:23:08|0.0043472
09:23:09|0.0043472
09:23:10|0.0043472
09:23:11|0.0043472
09:23:12|0.0043472
09:23:13|0.0043472
09:23:14|0.0043453
09:23:15|0.0043453
09:23:16|0.0043453
09:23:18|0.0043451
09:23:18|0.0043451
09:23:20|0.0043409
09:23:20|0.0043409
09:23:22|0.0043409
09:23:23|0.0043409
09:23:24|0.0043409
09:23:25|0.0043409
09:23:25|0.0043409
09:23:26|0.0043403
09:23:27|0.0043403
09:23:28|0.0043403
09:23:30|0.0043403
09:23:30|0.0043403
09:23:31|0.0043403
09:23:32|0.0043403
09:23:33|0.0043403
09:23:34|0.0043403
09:23:35|0.0043403
09:23:36|0.0043403
09:23:37|0.0043403
09:23:38|0.0043403
09:23:40|0.0043403
09:23:40|0.0043403
09:23:42|0.0043403
09:23:42|0.0043393
09:23:43|0.0043393
09:23:45|0.0043369
09:23:45|0.0043358
09:23:47|0.0043351
09:23:48|0.0043351
09:23:48|0.0043316
09:23:49|0.0043316
09:23:50|0.0043289
09:23:51|0.0043329
09:23:52|0.0043329
09:23:53|0.0043329
09:23:55|0.0043329
09:23:55|0.0043329
09:23:56|0.0043284
09:23:58|0.0043282
09:23:58|0.0043282
09:24:00|0.00433
09:24:01|0.0043217
09:24:02|0.0043217
09:24:03|0.0043317
09:24:04|0.0043259
09:24:05|0.0043259
09:24:07|0.0043259
09:24:08|0.0043259
09:24:09|0.0043266
09:24:10|0.0043294
09:24:12|0.0043271
09:24:13|0.0043271
09:24:13|0.0043271
09:24:15|0.0043271
09:24:16|0.0043271
09:24:16|0.0043271
09:24:17|0.0043271
09:24:19|0.0043274
09:24:20|0.0043274
09:24:21|0.0043274
09:24:21|0.0043274
09:24:22|0.0043282
09:24:24|0.0043209
09:24:25|0.0043209
09:24:25|0.00432
09:24:27|0.00432
09:24:27|0.004324
09:24:29|0.0043217
09:24:30|0.0043217
09:24:31|0.0043273
09:24:31|0.0043273
09:24:32|0.0043274
09:24:34|0.0043274
09:24:34|0.0043274
09:24:35|0.0043288
09:24:36|0.0043288
09:24:37|0.0043288
09:24:39|0.0043307
09:24:39|0.0043307
09:24:40|0.0043307
09:24:41|0.0043307
09:24:42|0.0043307
09:24:44|0.0043273
09:24:44|0.0043273
09:24:46|0.0043273
09:24:47|0.0043273
09:24:48|0.0043247
09:24:48|0.0043247
09:24:49|0.0043247
09:24:51|0.0043247
09:24:52|0.0043148
09:24:53|0.0043127
09:24:53|0.0043127
09:24:55|0.0043127
09:24:56|0.0043127
09:24:57|0.0043127
09:24:59|0.0043127
09:24:59|0.0043127
09:25:01|0.0043127
09:25:01|0.0043127
09:25:02|0.0043127
09:25:04|0.0043132
09:25:04|0.0043132
09:25:06|0.0043132
09:25:07|0.0043161
09:25:08|0.0043204
09:25:09|0.0043204
09:25:10|0.0043204
09:25:11|0.0043204
09:25:12|0.0043204
09:25:13|0.0043174
09:25:14|0.0043176
09:25:15|0.0043143
09:25:16|0.0043143
09:25:17|0.0043143
09:25:18|0.0043143
09:25:19|0.0043177
09:25:20|0.0043177
09:25:21|0.0043146
09:25:22|0.0043146
09:25:23|0.0043146
09:25:24|0.0043146
09:25:25|0.0043146
09:25:26|0.004317
09:25:27|0.004317
09:25:28|0.0043135
09:25:29|0.0043146
09:25:30|0.0043146
09:25:31|0.0043177
09:25:32|0.0043139
09:25:33|0.0043139
09:25:34|0.0043139
09:25:35|0.0043139
09:25:36|0.0043139
09:25:37|0.0043139
09:25:39|0.0043297
09:25:39|0.0043297
09:25:40|0.0043297
09:25:41|0.0043257
09:25:42|0.0043257
09:25:43|0.0043257
09:25:44|0.0043262
09:25:45|0.0043262
09:25:46|0.0043262
09:25:47|0.0043262
09:25:48|0.0043262
09:25:50|0.0043262
09:25:50|0.0043262
09:25:51|0.0043262
09:25:52|0.0043257
09:25:53|0.0043257
09:25:54|0.0043257
09:25:55|0.0043257
09:25:56|0.0043262
09:25:57|0.0043262
09:25:59|0.0043262
09:25:59|0.0043262
09:26:01|0.0043262
09:26:02|0.0043262
09:26:03|0.0043262
09:26:04|0.0043262
09:26:06|0.0043262
09:26:06|0.0043262
09:26:08|0.0043262
09:26:09|0.0043262
09:26:10|0.0043255
09:26:10|0.0043255
09:26:12|0.0043255
09:26:12|0.0043255
09:26:13|0.0043249
09:26:15|0.0043262
09:26:16|0.0043262
09:26:16|0.0043279
09:26:18|0.0043301
09:26:19|0.0043255
09:26:20|0.0043272
09:26:20|0.0043173
09:26:21|0.0043173
09:26:22|0.0043173
09:26:23|0.0043173
09:26:24|0.0043173
09:26:26|0.0043173
09:26:27|0.0043173
09:26:28|0.0043173
09:26:28|0.0043173
09:26:29|0.0043211
09:26:31|0.004321
09:26:31|0.0043218
09:26:33|0.0043218
09:26:34|0.0043218
09:26:35|0.0043218
09:26:36|0.0043218
09:26:37|0.0043194
09:26:38|0.0043194
09:26:38|0.0043194
09:26:40|0.0043194
09:26:41|0.0043218
09:26:42|0.0043217
09:26:42|0.0043215
09:26:43|0.0043215
09:26:45|0.0043215
09:26:46|0.0043215
09:26:46|0.0043215
09:26:48|0.0043194
09:26:49|0.0043218
09:26:49|0.0043218
09:26:51|0.0043218
09:26:52|0.0043218
09:26:53|0.0043218
09:26:54|0.0043218
09:26:55|0.0043218
09:26:55|0.0043218
09:26:56|0.0043218
09:26:58|0.004325
09:27:00|0.0043225
09:27:00|0.0043227
09:27:02|0.0043227
09:27:03|0.0043232
09:27:04|0.004323
09:27:05|0.004323
09:27:05|0.004323
09:27:06|0.004323
09:27:07|0.004323
09:27:09|0.0043218
09:27:10|0.0043218
09:27:11|0.0043218
09:27:11|0.0043218
09:27:13|0.0043218
09:27:13|0.0043218
09:27:14|0.0043173
09:27:15|0.0043173
09:27:16|0.0043173
09:27:18|0.0043173
09:27:18|0.0043173
09:27:20|0.0043173
09:27:20|0.0043173
09:27:22|0.0043173
09:27:23|0.0043156
09:27:24|0.0043156
09:27:24|0.0043173
09:27:26|0.0043173
09:27:26|0.0043173
09:27:28|0.0043173
09:27:28|0.0043173
09:27:29|0.0043173
09:27:30|0.0043173
09:27:31|0.0043173
09:27:33|0.0043173
09:27:34|0.0043173
09:27:34|0.0043176
09:27:35|0.0043176
09:27:36|0.0043202
09:27:37|0.0043202
09:27:38|0.0043202
09:27:39|0.0043201
09:27:41|0.0043201
09:27:42|0.0043201
09:27:43|0.0043201
09:27:43|0.0043201
09:27:45|0.0043201
09:27:45|0.00432
09:27:46|0.00432
09:27:47|0.00432
09:27:49|0.00432
09:27:50|0.00432
09:27:51|0.00432
09:27:52|0.00432
09:27:53|0.0043196
09:27:54|0.0043196
09:27:54|0.0043143
09:27:55|0.0043143
09:27:57|0.0043143
09:27:58|0.0043143
09:27:59|0.004315
09:28:01|0.004312
09:28:01|0.004312
09:28:03|0.0043159
09:28:05|0.0043159
09:28:05|0.0043159
09:28:06|0.0043159
09:28:08|0.00433
09:28:09|0.00433
09:28:10|0.00433
09:28:11|0.00433
09:28:11|0.00433
09:28:12|0.00433
09:28:14|0.00433
09:28:15|0.0043309
09:28:15|0.0043309
09:28:17|0.0043309
09:28:18|0.0043309
09:28:18|0.0043309
09:28:20|0.0043309
09:28:21|0.0043301
09:28:22|0.0043295
09:28:23|0.0043295
09:28:24|0.0043295
09:28:25|0.0043235
09:28:26|0.0043235
09:28:27|0.0043235
09:28:28|0.0043248
09:28:29|0.0043249
09:28:30|0.0043249
09:28:31|0.004327
09:28:32|0.004327
09:28:33|0.004327
09:28:34|0.0043221
09:28:35|0.0043221
09:28:36|0.00432
09:28:37|0.00432
09:28:38|0.00432
09:28:39|0.00432
09:28:40|0.00432
09:28:41|0.0043175
09:28:42|0.0043175
09:28:43|0.0043175
09:28:44|0.0043175
09:28:45|0.0043175
09:28:46|0.0043175
09:28:47|0.0043175
09:28:48|0.0043175
09:28:49|0.0043139
09:28:50|0.0043139
09:28:52|0.0043139
09:28:52|0.0043164
09:28:54|0.0043109
09:28:54|0.0043109
09:28:56|0.0043109
09:28:56|0.0043109
09:28:58|0.004311
09:28:59|0.004311
09:28:59|0.004311
09:29:00|0.004311
09:29:02|0.004311
09:29:04|0.0043138
09:29:05|0.0043138
09:29:06|0.0043154
09:29:07|0.0043154
09:29:08|0.0043154
09:29:09|0.0043199
09:29:10|0.0043206
09:29:11|0.0043206
09:29:12|0.0043206
09:29:13|0.0043206
09:29:14|0.0043206
09:29:15|0.0043162
09:29:16|0.0043125
09:29:17|0.0043229
09:29:19|0.0043229
09:29:20|0.0043229
09:29:21|0.0043229
09:29:22|0.0043229
09:29:22|0.0043229
09:29:24|0.0043229
09:29:25|0.0043229
09:29:25|0.0043192
09:29:26|0.0043146
09:29:28|0.0043163
09:29:28|0.0043163
09:29:30|0.0043163
09:29:30|0.0043163
09:29:32|0.0043163
09:29:32|0.004315
09:29:34|0.0043187
09:29:35|0.0043187
09:29:36|0.0043128
09:29:37|0.0043113
09:29:38|0.0043113
09:29:39|0.0043113
09:29:39|0.0043113
09:29:41|0.0043113
09:29:41|0.0043113
09:29:43|0.0043113
09:29:44|0.0043113
09:29:44|0.0043113
09:29:45|0.0043113
09:29:47|0.0043113
09:29:47|0.0043113
09:29:48|0.0043113
09:29:49|0.0043113
09:29:51|0.0043113
09:29:52|0.0043113
09:29:52|0.0043141
09:29:54|0.0043141
09:29:55|0.004317
09:29:56|0.004317
09:29:56|0.0043191
09:29:58|0.00432
09:29:59|0.00432
09:30:00|0.00432
09:30:01|0.004325
09:30:02|0.0043249
09:30:04|0.0043249
09:30:04|0.0043165
09:30:06|0.00432
09:30:07|0.00432
09:30:07|0.00432
09:30:08|0.00432
09:30:10|0.0043213
09:30:11|0.0043213
09:30:12|0.0043156
09:30:13|0.00431
09:30:14|0.00431
09:30:15|0.00431
09:30:16|0.00431
09:30:17|0.00431
09:30:18|0.00431
09:30:19|0.0043109
09:30:20|0.0043109
09:30:20|0.0043109
09:30:22|0.0043109
09:30:23|0.0043138
09:30:24|0.0043138
09:30:25|0.0043138
09:30:26|0.0043138
09:30:27|0.0043138
09:30:28|0.0043138
09:30:28|0.0043138
09:30:30|0.0043138
09:30:31|0.0043138
09:30:32|0.0043138
09:30:33|0.0043138
09:30:34|0.0043138
09:30:35|0.0043138
09:30:35|0.0043142
09:30:37|0.0043154
09:30:38|0.0043154
09:30:39|0.0043154
09:30:40|0.0043154
09:30:40|0.0043154
09:30:42|0.0043154
09:30:42|0.0043154
09:30:44|0.0043154
09:30:44|0.0043154
09:30:46|0.0043154
09:30:47|0.0043154
09:30:48|0.0043154
09:30:49|0.0043154
09:30:50|0.0043154
09:30:51|0.0043154
09:30:51|0.0043154
09:30:53|0.0043154
09:30:53|0.0043154
09:30:55|0.0043154
09:30:56|0.0043099
09:30:57|0.0043099
09:30:58|0.0043099
09:30:58|0.0043099
09:30:59|0.0043099
09:31:01|0.0043099
09:31:02|0.0043184
09:31:04|0.004329
09:31:04|0.004329
09:31:05|0.004329
09:31:07|0.004329
09:31:07|0.004329
09:31:09|0.0043184
09:31:10|0.0043184
09:31:10|0.0043184
09:31:12|0.0043146
09:31:12|0.0043145
09:31:14|0.0043145
09:31:14|0.0043145
09:31:16|0.0043145
09:31:17|0.0043145
09:31:17|0.0043165
09:31:18|0.0043165
09:31:19|0.0043165
09:31:21|0.0043165
09:31:22|0.0043165
09:31:23|0.0043165
09:31:24|0.0043165
09:31:25|0.0043165
09:31:26|0.0043165
09:31:27|0.0043219
09:31:28|0.0043219
09:31:29|0.0043219
09:31:30|0.00433
09:31:31|0.0043424
09:31:32|0.0043424
09:31:33|0.0043424
09:31:34|0.0043424
09:31:35|0.0043424
09:31:36|0.0043424
09:31:37|0.0043424
09:31:38|0.0043342
09:31:39|0.0043342
09:31:40|0.0043342
09:31:41|0.0043342
09:31:42|0.0043342
09:31:43|0.0043342
09:31:44|0.0043363
09:31:45|0.0043362
09:31:46|0.0043362
09:31:47|0.0043362
09:31:48|0.0043362
09:31:49|0.0043362
09:31:50|0.0043362
09:31:51|0.004329
09:31:52|0.0043231
09:31:54|0.0043231
09:31:54|0.0043231
09:31:55|0.0043255
09:31:56|0.0043252
09:31:58|0.0043252
09:31:58|0.0043252
09:32:00|0.0043244
09:32:01|0.0043238
09:32:02|0.0043238
09:32:02|0.0043154
09:32:05|0.0043129
09:32:05|0.0043129
09:32:07|0.0043129
09:32:07|0.0043129
09:32:08|0.0043129
09:32:09|0.0043085
09:32:11|0.0043085
09:32:12|0.0043066
09:32:13|0.004305
09:32:14|0.0043069
09:32:14|0.0043027
09:32:16|0.0043027
09:32:16|0.0043032
09:32:17|0.0043032
09:32:19|0.0043025
09:32:19|0.0043025
09:32:21|0.0043025
09:32:22|0.0043025
09:32:23|0.0043025
09:32:23|0.0043032
09:32:25|0.0043014
09:32:26|0.00429
09:32:27|0.0043035
09:32:28|0.0043035
09:32:29|0.0043035
09:32:30|0.0043035
09:32:31|0.0043035
09:32:32|0.0043035
09:32:32|0.0042944
09:32:33|0.0042977
09:32:35|0.0042977
09:32:36|0.0042944
09:32:37|0.0042944
09:32:38|0.0042974
09:32:39|0.0042974
09:32:40|0.0042974
09:32:41|0.0042888
09:32:42|0.0042828
09:32:43|0.0042828
09:32:44|0.0042828
09:32:44|0.0042768
09:32:46|0.0042768
09:32:46|0.0042768
09:32:48|0.0042768
09:32:49|0.0042768
09:32:50|0.0042768
09:32:51|0.0042773
09:32:52|0.0042773
09:32:53|0.0042942
09:32:54|0.0042942
09:32:55|0.0042942
09:32:56|0.0042942
09:32:57|0.0042816
09:32:58|0.0042816
09:32:59|0.0042816
09:33:00|0.0042816
09:33:01|0.0042816
09:33:02|0.0042816
09:33:03|0.0042816
09:33:04|0.0042816
09:33:06|0.0042883
09:33:07|0.0042883
09:33:07|0.004282
09:33:09|0.004282
09:33:10|0.004282
09:33:10|0.0042915
09:33:11|0.0042817
09:33:13|0.0042931
09:33:13|0.0042974
09:33:14|0.0042814
09:33:15|0.0042899
09:33:17|0.0042817
09:33:17|0.0042879
09:33:19|0.0042943
09:33:19|0.0042943
09:33:20|0.0042986
09:33:22|0.0042958
09:33:23|0.0042958
09:33:23|0.0042958
09:33:25|0.0042958
09:33:26|0.0042958
09:33:27|0.0042949
09:33:28|0.0042949
09:33:29|0.0042949
09:33:29|0.004297
09:33:31|0.0042937
09:33:32|0.0042984
09:33:33|0.0042984
09:33:33|0.0042943
09:33:35|0.00429
09:33:36|0.00429
09:33:36|0.00429
09:33:38|0.00429
09:33:39|0.00429
09:33:40|0.00429
09:33:41|0.0042895
09:33:42|0.0042936
09:33:42|0.0042922
09:33:44|0.0042922
09:33:44|0.0042922
09:33:45|0.0042922
09:33:46|0.0042922
09:33:48|0.0042922
09:33:49|0.0042922
09:33:50|0.0042961
09:33:51|0.0042961
09:33:51|0.0042961
09:33:53|0.0042961
09:33:54|0.0042898
09:33:54|0.0042898
09:33:56|0.0042898
09:33:56|0.0042898
09:33:57|0.0042965
09:33:58|0.0042965
09:34:00|0.004297
09:34:01|0.004297
09:34:02|0.004297
09:34:03|0.004297
09:34:03|0.004297
09:34:05|0.004297
09:34:07|0.004297
09:34:07|0.0042924
09:34:08|0.0042903
09:34:09|0.0042903
09:34:11|0.004296
09:34:12|0.004296
09:34:13|0.004296
09:34:13|0.004296
09:34:15|0.004296
09:34:16|0.004296
09:34:17|0.004296
09:34:18|0.004291
09:34:19|0.0042865
09:34:20|0.0042865
09:34:22|0.0042974
09:34:23|0.0042974
09:34:23|0.004307
09:34:24|0.0042997
09:34:25|0.0042997
09:34:26|0.0042997
09:34:27|0.0042997
09:34:28|0.0042997
09:34:29|0.0042997
09:34:30|0.0043024
09:34:32|0.0043025
09:34:32|0.0043025
09:34:33|0.0042997
09:34:35|0.0042986
09:34:35|0.0042986
09:34:36|0.0042986
09:34:37|0.0043006
09:34:38|0.0043006
09:34:39|0.0043006
09:34:40|0.0043006
09:34:42|0.0042992
09:34:43|0.0042971
09:34:44|0.0042979
09:34:44|0.0042977
09:34:46|0.0042977
09:34:47|0.0042977
09:34:48|0.0042999
09:34:49|0.0042999
09:34:50|0.0043022
09:34:51|0.0043022
09:34:52|0.0043022
09:34:53|0.0043022
09:34:55|0.0043056
09:34:55|0.0043056
09:34:56|0.0043056
09:34:57|0.0043056
09:34:58|0.0043056
09:35:00|0.0043
09:35:00|0.0043
09:35:02|0.0043
09:35:02|0.0043
09:35:04|0.0043
09:35:04|0.0042978
09:35:06|0.0042978
09:35:06|0.0042978
09:35:09|0.0042978
09:35:10|0.0042978
09:35:10|0.0042978
09:35:11|0.0042978
09:35:13|0.0042978
09:35:13|0.0042978
09:35:15|0.0042978
09:35:15|0.0042978
09:35:16|0.0042978
09:35:18|0.0042978
09:35:19|0.0043037
09:35:20|0.004305
09:35:21|0.004305
09:35:22|0.004305
09:35:24|0.004305
09:35:24|0.004305
09:35:25|0.004305
09:35:26|0.004305
09:35:28|0.004305
09:35:29|0.004305
09:35:29|0.0043044
09:35:30|0.0043044
09:35:31|0.0043044
09:35:32|0.0043044
09:35:34|0.0043044
09:35:35|0.0043044
09:35:35|0.0043044
09:35:36|0.00431
09:35:37|0.00431
09:35:38|0.00431
09:35:39|0.00431
09:35:40|0.00431
09:35:41|0.0043129
09:35:42|0.0043129
09:35:43|0.0043129
09:35:44|0.0043219
09:35:45|0.0043166
09:35:47|0.0043247
09:35:48|0.0043164
09:35:49|0.0043251
09:35:50|0.0043251
09:35:51|0.0043251
09:35:52|0.0043251
09:35:53|0.0043251
09:35:54|0.0043166
09:35:54|0.0043156
09:35:56|0.004312
09:35:57|0.004312
09:35:58|0.004312
09:35:59|0.004312
09:36:00|0.0043177
09:36:01|0.0043101
09:36:02|0.0043077
09:36:04|0.0043077
09:36:05|0.0043136
09:36:05|0.0043136
09:36:07|0.0043136
09:36:07|0.0043136
09:36:09|0.0043136
09:36:11|0.0043136
09:36:12|0.0043136
09:36:12|0.0043136
09:36:13|0.0043136
09:36:14|0.0043136
09:36:15|0.0043136
09:36:17|0.0043136
09:36:17|0.0043136
09:36:18|0.0043136
09:36:20|0.0043136
09:36:21|0.0043136
09:36:25|0.0043136
09:36:25|0.0043132
09:36:28|0.0043132
09:36:28|0.0043136
09:36:29|0.0043136
09:36:30|0.0043136
09:36:31|0.0043136
09:36:33|0.0043136
09:36:34|0.0043184
09:36:36|0.0043207
09:36:36|0.0043207
09:36:38|0.0043169
09:36:39|0.0043169
09:36:39|0.0043169
09:36:41|0.0043169
09:36:42|0.0043169
09:36:43|0.0043169
09:36:44|0.0043169
09:36:45|0.0043169
09:36:46|0.0043169
09:36:46|0.0043141
09:36:47|0.0043167
09:36:49|0.0043167
09:36:50|0.0043167
09:36:51|0.0043167
09:36:52|0.0043167
09:36:53|0.0043167
09:36:55|0.0043136
09:36:56|0.0043136
09:36:56|0.004317
09:36:58|0.0043136
09:36:58|0.0043136
09:36:59|0.0043136
09:37:00|0.0043148
09:37:01|0.0043148
09:37:02|0.0043148
09:37:03|0.0043148
09:37:05|0.0043148
09:37:05|0.0043148
09:37:06|0.0043148
09:37:07|0.0043148
09:37:09|0.0043148
09:37:11|0.0043148
09:37:11|0.0043148
09:37:13|0.0043148
09:37:14|0.0043148
09:37:15|0.0043148
09:37:16|0.0043148
09:37:18|0.0043148
09:37:19|0.0043148
09:37:19|0.0043148
09:37:21|0.0043148
09:37:21|0.0043182
09:37:22|0.0043182
09:37:23|0.0043182
09:37:24|0.0043182
09:37:26|0.0043182
09:37:27|0.0043166
09:37:27|0.0043166
09:37:29|0.0043166
09:37:29|0.0043182
09:37:30|0.0043182
09:37:31|0.0043192
09:37:32|0.0043194
09:37:33|0.0043194
09:37:34|0.0043194
09:37:35|0.0043194
09:37:36|0.0043194
09:37:37|0.0043194
09:37:38|0.0043235
09:37:40|0.0043235
09:37:40|0.0043252
09:37:41|0.0043242
09:37:42|0.0043242
09:37:44|0.0043242
09:37:45|0.0043242
09:37:45|0.0043242
09:37:46|0.0043242
09:37:47|0.0043242
09:37:49|0.0043242
09:37:49|0.0043242
09:37:50|0.0043242
09:37:51|0.0043288
09:37:52|0.0043288
09:37:53|0.0043288
09:37:54|0.0043288
09:37:56|0.0043288
09:37:56|0.0043288
09:37:57|0.0043254
09:37:58|0.0043298
09:37:59|0.004326
09:38:00|0.004326
09:38:01|0.0043279
09:38:02|0.0043166
09:38:03|0.0043166
09:38:04|0.0043166
09:38:05|0.0043166
09:38:06|0.0043276
09:38:07|0.0043276
09:38:09|0.0043276
09:38:10|0.0043276
09:38:11|0.0043243
09:38:13|0.0043243
09:38:13|0.0043243
09:38:15|0.0043361
09:38:16|0.0043383
09:38:16|0.0043383
09:38:18|0.0043516
09:38:19|0.0043495
09:38:20|0.0043495
09:38:21|0.0043432
09:38:22|0.0043432
09:38:23|0.0043432
09:38:23|0.0043383
09:38:25|0.0043383
09:38:26|0.0043383
09:38:27|0.0043383
09:38:28|0.0043383
09:38:29|0.0043383
09:38:30|0.0043383
09:38:30|0.0043383
09:38:31|0.0043383
09:38:33|0.0043383
09:38:34|0.0043383
09:38:35|0.004342
09:38:36|0.004342
09:38:37|0.004342
09:38:37|0.004342
09:38:39|0.0043383
09:38:40|0.0043383
09:38:41|0.0043383
09:38:42|0.0043383
09:38:43|0.0043383
09:38:44|0.0043383
09:38:45|0.0043383
09:38:46|0.0043383
09:38:47|0.0043383
09:38:48|0.0043348
09:38:49|0.0043318
09:38:50|0.0043361
09:38:51|0.0043361
09:38:52|0.0043361
09:38:53|0.0043361
09:38:54|0.004336
09:38:55|0.004336
09:38:56|0.004336
09:38:57|0.004336
09:38:58|0.004336
09:38:59|0.004336
09:39:00|0.0043334
09:39:01|0.0043334
09:39:02|0.0043334
09:39:03|0.0043334
09:39:04|0.00433
09:39:05|0.00433
09:39:06|0.00433
09:39:07|0.00433
09:39:08|0.00433
09:39:09|0.0043201
09:39:10|0.0043244
09:39:12|0.0043239
09:39:12|0.0043179
09:39:14|0.0043165
09:39:14|0.0043165
09:39:16|0.0043165
09:39:17|0.0043164
09:39:18|0.0043164
09:39:20|0.0043148
09:39:20|0.0043132
09:39:21|0.0043132
09:39:23|0.0043132
09:39:23|0.004314
09:39:25|0.004314
09:39:25|0.0043138
09:39:26|0.0043138
09:39:27|0.0043132
09:39:28|0.0043132
09:39:30|0.0043132
09:39:31|0.0043132
09:39:31|0.0043132
09:39:32|0.0043138
09:39:33|0.0043138
09:39:34|0.0043241
09:39:35|0.0043272
09:39:36|0.0043272
09:39:37|0.0043272
09:39:38|0.0043272
09:39:40|0.0043272
09:39:41|0.0043272
09:39:42|0.0043272
09:39:43|0.0043272
09:39:44|0.0043272
09:39:45|0.0043272
09:39:46|0.0043321
09:39:47|0.0043321
09:39:48|0.0043321
09:39:49|0.0043321
09:39:50|0.0043321
09:39:51|0.0043319
09:39:52|0.0043319
09:39:53|0.0043319
09:39:54|0.0043319
09:39:55|0.0043319
09:39:56|0.0043319
09:39:57|0.0043319
09:39:58|0.0043319
09:39:59|0.0043319
09:40:00|0.0043319
09:40:01|0.0043307
09:40:02|0.0043307
09:40:03|0.0043331
09:40:04|0.0043331
09:40:06|0.0043331
09:40:06|0.004327
09:40:07|0.004327
09:40:08|0.0043287
09:40:09|0.004326
09:40:10|0.004326
09:40:11|0.004326
09:40:12|0.0043311
09:40:14|0.0043311
09:40:15|0.004333
09:40:16|0.004333
09:40:16|0.004333
09:40:18|0.004333
09:40:19|0.004333
09:40:20|0.0043322
09:40:21|0.0043322
09:40:22|0.0043322
09:40:23|0.0043322
09:40:24|0.0043322
09:40:25|0.0043322
09:40:26|0.0043322
09:40:27|0.0043322
09:40:28|0.0043295
09:40:29|0.0043295
09:40:30|0.0043288
09:40:31|0.0043244
09:40:32|0.0043244
09:40:33|0.0043261
09:40:34|0.0043261
09:40:35|0.0043261
09:40:36|0.0043261
09:40:37|0.0043296
09:40:38|0.0043296
09:40:39|0.0043275
09:40:40|0.0043316
09:40:41|0.0043319
09:40:42|0.0043319
09:40:43|0.0043339
09:40:44|0.0043339
09:40:45|0.0043339
09:40:46|0.0043339
09:40:47|0.0043287
09:40:48|0.0043287
09:40:49|0.0043287
09:40:50|0.0043287
09:40:51|0.0043287
09:40:52|0.0043313
09:40:53|0.0043284
09:40:54|0.0043284
09:40:55|0.0043284
09:40:56|0.0043327
09:40:57|0.0043295
09:40:58|0.0043295
09:40:59|0.0043295
09:41:00|0.0043295
09:41:01|0.0043269
09:41:02|0.0043269
09:41:03|0.0043261
09:41:04|0.0043218
09:41:05|0.0043218
09:41:06|0.0043197
09:41:07|0.0043196
09:41:08|0.0043196
09:41:09|0.0043196
09:41:10|0.0043196
09:41:11|0.0043196
09:41:12|0.0043196
09:41:14|0.0043219
09:41:15|0.0043219
09:41:17|0.004324
09:41:18|0.004324
09:41:18|0.004324
09:41:19|0.004324
09:41:21|0.004324
09:41:22|0.004324
09:41:23|0.004324
09:41:23|0.0043208
09:41:24|0.0043208
09:41:25|0.0043208
09:41:26|0.0043208
09:41:27|0.0043208
09:41:29|0.0043208
09:41:29|0.0043208
09:41:31|0.0043208
09:41:32|0.0043208
09:41:33|0.0043208
09:41:33|0.0043208
09:41:35|0.0043208
09:41:35|0.0043208
09:41:36|0.0043204
09:41:37|0.0043204
09:41:39|0.0043204
09:41:39|0.0043148
09:41:41|0.0043148
09:41:41|0.0043162
09:41:42|0.0043162
09:41:44|0.0043162
09:41:44|0.0043162
09:41:46|0.0043162
09:41:46|0.0043148
09:41:48|0.0043148
09:41:48|0.0043148
09:41:49|0.0043172
09:41:50|0.0043172
09:41:51|0.0043172
09:41:52|0.0043172
09:41:53|0.0043172
09:41:54|0.004318
09:41:55|0.004318
09:41:57|0.004318
09:41:58|0.004318
09:41:58|0.004318
09:42:00|0.004318
09:42:01|0.0043157
09:42:02|0.0043157
09:42:02|0.0043157
09:42:03|0.0043157
09:42:04|0.0043157
09:42:05|0.0043157
09:42:07|0.0043157
09:42:07|0.0043049
09:42:08|0.0043049
09:42:09|0.0043107
09:42:11|0.0043046
09:42:12|0.0043077
09:42:12|0.0043077
09:42:14|0.0043077
09:42:14|0.0043077
09:42:16|0.0043076
09:42:17|0.0043076
09:42:18|0.0043011
09:42:19|0.0043011
09:42:20|0.0043011
09:42:21|0.0043011
09:42:22|0.0043
09:42:23|0.0043011
09:42:24|0.0042978
09:42:25|0.0042978
09:42:27|0.0042978
09:42:28|0.0042978
09:42:29|0.0042986
09:42:29|0.0042986
09:42:30|0.0042986
09:42:32|0.0042986
09:42:32|0.0042986
09:42:33|0.0042986
09:42:34|0.0042986
09:42:36|0.0042986
09:42:36|0.0042986
09:42:37|0.0042986
09:42:38|0.0042987
09:42:39|0.0042987
09:42:40|0.0042987
09:42:41|0.0042987
09:42:42|0.0042987
09:42:43|0.0042987
09:42:44|0.0043067
09:42:46|0.004312
09:42:46|0.004312
09:42:48|0.0043078
09:42:49|0.0043078
09:42:50|0.004308
09:42:50|0.004308
09:42:52|0.004308
09:42:52|0.004308
09:42:53|0.004308
09:42:54|0.004308
09:42:56|0.004308
09:42:57|0.004308
09:42:58|0.004308
09:42:59|0.004308
09:42:59|0.004308
09:43:01|0.004308
09:43:02|0.004308
09:43:02|0.004308
09:43:04|0.004308
09:43:05|0.004308
09:43:05|0.004308
09:43:06|0.004308
09:43:07|0.004308
09:43:08|0.004308
09:43:10|0.004308
09:43:11|0.004308
09:43:11|0.004308
09:43:12|0.004308
09:43:13|0.004308
09:43:14|0.004308
09:43:16|0.0043217
09:43:17|0.0043217
09:43:18|0.0043217
09:43:19|0.0043217
09:43:21|0.0043217
09:43:22|0.004319
09:43:23|0.004319
09:43:23|0.004319
09:43:25|0.0043218
09:43:26|0.0043218
09:43:27|0.0043218
09:43:28|0.0043201
09:43:28|0.0043201
09:43:29|0.0043201
09:43:30|0.0043201
09:43:31|0.0043239
09:43:33|0.0043239
09:43:33|0.0043239
09:43:35|0.0043239
09:43:36|0.0043239
09:43:36|0.00433
09:43:38|0.00433
09:43:39|0.004333
09:43:39|0.004333
09:43:41|0.004329
09:43:42|0.004329
09:43:43|0.0043278
09:43:44|0.0043264
09:43:45|0.0043264
09:43:46|0.0043264
09:43:47|0.0043264
09:43:49|0.0043264
09:43:50|0.0043264
09:43:51|0.0043264
09:43:52|0.0043264
09:43:52|0.0043239
09:43:53|0.0043239
09:43:55|0.0043239
09:43:55|0.0043239
09:43:57|0.0043239
09:43:58|0.0043239
09:43:58|0.0043239
09:44:00|0.0043239
09:44:02|0.0043239
09:44:03|0.0043239
09:44:03|0.0043239
09:44:04|0.0043239
09:44:05|0.0043239
09:44:06|0.0043239
09:44:07|0.0043202
09:44:08|0.0043202
09:44:09|0.0043202
09:44:10|0.0043202
09:44:11|0.0043202
09:44:13|0.0043202
09:44:13|0.0043202
09:44:14|0.0043202
09:44:15|0.0043296
09:44:18|0.0043296
09:44:19|0.0043296
09:44:20|0.0043296
09:44:21|0.0043241
09:44:22|0.0043239
09:44:22|0.0043239
09:44:24|0.0043239
09:44:25|0.0043239
09:44:25|0.0043239
09:44:27|0.0043237
09:44:29|0.0043237
09:44:30|0.0043237
09:44:31|0.0043237
09:44:32|0.0043237
09:44:32|0.0043237
09:44:34|0.0043237
09:44:34|0.0043237
09:44:36|0.0043237
09:44:36|0.0043237
09:44:37|0.0043237
09:44:39|0.0043237
09:44:40|0.0043237
09:44:40|0.0043237
09:44:41|0.0043237
09:44:42|0.0043292
09:44:44|0.0043292
09:44:45|0.0043296
09:44:46|0.0043296
09:44:46|0.0043296
09:44:47|0.0043296
09:44:49|0.0043296
09:44:50|0.0043296
09:44:50|0.0043296
09:44:51|0.0043296
09:44:53|0.0043296
09:44:54|0.0043296
09:44:55|0.0043296
09:44:55|0.0043296
09:44:57|0.0043296
09:44:58|0.0043296
09:44:59|0.0043296
09:45:00|0.00433
09:45:00|0.00433
09:45:01|0.00433
09:45:02|0.0043265
09:45:03|0.0043265
09:45:04|0.004327
09:45:05|0.004327
09:45:07|0.0043291
09:45:08|0.004324
09:45:08|0.004319
09:45:09|0.004319
09:45:10|0.004319
09:45:11|0.004325
09:45:13|0.004325
09:45:14|0.0043338
09:45:15|0.0043378
09:45:16|0.0043378
09:45:18|0.0043304
09:45:19|0.0043304
09:45:20|0.0043304
09:45:21|0.0043325
09:45:21|0.0043325
09:45:23|0.0043304
09:45:23|0.0043305
09:45:25|0.0043305
09:45:26|0.0043305
09:45:28|0.0043305
09:45:29|0.0043337
09:45:30|0.0043337
09:45:31|0.0043337
09:45:32|0.0043337
09:45:33|0.0043337
09:45:34|0.0043337
09:45:35|0.0043337
09:45:36|0.004335
09:45:37|0.004335
09:45:38|0.0043379
09:45:39|0.0043379
09:45:40|0.0043379
09:45:41|0.0043379
09:45:42|0.0043379
09:45:43|0.0043374
09:45:44|0.0043374
09:45:45|0.0043379
09:45:46|0.0043379
09:45:47|0.0043337
09:45:48|0.0043337
09:45:49|0.0043337
09:45:50|0.0043337
09:45:51|0.0043372
09:45:52|0.0043372
09:45:53|0.0043372
09:45:54|0.0043372
09:45:55|0.0043337
09:45:56|0.0043329
09:45:57|0.0043329
09:45:58|0.0043329
09:45:59|0.0043329
09:46:00|0.0043329
09:46:01|0.0043329
09:46:02|0.0043329
09:46:03|0.0043308
09:46:04|0.0043308
09:46:05|0.0043308
09:46:06|0.0043304
09:46:07|0.0043316
09:46:08|0.0043317
09:46:09|0.0043317
09:46:10|0.0043317
09:46:11|0.0043317
09:46:12|0.0043317
09:46:13|0.0043304
09:46:14|0.0043304
09:46:15|0.0043304
09:46:17|0.0043259
09:46:18|0.0043259
09:46:19|0.0043259
09:46:21|0.0043259
09:46:22|0.0043259
09:46:22|0.0043259
09:46:24|0.0043259
09:46:25|0.0043259
09:46:26|0.0043259
09:46:26|0.0043259
09:46:28|0.0043295
09:46:28|0.0043294
09:46:30|0.0043294
09:46:31|0.0043294
09:46:32|0.0043294
09:46:33|0.0043294
09:46:34|0.0043294
09:46:35|0.0043294
09:46:36|0.0043294
09:46:36|0.0043289
09:46:37|0.0043289
09:46:39|0.0043289
09:46:39|0.0043289
09:46:40|0.0043289
09:46:41|0.0043289
09:46:42|0.0043289
09:46:44|0.0043379
09:46:45|0.004337
09:46:46|0.004337
09:46:47|0.004337
09:46:48|0.004337
09:46:49|0.004337
09:46:50|0.004337
09:46:51|0.004337
09:46:52|0.004337
09:46:52|0.004337
09:46:54|0.004337
09:46:55|0.004337
09:46:56|0.004337
09:46:56|0.004337
09:46:58|0.0043372
09:46:59|0.00434
09:46:59|0.0043372
09:47:01|0.0043372
09:47:02|0.0043372
09:47:02|0.0043289
09:47:04|0.0043289
09:47:05|0.0043289
09:47:05|0.0043271
09:47:07|0.0043271
09:47:08|0.0043271
09:47:09|0.0043271
09:47:10|0.0043213
09:47:10|0.0043213
09:47:11|0.0043292
09:47:13|0.0043292
09:47:14|0.0043292
09:47:14|0.0043292
09:47:16|0.0043292
09:47:17|0.0043292
09:47:18|0.0043292
09:47:20|0.0043292
09:47:21|0.0043292
09:47:22|0.0043265
09:47:23|0.0043265
09:47:24|0.0043265
09:47:25|0.0043265
09:47:26|0.0043265
09:47:27|0.0043265
09:47:28|0.0043292
09:47:29|0.0043292
09:47:30|0.0043292
09:47:31|0.0043227
09:47:32|0.0043253
09:47:33|0.0043253
09:47:34|0.0043253
09:47:35|0.0043253
09:47:37|0.0043253
09:47:38|0.0043289
09:47:39|0.0043289
09:47:40|0.0043289
09:47:40|0.0043289
09:47:41|0.0043289
09:47:43|0.0043289
09:47:44|0.0043289
09:47:45|0.0043289
09:47:47|0.0043289
09:47:47|0.0043253
09:47:49|0.0043253
09:47:49|0.0043253
09:47:50|0.0043253
09:47:51|0.0043253
09:47:53|0.0043253
09:47:53|0.0043253
09:47:54|0.0043253
09:47:55|0.0043253
09:47:56|0.0043253
09:47:57|0.0043275
09:47:59|0.0043275
09:48:00|0.0043275
09:48:00|0.0043275
09:48:02|0.0043275
09:48:02|0.0043275
09:48:03|0.0043275
09:48:04|0.0043275
09:48:05|0.0043275
09:48:06|0.004327
09:48:07|0.0043276
09:48:08|0.0043276
09:48:10|0.0043276
09:48:10|0.0043276
09:48:11|0.0043276
09:48:13|0.0043276
09:48:13|0.0043276
09:48:15|0.00433
09:48:16|0.00433
09:48:17|0.00433
09:48:18|0.00433
09:48:19|0.00433
09:48:21|0.00433
09:48:22|0.00433
09:48:23|0.00433
09:48:25|0.00433
09:48:25|0.00433
09:48:26|0.00433
09:48:28|0.00433
09:48:28|0.004333
09:48:30|0.00433
09:48:31|0.0043276
09:48:32|0.0043263
09:48:33|0.0043263
09:48:33|0.0043263
09:48:35|0.0043294
09:48:35|0.0043294
09:48:38|0.0043294
09:48:39|0.0043294
09:48:40|0.0043263
09:48:41|0.0043263
09:48:42|0.0043263
09:48:43|0.0043263
09:48:44|0.0043263
09:48:45|0.0043263
09:48:46|0.0043263
09:48:47|0.0043263
09:48:48|0.0043258
09:48:49|0.004321
09:48:50|0.004317
09:48:51|0.004317
09:48:52|0.004317
09:48:53|0.004317
09:48:54|0.0043205
09:48:55|0.0043117
09:48:57|0.0043117
09:48:57|0.0043117
09:48:58|0.0043117
09:48:59|0.0043117
09:49:01|0.0043182
09:49:01|0.0043182
09:49:02|0.0043182
09:49:03|0.0043182
09:49:04|0.0043149
09:49:06|0.0043149
09:49:06|0.0043138
09:49:07|0.0043138
09:49:09|0.0043138
09:49:10|0.0043138
09:49:10|0.0043138
09:49:11|0.0043138
09:49:13|0.0043179
09:49:13|0.0043179
09:49:15|0.0043179
09:49:15|0.0043179
09:49:16|0.0043179
09:49:18|0.0043179
09:49:18|0.0043179
09:49:19|0.0043179
09:49:21|0.0043179
09:49:22|0.0043179
09:49:23|0.0043179
09:49:24|0.0043179
09:49:25|0.0043179
09:49:26|0.0043179
09:49:27|0.0043179
09:49:28|0.0043179
09:49:29|0.0043179
09:49:30|0.0043179
09:49:31|0.0043179
09:49:32|0.0043179
09:49:33|0.0043179
09:49:34|0.0043179
09:49:35|0.0043179
09:49:37|0.0043179
09:49:38|0.0043172
09:49:38|0.0043172
09:49:40|0.0043139
09:49:40|0.0043139
09:49:41|0.0043139
09:49:43|0.0043138
09:49:44|0.0043138
09:49:44|0.0043138
09:49:46|0.0043138
09:49:46|0.0043112
09:49:47|0.0043091
09:49:49|0.0043161
09:49:50|0.0043161
09:49:50|0.0043161
09:49:51|0.0043161
09:49:53|0.0043161
09:49:53|0.0043161
09:49:54|0.0043125
09:49:56|0.0043178
09:49:56|0.0043178
09:49:58|0.004316
09:49:59|0.004316
09:50:00|0.004316
09:50:01|0.0043144
09:50:01|0.0043144
09:50:03|0.0043176
09:50:04|0.0043176
09:50:05|0.0043176
09:50:05|0.0043176
09:50:07|0.0043176
09:50:08|0.0043176
09:50:09|0.0043184
09:50:10|0.004322
09:50:11|0.004322
09:50:12|0.004322
09:50:12|0.0043306
09:50:13|0.0043306
09:50:15|0.0043306
09:50:15|0.0043306
09:50:17|0.0043306
09:50:17|0.0043241
09:50:18|0.0043241
09:50:20|0.0043241
09:50:21|0.0043241
09:50:22|0.0043245
09:50:24|0.0043243
09:50:24|0.0043243
09:50:25|0.0043243
09:50:27|0.0043243
09:50:27|0.0043243
09:50:29|0.0043243
09:50:30|0.0043243
09:50:31|0.0043243
09:50:32|0.0043243
09:50:34|0.0043243
09:50:35|0.0043243
09:50:36|0.0043243
09:50:37|0.0043243
09:50:38|0.0043243
09:50:38|0.0043243
09:50:40|0.0043243
09:50:40|0.0043243
09:50:42|0.0043243
09:50:42|0.0043243
09:50:44|0.0043243
09:50:44|0.0043241
09:50:45|0.0043241
09:50:46|0.0043241
09:50:48|0.0043241
09:50:48|0.0043241
09:50:49|0.004324
09:50:50|0.004324
09:50:52|0.0043167
09:50:53|0.0043085
09:50:53|0.0043085
09:50:54|0.0043085
09:50:55|0.0043085
09:50:57|0.0043085
09:50:57|0.0043129
09:50:58|0.004311
09:50:59|0.0043154
09:51:00|0.0043154
09:51:01|0.0043154
09:51:03|0.0043154
09:51:03|0.004311
09:51:05|0.004311
09:51:05|0.004311
09:51:06|0.0043141
09:51:08|0.0043152
09:51:08|0.0043153
09:51:09|0.0043153
09:51:10|0.0043153
09:51:11|0.0043192
09:51:12|0.0043192
09:51:13|0.0043192
09:51:14|0.0043192
09:51:15|0.0043206
09:51:16|0.0043153
09:51:18|0.0043153
09:51:18|0.0043139
09:51:19|0.0043139
09:51:20|0.0043115
09:51:22|0.004309
09:51:22|0.004315
09:51:24|0.004315
09:51:26|0.004315
09:51:27|0.004315
09:51:27|0.004315
09:51:29|0.004315
09:51:30|0.0043097
09:51:30|0.0043048
09:51:32|0.0043048
09:51:32|0.0043048
09:51:33|0.0043048
09:51:34|0.0043048
09:51:35|0.0043048
09:51:37|0.0043071
09:51:37|0.0043071
09:51:38|0.0043071
09:51:40|0.0043071
09:51:40|0.0043071
09:51:42|0.0043071
09:51:42|0.0043071
09:51:43|0.0043071
09:51:45|0.0043071
09:51:45|0.0043071
09:51:46|0.0043071
09:51:47|0.0043071
09:51:48|0.0043071
09:51:49|0.0043071
09:51:50|0.0043071
09:51:51|0.0043071
09:51:52|0.0043071
09:51:54|0.0043071
09:51:55|0.0043071
09:51:55|0.0043071
09:51:56|0.0043071
09:51:57|0.0043071
09:51:59|0.0043071
09:51:59|0.0043071
09:52:00|0.0043071
09:52:01|0.0043071
09:52:02|0.0043071
09:52:03|0.0043047
09:52:04|0.0043047
09:52:06|0.0043047
09:52:06|0.0043047
09:52:08|0.0043071
09:52:09|0.0043102
09:52:09|0.0043101
09:52:11|0.0043122
09:52:12|0.0043122
09:52:12|0.0043122
09:52:14|0.0043122
09:52:15|0.0043122
09:52:16|0.0043122
09:52:16|0.0043122
09:52:17|0.0043122
09:52:19|0.0043122
09:52:20|0.0043122
09:52:20|0.0043037
09:52:22|0.0043037
09:52:23|0.0043071
09:52:25|0.0043071
09:52:26|0.0043071
09:52:27|0.0043153
09:52:27|0.0043153
09:52:30|0.0043153
09:52:31|0.0043153
09:52:32|0.0043153
09:52:32|0.0043153
09:52:33|0.0043153
09:52:34|0.0043153
09:52:35|0.0043153
09:52:36|0.0043153
09:52:37|0.0043156
09:52:38|0.0043156
09:52:40|0.0043156
09:52:41|0.0043156
09:52:41|0.0043147
09:52:43|0.0043147
09:52:44|0.0043046
09:52:44|0.004304
09:52:46|0.004304
09:52:46|0.004304
09:52:48|0.004304
09:52:48|0.004304
09:52:49|0.0043063
09:52:50|0.0043043
09:52:51|0.0043043
09:52:53|0.0043043
09:52:53|0.0043043
09:52:54|0.0043043
09:52:56|0.0043043
09:52:56|0.0043043
09:52:58|0.0043043
09:52:58|0.0043043
09:52:59|0.0043043
09:53:00|0.0043043
09:53:01|0.0043043
09:53:03|0.0043043
09:53:03|0.0043043
09:53:04|0.0043043
09:53:05|0.0043039
09:53:06|0.0043039
09:53:08|0.0043039
09:53:09|0.0043039
09:53:10|0.0043039
09:53:11|0.0043039
09:53:11|0.0043075
09:53:12|0.0043046
09:53:13|0.0043073
09:53:14|0.004305
09:53:15|0.0043089
09:53:16|0.0043089
09:53:17|0.0043101
09:53:19|0.0043101
09:53:19|0.004309
09:53:20|0.004309
09:53:21|0.004309
09:53:22|0.0043083
09:53:23|0.0043083
09:53:25|0.0043083
09:53:26|0.0043185
09:53:28|0.0043094
09:53:29|0.0043094
09:53:30|0.0043094
09:53:31|0.0043094
09:53:32|0.0043094
09:53:32|0.0043094
09:53:34|0.0043094
09:53:35|0.0043094
09:53:36|0.0043094
09:53:37|0.0043094
09:53:38|0.0043094
09:53:39|0.0043094
09:53:40|0.0043094
09:53:41|0.0043094
09:53:42|0.0043094
09:53:43|0.0043094
09:53:44|0.0043094
09:53:44|0.0043202
09:53:46|0.0043215
09:53:47|0.0043215
09:53:47|0.0043251
09:53:49|0.0043251
09:53:50|0.0043251
09:53:51|0.0043251
09:53:52|0.0043251
09:53:53|0.0043251
09:53:54|0.0043251
09:53:55|0.0043251
09:53:56|0.0043251
09:53:57|0.0043251
09:53:58|0.0043231
09:53:59|0.0043231
09:54:00|0.0043231
09:54:01|0.0043239
09:54:02|0.0043239
09:54:03|0.0043239
09:54:04|0.0043239
09:54:05|0.0043235
09:54:06|0.0043235
09:54:07|0.0043249
09:54:08|0.0043249
09:54:09|0.0043249
09:54:10|0.0043248
09:54:11|0.0043248
09:54:12|0.0043248
09:54:13|0.0043349
09:54:14|0.0043349
09:54:15|0.00434
09:54:17|0.00434
09:54:17|0.0043415
09:54:18|0.0043415
09:54:19|0.0043415
09:54:20|0.0043415
09:54:21|0.0043379
09:54:23|0.0043379
09:54:23|0.0043379
09:54:24|0.0043379
09:54:25|0.0043379
09:54:27|0.0043379
09:54:28|0.0043379
09:54:29|0.0043379
09:54:30|0.0043379
09:54:31|0.0043379
09:54:32|0.0043379
09:54:33|0.0043379
09:54:34|0.0043379
09:54:35|0.0043379
09:54:36|0.0043379
09:54:37|0.0043379
09:54:38|0.0043449
09:54:39|0.004347
09:54:40|0.004347
09:54:41|0.004347
09:54:42|0.004347
09:54:43|0.004347
09:54:44|0.004347
09:54:45|0.004347
09:54:46|0.0043545
09:54:47|0.0043545
09:54:48|0.0043545
09:54:49|0.0043545
09:54:50|0.0043545
09:54:51|0.0043545
09:54:53|0.0043545
09:54:54|0.0043545
09:54:55|0.0043545
09:54:56|0.0043545
09:54:57|0.0043626
09:54:58|0.0043626
09:54:58|0.0043545
09:54:59|0.0043545
09:55:01|0.0043545
09:55:02|0.0043587
09:55:02|0.0043587
09:55:03|0.0043587
09:55:05|0.0043587
09:55:05|0.0043587
09:55:07|0.0043587
09:55:08|0.0043545
09:55:09|0.004347
09:55:10|0.0043407
09:55:11|0.0043407
09:55:12|0.0043471
09:55:13|0.0043471
09:55:14|0.0043471
09:55:14|0.0043471
09:55:15|0.0043393
09:55:17|0.0043379
09:55:17|0.0043379
09:55:19|0.004341
09:55:19|0.004341
09:55:21|0.004341
09:55:22|0.004341
09:55:22|0.004341
09:55:24|0.004341
09:55:24|0.0043471
09:55:26|0.0043471
09:55:28|0.0043471
09:55:29|0.0043427
09:55:30|0.0043427
09:55:31|0.0043427
09:55:32|0.0043427
09:55:33|0.0043427
09:55:34|0.0043427
09:55:35|0.0043471
09:55:36|0.0043471
09:55:37|0.0043426
09:55:38|0.0043426
09:55:39|0.0043426
09:55:40|0.0043426
09:55:41|0.0043471
09:55:43|0.0043471
09:55:43|0.0043471
09:55:44|0.0043471
09:55:45|0.0043471
09:55:46|0.0043472
09:55:47|0.0043472
09:55:48|0.0043472
09:55:50|0.0043472
09:55:51|0.0043472
09:55:51|0.0043472
09:55:53|0.0043472
09:55:53|0.0043478
09:55:55|0.0043471
09:55:55|0.0043471
09:55:56|0.0043471
09:55:57|0.0043471
09:55:58|0.0043471
09:55:59|0.0043471
09:56:00|0.0043471
09:56:02|0.0043471
09:56:02|0.0043472
09:56:03|0.0043472
09:56:04|0.0043472
09:56:05|0.0043472
09:56:07|0.0043472
09:56:07|0.0043472
09:56:09|0.0043472
09:56:10|0.0043472
09:56:10|0.0043472
09:56:11|0.0043472
09:56:13|0.0043472
09:56:14|0.0043472
09:56:15|0.0043472
09:56:15|0.0043537
09:56:17|0.0043537
09:56:18|0.0043537
09:56:19|0.004355
09:56:19|0.0043511
09:56:21|0.0043563
09:56:23|0.0043563
09:56:23|0.0043563
09:56:24|0.0043563
09:56:25|0.0043501
09:56:26|0.0043501
09:56:28|0.0043501
09:56:29|0.0043516
09:56:30|0.0043534
09:56:31|0.0043534
09:56:32|0.0043534
09:56:33|0.0043563
09:56:34|0.0043563
09:56:35|0.0043563
09:56:36|0.0043563
09:56:37|0.0043538
09:56:39|0.0043538
09:56:40|0.0043538
09:56:41|0.0043514
09:56:41|0.0043514
09:56:43|0.0043514
09:56:44|0.0043514
09:56:45|0.0043514
09:56:47|0.0043514
09:56:47|0.0043514
09:56:48|0.0043514
09:56:50|0.0043471
09:56:50|0.0043471
09:56:51|0.0043471
09:56:53|0.0043471
09:56:53|0.0043471
09:56:54|0.0043471
09:56:55|0.0043471
09:56:57|0.0043471
09:56:57|0.0043471
09:56:58|0.0043471
09:56:59|0.0043471
09:57:01|0.0043471
09:57:01|0.0043514
09:57:04|0.0043514
09:57:04|0.0043514
09:57:05|0.0043514
09:57:06|0.0043514
09:57:08|0.0043514
09:57:09|0.0043478
09:57:09|0.0043478
09:57:10|0.0043478
09:57:11|0.0043478
09:57:13|0.0043478
09:57:13|0.0043512
09:57:14|0.0043512
09:57:15|0.0043514
09:57:17|0.0043514
09:57:17|0.0043514
09:57:19|0.0043514
09:57:20|0.0043514
09:57:20|0.0043514
09:57:21|0.0043514
09:57:22|0.0043514
09:57:23|0.0043514
09:57:24|0.0043514
09:57:25|0.0043514
09:57:26|0.0043514
09:57:27|0.0043514
09:57:29|0.0043537
09:57:31|0.0043537
09:57:31|0.0043519
09:57:33|0.0043519
09:57:33|0.0043519
09:57:35|0.0043519
09:57:36|0.0043519
09:57:36|0.0043571
09:57:37|0.0043571
09:57:39|0.0043571
09:57:40|0.0043571
09:57:41|0.0043547
09:57:41|0.0043547
09:57:42|0.0043547
09:57:44|0.0043547
09:57:45|0.0043571
09:57:46|0.0043586
09:57:47|0.0043586
09:57:48|0.0043586
09:57:49|0.0043586
09:57:50|0.0043587
09:57:51|0.0043587
09:57:52|0.0043587
09:57:53|0.0043628
09:57:55|0.0043628
09:57:55|0.0043679
09:57:56|0.0043655
09:57:57|0.0043655
09:57:58|0.0043655
09:58:00|0.0043571
09:58:00|0.0043571
09:58:02|0.0043563
09:58:03|0.0043571
09:58:04|0.0043571
09:58:04|0.0043571
09:58:05|0.0043492
09:58:06|0.0043492
09:58:08|0.0043478
09:58:08|0.0043471
09:58:10|0.0043509
09:58:10|0.0043509
09:58:11|0.0043509
09:58:12|0.0043509
09:58:13|0.0043509
09:58:15|0.0043509
09:58:15|0.0043471
09:58:16|0.0043471
09:58:17|0.0043471
09:58:18|0.0043471
09:58:19|0.0043471
09:58:20|0.0043472
09:58:22|0.0043472
09:58:22|0.0043471
09:58:23|0.0043471
09:58:24|0.0043471
09:58:26|0.0043507
09:58:27|0.0043509
09:58:27|0.0043509
09:58:28|0.0043509
09:58:30|0.0043509
09:58:32|0.0043509
09:58:32|0.0043509
09:58:33|0.0043509
09:58:34|0.0043509
09:58:36|0.0043509
09:58:37|0.0043509
09:58:38|0.0043509
09:58:38|0.0043509
09:58:40|0.0043509
09:58:41|0.0043509
09:58:41|0.0043509
09:58:43|0.0043597
09:58:44|0.0043597
09:58:46|0.0043597
09:58:47|0.0043597
09:58:47|0.0043597
09:58:49|0.0043597
09:58:49|0.0043597
09:58:51|0.0043597
09:58:51|0.0043598
09:58:53|0.0043598
09:58:54|0.0043628
09:58:55|0.0043628
09:58:56|0.0043614
09:58:56|0.0043614
09:58:58|0.0043614
09:58:59|0.0043614
09:58:59|0.0043602
09:59:01|0.0043601
09:59:02|0.0043597
09:59:03|0.0043602
09:59:04|0.0043552
09:59:05|0.0043552
09:59:07|0.0043521
09:59:07|0.0043507
09:59:08|0.0043507
09:59:09|0.0043507
09:59:10|0.0043557
09:59:11|0.0043557
09:59:12|0.0043557
09:59:13|0.0043513
09:59:15|0.0043513
09:59:16|0.0043513
09:59:17|0.0043513
09:59:18|0.004352
09:59:18|0.0043502
09:59:19|0.0043502
09:59:21|0.0043502
09:59:21|0.0043502
09:59:23|0.0043502
09:59:24|0.0043502
09:59:25|0.0043502
09:59:26|0.0043471
09:59:27|0.0043537
09:59:28|0.0043537
09:59:29|0.0043537
09:59:30|0.0043537
09:59:32|0.0043502
09:59:32|0.0043502
09:59:34|0.0043502
09:59:35|0.0043502
09:59:36|0.0043502
09:59:36|0.0043502
09:59:37|0.0043502
09:59:39|0.0043502
09:59:40|0.0043502
09:59:41|0.0043502
09:59:41|0.0043502
09:59:43|0.0043502
09:59:44|0.0043636
09:59:45|0.0043636
09:59:46|0.0043636
09:59:47|0.0043636
09:59:48|0.0043636
09:59:48|0.0043636
09:59:50|0.0043543
09:59:51|0.0043543
09:59:52|0.0043563
09:59:54|0.0043563
09:59:54|0.0043554
09:59:55|0.0043554
09:59:56|0.0043554
09:59:57|0.0043584
09:59:58|0.0043584
09:59:59|0.0043584
10:00:00|0.0043584
10:00:02|0.0043585
10:00:02|0.0043585
10:00:04|0.0043585
10:00:04|0.0043557
10:00:07|0.0043557
10:00:08|0.0043531
10:00:08|0.0043517
10:00:09|0.0043517
10:00:10|0.0043517
10:00:11|0.0043582
10:00:12|0.0043582
10:00:13|0.0043504
10:00:14|0.0043471
10:00:15|0.0043471
10:00:16|0.0043471
10:00:17|0.0043471
10:00:18|0.0043498
10:00:19|0.0043503
10:00:20|0.0043499
10:00:21|0.0043499
10:00:22|0.0043499
10:00:23|0.0043501
10:00:25|0.0043501
10:00:25|0.0043501
10:00:26|0.0043482
10:00:27|0.0043482
10:00:28|0.0043471
10:00:29|0.0043486
10:00:30|0.0043486
10:00:32|0.0043541
10:00:33|0.0043541
10:00:34|0.004354
10:00:35|0.0043585
10:00:36|0.0043585
10:00:37|0.0043585
10:00:38|0.0043585
10:00:39|0.0043585
10:00:40|0.0043585
10:00:41|0.004361
10:00:42|0.004361
10:00:43|0.004361
10:00:44|0.004361
10:00:46|0.004361
10:00:46|0.0043613
10:00:47|0.0043599
10:00:49|0.0043594
10:00:49|0.0043551
10:00:50|0.0043538
10:00:51|0.0043482
10:00:52|0.0043482
10:00:53|0.0043482
10:00:54|0.0043482
10:00:55|0.0043482
10:00:57|0.0043482
10:00:57|0.0043513
10:00:58|0.0043513
10:00:59|0.0043513
10:01:01|0.0043513
10:01:01|0.0043513
10:01:02|0.0043513
10:01:03|0.0043513
10:01:04|0.0043529
10:01:05|0.0043529
10:01:06|0.0043529
10:01:07|0.0043513
10:01:08|0.0043513
10:01:09|0.0043513
10:01:10|0.0043594
10:01:11|0.0043594
10:01:13|0.0043664
10:01:13|0.0043618
10:01:14|0.0043618
10:01:15|0.0043618
10:01:16|0.0043618
10:01:17|0.0043618
10:01:18|0.0043618
10:01:20|0.0043618
10:01:21|0.0043618
10:01:21|0.0043618
10:01:22|0.0043618
10:01:24|0.0043618
10:01:25|0.0043618
10:01:25|0.0043646
10:01:26|0.0043646
10:01:27|0.0043646
10:01:28|0.0043646
10:01:29|0.0043629
10:01:30|0.0043629
10:01:31|0.0043629
10:01:33|0.0043664
10:01:33|0.0043664
10:01:34|0.0043664
10:01:35|0.004364
10:01:37|0.0043618
10:01:38|0.0043601
10:01:39|0.0043601
10:01:40|0.0043646
10:01:41|0.0043646
10:01:41|0.004368
10:01:42|0.004368
10:01:44|0.004368
10:01:44|0.00437
10:01:46|0.00437
10:01:46|0.00437
10:01:48|0.00437
10:01:49|0.00437
10:01:50|0.004371
10:01:51|0.004365
10:01:51|0.004365
10:01:53|0.004365
10:01:54|0.004365
10:01:55|0.004365
10:01:56|0.004365
10:01:57|0.0043578
10:01:58|0.0043577
10:01:59|0.0043519
10:02:00|0.0043519
10:02:01|0.0043519
10:02:02|0.0043519
10:02:03|0.0043519
10:02:04|0.0043519
10:02:05|0.0043519
10:02:06|0.0043519
10:02:07|0.0043664
10:02:08|0.0043612
10:02:08|0.0043612
10:02:11|0.0043608
10:02:11|0.0043608
10:02:12|0.0043608
10:02:13|0.0043608
10:02:14|0.0043608
10:02:15|0.0043568
10:02:16|0.0043568
10:02:17|0.0043568
10:02:18|0.0043568
10:02:19|0.0043568
10:02:20|0.0043522
10:02:21|0.0043522
10:02:22|0.0043522
10:02:23|0.0043522
10:02:24|0.0043522
10:02:25|0.0043522
10:02:26|0.0043522
10:02:27|0.0043522
10:02:28|0.0043568
10:02:29|0.0043522
10:02:31|0.0043522
10:02:31|0.0043522
10:02:32|0.0043522
10:02:34|0.0043522
10:02:34|0.0043603
10:02:35|0.0043603
10:02:36|0.0043603
10:02:38|0.0043603
10:02:38|0.0043603
10:02:40|0.0043603
10:02:41|0.0043603
10:02:42|0.0043603
10:02:43|0.0043603
10:02:44|0.0043568
10:02:45|0.0043555
10:02:46|0.0043604
10:02:47|0.0043604
10:02:48|0.0043604
10:02:49|0.0043604
10:02:50|0.0043604
10:02:51|0.0043604
10:02:52|0.0043604
10:02:53|0.0043603
10:02:54|0.0043603
10:02:55|0.004362
10:02:56|0.004362
10:02:57|0.004362
10:02:58|0.004362
10:02:59|0.004362
10:03:00|0.004362
10:03:01|0.0043569
10:03:02|0.0043568
10:03:03|0.0043568
10:03:04|0.0043568
10:03:05|0.0043576
10:03:06|0.0043536
10:03:07|0.0043536
10:03:08|0.0043501
10:03:09|0.00435
10:03:10|0.00435
10:03:11|0.00435
10:03:12|0.00435
10:03:13|0.0043486
10:03:14|0.0043486
10:03:16|0.0043482
10:03:16|0.0043482
10:03:17|0.0043482
10:03:18|0.0043475
10:03:19|0.0043471
10:03:20|0.0043471
10:03:21|0.0043471
10:03:23|0.0043472
10:03:24|0.0043472
10:03:25|0.0043472
10:03:25|0.0043472
10:03:26|0.0043533
10:03:27|0.0043471
10:03:28|0.0043471
10:03:29|0.0043471
10:03:30|0.0043471
10:03:31|0.0043471
10:03:32|0.0043471
10:03:33|0.0043471
10:03:34|0.0043471
10:03:36|0.0043471
10:03:37|0.0043471
10:03:38|0.0043471
10:03:39|0.0043471
10:03:41|0.0043471
10:03:42|0.0043471
10:03:42|0.0043471
10:03:44|0.0043471
10:03:45|0.0043488
10:03:46|0.0043488
10:03:47|0.0043488
10:03:48|0.0043488
10:03:49|0.0043488
10:03:50|0.0043488
10:03:51|0.0043488
10:03:52|0.0043488
10:03:54|0.0043475
10:03:54|0.0043475
10:03:55|0.0043475
10:03:56|0.0043475
10:03:57|0.0043489
10:03:59|0.0043489
10:04:00|0.0043489
10:04:00|0.0043489
10:04:01|0.0043472
10:04:02|0.0043486
10:04:04|0.0043486
10:04:04|0.0043471
10:04:05|0.0043471
10:04:07|0.0043471
10:04:07|0.0043471
10:04:09|0.0043488
10:04:10|0.0043488
10:04:11|0.0043488
10:04:12|0.0043488
10:04:13|0.0043488
10:04:14|0.0043488
10:04:15|0.0043488
10:04:16|0.0043488
10:04:17|0.0043488
10:04:17|0.0043488
10:04:18|0.0043471
10:04:20|0.0043471
10:04:21|0.0043471
10:04:21|0.0043471
10:04:23|0.0043471
10:04:23|0.0043471
10:04:25|0.0043471
10:04:25|0.0043488
10:04:27|0.0043488
10:04:28|0.0043488
10:04:28|0.0043488
10:04:29|0.0043471
10:04:31|0.0043471
10:04:31|0.0043471
10:04:32|0.0043471
10:04:34|0.0043471
10:04:35|0.0043471
10:04:37|0.0043471
10:04:38|0.0043471
10:04:39|0.0043471
10:04:40|0.0043471
10:04:42|0.0043471
10:04:42|0.0043488
10:04:44|0.0043474
10:04:44|0.0043474
10:04:46|0.0043474
10:04:47|0.0043474
10:04:47|0.0043471
10:04:49|0.0043471
10:04:49|0.0043471
10:04:51|0.0043471
10:04:52|0.0043471
10:04:52|0.0043473
10:04:54|0.0043471
10:04:54|0.0043471
10:04:56|0.0043471
10:04:57|0.0043471
10:04:57|0.0043471
10:04:59|0.0043471
10:04:59|0.0043471
10:05:00|0.0043471
10:05:01|0.0043471
10:05:03|0.0043471
10:05:03|0.0043471
10:05:04|0.0043471
10:05:05|0.0043471
10:05:06|0.0043471
10:05:07|0.0043471
10:05:09|0.0043471
10:05:09|0.0043471
10:05:10|0.0043471
10:05:11|0.0043471
10:05:13|0.0043471
10:05:14|0.0043471
10:05:14|0.0043488
10:05:15|0.0043488
10:05:16|0.0043488
10:05:18|0.0043471
10:05:18|0.0043471
10:05:19|0.0043472
10:05:21|0.0043472
10:05:22|0.0043472
10:05:22|0.0043472
10:05:23|0.0043472
10:05:25|0.0043472
10:05:26|0.0043471
10:05:26|0.0043471
10:05:27|0.0043471
10:05:29|0.0043471
10:05:30|0.0043471
10:05:30|0.0043471
10:05:32|0.0043471
10:05:32|0.0043471
10:05:33|0.0043471
10:05:34|0.0043471
10:05:36|0.0043471
10:05:38|0.0043471
10:05:39|0.0043471
10:05:40|0.0043471
10:05:41|0.0043471
10:05:42|0.0043471
10:05:43|0.0043471
10:05:44|0.0043471
10:05:46|0.0043534
10:05:46|0.0043534
10:05:48|0.0043534
10:05:48|0.0043534
10:05:49|0.0043534
10:05:51|0.0043534
10:05:51|0.0043534
10:05:52|0.0043534
10:05:54|0.0043534
10:05:55|0.0043534
10:05:55|0.0043534
10:05:57|0.0043534
10:05:58|0.0043534
10:05:59|0.0043534
10:06:00|0.0043534
10:06:00|0.0043493
10:06:02|0.0043471
10:06:02|0.0043471
10:06:03|0.0043493
10:06:05|0.0043493
10:06:06|0.0043493
10:06:06|0.0043493
10:06:07|0.0043471
10:06:08|0.0043471
10:06:09|0.0043471
10:06:11|0.0043471
10:06:12|0.0043471
10:06:13|0.0043471
10:06:14|0.0043471
10:06:15|0.0043471
10:06:16|0.0043424
10:06:17|0.004349
10:06:18|0.0043253
10:06:19|0.0043265
10:06:20|0.0043265
10:06:21|0.0043265
10:06:22|0.0043265
10:06:23|0.0043265
10:06:24|0.0043265
10:06:25|0.0043265
10:06:26|0.0043205
10:06:27|0.0043207
10:06:28|0.0043171
10:06:29|0.0043171
10:06:31|0.0043171
10:06:31|0.0043159
10:06:32|0.0043171
10:06:33|0.0043171
10:06:34|0.0043168
10:06:35|0.0043168
10:06:36|0.0043168
10:06:38|0.0043168
10:06:39|0.004304
10:06:40|0.0043117
10:06:41|0.0043117
10:06:42|0.0043117
10:06:43|0.0043117
10:06:44|0.0043117
10:06:44|0.0043031
10:06:46|0.0043031
10:06:47|0.0043051
10:06:48|0.0043051
10:06:49|0.0043051
10:06:50|0.0043044
10:06:51|0.0043044
10:06:52|0.0043027
10:06:53|0.0043027
10:06:54|0.0043027
10:06:55|0.0043027
10:06:56|0.0043035
10:06:57|0.0043188
10:06:58|0.0043188
10:06:59|0.0043188
10:07:00|0.0043161
10:07:01|0.0043071
10:07:02|0.0043119
10:07:03|0.0043119
10:07:04|0.0043053
10:07:05|0.0043071
10:07:06|0.0043071
10:07:07|0.0043071
10:07:08|0.004312
10:07:10|0.0043053
10:07:10|0.0043053
10:07:11|0.0043053
10:07:13|0.0043053
10:07:13|0.0043053
10:07:14|0.0043053
10:07:15|0.0043053
10:07:17|0.0043053
10:07:18|0.0043053
10:07:19|0.0043053
10:07:20|0.0043053
10:07:21|0.0043053
10:07:22|0.0043053
10:07:23|0.0043053
10:07:24|0.0043124
10:07:25|0.0043207
10:07:26|0.0043207
10:07:27|0.0043207
10:07:28|0.0043207
10:07:29|0.0043207
10:07:29|0.0043207
10:07:30|0.0043207
10:07:32|0.0043207
10:07:33|0.0043223
10:07:33|0.0043223
10:07:35|0.0043162
10:07:35|0.0043162
10:07:36|0.0043162
10:07:38|0.0043187
10:07:40|0.0043194
10:07:40|0.0043194
10:07:42|0.0043194
10:07:43|0.0043194
10:07:44|0.0043194
10:07:45|0.0043194
10:07:46|0.0043194
10:07:47|0.0043194
10:07:48|0.0043187
10:07:49|0.0043187
10:07:50|0.0043187
10:07:51|0.0043187
10:07:52|0.0043182
10:07:54|0.0043182
10:07:54|0.0043182
10:07:55|0.0043182
10:07:56|0.0043182
10:07:57|0.004317
10:07:58|0.004317
10:08:00|0.004317
10:08:00|0.004317
10:08:01|0.004317
10:08:02|0.004317
10:08:04|0.004317
10:08:04|0.0043177
10:08:05|0.0043177
10:08:06|0.0043187
10:08:07|0.0043187
10:08:08|0.0043202
10:08:09|0.0043202
10:08:10|0.0043202
10:08:11|0.0043202
10:08:12|0.0043202
10:08:13|0.0043202
10:08:14|0.0043202
10:08:15|0.0043202
10:08:16|0.0043202
10:08:17|0.0043202
10:08:18|0.0043202
10:08:19|0.0043202
10:08:20|0.0043265
10:08:21|0.0043265
10:08:22|0.0043265
10:08:24|0.0043308
10:08:24|0.0043308
10:08:25|0.0043308
10:08:26|0.0043308
10:08:27|0.0043308
10:08:28|0.0043308
10:08:29|0.0043308
10:08:30|0.0043308
10:08:31|0.0043308
10:08:32|0.0043305
10:08:33|0.0043308
10:08:34|0.0043308
10:08:35|0.004333
10:08:36|0.004333
10:08:37|0.0043279
10:08:38|0.0043279
10:08:39|0.0043279
10:08:41|0.0043279
10:08:42|0.0043225
10:08:42|0.0043225
10:08:44|0.0043225
10:08:44|0.0043225
10:08:45|0.0043225
10:08:47|0.0043235
10:08:48|0.0043235
10:08:49|0.0043235
10:08:51|0.0043235
10:08:51|0.0043235
10:08:52|0.0043235
10:08:53|0.0043235
10:08:54|0.0043235
10:08:55|0.0043235
10:08:56|0.0043235
10:08:58|0.0043235
10:08:59|0.0043235
10:08:59|0.0043235
10:09:00|0.0043235
10:09:01|0.0043235
10:09:02|0.0043235
10:09:03|0.0043235
10:09:04|0.0043235
10:09:05|0.0043287
10:09:06|0.0043287
10:09:07|0.0043287
10:09:08|0.0043287
10:09:09|0.0043287
10:09:11|0.0043287
10:09:11|0.004333
10:09:12|0.004333
10:09:13|0.004333
10:09:14|0.004333
10:09:15|0.0043341
10:09:16|0.0043303
10:09:17|0.0043303
10:09:18|0.0043303
10:09:19|0.0043303
10:09:20|0.0043303
10:09:22|0.0043303
10:09:23|0.0043303
10:09:24|0.0043303
10:09:24|0.0043303
10:09:25|0.0043303
10:09:27|0.0043303
10:09:28|0.0043303
10:09:28|0.0043303
10:09:29|0.0043303
10:09:30|0.0043303
10:09:31|0.0043303
10:09:32|0.0043303
10:09:33|0.0043303
10:09:34|0.0043303
10:09:36|0.0043303
10:09:36|0.0043303
10:09:38|0.0043303
10:09:38|0.0043303
10:09:39|0.0043303
10:09:41|0.0043303
10:09:42|0.0043303
10:09:43|0.0043303
10:09:44|0.0043303
10:09:45|0.0043303
10:09:46|0.0043303
10:09:47|0.0043303
10:09:48|0.0043303
10:09:49|0.0043303
10:09:50|0.0043303
10:09:51|0.0043303
10:09:52|0.0043303
10:09:53|0.0043303
10:09:54|0.0043303
10:09:56|0.0043303
10:09:56|0.0043303
10:09:57|0.0043303
10:09:58|0.0043303
10:10:00|0.0043303
10:10:01|0.0043303
10:10:02|0.0043331
10:10:02|0.0043331
10:10:04|0.0043331
10:10:05|0.0043381
10:10:05|0.0043381
10:10:07|0.0043381
10:10:08|0.0043382
10:10:09|0.0043382
10:10:10|0.0043381
10:10:11|0.0043381
10:10:12|0.0043381
10:10:13|0.0043381
10:10:14|0.0043331
10:10:15|0.0043303
10:10:16|0.0043315
10:10:17|0.0043326
10:10:18|0.0043376
10:10:19|0.0043376
10:10:20|0.0043376
10:10:21|0.0043376
10:10:22|0.0043376
10:10:23|0.00433
10:10:24|0.0043223
10:10:25|0.0043223
10:10:26|0.0043227
10:10:27|0.0043227
10:10:28|0.0043227
10:10:29|0.0043303
10:10:30|0.0043303
10:10:31|0.0043336
10:10:32|0.0043351
10:10:33|0.0043351
10:10:34|0.0043351
10:10:35|0.0043351
10:10:36|0.0043351
10:10:37|0.0043351
10:10:38|0.0043351
10:10:39|0.0043351
10:10:40|0.0043351
10:10:41|0.0043351
10:10:43|0.0043351
10:10:43|0.00433
10:10:45|0.00433
10:10:47|0.00433
10:10:47|0.00433
10:10:48|0.00433
10:10:50|0.0043274
10:10:50|0.0043311
10:10:51|0.0043336
10:10:53|0.0043335
10:10:53|0.0043335
10:10:54|0.0043339
10:10:56|0.0043339
10:10:56|0.0043339
10:10:57|0.0043339
10:10:59|0.0043339
10:10:59|0.0043339
10:11:00|0.0043339
10:11:01|0.0043339
10:11:02|0.0043339
10:11:03|0.0043306
10:11:05|0.0043306
10:11:06|0.0043306
10:11:06|0.0043315
10:11:08|0.0043315
10:11:09|0.0043315
10:11:09|0.0043315
10:11:11|0.0043339
10:11:12|0.0043339
10:11:12|0.0043338
10:11:13|0.0043338
10:11:14|0.0043338
10:11:15|0.0043338
10:11:16|0.0043339
10:11:17|0.0043339
10:11:18|0.0043339
10:11:19|0.0043339
10:11:20|0.0043339
10:11:22|0.0043338
10:11:22|0.0043338
10:11:24|0.0043338
10:11:24|0.0043338
10:11:25|0.0043338
10:11:26|0.0043314
10:11:27|0.0043314
10:11:28|0.0043312
10:11:29|0.0043312
10:11:30|0.0043335
10:11:31|0.0043335
10:11:32|0.0043339
10:11:33|0.0043339
10:11:34|0.0043339
10:11:35|0.0043339
10:11:37|0.0043339
10:11:37|0.0043339
10:11:38|0.0043339
10:11:39|0.0043339
10:11:40|0.0043339
10:11:41|0.0043339
10:11:43|0.0043393
10:11:44|0.0043393
10:11:45|0.0043393
10:11:47|0.0043393
10:11:48|0.0043393
10:11:49|0.0043393
10:11:50|0.0043393
10:11:50|0.0043422
10:11:52|0.0043422
10:11:54|0.0043422
10:11:54|0.0043422
10:11:55|0.0043422
10:11:57|0.0043422
10:11:57|0.0043422
10:11:59|0.0043422
10:12:00|0.0043317
10:12:01|0.0043317
10:12:01|0.0043317
10:12:03|0.0043317
10:12:04|0.0043317
10:12:05|0.0043317
10:12:06|0.0043317
10:12:06|0.0043317
10:12:07|0.0043272
10:12:08|0.0043272
10:12:10|0.0043272
10:12:10|0.0043317
10:12:11|0.00433
10:12:13|0.0043311
10:12:13|0.0043311
10:12:14|0.0043311
10:12:15|0.00433
10:12:16|0.004331
10:12:18|0.004331
10:12:18|0.004331
10:12:19|0.004331
10:12:20|0.004333
10:12:21|0.0043305
10:12:22|0.0043305
10:12:23|0.0043305
10:12:24|0.0043305
10:12:25|0.0043305
10:12:27|0.0043305
10:12:27|0.0043346
10:12:29|0.0043346
10:12:30|0.0043346
10:12:30|0.0043346
10:12:31|0.0043375
10:12:33|0.0043375
10:12:33|0.0043317
10:12:35|0.00433
10:12:36|0.0043218
10:12:36|0.0043301
10:12:38|0.0043266
10:12:39|0.0043266
10:12:40|0.0043265
10:12:41|0.0043265
10:12:42|0.0043265
10:12:43|0.0043265
10:12:45|0.0043266
10:12:46|0.0043266
10:12:47|0.0043266
10:12:48|0.0043266
10:12:49|0.0043266
10:12:50|0.0043266
10:12:51|0.0043266
10:12:52|0.0043266
10:12:53|0.0043266
10:12:54|0.0043266
10:12:54|0.0043266
10:12:56|0.0043266
10:12:57|0.0043201
10:12:58|0.0043216
10:13:00|0.0043252
10:13:00|0.0043252
10:13:02|0.0043252
10:13:02|0.0043252
10:13:03|0.0043252
10:13:04|0.0043252
10:13:05|0.0043252
10:13:07|0.0043201
10:13:07|0.0043201
10:13:08|0.0043222
10:13:09|0.0043222
10:13:10|0.0043222
10:13:11|0.0043241
10:13:12|0.0043241
10:13:14|0.0043241
10:13:14|0.0043232
10:13:15|0.0043232
10:13:16|0.0043232
10:13:18|0.0043222
10:13:19|0.0043222
10:13:20|0.0043222
10:13:21|0.0043222
10:13:22|0.0043222
10:13:23|0.0043222
10:13:24|0.0043222
10:13:25|0.0043233
10:13:26|0.0043222
10:13:27|0.0043222
10:13:28|0.0043222
10:13:29|0.0043222
10:13:30|0.0043233
10:13:31|0.0043233
10:13:32|0.0043233
10:13:33|0.0043233
10:13:34|0.0043233
10:13:35|0.0043233
10:13:36|0.0043241
10:13:37|0.0043241
10:13:38|0.0043241
10:13:39|0.0043241
10:13:40|0.0043273
10:13:41|0.0043273
10:13:42|0.0043247
10:13:43|0.0043247
10:13:44|0.0043241
10:13:45|0.0043241
10:13:48|0.0043241
10:13:50|0.0043241
10:13:52|0.0043241
10:13:53|0.0043241
10:13:54|0.0043222
10:13:55|0.0043222
10:13:56|0.0043222
10:13:56|0.0043222
10:13:57|0.0043222
10:13:58|0.0043213
10:14:00|0.0043213
10:14:01|0.0043241
10:14:02|0.0043223
10:14:04|0.0043223
10:14:04|0.0043223
10:14:05|0.0043241
10:14:06|0.0043241
10:14:07|0.0043241
10:14:08|0.0043241
10:14:09|0.0043228
10:14:10|0.0043228
10:14:11|0.0043228
10:14:12|0.0043228
10:14:13|0.0043228
10:14:14|0.0043228
10:14:15|0.0043213
10:14:17|0.0043213
10:14:17|0.0043213
10:14:19|0.0043213
10:14:19|0.0043213
10:14:20|0.0043213
10:14:21|0.0043213
10:14:22|0.0043213
10:14:23|0.0043213
10:14:25|0.0043213
10:14:26|0.0043213
10:14:26|0.0043213
10:14:27|0.0043213
10:14:28|0.0043213
10:14:29|0.0043213
10:14:30|0.0043213
10:14:32|0.0043213
10:14:32|0.0043241
10:14:34|0.0043241
10:14:35|0.0043241
10:14:35|0.0043241
10:14:37|0.0043241
10:14:37|0.0043241
10:14:39|0.0043241
10:14:39|0.0043288
10:14:41|0.0043299
10:14:42|0.00433
10:14:43|0.00433
10:14:44|0.0043348
10:14:45|0.0043348
10:14:47|0.0043348
10:14:48|0.0043348
10:14:48|0.0043377
10:14:49|0.0043377
10:14:50|0.0043377
10:14:52|0.0043377
10:14:53|0.0043348
10:14:54|0.0043348
10:14:55|0.0043348
10:14:56|0.0043348
10:14:56|0.0043348
10:14:59|0.0043352
10:14:59|0.0043352
10:15:01|0.0043352
10:15:01|0.0043347
10:15:02|0.0043347
10:15:03|0.0043342
10:15:05|0.0043288
10:15:06|0.0043367
10:15:07|0.0043362
10:15:08|0.0043386
10:15:09|0.0043387
10:15:10|0.0043367
10:15:11|0.0043387
10:15:12|0.004334
10:15:13|0.004334
10:15:14|0.004334
10:15:15|0.0043348
10:15:16|0.0043348
10:15:17|0.0043348
10:15:19|0.0043348
10:15:20|0.0043348
10:15:21|0.0043348
10:15:22|0.0043348
10:15:23|0.0043348
10:15:23|0.0043292
10:15:25|0.0043292
10:15:26|0.0043292
10:15:27|0.0043292
10:15:28|0.004339
10:15:29|0.0043369
10:15:29|0.0043369
10:15:30|0.0043369
10:15:32|0.0043392
10:15:33|0.0043392
10:15:33|0.0043392
10:15:35|0.0043392
10:15:36|0.0043436
10:15:37|0.0043436
10:15:37|0.0043436
10:15:39|0.0043436
10:15:40|0.0043436
10:15:40|0.0043436
10:15:42|0.0043436
10:15:42|0.0043436
10:15:43|0.0043436
10:15:44|0.0043436
10:15:46|0.0043436
10:15:48|0.0043436
10:15:49|0.0043436
10:15:51|0.0043436
10:15:52|0.0043436
10:15:52|0.0043436
10:15:54|0.0043436
10:15:54|0.0043436
10:15:56|0.0043436
10:15:56|0.0043436
10:15:58|0.0043436
10:15:59|0.0043436
10:16:00|0.0043436
10:16:01|0.0043436
10:16:02|0.0043436
10:16:03|0.0043436
10:16:04|0.0043478
10:16:05|0.0043478
10:16:06|0.00435
10:16:07|0.00435
10:16:08|0.0043524
10:16:09|0.0043421
10:16:10|0.0043421
10:16:11|0.0043421
10:16:12|0.0043421
10:16:13|0.0043421
10:16:14|0.0043421
10:16:15|0.0043545
10:16:16|0.0043572
10:16:17|0.0043525
10:16:18|0.0043525
10:16:19|0.0043525
10:16:20|0.0043525
10:16:21|0.0043525
10:16:22|0.0043525
10:16:23|0.0043525
10:16:24|0.0043525
10:16:25|0.0043525
10:16:26|0.004357
10:16:27|0.0043524
10:16:28|0.0043524
10:16:29|0.0043524
10:16:30|0.0043524
10:16:31|0.0043524
10:16:32|0.0043622
10:16:33|0.0043622
10:16:34|0.0043622
10:16:35|0.0043622
10:16:36|0.0043622
10:16:37|0.0043643
10:16:38|0.0043643
10:16:39|0.0043643
10:16:40|0.0043643
10:16:41|0.0043695
10:16:42|0.0043695
10:16:43|0.0043695
10:16:44|0.0043695
10:16:45|0.0043695
10:16:46|0.0043695
10:16:47|0.0043695
10:16:48|0.0043643
10:16:50|0.0043682
10:16:50|0.0043639
10:16:51|0.0043622
10:16:53|0.0043622
10:16:54|0.0043622
10:16:55|0.0043622
10:16:56|0.0043622
10:16:57|0.0043622
10:16:58|0.0043622
10:16:59|0.0043621
10:17:00|0.0043591
10:17:01|0.0043591
10:17:02|0.0043559
10:17:02|0.0043591
10:17:03|0.0043591
10:17:05|0.0043622
10:17:06|0.0043591
10:17:07|0.0043591
10:17:08|0.0043591
10:17:09|0.0043524
10:17:10|0.0043524
10:17:11|0.004355
10:17:12|0.004355
10:17:13|0.004355
10:17:14|0.0043569
10:17:15|0.0043569
10:17:16|0.0043569
10:17:17|0.0043569
10:17:18|0.0043594
10:17:19|0.0043594
10:17:20|0.0043594
10:17:21|0.0043594
10:17:22|0.0043594
10:17:23|0.0043594
10:17:24|0.0043594
10:17:25|0.0043594
10:17:26|0.0043585
10:17:27|0.0043585
10:17:28|0.0043585
10:17:29|0.0043585
10:17:30|0.0043585
10:17:31|0.0043585
10:17:32|0.0043585
10:17:33|0.0043585
10:17:34|0.0043585
10:17:36|0.0043585
10:17:37|0.0043668
10:17:37|0.0043668
10:17:38|0.0043668
10:17:39|0.00437
10:17:40|0.00437
10:17:41|0.00437
10:17:42|0.00437
10:17:43|0.00437
10:17:44|0.00437
10:17:45|0.00437
10:17:46|0.00437
10:17:48|0.00437
10:17:49|0.00437
10:17:51|0.00437
10:17:51|0.00437
10:17:53|0.00437
10:17:54|0.00437
10:17:55|0.0043643
10:17:56|0.0043668
10:17:57|0.0043668
10:17:58|0.0043696
10:17:59|0.0043696
10:18:00|0.0043696
10:18:01|0.0043725
10:18:02|0.0043725
10:18:03|0.0043725
10:18:04|0.0043725
10:18:05|0.0043725
10:18:06|0.00437
10:18:07|0.0043695
10:18:08|0.0043695
10:18:09|0.0043695
10:18:10|0.0043695
10:18:11|0.0043695
10:18:12|0.0043695
10:18:13|0.0043695
10:18:14|0.0043695
10:18:15|0.0043695
10:18:16|0.0043695
10:18:17|0.0043706
10:18:18|0.0043707
10:18:19|0.0043714
10:18:20|0.0043744
10:18:21|0.0043786
10:18:22|0.0043786
10:18:23|0.0043786
10:18:24|0.0043786
10:18:25|0.0043786
10:18:26|0.0043732
10:18:27|0.0043732
10:18:28|0.0043732
10:18:29|0.0043732
10:18:30|0.0043732
10:18:31|0.0043732
10:18:32|0.0043732
10:18:33|0.0043735
10:18:34|0.0043794
10:18:35|0.0043794
10:18:36|0.0043795
10:18:37|0.0043794
10:18:38|0.0043794
10:18:39|0.0043794
10:18:40|0.0043795
10:18:41|0.0043795
10:18:42|0.0043795
10:18:43|0.0043795
10:18:44|0.0043795
10:18:45|0.0043795
10:18:46|0.0043795
10:18:47|0.0043795
10:18:48|0.0043795
10:18:49|0.0043794
10:18:50|0.0043794
10:18:52|0.0043794
10:18:52|0.0043794
10:18:54|0.0043794
10:18:54|0.0043814
10:18:56|0.0043814
10:18:57|0.0043814
10:18:57|0.0043814
10:18:58|0.0043846
10:19:00|0.004385
10:19:00|0.004385
10:19:02|0.004382
10:19:03|0.0043854
10:19:03|0.0043814
10:19:04|0.0043836
10:19:06|0.0043814
10:19:06|0.0043815
10:19:08|0.0043814
10:19:08|0.0043814
10:19:10|0.0043854
10:19:10|0.0043854
10:19:12|0.0043821
10:19:12|0.0043815
10:19:13|0.0043815
10:19:15|0.0043815
10:19:16|0.0043815
10:19:16|0.0043815
10:19:18|0.0043815
10:19:19|0.0043841
10:19:20|0.004384
10:19:20|0.0043872
10:19:22|0.0043872
10:19:23|0.0043872
10:19:24|0.0043957
10:19:25|0.0043957
10:19:26|0.0043957
10:19:27|0.0043957
10:19:28|0.0043957
10:19:29|0.0043957
10:19:29|0.004387
10:19:31|0.004387
10:19:32|0.0043826
10:19:33|0.0043828
10:19:34|0.0043828
10:19:35|0.0043816
10:19:36|0.0043814
10:19:37|0.00438
10:19:38|0.0043795
10:19:39|0.0043913
10:19:40|0.0043797
10:19:41|0.0043797
10:19:42|0.0043795
10:19:43|0.0043795
10:19:44|0.0043795
10:19:45|0.0043795
10:19:46|0.0043795
10:19:47|0.0043795
10:19:48|0.0043795
10:19:49|0.0043795
10:19:50|0.0043795
10:19:52|0.0043797
10:19:53|0.0043795
10:19:54|0.0043809
10:19:55|0.0043833
10:19:56|0.004384
10:19:57|0.0043816
10:19:58|0.0043853
10:19:58|0.0043878
10:19:59|0.0043878
10:20:01|0.0043878
10:20:02|0.0043878
10:20:03|0.0043878
10:20:04|0.0043901
10:20:05|0.0043865
10:20:06|0.0043823
10:20:07|0.0043816
10:20:08|0.0043795
10:20:09|0.0043795
10:20:10|0.0043816
10:20:12|0.0043879
10:20:13|0.0043912
10:20:14|0.0043898
10:20:14|0.0043898
10:20:15|0.0043902
10:20:16|0.0043902
10:20:17|0.0043869
10:20:19|0.0043849
10:20:19|0.0043903
10:20:21|0.0043903
10:20:23|0.0043903
10:20:23|0.0043903
10:20:24|0.0043903
10:20:25|0.0043903
10:20:26|0.0043823
10:20:28|0.0043823
10:20:29|0.00439
10:20:30|0.0043823
10:20:31|0.0043896
10:20:32|0.0043896
10:20:33|0.0043896
10:20:34|0.0043896
10:20:34|0.0043896
10:20:35|0.0043904
10:20:37|0.0043904
10:20:38|0.0043904
10:20:39|0.0043904
10:20:40|0.0043904
10:20:41|0.0043904
10:20:42|0.0043904
10:20:43|0.0043866
10:20:44|0.0043866
10:20:44|0.0043865
10:20:45|0.0043813
10:20:47|0.0043811
10:20:47|0.0043794
10:20:49|0.0043794
10:20:50|0.0043718
10:20:51|0.0043733
10:20:53|0.0043683
10:20:54|0.004371
10:20:54|0.004371
10:20:56|0.004371
10:20:57|0.0043681
10:20:57|0.0043674
10:20:59|0.0043698
10:20:59|0.004362
10:21:01|0.0043597
10:21:02|0.0043596
10:21:03|0.0043596
10:21:04|0.0043518
10:21:05|0.0043518
10:21:06|0.0043518
10:21:07|0.0043518
10:21:08|0.0043518
10:21:09|0.0043518
10:21:11|0.0043596
10:21:11|0.0043596
10:21:12|0.0043596
10:21:14|0.0043596
10:21:14|0.0043601
10:21:16|0.0043628
10:21:16|0.0043628
10:21:17|0.0043735
10:21:18|0.0043735
10:21:20|0.0043795
10:21:20|0.0043795
10:21:21|0.0043836
10:21:23|0.0043904
10:21:23|0.0043897
10:21:24|0.0043897
10:21:25|0.0043897
10:21:26|0.0043951
10:21:27|0.0043951
10:21:28|0.0043904
10:21:29|0.0043856
10:21:30|0.0043856
10:21:32|0.0043904
10:21:33|0.0043904
10:21:33|0.0043904
10:21:34|0.0043904
10:21:36|0.0043877
10:21:36|0.0043877
10:21:37|0.0043959
10:21:39|0.0043947
10:21:39|0.0043947
10:21:41|0.0043947
10:21:41|0.0043947
10:21:42|0.0043947
10:21:43|0.0043947
10:21:44|0.0043947
10:21:46|0.0043947
10:21:46|0.0043947
10:21:48|0.0043947
10:21:48|0.0043959
10:21:50|0.00439
10:21:50|0.00439
10:21:51|0.00439
10:21:52|0.0043891
10:21:53|0.0043891
10:21:55|0.0043942
10:21:57|0.0043904
10:21:57|0.0043904
10:21:58|0.0043938
10:21:59|0.0043938
10:22:01|0.0043938
10:22:01|0.0043938
10:22:02|0.0043938
10:22:03|0.0043938
10:22:04|0.0043938
10:22:05|0.0043945
10:22:07|0.0043904
10:22:07|0.0043904
10:22:08|0.0043904
10:22:10|0.0043904
10:22:11|0.0043862
10:22:12|0.0043862
10:22:13|0.0043862
10:22:14|0.00438
10:22:15|0.00438
10:22:16|0.004386
10:22:17|0.0043866
10:22:17|0.0043866
10:22:18|0.0043866
10:22:19|0.0043866
10:22:21|0.0043866
10:22:22|0.0043866
10:22:23|0.0043899
10:22:24|0.0043899
10:22:25|0.0043899
10:22:25|0.0043899
10:22:27|0.0043899
10:22:27|0.0043828
10:22:28|0.0043828
10:22:30|0.0043828
10:22:31|0.0043828
10:22:32|0.00438
10:22:33|0.0043821
10:22:34|0.0043821
10:22:35|0.0043821
10:22:36|0.0043828
10:22:37|0.0043863
10:22:38|0.0043863
10:22:38|0.0043821
10:22:40|0.0043803
10:22:40|0.0043801
10:22:41|0.0043801
10:22:42|0.0043801
10:22:43|0.0043851
10:22:44|0.0043851
10:22:45|0.0043851
10:22:46|0.0043851
10:22:47|0.004386
10:22:49|0.004381
10:22:50|0.004381
10:22:51|0.004381
10:22:52|0.004381
10:22:52|0.0043831
10:22:55|0.0043831
10:22:56|0.0043831
10:22:57|0.00438
10:22:58|0.00438
10:22:58|0.00438
10:23:00|0.00438
10:23:01|0.0043839
10:23:02|0.0043849
10:23:03|0.0043849
10:23:04|0.00438
10:23:04|0.004383
10:23:06|0.0043819
10:23:07|0.0043819
10:23:08|0.0043819
10:23:09|0.0043819
10:23:10|0.0043819
10:23:11|0.0043831
10:23:11|0.0043831
10:23:13|0.0043831
10:23:13|0.00438
10:23:15|0.00438
10:23:16|0.00438
10:23:17|0.00438
10:23:18|0.00438
10:23:19|0.00438
10:23:20|0.00438
10:23:21|0.0043832
10:23:22|0.0043832
10:23:23|0.0043839
10:23:24|0.0043849
10:23:25|0.0043849
10:23:26|0.0043849
10:23:27|0.0043849
10:23:28|0.0043849
10:23:29|0.0043815
10:23:30|0.0043815
10:23:31|0.0043815
10:23:32|0.0043815
10:23:33|0.0043839
10:23:34|0.0043839
10:23:35|0.0043839
10:23:36|0.0043839
10:23:37|0.0043839
10:23:38|0.0043839
10:23:39|0.0043839
10:23:40|0.0043839
10:23:41|0.0043842
10:23:42|0.0043842
10:23:43|0.0043842
10:23:44|0.0043842
10:23:45|0.0043815
10:23:46|0.004383
10:23:47|0.004383
10:23:48|0.0043815
10:23:49|0.0043811
10:23:50|0.0043811
10:23:51|0.0043811
10:23:53|0.0043811
10:23:53|0.0043836
10:23:56|0.0043836
10:23:56|0.0043836
10:23:58|0.0043836
10:23:58|0.0043865
10:24:00|0.0043862
10:24:00|0.004385
10:24:01|0.0043867
10:24:03|0.004381
10:24:04|0.0043801
10:24:05|0.00438
10:24:06|0.00438
10:24:07|0.00438
10:24:07|0.00438
10:24:08|0.0043815
10:24:10|0.0043815
10:24:11|0.0043815
10:24:11|0.0043801
10:24:12|0.0043843
10:24:14|0.0043843
10:24:14|0.0043843
10:24:16|0.0043813
10:24:17|0.0043813
10:24:18|0.0043802
10:24:18|0.0043849
10:24:19|0.0043885
10:24:21|0.0043885
10:24:21|0.0043885
10:24:22|0.0043885
10:24:23|0.0043876
10:24:24|0.0043885
10:24:26|0.0043885
10:24:27|0.0043892
10:24:28|0.0043892
10:24:28|0.0043892
10:24:29|0.0043892
10:24:30|0.0043892
10:24:31|0.0043892
10:24:33|0.0043892
10:24:34|0.0043851
10:24:35|0.004387
10:24:35|0.004387
10:24:36|0.0043837
10:24:38|0.0043837
10:24:39|0.0043868
10:24:41|0.0043859
10:24:41|0.0043859
10:24:42|0.0043859
10:24:44|0.0043859
10:24:44|0.0043859
10:24:45|0.0043868
10:24:46|0.0043859
10:24:48|0.0043867
10:24:48|0.0043867
10:24:49|0.0043867
10:24:50|0.0043859
10:24:51|0.0043859
10:24:52|0.0043868
10:24:53|0.0043868
10:24:54|0.0043868
10:24:56|0.0043868
10:24:57|0.0043868
10:24:58|0.0043868
10:25:00|0.0043868
10:25:01|0.0043868
10:25:02|0.0043868
10:25:02|0.0043868
10:25:04|0.0043868
10:25:05|0.0043868
10:25:06|0.0043868
10:25:07|0.0043868
10:25:08|0.0043868
10:25:09|0.0043868
10:25:10|0.0043868
10:25:12|0.0043899
10:25:13|0.0043883
10:25:13|0.0043869
10:25:14|0.0043879
10:25:16|0.0043879
10:25:17|0.0043879
10:25:18|0.0043879
10:25:19|0.0043868
10:25:20|0.004388
10:25:21|0.004388
10:25:22|0.0043868
10:25:23|0.0043868
10:25:24|0.0043868
10:25:24|0.0043868
10:25:26|0.0043868
10:25:26|0.0043868
10:25:28|0.0043868
10:25:28|0.0043868
10:25:30|0.0043859
10:25:31|0.0043859
10:25:32|0.0043859
10:25:33|0.0043859
10:25:34|0.0043868
10:25:35|0.0043868
10:25:36|0.0043868
10:25:37|0.0043868
10:25:38|0.0043868
10:25:39|0.0043868
10:25:40|0.0043868
10:25:41|0.0043868
10:25:42|0.0043868
10:25:42|0.0043868
10:25:43|0.004387
10:25:45|0.004387
10:25:46|0.004387
10:25:46|0.004387
10:25:48|0.004387
10:25:48|0.004387
10:25:50|0.004387
10:25:51|0.004387
10:25:52|0.0043845
10:25:52|0.0043893
10:25:53|0.0043893
10:25:55|0.0043893
10:25:55|0.0043893
10:25:58|0.0043893
10:25:59|0.0043893
10:26:00|0.0043843
10:26:01|0.0043822
10:26:02|0.0043815
10:26:03|0.0043815
10:26:04|0.0043767
10:26:05|0.0043767
10:26:06|0.0043767
10:26:07|0.00438
10:26:08|0.0043833
10:26:09|0.0043833
10:26:10|0.0043833
10:26:11|0.0043833
10:26:12|0.0043833
10:26:13|0.0043833
10:26:14|0.0043833
10:26:15|0.0043833
10:26:16|0.0043833
10:26:17|0.0043833
10:26:18|0.0043833
10:26:19|0.0043833
10:26:20|0.0043833
10:26:21|0.0043818
10:26:22|0.0043818
10:26:23|0.0043837
10:26:24|0.0043837
10:26:25|0.0043799
10:26:27|0.0043799
10:26:27|0.0043802
10:26:29|0.0043802
10:26:30|0.0043802
10:26:30|0.0043802
10:26:32|0.0043802
10:26:32|0.0043733
10:26:33|0.0043733
10:26:35|0.0043733
10:26:35|0.0043685
10:26:37|0.0043685
10:26:38|0.0043685
10:26:39|0.0043685
10:26:40|0.0043685
10:26:40|0.0043685
10:26:42|0.0043689
10:26:42|0.0043689
10:26:44|0.004368
10:26:45|0.004368
10:26:46|0.004368
10:26:46|0.004368
10:26:47|0.004368
10:26:48|0.0043736
10:26:50|0.0043736
10:26:51|0.0043736
10:26:51|0.0043736
10:26:53|0.0043736
10:26:53|0.0043736
10:26:55|0.0043736
10:26:56|0.0043736
10:26:56|0.0043736
10:26:59|0.0043736
10:27:00|0.0043782
10:27:01|0.0043735
10:27:01|0.0043735
10:27:04|0.0043735
10:27:05|0.0043735
10:27:06|0.0043735
10:27:07|0.0043736
10:27:08|0.0043736
10:27:08|0.0043736
10:27:10|0.0043736
10:27:12|0.0043736
10:27:12|0.0043736
10:27:14|0.0043795
10:27:14|0.0043794
10:27:15|0.0043794
10:27:16|0.0043794
10:27:17|0.0043794
10:27:18|0.0043794
10:27:19|0.0043794
10:27:20|0.0043794
10:27:21|0.0043822
10:27:23|0.0043854
10:27:23|0.0043854
10:27:24|0.0043854
10:27:25|0.0043854
10:27:26|0.0043836
10:27:27|0.0043836
10:27:28|0.0043814
10:27:30|0.0043814
10:27:30|0.0043889
10:27:32|0.0043889
10:27:32|0.0043919
10:27:33|0.0043921
10:27:34|0.0043923
10:27:35|0.0043923
10:27:37|0.0044026
10:27:38|0.0044026
10:27:39|0.0043981
10:27:40|0.0043981
10:27:41|0.0043984
10:27:42|0.0043984
10:27:43|0.0043984
10:27:44|0.0043984
10:27:45|0.0043984
10:27:46|0.0044029
10:27:47|0.0044029
10:27:48|0.0044029
10:27:49|0.0044029
10:27:50|0.0044029
10:27:51|0.0044029
10:27:52|0.0044029
10:27:53|0.0044029
10:27:54|0.0044029
10:27:55|0.0044029
10:27:56|0.0044029
10:27:57|0.0043947
10:27:58|0.0043934
10:27:59|0.0043934
10:28:00|0.0043957
10:28:01|0.0043957
10:28:03|0.0043936
10:28:04|0.0043936
10:28:04|0.0043933
10:28:06|0.0043933
10:28:06|0.0043933
10:28:07|0.0043933
10:28:08|0.0043933
10:28:09|0.0043936
10:28:11|0.0043936
10:28:12|0.0043936
10:28:12|0.0043935
10:28:14|0.0043935
10:28:15|0.0043933
10:28:15|0.0043933
10:28:16|0.0043933
10:28:18|0.0044037
10:28:19|0.0044037
10:28:19|0.0044037
10:28:20|0.0044004
10:28:22|0.0044004
10:28:23|0.0044004
10:28:24|0.0044004
10:28:25|0.0044004
10:28:26|0.0044004
10:28:27|0.0044
10:28:28|0.0044
10:28:29|0.0044
10:28:30|0.0044
10:28:31|0.0043926
10:28:32|0.0043926
10:28:33|0.0043926
10:28:34|0.0043926
10:28:35|0.0043926
10:28:36|0.0043926
10:28:37|0.0043954
10:28:38|0.0043954
10:28:39|0.0043976
10:28:40|0.0043969
10:28:41|0.0043969
10:28:42|0.0043969
10:28:43|0.0043969
10:28:44|0.0043995
10:28:45|0.0043892
10:28:46|0.0043955
10:28:47|0.0043966
10:28:48|0.0043966
10:28:49|0.0043966
10:28:51|0.0043969
10:28:51|0.0043969
10:28:52|0.0044029
10:28:53|0.0044029
10:28:55|0.0044029
10:28:56|0.0044029
10:28:57|0.0044013
10:28:58|0.0044015
10:28:59|0.0044015
10:29:01|0.0044015
10:29:01|0.0043969
10:29:02|0.0043969
10:29:03|0.0043969
10:29:04|0.0043969
10:29:06|0.0043921
10:29:07|0.004388
10:29:08|0.0043912
10:29:08|0.0043912
10:29:09|0.0043912
10:29:11|0.0043912
10:29:11|0.0043912
10:29:13|0.0043912
10:29:14|0.0043841
10:29:15|0.0043841
10:29:16|0.0043841
10:29:16|0.0043841
10:29:17|0.0043841
10:29:19|0.0043841
10:29:20|0.0043841
10:29:21|0.0043841
10:29:21|0.0043841
10:29:23|0.0043841
10:29:24|0.0043841
10:29:25|0.0043841
10:29:26|0.0043841
10:29:26|0.0043841
10:29:28|0.0043841
10:29:29|0.0043841
10:29:30|0.0043841
10:29:30|0.0043838
10:29:32|0.0043838
10:29:33|0.0043841
10:29:34|0.0043839
10:29:34|0.0043839
10:29:36|0.0043839
10:29:37|0.0043839
10:29:37|0.0043839
10:29:38|0.0043839
10:29:40|0.0043839
10:29:41|0.0043795
10:29:42|0.0043769
10:29:43|0.0043769
10:29:44|0.0043769
10:29:45|0.0043769
10:29:46|0.0043786
10:29:47|0.0043795
10:29:48|0.0043795
10:29:49|0.0043798
10:29:50|0.0043836
10:29:51|0.0043836
10:29:52|0.0043836
10:29:53|0.0043832
10:29:54|0.0043831
10:29:55|0.0043831
10:29:56|0.0043831
10:29:57|0.0043831
10:29:58|0.0043797
10:29:59|0.0043797
10:30:00|0.0043827
10:30:01|0.0043827
10:30:02|0.0043827
10:30:04|0.0043845
10:30:05|0.00438
10:30:06|0.00438
10:30:07|0.00438
10:30:08|0.00438
10:30:09|0.0043795
10:30:10|0.004376
10:30:11|0.0043704
10:30:12|0.004375
10:30:13|0.004375
10:30:14|0.004375
10:30:15|0.004375
10:30:16|0.004375
10:30:17|0.004375
10:30:18|0.004375
10:30:19|0.004375
10:30:20|0.004375
10:30:21|0.0043753
10:30:22|0.0043753
10:30:23|0.0043753
10:30:24|0.0043756
10:30:25|0.0043756
10:30:26|0.0043797
10:30:27|0.0043762
10:30:28|0.004376
10:30:29|0.004375
10:30:31|0.004375
10:30:31|0.004375
10:30:33|0.004375
10:30:34|0.004375
10:30:36|0.00437
10:30:36|0.00437
10:30:37|0.00437
10:30:38|0.0043701
10:30:39|0.0043701
10:30:40|0.0043683
10:30:41|0.0043732
10:30:42|0.0043732
10:30:43|0.0043732
10:30:44|0.0043732
10:30:45|0.0043732
10:30:46|0.0043732
10:30:47|0.0043732
10:30:48|0.0043562
10:30:50|0.00436
10:30:50|0.00436
10:30:51|0.0043599
10:30:52|0.0043599
10:30:53|0.0043599
10:30:54|0.0043599
10:30:55|0.0043599
10:30:56|0.0043599
10:30:57|0.0043599
10:30:58|0.0043583
10:30:59|0.0043599
10:31:00|0.0043599
10:31:01|0.0043599
10:31:03|0.004359
10:31:04|0.00436
10:31:06|0.0043637
10:31:07|0.0043637
10:31:08|0.0043637
10:31:08|0.0043637
10:31:10|0.0043637
10:31:10|0.0043637
10:31:11|0.0043637
10:31:13|0.0043637
10:31:13|0.0043637
10:31:15|0.0043559
10:31:16|0.0043559
10:31:16|0.0043559
10:31:17|0.0043559
10:31:19|0.0043557
10:31:19|0.0043402
10:31:21|0.0043477
10:31:22|0.0043477
10:31:23|0.0043477
10:31:24|0.0043477
10:31:25|0.0043477
10:31:25|0.0043477
10:31:27|0.0043477
10:31:28|0.0043477
10:31:29|0.0043477
10:31:29|0.0043477
10:31:31|0.0043426
10:31:31|0.0043426
10:31:32|0.0043426
10:31:34|0.0043477
10:31:35|0.0043477
10:31:36|0.0043477
10:31:36|0.0043477
10:31:37|0.0043477
10:31:39|0.0043477
10:31:40|0.0043461
10:31:40|0.0043461
10:31:41|0.0043461
10:31:42|0.0043461
10:31:44|0.0043461
10:31:44|0.0043523
10:31:45|0.0043522
10:31:47|0.0043522
10:31:47|0.0043471
10:31:49|0.0043445
10:31:50|0.0043445
10:31:51|0.0043535
10:31:52|0.0043535
10:31:53|0.0043535
10:31:54|0.0043535
10:31:55|0.0043535
10:31:56|0.0043475
10:31:57|0.0043475
10:31:58|0.0043475
10:31:59|0.0043475
10:32:00|0.0043475
10:32:01|0.0043475
10:32:02|0.0043475
10:32:04|0.0043475
10:32:05|0.004345
10:32:06|0.0043448
10:32:06|0.0043448
10:32:08|0.0043448
10:32:09|0.0043448
10:32:10|0.0043448
10:32:11|0.0043475
10:32:12|0.0043536
10:32:13|0.0043536
10:32:14|0.0043536
10:32:15|0.0043536
10:32:16|0.0043441
10:32:17|0.0043448
10:32:18|0.004342
10:32:19|0.00434
10:32:20|0.00434
10:32:21|0.00434
10:32:22|0.00434
10:32:23|0.00434
10:32:24|0.0043408
10:32:25|0.00434
10:32:26|0.00434
10:32:27|0.00434
10:32:28|0.00434
10:32:29|0.00434
10:32:30|0.00434
10:32:31|0.00434
10:32:32|0.00434
10:32:33|0.00434
10:32:34|0.00434
10:32:35|0.0043337
10:32:36|0.0043381
10:32:37|0.0043381
10:32:38|0.0043381
10:32:39|0.0043381
10:32:40|0.0043381
10:32:41|0.0043381
10:32:42|0.0043357
10:32:43|0.0043357
10:32:45|0.0043357
10:32:45|0.0043357
10:32:46|0.0043357
10:32:47|0.0043357
10:32:48|0.0043357
10:32:50|0.0043357
10:32:50|0.0043357
10:32:52|0.0043357
10:32:52|0.0043357
10:32:53|0.0043357
10:32:54|0.0043357
10:32:55|0.0043359
10:32:56|0.0043357
10:32:57|0.0043357
10:32:58|0.0043357
10:32:59|0.0043357
10:33:00|0.0043357
10:33:01|0.0043357
10:33:02|0.0043407
10:33:03|0.0043448
10:33:05|0.0043465
10:33:06|0.0043461
10:33:07|0.0043473
10:33:08|0.0043473
10:33:09|0.0043391
10:33:10|0.0043391
10:33:11|0.004347
10:33:12|0.004347
10:33:13|0.004347
10:33:13|0.004347
10:33:15|0.004347
10:33:16|0.004347
10:33:17|0.004347
10:33:18|0.004347
10:33:19|0.004347
10:33:21|0.0043481
10:33:21|0.0043481
10:33:22|0.004347
10:33:23|0.004347
10:33:24|0.004347
10:33:25|0.004347
10:33:26|0.004347
10:33:28|0.0043481
10:33:28|0.0043507
10:33:29|0.0043507
10:33:30|0.0043507
10:33:31|0.0043507
10:33:32|0.0043507
10:33:33|0.0043507
10:33:35|0.0043507
10:33:35|0.0043507
10:33:36|0.0043507
10:33:37|0.0043507
10:33:38|0.0043507
10:33:40|0.0043507
10:33:40|0.0043507
10:33:42|0.0043507
10:33:42|0.0043507
10:33:43|0.0043564
10:33:44|0.0043573
10:33:45|0.0043507
10:33:46|0.0043507
10:33:47|0.0043507
10:33:48|0.0043519
10:33:49|0.0043519
10:33:50|0.0043519
10:33:51|0.0043519
10:33:52|0.0043519
10:33:54|0.0043519
10:33:55|0.0043519
10:33:55|0.0043519
10:33:56|0.0043581
10:33:57|0.0043511
10:33:59|0.0043511
10:33:59|0.0043524
10:34:00|0.0043524
10:34:01|0.0043516
10:34:02|0.0043516
10:34:03|0.0043516
10:34:05|0.0043516
10:34:06|0.0043516
10:34:08|0.0043515
10:34:09|0.0043515
10:34:10|0.0043515
10:34:11|0.004347
10:34:12|0.0043367
10:34:12|0.0043357
10:34:13|0.0043357
10:34:14|0.0043357
10:34:15|0.0043357
10:34:17|0.004342
10:34:17|0.004342
10:34:18|0.004342
10:34:20|0.004342
10:34:20|0.004342
10:34:22|0.004342
10:34:23|0.004342
10:34:24|0.004342
10:34:24|0.004342
10:34:25|0.0043377
10:34:27|0.004341
10:34:28|0.004341
10:34:28|0.004341
10:34:29|0.004341
10:34:30|0.0043357
10:34:31|0.0043358
10:34:32|0.0043358
10:34:33|0.0043366
10:34:35|0.0043366
10:34:35|0.0043366
10:34:37|0.0043366
10:34:37|0.0043366
10:34:39|0.0043366
10:34:40|0.0043366
10:34:40|0.0043381
10:34:41|0.0043381
10:34:43|0.0043381
10:34:44|0.0043381
10:34:45|0.0043381
10:34:45|0.0043382
10:34:46|0.0043382
10:34:47|0.0043382
10:34:48|0.0043382
10:34:50|0.0043382
10:34:51|0.0043382
10:34:51|0.0043366
10:34:53|0.0043366
10:34:53|0.0043358
10:34:55|0.0043357
10:34:56|0.0043357
10:34:57|0.0043357
10:34:58|0.0043344
10:34:59|0.0043344
10:35:00|0.0043303
10:35:01|0.0043331
10:35:01|0.0043325
10:35:02|0.0043345
10:35:03|0.0043345
10:35:05|0.0043345
10:35:05|0.0043345
10:35:08|0.0043395
10:35:09|0.0043437
10:35:10|0.0043437
10:35:12|0.0043433
10:35:13|0.0043433
10:35:14|0.0043433
10:35:15|0.0043433
10:35:16|0.0043433
10:35:17|0.0043433
10:35:18|0.0043433
10:35:19|0.0043433
10:35:20|0.0043433
10:35:21|0.0043328
10:35:22|0.0043328
10:35:23|0.0043328
10:35:24|0.0043308
10:35:25|0.0043303
10:35:26|0.0043308
10:35:27|0.0043304
10:35:28|0.0043302
10:35:29|0.0043302
10:35:30|0.0043285
10:35:31|0.0043285
10:35:32|0.0043285
10:35:33|0.0043309
10:35:34|0.0043309
10:35:35|0.0043285
10:35:36|0.0043285
10:35:37|0.004328
10:35:38|0.004328
10:35:39|0.0043273
10:35:40|0.0043273
10:35:41|0.0043273
10:35:42|0.0043273
10:35:43|0.0043273
10:35:44|0.0043273
10:35:45|0.0043273
10:35:46|0.0043273
10:35:47|0.0043273
10:35:48|0.0043273
10:35:49|0.0043273
10:35:50|0.0043273
10:35:51|0.0043273
10:35:52|0.0043273
10:35:53|0.0043273
10:35:54|0.0043201
10:35:55|0.00432
10:35:56|0.00432
10:35:57|0.0043184
10:35:58|0.0043167
10:35:59|0.004316
10:36:00|0.0043186
10:36:01|0.0043188
10:36:02|0.0043188
10:36:03|0.0043201
10:36:04|0.0043201
10:36:05|0.0043201
10:36:06|0.0043201
10:36:08|0.0043236
10:36:09|0.0043236
10:36:09|0.0043236
10:36:11|0.0043236
10:36:11|0.0043273
10:36:13|0.0043318
10:36:14|0.0043318
10:36:15|0.0043318
10:36:16|0.0043318
10:36:17|0.0043318
10:36:18|0.0043318
10:36:19|0.0043318
10:36:20|0.0043318
10:36:21|0.0043318
10:36:22|0.0043318
10:36:22|0.0043318
10:36:24|0.0043318
10:36:24|0.0043318
10:36:26|0.0043318
10:36:26|0.0043318
10:36:28|0.0043255
10:36:29|0.0043255
10:36:30|0.0043255
10:36:30|0.0043255
10:36:32|0.0043255
10:36:33|0.0043255
10:36:34|0.0043255
10:36:35|0.0043255
10:36:36|0.0043281
10:36:37|0.0043281
10:36:38|0.0043281
10:36:39|0.0043281
10:36:40|0.0043281
10:36:41|0.0043281
10:36:42|0.0043281
10:36:43|0.0043281
10:36:44|0.0043236
10:36:45|0.0043236
10:36:46|0.0043236
10:36:47|0.0043236
10:36:48|0.0043236
10:36:49|0.0043236
10:36:50|0.0043236
10:36:51|0.0043201
10:36:52|0.0043161
10:36:53|0.0043207
10:36:54|0.0043186
10:36:55|0.0043186
10:36:56|0.0043186
10:36:57|0.0043186
10:36:58|0.0043208
10:36:59|0.0043208
10:37:00|0.0043208
10:37:01|0.0043208
10:37:02|0.0043163
10:37:03|0.0043163
10:37:04|0.0043163
10:37:05|0.0043163
10:37:06|0.0043163
10:37:07|0.0043163
10:37:08|0.0043163
10:37:09|0.0043163
10:37:10|0.0043157
10:37:12|0.0043157
10:37:13|0.0043157
10:37:14|0.0043157
10:37:15|0.0043157
10:37:15|0.0043157
10:37:17|0.0043157
10:37:17|0.0043157
10:37:19|0.0043157
10:37:20|0.0043157
10:37:21|0.0043073
10:37:22|0.0043073
10:37:23|0.0043073
10:37:23|0.0043073
10:37:26|0.0043073
10:37:27|0.0043073
10:37:27|0.0043073
10:37:28|0.0043073
10:37:30|0.0043073
10:37:31|0.0043073
10:37:31|0.0043073
10:37:32|0.0043073
10:37:33|0.0043073
10:37:34|0.0043073
10:37:36|0.0043073
10:37:36|0.0043073
10:37:38|0.0043073
10:37:39|0.0043073
10:37:40|0.0043073
10:37:41|0.0043027
10:37:41|0.0043027
10:37:43|0.0043027
10:37:43|0.0043027
10:37:44|0.0043027
10:37:45|0.0043027
10:37:46|0.0043076
10:37:47|0.0043076
10:37:48|0.0043076
10:37:49|0.0043076
10:37:50|0.0043076
10:37:51|0.0043076
10:37:52|0.0043076
10:37:53|0.0043076
10:37:54|0.0043076
10:37:56|0.0043075
10:37:56|0.0043075
10:37:57|0.0043075
10:37:59|0.0043075
10:38:00|0.0043075
10:38:01|0.0043075
10:38:01|0.0043075
10:38:02|0.0043074
10:38:04|0.0043074
10:38:05|0.0043
10:38:06|0.0043
10:38:07|0.0042987
10:38:08|0.0042987
10:38:10|0.0042987
10:38:10|0.0042922
10:38:12|0.0042922
10:38:13|0.0042922
10:38:14|0.0042922
10:38:15|0.0042922
10:38:16|0.0043036
10:38:18|0.0043036
10:38:19|0.0043036
10:38:20|0.0042937
10:38:21|0.0042937
10:38:22|0.0042936
10:38:24|0.0042997
10:38:24|0.0042999
10:38:26|0.0042999
10:38:26|0.0042999
10:38:28|0.0042999
10:38:28|0.0042999
10:38:29|0.0042999
10:38:30|0.0042999
10:38:32|0.0042999
10:38:32|0.0043015
10:38:34|0.0043016
10:38:35|0.0042999
10:38:36|0.0043021
10:38:37|0.0043021
10:38:37|0.0043021
10:38:39|0.0043021
10:38:40|0.0043021
10:38:41|0.0043021
10:38:41|0.0043021
10:38:42|0.0043021
10:38:43|0.0043021
10:38:45|0.0043021
10:38:46|0.0043021
10:38:46|0.0042962
10:38:47|0.0042962
10:38:49|0.0042996
10:38:50|0.0042996
10:38:51|0.0042996
10:38:52|0.0042949
10:38:53|0.0042949
10:38:54|0.0042949
10:38:55|0.0042949
10:38:56|0.0042949
10:38:58|0.0042995
10:38:58|0.0042995
10:38:59|0.0042995
10:39:01|0.0042995
10:39:02|0.0042995
10:39:02|0.0042995
10:39:04|0.0042995
10:39:05|0.0042854
10:39:06|0.0042854
10:39:07|0.0042857
10:39:08|0.0042879
10:39:09|0.0042879
10:39:09|0.0042879
10:39:12|0.0042884
10:39:12|0.0042883
10:39:14|0.0042883
10:39:15|0.0042883
10:39:16|0.0042879
10:39:17|0.0042879
10:39:17|0.0042879
10:39:20|0.0042879
10:39:21|0.004285
10:39:22|0.004285
10:39:23|0.0042824
10:39:24|0.0042778
10:39:25|0.004281
10:39:26|0.004285
10:39:27|0.0042819
10:39:28|0.004283
10:39:29|0.0042858
10:39:30|0.004279
10:39:31|0.004279
10:39:32|0.0042768
10:39:33|0.0042768
10:39:35|0.0042768
10:39:36|0.0042768
10:39:36|0.0042767
10:39:37|0.0042781
10:39:39|0.0042781
10:39:39|0.0042781
10:39:40|0.0042767
10:39:41|0.0042781
10:39:42|0.0042781
10:39:43|0.0042781
10:39:44|0.0042781
10:39:45|0.004282
10:39:46|0.004282
10:39:47|0.004282
10:39:49|0.004282
10:39:49|0.004282
10:39:51|0.004282
10:39:52|0.0042819
10:39:52|0.0042833
10:39:53|0.0042833
10:39:54|0.0042833
10:39:55|0.0042833
10:39:57|0.004285
10:39:57|0.004285
10:39:59|0.0042882
10:40:00|0.0042882
10:40:01|0.0042882
10:40:02|0.0042882
10:40:03|0.0042882
10:40:04|0.0043021
10:40:05|0.0043021
10:40:05|0.0043021
10:40:07|0.0043021
10:40:07|0.0043021
10:40:08|0.0043021
10:40:10|0.0043021
10:40:12|0.0043021
10:40:13|0.0043021
10:40:14|0.0042958
10:40:15|0.0042958
10:40:16|0.0042958
10:40:17|0.0042958
10:40:18|0.0042958
10:40:19|0.0042957
10:40:20|0.0042957
10:40:21|0.0042957
10:40:22|0.0042928
10:40:23|0.0042928
10:40:24|0.0042928
10:40:25|0.0042928
10:40:26|0.0042928
10:40:27|0.0042928
10:40:28|0.0042928
10:40:30|0.0042882
10:40:31|0.0042833
10:40:31|0.0042833
10:40:32|0.004284
10:40:34|0.004284
10:40:34|0.004284
10:40:35|0.004284
10:40:36|0.004284
10:40:37|0.004284
10:40:38|0.004284
10:40:39|0.004284
10:40:40|0.0042814
10:40:42|0.0042819
10:40:42|0.0042821
10:40:43|0.0042821
10:40:44|0.0042821
10:40:45|0.0042821
10:40:46|0.004284
10:40:47|0.004284
10:40:48|0.0042852
10:40:49|0.0042878
10:40:50|0.0042878
10:40:51|0.0042878
10:40:52|0.0042878
10:40:54|0.0042878
10:40:55|0.0042878
10:40:56|0.0042878
10:40:56|0.0042878
10:40:58|0.0042878
10:40:59|0.0042878
10:40:59|0.0042878
10:41:01|0.0042878
10:41:01|0.0042878
10:41:03|0.0042878
10:41:04|0.0042878
10:41:05|0.0042878
10:41:06|0.0042878
10:41:07|0.0042875
10:41:08|0.0042918
10:41:10|0.0042911
10:41:10|0.0042918
10:41:12|0.0042918
10:41:13|0.0042918
10:41:14|0.0042919
10:41:16|0.0042936
10:41:16|0.0042936
10:41:17|0.0042936
10:41:19|0.0043
10:41:20|0.0043
10:41:20|0.0043
10:41:22|0.0043
10:41:23|0.0043
10:41:23|0.0043
10:41:25|0.0043
10:41:26|0.0043
10:41:27|0.0043
10:41:27|0.0043
10:41:28|0.0043
10:41:29|0.0043
10:41:30|0.0043
10:41:32|0.0043
10:41:33|0.0043
10:41:34|0.0043
10:41:34|0.0043
10:41:35|0.0043
10:41:36|0.0043
10:41:38|0.0043
10:41:38|0.0043
10:41:39|0.0043
10:41:41|0.0042881
10:41:41|0.0042881
10:41:43|0.0042875
10:41:43|0.0042875
10:41:45|0.0042841
10:41:46|0.0042841
10:41:47|0.0042841
10:41:48|0.0042906
10:41:49|0.0042906
10:41:50|0.0042906
10:41:51|0.0042906
10:41:52|0.0042906
10:41:53|0.0042906
10:41:53|0.0042906
10:41:55|0.0042913
10:41:56|0.0042919
10:41:57|0.0042919
10:41:58|0.0042956
10:41:59|0.004296
10:42:00|0.004296
10:42:01|0.004296
10:42:02|0.004296
10:42:03|0.004296
10:42:04|0.004296
10:42:05|0.004296
10:42:06|0.004296
10:42:07|0.0042971
10:42:08|0.0042971
10:42:09|0.0042971
10:42:10|0.0042971
10:42:11|0.0042971
10:42:12|0.0043
10:42:14|0.0043
10:42:15|0.0043
10:42:16|0.0043
10:42:17|0.0043
10:42:18|0.0043
10:42:19|0.0043
10:42:20|0.0043
10:42:22|0.0043
10:42:23|0.0043
10:42:24|0.0043
10:42:24|0.0043
10:42:26|0.0043001
10:42:27|0.0043001
10:42:28|0.0043001
10:42:29|0.0043
10:42:30|0.0043
10:42:31|0.0043
10:42:32|0.0043
10:42:33|0.0043
10:42:34|0.0042961
10:42:35|0.0042961
10:42:37|0.0042961
10:42:37|0.0042961
10:42:38|0.0042961
10:42:39|0.0042891
10:42:41|0.0042891
10:42:42|0.0042891
10:42:43|0.0042891
10:42:44|0.0042891
10:42:44|0.0042891
10:42:45|0.0042891
10:42:47|0.0042891
10:42:48|0.0042891
10:42:49|0.0042891
10:42:49|0.0042891
10:42:51|0.0042892
10:42:51|0.0042892
10:42:53|0.0042892
10:42:53|0.0042973
10:42:55|0.0042959
10:42:55|0.0042959
10:42:57|0.0042959
10:42:58|0.0042959
10:42:59|0.0042959
10:42:59|0.0042959
10:43:00|0.0042892
10:43:02|0.0042945
10:43:03|0.0042891
10:43:04|0.0042891
10:43:04|0.0042891
10:43:05|0.0042891
10:43:07|0.0042881
10:43:07|0.0042881
10:43:08|0.0042881
10:43:10|0.0042881
10:43:11|0.0042881
10:43:12|0.0042881
10:43:13|0.0042891
10:43:13|0.0042891
10:43:16|0.0042891
10:43:16|0.0042891
10:43:17|0.0042891
10:43:18|0.0042919
10:43:19|0.0042892
10:43:20|0.0042892
10:43:22|0.0042892
10:43:23|0.0042892
10:43:24|0.0042892
10:43:24|0.0042892
10:43:26|0.0042892
10:43:26|0.0042892
10:43:27|0.0042892
10:43:29|0.0042893
10:43:30|0.0042893
10:43:30|0.0042893
10:43:31|0.0042893
10:43:32|0.0042931
10:43:33|0.0042931
10:43:34|0.0042931
10:43:35|0.0042971
10:43:37|0.0042981
10:43:38|0.0042981
10:43:39|0.0042981
10:43:39|0.0042981
10:43:40|0.0042981
10:43:42|0.0042981
10:43:42|0.004297
10:43:44|0.004297
10:43:44|0.0042943
10:43:45|0.0042943
10:43:46|0.0042906
10:43:48|0.0042901
10:43:48|0.0042901
10:43:50|0.0042927
10:43:51|0.0042927
10:43:52|0.0042927
10:43:53|0.0042891
10:43:54|0.0042891
10:43:55|0.0042891
10:43:56|0.0042846
10:43:57|0.0042917
10:43:57|0.0042917
10:43:58|0.0042917
10:44:00|0.0042917
10:44:01|0.0042917
10:44:01|0.0042917
10:44:03|0.0042917
10:44:04|0.0042917
10:44:05|0.0042917
10:44:06|0.0042917
10:44:07|0.0042924
10:44:08|0.0042924
10:44:09|0.0042924
10:44:10|0.0042924
10:44:11|0.0042924
10:44:12|0.0042924
10:44:13|0.0042947
10:44:14|0.0042947
10:44:16|0.0042907
10:44:16|0.0042907
10:44:18|0.0042907
10:44:19|0.0042842
10:44:19|0.0042842
10:44:21|0.0042842
10:44:21|0.0042842
10:44:23|0.0042842
10:44:24|0.0042842
10:44:24|0.0042842
10:44:26|0.0042842
10:44:27|0.0042842
10:44:27|0.0042842
10:44:28|0.004288
10:44:29|0.004288
10:44:30|0.004288
10:44:32|0.004288
10:44:33|0.004288
10:44:34|0.004288
10:44:35|0.004288
10:44:36|0.004288
10:44:36|0.004288
10:44:38|0.004288
10:44:39|0.004288
10:44:40|0.004289
10:44:41|0.004289
10:44:42|0.004289
10:44:43|0.004289
10:44:44|0.004289
10:44:45|0.004289
10:44:46|0.004289
10:44:47|0.004289
10:44:48|0.004289
10:44:49|0.004289
10:44:50|0.004289
10:44:51|0.004289
10:44:52|0.004289
10:44:52|0.004289
10:44:53|0.004289
10:44:54|0.004289
10:44:56|0.004289
10:44:56|0.004289
10:44:58|0.004289
10:44:59|0.004289
10:45:00|0.004289
10:45:01|0.004289
10:45:01|0.0042833
10:45:03|0.0042833
10:45:04|0.0042833
10:45:05|0.0042833
10:45:06|0.0042906
10:45:07|0.0042906
10:45:08|0.0042906
10:45:09|0.0042906
10:45:10|0.0042956
10:45:11|0.0042956
10:45:12|0.0042956
10:45:13|0.0042925
10:45:14|0.0042925
10:45:15|0.0042925
10:45:16|0.0042925
10:45:18|0.0042947
10:45:18|0.0042947
10:45:19|0.0042947
10:45:20|0.0042921
10:45:22|0.0042887
10:45:22|0.0042887
10:45:24|0.0042977
10:45:25|0.0042977
10:45:26|0.0042977
10:45:27|0.0042977
10:45:28|0.0042977
10:45:29|0.0042977
10:45:30|0.0042977
10:45:31|0.0042977
10:45:32|0.0042977
10:45:33|0.0042977
10:45:34|0.0042977
10:45:35|0.0042977
10:45:36|0.0042977
10:45:37|0.0042977
10:45:38|0.0042977
10:45:39|0.0042977
10:45:40|0.0042977
10:45:41|0.0042977
10:45:42|0.0042977
10:45:43|0.0042919
10:45:44|0.0042919
10:45:45|0.0042834
10:45:46|0.0042834
10:45:47|0.0042833
10:45:48|0.0042833
10:45:49|0.0042894
10:45:50|0.0042894
10:45:51|0.0042894
10:45:52|0.0042894
10:45:53|0.0042894
10:45:54|0.0042894
10:45:55|0.0042894
10:45:56|0.0042894
10:45:57|0.0042894
10:45:58|0.0042894
10:45:59|0.0042894
10:46:00|0.0042895
10:46:01|0.00429
10:46:02|0.00429
10:46:03|0.0042918
10:46:04|0.0042952
10:46:05|0.0042921
10:46:06|0.0042909
10:46:07|0.0042909
10:46:08|0.0042909
10:46:09|0.0042909
10:46:10|0.0042909
10:46:11|0.0042909
10:46:12|0.0042909
10:46:13|0.0042909
10:46:14|0.0042909
10:46:15|0.0042909
10:46:16|0.0042909
10:46:18|0.0042909
10:46:20|0.0042909
10:46:21|0.0042923
10:46:21|0.0042923
10:46:23|0.0043
10:46:24|0.0043
10:46:25|0.0043
10:46:26|0.0043
10:46:27|0.0043
10:46:28|0.0043
10:46:29|0.0043
10:46:30|0.0043
10:46:31|0.0043
10:46:32|0.0042943
10:46:33|0.0042943
10:46:34|0.0043015
10:46:35|0.0043015
10:46:36|0.0042984
10:46:37|0.0042984
10:46:38|0.0042984
10:46:39|0.0042984
10:46:41|0.0042929
10:46:42|0.0042899
10:46:43|0.0042899
10:46:44|0.0042899
10:46:45|0.0042957
10:46:46|0.0042957
10:46:47|0.0042984
10:46:48|0.0042973
10:46:49|0.0042973
10:46:50|0.0042973
10:46:51|0.0042973
10:46:52|0.0042973
10:46:53|0.0042973
10:46:54|0.0042973
10:46:55|0.0042973
10:46:56|0.0042973
10:46:58|0.0042973
10:46:59|0.0042973
10:47:00|0.0042973
10:47:01|0.0042973
10:47:02|0.0043001
10:47:03|0.0043001
10:47:04|0.0043001
10:47:05|0.004306
10:47:06|0.004306
10:47:07|0.004306
10:47:09|0.004306
10:47:10|0.004306
10:47:10|0.004306
10:47:11|0.0043059
10:47:12|0.0043059
10:47:13|0.0043059
10:47:14|0.0043059
10:47:16|0.0042996
10:47:16|0.0042996
10:47:18|0.0042996
10:47:19|0.0042996
10:47:20|0.0042996
10:47:22|0.0042996
10:47:22|0.0042996
10:47:24|0.0042996
10:47:24|0.0042996
10:47:25|0.0042997
10:47:27|0.0042997
10:47:28|0.0042962
10:47:29|0.0042997
10:47:29|0.0042997
10:47:30|0.0042997
10:47:32|0.0042996
10:47:32|0.0043026
10:47:33|0.0043026
10:47:34|0.004305
10:47:36|0.004305
10:47:36|0.0043016
10:47:37|0.0043016
10:47:38|0.0043016
10:47:39|0.0043015
10:47:40|0.0043015
10:47:42|0.0042999
10:47:43|0.0042963
10:47:43|0.0042963
10:47:44|0.0042963
10:47:45|0.0043028
10:47:46|0.0043028
10:47:47|0.0043028
10:47:48|0.0043028
10:47:49|0.004297
10:47:51|0.004297
10:47:51|0.004297
10:47:53|0.004297
10:47:53|0.0043
10:47:54|0.0043
10:47:55|0.0043
10:47:56|0.0043
10:47:57|0.004304
10:47:59|0.004304
10:47:59|0.0043041
10:48:00|0.0043041
10:48:01|0.004304
10:48:03|0.004304
10:48:04|0.0043041
10:48:05|0.0043059
10:48:06|0.0043059
10:48:07|0.0043059
10:48:08|0.0043102
10:48:09|0.0043102
10:48:10|0.0043102
10:48:11|0.0043102
10:48:12|0.0043102
10:48:13|0.0043102
10:48:14|0.0043102
10:48:15|0.0043102
10:48:16|0.0043102
10:48:17|0.0043102
10:48:18|0.0043102
10:48:20|0.0043102
10:48:20|0.0043129
10:48:22|0.0043129
10:48:24|0.0043129
10:48:25|0.0043129
10:48:25|0.0043129
10:48:27|0.0043129
10:48:27|0.0043103
10:48:29|0.0043102
10:48:30|0.0043102
10:48:31|0.0043105
10:48:32|0.0043102
10:48:33|0.0043129
10:48:33|0.0043129
10:48:35|0.0043078
10:48:36|0.0043078
10:48:37|0.0043078
10:48:38|0.0043078
10:48:39|0.0043105
10:48:39|0.0043105
10:48:40|0.0043105
10:48:41|0.0043105
10:48:43|0.0043105
10:48:44|0.0043105
10:48:45|0.0043105
10:48:46|0.0043105
10:48:47|0.0043105
10:48:48|0.0043106
10:48:49|0.0043135
10:48:50|0.0043135
10:48:50|0.0043135
10:48:52|0.0043135
10:48:53|0.0043125
10:48:54|0.0043121
10:48:54|0.0043121
10:48:55|0.0043117
10:48:57|0.0043117
10:48:57|0.0043117
10:48:59|0.0043117
10:48:59|0.0043117
10:49:01|0.0043117
10:49:02|0.0043117
10:49:03|0.0043117
10:49:04|0.0043117
10:49:05|0.0043117
10:49:06|0.0043117
10:49:06|0.0043117
10:49:07|0.0043108
10:49:09|0.0043108
10:49:10|0.0043108
10:49:11|0.0043004
10:49:12|0.0043004
10:49:13|0.0043004
10:49:14|0.0043004
10:49:15|0.0043004
10:49:16|0.0043004
10:49:17|0.0043071
10:49:18|0.0043071
10:49:19|0.0043071
10:49:20|0.0043071
10:49:22|0.0043116
10:49:23|0.0043116
10:49:24|0.0043061
10:49:25|0.0043061
10:49:25|0.0043061
10:49:27|0.0043061
10:49:28|0.0043061
10:49:29|0.0043061
10:49:29|0.0043061
10:49:31|0.0043061
10:49:32|0.0043061
10:49:33|0.0043061
10:49:34|0.0043061
10:49:35|0.0043061
10:49:36|0.0043061
10:49:37|0.0043061
10:49:38|0.0043061
10:49:39|0.0043061
10:49:40|0.0043061
10:49:41|0.0043061
10:49:42|0.0043061
10:49:43|0.0043061
10:49:44|0.0043061
10:49:45|0.0043061
10:49:46|0.0043071
10:49:46|0.0043071
10:49:48|0.0043071
10:49:49|0.0043071
10:49:50|0.0043061
10:49:50|0.0043061
10:49:52|0.0043061
10:49:53|0.0043061
10:49:54|0.0043061
10:49:55|0.0043069
10:49:55|0.0043061
10:49:57|0.0043071
10:49:58|0.0043071
10:49:58|0.0043071
10:50:00|0.0043062
10:50:00|0.0043062
10:50:02|0.0043062
10:50:03|0.0043062
10:50:04|0.0043061
10:50:04|0.0043061
10:50:06|0.0043031
10:50:07|0.0043031
10:50:07|0.0043032
10:50:09|0.0043001
10:50:09|0.0043001
10:50:11|0.0043001
10:50:11|0.0043001
10:50:12|0.0043001
10:50:14|0.0043001
10:50:14|0.0043001
10:50:15|0.0043061
10:50:17|0.0043061
10:50:17|0.0043061
10:50:19|0.0043061
10:50:19|0.0043061
10:50:22|0.0043089
10:50:22|0.0043089
10:50:24|0.0043089
10:50:25|0.0043089
10:50:26|0.0043089
10:50:26|0.0043061
10:50:28|0.0043061
10:50:29|0.0043061
10:50:30|0.0043061
10:50:30|0.0043061
10:50:31|0.0043061
10:50:33|0.0043089
10:50:33|0.0043089
10:50:34|0.0043089
10:50:35|0.0043089
10:50:37|0.0043089
10:50:38|0.0043089
10:50:39|0.0043089
10:50:39|0.0043102
10:50:41|0.0043102
10:50:42|0.0043131
10:50:43|0.0043131
10:50:44|0.0043131
10:50:45|0.0043131
10:50:46|0.0043131
10:50:47|0.0043131
10:50:48|0.0043131
10:50:49|0.0043131
10:50:51|0.0043131
10:50:52|0.004313
10:50:53|0.004313
10:50:54|0.004313
10:50:55|0.004313
10:50:56|0.004313
10:50:57|0.0043099
10:50:58|0.0043043
10:50:59|0.0043089
10:51:00|0.0043117
10:51:01|0.0043117
10:51:02|0.0043117
10:51:03|0.0043131
10:51:04|0.0043131
10:51:05|0.0043131
10:51:07|0.0043131
10:51:07|0.0043136
10:51:08|0.0043136
10:51:09|0.0043136
10:51:10|0.0043136
10:51:11|0.0043136
10:51:12|0.0043136
10:51:13|0.0043136
10:51:14|0.0043136
10:51:15|0.0043136
10:51:16|0.0043136
10:51:17|0.0043136
10:51:18|0.0043089
10:51:19|0.0043089
10:51:21|0.0043089
10:51:22|0.0043098
10:51:23|0.0043098
10:51:24|0.0043096
10:51:25|0.0043096
10:51:26|0.0043096
10:51:27|0.0043077
10:51:28|0.0043077
10:51:29|0.0043077
10:51:30|0.0043077
10:51:31|0.0043096
10:51:32|0.0043096
10:51:33|0.0043096
10:51:34|0.0043096
10:51:35|0.0043096
10:51:36|0.0043096
10:51:37|0.0043096
10:51:38|0.0043096
10:51:39|0.0043096
10:51:40|0.0043096
10:51:41|0.0043096
10:51:42|0.0043096
10:51:43|0.0043096
10:51:44|0.0043096
10:51:45|0.0043115
10:51:46|0.0043096
10:51:47|0.0043034
10:51:48|0.0043034
10:51:50|0.0043034
10:51:50|0.0043034
10:51:51|0.0043036
10:51:52|0.0043042
10:51:53|0.0043042
10:51:54|0.0043035
10:51:55|0.0043027
10:51:56|0.0043027
10:51:57|0.0043027
10:51:58|0.0043027
10:51:59|0.0043027
10:52:00|0.0043027
10:52:01|0.0043027
10:52:02|0.0043064
10:52:03|0.0043064
10:52:04|0.0043064
10:52:05|0.0043064
10:52:06|0.0043064
10:52:07|0.0043064
10:52:08|0.0043064
10:52:09|0.0043064
10:52:10|0.0043064
10:52:11|0.0043064
10:52:12|0.0043064
10:52:14|0.0043064
10:52:14|0.0043064
10:52:15|0.0043064
10:52:16|0.0043051
10:52:17|0.0043051
10:52:18|0.0043051
10:52:19|0.0043051
10:52:21|0.0043051
10:52:22|0.0043062
10:52:22|0.0043054
10:52:23|0.0043054
10:52:25|0.0043054
10:52:27|0.0043054
10:52:28|0.0043054
10:52:28|0.0043054
10:52:29|0.0043107
10:52:31|0.0043144
10:52:32|0.0043156
10:52:33|0.0043156
10:52:35|0.0043082
10:52:36|0.0043082
10:52:36|0.0043082
10:52:37|0.0043082
10:52:39|0.0043082
10:52:40|0.0043061
10:52:40|0.0043061
10:52:41|0.0043061
10:52:43|0.0043058
10:52:43|0.0043055
10:52:45|0.0043055
10:52:46|0.0043055
10:52:47|0.0043055
10:52:48|0.0043055
10:52:49|0.0043082
10:52:50|0.0043082
10:52:51|0.0043089
10:52:52|0.0043089
10:52:53|0.0043093
10:52:53|0.0043093
10:52:55|0.0043093
10:52:55|0.0043093
10:52:57|0.0043113
10:52:58|0.0043092
10:52:58|0.0043113
10:52:59|0.0043113
10:53:02|0.0043113
10:53:03|0.0043113
10:53:04|0.0043113
10:53:05|0.0043113
10:53:05|0.0043113
10:53:07|0.0043113
10:53:08|0.0043113
10:53:08|0.0043113
10:53:10|0.0043113
10:53:11|0.0043113
10:53:12|0.0043113
10:53:13|0.0043113
10:53:13|0.0043113
10:53:16|0.0043113
10:53:16|0.0043113
10:53:18|0.0043113
10:53:18|0.0043113
10:53:19|0.0043113
10:53:21|0.0043113
10:53:21|0.0043113
10:53:22|0.0043153
10:53:23|0.0043153
10:53:24|0.0043198
10:53:26|0.0043198
10:53:27|0.0043194
10:53:29|0.00432
10:53:29|0.00432
10:53:30|0.0043162
10:53:32|0.0043162
10:53:32|0.0043162
10:53:34|0.0043162
10:53:34|0.0043174
10:53:35|0.0043236
10:53:36|0.0043236
10:53:37|0.0043236
10:53:38|0.0043236
10:53:39|0.0043267
10:53:41|0.0043267
10:53:41|0.0043267
10:53:43|0.0043267
10:53:43|0.0043267
10:53:44|0.0043267
10:53:45|0.0043267
10:53:47|0.0043267
10:53:48|0.0043267
10:53:49|0.0043267
10:53:50|0.0043275
10:53:51|0.0043275
10:53:52|0.0043275
10:53:54|0.0043275
10:53:54|0.0043275
10:53:55|0.0043254
10:53:56|0.0043278
10:53:57|0.0043278
10:53:58|0.00433
10:53:59|0.00433
10:54:00|0.00433
10:54:01|0.00433
10:54:02|0.00433
10:54:03|0.00433
10:54:04|0.00433
10:54:05|0.00433
10:54:06|0.00433
10:54:07|0.00433
10:54:08|0.00433
10:54:09|0.00433
10:54:10|0.00433
10:54:12|0.0043359
10:54:12|0.0043359
10:54:13|0.0043359
10:54:14|0.0043359
10:54:15|0.0043384
10:54:16|0.0043384
10:54:18|0.0043384
10:54:18|0.0043384
10:54:19|0.0043384
10:54:20|0.0043375
10:54:22|0.0043375
10:54:22|0.0043375
10:54:24|0.0043375
10:54:26|0.0043375
10:54:26|0.0043375
10:54:28|0.0043375
10:54:28|0.0043375
10:54:29|0.0043375
10:54:30|0.0043375
10:54:32|0.0043375
10:54:33|0.0043375
10:54:34|0.0043375
10:54:35|0.0043375
10:54:37|0.0043375
10:54:38|0.0043375
10:54:39|0.0043394
10:54:40|0.0043394
10:54:41|0.0043394
10:54:42|0.0043394
10:54:43|0.0043394
10:54:43|0.0043394
10:54:45|0.0043394
10:54:45|0.0043376
10:54:46|0.0043376
10:54:47|0.0043376
10:54:49|0.0043376
10:54:49|0.0043375
10:54:51|0.0043301
10:54:51|0.0043301
10:54:52|0.0043301
10:54:53|0.00433
10:54:55|0.0043336
10:54:55|0.0043318
10:54:57|0.004336
10:54:57|0.004336
10:54:58|0.0043402
10:55:00|0.0043402
10:55:00|0.0043402
10:55:01|0.0043402
10:55:02|0.00434
10:55:03|0.00434
10:55:04|0.0043398
10:55:06|0.0043398
10:55:07|0.0043423
10:55:07|0.0043423
10:55:08|0.0043423
10:55:09|0.0043423
10:55:10|0.0043399
10:55:11|0.00434
10:55:12|0.00434
10:55:13|0.00434
10:55:14|0.0043402
10:55:15|0.0043465
10:55:16|0.0043465
10:55:17|0.0043546
10:55:18|0.0043546
10:55:19|0.0043599
10:55:20|0.0043482
10:55:22|0.0043482
10:55:22|0.0043482
10:55:24|0.0043482
10:55:24|0.0043482
10:55:25|0.0043482
10:55:27|0.0043482
10:55:28|0.0043536
10:55:29|0.0043536
10:55:30|0.0043536
10:55:31|0.0043536
10:55:32|0.0043583
10:55:34|0.0043541
10:55:34|0.0043541
10:55:35|0.0043543
10:55:37|0.0043543
10:55:37|0.0043543
10:55:38|0.0043554
10:55:39|0.0043554
10:55:41|0.0043554
10:55:41|0.0043607
10:55:43|0.0043607
10:55:43|0.0043607
10:55:44|0.0043607
10:55:46|0.0043607
10:55:47|0.0043607
10:55:47|0.0043607
10:55:48|0.0043607
10:55:50|0.0043607
10:55:50|0.0043607
10:55:51|0.0043607
10:55:52|0.0043607
10:55:54|0.0043607
10:55:54|0.0043607
10:55:55|0.0043607
10:55:56|0.0043604
10:55:57|0.0043604
10:55:59|0.0043604
10:55:59|0.0043645
10:56:00|0.0043645
10:56:01|0.0043645
10:56:03|0.0043645
10:56:04|0.0043645
10:56:05|0.004376
10:56:06|0.004376
10:56:06|0.004376
10:56:08|0.0043748
10:56:08|0.0043748
10:56:09|0.0043748
10:56:10|0.0043822
10:56:12|0.0043822
10:56:13|0.0043822
10:56:13|0.0043822
10:56:15|0.0043822
10:56:15|0.0043822
10:56:17|0.0043761
10:56:17|0.0043761
10:56:18|0.0043824
10:56:20|0.0043824
10:56:21|0.0043824
10:56:21|0.0043824
10:56:22|0.0043824
10:56:24|0.0043824
10:56:24|0.0043824
10:56:25|0.0043824
10:56:26|0.004376
10:56:27|0.004376
10:56:29|0.004376
10:56:29|0.004376
10:56:31|0.0043712
10:56:33|0.0043712
10:56:33|0.0043712
10:56:35|0.0043712
10:56:36|0.0043712
10:56:37|0.0043712
10:56:38|0.0043712
10:56:39|0.0043712
10:56:40|0.0043712
10:56:42|0.0043712
10:56:42|0.0043712
10:56:43|0.0043712
10:56:44|0.0043712
10:56:46|0.0043712
10:56:47|0.0043712
10:56:47|0.0043712
10:56:48|0.0043712
10:56:49|0.0043753
10:56:50|0.004376
10:56:52|0.0043746
10:56:53|0.0043746
10:56:53|0.0043746
10:56:55|0.0043746
10:56:55|0.0043746
10:56:56|0.0043733
10:56:58|0.0043733
10:56:59|0.0043733
10:57:00|0.0043733
10:57:01|0.0043701
10:57:02|0.0043701
10:57:03|0.0043756
10:57:04|0.0043701
10:57:05|0.0043756
10:57:06|0.0043756
10:57:07|0.0043756
10:57:08|0.0043758
10:57:09|0.0043758
10:57:10|0.0043758
10:57:11|0.0043758
10:57:12|0.0043758
10:57:13|0.0043758
10:57:14|0.0043758
10:57:15|0.0043758
10:57:16|0.0043758
10:57:17|0.0043758
10:57:18|0.0043758
10:57:19|0.0043758
10:57:20|0.0043758
10:57:21|0.0043897
10:57:22|0.004389
10:57:23|0.004389
10:57:24|0.004389
10:57:25|0.004382
10:57:26|0.0043823
10:57:27|0.0043841
10:57:28|0.0043961
10:57:29|0.0043939
10:57:30|0.0043925
10:57:32|0.0043896
10:57:32|0.0043896
10:57:34|0.004389
10:57:36|0.004389
10:57:36|0.004389
10:57:37|0.004389
10:57:38|0.004389
10:57:39|0.0043896
10:57:40|0.0043845
10:57:42|0.0043845
10:57:43|0.004389
10:57:43|0.004389
10:57:44|0.0043959
10:57:45|0.0043959
10:57:46|0.0043959
10:57:48|0.0043959
10:57:48|0.0043953
10:57:50|0.0043953
10:57:50|0.0043901
10:57:51|0.0043862
10:57:53|0.0043862
10:57:53|0.0043862
10:57:55|0.0043843
10:57:56|0.0043843
10:57:56|0.0043843
10:57:57|0.0043823
10:57:59|0.004383
10:58:00|0.004383
10:58:00|0.0043816
10:58:01|0.0043816
10:58:02|0.0043816
10:58:04|0.0043816
10:58:05|0.0043816
10:58:06|0.0043816
10:58:06|0.0043816
10:58:08|0.0043816
10:58:09|0.0043776
10:58:10|0.0043776
10:58:11|0.0043776
10:58:12|0.0043776
10:58:13|0.0043776
10:58:13|0.0043776
10:58:15|0.0043776
10:58:16|0.0043776
10:58:17|0.0043776
10:58:18|0.0043776
10:58:18|0.0043776
10:58:19|0.0043776
10:58:20|0.0043776
10:58:22|0.0043776
10:58:23|0.0043776
10:58:23|0.0043839
10:58:25|0.0043819
10:58:26|0.0043819
10:58:26|0.0043819
10:58:28|0.0043819
10:58:30|0.0043828
10:58:30|0.0043828
10:58:32|0.0043828
10:58:32|0.0043828
10:58:34|0.0043828
10:58:34|0.0043828
10:58:36|0.004382
10:58:36|0.004382
10:58:38|0.004382
10:58:38|0.004382
10:58:40|0.004382
10:58:41|0.004382
10:58:42|0.004382
10:58:43|0.0043893
10:58:44|0.0043893
10:58:45|0.0043873
10:58:46|0.0043857
10:58:47|0.0043857
10:58:48|0.0043857
10:58:49|0.0043857
10:58:50|0.004392
10:58:51|0.0043959
10:58:52|0.0043959
10:58:53|0.0043959
10:58:54|0.0043959
10:58:55|0.0043959
10:58:56|0.0043959
10:58:57|0.0043959
10:58:58|0.0043977
10:59:00|0.0043977
10:59:00|0.0043977
10:59:01|0.0043977
10:59:02|0.0043977
10:59:03|0.0043977
10:59:04|0.0043959
10:59:05|0.0043959
10:59:06|0.0043901
10:59:07|0.00439
10:59:09|0.00439
10:59:09|0.0043909
10:59:10|0.0043909
10:59:11|0.0043909
10:59:12|0.0043909
10:59:13|0.0043909
10:59:14|0.0043889
10:59:15|0.0043908
10:59:16|0.0043908
10:59:17|0.0043908
10:59:18|0.0043908
10:59:20|0.0043908
10:59:20|0.0043908
10:59:21|0.0043908
10:59:22|0.0043908
10:59:23|0.0043908
10:59:24|0.0043942
10:59:25|0.0043942
10:59:27|0.0043942
10:59:27|0.0043942
10:59:28|0.0043933
10:59:29|0.0043933
10:59:31|0.0043933
10:59:31|0.0043933
10:59:33|0.0043934
10:59:33|0.0043934
10:59:34|0.0043934
10:59:35|0.00439
10:59:37|0.0043942
10:59:38|0.0043942
10:59:40|0.0043942
10:59:40|0.0043942
10:59:42|0.0043968
10:59:43|0.0043968
10:59:44|0.0043994
10:59:45|0.0043994
10:59:46|0.0043994
10:59:47|0.0043994
10:59:49|0.0043994
10:59:49|0.0043994
10:59:50|0.0043994
10:59:52|0.0043994
10:59:53|0.0043994
10:59:53|0.0043915
10:59:55|0.0043915
10:59:56|0.0043915
10:59:56|0.0043915
10:59:57|0.0043915
10:59:58|0.0043923
11:00:00|0.0043923
11:00:01|0.0043923
11:00:01|0.0043923
11:00:02|0.0043915
11:00:03|0.0043915
11:00:04|0.0043978
11:00:05|0.0043978
11:00:06|0.0043978
11:00:07|0.00439
11:00:08|0.00439
11:00:09|0.00439
11:00:10|0.00439
11:00:12|0.00439
11:00:12|0.00439
11:00:14|0.0043978
11:00:14|0.0043978
11:00:15|0.0043978
11:00:16|0.0043978
11:00:17|0.0043978
11:00:19|0.0043978
11:00:19|0.0043936
11:00:21|0.0043936
11:00:23|0.0043936
11:00:23|0.0043923
11:00:24|0.00439
11:00:26|0.00439
11:00:26|0.0043923
11:00:27|0.0043923
11:00:28|0.00439
11:00:30|0.00439
11:00:31|0.00439
11:00:32|0.00439
11:00:34|0.00439
11:00:34|0.00439
11:00:35|0.00439
11:00:37|0.00439
11:00:38|0.00439
11:00:39|0.0043906
11:00:40|0.0043904
11:00:41|0.0043904
11:00:42|0.0043904
11:00:43|0.00439
11:00:44|0.0043882
11:00:45|0.0043857
11:00:46|0.0043847
11:00:47|0.0043847
11:00:48|0.0043847
11:00:49|0.0043848
11:00:50|0.0043847
11:00:50|0.0043878
11:00:52|0.0043878
11:00:53|0.0043878
11:00:54|0.0043819
11:00:55|0.0043819
11:00:56|0.0043819
11:00:57|0.0043776
11:00:58|0.0043776
11:00:59|0.004375
11:01:00|0.0043731
11:01:01|0.0043731
11:01:02|0.0043731
11:01:03|0.0043731
11:01:05|0.0043731
11:01:06|0.0043721
11:01:06|0.0043721
11:01:07|0.0043721
11:01:09|0.0043775
11:01:09|0.0043721
11:01:10|0.0043798
11:01:11|0.0043822
11:01:12|0.0043822
11:01:13|0.0043822
11:01:14|0.0043822
11:01:15|0.0043822
11:01:16|0.0043822
11:01:17|0.0043722
11:01:18|0.0043722
11:01:19|0.0043722
11:01:20|0.0043722
11:01:21|0.0043722
11:01:22|0.0043704
11:01:23|0.0043704
11:01:24|0.0043704
11:01:25|0.0043704
11:01:26|0.0043704
11:01:27|0.0043704
11:01:28|0.0043704
11:01:29|0.0043716
11:01:30|0.0043716
11:01:31|0.0043695
11:01:33|0.0043695
11:01:35|0.0043695
11:01:35|0.0043667
11:01:36|0.0043667
11:01:37|0.0043704
11:01:38|0.004369
11:01:40|0.004369
11:01:40|0.004369
11:01:41|0.0043722
11:01:43|0.0043722
11:01:44|0.0043751
11:01:44|0.0043751
11:01:45|0.0043744
11:01:46|0.0043744
11:01:48|0.0043744
11:01:49|0.0043744
11:01:49|0.0043731
11:01:50|0.0043731
11:01:51|0.0043731
11:01:53|0.0043751
11:01:53|0.0043798
11:01:54|0.0043798
11:01:55|0.0043798
11:01:56|0.0043791
11:01:58|0.0043791
11:01:58|0.0043872
11:01:59|0.0043846
11:02:00|0.0043846
11:02:01|0.0043846
11:02:02|0.0043846
11:02:03|0.0043846
11:02:04|0.0043871
11:02:05|0.0043871
11:02:06|0.0043878
11:02:08|0.0043878
11:02:09|0.0043879
11:02:10|0.0043877
11:02:11|0.0043877
11:02:12|0.0043877
11:02:12|0.0043858
11:02:13|0.0043858
11:02:14|0.0043858
11:02:16|0.0043858
11:02:16|0.0043858
11:02:18|0.0043858
11:02:18|0.0043877
11:02:20|0.0043918
11:02:21|0.0043918
11:02:21|0.0043918
11:02:23|0.0043918
11:02:24|0.0043918
11:02:24|0.0043918
11:02:26|0.0043918
11:02:26|0.0043918
11:02:28|0.0043992
11:02:29|0.0044
11:02:29|0.004405
11:02:31|0.004405
11:02:31|0.004405
11:02:34|0.004413
11:02:34|0.004413
11:02:35|0.0044259
11:02:37|0.0044259
11:02:37|0.0044274
11:02:38|0.0044274
11:02:40|0.0044363
11:02:41|0.0044363
11:02:42|0.0044381
11:02:43|0.0044381
11:02:44|0.0044218
11:02:44|0.0044218
11:02:46|0.0044218
11:02:47|0.0044279
11:02:48|0.0044311
11:02:50|0.0044311
11:02:50|0.0044163
11:02:51|0.0044167
11:02:53|0.0044201
11:02:54|0.0044204
11:02:54|0.0044204
11:02:55|0.0044204
11:02:56|0.0044204
11:02:57|0.0044204
11:02:59|0.0044392
11:02:59|0.0044358
11:03:00|0.0044358
11:03:01|0.0044388
11:03:03|0.0044363
11:03:03|0.0044297
11:03:04|0.0044276
11:03:05|0.0044276
11:03:06|0.0044276
11:03:07|0.0044276
11:03:09|0.0044171
11:03:09|0.0044125
11:03:10|0.0044096
11:03:12|0.0044236
11:03:13|0.0044236
11:03:15|0.0044155
11:03:16|0.0044131
11:03:17|0.0044161
11:03:17|0.0044161
11:03:18|0.0044228
11:03:19|0.0044229
11:03:20|0.0044161
11:03:22|0.0044161
11:03:22|0.0044161
11:03:24|0.0044161
11:03:24|0.0044161
11:03:26|0.0044161
11:03:27|0.0044161
11:03:27|0.0044204
11:03:28|0.0044154
11:03:30|0.0044154
11:03:31|0.0044229
11:03:32|0.0044229
11:03:32|0.0044229
11:03:33|0.0044229
11:03:34|0.0044187
11:03:36|0.0044187
11:03:37|0.0044187
11:03:38|0.0044187
11:03:39|0.0044222
11:03:40|0.0044231
11:03:41|0.0044231
11:03:42|0.0044231
11:03:43|0.0044278
11:03:44|0.0044349
11:03:45|0.0044284
11:03:46|0.004428
11:03:47|0.0044238
11:03:48|0.0044238
11:03:49|0.0044238
11:03:50|0.0044238
11:03:51|0.0044238
11:03:52|0.0044176
11:03:53|0.0044217
11:03:54|0.0044217
11:03:55|0.0044164
11:03:56|0.0044164
11:03:57|0.0044189
11:03:58|0.0044184
11:03:59|0.0044238
11:04:00|0.0044238
11:04:01|0.0044238
11:04:02|0.0044238
11:04:03|0.0044358
11:04:04|0.0044358
11:04:05|0.0044358
11:04:06|0.0044358
11:04:07|0.0044217
11:04:08|0.004416
11:04:09|0.004416
11:04:10|0.004416
11:04:11|0.004416
11:04:12|0.004416
11:04:13|0.004416
11:04:14|0.00442
11:04:15|0.00442
11:04:16|0.00442
11:04:17|0.0044217
11:04:19|0.0044217
11:04:19|0.0044217
11:04:20|0.0044207
11:04:21|0.0044207
11:04:22|0.0044153
11:04:23|0.0044153
11:04:25|0.0044153
11:04:25|0.0044153
11:04:26|0.0044153
11:04:27|0.0044153
11:04:29|0.0044153
11:04:29|0.0044261
11:04:30|0.0044261
11:04:31|0.0044261
11:04:32|0.0044261
11:04:33|0.0044261
11:04:35|0.0044358
11:04:36|0.0044358
11:04:38|0.0044358
11:04:39|0.0044334
11:04:39|0.004438
11:04:40|0.004438
11:04:42|0.0044453
11:04:43|0.0044453
11:04:43|0.0044453
11:04:44|0.0044453
11:04:46|0.0044387
11:04:47|0.0044387
11:04:47|0.0044387
11:04:49|0.0044387
11:04:50|0.0044387
11:04:51|0.0044387
11:04:52|0.0044387
11:04:53|0.0044387
11:04:54|0.0044433
11:04:55|0.0044433
11:04:56|0.0044433
11:04:57|0.0044433
11:04:58|0.0044433
11:04:59|0.0044433
11:05:00|0.0044433
11:05:01|0.0044433
11:05:02|0.0044433
11:05:04|0.0044433
11:05:04|0.0044398
11:05:05|0.0044398
11:05:07|0.004438
11:05:08|0.0044358
11:05:09|0.0044358
11:05:10|0.0044358
11:05:11|0.0044358
11:05:12|0.0044358
11:05:13|0.0044358
11:05:14|0.0044326
11:05:15|0.0044326
11:05:16|0.0044326
11:05:17|0.0044317
11:05:18|0.0044345
11:05:19|0.0044398
11:05:20|0.0044398
11:05:21|0.0044398
11:05:22|0.0044398
11:05:23|0.0044453
11:05:24|0.00445
11:05:25|0.004465
11:05:26|0.004465
11:05:27|0.004465
11:05:28|0.0044758
11:05:29|0.0044664
11:05:30|0.0044664
11:05:31|0.0044601
11:05:32|0.0044634
11:05:33|0.0044634
11:05:34|0.0044634
11:05:35|0.0044634
11:05:37|0.0044634
11:05:38|0.0044541
11:05:39|0.0044597
11:05:40|0.0044597
11:05:41|0.0044597
11:05:42|0.0044597
11:05:43|0.0044595
11:05:44|0.0044595
11:05:45|0.0044595
11:05:46|0.0044595
11:05:47|0.0044595
11:05:48|0.0044595
11:05:49|0.0044595
11:05:50|0.0044595
11:05:52|0.0044595
11:05:52|0.0044595
11:05:54|0.004456
11:05:54|0.004456
11:05:55|0.004456
11:05:57|0.004456
11:05:57|0.0044435
11:05:59|0.0044435
11:06:00|0.0044435
11:06:00|0.0044435
11:06:01|0.0044435
11:06:02|0.0044435
11:06:03|0.0044435
11:06:04|0.0044435
11:06:05|0.0044435
11:06:06|0.0044435
11:06:07|0.0044435
11:06:09|0.0044435
11:06:10|0.0044435
11:06:10|0.0044435
11:06:12|0.0044597
11:06:13|0.0044597
11:06:13|0.0044597
11:06:14|0.0044597
11:06:15|0.004472
11:06:16|0.004472
11:06:17|0.0044765
11:06:18|0.0044788
11:06:20|0.0044788
11:06:21|0.0044788
11:06:21|0.0044838
11:06:22|0.0044964
11:06:24|0.0044964
11:06:24|0.0044964
11:06:25|0.0044915
11:06:27|0.0044915
11:06:28|0.0044919
11:06:29|0.0044914
11:06:30|0.0044914
11:06:31|0.0044914
11:06:31|0.0044914
11:06:33|0.0044914
11:06:34|0.0044999
11:06:35|0.0044999
11:06:36|0.0045
11:06:38|0.0045118
11:06:39|0.0045195
11:06:41|0.0045195
11:06:42|0.0045044
11:06:43|0.0045044
11:06:43|0.0045002
11:06:45|0.0045033
11:06:47|0.0045033
11:06:48|0.0045035
11:06:49|0.0045064
11:06:50|0.0045064
11:06:51|0.0045043
11:06:52|0.0044998
11:06:53|0.0044998
11:06:54|0.0045074
11:06:55|0.0045199
11:06:56|0.0045161
11:06:57|0.0045074
11:06:58|0.0045064
11:06:59|0.0045072
11:07:00|0.0045003
11:07:01|0.0045
11:07:02|0.0045017
11:07:03|0.0045195
11:07:04|0.004524
11:07:05|0.0045207
11:07:06|0.0045207
11:07:07|0.0045167
11:07:08|0.0045082
11:07:09|0.0045081
11:07:10|0.0045129
11:07:11|0.0045091
11:07:12|0.0045208
11:07:13|0.0045278
11:07:14|0.0045278
11:07:15|0.0045278
11:07:16|0.0045297
11:07:18|0.0045335
11:07:18|0.0045335
11:07:20|0.0045335
11:07:20|0.0045229
11:07:21|0.0045239
11:07:22|0.0045201
11:07:24|0.0045315
11:07:25|0.004538
11:07:25|0.0045481
11:07:26|0.004552
11:07:28|0.0045481
11:07:29|0.0045445
11:07:30|0.0045482
11:07:31|0.0045547
11:07:31|0.0045547
11:07:32|0.0045597
11:07:34|0.0045481
11:07:35|0.0045481
11:07:36|0.0045517
11:07:37|0.0045517
11:07:37|0.0045517
11:07:39|0.0045634
11:07:40|0.0045633
11:07:41|0.0045633
11:07:42|0.0045633
11:07:44|0.0045554
11:07:45|0.0045532
11:07:46|0.0045497
11:07:47|0.0045497
11:07:48|0.0045497
11:07:48|0.0045464
11:07:49|0.0045282
11:07:51|0.004528
11:07:51|0.0045278
11:07:52|0.0045314
11:07:54|0.0045314
11:07:55|0.0045314
11:07:55|0.0045314
11:07:56|0.0045313
11:07:58|0.0045284
11:07:58|0.0045314
11:08:00|0.0045162
11:08:01|0.0045358
11:08:02|0.0045358
11:08:02|0.0045247
11:08:03|0.0045315
11:08:05|0.0045241
11:08:05|0.0045241
11:08:07|0.0045241
11:08:07|0.00452
11:08:08|0.004516
11:08:09|0.004516
11:08:10|0.004516
11:08:12|0.0045159
11:08:12|0.0045236
11:08:13|0.0045236
11:08:14|0.0045206
11:08:15|0.0045236
11:08:16|0.0045236
11:08:17|0.0045236
11:08:18|0.0045236
11:08:19|0.0045236
11:08:20|0.0045215
11:08:21|0.0045215
11:08:23|0.0045315
11:08:23|0.0045315
11:08:24|0.0045464
11:08:26|0.0045456
11:08:26|0.0045497
11:08:28|0.0045462
11:08:28|0.0045462
11:08:29|0.0045462
11:08:31|0.0045452
11:08:31|0.0045493
11:08:33|0.0045493
11:08:34|0.0045493
11:08:34|0.0045456
11:08:36|0.004544
11:08:37|0.004544
11:08:38|0.004544
11:08:40|0.004544
11:08:41|0.004544
11:08:42|0.004544
11:08:44|0.004544
11:08:44|0.004544
11:08:45|0.0045225
11:08:47|0.0045206
11:08:48|0.0045206
11:08:48|0.0045206
11:08:49|0.0045139
11:08:50|0.0045139
11:08:52|0.004524
11:08:52|0.0045279
11:08:53|0.0045279
11:08:54|0.0045279
11:08:56|0.0045279
11:08:57|0.0045279
11:08:57|0.0045279
11:08:58|0.0045279
11:08:59|0.0045279
11:09:00|0.0045279
11:09:01|0.0045279
11:09:02|0.0045279
11:09:03|0.0045279
11:09:05|0.0045279
11:09:06|0.0045276
11:09:06|0.0045276
11:09:08|0.0045276
11:09:08|0.0045276
11:09:10|0.0045276
11:09:10|0.0045276
11:09:12|0.0045276
11:09:13|0.0045276
11:09:13|0.0045276
11:09:15|0.0045276
11:09:16|0.0045279
11:09:17|0.0045279
11:09:18|0.0045279
11:09:19|0.0045279
11:09:19|0.0045279
11:09:21|0.0045279
11:09:22|0.0045269
11:09:23|0.0045269
11:09:24|0.0045269
11:09:24|0.0045269
11:09:25|0.0045269
11:09:27|0.0045317
11:09:27|0.0045161
11:09:29|0.0045161
11:09:30|0.0045161
11:09:31|0.004537
11:09:32|0.004537
11:09:33|0.004537
11:09:34|0.0045285
11:09:35|0.0045285
11:09:36|0.0045285
11:09:37|0.0045285
11:09:38|0.0045185
11:09:39|0.0045185
11:09:41|0.0045201
11:09:42|0.0045269
11:09:42|0.0045269
11:09:45|0.0045269
11:09:45|0.0045269
11:09:47|0.0045269
11:09:47|0.0045285
11:09:48|0.0045269
11:09:49|0.0045269
11:09:51|0.0045269
11:09:51|0.0045269
11:09:52|0.0045269
11:09:53|0.0045206
11:09:55|0.0045206
11:09:55|0.0045263
11:09:57|0.0045263
11:09:57|0.00452
11:09:58|0.0045234
11:09:59|0.0045234
11:10:00|0.0045234
11:10:01|0.0045234
11:10:02|0.0045234
11:10:04|0.0045196
11:10:04|0.0045196
11:10:05|0.0045196
11:10:06|0.0045196
11:10:07|0.0045147
11:10:08|0.0045146
11:10:09|0.0045146
11:10:10|0.0045103
11:10:11|0.0045045
11:10:12|0.0045045
11:10:14|0.0045045
11:10:14|0.0045045
11:10:15|0.0045045
11:10:17|0.0045045
11:10:17|0.0045
11:10:18|0.0045
11:10:20|0.0044965
11:10:21|0.0045
11:10:21|0.0045
11:10:22|0.0044919
11:10:23|0.0044919
11:10:24|0.0044918
11:10:25|0.0044879
11:10:26|0.0044879
11:10:27|0.0044879
11:10:28|0.00448
11:10:30|0.00448
11:10:31|0.00448
11:10:31|0.00448
11:10:33|0.00448
11:10:34|0.0044913
11:10:35|0.0044919
11:10:36|0.0044919
11:10:37|0.0044919
11:10:38|0.0044919
11:10:39|0.0044878
11:10:40|0.0044877
11:10:41|0.0044877
11:10:42|0.0044877
11:10:44|0.0044789
11:10:45|0.0044789
11:10:46|0.0044789
11:10:48|0.0044739
11:10:48|0.0044739
11:10:49|0.0044756
11:10:51|0.0044756
11:10:52|0.0044756
11:10:53|0.0044756
11:10:54|0.0044756
11:10:55|0.0044756
11:10:56|0.0044756
11:10:57|0.0044756
11:10:57|0.0044754
11:10:58|0.0044754
11:10:59|0.0044754
11:11:01|0.0044756
11:11:01|0.004474
11:11:03|0.004474
11:11:04|0.004474
11:11:05|0.0044756
11:11:05|0.0044755
11:11:06|0.0044614
11:11:07|0.0044614
11:11:09|0.0044709
11:11:10|0.0044709
11:11:11|0.0044754
11:11:12|0.0044754
11:11:12|0.0044676
11:11:14|0.0044676
11:11:15|0.0044754
11:11:16|0.0044756
11:11:17|0.0044756
11:11:18|0.0044756
11:11:18|0.0044646
11:11:20|0.0044646
11:11:21|0.0044715
11:11:22|0.0044715
11:11:23|0.0044715
11:11:24|0.0044715
11:11:25|0.0044715
11:11:26|0.0044715
11:11:28|0.0044715
11:11:28|0.0044715
11:11:29|0.00447
11:11:30|0.00447
11:11:31|0.0044719
11:11:33|0.0044719
11:11:33|0.0044754
11:11:34|0.0044878
11:11:36|0.0044878
11:11:36|0.0044878
11:11:37|0.0044878
11:11:38|0.0044878
11:11:39|0.0044911
11:11:40|0.0044867
11:11:42|0.0044919
11:11:44|0.0044919
11:11:45|0.0044919
11:11:46|0.0044919
11:11:47|0.0044886
11:11:48|0.0044836
11:11:49|0.0044836
11:11:50|0.0044836
11:11:51|0.0044958
11:11:52|0.0044899
11:11:53|0.0044899
11:11:54|0.0044899
11:11:55|0.0044899
11:11:56|0.0044899
11:11:57|0.0044985
11:11:59|0.0045
11:11:59|0.0045
11:12:00|0.0045
11:12:01|0.0045
11:12:02|0.0044971
11:12:03|0.0044971
11:12:04|0.0044971
11:12:06|0.0044971
11:12:06|0.0044881
11:12:07|0.004488
11:12:08|0.004488
11:12:09|0.004488
11:12:10|0.004488
11:12:12|0.004488
11:12:12|0.004488
11:12:14|0.004488
11:12:15|0.004488
11:12:16|0.0044724
11:12:17|0.0044724
11:12:18|0.0044724
11:12:19|0.0044724
11:12:20|0.0044724
11:12:21|0.0044724
11:12:22|0.0044724
11:12:23|0.0044724
11:12:23|0.0044724
11:12:25|0.0044724
11:12:26|0.0044724
11:12:27|0.0044724
11:12:28|0.0044751
11:12:28|0.0044746
11:12:30|0.0044746
11:12:31|0.0044746
11:12:32|0.0044746
11:12:33|0.0044745
11:12:33|0.0044745
11:12:34|0.0044745
11:12:35|0.0044831
11:12:37|0.0044746
11:12:38|0.0044707
11:12:39|0.0044707
11:12:40|0.0044681
11:12:41|0.0044681
11:12:42|0.0044744
11:12:44|0.0044775
11:12:44|0.0044775
11:12:46|0.0044763
11:12:47|0.0044763
11:12:48|0.0044763
11:12:49|0.0044763
11:12:50|0.0044739
11:12:51|0.0044739
11:12:52|0.0044739
11:12:53|0.0044739
11:12:55|0.0044739
11:12:56|0.0044739
11:12:57|0.0044681
11:12:57|0.0044721
11:12:58|0.0044721
11:12:59|0.0044721
11:13:01|0.0044721
11:13:01|0.0044721
11:13:03|0.0044721
11:13:03|0.0044721
11:13:04|0.0044721
11:13:05|0.0044721
11:13:06|0.0044721
11:13:08|0.0044721
11:13:08|0.0044721
11:13:09|0.0044721
11:13:11|0.0044721
11:13:12|0.0044721
11:13:13|0.0044721
11:13:13|0.0044721
11:13:14|0.0044721
11:13:16|0.0044721
11:13:17|0.0044721
11:13:18|0.0044659
11:13:18|0.0044659
11:13:20|0.0044659
11:13:20|0.004463
11:13:21|0.004463
11:13:23|0.004463
11:13:24|0.004463
11:13:25|0.004463
11:13:26|0.0044628
11:13:27|0.0044628
11:13:28|0.0044627
11:13:29|0.0044627
11:13:30|0.0044627
11:13:31|0.0044627
11:13:32|0.0044551
11:13:34|0.0044551
11:13:34|0.0044551
11:13:35|0.0044551
11:13:36|0.0044551
11:13:37|0.0044551
11:13:38|0.0044551
11:13:39|0.0044551
11:13:41|0.0044551
11:13:42|0.0044551
11:13:42|0.0044452
11:13:44|0.0044444
11:13:45|0.0044444
11:13:47|0.0044444
11:13:48|0.0044444
11:13:50|0.0044444
11:13:51|0.0044444
11:13:51|0.0044444
11:13:53|0.0044444
11:13:54|0.0044444
11:13:55|0.0044444
11:13:55|0.0044444
11:13:56|0.0044444
11:13:57|0.0044444
11:13:59|0.0044463
11:13:59|0.0044463
11:14:00|0.0044463
11:14:01|0.0044463
11:14:02|0.0044463
11:14:04|0.0044463
11:14:05|0.0044463
11:14:06|0.0044463
11:14:07|0.0044463
11:14:09|0.0044463
11:14:09|0.0044463
11:14:11|0.0044463
11:14:11|0.0044481
11:14:12|0.0044494
11:14:13|0.0044494
11:14:15|0.0044494
11:14:15|0.0044424
11:14:16|0.0044349
11:14:18|0.004436
11:14:18|0.004436
11:14:19|0.004436
11:14:20|0.004436
11:14:21|0.004436
11:14:22|0.004436
11:14:23|0.004436
11:14:25|0.004436
11:14:26|0.004436
11:14:26|0.004436
11:14:27|0.004444
11:14:28|0.0044463
11:14:29|0.0044463
11:14:30|0.0044463
11:14:31|0.0044463
11:14:33|0.0044463
11:14:33|0.0044478
11:14:34|0.0044479
11:14:35|0.0044479
11:14:36|0.0044469
11:14:37|0.0044469
11:14:39|0.0044469
11:14:40|0.0044469
11:14:41|0.0044469
11:14:42|0.004451
11:14:44|0.0044551
11:14:44|0.00446
11:14:46|0.00446
11:14:47|0.0044572
11:14:48|0.0044574
11:14:49|0.0044574
11:14:50|0.00446
11:14:51|0.0044627
11:14:52|0.0044627
11:14:53|0.0044627
11:14:55|0.0044627
11:14:55|0.0044627
11:14:56|0.0044627
11:14:58|0.0044627
11:14:59|0.0044619
11:15:00|0.0044619
11:15:01|0.0044619
11:15:01|0.0044619
11:15:02|0.0044576
11:15:03|0.0044535
11:15:04|0.0044535
11:15:06|0.0044593
11:15:07|0.0044593
11:15:07|0.0044593
11:15:09|0.0044442
11:15:10|0.0044442
11:15:11|0.0044442
11:15:11|0.0044442
11:15:13|0.0044516
11:15:14|0.0044516
11:15:14|0.0044432
11:15:16|0.0044432
11:15:16|0.0044419
11:15:18|0.0044419
11:15:19|0.0044419
11:15:20|0.0044419
11:15:21|0.0044419
11:15:21|0.0044419
11:15:22|0.0044419
11:15:24|0.0044419
11:15:25|0.0044419
11:15:26|0.0044419
11:15:26|0.0044419
11:15:28|0.0044419
11:15:29|0.0044419
11:15:30|0.0044385
11:15:31|0.0044384
11:15:31|0.004436
11:15:32|0.004436
11:15:34|0.004436
11:15:34|0.0044301
11:15:36|0.0044383
11:15:36|0.0044385
11:15:37|0.0044385
11:15:38|0.0044385
11:15:39|0.0044301
11:15:40|0.004428
11:15:42|0.004428
11:15:43|0.004428
11:15:44|0.004428
11:15:45|0.004428
11:15:46|0.004428
11:15:48|0.004428
11:15:50|0.0044234
11:15:51|0.0044234
11:15:52|0.0044234
11:15:53|0.0044234
11:15:53|0.004408
11:15:55|0.004408
11:15:56|0.004408
11:15:57|0.004408
11:15:58|0.004408
11:15:59|0.0044081
11:15:59|0.0044081
11:16:01|0.0044177
11:16:01|0.0044177
11:16:02|0.0044197
11:16:04|0.0044197
11:16:05|0.0044197
11:16:06|0.0044197
11:16:07|0.0044197
11:16:08|0.0044197
11:16:09|0.0044197
11:16:10|0.0044197
11:16:12|0.0044197
11:16:12|0.0044197
11:16:14|0.004424
11:16:14|0.004424
11:16:15|0.004428
11:16:16|0.0044205
11:16:17|0.0044205
11:16:18|0.0044205
11:16:19|0.0044197
11:16:20|0.0044171
11:16:21|0.0044129
11:16:22|0.0044129
11:16:24|0.0044129
11:16:24|0.0044205
11:16:25|0.0044205
11:16:26|0.0044205
11:16:27|0.0044205
11:16:28|0.0044205
11:16:30|0.004421
11:16:30|0.004421
11:16:31|0.004421
11:16:32|0.004421
11:16:34|0.004421
11:16:34|0.004421
11:16:35|0.004421
11:16:36|0.004421
11:16:37|0.004421
11:16:38|0.004421
11:16:39|0.004421
11:16:41|0.004421
11:16:41|0.0044076
11:16:42|0.0044076
11:16:43|0.0044076
11:16:44|0.0044121
11:16:45|0.0044121
11:16:46|0.0044121
11:16:48|0.0044064
11:16:49|0.0044064
11:16:50|0.0044064
11:16:51|0.0044075
11:16:52|0.0044075
11:16:54|0.0044075
11:16:55|0.0044075
11:16:56|0.0044075
11:16:56|0.0044003
11:16:58|0.0044
11:16:59|0.0044
11:16:59|0.0044
11:17:01|0.0044
11:17:02|0.0044
11:17:03|0.0044
11:17:04|0.0044
11:17:06|0.0044
11:17:06|0.0044
11:17:07|0.0044
11:17:08|0.0044
11:17:10|0.0044
11:17:11|0.0044
11:17:11|0.0044
11:17:12|0.0044
11:17:13|0.0044
11:17:14|0.0043997
11:17:15|0.0043919
11:17:16|0.004388
11:17:18|0.0043841
11:17:19|0.0043915
11:17:19|0.0043915
11:17:20|0.0043915
11:17:22|0.0043915
11:17:22|0.0043915
11:17:24|0.0043854
11:17:24|0.0043898
11:17:25|0.0043898
11:17:27|0.0043898
11:17:28|0.0043898
11:17:29|0.0043898
11:17:29|0.0043898
11:17:31|0.0043898
11:17:31|0.0043898
11:17:33|0.0043898
11:17:34|0.0043878
11:17:35|0.0043878
11:17:35|0.0043878
11:17:37|0.0043878
11:17:38|0.0043878
11:17:39|0.0043804
11:17:39|0.0043804
11:17:41|0.0043804
11:17:42|0.0043898
11:17:43|0.0043898
11:17:44|0.0043898
11:17:44|0.0043898
11:17:45|0.0043898
11:17:47|0.0043804
11:17:48|0.0043804
11:17:49|0.0043804
11:17:51|0.0043872
11:17:52|0.0043898
11:17:52|0.0043898
11:17:54|0.0043895
11:17:55|0.0043895
11:17:56|0.0043807
11:17:57|0.0043807
11:17:58|0.0043807
11:17:58|0.0043801
11:17:59|0.0043807
11:18:01|0.0043807
11:18:01|0.0043807
11:18:02|0.0043781
11:18:03|0.0043814
11:18:05|0.0043795
11:18:05|0.0043766
11:18:07|0.0043766
11:18:07|0.0043766
11:18:08|0.0043814
11:18:09|0.0043814
11:18:10|0.0043814
11:18:11|0.0043814
11:18:13|0.0043837
11:18:13|0.0043837
11:18:14|0.0043837
11:18:16|0.0043837
11:18:17|0.0043837
11:18:17|0.0043837
11:18:18|0.0043876
11:18:19|0.0043876
11:18:20|0.0043876
11:18:21|0.0043881
11:18:22|0.0043881
11:18:23|0.0043881
11:18:25|0.0043876
11:18:25|0.0043876
11:18:27|0.0043917
11:18:27|0.0043917
11:18:28|0.0043917
11:18:29|0.0043917
11:18:30|0.0043917
11:18:31|0.0043917
11:18:33|0.0043981
11:18:33|0.0043981
11:18:34|0.0043981
11:18:35|0.0043981
11:18:36|0.0043981
11:18:37|0.0043981
11:18:39|0.0043967
11:18:39|0.0043967
11:18:40|0.0043967
11:18:42|0.0043967
11:18:43|0.0043967
11:18:43|0.0043967
11:18:45|0.0043882
11:18:45|0.0043958
11:18:46|0.0043958
11:18:48|0.0043958
11:18:49|0.0043958
11:18:51|0.0043958
11:18:51|0.0043958
11:18:53|0.0043942
11:18:54|0.0043942
11:18:55|0.0043942
11:18:57|0.0043942
11:18:57|0.0043942
11:18:59|0.0043945
11:19:00|0.0043967
11:19:01|0.0043967
11:19:02|0.0043967
11:19:03|0.0043967
11:19:04|0.0043967
11:19:05|0.0043967
11:19:06|0.0043967
11:19:07|0.0043946
11:19:08|0.0043946
11:19:09|0.0043946
11:19:10|0.0043946
11:19:11|0.0043967
11:19:12|0.0043946
11:19:13|0.0043946
11:19:14|0.0043939
11:19:15|0.0043939
11:19:16|0.0043914
11:19:17|0.0043914
11:19:18|0.0043935
11:19:19|0.0043935
11:19:20|0.0043935
11:19:21|0.0043935
11:19:22|0.0043935
11:19:23|0.0043935
11:19:24|0.0043935
11:19:25|0.0043935
11:19:27|0.0043935
11:19:28|0.0043935
11:19:28|0.0043935
11:19:30|0.0043935
11:19:30|0.0043935
11:19:31|0.0043935
11:19:32|0.0043935
11:19:33|0.0043889
11:19:34|0.0043889
11:19:35|0.0043889
11:19:36|0.0043889
11:19:37|0.0043889
11:19:38|0.0043889
11:19:39|0.0043889
11:19:40|0.0043889
11:19:41|0.0043889
11:19:42|0.0043889
11:19:43|0.0043889
11:19:45|0.0043889
11:19:45|0.0043935
11:19:46|0.0043935
11:19:47|0.0043967
11:19:49|0.0043939
11:19:49|0.0043939
11:19:51|0.0043939
11:19:52|0.0043939
11:19:53|0.0043967
11:19:54|0.0043967
11:19:56|0.004399
11:19:57|0.004399
11:19:58|0.004399
11:19:58|0.004399
11:20:00|0.004399
11:20:00|0.0043976
11:20:02|0.0043976
11:20:02|0.0043976
11:20:03|0.0043997
11:20:05|0.0043997
11:20:06|0.0044034
11:20:07|0.0043971
11:20:08|0.0044041
11:20:09|0.004408
11:20:10|0.004408
11:20:11|0.004408
11:20:12|0.004408
11:20:13|0.004412
11:20:15|0.0044082
11:20:15|0.0044134
11:20:16|0.0044134
11:20:17|0.0044134
11:20:19|0.0044147
11:20:19|0.0044147
11:20:21|0.0044118
11:20:21|0.0044159
11:20:22|0.0044106
11:20:23|0.0044106
11:20:24|0.0044106
11:20:25|0.0044106
11:20:26|0.0044141
11:20:28|0.0044134
11:20:28|0.0044137
11:20:29|0.0044137
11:20:30|0.0044137
11:20:31|0.0044137
11:20:32|0.0044137
11:20:33|0.0044264
11:20:34|0.0044264
11:20:35|0.0044264
11:20:36|0.0044275
11:20:37|0.0044275
11:20:38|0.0044275
11:20:39|0.0044275
11:20:40|0.0044275
11:20:41|0.0044275
11:20:42|0.0044255
11:20:43|0.0044255
11:20:44|0.0044255
11:20:46|0.0044255
11:20:46|0.0044309
11:20:47|0.0044309
11:20:48|0.0044309
11:20:49|0.0044309
11:20:51|0.0044309
11:20:52|0.0044309
11:20:52|0.0044309
11:20:53|0.0044309
11:20:55|0.0044309
11:20:56|0.0044309
11:20:57|0.0044295
11:20:58|0.0044277
11:20:58|0.0044277
11:21:00|0.0044277
11:21:01|0.0044277
11:21:02|0.0044277
11:21:03|0.0044277
11:21:04|0.0044277
11:21:05|0.0044277
11:21:06|0.0044277
11:21:07|0.0044277
11:21:08|0.00443
11:21:09|0.00443
11:21:10|0.00443
11:21:11|0.00443
11:21:12|0.004427
11:21:13|0.0044276
11:21:14|0.0044276
11:21:15|0.0044276
11:21:16|0.0044276
11:21:17|0.0044276
11:21:18|0.0044276
11:21:19|0.0044276
11:21:21|0.0044347
11:21:21|0.0044347
11:21:22|0.0044347
11:21:24|0.0044347
11:21:24|0.0044347
11:21:26|0.0044347
11:21:26|0.0044347
11:21:27|0.0044347
11:21:28|0.0044347
11:21:29|0.0044347
11:21:31|0.0044321
11:21:31|0.0044321
11:21:32|0.0044321
11:21:33|0.0044321
11:21:34|0.0044321
11:21:35|0.0044199
11:21:37|0.0044254
11:21:38|0.0044163
11:21:38|0.0044197
11:21:39|0.0044198
11:21:40|0.0044085
11:21:41|0.0044085
11:21:42|0.0044085
11:21:44|0.0044085
11:21:44|0.0044085
11:21:45|0.0044077
11:21:47|0.0044077
11:21:47|0.0044077
11:21:48|0.0044077
11:21:50|0.0044077
11:21:50|0.0044063
11:21:53|0.0044063
11:21:54|0.0044018
11:21:55|0.0044018
11:21:56|0.0044018
11:21:57|0.0044018
11:21:58|0.0044018
11:21:59|0.0044079
11:21:59|0.0044077
11:22:01|0.0044077
11:22:02|0.0044077
11:22:03|0.0044077
11:22:04|0.004407
11:22:06|0.004407
11:22:06|0.0044071
11:22:07|0.0044071
11:22:09|0.0044071
11:22:10|0.0044066
11:22:11|0.0044064
11:22:12|0.0044064
11:22:13|0.0043996
11:22:14|0.0043996
11:22:14|0.0043997
11:22:15|0.0043997
11:22:17|0.0044044
11:22:18|0.0044057
11:22:19|0.0044057
11:22:19|0.0044057
11:22:21|0.0044057
11:22:22|0.0044057
11:22:23|0.0044057
11:22:24|0.0043972
11:22:25|0.0043972
11:22:25|0.0043998
11:22:26|0.0043998
11:22:28|0.0043998
11:22:29|0.0043998
11:22:30|0.0043998
11:22:31|0.0043998
11:22:32|0.0043998
11:22:33|0.0043997
11:22:34|0.0043934
11:22:35|0.00439
11:22:35|0.00439
11:22:37|0.0043934
11:22:38|0.0043934
11:22:38|0.0043934
11:22:40|0.0043934
11:22:41|0.0043919
11:22:41|0.0043934
11:22:43|0.00439
11:22:43|0.0043933
11:22:44|0.0043933
11:22:46|0.0043934
11:22:46|0.0043934
11:22:48|0.0043931
11:22:48|0.0043931
11:22:49|0.0043931
11:22:51|0.0043931
11:22:52|0.0043917
11:22:53|0.0043917
11:22:55|0.0043917
11:22:55|0.0043917
11:22:56|0.0043853
11:22:57|0.0043853
11:22:58|0.0043853
11:23:00|0.0043853
11:23:02|0.0043806
11:23:02|0.0043806
11:23:04|0.0043806
11:23:05|0.0043805
11:23:07|0.0043805
11:23:07|0.0043805
11:23:09|0.0043967
11:23:09|0.0043967
11:23:10|0.0043967
11:23:11|0.0043916
11:23:12|0.0043916
11:23:14|0.0043916
11:23:14|0.0043931
11:23:15|0.0043931
11:23:16|0.0043931
11:23:17|0.0043931
11:23:18|0.0043931
11:23:19|0.0043824
11:23:20|0.0043824
11:23:22|0.0043824
11:23:22|0.0043824
11:23:23|0.0043824
11:23:24|0.0043824
11:23:26|0.0043824
11:23:27|0.0043879
11:23:28|0.0043879
11:23:29|0.0043879
11:23:29|0.0043879
11:23:30|0.0043919
11:23:31|0.004392
11:23:32|0.004392
11:23:33|0.004392
11:23:35|0.004392
11:23:35|0.004392
11:23:36|0.004392
11:23:37|0.004386
11:23:39|0.004386
11:23:39|0.004386
11:23:40|0.004386
11:23:41|0.004386
11:23:42|0.004386
11:23:43|0.004386
11:23:44|0.004386
11:23:46|0.0043938
11:23:47|0.004386
11:23:47|0.004386
11:23:48|0.004384
11:23:49|0.0043861
11:23:51|0.0043861
11:23:51|0.0043861
11:23:52|0.0043887
11:23:53|0.0043887
11:23:55|0.0043934
11:23:56|0.0043936
11:23:58|0.0043936
11:23:59|0.0043891
11:23:59|0.0043891
11:24:01|0.0043891
11:24:02|0.0043891
11:24:03|0.0043901
11:24:04|0.0043901
11:24:05|0.0043901
11:24:06|0.0043901
11:24:07|0.0043901
11:24:08|0.0043891
11:24:09|0.0043891
11:24:10|0.0043891
11:24:12|0.004389
11:24:12|0.004389
11:24:13|0.004389
11:24:14|0.004383
11:24:15|0.004383
11:24:16|0.004383
11:24:18|0.004383
11:24:19|0.004383
11:24:19|0.004383
11:24:21|0.004383
11:24:21|0.004383
11:24:23|0.004383
11:24:23|0.004383
11:24:24|0.004383
11:24:26|0.004383
11:24:26|0.004383
11:24:27|0.004383
11:24:28|0.004386
11:24:29|0.004386
11:24:30|0.0043808
11:24:32|0.004386
11:24:33|0.004386
11:24:34|0.0043814
11:24:35|0.0043805
11:24:35|0.0043805
11:24:37|0.0043805
11:24:38|0.0043805
11:24:39|0.0043805
11:24:40|0.0043805
11:24:41|0.0043781
11:24:42|0.0043781
11:24:43|0.0043781
11:24:43|0.0043781
11:24:45|0.0043781
11:24:46|0.0043781
11:24:47|0.0043781
11:24:48|0.0043781
11:24:49|0.0043758
11:24:49|0.0043809
11:24:50|0.0043809
11:24:52|0.0043698
11:24:53|0.0043698
11:24:53|0.0043698
11:24:55|0.0043698
11:24:56|0.0043698
11:24:57|0.0043751
11:24:59|0.0043751
11:25:00|0.0043751
11:25:01|0.0043751
11:25:02|0.0043713
11:25:03|0.0043713
11:25:04|0.0043699
11:25:05|0.0043698
11:25:06|0.0043698
11:25:07|0.0043699
11:25:08|0.00437
11:25:09|0.00437
11:25:10|0.0043749
11:25:11|0.0043705
11:25:12|0.0043705
11:25:13|0.0043705
11:25:14|0.0043705
11:25:15|0.0043705
11:25:16|0.0043734
11:25:17|0.004375
11:25:18|0.004375
11:25:19|0.004375
11:25:20|0.004375
11:25:21|0.004375
11:25:22|0.00437
11:25:23|0.00437
11:25:24|0.00437
11:25:25|0.00437
11:25:26|0.00437
11:25:27|0.00437
11:25:29|0.004361
11:25:30|0.004361
11:25:31|0.0043602
11:25:32|0.0043602
11:25:33|0.0043656
11:25:34|0.004355
11:25:35|0.0043598
11:25:36|0.0043597
11:25:37|0.0043597
11:25:38|0.0043602
11:25:39|0.0043602
11:25:40|0.0043602
11:25:41|0.0043602
11:25:42|0.0043602
11:25:43|0.0043602
11:25:44|0.0043602
11:25:45|0.0043602
11:25:46|0.00437
11:25:47|0.00437
11:25:48|0.00437
11:25:49|0.00437
11:25:50|0.00437
11:25:51|0.00437
11:25:52|0.00437
11:25:53|0.00437
11:25:54|0.0043751
11:25:55|0.0043751
11:25:57|0.0043751
11:25:58|0.0043751
11:25:59|0.0043751
11:26:00|0.0043751
11:26:01|0.0043751
11:26:02|0.0043751
11:26:04|0.0043751
11:26:04|0.0043728
11:26:05|0.0043728
11:26:06|0.0043728
11:26:07|0.0043728
11:26:08|0.0043728
11:26:09|0.0043728
11:26:10|0.0043728
11:26:12|0.0043728
11:26:12|0.0043728
11:26:13|0.0043728
11:26:15|0.0043728
11:26:15|0.0043728
11:26:16|0.0043728
11:26:17|0.0043728
11:26:18|0.0043728
11:26:19|0.0043649
11:26:21|0.0043649
11:26:21|0.0043712
11:26:22|0.0043712
11:26:24|0.0043712
11:26:25|0.0043712
11:26:25|0.0043712
11:26:26|0.0043712
11:26:28|0.0043603
11:26:28|0.0043602
11:26:30|0.0043602
11:26:30|0.0043602
11:26:31|0.0043602
11:26:32|0.0043602
11:26:33|0.0043602
11:26:35|0.0043563
11:26:36|0.0043563
11:26:37|0.0043563
11:26:37|0.0043563
11:26:38|0.0043563
11:26:39|0.0043563
11:26:41|0.0043563
11:26:42|0.0043563
11:26:42|0.0043563
11:26:43|0.0043563
11:26:44|0.0043561
11:26:45|0.0043561
11:26:47|0.0043561
11:26:47|0.004364
11:26:48|0.004364
11:26:49|0.004364
11:26:51|0.004364
11:26:51|0.004364
11:26:52|0.0043568
11:26:54|0.0043568
11:26:54|0.0043568
11:26:55|0.0043568
11:26:57|0.0043568
11:26:58|0.0043568
11:26:59|0.0043566
11:27:01|0.0043564
11:27:02|0.0043564
11:27:03|0.0043564
11:27:04|0.0043564
11:27:04|0.0043564
11:27:06|0.0043564
11:27:07|0.0043564
11:27:07|0.0043564
11:27:09|0.0043564
11:27:10|0.0043564
11:27:11|0.0043564
11:27:12|0.0043564
11:27:13|0.0043564
11:27:14|0.0043564
11:27:15|0.0043564
11:27:16|0.004356
11:27:17|0.004356
11:27:17|0.0043551
11:27:19|0.0043551
11:27:20|0.0043551
11:27:21|0.0043551
11:27:22|0.0043551
11:27:23|0.0043551
11:27:23|0.0043551
11:27:25|0.0043551
11:27:26|0.0043551
11:27:27|0.0043551
11:27:27|0.0043551
11:27:29|0.0043551
11:27:30|0.0043551
11:27:30|0.0043551
11:27:32|0.0043551
11:27:32|0.0043613
11:27:34|0.0043613
11:27:34|0.0043613
11:27:36|0.0043613
11:27:37|0.0043672
11:27:38|0.0043672
11:27:39|0.0043672
11:27:40|0.0043672
11:27:41|0.0043672
11:27:42|0.0043672
11:27:43|0.0043642
11:27:44|0.0043642
11:27:45|0.0043642
11:27:46|0.0043642
11:27:47|0.0043642
11:27:48|0.0043642
11:27:50|0.0043642
11:27:50|0.0043642
11:27:52|0.0043642
11:27:53|0.0043644
11:27:54|0.0043644
11:27:54|0.0043693
11:27:55|0.0043645
11:27:56|0.0043645
11:27:57|0.0043645
11:27:59|0.0043645
11:28:00|0.0043645
11:28:01|0.0043645
11:28:02|0.0043645
11:28:03|0.0043645
11:28:04|0.0043643
11:28:05|0.0043643
11:28:07|0.0043639
11:28:07|0.0043638
11:28:08|0.0043638
11:28:10|0.0043638
11:28:10|0.0043638
11:28:11|0.0043599
11:28:12|0.0043599
11:28:14|0.0043599
11:28:14|0.0043599
11:28:16|0.0043599
11:28:16|0.0043599
11:28:17|0.0043599
11:28:18|0.0043621
11:28:19|0.0043621
11:28:20|0.0043621
11:28:21|0.0043603
11:28:23|0.0043603
11:28:23|0.0043603
11:28:24|0.0043552
11:28:26|0.0043552
11:28:26|0.0043552
11:28:27|0.0043552
11:28:29|0.0043604
11:28:29|0.0043604
11:28:30|0.0043604
11:28:32|0.0043604
11:28:32|0.00436
11:28:33|0.0043604
11:28:34|0.0043604
11:28:35|0.0043604
11:28:36|0.0043604
11:28:37|0.0043693
11:28:38|0.0043693
11:28:40|0.0043708
11:28:40|0.0043729
11:28:41|0.0043757
11:28:42|0.004376
11:28:44|0.004376
11:28:45|0.004376
11:28:45|0.004375
11:28:46|0.0043759
11:28:47|0.0043759
11:28:48|0.0043759
11:28:49|0.0043712
11:28:51|0.0043712
11:28:51|0.0043717
11:28:53|0.0043717
11:28:53|0.0043717
11:28:54|0.0043717
11:28:55|0.0043687
11:28:56|0.0043687
11:28:57|0.0043687
11:28:59|0.0043687
11:29:01|0.0043687
11:29:01|0.004361
11:29:02|0.004361
11:29:03|0.004361
11:29:05|0.004361
11:29:05|0.004361
11:29:07|0.004361
11:29:08|0.00436
11:29:08|0.00436
11:29:10|0.00436
11:29:11|0.004361
11:29:12|0.004361
11:29:13|0.004361
11:29:14|0.004361
11:29:16|0.004361
11:29:16|0.004361
11:29:17|0.004361
11:29:18|0.004361
11:29:19|0.004361
11:29:20|0.0043567
11:29:21|0.0043567
11:29:22|0.0043567
11:29:24|0.0043567
11:29:24|0.0043567
11:29:25|0.0043567
11:29:27|0.0043567
11:29:27|0.0043567
11:29:28|0.004361
11:29:29|0.004361
11:29:30|0.004361
11:29:31|0.004361
11:29:32|0.004361
11:29:33|0.004361
11:29:34|0.004361
11:29:35|0.004361
11:29:36|0.004361
11:29:37|0.004361
11:29:38|0.004361
11:29:40|0.004361
11:29:40|0.004361
11:29:42|0.004361
11:29:42|0.004361
11:29:43|0.0043669
11:29:44|0.0043669
11:29:45|0.0043669
11:29:47|0.0043669
11:29:48|0.0043669
11:29:48|0.0043669
11:29:49|0.0043669
11:29:50|0.0043669
11:29:51|0.0043669
11:29:52|0.0043669
11:29:53|0.0043669
11:29:54|0.0043669
11:29:55|0.0043669
11:29:56|0.0043669
11:29:57|0.0043669
11:29:59|0.0043669
11:30:00|0.0043676
11:30:01|0.0043676
11:30:03|0.0043676
11:30:04|0.0043676
11:30:05|0.0043676
11:30:06|0.0043676
11:30:07|0.0043676
11:30:08|0.0043676
11:30:09|0.0043676
11:30:11|0.0043676
11:30:11|0.0043676
11:30:12|0.0043676
11:30:13|0.0043676
11:30:14|0.0043676
11:30:15|0.0043676
11:30:16|0.0043676
11:30:18|0.0043676
11:30:18|0.0043676
11:30:19|0.0043676
11:30:20|0.0043535
11:30:22|0.0043535
11:30:22|0.0043535
11:30:24|0.0043535
11:30:24|0.0043535
11:30:25|0.00435
11:30:26|0.00435
11:30:27|0.00435
11:30:28|0.00435
11:30:29|0.00435
11:30:30|0.00435
11:30:31|0.00435
11:30:32|0.0043518
11:30:33|0.0043518
11:30:34|0.0043518
11:30:35|0.0043518
11:30:36|0.0043518
11:30:37|0.0043518
11:30:38|0.0043518
11:30:39|0.0043518
11:30:40|0.0043518
11:30:41|0.0043518
11:30:42|0.0043491
11:30:44|0.0043491
11:30:44|0.0043491
11:30:45|0.0043491
11:30:46|0.0043491
11:30:47|0.0043491
11:30:48|0.0043491
11:30:49|0.0043491
11:30:50|0.0043491
11:30:51|0.0043491
11:30:52|0.0043491
11:30:53|0.0043491
11:30:54|0.0043491
11:30:55|0.0043491
11:30:56|0.0043555
11:30:57|0.0043555
11:30:59|0.0043555
11:31:00|0.0043542
11:31:02|0.0043538
11:31:03|0.0043523
11:31:04|0.0043523
11:31:05|0.0043523
11:31:06|0.0043523
11:31:07|0.0043483
11:31:08|0.0043565
11:31:09|0.0043565
11:31:10|0.0043565
11:31:11|0.0043565
11:31:12|0.0043535
11:31:13|0.0043535
11:31:14|0.0043535
11:31:15|0.0043535
11:31:16|0.0043535
11:31:17|0.0043535
11:31:18|0.0043558
11:31:19|0.0043558
11:31:20|0.0043558
11:31:21|0.0043558
11:31:22|0.0043558
11:31:23|0.0043558
11:31:24|0.0043558
11:31:25|0.0043558
11:31:26|0.0043558
11:31:27|0.0043507
11:31:28|0.0043507
11:31:29|0.0043482
11:31:30|0.0043482
11:31:31|0.00435
11:31:33|0.00435
11:31:33|0.00435
11:31:34|0.00435
11:31:35|0.0043488
11:31:36|0.0043419
11:31:37|0.0043419
11:31:39|0.0043419
11:31:39|0.0043419
11:31:40|0.0043464
11:31:42|0.0043476
11:31:43|0.0043519
11:31:43|0.0043519
11:31:44|0.0043519
11:31:46|0.0043519
11:31:46|0.0043519
11:31:48|0.0043519
11:31:48|0.0043519
11:31:49|0.0043519
11:31:50|0.0043519
11:31:51|0.004348
11:31:52|0.004348
11:31:53|0.004348
11:31:54|0.004348
11:31:55|0.004348
11:31:56|0.004348
11:31:57|0.004348
11:31:58|0.004348
11:31:59|0.004348
11:32:01|0.004348
11:32:02|0.004348
11:32:03|0.004348
11:32:04|0.004348
11:32:05|0.004348
11:32:06|0.0043471
11:32:07|0.0043471
11:32:08|0.0043471
11:32:09|0.0043471
11:32:10|0.004351
11:32:11|0.004351
11:32:12|0.004351
11:32:13|0.004351
11:32:14|0.004351
11:32:15|0.004351
11:32:16|0.0043491
11:32:17|0.0043491
11:32:18|0.0043479
11:32:20|0.0043479
11:32:20|0.0043491
11:32:22|0.0043491
11:32:23|0.0043491
11:32:23|0.0043491
11:32:24|0.0043476
11:32:26|0.0043476
11:32:27|0.0043476
11:32:28|0.0043476
11:32:29|0.0043407
11:32:30|0.0043407
11:32:30|0.0043407
11:32:32|0.00434
11:32:32|0.0043436
11:32:34|0.0043436
11:32:35|0.0043436
11:32:36|0.0043436
11:32:37|0.0043436
11:32:38|0.0043436
11:32:39|0.0043436
11:32:39|0.0043436
11:32:41|0.0043436
11:32:42|0.0043436
11:32:42|0.0043436
11:32:44|0.0043436
11:32:45|0.0043436
11:32:45|0.0043436
11:32:46|0.0043436
11:32:47|0.0043436
11:32:48|0.0043436
11:32:49|0.0043436
11:32:51|0.0043436
11:32:52|0.0043436
11:32:52|0.0043436
11:32:54|0.0043436
11:32:55|0.0043397
11:32:56|0.0043397
11:32:57|0.0043397
11:32:58|0.0043397
11:32:59|0.0043407
11:33:00|0.0043377
11:33:01|0.0043393
11:33:02|0.0043397
11:33:03|0.0043397
11:33:04|0.0043411
11:33:05|0.0043397
11:33:06|0.0043397
11:33:07|0.004337
11:33:08|0.004337
11:33:09|0.004337
11:33:10|0.0043435
11:33:11|0.0043435
11:33:12|0.0043413
11:33:13|0.0043413
11:33:14|0.0043413
11:33:15|0.004337
11:33:16|0.004337
11:33:17|0.004337
11:33:18|0.004337
11:33:19|0.004337
11:33:20|0.004337
11:33:21|0.004337
11:33:22|0.0043356
11:33:23|0.0043356
11:33:24|0.0043356
11:33:25|0.0043356
11:33:26|0.0043356
11:33:27|0.0043356
11:33:28|0.0043356
11:33:29|0.0043356
11:33:30|0.0043356
11:33:31|0.0043329
11:33:32|0.0043354
11:33:33|0.0043354
11:33:34|0.0043354
11:33:35|0.0043354
11:33:36|0.0043319
11:33:37|0.0043311
11:33:38|0.0043311
11:33:39|0.0043311
11:33:40|0.0043311
11:33:41|0.0043311
11:33:42|0.0043311
11:33:43|0.0043311
11:33:44|0.0043295
11:33:45|0.0043295
11:33:46|0.0043295
11:33:47|0.0043268
11:33:49|0.0043268
11:33:50|0.0043268
11:33:51|0.0043268
11:33:51|0.0043221
11:33:53|0.0043221
11:33:53|0.0043221
11:33:54|0.0043222
11:33:55|0.0043222
11:33:57|0.0043222
11:33:58|0.0043222
11:33:58|0.00433
11:34:00|0.0043217
11:34:01|0.0043217
11:34:02|0.0043217
11:34:02|0.0043217
11:34:03|0.0043277
11:34:04|0.0043277
11:34:07|0.0043277
11:34:07|0.00433
11:34:09|0.00433
11:34:10|0.0043311
11:34:11|0.0043311
11:34:12|0.0043311
11:34:12|0.0043311
11:34:13|0.0043311
11:34:14|0.0043317
11:34:15|0.0043358
11:34:17|0.0043358
11:34:17|0.0043358
11:34:18|0.0043358
11:34:20|0.0043358
11:34:21|0.0043358
11:34:21|0.0043345
11:34:22|0.0043345
11:34:23|0.0043345
11:34:24|0.0043345
11:34:26|0.0043345
11:34:27|0.0043345
11:34:27|0.0043345
11:34:28|0.0043345
11:34:29|0.0043345
11:34:30|0.0043345
11:34:32|0.0043345
11:34:32|0.0043378
11:34:33|0.0043378
11:34:34|0.0043378
11:34:35|0.0043378
11:34:36|0.0043378
11:34:37|0.0043378
11:34:38|0.0043378
11:34:39|0.0043378
11:34:40|0.0043452
11:34:41|0.0043452
11:34:43|0.0043452
11:34:43|0.0043452
11:34:45|0.0043452
11:34:46|0.0043435
11:34:47|0.0043435
11:34:48|0.0043478
11:34:50|0.0043478
11:34:50|0.0043478
11:34:51|0.0043478
11:34:52|0.0043474
11:34:53|0.0043474
11:34:54|0.0043474
11:34:55|0.0043474
11:34:56|0.0043474
11:34:57|0.0043474
11:34:58|0.0043474
11:34:59|0.0043474
11:35:01|0.0043474
11:35:01|0.0043474
11:35:02|0.0043474
11:35:04|0.0043474
11:35:04|0.0043474
11:35:05|0.0043474
11:35:06|0.0043474
11:35:08|0.0043548
11:35:09|0.0043548
11:35:09|0.0043548
11:35:10|0.0043558
11:35:11|0.0043558
11:35:13|0.0043558
11:35:14|0.0043558
11:35:15|0.0043558
11:35:16|0.0043558
11:35:17|0.0043558
11:35:18|0.0043555
11:35:19|0.0043555
11:35:20|0.0043555
11:35:21|0.0043555
11:35:22|0.0043555
11:35:23|0.0043558
11:35:24|0.0043558
11:35:25|0.0043558
11:35:26|0.0043558
11:35:27|0.0043558
11:35:28|0.0043558
11:35:29|0.0043558
11:35:31|0.0043558
11:35:32|0.0043558
11:35:32|0.0043558
11:35:33|0.0043558
11:35:35|0.0043558
11:35:35|0.0043558
11:35:36|0.004357
11:35:37|0.004357
11:35:38|0.004357
11:35:39|0.004357
11:35:40|0.004357
11:35:42|0.004357
11:35:43|0.004357
11:35:44|0.004357
11:35:45|0.004357
11:35:46|0.004357
11:35:47|0.0043558
11:35:47|0.0043511
11:35:49|0.0043511
11:35:49|0.0043395
11:35:51|0.0043384
11:35:51|0.0043384
11:35:53|0.0043384
11:35:54|0.0043384
11:35:55|0.0043384
11:35:56|0.0043384
11:35:57|0.0043424
11:35:58|0.0043424
11:35:58|0.0043424
11:36:00|0.0043424
11:36:00|0.0043424
11:36:01|0.0043425
11:36:03|0.0043425
11:36:04|0.0043425
11:36:05|0.0043389
11:36:06|0.0043387
11:36:07|0.0043387
11:36:09|0.0043321
11:36:10|0.0043303
11:36:10|0.0043303
11:36:11|0.0043303
11:36:13|0.0043303
11:36:13|0.0043303
11:36:15|0.0043303
11:36:16|0.0043303
11:36:17|0.0043303
11:36:18|0.0043303
11:36:19|0.0043303
11:36:20|0.0043303
11:36:21|0.0043303
11:36:22|0.0043303
11:36:22|0.0043303
11:36:24|0.0043303
11:36:25|0.004328
11:36:26|0.004328
11:36:26|0.004328
11:36:27|0.004328
11:36:28|0.0043279
11:36:30|0.0043279
11:36:30|0.0043279
11:36:32|0.0043279
11:36:33|0.0043279
11:36:34|0.0043279
11:36:35|0.0043279
11:36:36|0.0043279
11:36:37|0.0043236
11:36:37|0.0043236
11:36:39|0.0043236
11:36:40|0.0043236
11:36:41|0.0043236
11:36:42|0.0043236
11:36:43|0.0043236
11:36:44|0.0043236
11:36:45|0.0043231
11:36:46|0.0043231
11:36:47|0.0043231
11:36:48|0.0043231
11:36:49|0.0043236
11:36:50|0.0043236
11:36:51|0.0043236
11:36:52|0.0043236
11:36:53|0.0043236
11:36:54|0.0043236
11:36:55|0.0043236
11:36:56|0.0043201
11:36:57|0.0043239
11:36:58|0.0043232
11:37:00|0.0043232
11:37:00|0.0043232
11:37:02|0.0043232
11:37:02|0.0043263
11:37:03|0.0043263
11:37:04|0.0043263
11:37:05|0.0043263
11:37:06|0.0043263
11:37:08|0.0043263
11:37:10|0.0043208
11:37:10|0.0043229
11:37:12|0.0043229
11:37:14|0.0043208
11:37:14|0.0043208
11:37:16|0.0043208
11:37:17|0.0043208
11:37:17|0.0043208
11:37:19|0.0043205
11:37:19|0.0043177
11:37:20|0.0043177
11:37:21|0.0043177
11:37:22|0.0043199
11:37:24|0.0043199
11:37:24|0.0043199
11:37:25|0.0043199
11:37:27|0.0043168
11:37:28|0.0043168
11:37:28|0.0043168
11:37:30|0.0043168
11:37:30|0.0043168
11:37:32|0.0043163
11:37:32|0.0043163
11:37:33|0.0043163
11:37:34|0.0043163
11:37:35|0.0043163
11:37:36|0.0043149
11:37:37|0.0043149
11:37:38|0.0043126
11:37:40|0.0043126
11:37:40|0.0043126
11:37:41|0.0043126
11:37:43|0.0043126
11:37:43|0.0043126
11:37:44|0.0043126
11:37:45|0.0043129
11:37:46|0.0043128
11:37:47|0.0043126
11:37:48|0.0043141
11:37:49|0.0043141
11:37:50|0.0043126
11:37:51|0.0043126
11:37:52|0.0043126
11:37:54|0.0043126
11:37:54|0.0043126
11:37:55|0.0043126
11:37:56|0.0043128
11:37:57|0.0043128
11:37:58|0.0043128
11:37:59|0.0043128
11:38:00|0.0043128
11:38:01|0.0043128
11:38:02|0.0043128
11:38:04|0.0043128
11:38:04|0.0043126
11:38:05|0.00431
11:38:06|0.00431
11:38:07|0.0043093
11:38:08|0.0043094
11:38:09|0.0043094
11:38:10|0.0043094
11:38:12|0.0043094
11:38:12|0.0043094
11:38:13|0.004312
11:38:15|0.004312
11:38:16|0.004312
11:38:17|0.004312
11:38:17|0.004312
11:38:19|0.0043094
11:38:20|0.0043094
11:38:21|0.0043094
11:38:21|0.0043094
11:38:23|0.0043094
11:38:24|0.0043094
11:38:25|0.0043101
11:38:26|0.0043168
11:38:27|0.0043168
11:38:28|0.0043168
11:38:28|0.0043168
11:38:30|0.0043168
11:38:31|0.0043168
11:38:32|0.0043168
11:38:33|0.0043177
11:38:34|0.0043177
11:38:34|0.004316
11:38:36|0.004316
11:38:37|0.004316
11:38:37|0.004316
11:38:39|0.004316
11:38:39|0.004316
11:38:41|0.004316
11:38:42|0.004316
11:38:43|0.004316
11:38:43|0.004316
11:38:45|0.004316
11:38:46|0.004316
11:38:47|0.004316
11:38:48|0.004316
11:38:48|0.004316
11:38:49|0.0043188
11:38:51|0.0043188
11:38:52|0.0043188
11:38:53|0.0043188
11:38:54|0.004316
11:38:55|0.004316
11:38:56|0.00432
11:38:57|0.00432
11:38:58|0.00432
11:38:59|0.0043193
11:39:00|0.0043193
11:39:01|0.004319
11:39:02|0.0043249
11:39:03|0.004325
11:39:04|0.0043272
11:39:05|0.0043272
11:39:06|0.0043272
11:39:07|0.0043272
11:39:08|0.0043272
11:39:10|0.0043272
11:39:11|0.0043272
11:39:12|0.0043272
11:39:13|0.0043272
11:39:14|0.0043272
11:39:15|0.0043272
11:39:16|0.0043272
11:39:17|0.0043272
11:39:18|0.0043272
11:39:19|0.0043272
11:39:20|0.0043383
11:39:21|0.0043402
11:39:22|0.0043402
11:39:23|0.0043402
11:39:24|0.0043434
11:39:25|0.0043441
11:39:26|0.0043441
11:39:27|0.0043441
11:39:28|0.0043441
11:39:30|0.0043441
11:39:30|0.0043441
11:39:31|0.004344
11:39:33|0.004344
11:39:33|0.0043407
11:39:34|0.0043407
11:39:35|0.0043407
11:39:36|0.0043407
11:39:37|0.0043407
11:39:38|0.0043407
11:39:39|0.0043446
11:39:40|0.0043475
11:39:41|0.0043457
11:39:43|0.0043502
11:39:43|0.0043502
11:39:45|0.0043502
11:39:45|0.0043502
11:39:46|0.0043502
11:39:47|0.0043599
11:39:48|0.00436
11:39:49|0.00436
11:39:51|0.00436
11:39:51|0.0043589
11:39:53|0.0043589
11:39:54|0.0043589
11:39:54|0.0043589
11:39:55|0.0043589
11:39:57|0.0043589
11:39:58|0.0043589
11:39:59|0.0043589
11:40:00|0.004357
11:40:00|0.004357
11:40:01|0.00436
11:40:03|0.00436
11:40:03|0.00436
11:40:05|0.00436
11:40:06|0.00436
11:40:06|0.00436
11:40:07|0.00436
11:40:09|0.00436
11:40:11|0.0043558
11:40:11|0.0043558
11:40:13|0.0043558
11:40:14|0.0043558
11:40:15|0.0043558
11:40:16|0.0043558
11:40:16|0.0043587
11:40:17|0.0043587
11:40:18|0.0043587
11:40:19|0.0043587
11:40:20|0.0043587
11:40:21|0.0043519
11:40:23|0.0043515
11:40:24|0.0043515
11:40:25|0.0043515
11:40:26|0.0043515
11:40:26|0.0043556
11:40:28|0.0043556
11:40:29|0.0043556
11:40:29|0.0043556
11:40:30|0.0043556
11:40:31|0.0043515
11:40:33|0.0043515
11:40:33|0.0043515
11:40:34|0.0043515
11:40:36|0.0043517
11:40:36|0.0043517
11:40:38|0.0043517
11:40:39|0.0043517
11:40:40|0.0043517
11:40:41|0.0043517
11:40:42|0.0043514
11:40:43|0.0043459
11:40:43|0.0043434
11:40:45|0.0043434
11:40:46|0.0043374
11:40:46|0.0043374
11:40:48|0.0043374
11:40:49|0.0043429
11:40:49|0.0043429
11:40:51|0.0043429
11:40:52|0.0043429
11:40:52|0.0043429
11:40:54|0.0043429
11:40:55|0.0043429
11:40:56|0.0043429
11:40:57|0.0043476
11:40:58|0.0043476
11:40:59|0.0043476
11:41:00|0.0043475
11:41:01|0.0043475
11:41:02|0.0043475
11:41:03|0.0043475
11:41:04|0.0043475
11:41:05|0.0043475
11:41:06|0.0043475
11:41:07|0.0043475
11:41:08|0.0043475
11:41:09|0.0043475
11:41:10|0.0043475
11:41:11|0.0043475
11:41:12|0.0043475
11:41:13|0.0043475
11:41:14|0.0043475
11:41:15|0.0043475
11:41:16|0.0043475
11:41:17|0.0043475
11:41:18|0.0043475
11:41:19|0.0043475
11:41:20|0.0043403
11:41:21|0.0043403
11:41:22|0.0043417
11:41:24|0.0043401
11:41:25|0.00434
11:41:26|0.00434
11:41:27|0.00434
11:41:28|0.00434
11:41:29|0.004335
11:41:31|0.004335
11:41:32|0.00434
11:41:33|0.00434
11:41:34|0.0043364
11:41:34|0.0043364
11:41:35|0.0043364
11:41:37|0.0043364
11:41:37|0.0043364
11:41:39|0.0043399
11:41:40|0.0043399
11:41:41|0.0043399
11:41:42|0.0043399
11:41:42|0.0043329
11:41:44|0.0043339
11:41:45|0.004332
11:41:46|0.004332
11:41:47|0.004332
11:41:48|0.004332
11:41:49|0.004332
11:41:50|0.004332
11:41:51|0.0043364
11:41:51|0.0043366
11:41:52|0.0043366
11:41:54|0.0043366
11:41:54|0.0043396
11:41:56|0.0043351
11:41:56|0.0043351
11:41:57|0.0043351
11:41:59|0.0043436
11:42:00|0.0043475
11:42:01|0.0043475
11:42:02|0.0043475
11:42:03|0.0043475
11:42:03|0.0043475
11:42:05|0.0043518
11:42:05|0.0043518
11:42:06|0.0043518
11:42:08|0.0043518
11:42:09|0.0043518
11:42:10|0.0043398
11:42:11|0.0043398
11:42:12|0.0043398
11:42:13|0.0043398
11:42:15|0.0043322
11:42:15|0.0043322
11:42:16|0.0043322
11:42:18|0.0043387
11:42:18|0.0043413
11:42:20|0.0043413
11:42:21|0.0043413
11:42:22|0.0043434
11:42:22|0.0043434
11:42:23|0.0043434
11:42:24|0.0043431
11:42:26|0.0043431
11:42:26|0.0043431
11:42:27|0.0043431
11:42:28|0.0043435
11:42:30|0.0043435
11:42:31|0.0043431
11:42:32|0.0043431
11:42:33|0.0043431
11:42:34|0.0043431
11:42:34|0.004343
11:42:35|0.004343
11:42:36|0.004343
11:42:38|0.004343
11:42:38|0.0043431
11:42:39|0.0043431
11:42:40|0.0043431
11:42:42|0.0043431
11:42:42|0.0043431
11:42:43|0.0043494
11:42:44|0.0043496
11:42:46|0.0043496
11:42:47|0.0043496
11:42:48|0.0043496
11:42:49|0.0043496
11:42:50|0.0043496
11:42:51|0.0043496
11:42:52|0.0043496
11:42:53|0.0043496
11:42:54|0.0043496
11:42:55|0.0043496
11:42:56|0.0043496
11:42:56|0.0043496
11:42:58|0.0043432
11:42:59|0.0043432
11:43:00|0.0043432
11:43:00|0.0043432
11:43:02|0.0043432
11:43:02|0.0043431
11:43:03|0.0043431
11:43:04|0.0043431
11:43:06|0.0043431
11:43:06|0.0043431
11:43:07|0.0043435
11:43:09|0.0043435
11:43:10|0.0043435
11:43:10|0.0043435
11:43:11|0.0043435
11:43:13|0.0043435
11:43:15|0.0043432
11:43:15|0.0043479
11:43:16|0.0043479
11:43:18|0.0043494
11:43:19|0.0043492
11:43:20|0.0043492
11:43:22|0.0043431
11:43:23|0.0043435
11:43:23|0.0043435
11:43:24|0.0043435
11:43:26|0.0043388
11:43:26|0.0043399
11:43:27|0.0043399
11:43:28|0.0043399
11:43:29|0.0043399
11:43:30|0.0043399
11:43:32|0.0043399
11:43:32|0.0043399
11:43:34|0.0043399
11:43:36|0.0043397
11:43:36|0.0043428
11:43:38|0.0043428
11:43:38|0.0043428
11:43:39|0.0043425
11:43:41|0.0043424
11:43:41|0.0043424
11:43:42|0.0043409
11:43:43|0.0043409
11:43:44|0.0043409
11:43:45|0.0043409
11:43:46|0.0043409
11:43:47|0.0043409
11:43:48|0.0043409
11:43:49|0.0043409
11:43:50|0.0043409
11:43:51|0.0043409
11:43:52|0.0043409
11:43:53|0.0043409
11:43:55|0.0043409
11:43:56|0.0043409
11:43:56|0.0043399
11:43:57|0.0043439
11:43:59|0.0043439
11:43:59|0.0043439
11:44:01|0.0043439
11:44:02|0.0043439
11:44:03|0.0043439
11:44:03|0.0043405
11:44:05|0.00434
11:44:06|0.00434
11:44:07|0.00434
11:44:08|0.00434
11:44:09|0.00434
11:44:10|0.00434
11:44:11|0.00434
11:44:12|0.0043376
11:44:13|0.0043376
11:44:14|0.0043376
11:44:15|0.0043376
11:44:16|0.0043363
11:44:18|0.0043339
11:44:18|0.0043339
11:44:20|0.0043339
11:44:21|0.0043339
11:44:21|0.0043339
11:44:23|0.0043339
11:44:24|0.0043339
11:44:24|0.0043339
11:44:25|0.0043339
11:44:27|0.0043357
11:44:27|0.0043357
11:44:28|0.0043331
11:44:29|0.0043331
11:44:31|0.0043366
11:44:32|0.0043366
11:44:32|0.0043366
11:44:34|0.0043366
11:44:35|0.0043366
11:44:36|0.0043366
11:44:37|0.0043396
11:44:38|0.0043396
11:44:39|0.0043396
11:44:40|0.0043396
11:44:41|0.0043396
11:44:42|0.0043396
11:44:43|0.0043396
11:44:44|0.0043396
11:44:45|0.0043396
11:44:46|0.0043396
11:44:47|0.0043396
11:44:48|0.0043439
11:44:49|0.0043439
11:44:50|0.0043439
11:44:51|0.0043439
11:44:52|0.0043439
11:44:53|0.0043439
11:44:54|0.0043439
11:44:55|0.0043439
11:44:56|0.0043439
11:44:57|0.0043439
11:44:58|0.0043439
11:45:00|0.0043467
11:45:01|0.0043467
11:45:01|0.0043467
11:45:02|0.0043467
11:45:03|0.0043467
11:45:04|0.0043467
11:45:05|0.0043396
11:45:06|0.0043299
11:45:07|0.0043307
11:45:08|0.0043307
11:45:09|0.0043395
11:45:11|0.0043518
11:45:11|0.0043484
11:45:12|0.0043484
11:45:13|0.0043514
11:45:14|0.0043514
11:45:15|0.0043514
11:45:16|0.0043514
11:45:18|0.0043514
11:45:19|0.0043518
11:45:20|0.0043596
11:45:21|0.0043596
11:45:22|0.0043568
11:45:23|0.0043568
11:45:24|0.00435
11:45:25|0.00435
11:45:26|0.00435
11:45:27|0.00435
11:45:28|0.00435
11:45:29|0.00435
11:45:30|0.00435
11:45:31|0.0043558
11:45:32|0.0043558
11:45:33|0.00435
11:45:34|0.00435
11:45:35|0.0043442
11:45:36|0.0043439
11:45:38|0.0043478
11:45:39|0.0043478
11:45:40|0.0043478
11:45:40|0.0043478
11:45:42|0.0043478
11:45:42|0.0043478
11:45:43|0.0043478
11:45:45|0.0043478
11:45:45|0.0043478
11:45:47|0.0043434
11:45:47|0.0043434
11:45:48|0.0043434
11:45:49|0.0043434
11:45:50|0.0043434
11:45:52|0.0043434
11:45:52|0.0043434
11:45:53|0.0043394
11:45:54|0.0043394
11:45:56|0.0043394
11:45:56|0.004337
11:45:57|0.004337
11:45:58|0.004337
11:45:59|0.004337
11:46:00|0.004337
11:46:01|0.004337
11:46:02|0.004337
11:46:03|0.004337
11:46:04|0.0043216
11:46:05|0.0043216
11:46:06|0.0043216
11:46:07|0.0043253
11:46:08|0.0043253
11:46:09|0.0043253
11:46:10|0.0043253
11:46:11|0.0043253
11:46:12|0.0043249
11:46:14|0.0043249
11:46:15|0.0043249
11:46:16|0.0043262
11:46:17|0.0043261
11:46:18|0.0043261
11:46:19|0.0043261
11:46:20|0.0043261
11:46:21|0.0043261
11:46:22|0.0043261
11:46:23|0.0043261
11:46:24|0.0043261
11:46:25|0.0043261
11:46:26|0.004326
11:46:27|0.004326
11:46:28|0.004326
11:46:29|0.004326
11:46:31|0.00432
11:46:31|0.00432
11:46:33|0.00432
11:46:33|0.00432
11:46:35|0.00432
11:46:35|0.00432
11:46:36|0.00432
11:46:37|0.00432
11:46:38|0.0043224
11:46:40|0.0043242
11:46:40|0.0043242
11:46:42|0.0043242
11:46:42|0.0043242
11:46:44|0.0043242
11:46:44|0.0043242
11:46:46|0.0043242
11:46:47|0.0043242
11:46:47|0.0043212
11:46:48|0.0043237
11:46:49|0.0043237
11:46:51|0.0043237
11:46:51|0.0043229
11:46:52|0.0043229
11:46:54|0.0043229
11:46:54|0.0043237
11:46:56|0.0043209
11:46:57|0.0043209
11:46:57|0.0043205
11:46:59|0.0043205
11:46:59|0.0043205
11:47:00|0.0043205
11:47:01|0.0043205
11:47:02|0.00432
11:47:03|0.00432
11:47:04|0.00432
11:47:06|0.00432
11:47:06|0.00432
11:47:07|0.0043223
11:47:08|0.0043222
11:47:10|0.0043234
11:47:10|0.0043205
11:47:11|0.0043205
11:47:13|0.0043205
11:47:13|0.0043223
11:47:15|0.0043223
11:47:16|0.0043223
11:47:17|0.0043223
11:47:18|0.0043223
11:47:19|0.0043223
11:47:20|0.0043223
11:47:21|0.0043225
11:47:23|0.0043225
11:47:24|0.0043251
11:47:24|0.0043261
11:47:26|0.0043247
11:47:26|0.0043247
11:47:27|0.0043294
11:47:28|0.0043294
11:47:29|0.0043294
11:47:30|0.0043294
11:47:31|0.0043294
11:47:32|0.0043294
11:47:34|0.0043245
11:47:34|0.0043245
11:47:36|0.0043245
11:47:36|0.0043245
11:47:37|0.00433
11:47:38|0.00433
11:47:39|0.0043261
11:47:41|0.0043261
11:47:41|0.0043261
11:47:42|0.0043261
11:47:44|0.0043273
11:47:44|0.0043273
11:47:45|0.0043273
11:47:46|0.0043273
11:47:47|0.0043273
11:47:49|0.0043273
11:47:50|0.0043273
11:47:51|0.0043273
11:47:52|0.0043273
11:47:53|0.0043273
11:47:54|0.0043273
11:47:55|0.0043273
11:47:56|0.0043261
11:47:57|0.0043288
11:47:58|0.0043288
11:47:59|0.0043288
11:48:00|0.0043299
11:48:01|0.0043284
11:48:02|0.0043284
11:48:03|0.0043284
11:48:04|0.0043284
11:48:05|0.0043284
11:48:06|0.00433
11:48:07|0.00433
11:48:08|0.00433
11:48:09|0.00433
11:48:11|0.00433
11:48:11|0.00433
11:48:12|0.00433
11:48:13|0.00433
11:48:15|0.00433
11:48:15|0.00433
11:48:16|0.0043284
11:48:18|0.0043263
11:48:19|0.0043263
11:48:19|0.0043205
11:48:21|0.0043205
11:48:22|0.0043205
11:48:23|0.0043205
11:48:24|0.0043205
11:48:25|0.0043205
11:48:26|0.0043236
11:48:27|0.0043236
11:48:28|0.0043236
11:48:29|0.0043236
11:48:30|0.0043236
11:48:31|0.0043236
11:48:32|0.0043236
11:48:33|0.0043236
11:48:34|0.0043247
11:48:35|0.004321
11:48:36|0.004321
11:48:37|0.004321
11:48:38|0.004321
11:48:39|0.004321
11:48:40|0.004321
11:48:41|0.004321
11:48:42|0.0043205
11:48:43|0.0043205
11:48:44|0.0043205
11:48:45|0.0043205
11:48:47|0.0043205
11:48:47|0.0043205
11:48:48|0.0043193
11:48:49|0.0043193
11:48:51|0.0043193
11:48:51|0.0043193
11:48:52|0.0043193
11:48:54|0.0043169
11:48:54|0.0043168
11:48:56|0.0043168
11:48:56|0.0043168
11:48:57|0.0043106
11:48:58|0.0043169
11:48:59|0.0043174
11:49:01|0.0043174
11:49:01|0.0043174
11:49:03|0.0043174
11:49:03|0.0043174
11:49:04|0.0043174
11:49:05|0.0043174
11:49:06|0.0043174
11:49:07|0.0043174
11:49:09|0.0043174
11:49:09|0.0043174
11:49:11|0.0043174
11:49:12|0.0043174
11:49:13|0.0043174
11:49:14|0.0043174
11:49:14|0.0043174
11:49:16|0.0043174
11:49:16|0.0043174
11:49:17|0.0043174
11:49:20|0.0043209
11:49:21|0.0043209
11:49:22|0.0043209
11:49:23|0.0043209
11:49:24|0.0043209
11:49:25|0.0043209
11:49:26|0.0043201
11:49:27|0.0043201
11:49:28|0.0043236
11:49:29|0.0043209
11:49:30|0.0043209
11:49:31|0.0043209
11:49:32|0.0043209
11:49:33|0.0043209
11:49:34|0.0043243
11:49:36|0.0043243
11:49:37|0.0043243
11:49:38|0.0043243
11:49:39|0.0043299
11:49:39|0.0043299
11:49:41|0.0043299
11:49:42|0.0043299
11:49:43|0.0043243
11:49:44|0.0043243
11:49:45|0.0043243
11:49:46|0.0043243
11:49:46|0.0043243
11:49:47|0.0043243
11:49:49|0.0043243
11:49:50|0.0043243
11:49:51|0.0043243
11:49:52|0.0043265
11:49:53|0.0043265
11:49:54|0.0043265
11:49:55|0.0043265
11:49:55|0.0043265
11:49:57|0.0043265
11:49:57|0.0043265
11:49:58|0.0043265
11:50:00|0.0043265
11:50:00|0.00433
11:50:02|0.00433
11:50:02|0.0043354
11:50:04|0.0043354
11:50:04|0.0043354
11:50:06|0.0043354
11:50:06|0.0043354
11:50:08|0.0043354
11:50:08|0.0043354
11:50:09|0.0043354
11:50:11|0.0043465
11:50:12|0.0043465
11:50:13|0.0043465
11:50:14|0.0043465
11:50:15|0.0043465
11:50:16|0.0043402
11:50:17|0.0043402
11:50:18|0.0043402
11:50:19|0.0043402
11:50:21|0.0043402
11:50:22|0.0043402
11:50:23|0.0043402
11:50:24|0.0043394
11:50:25|0.0043305
11:50:26|0.0043305
11:50:27|0.0043305
11:50:28|0.0043305
11:50:30|0.0043305
11:50:30|0.0043355
11:50:31|0.0043355
11:50:33|0.004334
11:50:34|0.0043385
11:50:35|0.0043346
11:50:36|0.0043346
11:50:37|0.0043345
11:50:38|0.0043345
11:50:39|0.0043345
11:50:40|0.0043345
11:50:41|0.0043345
11:50:42|0.0043345
11:50:43|0.0043345
11:50:44|0.0043345
11:50:45|0.0043335
11:50:46|0.004343
11:50:47|0.004343
11:50:48|0.004343
11:50:49|0.0043469
11:50:50|0.0043469
11:50:51|0.0043469
11:50:52|0.0043469
11:50:53|0.0043469
11:50:54|0.0043469
11:50:55|0.0043469
11:50:56|0.004343
11:50:57|0.004343
11:50:58|0.004343
11:50:59|0.004343
11:51:00|0.004343
11:51:01|0.004343
11:51:02|0.004343
11:51:03|0.004343
11:51:04|0.004343
11:51:05|0.004343
11:51:06|0.0043461
11:51:07|0.0043461
11:51:08|0.0043461
11:51:09|0.0043472
11:51:10|0.0043472
11:51:11|0.0043472
11:51:12|0.0043472
11:51:13|0.0043472
11:51:14|0.0043472
11:51:15|0.0043472
11:51:16|0.0043472
11:51:17|0.0043472
11:51:18|0.0043491
11:51:19|0.0043491
11:51:20|0.0043491
11:51:22|0.0043491
11:51:23|0.0043491
11:51:24|0.0043491
11:51:25|0.0043491
11:51:26|0.0043491
11:51:27|0.0043491
11:51:28|0.0043491
11:51:29|0.0043491
11:51:30|0.0043491
11:51:31|0.00436
11:51:32|0.00436
11:51:33|0.00436
11:51:34|0.0043561
11:51:35|0.0043561
11:51:37|0.0043638
11:51:37|0.0043638
11:51:38|0.0043638
11:51:39|0.0043638
11:51:40|0.0043638
11:51:42|0.0043638
11:51:43|0.0043678
11:51:44|0.0043678
11:51:45|0.0043678
11:51:46|0.0043678
11:51:47|0.0043678
11:51:48|0.0043787
11:51:49|0.0043787
11:51:50|0.0043787
11:51:51|0.0043787
11:51:52|0.0043787
11:51:53|0.0043787
11:51:54|0.0043787
11:51:55|0.0043789
11:51:56|0.0043789
11:51:57|0.0043789
11:51:58|0.0043789
11:51:59|0.0043838
11:52:00|0.0043838
11:52:01|0.0043838
11:52:02|0.00439
11:52:03|0.00439
11:52:04|0.00439
11:52:05|0.00439
11:52:06|0.00439
11:52:07|0.00439
11:52:08|0.00439
11:52:09|0.00439
11:52:10|0.0043923
11:52:11|0.0043923
11:52:12|0.0043923
11:52:13|0.0043923
11:52:14|0.0044
11:52:16|0.0044
11:52:16|0.0044
11:52:17|0.0044
11:52:18|0.0044035
11:52:20|0.0044076
11:52:20|0.0044076
11:52:22|0.0044042
11:52:23|0.0044
11:52:24|0.0043926
11:52:25|0.0043919
11:52:26|0.0043919
11:52:27|0.0043919
11:52:28|0.0043915
11:52:29|0.0043915
11:52:30|0.0043874
11:52:31|0.0043874
11:52:32|0.0043874
11:52:33|0.0043874
11:52:34|0.0043874
11:52:35|0.0043874
11:52:36|0.0043874
11:52:37|0.0043677
11:52:38|0.0043585
11:52:39|0.0043666
11:52:40|0.0043666
11:52:41|0.0043649
11:52:42|0.0043649
11:52:43|0.0043585
11:52:44|0.0043585
11:52:45|0.0043585
11:52:46|0.0043585
11:52:47|0.0043585
11:52:48|0.0043585
11:52:49|0.0043543
11:52:50|0.0043557
11:52:51|0.0043444
11:52:52|0.0043444
11:52:53|0.0043444
11:52:54|0.004356
11:52:55|0.0043632
11:52:56|0.0043632
11:52:57|0.0043632
11:52:59|0.0043562
11:53:00|0.0043524
11:53:01|0.0043524
11:53:01|0.0043524
11:53:03|0.0043452
11:53:03|0.004348
11:53:04|0.004348
11:53:06|0.004348
11:53:07|0.004348
11:53:07|0.004348
11:53:09|0.0043478
11:53:10|0.0043478
11:53:10|0.0043478
11:53:11|0.0043478
11:53:13|0.0043478
11:53:14|0.0043478
11:53:15|0.0043478
11:53:15|0.0043464
11:53:17|0.0043464
11:53:17|0.0043464
11:53:18|0.0043451
11:53:19|0.0043451
11:53:21|0.0043451
11:53:21|0.0043451
11:53:24|0.0043451
11:53:25|0.0043451
11:53:26|0.0043524
11:53:27|0.0043526
11:53:28|0.0043526
11:53:29|0.0043526
11:53:30|0.0043526
11:53:31|0.0043459
11:53:32|0.0043459
11:53:34|0.0043459
11:53:35|0.0043459
11:53:35|0.004344
11:53:36|0.004344
11:53:37|0.004344
11:53:38|0.004344
11:53:40|0.0043441
11:53:41|0.0043441
11:53:42|0.0043441
11:53:43|0.0043441
11:53:43|0.0043441
11:53:44|0.0043516
11:53:45|0.0043531
11:53:47|0.004355
11:53:48|0.004355
11:53:48|0.0043554
11:53:49|0.0043554
11:53:50|0.0043505
11:53:52|0.0043492
11:53:53|0.0043524
11:53:54|0.0043494
11:53:55|0.0043494
11:53:56|0.0043494
11:53:57|0.0043494
11:53:57|0.0043494
11:53:59|0.0043494
11:54:00|0.0043494
11:54:01|0.0043494
11:54:02|0.0043494
11:54:03|0.0043494
11:54:04|0.0043494
11:54:05|0.0043494
11:54:06|0.0043494
11:54:07|0.0043494
11:54:08|0.0043494
11:54:09|0.0043494
11:54:10|0.0043494
11:54:11|0.0043494
11:54:12|0.0043494
11:54:13|0.0043547
11:54:14|0.0043547
11:54:15|0.0043547
11:54:16|0.0043547
11:54:17|0.004348
11:54:18|0.0043441
11:54:19|0.0043441
11:54:20|0.0043441
11:54:21|0.0043441
11:54:22|0.0043481
11:54:23|0.0043522
11:54:24|0.0043506
11:54:25|0.0043506
11:54:27|0.0043506
11:54:28|0.0043506
11:54:28|0.0043506
11:54:29|0.0043506
11:54:30|0.0043506
11:54:31|0.0043506
11:54:32|0.0043506
11:54:35|0.0043506
11:54:36|0.0043506
11:54:37|0.0043506
11:54:37|0.0043506
11:54:39|0.0043506
11:54:40|0.0043506
11:54:41|0.0043506
11:54:42|0.0043506
11:54:43|0.0043506
11:54:44|0.0043506
11:54:44|0.0043506
11:54:46|0.0043506
11:54:47|0.0043506
11:54:47|0.0043506
11:54:49|0.0043506
11:54:50|0.0043554
11:54:51|0.0043554
11:54:52|0.0043422
11:54:53|0.0043422
11:54:54|0.0043422
11:54:55|0.0043422
11:54:56|0.004352
11:54:57|0.004352
11:54:58|0.004352
11:54:59|0.004352
11:55:00|0.004352
11:55:01|0.004352
11:55:02|0.004352
11:55:03|0.0043515
11:55:04|0.0043515
11:55:05|0.004352
11:55:06|0.004352
11:55:07|0.004352
11:55:08|0.004356
11:55:09|0.004356
11:55:10|0.0043485
11:55:11|0.0043485
11:55:12|0.0043485
11:55:13|0.0043485
11:55:14|0.0043556
11:55:15|0.0043556
11:55:16|0.0043556
11:55:17|0.0043556
11:55:18|0.0043556
11:55:19|0.0043556
11:55:20|0.0043556
11:55:21|0.0043512
11:55:22|0.0043512
11:55:23|0.0043512
11:55:24|0.0043512
11:55:25|0.004351
11:55:26|0.004351
11:55:27|0.004351
11:55:29|0.004351
11:55:30|0.0043465
11:55:30|0.0043465
11:55:31|0.0043465
11:55:33|0.0043465
11:55:33|0.0043465
11:55:34|0.0043465
11:55:35|0.0043465
11:55:36|0.0043465
11:55:38|0.0043465
11:55:39|0.0043465
11:55:40|0.0043465
11:55:41|0.0043465
11:55:42|0.0043465
11:55:44|0.0043465
11:55:45|0.0043465
11:55:45|0.004346
11:55:47|0.004346
11:55:47|0.004346
11:55:48|0.0043505
11:55:50|0.0043505
11:55:51|0.0043505
11:55:52|0.0043505
11:55:52|0.0043505
11:55:54|0.0043505
11:55:54|0.0043505
11:55:55|0.0043505
11:55:56|0.0043505
11:55:57|0.0043505
11:55:58|0.0043505
11:56:00|0.0043505
11:56:00|0.0043519
11:56:02|0.0043519
11:56:03|0.0043519
11:56:04|0.0043519
11:56:04|0.0043519
11:56:05|0.0043519
11:56:06|0.0043519
11:56:07|0.0043519
11:56:09|0.0043519
11:56:10|0.0043519
11:56:11|0.0043519
11:56:11|0.0043519
11:56:12|0.004356
11:56:14|0.004356
11:56:14|0.0043592
11:56:15|0.0043592
11:56:17|0.0043592
11:56:18|0.0043592
11:56:19|0.0043592
11:56:19|0.0043588
11:56:21|0.0043592
11:56:22|0.0043592
11:56:23|0.00436
11:56:24|0.00436
11:56:25|0.00436
11:56:26|0.00436
11:56:27|0.0043765
11:56:28|0.0043765
11:56:29|0.0043765
11:56:30|0.004372
11:56:31|0.004372
11:56:32|0.0043801
11:56:33|0.0043841
11:56:35|0.0043841
11:56:36|0.00438
11:56:37|0.0043765
11:56:37|0.0043765
11:56:39|0.0043765
11:56:40|0.0043765
11:56:41|0.0043765
11:56:42|0.0043852
11:56:43|0.0043852
11:56:44|0.0043852
11:56:45|0.0043852
11:56:46|0.0043852
11:56:47|0.0043741
11:56:48|0.0043846
11:56:49|0.004368
11:56:51|0.004368
11:56:52|0.004368
11:56:53|0.004368
11:56:53|0.004368
11:56:54|0.0043763
11:56:56|0.0043763
11:56:57|0.0043763
11:56:57|0.0043763
11:56:58|0.0043763
11:57:00|0.0043763
11:57:01|0.0043763
11:57:02|0.0043763
11:57:02|0.0043763
11:57:03|0.0043763
11:57:05|0.0043763
11:57:06|0.0043763
11:57:07|0.0043763
11:57:08|0.0043728
11:57:09|0.0043721
11:57:09|0.0043721
11:57:11|0.0043721
11:57:11|0.0043721
11:57:13|0.0043791
11:57:14|0.0043791
11:57:15|0.0043791
11:57:15|0.0043791
11:57:16|0.0043739
11:57:17|0.0043739
11:57:18|0.0043739
11:57:19|0.0043739
11:57:20|0.0043739
11:57:21|0.0043739
11:57:23|0.0043739
11:57:24|0.0043739
11:57:25|0.0043739
11:57:26|0.0043739
11:57:28|0.0043739
11:57:29|0.0043739
11:57:30|0.0043739
11:57:30|0.0043739
11:57:32|0.0043739
11:57:32|0.0043825
11:57:33|0.0043825
11:57:34|0.0043834
11:57:36|0.0043834
11:57:37|0.0043834
11:57:38|0.0043834
11:57:39|0.0043834
11:57:40|0.0043834
11:57:41|0.0043834
11:57:41|0.0043834
11:57:43|0.0043827
11:57:43|0.0043827
11:57:45|0.0043827
11:57:46|0.0043827
11:57:46|0.0043834
11:57:49|0.0043817
11:57:50|0.0043817
11:57:50|0.0043817
11:57:52|0.0043817
11:57:52|0.0043817
11:57:54|0.0043817
11:57:54|0.0043876
11:57:55|0.0043873
11:57:57|0.0043873
11:57:57|0.0043873
11:57:58|0.0043873
11:58:00|0.0043873
11:58:00|0.0043873
11:58:02|0.0043873
11:58:02|0.0043873
11:58:04|0.0043818
11:58:04|0.0043817
11:58:06|0.0043817
11:58:06|0.004384
11:58:07|0.0043873
11:58:08|0.0043903
11:58:10|0.0043902
11:58:10|0.0043902
11:58:12|0.0043882
11:58:13|0.0043882
11:58:14|0.0043882
11:58:15|0.0043882
11:58:15|0.0043882
11:58:16|0.0043882
11:58:17|0.0043882
11:58:18|0.0043882
11:58:20|0.0043882
11:58:20|0.0043908
11:58:22|0.00439
11:58:22|0.00439
11:58:24|0.00439
11:58:25|0.0043899
11:58:26|0.0043899
11:58:26|0.0043899
11:58:29|0.0043856
11:58:30|0.0043827
11:58:31|0.0043827
11:58:32|0.0043827
11:58:33|0.0043827
11:58:34|0.00438
11:58:35|0.00438
11:58:36|0.00438
11:58:37|0.00438
11:58:38|0.00438
11:58:39|0.00438
11:58:40|0.0043767
11:58:41|0.0043767
11:58:42|0.0043754
11:58:43|0.0043754
11:58:44|0.0043754
11:58:45|0.0043754
11:58:46|0.0043754
11:58:47|0.0043754
11:58:48|0.0043754
11:58:49|0.0043797
11:58:50|0.0043797
11:58:51|0.0043797
11:58:52|0.0043797
11:58:53|0.0043797
11:58:54|0.0043797
11:58:55|0.0043797
11:58:56|0.0043797
11:58:57|0.0043797
11:58:58|0.004374
11:58:59|0.004374
11:59:00|0.0043707
11:59:01|0.0043683
11:59:02|0.0043683
11:59:03|0.0043683
11:59:04|0.0043683
11:59:05|0.0043683
11:59:06|0.0043706
11:59:07|0.0043733
11:59:08|0.0043733
11:59:09|0.0043733
11:59:10|0.0043733
11:59:11|0.0043733
11:59:12|0.0043733
11:59:13|0.0043733
11:59:14|0.0043733
11:59:15|0.0043733
11:59:16|0.0043741
11:59:17|0.0043729
11:59:18|0.0043729
11:59:19|0.0043729
11:59:20|0.0043729
11:59:21|0.0043729
11:59:22|0.0043729
11:59:23|0.0043729
11:59:24|0.0043729
11:59:25|0.0043729
11:59:26|0.0043729
11:59:27|0.0043729
11:59:29|0.0043733
11:59:30|0.0043733
11:59:31|0.0043815
11:59:33|0.0043815
11:59:33|0.0043815
11:59:35|0.0043815
11:59:35|0.0043815
11:59:37|0.0043815
11:59:38|0.0043815
11:59:40|0.0043815
11:59:41|0.0043815
11:59:42|0.0043815
11:59:43|0.0043819
11:59:44|0.0043819
11:59:44|0.0043819
11:59:45|0.0043819
11:59:46|0.0043819
11:59:48|0.0043819
11:59:48|0.0043819
11:59:50|0.0043819
11:59:51|0.0043819
11:59:52|0.0043819
11:59:52|0.0043819
11:59:54|0.0043819
11:59:55|0.0043815
11:59:56|0.0043815
11:59:56|0.0043815
11:59:58|0.0043815
11:59:59|0.0043815
12:00:00|0.0043815
12:00:01|0.0043792
12:00:02|0.0043792
12:00:03|0.0043786
12:00:04|0.0043786
12:00:05|0.0043786
12:00:06|0.0043737
12:00:07|0.0043741
12:00:08|0.0043771
12:00:10|0.0043771
12:00:10|0.0043771
12:00:11|0.0043771
12:00:13|0.0043771
12:00:13|0.0043771
12:00:14|0.0043771
12:00:15|0.0043808
12:00:17|0.0043808
12:00:17|0.0043808
12:00:18|0.0043808
12:00:19|0.0043808
12:00:20|0.0043808
12:00:21|0.0043777
12:00:22|0.0043777
12:00:24|0.0043777
12:00:25|0.0043777
12:00:25|0.0043827
12:00:26|0.0043894
12:00:27|0.0043894
12:00:29|0.0043894
12:00:30|0.0043894
12:00:31|0.0043894
12:00:32|0.0043894
12:00:34|0.0043894
12:00:35|0.0043894
12:00:36|0.0043894
12:00:37|0.0043894
12:00:37|0.0043894
12:00:39|0.0043725
12:00:40|0.0043726
12:00:41|0.0043726
12:00:41|0.0043726
12:00:43|0.0043726
12:00:43|0.0043726
12:00:45|0.0043726
12:00:46|0.0043726
12:00:46|0.0043726
12:00:48|0.0043726
12:00:48|0.0043726
12:00:50|0.0043726
12:00:51|0.0043726
12:00:52|0.0043742
12:00:53|0.0043742
12:00:53|0.0043758
12:00:54|0.0043758
12:00:56|0.0043758
12:00:57|0.0043758
12:00:57|0.0043758
12:00:58|0.0043758
12:00:59|0.0043758
12:01:00|0.0043758
12:01:02|0.0043758
12:01:02|0.0043758
12:01:04|0.0043758
12:01:04|0.0043758
12:01:06|0.0043758
12:01:08|0.004376
12:01:09|0.0043838
12:01:09|0.0043838
12:01:10|0.0043838
12:01:11|0.0043838
12:01:13|0.0043838
12:01:13|0.0043838
12:01:14|0.0043821
12:01:15|0.00438
12:01:16|0.00438
12:01:18|0.00438
12:01:19|0.00438
12:01:19|0.00438
12:01:20|0.00438
12:01:21|0.00438
12:01:22|0.00438
12:01:23|0.0043763
12:01:25|0.0043763
12:01:25|0.0043763
12:01:26|0.0043763
12:01:28|0.0043763
12:01:29|0.0043763
12:01:29|0.0043763
12:01:31|0.0043763
12:01:32|0.0043763
12:01:33|0.0043763
12:01:34|0.0043763
12:01:35|0.0043763
12:01:36|0.0043763
12:01:37|0.0043783
12:01:38|0.0043789
12:01:39|0.0043789
12:01:40|0.0043765
12:01:41|0.0043783
12:01:42|0.0043783
12:01:43|0.0043783
12:01:44|0.0043783
12:01:45|0.0043758
12:01:46|0.0043758
12:01:47|0.0043783
12:01:48|0.0043783
12:01:49|0.0043758
12:01:50|0.0043758
12:01:51|0.0043758
12:01:52|0.0043758
12:01:53|0.0043758
12:01:54|0.0043758
12:01:55|0.0043758
12:01:56|0.0043759
12:01:57|0.0043783
12:01:58|0.0043817
12:01:59|0.0043831
12:02:00|0.0043831
12:02:01|0.0043831
12:02:02|0.0043831
12:02:03|0.0043831
12:02:04|0.0043831
12:02:05|0.0043844
12:02:06|0.0043844
12:02:07|0.0043844
12:02:08|0.0043853
12:02:09|0.0043844
12:02:10|0.0043844
12:02:11|0.0043844
12:02:12|0.0043894
12:02:13|0.0043894
12:02:14|0.0043894
12:02:15|0.0043894
12:02:16|0.0043894
12:02:17|0.0043849
12:02:18|0.0043856
12:02:19|0.0043856
12:02:20|0.0043856
12:02:21|0.0043782
12:02:22|0.0043782
12:02:23|0.0043772
12:02:24|0.0043758
12:02:25|0.0043758
12:02:26|0.0043758
12:02:27|0.0043767
12:02:28|0.0043758
12:02:29|0.004375
12:02:30|0.004375
12:02:31|0.004375
12:02:33|0.004375
12:02:34|0.0043759
12:02:35|0.004375
12:02:36|0.004375
12:02:37|0.004375
12:02:38|0.004375
12:02:39|0.004375
12:02:40|0.004375
12:02:41|0.004375
12:02:42|0.004375
12:02:43|0.004375
12:02:44|0.004375
12:02:45|0.004375
12:02:46|0.004375
12:02:48|0.004375
12:02:48|0.004375
12:02:50|0.004375
12:02:50|0.004396
12:02:52|0.0043915
12:02:53|0.0043915
12:02:54|0.0043917
12:02:55|0.0043855
12:02:56|0.0043855
12:02:57|0.0043855
12:02:59|0.0043817
12:02:59|0.0043854
12:03:00|0.0043854
12:03:01|0.0043854
12:03:02|0.0043845
12:03:04|0.0043845
12:03:04|0.0043845
12:03:05|0.004384
12:03:06|0.00438
12:03:07|0.00438
12:03:08|0.0043837
12:03:09|0.0043837
12:03:11|0.0043837
12:03:12|0.0043837
12:03:13|0.0043837
12:03:13|0.0043837
12:03:15|0.0043837
12:03:16|0.0043837
12:03:17|0.0043837
12:03:18|0.0043837
12:03:19|0.0043837
12:03:20|0.0043837
12:03:21|0.0043845
12:03:22|0.0043845
12:03:24|0.0043845
12:03:24|0.0043845
12:03:25|0.0043845
12:03:26|0.0043873
12:03:27|0.0043873
12:03:28|0.0043873
12:03:29|0.0043873
12:03:30|0.0043873
12:03:31|0.0043873
12:03:33|0.004387
12:03:34|0.004387
12:03:35|0.0043877
12:03:36|0.0043887
12:03:37|0.0043887
12:03:38|0.0043887
12:03:40|0.0043887
12:03:40|0.0043876
12:03:41|0.0043876
12:03:42|0.0043876
12:03:43|0.0043876
12:03:44|0.0043876
12:03:45|0.0043876
12:03:46|0.0043876
12:03:48|0.0043876
12:03:49|0.0043876
12:03:50|0.004387
12:03:51|0.0043917
12:03:52|0.0043917
12:03:52|0.0043917
12:03:53|0.0043917
12:03:55|0.0043917
12:03:55|0.0043917
12:03:57|0.0043917
12:03:58|0.0043874
12:03:59|0.0043874
12:04:00|0.0043874
12:04:01|0.0043909
12:04:01|0.0043911
12:04:03|0.0043911
12:04:04|0.0043911
12:04:05|0.0043911
12:04:05|0.0043911
12:04:07|0.0043911
12:04:08|0.0043911
12:04:09|0.0043908
12:04:10|0.0043896
12:04:11|0.0043973
12:04:12|0.0043973
12:04:13|0.0043947
12:04:14|0.0043931
12:04:15|0.0043931
12:04:16|0.0043931
12:04:17|0.0043931
12:04:18|0.0043931
12:04:19|0.0043931
12:04:20|0.0043974
12:04:21|0.0043988
12:04:22|0.0043988
12:04:24|0.0043955
12:04:25|0.0043955
12:04:25|0.0043955
12:04:27|0.0043955
12:04:27|0.0043955
12:04:28|0.0043955
12:04:29|0.0043955
12:04:31|0.0043985
12:04:31|0.0043955
12:04:32|0.0043955
12:04:34|0.0043931
12:04:35|0.0043931
12:04:36|0.0043925
12:04:37|0.0043925
12:04:38|0.0043925
12:04:39|0.0043925
12:04:40|0.0043925
12:04:41|0.0043956
12:04:42|0.0043925
12:04:43|0.0043925
12:04:44|0.0043925
12:04:45|0.0043925
12:04:46|0.0043925
12:04:47|0.0043925
12:04:49|0.0043925
12:04:49|0.0043925
12:04:50|0.0043925
12:04:51|0.0043925
12:04:52|0.0043925
12:04:53|0.0043981
12:04:55|0.0043972
12:04:55|0.0043972
12:04:56|0.004395
12:04:57|0.004395
12:04:58|0.004395
12:04:59|0.004395
12:05:00|0.004395
12:05:02|0.004395
12:05:02|0.004395
12:05:04|0.0043921
12:05:04|0.0043921
12:05:05|0.0043921
12:05:07|0.0043926
12:05:07|0.004384
12:05:09|0.004384
12:05:09|0.0043801
12:05:10|0.00438
12:05:11|0.00438
12:05:12|0.00438
12:05:13|0.00438
12:05:14|0.00438
12:05:16|0.00438
12:05:16|0.00438
12:05:17|0.00438
12:05:19|0.00438
12:05:19|0.00438
12:05:21|0.0043819
12:05:21|0.0043819
12:05:22|0.0043819
12:05:23|0.0043819
12:05:24|0.0043819
12:05:26|0.0043865
12:05:26|0.0043865
12:05:28|0.0043865
12:05:29|0.0043865
12:05:30|0.0043865
12:05:30|0.0043865
12:05:32|0.0043865
12:05:33|0.0043865
12:05:33|0.0043865
12:05:35|0.0043865
12:05:37|0.0043819
12:05:38|0.0043819
12:05:38|0.0043819
12:05:40|0.0043819
12:05:41|0.0043838
12:05:42|0.0043829
12:05:43|0.0043829
12:05:44|0.0043837
12:05:46|0.0043837
12:05:46|0.0043837
12:05:47|0.0043837
12:05:49|0.0043852
12:05:49|0.0043809
12:05:51|0.0043809
12:05:52|0.0043837
12:05:53|0.0043837
12:05:54|0.0043837
12:05:55|0.0043837
12:05:55|0.0043837
12:05:57|0.0043809
12:05:57|0.0043809
12:05:59|0.004383
12:06:00|0.004383
12:06:01|0.0043837
12:06:02|0.0043837
12:06:03|0.0043837
12:06:04|0.0043837
12:06:05|0.0043837
12:06:06|0.0043726
12:06:07|0.0043726
12:06:07|0.0043726
12:06:09|0.0043829
12:06:10|0.0043829
12:06:11|0.0043829
12:06:12|0.0043829
12:06:13|0.0043733
12:06:14|0.0043733
12:06:15|0.0043733
12:06:16|0.0043787
12:06:17|0.0043787
12:06:18|0.0043787
12:06:19|0.0043733
12:06:20|0.0043726
12:06:21|0.0043726
12:06:22|0.0043733
12:06:23|0.0043733
12:06:24|0.0043733
12:06:25|0.0043733
12:06:26|0.0043733
12:06:27|0.0043641
12:06:28|0.0043641
12:06:29|0.0043662
12:06:30|0.0043648
12:06:31|0.00436
12:06:32|0.0043577
12:06:33|0.0043577
12:06:34|0.0043577
12:06:35|0.0043577
12:06:37|0.0043577
12:06:38|0.0043577
12:06:38|0.0043577
12:06:40|0.004356
12:06:41|0.004356
12:06:41|0.004356
12:06:42|0.0043618
12:06:45|0.0043618
12:06:45|0.0043618
12:06:46|0.0043618
12:06:47|0.0043618
12:06:49|0.0043618
12:06:50|0.0043618
12:06:51|0.0043618
12:06:51|0.0043551
12:06:52|0.0043551
12:06:54|0.0043551
12:06:54|0.004355
12:06:56|0.004355
12:06:57|0.004355
12:06:57|0.004355
12:06:58|0.004355
12:07:00|0.0043551
12:07:01|0.0043551
12:07:02|0.0043551
12:07:03|0.0043551
12:07:04|0.0043551
12:07:05|0.004355
12:07:06|0.004355
12:07:07|0.0043508
12:07:08|0.004355
12:07:09|0.004355
12:07:10|0.0043582
12:07:11|0.0043582
12:07:12|0.004355
12:07:13|0.004355
12:07:14|0.004355
12:07:15|0.0043558
12:07:16|0.0043558
12:07:17|0.0043558
12:07:18|0.0043558
12:07:19|0.0043558
12:07:20|0.0043558
12:07:21|0.0043528
12:07:22|0.0043528
12:07:23|0.0043528
12:07:24|0.0043528
12:07:25|0.0043528
12:07:26|0.0043556
12:07:27|0.0043526
12:07:28|0.0043526
12:07:29|0.0043526
12:07:30|0.0043526
12:07:31|0.0043557
12:07:32|0.0043557
12:07:33|0.0043557
12:07:34|0.0043557
12:07:35|0.0043557
12:07:36|0.0043595
12:07:37|0.0043595
12:07:38|0.0043595
12:07:39|0.0043595
12:07:41|0.0043595
12:07:42|0.0043595
12:07:43|0.0043528
12:07:43|0.0043528
12:07:44|0.0043528
12:07:45|0.0043517
12:07:47|0.0043517
12:07:47|0.00435
12:07:49|0.00435
12:07:50|0.00435
12:07:50|0.00435
12:07:52|0.00435
12:07:52|0.00435
12:07:54|0.00435
12:07:55|0.00435
12:07:56|0.00435
12:07:57|0.00435
12:07:58|0.00435
12:07:59|0.00435
12:08:00|0.00435
12:08:01|0.00435
12:08:02|0.00435
12:08:03|0.00435
12:08:04|0.0043556
12:08:05|0.0043556
12:08:06|0.0043556
12:08:08|0.0043556
12:08:09|0.0043611
12:08:09|0.0043611
12:08:10|0.0043618
12:08:12|0.0043618
12:08:13|0.0043618
12:08:13|0.0043618
12:08:15|0.0043618
12:08:15|0.0043618
12:08:16|0.0043618
12:08:17|0.0043618
12:08:18|0.0043676
12:08:20|0.0043748
12:08:20|0.0043718
12:08:22|0.0043721
12:08:23|0.0043706
12:08:23|0.0043706
12:08:25|0.0043706
12:08:25|0.0043706
12:08:27|0.0043706
12:08:28|0.0043706
12:08:29|0.0043706
12:08:29|0.0043706
12:08:31|0.0043706
12:08:31|0.0043706
12:08:33|0.0043706
12:08:34|0.0043706
12:08:35|0.0043623
12:08:36|0.0043717
12:08:37|0.0043717
12:08:39|0.0043611
12:08:39|0.0043611
12:08:40|0.0043611
12:08:42|0.0043611
12:08:43|0.0043611
12:08:43|0.0043643
12:08:45|0.0043656
12:08:46|0.0043656
12:08:47|0.0043656
12:08:47|0.0043639
12:08:48|0.0043639
12:08:50|0.0043639
12:08:51|0.0043639
12:08:52|0.004363
12:08:53|0.004363
12:08:53|0.004363
12:08:54|0.0043632
12:08:56|0.0043632
12:08:56|0.0043632
12:08:58|0.0043632
12:08:59|0.0043632
12:09:00|0.0043632
12:09:01|0.0043632
12:09:02|0.0043632
12:09:03|0.0043632
12:09:04|0.0043695
12:09:05|0.0043695
12:09:06|0.0043695
12:09:07|0.0043702
12:09:08|0.0043702
12:09:09|0.0043702
12:09:10|0.0043721
12:09:11|0.0043721
12:09:12|0.0043721
12:09:13|0.0043723
12:09:14|0.0043725
12:09:15|0.0043721
12:09:16|0.0043721
12:09:17|0.0043721
12:09:18|0.0043721
12:09:19|0.0043721
12:09:20|0.0043721
12:09:21|0.0043721
12:09:22|0.0043721
12:09:23|0.0043721
12:09:24|0.0043791
12:09:25|0.0043791
12:09:26|0.0043791
12:09:27|0.004382
12:09:28|0.0043865
12:09:29|0.0043885
12:09:30|0.0043885
12:09:31|0.0043885
12:09:32|0.0043885
12:09:33|0.0043885
12:09:34|0.0043859
12:09:35|0.0043859
12:09:36|0.0043859
12:09:37|0.0043886
12:09:38|0.0043886
12:09:40|0.0043886
12:09:41|0.0043886
12:09:42|0.0043886
12:09:43|0.0043886
12:09:44|0.0043886
12:09:46|0.0043886
12:09:47|0.0043886
12:09:47|0.0043886
12:09:49|0.0043886
12:09:49|0.0043886
12:09:51|0.004393
12:09:51|0.004393
12:09:53|0.004393
12:09:53|0.004393
12:09:55|0.0043862
12:09:55|0.0043862
12:09:57|0.0043862
12:09:57|0.0043862
12:09:58|0.0043859
12:10:00|0.0043859
12:10:01|0.0043859
12:10:02|0.004378
12:10:02|0.004378
12:10:04|0.0043763
12:10:04|0.0043763
12:10:06|0.0043688
12:10:07|0.0043641
12:10:08|0.0043641
12:10:09|0.0043603
12:10:10|0.0043603
12:10:11|0.0043575
12:10:12|0.0043575
12:10:13|0.0043575
12:10:14|0.0043575
12:10:15|0.0043694
12:10:16|0.0043694
12:10:17|0.0043643
12:10:18|0.0043713
12:10:19|0.0043713
12:10:20|0.0043713
12:10:21|0.0043713
12:10:22|0.0043643
12:10:23|0.0043643
12:10:24|0.0043643
12:10:25|0.0043643
12:10:26|0.0043643
12:10:27|0.0043643
12:10:28|0.0043643
12:10:29|0.0043643
12:10:31|0.0043643
12:10:31|0.0043643
12:10:32|0.0043643
12:10:33|0.0043643
12:10:34|0.0043643
12:10:35|0.0043643
12:10:36|0.0043643
12:10:37|0.0043643
12:10:39|0.0043643
12:10:40|0.0043643
12:10:41|0.0043643
12:10:42|0.0043561
12:10:43|0.0043561
12:10:44|0.0043561
12:10:45|0.0043561
12:10:46|0.0043561
12:10:47|0.0043561
12:10:48|0.0043561
12:10:49|0.0043561
12:10:50|0.0043561
12:10:51|0.0043561
12:10:52|0.0043622
12:10:53|0.0043622
12:10:55|0.0043622
12:10:55|0.0043622
12:10:57|0.0043622
12:10:58|0.0043622
12:10:58|0.0043622
12:10:59|0.0043622
12:11:00|0.0043597
12:11:02|0.0043597
12:11:02|0.0043597
12:11:03|0.0043622
12:11:04|0.0043622
12:11:05|0.0043795
12:11:06|0.0043713
12:11:08|0.0043744
12:11:09|0.0043745
12:11:09|0.0043743
12:11:10|0.004376
12:11:11|0.004376
12:11:13|0.004376
12:11:14|0.004376
12:11:15|0.004376
12:11:16|0.004376
12:11:17|0.004376
12:11:17|0.004378
12:11:18|0.004378
12:11:20|0.004378
12:11:20|0.004378
12:11:23|0.004378
12:11:23|0.004378
12:11:24|0.004378
12:11:25|0.004378
12:11:26|0.004378
12:11:27|0.004378
12:11:28|0.004378
12:11:29|0.004378
12:11:30|0.004378
12:11:31|0.0043696
12:11:32|0.0043696
12:11:33|0.0043696
12:11:34|0.0043696
12:11:36|0.0043696
12:11:37|0.004368
12:11:38|0.004368
12:11:38|0.004368
12:11:40|0.004368
12:11:40|0.004368
12:11:42|0.004368
12:11:43|0.004368
12:11:44|0.004368
12:11:45|0.004368
12:11:46|0.004368
12:11:47|0.004368
12:11:48|0.004368
12:11:48|0.004369
12:11:50|0.004369
12:11:51|0.004369
12:11:52|0.004369
12:11:53|0.004369
12:11:55|0.004369
12:11:55|0.0043755
12:11:56|0.0043755
12:11:58|0.0043755
12:11:59|0.0043755
12:11:59|0.004378
12:12:01|0.0043725
12:12:02|0.0043725
12:12:03|0.0043725
12:12:04|0.0043725
12:12:05|0.0043713
12:12:06|0.0043713
12:12:07|0.0043713
12:12:08|0.0043733
12:12:09|0.0043733
12:12:10|0.0043733
12:12:11|0.0043733
12:12:12|0.0043704
12:12:13|0.0043704
12:12:14|0.0043733
12:12:15|0.0043733
12:12:16|0.0043725
12:12:17|0.0043781
12:12:18|0.0043781
12:12:19|0.0043781
12:12:20|0.0043781
12:12:22|0.0043781
12:12:22|0.0043781
12:12:23|0.0043781
12:12:24|0.0043756
12:12:26|0.0043756
12:12:26|0.0043756
12:12:27|0.0043756
12:12:28|0.0043756
12:12:29|0.0043756
12:12:30|0.0043756
12:12:32|0.0043756
12:12:32|0.0043756
12:12:33|0.0043756
12:12:34|0.0043756
12:12:36|0.0043762
12:12:36|0.0043762
12:12:37|0.0043762
12:12:39|0.0043741
12:12:39|0.0043761
12:12:40|0.0043761
12:12:41|0.0043761
12:12:43|0.0043761
12:12:44|0.0043761
12:12:45|0.0043761
12:12:46|0.0043761
12:12:47|0.0043761
12:12:48|0.0043761
12:12:50|0.0043761
12:12:50|0.0043761
12:12:51|0.0043761
12:12:53|0.0043761
12:12:54|0.0043761
12:12:54|0.0043761
12:12:55|0.0043784
12:12:57|0.0043784
12:12:58|0.0043784
12:12:59|0.0043784
12:13:00|0.0043784
12:13:00|0.0043784
12:13:02|0.0043784
12:13:03|0.0043784
12:13:03|0.0043784
12:13:05|0.0043784
12:13:06|0.0043815
12:13:07|0.0043815
12:13:08|0.0043815
12:13:08|0.0043815
12:13:10|0.0043815
12:13:11|0.0043815
12:13:12|0.0043815
12:13:12|0.0043815
12:13:13|0.0043815
12:13:15|0.0043815
12:13:16|0.0043815
12:13:17|0.0043822
12:13:18|0.0043822
12:13:19|0.0043827
12:13:20|0.0043827
12:13:20|0.0043827
12:13:22|0.0043832
12:13:23|0.0043832
12:13:24|0.0043806
12:13:25|0.0043807
12:13:26|0.0043807
12:13:27|0.0043807
12:13:28|0.0043807
12:13:29|0.0043807
12:13:30|0.0043784
12:13:31|0.0043683
12:13:32|0.0043683
12:13:33|0.0043789
12:13:34|0.0043789
12:13:35|0.0043776
12:13:36|0.0043776
12:13:37|0.0043776
12:13:38|0.0043776
12:13:39|0.0043776
12:13:40|0.00439
12:13:41|0.00439
12:13:42|0.0043953
12:13:43|0.0043953
12:13:45|0.0043884
12:13:46|0.0043877
12:13:47|0.0043877
12:13:48|0.0043877
12:13:49|0.0043856
12:13:50|0.0043856
12:13:52|0.0043856
12:13:52|0.0043856
12:13:53|0.0043856
12:13:54|0.0043856
12:13:55|0.0043856
12:13:56|0.0043856
12:13:58|0.0043856
12:13:59|0.0043856
12:14:00|0.0043856
12:14:01|0.0043757
12:14:01|0.0043757
12:14:02|0.0043757
12:14:04|0.0043757
12:14:05|0.0043721
12:14:05|0.0043721
12:14:07|0.0043721
12:14:08|0.0043721
12:14:09|0.0043721
12:14:10|0.0043721
12:14:10|0.0043721
12:14:12|0.0043721
12:14:12|0.0043721
12:14:14|0.0043721
12:14:15|0.0043721
12:14:15|0.0043721
12:14:17|0.0043721
12:14:18|0.0043721
12:14:19|0.0043721
12:14:20|0.0043721
12:14:21|0.0043721
12:14:22|0.0043721
12:14:23|0.0043721
12:14:24|0.0043721
12:14:25|0.0043721
12:14:26|0.0043721
12:14:27|0.0043721
12:14:28|0.0043706
12:14:29|0.0043706
12:14:30|0.0043706
12:14:31|0.0043706
12:14:32|0.0043706
12:14:33|0.0043702
12:14:34|0.0043702
12:14:35|0.0043702
12:14:36|0.00437
12:14:37|0.00437
12:14:38|0.00437
12:14:39|0.0043573
12:14:40|0.0043573
12:14:41|0.0043573
12:14:42|0.0043573
12:14:43|0.0043573
12:14:45|0.004372
12:14:46|0.004372
12:14:47|0.004372
12:14:48|0.004372
12:14:49|0.004372
12:14:50|0.004372
12:14:51|0.004372
12:14:52|0.004372
12:14:53|0.004372
12:14:54|0.004372
12:14:55|0.004372
12:14:56|0.004372
12:14:57|0.004372
12:14:58|0.0043755
12:14:59|0.0043755
12:15:00|0.0043755
12:15:01|0.0043755
12:15:02|0.0043706
12:15:03|0.0043643
12:15:04|0.0043643
12:15:05|0.0043637
12:15:06|0.0043637
12:15:07|0.0043637
12:15:09|0.0043637
12:15:09|0.0043637
12:15:10|0.0043637
12:15:11|0.0043637
12:15:12|0.0043637
12:15:13|0.0043574
12:15:14|0.0043574
12:15:15|0.0043574
12:15:17|0.0043561
12:15:17|0.0043561
12:15:18|0.0043561
12:15:19|0.0043561
12:15:20|0.0043561
12:15:21|0.0043561
12:15:23|0.0043561
12:15:23|0.0043561
12:15:24|0.0043561
12:15:25|0.0043561
12:15:26|0.0043561
12:15:27|0.00435
12:15:29|0.00435
12:15:29|0.0043518
12:15:31|0.0043518
12:15:31|0.0043518
12:15:32|0.0043518
12:15:33|0.0043518
12:15:34|0.0043518
12:15:35|0.0043518
12:15:36|0.0043518
12:15:37|0.0043518
12:15:39|0.0043518
12:15:40|0.0043518
12:15:40|0.0043518
12:15:41|0.0043518
12:15:43|0.0043518
12:15:43|0.0043451
12:15:45|0.0043451
12:15:46|0.0043451
12:15:47|0.0043451
12:15:48|0.004345
12:15:49|0.004345
12:15:51|0.0043464
12:15:51|0.0043464
12:15:52|0.0043464
12:15:54|0.004345
12:15:55|0.004345
12:15:55|0.004345
12:15:56|0.0043467
12:15:57|0.0043467
12:15:58|0.0043451
12:16:00|0.0043451
12:16:01|0.0043451
12:16:02|0.0043451
12:16:02|0.0043451
12:16:03|0.0043451
12:16:05|0.0043451
12:16:06|0.0043451
12:16:07|0.0043451
12:16:07|0.0043451
12:16:08|0.0043451
12:16:09|0.0043451
12:16:10|0.004345
12:16:11|0.0043451
12:16:12|0.0043451
12:16:13|0.0043439
12:16:15|0.0043439
12:16:15|0.0043439
12:16:17|0.0043439
12:16:17|0.0043451
12:16:18|0.0043451
12:16:19|0.0043451
12:16:21|0.0043439
12:16:21|0.0043439
12:16:22|0.0043439
12:16:23|0.0043439
12:16:24|0.0043439
12:16:25|0.0043439
12:16:26|0.0043439
12:16:28|0.0043439
12:16:28|0.0043439
12:16:29|0.0043466
12:16:30|0.0043466
12:16:31|0.00435
12:16:32|0.00435
12:16:33|0.00435
12:16:35|0.00435
12:16:35|0.00435
12:16:36|0.00435
12:16:38|0.00435
12:16:39|0.00435
12:16:40|0.0043566
12:16:40|0.0043566
12:16:42|0.0043566
12:16:42|0.0043566
12:16:43|0.0043566
12:16:44|0.0043566
12:16:46|0.0043566
12:16:48|0.0043566
12:16:50|0.0043566
12:16:51|0.0043566
12:16:52|0.0043566
12:16:53|0.0043593
12:16:54|0.0043593
12:16:55|0.0043593
12:16:56|0.0043595
12:16:58|0.0043621
12:16:58|0.0043621
12:16:59|0.0043621
12:17:00|0.0043639
12:17:01|0.0043639
12:17:02|0.0043639
12:17:03|0.0043639
12:17:04|0.0043639
12:17:06|0.0043639
12:17:07|0.0043605
12:17:08|0.004366
12:17:09|0.004366
12:17:10|0.004366
12:17:11|0.0043716
12:17:11|0.0043668
12:17:13|0.0043668
12:17:13|0.0043668
12:17:14|0.0043668
12:17:15|0.0043668
12:17:17|0.0043668
12:17:18|0.0043668
12:17:19|0.0043668
12:17:19|0.0043668
12:17:20|0.0043617
12:17:22|0.0043617
12:17:23|0.0043617
12:17:24|0.0043598
12:17:25|0.0043633
12:17:26|0.0043633
12:17:27|0.0043633
12:17:28|0.0043633
12:17:29|0.0043656
12:17:30|0.0043656
12:17:31|0.0043656
12:17:32|0.004364
12:17:33|0.004364
12:17:34|0.004364
12:17:35|0.004364
12:17:36|0.004364
12:17:37|0.004364
12:17:38|0.0043617
12:17:39|0.0043617
12:17:40|0.0043617
12:17:41|0.0043617
12:17:42|0.0043617
12:17:43|0.0043617
12:17:44|0.0043617
12:17:45|0.0043617
12:17:46|0.0043617
12:17:48|0.0043617
12:17:49|0.0043619
12:17:51|0.0043619
12:17:51|0.0043619
12:17:53|0.0043619
12:17:54|0.0043619
12:17:55|0.0043619
12:17:55|0.0043619
12:17:57|0.0043619
12:17:57|0.0043591
12:17:58|0.0043591
12:17:59|0.0043591
12:18:01|0.0043591
12:18:01|0.0043618
12:18:03|0.0043618
12:18:03|0.0043618
12:18:05|0.0043618
12:18:06|0.0043569
12:18:06|0.0043569
12:18:09|0.0043569
12:18:09|0.00436
12:18:10|0.00436
12:18:11|0.00436
12:18:12|0.00436
12:18:13|0.00436
12:18:14|0.00436
12:18:15|0.0043575
12:18:16|0.0043516
12:18:17|0.0043555
12:18:18|0.0043555
12:18:19|0.0043555
12:18:20|0.0043555
12:18:21|0.0043525
12:18:22|0.0043525
12:18:23|0.0043525
12:18:24|0.0043525
12:18:25|0.00435
12:18:26|0.00435
12:18:27|0.00435
12:18:28|0.0043468
12:18:29|0.0043468
12:18:30|0.0043468
12:18:31|0.0043468
12:18:32|0.0043468
12:18:33|0.0043468
12:18:34|0.0043506
12:18:35|0.0043506
12:18:36|0.0043506
12:18:37|0.0043506
12:18:39|0.004353
12:18:39|0.004353
12:18:40|0.004353
12:18:41|0.0043497
12:18:42|0.0043496
12:18:43|0.0043496
12:18:44|0.0043496
12:18:45|0.0043496
12:18:46|0.0043494
12:18:48|0.0043497
12:18:49|0.0043497
12:18:50|0.0043497
12:18:51|0.0043497
12:18:52|0.0043497
12:18:54|0.0043525
12:18:55|0.0043525
12:18:55|0.0043521
12:18:57|0.0043521
12:18:58|0.0043521
12:18:59|0.0043521
12:19:00|0.0043521
12:19:01|0.0043521
12:19:02|0.0043521
12:19:03|0.0043521
12:19:04|0.0043525
12:19:05|0.0043517
12:19:06|0.0043464
12:19:07|0.0043464
12:19:08|0.0043464
12:19:09|0.0043464
12:19:10|0.0043464
12:19:11|0.0043464
12:19:12|0.0043464
12:19:13|0.0043435
12:19:14|0.0043435
12:19:15|0.0043435
12:19:16|0.0043435
12:19:17|0.0043435
12:19:18|0.0043435
12:19:19|0.0043435
12:19:20|0.0043435
12:19:21|0.0043435
12:19:22|0.0043446
12:19:23|0.0043446
12:19:24|0.0043446
12:19:25|0.0043446
12:19:26|0.0043446
12:19:27|0.0043446
12:19:28|0.0043446
12:19:29|0.0043446
12:19:30|0.0043446
12:19:31|0.0043446
12:19:32|0.0043437
12:19:33|0.004348
12:19:34|0.004348
12:19:35|0.004348
12:19:36|0.004348
12:19:37|0.004348
12:19:38|0.004348
12:19:39|0.004348
12:19:40|0.0043449
12:19:41|0.0043449
12:19:42|0.0043449
12:19:43|0.0043449
12:19:44|0.0043449
12:19:45|0.0043449
12:19:46|0.0043435
12:19:47|0.0043435
12:19:48|0.0043435
12:19:49|0.00434
12:19:51|0.00434
12:19:52|0.00434
12:19:53|0.00434
12:19:53|0.00434
12:19:55|0.00434
12:19:56|0.00434
12:19:57|0.004338
12:19:58|0.004338
12:19:58|0.0043418
12:20:00|0.0043418
12:20:01|0.00434
12:20:02|0.00434
12:20:03|0.00434
12:20:04|0.00434
12:20:05|0.00434
12:20:05|0.00434
12:20:07|0.00434
12:20:08|0.0043429
12:20:09|0.0043429
12:20:09|0.0043429
12:20:11|0.0043418
12:20:12|0.0043418
12:20:12|0.0043418
12:20:13|0.0043418
12:20:15|0.0043418
12:20:15|0.0043418
12:20:17|0.0043418
12:20:18|0.0043418
12:20:19|0.0043418
12:20:20|0.0043418
12:20:21|0.0043413
12:20:22|0.0043413
12:20:23|0.0043413
12:20:24|0.0043413
12:20:25|0.0043413
12:20:26|0.004337
12:20:27|0.004337
12:20:28|0.004338
12:20:29|0.0043418
12:20:30|0.0043414
12:20:31|0.0043414
12:20:32|0.0043414
12:20:33|0.0043414
12:20:34|0.004338
12:20:36|0.004338
12:20:36|0.004338
12:20:37|0.0043386
12:20:38|0.004338
12:20:39|0.004338
12:20:40|0.004338
12:20:41|0.004338
12:20:42|0.004338
12:20:43|0.004338
12:20:44|0.004338
12:20:45|0.0043331
12:20:46|0.0043331
12:20:47|0.0043331
12:20:48|0.0043331
12:20:50|0.0043331
12:20:51|0.0043345
12:20:52|0.0043346
12:20:53|0.0043346
12:20:54|0.0043346
12:20:56|0.0043346
12:20:56|0.0043346
12:20:57|0.0043346
12:20:59|0.0043346
12:21:00|0.0043346
12:21:00|0.0043346
12:21:01|0.0043346
12:21:02|0.0043346
12:21:03|0.0043346
12:21:05|0.0043346
12:21:06|0.0043346
12:21:06|0.0043346
12:21:08|0.0043404
12:21:09|0.0043404
12:21:10|0.0043392
12:21:11|0.0043392
12:21:12|0.0043392
12:21:13|0.0043392
12:21:14|0.0043392
12:21:15|0.0043392
12:21:16|0.0043392
12:21:17|0.0043392
12:21:18|0.0043392
12:21:19|0.0043392
12:21:20|0.0043392
12:21:21|0.0043392
12:21:22|0.0043392
12:21:23|0.0043392
12:21:24|0.0043392
12:21:25|0.0043392
12:21:26|0.004338
12:21:27|0.004338
12:21:28|0.004338
12:21:29|0.004338
12:21:30|0.0043341
12:21:31|0.0043341
12:21:32|0.0043341
12:21:33|0.0043341
12:21:34|0.0043341
12:21:35|0.0043341
12:21:36|0.0043341
12:21:37|0.0043341
12:21:38|0.0043341
12:21:39|0.0043341
12:21:40|0.0043341
12:21:41|0.0043341
12:21:42|0.0043341
12:21:43|0.0043341
12:21:44|0.0043341
12:21:45|0.0043341
12:21:46|0.0043341
12:21:47|0.0043341
12:21:48|0.0043341
12:21:49|0.0043341
12:21:50|0.0043341
12:21:52|0.0043341
12:21:54|0.0043351
12:21:54|0.0043351
12:21:55|0.0043351
12:21:56|0.0043351
12:21:57|0.0043338
12:21:58|0.0043338
12:22:00|0.0043338
12:22:00|0.0043338
12:22:01|0.0043338
12:22:03|0.0043341
12:22:03|0.0043341
12:22:04|0.0043341
12:22:05|0.00433
12:22:07|0.0043281
12:22:07|0.0043281
12:22:09|0.0043281
12:22:10|0.0043281
12:22:11|0.0043281
12:22:12|0.0043281
12:22:13|0.0043281
12:22:14|0.0043281
12:22:15|0.0043281
12:22:15|0.0043281
12:22:16|0.0043281
12:22:17|0.0043281
12:22:18|0.0043281
12:22:19|0.0043281
12:22:20|0.0043281
12:22:22|0.0043281
12:22:22|0.0043281
12:22:23|0.0043281
12:22:24|0.0043293
12:22:25|0.0043293
12:22:26|0.0043293
12:22:27|0.0043293
12:22:28|0.0043281
12:22:29|0.0043281
12:22:30|0.0043281
12:22:31|0.0043281
12:22:32|0.0043281
12:22:33|0.0043281
12:22:34|0.0043281
12:22:35|0.0043281
12:22:36|0.0043281
12:22:37|0.0043281
12:22:38|0.0043281
12:22:39|0.0043313
12:22:41|0.0043313
12:22:41|0.0043313
12:22:42|0.0043313
12:22:44|0.0043313
12:22:44|0.0043313
12:22:45|0.0043313
12:22:46|0.0043313
12:22:47|0.0043313
12:22:48|0.0043315
12:22:49|0.0043335
12:22:50|0.0043335
12:22:51|0.0043335
12:22:53|0.0043335
12:22:55|0.0043335
12:22:56|0.004334
12:22:57|0.004334
12:22:57|0.004334
12:22:59|0.004334
12:22:59|0.0043387
12:23:00|0.0043387
12:23:01|0.0043387
12:23:02|0.0043387
12:23:03|0.0043387
12:23:04|0.0043387
12:23:06|0.0043387
12:23:06|0.0043387
12:23:07|0.0043387
12:23:08|0.0043387
12:23:09|0.0043387
12:23:10|0.0043387
12:23:11|0.0043387
12:23:12|0.0043387
12:23:14|0.0043387
12:23:15|0.0043387
12:23:15|0.0043387
12:23:17|0.0043387
12:23:17|0.0043345
12:23:19|0.0043345
12:23:20|0.0043345
12:23:20|0.0043345
12:23:21|0.0043345
12:23:22|0.0043345
12:23:23|0.0043345
12:23:25|0.0043345
12:23:25|0.0043345
12:23:27|0.0043345
12:23:28|0.0043345
12:23:29|0.0043345
12:23:29|0.0043345
12:23:31|0.0043345
12:23:32|0.0043345
12:23:33|0.0043345
12:23:33|0.0043345
12:23:36|0.0043345
12:23:36|0.0043345
12:23:37|0.0043366
12:23:39|0.0043366
12:23:39|0.0043366
12:23:41|0.0043366
12:23:41|0.0043366
12:23:42|0.0043366
12:23:43|0.0043386
12:23:44|0.0043386
12:23:45|0.0043386
12:23:46|0.0043386
12:23:47|0.0043386
12:23:48|0.0043386
12:23:49|0.0043386
12:23:50|0.0043386
12:23:51|0.0043459
12:23:53|0.0043459
12:23:54|0.0043459
12:23:55|0.0043459
12:23:56|0.0043459
12:23:57|0.0043429
12:23:58|0.0043429
12:23:59|0.0043429
12:24:00|0.0043429
12:24:01|0.0043429
12:24:02|0.0043429
12:24:03|0.0043429
12:24:04|0.0043429
12:24:06|0.0043365
12:24:07|0.0043351
12:24:08|0.0043351
12:24:09|0.0043351
12:24:10|0.0043351
12:24:11|0.0043351
12:24:11|0.0043351
12:24:12|0.0043351
12:24:14|0.0043351
12:24:15|0.0043351
12:24:15|0.0043351
12:24:17|0.0043351
12:24:17|0.0043351
12:24:18|0.0043351
12:24:19|0.0043345
12:24:20|0.0043345
12:24:22|0.0043345
12:24:23|0.0043345
12:24:23|0.0043345
12:24:24|0.0043345
12:24:26|0.004334
12:24:27|0.004334
12:24:28|0.004334
12:24:28|0.004334
12:24:30|0.004334
12:24:31|0.004334
12:24:31|0.004334
12:24:33|0.004334
12:24:33|0.004334
12:24:35|0.004334
12:24:36|0.004334
12:24:36|0.004339
12:24:38|0.004339
12:24:39|0.004339
12:24:39|0.004339
12:24:40|0.0043376
12:24:42|0.0043418
12:24:43|0.0043418
12:24:44|0.0043418
12:24:45|0.0043418
12:24:46|0.0043418
12:24:47|0.0043418
12:24:48|0.0043418
12:24:49|0.0043418
12:24:50|0.0043418
12:24:51|0.0043418
12:24:52|0.0043418
12:24:53|0.0043418
12:24:55|0.0043418
12:24:56|0.0043418
12:24:56|0.0043418
12:24:58|0.0043418
12:25:00|0.004337
12:25:01|0.004337
12:25:03|0.0043395
12:25:03|0.0043395
12:25:05|0.0043395
12:25:06|0.0043363
12:25:06|0.0043363
12:25:08|0.0043363
12:25:09|0.0043363
12:25:10|0.0043363
12:25:10|0.0043363
12:25:11|0.0043363
12:25:13|0.0043363
12:25:13|0.0043363
12:25:15|0.0043363
12:25:15|0.0043363
12:25:17|0.0043363
12:25:18|0.0043363
12:25:19|0.0043363
12:25:20|0.0043332
12:25:21|0.0043332
12:25:22|0.0043332
12:25:23|0.004335
12:25:24|0.004335
12:25:25|0.004335
12:25:26|0.004335
12:25:27|0.004335
12:25:28|0.004335
12:25:29|0.004335
12:25:30|0.004335
12:25:31|0.004335
12:25:32|0.004335
12:25:33|0.0043363
12:25:34|0.0043363
12:25:35|0.0043363
12:25:36|0.0043351
12:25:37|0.0043351
12:25:38|0.0043395
12:25:39|0.0043351
12:25:40|0.0043351
12:25:41|0.0043351
12:25:42|0.004333
12:25:43|0.004333
12:25:44|0.004333
12:25:45|0.004333
12:25:46|0.004333
12:25:47|0.004333
12:25:48|0.004333
12:25:49|0.004333
12:25:50|0.004333
12:25:51|0.004333
12:25:52|0.004333
12:25:53|0.004333
12:25:54|0.004333
12:25:56|0.004333
12:25:57|0.004333
12:25:58|0.004333
12:25:58|0.004333
12:26:00|0.004333
12:26:00|0.004333
12:26:01|0.004333
12:26:04|0.004333
12:26:05|0.0043437
12:26:05|0.0043437
12:26:07|0.0043437
12:26:08|0.0043437
12:26:09|0.0043437
12:26:10|0.0043437
12:26:11|0.0043437
12:26:12|0.0043437
12:26:13|0.0043437
12:26:14|0.0043437
12:26:15|0.0043437
12:26:16|0.0043437
12:26:17|0.0043437
12:26:18|0.0043437
12:26:19|0.0043437
12:26:20|0.0043437
12:26:21|0.0043437
12:26:22|0.0043437
12:26:23|0.0043437
12:26:24|0.0043437
12:26:25|0.0043437
12:26:26|0.0043437
12:26:27|0.0043437
12:26:28|0.0043437
12:26:29|0.0043437
12:26:30|0.0043437
12:26:31|0.0043437
12:26:32|0.0043385
12:26:33|0.0043385
12:26:35|0.0043385
12:26:35|0.0043385
12:26:36|0.0043385
12:26:37|0.0043385
12:26:38|0.0043385
12:26:39|0.0043385
12:26:40|0.0043385
12:26:41|0.0043385
12:26:42|0.0043385
12:26:43|0.0043385
12:26:44|0.0043385
12:26:46|0.0043385
12:26:46|0.0043385
12:26:47|0.0043385
12:26:48|0.0043385
12:26:49|0.0043576
12:26:50|0.0043576
12:26:52|0.0043576
12:26:52|0.0043576
12:26:54|0.0043504
12:26:54|0.0043504
12:26:57|0.0043504
12:26:58|0.0043504
12:26:59|0.0043504
12:27:00|0.0043504
12:27:01|0.00435
12:27:02|0.00435
12:27:03|0.00435
12:27:04|0.00435
12:27:05|0.004349
12:27:06|0.0043476
12:27:07|0.0043476
12:27:08|0.0043451
12:27:09|0.0043451
12:27:10|0.0043451
12:27:11|0.0043451
12:27:12|0.0043451
12:27:13|0.0043451
12:27:14|0.004338
12:27:15|0.004338
12:27:16|0.004338
12:27:17|0.004345
12:27:18|0.004345
12:27:20|0.004345
12:27:20|0.004345
12:27:21|0.0043405
12:27:22|0.0043405
12:27:23|0.0043405
12:27:25|0.0043405
12:27:25|0.0043405
12:27:26|0.0043432
12:27:27|0.0043432
12:27:28|0.0043432
12:27:30|0.0043432
12:27:31|0.004345
12:27:32|0.004345
12:27:33|0.004345
12:27:34|0.0043412
12:27:35|0.0043471
12:27:36|0.0043513
12:27:37|0.0043513
12:27:38|0.0043513
12:27:39|0.0043513
12:27:40|0.0043471
12:27:41|0.0043471
12:27:42|0.0043471
12:27:43|0.0043452
12:27:44|0.0043452
12:27:45|0.0043452
12:27:46|0.0043452
12:27:47|0.0043452
12:27:48|0.0043452
12:27:49|0.0043452
12:27:50|0.0043452
12:27:51|0.0043452
12:27:52|0.0043452
12:27:53|0.0043452
12:27:54|0.0043374
12:27:55|0.0043374
12:27:56|0.0043374
12:27:58|0.0043374
12:28:00|0.0043374
12:28:00|0.0043374
12:28:01|0.0043374
12:28:03|0.0043374
12:28:03|0.0043374
12:28:05|0.0043374
12:28:06|0.0043374
12:28:06|0.0043374
12:28:07|0.0043374
12:28:08|0.0043374
12:28:09|0.0043427
12:28:11|0.0043418
12:28:12|0.0043418
12:28:12|0.0043418
12:28:13|0.0043418
12:28:14|0.00434
12:28:15|0.00434
12:28:16|0.00434
12:28:18|0.00434
12:28:19|0.00434
12:28:20|0.00434
12:28:20|0.00434
12:28:22|0.00434
12:28:23|0.00434
12:28:23|0.00434
12:28:24|0.00434
12:28:25|0.00434
12:28:27|0.00434
12:28:27|0.00434
12:28:28|0.00434
12:28:29|0.00434
12:28:31|0.00434
12:28:31|0.00434
12:28:32|0.00434
12:28:34|0.0043433
12:28:35|0.0043433
12:28:35|0.0043433
12:28:36|0.0043433
12:28:37|0.0043433
12:28:39|0.0043433
12:28:39|0.0043433
12:28:40|0.0043433
12:28:41|0.0043433
12:28:42|0.0043433
12:28:43|0.0043433
12:28:44|0.0043433
12:28:46|0.0043433
12:28:46|0.0043433
12:28:47|0.0043433
12:28:48|0.0043433
12:28:49|0.0043433
12:28:51|0.0043433
12:28:51|0.0043433
12:28:52|0.0043433
12:28:54|0.0043433
12:28:55|0.0043433
12:28:56|0.0043433
12:28:56|0.0043407
12:28:58|0.0043407
12:28:59|0.0043373
12:29:01|0.0043407
12:29:02|0.0043407
12:29:03|0.0043407
12:29:04|0.0043407
12:29:05|0.0043407
12:29:05|0.0043433
12:29:07|0.004347
12:29:08|0.004347
12:29:08|0.004347
12:29:10|0.004347
12:29:11|0.004347
12:29:12|0.004347
12:29:13|0.004347
12:29:14|0.004347
12:29:15|0.004347
12:29:16|0.004347
12:29:18|0.004347
12:29:19|0.004347
12:29:20|0.0043437
12:29:21|0.0043437
12:29:22|0.0043437
12:29:23|0.0043424
12:29:24|0.0043424
12:29:25|0.0043424
12:29:26|0.0043424
12:29:27|0.0043424
12:29:29|0.0043424
12:29:29|0.0043424
12:29:30|0.0043402
12:29:32|0.0043402
12:29:32|0.0043402
12:29:34|0.0043402
12:29:34|0.0043402
12:29:35|0.0043402
12:29:36|0.0043402
12:29:38|0.0043402
12:29:39|0.0043402
12:29:39|0.0043402
12:29:40|0.0043402
12:29:42|0.0043402
12:29:42|0.0043402
12:29:43|0.0043402
12:29:45|0.0043402
12:29:46|0.0043402
12:29:46|0.0043402
12:29:47|0.0043402
12:29:48|0.0043402
12:29:49|0.0043402
12:29:50|0.0043402
12:29:51|0.0043402
12:29:52|0.0043402
12:29:54|0.0043402
12:29:55|0.0043402
12:29:56|0.0043402
12:29:56|0.0043402
12:29:57|0.0043402
12:29:58|0.0043402
12:29:59|0.0043402
12:30:01|0.0043402
12:30:02|0.0043402
12:30:03|0.0043402
12:30:03|0.0043402
12:30:05|0.0043402
12:30:06|0.0043402
12:30:07|0.0043402
12:30:08|0.0043402
12:30:09|0.0043402
12:30:10|0.0043402
12:30:11|0.0043402
12:30:12|0.0043402
12:30:13|0.0043402
12:30:14|0.0043402
12:30:15|0.0043402
12:30:17|0.0043402
12:30:18|0.0043402
12:30:18|0.0043402
12:30:20|0.0043402
12:30:21|0.0043402
12:30:22|0.0043402
12:30:23|0.0043402
12:30:23|0.0043395
12:30:24|0.0043402
12:30:26|0.0043402
12:30:27|0.0043402
12:30:28|0.0043402
12:30:29|0.0043402
12:30:30|0.0043402
12:30:31|0.0043402
12:30:32|0.0043378
12:30:33|0.0043378
12:30:34|0.0043401
12:30:36|0.0043401
12:30:36|0.0043401
12:30:37|0.0043401
12:30:38|0.0043401
12:30:39|0.0043401
12:30:40|0.0043379
12:30:41|0.0043379
12:30:42|0.0043379
12:30:44|0.0043379
12:30:44|0.0043379
12:30:45|0.0043361
12:30:46|0.0043361
12:30:47|0.0043373
12:30:48|0.0043373
12:30:49|0.0043373
12:30:50|0.0043373
12:30:51|0.0043373
12:30:52|0.0043373
12:30:53|0.0043373
12:30:54|0.0043349
12:30:55|0.0043349
12:30:56|0.0043349
12:30:57|0.0043349
12:30:58|0.0043349
12:30:59|0.0043349
12:31:00|0.0043349
12:31:01|0.0043349
12:31:03|0.0043349
12:31:04|0.0043386
12:31:05|0.0043386
12:31:06|0.0043402
12:31:07|0.0043402
12:31:08|0.0043402
12:31:09|0.0043402
12:31:10|0.0043368
12:31:11|0.0043368
12:31:12|0.0043368
12:31:13|0.00433
12:31:15|0.00433
12:31:15|0.00433
12:31:16|0.0043287
12:31:17|0.0043287
12:31:18|0.0043287
12:31:20|0.0043287
12:31:20|0.0043281
12:31:22|0.0043281
12:31:23|0.0043281
12:31:24|0.0043281
12:31:24|0.0043281
12:31:26|0.0043281
12:31:26|0.0043281
12:31:27|0.0043281
12:31:28|0.0043281
12:31:29|0.0043281
12:31:30|0.0043281
12:31:31|0.0043281
12:31:32|0.0043281
12:31:33|0.0043281
12:31:34|0.0043281
12:31:35|0.0043281
12:31:36|0.0043281
12:31:37|0.0043263
12:31:39|0.0043263
12:31:40|0.0043281
12:31:41|0.0043281
12:31:41|0.00433
12:31:43|0.00433
12:31:44|0.00433
12:31:44|0.00433
12:31:45|0.00433
12:31:47|0.00433
12:31:47|0.00433
12:31:49|0.00433
12:31:50|0.00433
12:31:51|0.00433
12:31:51|0.00433
12:31:53|0.00433
12:31:53|0.00433
12:31:55|0.00433
12:31:55|0.00433
12:31:57|0.00433
12:31:58|0.00433
12:31:59|0.00433
12:31:59|0.00433
12:32:02|0.00433
12:32:03|0.00433
12:32:04|0.00433
12:32:05|0.00433
12:32:06|0.00433
12:32:07|0.00433
12:32:08|0.00433
12:32:09|0.00433
12:32:10|0.00433
12:32:11|0.00433
12:32:12|0.00433
12:32:14|0.00433
12:32:14|0.00433
12:32:16|0.00433
12:32:17|0.00433
12:32:17|0.00433
12:32:19|0.00433
12:32:19|0.00433
12:32:20|0.00433
12:32:21|0.00433
12:32:23|0.00433
12:32:24|0.00433
12:32:25|0.00433
12:32:26|0.00433
12:32:26|0.00433
12:32:28|0.00433
12:32:29|0.00433
12:32:30|0.00433
12:32:31|0.00433
12:32:32|0.00433
12:32:33|0.00433
12:32:34|0.00433
12:32:35|0.00433
12:32:36|0.00433
12:32:37|0.00433
12:32:38|0.00433
12:32:39|0.00433
12:32:39|0.00433
12:32:40|0.00433
12:32:42|0.00433
12:32:43|0.00433
12:32:44|0.00433
12:32:45|0.00433
12:32:46|0.00433
12:32:47|0.0043386
12:32:48|0.0043437
12:32:49|0.0043437
12:32:50|0.0043437
12:32:51|0.0043437
12:32:52|0.0043437
12:32:53|0.0043437
12:32:54|0.0043437
12:32:55|0.0043437
12:32:56|0.0043437
12:32:57|0.0043437
12:32:58|0.0043437
12:32:59|0.0043437
12:33:00|0.0043437
12:33:01|0.0043437
12:33:02|0.0043437
12:33:03|0.0043437
12:33:04|0.0043437
12:33:05|0.0043437
12:33:06|0.0043437
12:33:07|0.0043342
12:33:09|0.0043342
12:33:09|0.0043337
12:33:11|0.0043337
12:33:11|0.0043337
12:33:12|0.0043337
12:33:13|0.0043366
12:33:14|0.0043366
12:33:16|0.0043366
12:33:16|0.0043366
12:33:17|0.0043366
12:33:19|0.0043342
12:33:20|0.0043342
12:33:20|0.0043342
12:33:21|0.0043342
12:33:22|0.0043342
12:33:23|0.0043366
12:33:24|0.0043366
12:33:25|0.0043366
12:33:26|0.0043366
12:33:28|0.0043438
12:33:28|0.0043451
12:33:30|0.0043451
12:33:31|0.0043451
12:33:32|0.0043402
12:33:32|0.0043402
12:33:34|0.0043402
12:33:34|0.0043402
12:33:35|0.0043402
12:33:37|0.0043402
12:33:37|0.0043402
12:33:38|0.0043402
12:33:39|0.0043402
12:33:40|0.0043402
12:33:41|0.0043438
12:33:43|0.0043438
12:33:43|0.0043466
12:33:44|0.0043466
12:33:45|0.0043466
12:33:46|0.0043466
12:33:47|0.0043451
12:33:48|0.0043451
12:33:49|0.0043451
12:33:50|0.0043451
12:33:51|0.0043451
12:33:52|0.0043451
12:33:53|0.0043462
12:33:54|0.0043462
12:33:55|0.0043462
12:33:56|0.0043462
12:33:57|0.0043462
12:33:58|0.0043462
12:34:00|0.0043437
12:34:00|0.0043437
12:34:01|0.0043437
12:34:03|0.0043437
12:34:03|0.0043437
12:34:05|0.0043437
12:34:06|0.0043437
12:34:07|0.0043437
12:34:08|0.0043437
12:34:10|0.0043418
12:34:10|0.0043379
12:34:12|0.0043379
12:34:12|0.0043379
12:34:13|0.0043379
12:34:14|0.0043379
12:34:16|0.0043379
12:34:16|0.0043379
12:34:18|0.0043379
12:34:19|0.0043349
12:34:20|0.0043349
12:34:21|0.0043349
12:34:22|0.0043349
12:34:22|0.00433
12:34:24|0.00433
12:34:25|0.00433
12:34:26|0.0043276
12:34:27|0.0043276
12:34:28|0.0043337
12:34:29|0.0043337
12:34:30|0.0043327
12:34:31|0.0043327
12:34:31|0.0043327
12:34:33|0.0043327
12:34:34|0.0043327
12:34:35|0.0043327
12:34:36|0.0043327
12:34:37|0.0043327
12:34:38|0.0043327
12:34:39|0.0043327
12:34:40|0.0043327
12:34:41|0.0043327
12:34:42|0.0043327
12:34:43|0.0043327
12:34:44|0.0043327
12:34:45|0.0043327
12:34:46|0.0043327
12:34:47|0.0043327
12:34:48|0.0043327
12:34:49|0.0043327
12:34:50|0.0043327
12:34:51|0.0043327
12:34:52|0.0043327
12:34:53|0.0043327
12:34:54|0.0043327
12:34:55|0.0043327
12:34:56|0.0043327
12:34:57|0.0043299
12:34:58|0.0043246
12:34:59|0.0043285
12:35:00|0.0043313
12:35:01|0.0043313
12:35:02|0.0043313
12:35:03|0.0043313
12:35:05|0.0043313
12:35:05|0.0043313
12:35:06|0.0043313
12:35:08|0.0043313
12:35:08|0.0043313
12:35:09|0.0043313
12:35:10|0.0043313
12:35:12|0.0043313
12:35:13|0.0043243
12:35:14|0.0043264
12:35:15|0.0043264
12:35:16|0.0043264
12:35:16|0.0043264
12:35:18|0.0043264
12:35:18|0.0043264
12:35:19|0.0043264
12:35:21|0.0043264
12:35:22|0.0043264
12:35:23|0.0043264
12:35:23|0.0043264
12:35:25|0.0043264
12:35:26|0.0043264
12:35:26|0.0043262
12:35:28|0.0043262
12:35:29|0.0043262
12:35:29|0.0043261
12:35:31|0.0043261
12:35:31|0.0043261
12:35:33|0.0043262
12:35:34|0.0043262
12:35:34|0.0043282
12:35:36|0.0043282
12:35:36|0.0043337
12:35:38|0.0043337
12:35:39|0.0043378
12:35:39|0.0043378
12:35:41|0.0043378
12:35:42|0.0043378
12:35:42|0.0043378
12:35:43|0.0043378
12:35:45|0.0043378
12:35:45|0.0043378
12:35:46|0.0043378
12:35:48|0.0043378
12:35:49|0.0043378
12:35:50|0.004328
12:35:51|0.004328
12:35:51|0.0043267
12:35:53|0.0043267
12:35:54|0.0043267
12:35:54|0.0043267
12:35:56|0.0043267
12:35:57|0.0043205
12:35:58|0.00432
12:35:59|0.00432
12:36:00|0.00432
12:36:01|0.00432
12:36:02|0.0043267
12:36:03|0.0043267
12:36:04|0.0043267
12:36:06|0.0043267
12:36:06|0.0043267
12:36:08|0.0043299
12:36:09|0.0043299
12:36:09|0.0043299
12:36:10|0.0043299
12:36:11|0.0043299
12:36:12|0.0043299
12:36:14|0.0043299
12:36:15|0.0043299
12:36:15|0.0043299
12:36:17|0.0043299
12:36:18|0.0043299
12:36:19|0.0043299
12:36:21|0.0043299
12:36:21|0.0043299
12:36:22|0.0043299
12:36:23|0.0043299
12:36:25|0.0043352
12:36:25|0.0043352
12:36:26|0.0043381
12:36:27|0.0043381
12:36:28|0.0043381
12:36:30|0.0043381
12:36:30|0.0043381
12:36:31|0.0043381
12:36:32|0.0043381
12:36:33|0.0043381
12:36:34|0.0043381
12:36:35|0.0043369
12:36:36|0.0043381
12:36:37|0.00434
12:36:38|0.00434
12:36:39|0.00434
12:36:40|0.00434
12:36:41|0.00434
12:36:42|0.00434
12:36:43|0.00434
12:36:44|0.00434
12:36:45|0.00434
12:36:46|0.00434
12:36:47|0.00434
12:36:48|0.00434
12:36:49|0.00434
12:36:50|0.00434
12:36:51|0.00434
12:36:52|0.00434
12:36:53|0.00434
12:36:54|0.00434
12:36:55|0.00434
12:36:56|0.00434
12:36:57|0.00434
12:36:58|0.00434
12:36:59|0.00434
12:37:00|0.00434
12:37:01|0.00434
12:37:02|0.00434
12:37:03|0.00434
12:37:05|0.00434
12:37:05|0.00434
12:37:06|0.0043357
12:37:07|0.0043357
12:37:09|0.0043357
12:37:10|0.0043357
12:37:11|0.0043357
12:37:12|0.0043357
12:37:14|0.0043319
12:37:14|0.0043319
12:37:16|0.0043281
12:37:17|0.0043281
12:37:18|0.0043269
12:37:19|0.0043269
12:37:19|0.00432
12:37:21|0.00432
12:37:22|0.00432
12:37:23|0.00432
12:37:24|0.00432
12:37:25|0.00432
12:37:26|0.00432
12:37:27|0.00432
12:37:28|0.00432
12:37:29|0.00432
12:37:30|0.00432
12:37:31|0.0043205
12:37:32|0.0043205
12:37:33|0.0043269
12:37:34|0.0043269
12:37:35|0.0043318
12:37:36|0.0043318
12:37:37|0.0043318
12:37:39|0.0043318
12:37:39|0.0043318
12:37:40|0.0043318
12:37:41|0.0043318
12:37:43|0.0043354
12:37:43|0.0043354
12:37:44|0.0043354
12:37:45|0.0043354
12:37:46|0.0043354
12:37:47|0.0043354
12:37:48|0.0043354
12:37:49|0.0043354
12:37:50|0.0043354
12:37:52|0.0043354
12:37:53|0.0043354
12:37:53|0.0043354
12:37:54|0.0043354
12:37:55|0.0043354
12:37:57|0.0043357
12:37:57|0.0043357
12:37:58|0.0043357
12:37:59|0.0043357
12:38:00|0.0043357
12:38:01|0.0043357
12:38:02|0.0043357
12:38:03|0.0043357
12:38:04|0.0043357
12:38:05|0.0043357
12:38:07|0.0043357
12:38:08|0.0043357
12:38:09|0.0043357
12:38:09|0.0043357
12:38:11|0.0043357
12:38:12|0.0043357
12:38:13|0.0043399
12:38:14|0.0043399
12:38:15|0.0043399
12:38:17|0.0043399
12:38:17|0.0043399
12:38:18|0.0043399
12:38:19|0.0043399
12:38:20|0.0043399
12:38:21|0.0043399
12:38:22|0.0043399
12:38:24|0.0043399
12:38:24|0.0043399
12:38:25|0.0043435
12:38:26|0.0043435
12:38:27|0.0043435
12:38:28|0.0043435
12:38:30|0.0043435
12:38:30|0.0043435
12:38:32|0.0043405
12:38:33|0.0043435
12:38:33|0.0043435
12:38:34|0.0043435
12:38:36|0.0043435
12:38:36|0.0043446
12:38:37|0.0043435
12:38:38|0.0043448
12:38:39|0.0043448
12:38:40|0.0043448
12:38:41|0.0043448
12:38:42|0.0043448
12:38:43|0.0043448
12:38:44|0.0043448
12:38:45|0.0043448
12:38:46|0.0043517
12:38:47|0.0043517
12:38:49|0.0043517
12:38:49|0.0043517
12:38:50|0.0043481
12:38:51|0.0043481
12:38:53|0.0043481
12:38:54|0.0043481
12:38:54|0.0043481
12:38:56|0.004352
12:38:56|0.004352
12:38:57|0.004352
12:38:58|0.004352
12:38:59|0.004352
12:39:00|0.004352
12:39:02|0.004352
12:39:02|0.004352
12:39:03|0.004352
12:39:04|0.004352
12:39:05|0.0043517
12:39:06|0.0043517
12:39:07|0.0043517
12:39:09|0.0043517
12:39:11|0.0043517
12:39:11|0.0043517
12:39:13|0.0043435
12:39:14|0.0043435
12:39:15|0.0043435
12:39:16|0.0043435
12:39:17|0.0043435
12:39:18|0.0043435
12:39:19|0.0043435
12:39:20|0.0043435
12:39:21|0.0043435
12:39:22|0.0043435
12:39:23|0.0043435
12:39:23|0.0043435
12:39:24|0.0043435
12:39:27|0.0043472
12:39:27|0.0043472
12:39:28|0.0043472
12:39:29|0.0043472
12:39:30|0.0043472
12:39:31|0.0043472
12:39:32|0.0043472
12:39:33|0.0043472
12:39:34|0.0043472
12:39:36|0.0043472
12:39:36|0.0043472
12:39:37|0.0043472
12:39:38|0.0043472
12:39:40|0.0043472
12:39:40|0.0043472
12:39:41|0.0043472
12:39:43|0.0043472
12:39:43|0.0043487
12:39:44|0.0043487
12:39:45|0.0043487
12:39:46|0.0043487
12:39:47|0.0043487
12:39:48|0.0043487
12:39:49|0.0043487
12:39:50|0.0043487
12:39:52|0.0043487
12:39:52|0.0043487
12:39:53|0.0043487
12:39:54|0.0043485
12:39:55|0.0043485
12:39:56|0.0043485
12:39:57|0.0043485
12:39:58|0.0043485
12:39:59|0.0043485
12:40:00|0.0043485
12:40:01|0.0043487
12:40:02|0.0043487
12:40:03|0.0043487
12:40:04|0.0043487
12:40:05|0.0043478
12:40:06|0.0043472
12:40:08|0.0043472
12:40:10|0.0043472
12:40:10|0.0043414
12:40:12|0.0043414
12:40:13|0.0043414
12:40:13|0.0043414
12:40:14|0.0043387
12:40:15|0.0043387
12:40:17|0.0043387
12:40:17|0.0043382
12:40:19|0.0043382
12:40:20|0.0043382
12:40:21|0.0043387
12:40:21|0.0043387
12:40:22|0.0043387
12:40:23|0.0043387
12:40:24|0.0043387
12:40:26|0.0043387
12:40:27|0.0043387
12:40:27|0.0043387
12:40:29|0.0043387
12:40:30|0.0043387
12:40:31|0.0043387
12:40:32|0.0043387
12:40:32|0.0043387
12:40:33|0.0043333
12:40:35|0.0043333
12:40:36|0.0043333
12:40:37|0.0043331
12:40:38|0.0043331
12:40:39|0.0043321
12:40:40|0.0043321
12:40:40|0.0043321
12:40:42|0.0043321
12:40:42|0.0043321
12:40:43|0.0043321
12:40:44|0.0043324
12:40:45|0.004332
12:40:46|0.004332
12:40:48|0.004332
12:40:49|0.004332
12:40:50|0.004332
12:40:51|0.004332
12:40:52|0.0043383
12:40:53|0.004339
12:40:54|0.004339
12:40:55|0.0043341
12:40:56|0.0043341
12:40:57|0.0043341
12:40:58|0.0043341
12:40:59|0.0043341
12:41:00|0.0043341
12:41:01|0.0043341
12:41:02|0.0043341
12:41:03|0.0043341
12:41:04|0.0043341
12:41:05|0.0043341
12:41:06|0.0043341
12:41:07|0.0043341
12:41:08|0.0043311
12:41:09|0.0043321
12:41:11|0.0043321
12:41:12|0.0043321
12:41:13|0.0043321
12:41:14|0.0043321
12:41:16|0.0043321
12:41:16|0.0043321
12:41:17|0.0043321
12:41:18|0.0043321
12:41:20|0.0043321
12:41:21|0.0043321
12:41:22|0.0043321
12:41:22|0.0043321
12:41:24|0.0043321
12:41:25|0.0043321
12:41:27|0.0043321
12:41:27|0.0043321
12:41:28|0.0043319
12:41:29|0.0043283
12:41:30|0.0043283
12:41:32|0.0043283
12:41:33|0.0043283
12:41:33|0.0043283
12:41:34|0.0043283
12:41:35|0.0043283
12:41:36|0.0043283
12:41:37|0.0043283
12:41:38|0.0043283
12:41:40|0.0043283
12:41:40|0.0043283
12:41:41|0.0043283
12:41:42|0.0043283
12:41:43|0.0043283
12:41:44|0.0043283
12:41:45|0.0043283
12:41:46|0.0043283
12:41:47|0.0043283
12:41:48|0.0043283
12:41:49|0.0043283
12:41:50|0.0043283
12:41:51|0.0043283
12:41:53|0.0043283
12:41:53|0.0043283
12:41:54|0.0043283
12:41:56|0.0043283
12:41:56|0.0043283
12:41:57|0.0043283
12:41:58|0.0043283
12:41:59|0.0043283
12:42:00|0.0043283
12:42:02|0.0043283
12:42:02|0.0043283
12:42:03|0.0043283
12:42:04|0.0043283
12:42:05|0.0043283
12:42:06|0.0043283
12:42:07|0.0043283
12:42:08|0.0043283
12:42:11|0.0043283
12:42:12|0.0043273
12:42:14|0.0043273
12:42:14|0.0043273
12:42:15|0.0043273
12:42:16|0.0043273
12:42:17|0.0043273
12:42:18|0.0043273
12:42:19|0.0043273
12:42:21|0.004327
12:42:21|0.004327
12:42:22|0.004327
12:42:24|0.004327
12:42:25|0.004327
12:42:26|0.004327
12:42:27|0.004327
12:42:28|0.004327
12:42:28|0.004327
12:42:29|0.004327
12:42:31|0.004327
12:42:31|0.004327
12:42:32|0.0043203
12:42:34|0.0043203
12:42:35|0.0043203
12:42:35|0.0043203
12:42:36|0.0043203
12:42:38|0.0043203
12:42:39|0.004317
12:42:39|0.004317
12:42:40|0.004317
12:42:41|0.004317
12:42:43|0.004317
12:42:43|0.0043123
12:42:44|0.0043123
12:42:46|0.0043123
12:42:46|0.0043123
12:42:48|0.0043123
12:42:49|0.0043123
12:42:50|0.0043123
12:42:50|0.0043123
12:42:52|0.0043123
12:42:53|0.0043123
12:42:53|0.0043123
12:42:55|0.0043123
12:42:55|0.0043123
12:42:57|0.0043201
12:42:58|0.0043201
12:42:58|0.0043201
12:43:00|0.0043201
12:43:01|0.0043201
12:43:02|0.0043201
12:43:02|0.0043201
12:43:04|0.0043203
12:43:04|0.0043203
12:43:06|0.0043203
12:43:06|0.0043203
12:43:07|0.0043203
12:43:09|0.0043203
12:43:10|0.0043203
12:43:11|0.0043203
12:43:13|0.0043203
12:43:13|0.0043203
12:43:15|0.0043163
12:43:15|0.0043163
12:43:16|0.0043163
12:43:18|0.0043163
12:43:19|0.0043163
12:43:20|0.0043163
12:43:20|0.0043163
12:43:23|0.0043163
12:43:24|0.0043163
12:43:24|0.0043163
12:43:25|0.0043163
12:43:26|0.0043163
12:43:28|0.0043163
12:43:29|0.0043163
12:43:30|0.0043163
12:43:30|0.0043163
12:43:31|0.0043139
12:43:32|0.0043139
12:43:33|0.0043139
12:43:34|0.0043139
12:43:35|0.0043139
12:43:36|0.0043139
12:43:37|0.0043139
12:43:39|0.0043139
12:43:40|0.0043139
12:43:40|0.0043139
12:43:42|0.0043139
12:43:42|0.0043139
12:43:43|0.0043139
12:43:44|0.0043139
12:43:45|0.0043163
12:43:46|0.0043163
12:43:47|0.0043138
12:43:48|0.0043138
12:43:49|0.0043138
12:43:50|0.0043138
12:43:52|0.0043138
12:43:52|0.0043138
12:43:53|0.0043138
12:43:55|0.0043138
12:43:55|0.0043138
12:43:57|0.0043163
12:43:58|0.0043163
12:43:58|0.0043134
12:43:59|0.0043134
12:44:00|0.0043137
12:44:02|0.0043137
12:44:02|0.0043138
12:44:04|0.0043138
12:44:04|0.0043138
12:44:05|0.0043138
12:44:06|0.0043138
12:44:07|0.0043138
12:44:09|0.0043138
12:44:09|0.0043138
12:44:11|0.0043138
12:44:12|0.0043138
12:44:13|0.0043138
12:44:14|0.0043138
12:44:16|0.0043132
12:44:17|0.0043121
12:44:18|0.0043121
12:44:19|0.004311
12:44:20|0.004311
12:44:21|0.004311
12:44:22|0.004311
12:44:23|0.004311
12:44:24|0.004311
12:44:25|0.004311
12:44:26|0.004311
12:44:27|0.004311
12:44:29|0.004311
12:44:29|0.004311
12:44:31|0.0043135
12:44:32|0.0043135
12:44:32|0.0043135
12:44:33|0.0043135
12:44:34|0.0043135
12:44:35|0.00431
12:44:36|0.00431
12:44:37|0.00431
12:44:38|0.00431
12:44:40|0.00431
12:44:40|0.00431
12:44:41|0.004311
12:44:43|0.004311
12:44:44|0.004311
12:44:45|0.004311
12:44:46|0.0043135
12:44:47|0.0043135
12:44:48|0.0043135
12:44:49|0.0043135
12:44:50|0.0043195
12:44:51|0.0043195
12:44:52|0.0043196
12:44:53|0.0043196
12:44:54|0.0043236
12:44:55|0.0043196
12:44:56|0.0043196
12:44:57|0.0043196
12:44:58|0.0043196
12:44:59|0.0043196
12:45:00|0.0043163
12:45:01|0.0043163
12:45:02|0.0043163
12:45:03|0.0043163
12:45:04|0.0043195
12:45:05|0.0043195
12:45:07|0.0043195
12:45:07|0.0043199
12:45:08|0.0043189
12:45:09|0.0043189
12:45:10|0.0043189
12:45:11|0.0043189
12:45:12|0.0043121
12:45:14|0.0043121
12:45:16|0.0043121
12:45:17|0.004316
12:45:18|0.004316
12:45:19|0.004316
12:45:20|0.004316
12:45:20|0.0043191
12:45:21|0.0043223
12:45:22|0.0043223
12:45:23|0.0043223
12:45:24|0.0043223
12:45:26|0.0043223
12:45:26|0.0043223
12:45:27|0.0043223
12:45:29|0.0043223
12:45:29|0.0043223
12:45:30|0.0043223
12:45:31|0.0043222
12:45:32|0.0043222
12:45:33|0.0043222
12:45:34|0.0043222
12:45:35|0.0043222
12:45:37|0.0043233
12:45:37|0.0043233
12:45:38|0.0043233
12:45:39|0.0043233
12:45:41|0.0043233
12:45:41|0.0043222
12:45:42|0.0043222
12:45:43|0.0043222
12:45:45|0.0043222
12:45:46|0.0043222
12:45:46|0.0043222
12:45:47|0.0043233
12:45:48|0.0043233
12:45:49|0.0043233
12:45:50|0.0043233
12:45:51|0.0043318
12:45:52|0.0043326
12:45:53|0.0043326
12:45:54|0.0043326
12:45:56|0.0043326
12:45:56|0.0043326
12:45:57|0.0043326
12:45:58|0.0043326
12:45:59|0.0043326
12:46:00|0.0043326
12:46:01|0.0043326
12:46:02|0.0043316
12:46:03|0.0043238
12:46:05|0.0043238
12:46:05|0.0043238
12:46:07|0.0043238
12:46:08|0.004318
12:46:08|0.0043179
12:46:09|0.0043179
12:46:10|0.0043179
12:46:11|0.0043179
12:46:13|0.0043179
12:46:13|0.0043179
12:46:15|0.0043163
12:46:16|0.0043163
12:46:17|0.0043163
12:46:18|0.0043163
12:46:19|0.0043163
12:46:20|0.0043163
12:46:21|0.0043163
12:46:22|0.0043163
12:46:23|0.0043163
12:46:24|0.0043163
12:46:25|0.00431
12:46:26|0.00431
12:46:27|0.00431
12:46:28|0.00431
12:46:29|0.00431
12:46:32|0.0043058
12:46:33|0.0043058
12:46:34|0.0043058
12:46:35|0.0043058
12:46:36|0.00431
12:46:37|0.00431
12:46:38|0.0043073
12:46:39|0.0043073
12:46:40|0.0043063
12:46:41|0.0043063
12:46:42|0.0043063
12:46:43|0.0043054
12:46:44|0.0043052
12:46:45|0.0043052
12:46:46|0.0043052
12:46:47|0.0043054
12:46:48|0.0043054
12:46:49|0.0043054
12:46:50|0.0043054
12:46:52|0.0043054
12:46:52|0.0043054
12:46:54|0.0043054
12:46:55|0.0043052
12:46:55|0.004305
12:46:56|0.004305
12:46:57|0.004305
12:46:58|0.004308
12:47:00|0.0043013
12:47:01|0.0043068
12:47:01|0.0043068
12:47:02|0.004301
12:47:03|0.004301
12:47:04|0.004301
12:47:05|0.0043057
12:47:06|0.0043057
12:47:08|0.0043056
12:47:09|0.004301
12:47:10|0.004301
12:47:11|0.004301
12:47:12|0.004301
12:47:13|0.004301
12:47:14|0.004301
12:47:15|0.004301
12:47:16|0.004301
12:47:17|0.004301
12:47:18|0.004301
12:47:19|0.004301
12:47:21|0.004301
12:47:21|0.0043099
12:47:23|0.0043099
12:47:24|0.0043099
12:47:25|0.0043099
12:47:26|0.0043099
12:47:27|0.004306
12:47:28|0.004306
12:47:29|0.004306
12:47:30|0.004306
12:47:31|0.0043062
12:47:32|0.0043064
12:47:33|0.0043064
12:47:35|0.0043064
12:47:36|0.0043052
12:47:37|0.0043052
12:47:37|0.0043052
12:47:38|0.0043052
12:47:40|0.0043068
12:47:40|0.004306
12:47:41|0.004306
12:47:42|0.004306
12:47:43|0.0043067
12:47:45|0.0043067
12:47:45|0.0043097
12:47:46|0.0043097
12:47:47|0.0043097
12:47:49|0.0043097
12:47:50|0.0043097
12:47:51|0.0043097
12:47:52|0.0043097
12:47:53|0.0043097
12:47:53|0.0043097
12:47:55|0.0043097
12:47:55|0.0043097
12:47:57|0.0043097
12:47:58|0.0043097
12:47:58|0.0043097
12:47:59|0.0043097
12:48:01|0.0043097
12:48:01|0.0043097
12:48:02|0.0043097
12:48:04|0.0043065
12:48:05|0.0043017
12:48:06|0.0043066
12:48:07|0.0043067
12:48:08|0.0043067
12:48:09|0.0043067
12:48:10|0.0043067
12:48:11|0.0043057
12:48:12|0.0043067
12:48:13|0.0043082
12:48:14|0.0043068
12:48:15|0.0043074
12:48:16|0.0043074
12:48:17|0.0043074
12:48:19|0.0043067
12:48:19|0.0043067
12:48:21|0.0043067
12:48:21|0.0043071
12:48:23|0.0043071
12:48:23|0.0043071
12:48:24|0.0043071
12:48:25|0.0043071
12:48:26|0.0043071
12:48:27|0.004305
12:48:28|0.004305
12:48:30|0.004305
12:48:31|0.004305
12:48:32|0.004305
12:48:33|0.004305
12:48:34|0.004305
12:48:34|0.004305
12:48:36|0.004305
12:48:36|0.004305
12:48:38|0.004305
12:48:39|0.004305
12:48:39|0.004301
12:48:40|0.004306
12:48:42|0.004306
12:48:43|0.004306
12:48:44|0.004306
12:48:45|0.0043
12:48:46|0.0042962
12:48:47|0.0042962
12:48:48|0.0042962
12:48:48|0.0042954
12:48:50|0.0042923
12:48:50|0.0042923
12:48:51|0.0042922
12:48:52|0.0042922
12:48:54|0.0042922
12:48:55|0.0042922
12:48:56|0.0042922
12:48:56|0.0042904
12:48:58|0.0042949
12:48:59|0.0042949
12:49:00|0.0042949
12:49:01|0.0042956
12:49:02|0.0042931
12:49:03|0.0042931
12:49:04|0.0042956
12:49:05|0.0042956
12:49:06|0.0042956
12:49:07|0.0042956
12:49:08|0.0043037
12:49:09|0.004305
12:49:10|0.0043003
12:49:11|0.0043003
12:49:12|0.0043032
12:49:13|0.0043032
12:49:14|0.0042987
12:49:15|0.0042987
12:49:16|0.0042987
12:49:17|0.0042987
12:49:19|0.00429
12:49:20|0.00429
12:49:21|0.00429
12:49:22|0.00429
12:49:23|0.00429
12:49:24|0.0042915
12:49:25|0.0042915
12:49:26|0.0042915
12:49:27|0.0042841
12:49:28|0.0042841
12:49:29|0.0042845
12:49:30|0.0042845
12:49:31|0.0042845
12:49:32|0.0042845
12:49:33|0.0042845
12:49:34|0.0042845
12:49:35|0.0042839
12:49:36|0.0042878
12:49:37|0.0042878
12:49:39|0.004283
12:49:40|0.004283
12:49:40|0.004283
12:49:42|0.004283
12:49:42|0.0042847
12:49:43|0.0042899
12:49:44|0.0042841
12:49:45|0.0042841
12:49:46|0.0042841
12:49:47|0.0042841
12:49:48|0.0042878
12:49:49|0.0042878
12:49:50|0.0042878
12:49:51|0.0042878
12:49:53|0.0042878
12:49:53|0.0042878
12:49:54|0.0042878
12:49:55|0.0042907
12:49:56|0.0042907
12:49:57|0.0042907
12:49:59|0.0042907
12:49:59|0.0042907
12:50:01|0.0042907
12:50:01|0.0042943
12:50:02|0.0042943
12:50:04|0.0043024
12:50:04|0.0043024
12:50:05|0.0043024
12:50:06|0.0043024
12:50:07|0.0042927
12:50:08|0.0042927
12:50:09|0.0042964
12:50:10|0.0042956
12:50:12|0.0042956
12:50:12|0.0042978
12:50:13|0.0042978
12:50:14|0.0042978
12:50:15|0.0043026
12:50:16|0.0043026
12:50:18|0.0043026
12:50:19|0.0043026
12:50:20|0.0043026
12:50:21|0.0042985
12:50:22|0.0042939
12:50:23|0.0042939
12:50:24|0.0042932
12:50:25|0.0042921
12:50:26|0.0042921
12:50:27|0.0042921
12:50:28|0.004291
12:50:29|0.004291
12:50:30|0.004291
12:50:31|0.0042949
12:50:32|0.0042949
12:50:33|0.0042949
12:50:34|0.0042949
12:50:36|0.0042949
12:50:36|0.0042949
12:50:38|0.0042923
12:50:38|0.0042923
12:50:40|0.0042923
12:50:41|0.0042923
12:50:41|0.0042923
12:50:42|0.0042923
12:50:43|0.0042923
12:50:44|0.0042923
12:50:46|0.0042923
12:50:46|0.0042923
12:50:47|0.0042923
12:50:48|0.0042923
12:50:49|0.0042923
12:50:51|0.0042923
12:50:51|0.0042923
12:50:52|0.0042923
12:50:53|0.0042923
12:50:54|0.004287
12:50:55|0.004287
12:50:57|0.004287
12:50:57|0.004287
12:50:58|0.0042883
12:50:59|0.0042883
12:51:00|0.0042883
12:51:01|0.0042883
12:51:02|0.0042883
12:51:03|0.0042883
12:51:05|0.0042883
12:51:05|0.0042882
12:51:07|0.0042882
12:51:07|0.0042882
12:51:08|0.0042883
12:51:09|0.0042883
12:51:10|0.0042883
12:51:11|0.0042883
12:51:12|0.0042873
12:51:13|0.0042873
12:51:14|0.0042855
12:51:15|0.0042855
12:51:16|0.0042855
12:51:17|0.0042855
12:51:18|0.0042855
12:51:19|0.0042855
12:51:21|0.0042855
12:51:22|0.0042855
12:51:24|0.0042855
12:51:25|0.0042855
12:51:25|0.0042855
12:51:27|0.0042867
12:51:27|0.0042867
12:51:29|0.0042867
12:51:29|0.0042867
12:51:31|0.0042867
12:51:32|0.0042867
12:51:32|0.0042867
12:51:34|0.0042867
12:51:35|0.0042867
12:51:36|0.0042867
12:51:37|0.0042867
12:51:38|0.0042867
12:51:39|0.0042867
12:51:40|0.0042867
12:51:41|0.004284
12:51:42|0.004284
12:51:43|0.004284
12:51:44|0.0042856
12:51:45|0.0042856
12:51:46|0.0042856
12:51:47|0.0042856
12:51:48|0.0042856
12:51:49|0.00428
12:51:50|0.004282
12:51:51|0.004282
12:51:52|0.004282
12:51:53|0.004282
12:51:54|0.004282
12:51:55|0.004282
12:51:56|0.0042768
12:51:57|0.0042768
12:51:58|0.0042724
12:51:59|0.0042724
12:52:00|0.0042724
12:52:01|0.0042724
12:52:02|0.0042724
12:52:03|0.0042724
12:52:04|0.0042724
12:52:05|0.0042724
12:52:06|0.0042799
12:52:07|0.0042799
12:52:08|0.0042839
12:52:09|0.0042838
12:52:10|0.0042831
12:52:11|0.0042831
12:52:12|0.0042831
12:52:13|0.0042839
12:52:15|0.0042839
12:52:15|0.0042839
12:52:16|0.0042839
12:52:18|0.0042839
12:52:18|0.0042839
12:52:19|0.0042839
12:52:21|0.0042857
12:52:21|0.0042857
12:52:23|0.0042857
12:52:24|0.0042857
12:52:25|0.0042857
12:52:26|0.0042857
12:52:27|0.0042857
12:52:28|0.0042857
12:52:29|0.0042857
12:52:30|0.0042857
12:52:31|0.0042733
12:52:32|0.0042733
12:52:33|0.0042733
12:52:35|0.0042733
12:52:36|0.0042733
12:52:36|0.0042733
12:52:38|0.0042733
12:52:39|0.0042733
12:52:40|0.0042733
12:52:41|0.0042733
12:52:41|0.0042733
12:52:42|0.0042733
12:52:43|0.0042733
12:52:44|0.0042733
12:52:46|0.0042733
12:52:47|0.0042733
12:52:48|0.0042733
12:52:48|0.0042733
12:52:49|0.0042733
12:52:51|0.0042716
12:52:52|0.0042716
12:52:53|0.0042715
12:52:54|0.0042715
12:52:55|0.0042715
12:52:56|0.0042715
12:52:57|0.0042715
12:52:57|0.00427
12:52:59|0.00427
12:53:00|0.00426
12:53:00|0.00426
12:53:02|0.00426
12:53:03|0.0042637
12:53:04|0.0042637
12:53:05|0.0042637
12:53:06|0.0042637
12:53:07|0.0042637
12:53:08|0.0042637
12:53:09|0.0042637
12:53:10|0.0042637
12:53:11|0.004264
12:53:12|0.004264
12:53:13|0.004264
12:53:14|0.0042686
12:53:15|0.0042687
12:53:16|0.0042712
12:53:17|0.0042722
12:53:18|0.0042722
12:53:19|0.0042722
12:53:20|0.0042722
12:53:21|0.0042722
12:53:23|0.0042722
12:53:24|0.0042722
12:53:25|0.0042722
12:53:26|0.0042722
12:53:27|0.0042722
12:53:29|0.0042722
12:53:30|0.0042722
12:53:31|0.0042718
12:53:31|0.0042718
12:53:33|0.0042718
12:53:33|0.0042718
12:53:34|0.0042774
12:53:36|0.0042774
12:53:37|0.0042774
12:53:38|0.0042774
12:53:38|0.0042774
12:53:39|0.0042774
12:53:41|0.0042774
12:53:42|0.0042774
12:53:43|0.0042774
12:53:44|0.004271
12:53:44|0.004271
12:53:46|0.0042774
12:53:46|0.0042774
12:53:48|0.0042774
12:53:49|0.0042774
12:53:50|0.0042774
12:53:50|0.0042775
12:53:52|0.00428
12:53:53|0.00428
12:53:54|0.00428
12:53:55|0.00428
12:53:56|0.00428
12:53:58|0.00428
12:53:58|0.00428
12:53:59|0.00428
12:54:01|0.00428
12:54:01|0.00428
12:54:02|0.00428
12:54:03|0.00428
12:54:05|0.00428
12:54:05|0.0042796
12:54:06|0.0042796
12:54:07|0.00428
12:54:09|0.00428
12:54:09|0.00428
12:54:11|0.0042823
12:54:12|0.0042823
12:54:13|0.0042823
12:54:14|0.0042823
12:54:15|0.0042823
12:54:16|0.0042823
12:54:17|0.0042823
12:54:17|0.0042823
12:54:19|0.0042823
12:54:19|0.0042823
12:54:21|0.0042823
12:54:22|0.0042809
12:54:24|0.0042823
12:54:25|0.0042823
12:54:25|0.0042823
12:54:26|0.0042823
12:54:27|0.0042835
12:54:28|0.0042835
12:54:29|0.0042835
12:54:31|0.0042835
12:54:32|0.0042835
12:54:32|0.0042835
12:54:34|0.0042835
12:54:34|0.0042835
12:54:36|0.0042835
12:54:36|0.0042835
12:54:38|0.0042835
12:54:38|0.0042823
12:54:39|0.0042823
12:54:41|0.0042823
12:54:41|0.0042823
12:54:42|0.0042823
12:54:43|0.0042782
12:54:44|0.0042782
12:54:46|0.0042782
12:54:47|0.0042782
12:54:47|0.0042782
12:54:49|0.0042835
12:54:50|0.0042835
12:54:50|0.0042857
12:54:51|0.0042805
12:54:52|0.0042792
12:54:53|0.0042784
12:54:54|0.0042831
12:54:55|0.0042757
12:54:56|0.0042757
12:54:57|0.0042757
12:54:58|0.0042783
12:55:00|0.0042783
12:55:01|0.0042783
12:55:01|0.0042783
12:55:03|0.0042783
12:55:04|0.0042783
12:55:04|0.0042783
12:55:06|0.0042783
12:55:06|0.0042783
12:55:08|0.0042783
12:55:09|0.0042783
12:55:10|0.0042762
12:55:11|0.0042762
12:55:11|0.0042762
12:55:12|0.0042762
12:55:14|0.0042762
12:55:15|0.0042762
12:55:16|0.0042762
12:55:17|0.0042762
12:55:18|0.0042762
12:55:19|0.0042762
12:55:20|0.0042762
12:55:21|0.0042762
12:55:22|0.0042762
12:55:22|0.0042762
12:55:25|0.0042762
12:55:25|0.0042762
12:55:27|0.0042762
12:55:27|0.0042762
12:55:28|0.0042762
12:55:29|0.0042762
12:55:30|0.0042762
12:55:32|0.0042773
12:55:33|0.0042773
12:55:34|0.0042773
12:55:35|0.004275
12:55:36|0.004275
12:55:37|0.004275
12:55:38|0.004275
12:55:40|0.004275
12:55:41|0.004275
12:55:42|0.004275
12:55:42|0.004275
12:55:44|0.004275
12:55:45|0.004275
12:55:46|0.004275
12:55:47|0.004275
12:55:48|0.004275
12:55:49|0.004272
12:55:50|0.004272
12:55:51|0.004272
12:55:52|0.004272
12:55:53|0.004272
12:55:55|0.0042747
12:55:55|0.0042747
12:55:56|0.0042747
12:55:57|0.0042749
12:55:58|0.004275
12:55:59|0.0042684
12:56:00|0.0042684
12:56:01|0.0042684
12:56:02|0.0042684
12:56:03|0.0042684
12:56:04|0.0042684
12:56:06|0.0042686
12:56:06|0.0042687
12:56:07|0.0042687
12:56:08|0.0042687
12:56:09|0.0042687
12:56:10|0.0042687
12:56:11|0.0042649
12:56:12|0.0042649
12:56:14|0.0042649
12:56:14|0.0042649
12:56:15|0.0042649
12:56:17|0.0042649
12:56:17|0.0042649
12:56:18|0.0042649
12:56:19|0.0042649
12:56:20|0.0042649
12:56:22|0.004271
12:56:22|0.004271
12:56:23|0.004271
12:56:24|0.004271
12:56:26|0.004271
12:56:27|0.004271
12:56:29|0.004271
12:56:30|0.0042648
12:56:30|0.00427
12:56:32|0.00427
12:56:32|0.00427
12:56:34|0.00427
12:56:35|0.00427
12:56:37|0.00426
12:56:38|0.00426
12:56:39|0.00426
12:56:40|0.00426
12:56:40|0.00426
12:56:42|0.00426
12:56:43|0.00426
12:56:44|0.00426
12:56:45|0.00426
12:56:46|0.00426
12:56:47|0.00426
12:56:48|0.00426
12:56:49|0.00426
12:56:50|0.0042578
12:56:51|0.0042578
12:56:52|0.00426
12:56:53|0.0042551
12:56:54|0.0042551
12:56:56|0.00425
12:56:56|0.00425
12:56:57|0.00425
12:56:58|0.00425
12:56:59|0.00425
12:57:00|0.00425
12:57:02|0.0042571
12:57:02|0.004257
12:57:04|0.0042595
12:57:05|0.0042595
12:57:06|0.0042595
12:57:07|0.0042595
12:57:07|0.0042595
12:57:09|0.0042595
12:57:10|0.0042595
12:57:11|0.0042595
12:57:12|0.0042595
12:57:13|0.0042595
12:57:13|0.0042627
12:57:15|0.0042627
12:57:16|0.0042627
12:57:16|0.0042627
12:57:17|0.0042627
12:57:19|0.0042627
12:57:19|0.0042627
12:57:20|0.0042627
12:57:21|0.0042627
12:57:22|0.0042502
12:57:23|0.0042502
12:57:25|0.0042502
12:57:27|0.0042502
12:57:28|0.0042502
12:57:29|0.0042502
12:57:31|0.0042502
12:57:31|0.0042502
12:57:33|0.0042502
12:57:33|0.0042502
12:57:34|0.0042502
12:57:35|0.0042502
12:57:37|0.0042649
12:57:38|0.0042678
12:57:39|0.0042678
12:57:40|0.0042678
12:57:41|0.0042678
12:57:42|0.0042678
12:57:43|0.0042678
12:57:44|0.0042626
12:57:45|0.0042626
12:57:46|0.0042626
12:57:47|0.0042626
12:57:48|0.0042626
12:57:49|0.0042626
12:57:50|0.0042626
12:57:51|0.0042626
12:57:52|0.0042626
12:57:53|0.0042616
12:57:55|0.0042616
12:57:55|0.0042639
12:57:56|0.0042639
12:57:57|0.0042639
12:57:58|0.0042639
12:57:59|0.004262
12:58:01|0.0042572
12:58:02|0.0042572
12:58:02|0.0042572
12:58:03|0.0042572
12:58:05|0.0042548
12:58:06|0.0042548
12:58:07|0.0042548
12:58:08|0.0042548
12:58:09|0.0042548
12:58:09|0.0042598
12:58:11|0.0042572
12:58:12|0.0042572
12:58:12|0.0042572
12:58:14|0.0042572
12:58:15|0.0042572
12:58:16|0.0042572
12:58:17|0.0042572
12:58:18|0.0042572
12:58:18|0.0042502
12:58:19|0.0042502
12:58:21|0.0042502
12:58:22|0.0042502
12:58:23|0.0042502
12:58:23|0.0042502
12:58:25|0.0042502
12:58:26|0.0042572
12:58:28|0.0042508
12:58:29|0.0042662
12:58:29|0.0042677
12:58:31|0.0042677
12:58:32|0.004264
12:58:33|0.004264
12:58:34|0.004264
12:58:35|0.004264
12:58:36|0.004264
12:58:37|0.004264
12:58:39|0.004264
12:58:39|0.004264
12:58:40|0.004264
12:58:41|0.004264
12:58:43|0.004264
12:58:43|0.0042676
12:58:44|0.0042676
12:58:45|0.0042676
12:58:47|0.0042676
12:58:47|0.0042676
12:58:48|0.0042676
12:58:49|0.0042676
12:58:50|0.0042676
12:58:51|0.0042676
12:58:52|0.0042676
12:58:54|0.0042676
12:58:54|0.0042676
12:58:56|0.0042676
12:58:56|0.0042676
12:58:57|0.0042674
12:58:58|0.0042674
12:59:00|0.0042674
12:59:01|0.0042674
12:59:02|0.0042674
12:59:03|0.0042602
12:59:04|0.0042602
12:59:05|0.0042602
12:59:06|0.0042602
12:59:07|0.0042602
12:59:08|0.0042602
12:59:09|0.0042674
12:59:10|0.0042674
12:59:11|0.0042676
12:59:12|0.0042711
12:59:13|0.0042711
12:59:14|0.0042711
12:59:15|0.0042711
12:59:16|0.0042711
12:59:17|0.0042711
12:59:18|0.0042711
12:59:19|0.0042711
12:59:20|0.0042711
12:59:21|0.0042711
12:59:22|0.0042711
12:59:23|0.0042711
12:59:24|0.0042711
12:59:25|0.0042711
12:59:26|0.0042711
12:59:27|0.0042711
12:59:29|0.004278
12:59:30|0.0042711
12:59:31|0.0042711
12:59:33|0.0042711
12:59:34|0.0042711
12:59:34|0.0042711
12:59:36|0.0042711
12:59:37|0.0042711
12:59:37|0.0042711
12:59:39|0.0042697
12:59:39|0.0042697
12:59:40|0.0042697
12:59:41|0.0042697
12:59:43|0.0042697
12:59:44|0.0042697
12:59:45|0.0042697
12:59:46|0.0042697
12:59:47|0.0042697
12:59:48|0.0042697
12:59:49|0.0042697
12:59:49|0.0042697
12:59:51|0.0042697
12:59:52|0.0042697
12:59:53|0.0042697
12:59:54|0.004273
12:59:55|0.004273
12:59:56|0.004273
12:59:57|0.004273
12:59:58|0.004273
12:59:59|0.0042803
13:00:00|0.0042803
13:00:01|0.0042803
13:00:02|0.0042803
13:00:03|0.0042803
13:00:04|0.0042803
13:00:05|0.0042803
13:00:06|0.0042804
13:00:07|0.0042804
13:00:08|0.0042804
13:00:09|0.0042804
13:00:10|0.0042804
13:00:11|0.0042804
13:00:12|0.0042849
13:00:13|0.0042849
13:00:14|0.0042849
13:00:15|0.0042849
13:00:16|0.0042803
13:00:17|0.0042803
13:00:18|0.0042803
13:00:19|0.0042803
13:00:20|0.0042803
13:00:21|0.0042803
13:00:22|0.0042854
13:00:23|0.0042868
13:00:24|0.0042868
13:00:25|0.0042898
13:00:26|0.00429
13:00:27|0.004288
13:00:28|0.00429
13:00:30|0.0042849
13:00:31|0.0042849
13:00:33|0.0042849
13:00:34|0.0042849
13:00:35|0.0042849
13:00:36|0.0042849
13:00:36|0.0042849
13:00:38|0.0042849
13:00:39|0.0042849
13:00:40|0.0042849
13:00:41|0.0042849
13:00:42|0.0042877
13:00:43|0.0042877
13:00:44|0.0042877
13:00:45|0.0042877
13:00:46|0.0042877
13:00:47|0.0042877
13:00:48|0.0042877
13:00:49|0.0042877
13:00:51|0.0042877
13:00:52|0.0042877
13:00:52|0.0042877
13:00:53|0.0042808
13:00:54|0.0042878
13:00:56|0.0042878
13:00:56|0.0042878
13:00:57|0.0042878
13:00:59|0.0042878
13:00:59|0.0042878
13:01:01|0.0042878
13:01:02|0.0042833
13:01:03|0.0042833
13:01:04|0.0042732
13:01:05|0.0042732
13:01:06|0.0042732
13:01:07|0.0042715
13:01:08|0.0042715
13:01:08|0.0042677
13:01:10|0.0042677
13:01:11|0.0042677
13:01:12|0.0042677
13:01:13|0.0042677
13:01:14|0.0042677
13:01:14|0.0042677
13:01:15|0.0042677
13:01:16|0.0042718
13:01:18|0.0042718
13:01:19|0.0042718
13:01:20|0.0042718
13:01:21|0.0042718
13:01:22|0.0042718
13:01:23|0.0042718
13:01:24|0.0042718
13:01:24|0.0042707
13:01:26|0.0042707
13:01:26|0.0042707
13:01:28|0.0042707
13:01:29|0.004272
13:01:31|0.004272
13:01:32|0.004272
13:01:33|0.004272
13:01:35|0.004272
13:01:36|0.004272
13:01:37|0.004272
13:01:39|0.004272
13:01:40|0.004272
13:01:41|0.004272
13:01:41|0.0042751
13:01:42|0.0042751
13:01:44|0.0042751
13:01:45|0.0042751
13:01:45|0.0042751
13:01:47|0.0042751
13:01:48|0.0042751
13:01:48|0.0042751
13:01:50|0.0042752
13:01:50|0.0042752
13:01:51|0.0042752
13:01:52|0.0042803
13:01:53|0.0042843
13:01:54|0.0042843
13:01:55|0.0042843
13:01:57|0.0042843
13:01:57|0.0042843
13:01:58|0.0042843
13:02:00|0.0042843
13:02:01|0.0042843
13:02:02|0.0042843
13:02:03|0.0042843
13:02:04|0.0042843
13:02:05|0.0042879
13:02:06|0.0042879
13:02:07|0.0042879
13:02:07|0.0042843
13:02:09|0.0042843
13:02:10|0.0042843
13:02:11|0.0042843
13:02:11|0.0042843
13:02:13|0.0042843
13:02:14|0.0042843
13:02:15|0.0042843
13:02:16|0.0042843
13:02:17|0.0042843
13:02:18|0.0042843
13:02:18|0.0042843
13:02:20|0.0042843
13:02:21|0.004278
13:02:22|0.0042793
13:02:23|0.0042777
13:02:24|0.0042777
13:02:24|0.0042673
13:02:26|0.0042657
13:02:26|0.0042657
13:02:28|0.0042657
13:02:29|0.0042657
13:02:30|0.0042657
13:02:30|0.0042657
13:02:32|0.0042657
13:02:33|0.0042654
13:02:34|0.0042654
13:02:35|0.0042654
13:02:36|0.0042654
13:02:37|0.0042654
13:02:38|0.0042654
13:02:39|0.0042654
13:02:40|0.0042654
13:02:41|0.0042654
13:02:42|0.0042654
13:02:43|0.0042654
13:02:44|0.0042654
13:02:45|0.0042654
13:02:46|0.0042694
13:02:47|0.0042698
13:02:48|0.0042698
13:02:49|0.0042698
13:02:50|0.0042698
13:02:51|0.0042698
13:02:52|0.0042698
13:02:53|0.0042698
13:02:54|0.0042698
13:02:55|0.0042674
13:02:56|0.0042674
13:02:57|0.0042674
13:02:58|0.0042674
13:02:59|0.0042674
13:03:00|0.0042674
13:03:01|0.0042674
13:03:02|0.0042674
13:03:03|0.0042674
13:03:04|0.0042674
13:03:05|0.0042674
13:03:07|0.0042674
13:03:07|0.0042674
13:03:08|0.0042674
13:03:09|0.0042674
13:03:10|0.0042674
13:03:11|0.0042674
13:03:12|0.0042675
13:03:13|0.0042675
13:03:15|0.0042713
13:03:15|0.0042713
13:03:16|0.0042674
13:03:18|0.0042674
13:03:18|0.0042674
13:03:19|0.0042674
13:03:20|0.0042674
13:03:21|0.0042674
13:03:22|0.0042675
13:03:23|0.0042675
13:03:24|0.0042675
13:03:25|0.0042675
13:03:26|0.0042668
13:03:27|0.0042668
13:03:28|0.0042668
13:03:30|0.0042668
13:03:30|0.0042666
13:03:32|0.0042666
13:03:33|0.0042607
13:03:35|0.0042607
13:03:35|0.0042607
13:03:37|0.0042607
13:03:37|0.0042591
13:03:38|0.0042591
13:03:40|0.0042548
13:03:41|0.0042558
13:03:42|0.0042558
13:03:42|0.0042558
13:03:43|0.0042558
13:03:45|0.0042558
13:03:46|0.0042558
13:03:47|0.0042558
13:03:47|0.0042558
13:03:49|0.0042521
13:03:50|0.0042521
13:03:50|0.0042521
13:03:52|0.0042521
13:03:53|0.0042519
13:03:54|0.0042519
13:03:54|0.0042519
13:03:56|0.0042519
13:03:57|0.0042519
13:03:58|0.0042519
13:03:59|0.0042519
13:04:00|0.0042519
13:04:00|0.00425
13:04:02|0.0042481
13:04:03|0.0042481
13:04:04|0.0042481
13:04:05|0.0042519
13:04:06|0.0042519
13:04:07|0.0042519
13:04:08|0.0042519
13:04:09|0.0042519
13:04:09|0.0042519
13:04:11|0.0042519
13:04:13|0.0042541
13:04:13|0.0042595
13:04:14|0.0042595
13:04:15|0.0042595
13:04:16|0.0042556
13:04:17|0.0042633
13:04:18|0.0042632
13:04:19|0.0042632
13:04:20|0.0042632
13:04:21|0.0042632
13:04:22|0.0042632
13:04:24|0.0042632
13:04:24|0.0042632
13:04:25|0.0042632
13:04:26|0.0042632
13:04:27|0.0042632
13:04:28|0.0042505
13:04:29|0.0042505
13:04:30|0.0042505
13:04:31|0.0042505
13:04:33|0.0042505
13:04:34|0.0042505
13:04:35|0.0042505
13:04:36|0.0042505
13:04:37|0.0042556
13:04:39|0.0042556
13:04:39|0.0042556
13:04:40|0.0042556
13:04:41|0.0042556
13:04:42|0.0042556
13:04:43|0.0042556
13:04:44|0.0042556
13:04:46|0.0042556
13:04:46|0.0042548
13:04:47|0.0042548
13:04:48|0.0042548
13:04:49|0.0042548
13:04:50|0.0042481
13:04:51|0.0042481
13:04:53|0.0042481
13:04:53|0.0042467
13:04:54|0.0042469
13:04:56|0.0042469
13:04:57|0.0042469
13:04:57|0.0042472
13:04:58|0.0042472
13:05:00|0.0042472
13:05:01|0.0042472
13:05:01|0.0042472
13:05:03|0.0042472
13:05:03|0.0042472
13:05:04|0.0042472
13:05:05|0.0042472
13:05:06|0.0042472
13:05:07|0.0042472
13:05:08|0.0042548
13:05:09|0.0042548
13:05:11|0.0042548
13:05:11|0.0042503
13:05:13|0.0042503
13:05:13|0.0042503
13:05:15|0.0042503
13:05:16|0.0042503
13:05:18|0.0042503
13:05:18|0.0042592
13:05:19|0.0042592
13:05:20|0.0042592
13:05:21|0.0042592
13:05:23|0.0042592
13:05:24|0.0042592
13:05:25|0.0042592
13:05:25|0.0042592
13:05:27|0.0042592
13:05:27|0.0042592
13:05:29|0.0042592
13:05:30|0.0042592
13:05:30|0.0042592
13:05:32|0.0042631
13:05:33|0.0042533
13:05:33|0.0042533
13:05:36|0.0042533
13:05:37|0.0042533
13:05:38|0.0042639
13:05:39|0.0042639
13:05:41|0.00426
13:05:42|0.00426
13:05:43|0.00426
13:05:43|0.00426
13:05:45|0.00426
13:05:45|0.00426
13:05:47|0.00426
13:05:48|0.00426
13:05:48|0.00426
13:05:49|0.004256
13:05:50|0.004256
13:05:51|0.004256
13:05:52|0.004256
13:05:53|0.004256
13:05:55|0.004256
13:05:56|0.004256
13:05:57|0.0042567
13:05:57|0.0042515
13:05:58|0.0042515
13:06:00|0.0042567
13:06:01|0.0042567
13:06:02|0.0042567
13:06:03|0.0042567
13:06:04|0.0042567
13:06:05|0.0042567
13:06:06|0.0042508
13:06:07|0.0042508
13:06:08|0.0042508
13:06:09|0.0042508
13:06:10|0.0042508
13:06:11|0.0042508
13:06:12|0.0042508
13:06:13|0.0042508
13:06:14|0.0042508
13:06:15|0.0042508
13:06:16|0.0042508
13:06:18|0.0042521
13:06:18|0.0042521
13:06:19|0.0042521
13:06:20|0.0042521
13:06:21|0.0042521
13:06:22|0.0042521
13:06:23|0.0042507
13:06:24|0.0042507
13:06:26|0.0042507
13:06:26|0.0042474
13:06:27|0.0042474
13:06:28|0.0042474
13:06:30|0.0042474
13:06:30|0.0042474
13:06:31|0.0042474
13:06:32|0.0042474
13:06:34|0.0042474
13:06:34|0.0042474
13:06:36|0.0042474
13:06:36|0.0042474
13:06:38|0.0042474
13:06:40|0.0042474
13:06:41|0.0042474
13:06:41|0.00425
13:06:43|0.00425
13:06:44|0.00425
13:06:45|0.0042511
13:06:46|0.0042546
13:06:47|0.0042546
13:06:48|0.0042499
13:06:49|0.0042499
13:06:51|0.0042499
13:06:52|0.0042499
13:06:52|0.0042543
13:06:54|0.0042543
13:06:54|0.0042543
13:06:55|0.0042543
13:06:56|0.0042543
13:06:58|0.0042543
13:06:58|0.0042543
13:06:59|0.0042543
13:07:01|0.0042543
13:07:02|0.0042543
13:07:03|0.0042543
13:07:04|0.0042543
13:07:06|0.0042543
13:07:06|0.0042532
13:07:07|0.0042532
13:07:08|0.0042532
13:07:09|0.0042532
13:07:10|0.0042532
13:07:12|0.0042532
13:07:13|0.0042532
13:07:13|0.0042532
13:07:14|0.0042532
13:07:15|0.0042482
13:07:17|0.0042482
13:07:17|0.004248
13:07:18|0.004248
13:07:19|0.004248
13:07:20|0.004248
13:07:21|0.004248
13:07:23|0.004248
13:07:23|0.004248
13:07:25|0.004248
13:07:25|0.004248
13:07:26|0.004248
13:07:27|0.004248
13:07:28|0.004248
13:07:30|0.004248
13:07:30|0.004248
13:07:31|0.0042474
13:07:32|0.0042474
13:07:33|0.0042474
13:07:34|0.0042474
13:07:36|0.0042453
13:07:37|0.0042453
13:07:39|0.0042453
13:07:39|0.0042495
13:07:41|0.0042496
13:07:42|0.0042459
13:07:42|0.0042459
13:07:44|0.0042459
13:07:45|0.0042459
13:07:46|0.0042459
13:07:47|0.0042459
13:07:48|0.0042459
13:07:49|0.0042453
13:07:50|0.0042453
13:07:51|0.0042453
13:07:52|0.0042452
13:07:53|0.0042452
13:07:54|0.0042452
13:07:55|0.0042452
13:07:56|0.0042452
13:07:57|0.0042452
13:07:58|0.004236
13:07:59|0.0042451
13:08:00|0.0042451
13:08:01|0.0042451
13:08:02|0.0042451
13:08:03|0.0042451
13:08:04|0.0042451
13:08:05|0.0042451
13:08:06|0.0042451
13:08:07|0.0042434
13:08:08|0.0042452
13:08:09|0.0042452
13:08:10|0.0042436
13:08:12|0.0042436
13:08:12|0.0042448
13:08:14|0.0042448
13:08:15|0.0042448
13:08:16|0.0042448
13:08:17|0.0042392
13:08:17|0.0042392
13:08:19|0.0042392
13:08:19|0.0042395
13:08:20|0.0042395
13:08:21|0.0042395
13:08:23|0.0042395
13:08:23|0.0042388
13:08:25|0.0042388
13:08:26|0.0042388
13:08:27|0.0042388
13:08:28|0.0042388
13:08:29|0.0042388
13:08:30|0.0042388
13:08:31|0.0042388
13:08:32|0.0042388
13:08:33|0.0042388
13:08:34|0.0042388
13:08:35|0.0042388
13:08:36|0.0042388
13:08:37|0.0042388
13:08:38|0.0042388
13:08:40|0.0042388
13:08:42|0.0042388
13:08:42|0.0042388
13:08:44|0.0042388
13:08:44|0.0042388
13:08:46|0.0042388
13:08:47|0.0042388
13:08:48|0.004235
13:08:49|0.0042317
13:08:50|0.0042317
13:08:51|0.0042317
13:08:52|0.0042317
13:08:52|0.0042317
13:08:53|0.0042317
13:08:55|0.0042317
13:08:55|0.0042317
13:08:57|0.0042317
13:08:58|0.0042317
13:08:59|0.00423
13:09:00|0.00423
13:09:01|0.00423
13:09:02|0.00423
13:09:03|0.00423
13:09:04|0.00423
13:09:05|0.00423
13:09:06|0.00423
13:09:07|0.00423
13:09:08|0.00423
13:09:09|0.00423
13:09:10|0.00423
13:09:11|0.0042317
13:09:12|0.0042317
13:09:13|0.0042317
13:09:14|0.0042361
13:09:15|0.0042317
13:09:16|0.0042317
13:09:17|0.0042317
13:09:18|0.0042317
13:09:19|0.0042317
13:09:20|0.0042317
13:09:21|0.0042317
13:09:22|0.0042317
13:09:23|0.0042317
13:09:24|0.0042317
13:09:25|0.0042317
13:09:26|0.0042317
13:09:27|0.0042288
13:09:28|0.0042288
13:09:29|0.0042288
13:09:30|0.0042288
13:09:31|0.0042288
13:09:32|0.0042288
13:09:33|0.0042324
13:09:34|0.0042324
13:09:35|0.0042328
13:09:36|0.004229
13:09:37|0.0042277
13:09:39|0.0042324
13:09:39|0.0042348
13:09:41|0.0042348
13:09:42|0.0042348
13:09:43|0.0042348
13:09:44|0.0042278
13:09:45|0.0042278
13:09:46|0.0042278
13:09:47|0.0042278
13:09:47|0.0042278
13:09:49|0.0042278
13:09:49|0.0042278
13:09:51|0.0042278
13:09:52|0.0042278
13:09:53|0.0042278
13:09:54|0.0042259
13:09:55|0.0042259
13:09:55|0.0042242
13:09:56|0.0042259
13:09:57|0.0042259
13:09:59|0.0042259
13:10:00|0.0042259
13:10:00|0.0042354
13:10:01|0.0042354
13:10:03|0.0042354
13:10:04|0.0042368
13:10:05|0.0042392
13:10:06|0.0042415
13:10:07|0.0042415
13:10:08|0.0042415
13:10:08|0.0042395
13:10:09|0.0042322
13:10:11|0.0042322
13:10:12|0.0042322
13:10:12|0.0042322
13:10:13|0.0042322
13:10:15|0.00424
13:10:15|0.0042414
13:10:16|0.0042414
13:10:17|0.0042414
13:10:19|0.0042414
13:10:19|0.0042414
13:10:20|0.0042414
13:10:22|0.0042414
13:10:23|0.0042414
13:10:24|0.00424
13:10:24|0.00424
13:10:25|0.0042468
13:10:27|0.0042468
13:10:28|0.0042468
13:10:29|0.0042468
13:10:30|0.0042414
13:10:31|0.0042414
13:10:32|0.0042414
13:10:33|0.0042414
13:10:34|0.0042414
13:10:35|0.0042414
13:10:36|0.0042414
13:10:37|0.0042414
13:10:38|0.0042424
13:10:40|0.0042424
13:10:42|0.0042424
13:10:43|0.0042424
13:10:44|0.0042424
13:10:44|0.0042448
13:10:45|0.0042448
13:10:46|0.0042448
13:10:47|0.0042448
13:10:49|0.0042367
13:10:49|0.0042368
13:10:51|0.0042368
13:10:51|0.0042368
13:10:52|0.0042368
13:10:53|0.0042329
13:10:55|0.0042329
13:10:55|0.0042329
13:10:56|0.0042329
13:10:57|0.0042354
13:10:58|0.0042354
13:10:59|0.0042354
13:11:00|0.0042354
13:11:02|0.0042356
13:11:03|0.0042356
13:11:03|0.0042323
13:11:04|0.0042323
13:11:05|0.0042434
13:11:06|0.0042434
13:11:07|0.0042434
13:11:08|0.0042434
13:11:09|0.0042434
13:11:10|0.0042434
13:11:11|0.0042434
13:11:13|0.0042434
13:11:13|0.0042356
13:11:14|0.0042356
13:11:15|0.004242
13:11:16|0.004242
13:11:17|0.004242
13:11:18|0.004242
13:11:19|0.004242
13:11:20|0.004242
13:11:22|0.0042356
13:11:22|0.0042356
13:11:23|0.0042356
13:11:24|0.0042356
13:11:25|0.0042356
13:11:26|0.0042356
13:11:27|0.0042356
13:11:28|0.0042356
13:11:30|0.0042299
13:11:31|0.0042299
13:11:31|0.0042299
13:11:32|0.0042299
13:11:33|0.0042299
13:11:34|0.0042299
13:11:36|0.0042299
13:11:36|0.0042299
13:11:37|0.0042299
13:11:39|0.0042299
13:11:39|0.0042299
13:11:41|0.0042258
13:11:42|0.0042258
13:11:42|0.0042258
13:11:44|0.0042258
13:11:45|0.0042242
13:11:45|0.0042242
13:11:46|0.0042242
13:11:48|0.0042242
13:11:48|0.00422
13:11:50|0.0042172
13:11:51|0.0042172
13:11:51|0.0042172
13:11:53|0.0042159
13:11:54|0.0042159
13:11:55|0.0042159
13:11:56|0.0042159
13:11:57|0.0042131
13:11:58|0.0042159
13:12:00|0.0042159
13:12:01|0.0042159
13:12:01|0.0042159
13:12:02|0.0042159
13:12:03|0.0042113
13:12:05|0.0042113
13:12:06|0.0042113
13:12:07|0.00421
13:12:07|0.0042101
13:12:09|0.0042101
13:12:09|0.004209
13:12:10|0.004209
13:12:11|0.004209
13:12:13|0.004209
13:12:14|0.0042117
13:12:15|0.0042117
13:12:15|0.0042117
13:12:16|0.0042117
13:12:17|0.0042117
13:12:19|0.0042117
13:12:20|0.0042083
13:12:21|0.0042083
13:12:22|0.0042083
13:12:23|0.0042117
13:12:24|0.0042117
13:12:25|0.0042117
13:12:26|0.0042083
13:12:27|0.0042083
13:12:28|0.0042083
13:12:29|0.0042083
13:12:30|0.0042083
13:12:31|0.0042083
13:12:32|0.004211
13:12:33|0.004211
13:12:34|0.0042108
13:12:35|0.0042108
13:12:36|0.0042108
13:12:37|0.0042108
13:12:38|0.0042108
13:12:39|0.0042108
13:12:40|0.0042108
13:12:42|0.004211
13:12:42|0.004211
13:12:43|0.004211
13:12:45|0.004211
13:12:45|0.004211
13:12:47|0.004211
13:12:47|0.004211
13:12:49|0.004211
13:12:50|0.004211
13:12:51|0.0042157
13:12:52|0.0042157
13:12:53|0.0042157
13:12:54|0.0042157
13:12:55|0.0042157
13:12:56|0.004211
13:12:57|0.004211
13:12:58|0.004211
13:13:00|0.004211
13:13:01|0.004211
13:13:01|0.004211
13:13:03|0.004211
13:13:04|0.0042121
13:13:05|0.0042121
13:13:06|0.0042121
13:13:07|0.0042121
13:13:08|0.0042157
13:13:09|0.0042157
13:13:10|0.0042157
13:13:11|0.0042157
13:13:12|0.0042157
13:13:13|0.0042154
13:13:15|0.0042154
13:13:15|0.0042154
13:13:16|0.0042126
13:13:17|0.0042123
13:13:19|0.0042123
13:13:19|0.0042123
13:13:20|0.0042123
13:13:21|0.0042123
13:13:23|0.0042126
13:13:23|0.0042157
13:13:24|0.0042157
13:13:26|0.0042131
13:13:26|0.0042131
13:13:28|0.0042162
13:13:29|0.0042162
13:13:29|0.0042162
13:13:31|0.0042162
13:13:31|0.0042162
13:13:32|0.0042162
13:13:33|0.0042162
13:13:34|0.0042162
13:13:35|0.0042162
13:13:36|0.0042162
13:13:37|0.0042162
13:13:39|0.0042162
13:13:39|0.0042162
13:13:40|0.0042162
13:13:42|0.0042162
13:13:42|0.0042207
13:13:43|0.0042203
13:13:44|0.0042203
13:13:46|0.0042203
13:13:47|0.0042203
13:13:48|0.0042203
13:13:49|0.0042203
13:13:50|0.0042162
13:13:51|0.0042162
13:13:52|0.0042162
13:13:54|0.0042162
13:13:54|0.0042162
13:13:55|0.0042162
13:13:57|0.0042162
13:13:58|0.0042162
13:13:59|0.0042162
13:13:59|0.0042162
13:14:01|0.0042162
13:14:02|0.0042162
13:14:03|0.0042162
13:14:04|0.0042144
13:14:05|0.0042203
13:14:05|0.0042223
13:14:06|0.0042223
13:14:08|0.0042229
13:14:08|0.0042253
13:14:10|0.0042253
13:14:11|0.0042253
13:14:12|0.0042253
13:14:13|0.0042253
13:14:13|0.0042258
13:14:15|0.0042258
13:14:16|0.0042258
13:14:16|0.0042258
13:14:18|0.0042258
13:14:19|0.0042258
13:14:20|0.0042258
13:14:21|0.0042257
13:14:22|0.0042257
13:14:23|0.0042257
13:14:24|0.0042242
13:14:25|0.0042242
13:14:26|0.0042242
13:14:27|0.0042242
13:14:28|0.0042245
13:14:29|0.0042245
13:14:30|0.0042245
13:14:31|0.0042242
13:14:32|0.0042242
13:14:33|0.0042242
13:14:34|0.0042268
13:14:35|0.0042258
13:14:37|0.0042258
13:14:37|0.0042258
13:14:38|0.0042258
13:14:39|0.0042259
13:14:40|0.0042259
13:14:41|0.0042306
13:14:42|0.0042306
13:14:43|0.0042306
13:14:45|0.0042306
13:14:46|0.0042306
13:14:47|0.0042306
13:14:48|0.0042306
13:14:49|0.0042304
13:14:50|0.0042304
13:14:52|0.0042302
13:14:52|0.004226
13:14:53|0.004226
13:14:54|0.004226
13:14:56|0.0042249
13:14:56|0.0042249
13:14:57|0.0042258
13:14:59|0.0042258
13:15:00|0.004222
13:15:01|0.004222
13:15:01|0.004222
13:15:03|0.004222
13:15:04|0.004216
13:15:06|0.0042215
13:15:07|0.0042215
13:15:08|0.0042215
13:15:08|0.0042165
13:15:09|0.0042165
13:15:10|0.0042165
13:15:11|0.0042165
13:15:12|0.0042165
13:15:13|0.0042165
13:15:15|0.0042165
13:15:15|0.004219
13:15:16|0.004219
13:15:17|0.0042249
13:15:18|0.004226
13:15:19|0.004226
13:15:20|0.0042259
13:15:21|0.0042259
13:15:22|0.0042259
13:15:23|0.0042259
13:15:24|0.00423
13:15:25|0.0042306
13:15:26|0.0042332
13:15:28|0.0042332
13:15:28|0.0042332
13:15:29|0.0042332
13:15:31|0.0042332
13:15:32|0.0042332
13:15:32|0.00423
13:15:33|0.00423
13:15:34|0.00423
13:15:36|0.0042333
13:15:37|0.0042333
13:15:38|0.0042333
13:15:39|0.0042333
13:15:40|0.0042333
13:15:41|0.0042293
13:15:42|0.0042293
13:15:43|0.0042293
13:15:45|0.0042293
13:15:45|0.0042293
13:15:48|0.0042215
13:15:48|0.0042215
13:15:50|0.0042279
13:15:50|0.0042279
13:15:51|0.0042279
13:15:53|0.0042279
13:15:54|0.0042279
13:15:56|0.0042279
13:15:56|0.0042279
13:15:58|0.0042279
13:15:59|0.0042279
13:16:00|0.0042317
13:16:01|0.0042317
13:16:01|0.0042317
13:16:02|0.0042317
13:16:03|0.0042317
13:16:04|0.0042317
13:16:05|0.0042317
13:16:06|0.0042317
13:16:08|0.0042317
13:16:08|0.0042317
13:16:09|0.0042317
13:16:11|0.0042275
13:16:11|0.0042275
13:16:12|0.0042275
13:16:14|0.0042259
13:16:15|0.0042259
13:16:15|0.0042241
13:16:16|0.0042241
13:16:17|0.0042241
13:16:19|0.0042241
13:16:19|0.0042241
13:16:21|0.0042241
13:16:21|0.0042241
13:16:22|0.0042241
13:16:23|0.0042241
13:16:25|0.0042241
13:16:25|0.0042241
13:16:26|0.0042241
13:16:27|0.0042241
13:16:29|0.0042309
13:16:29|0.0042309
13:16:31|0.0042309
13:16:31|0.0042309
13:16:32|0.004223
13:16:33|0.004223
13:16:34|0.004223
13:16:35|0.004223
13:16:37|0.004223
13:16:37|0.004223
13:16:38|0.004223
13:16:39|0.004223
13:16:40|0.004223
13:16:41|0.004223
13:16:44|0.004223
13:16:44|0.0042226
13:16:45|0.0042226
13:16:47|0.0042226
13:16:48|0.0042226
13:16:49|0.0042226
13:16:50|0.0042226
13:16:51|0.0042227
13:16:52|0.0042227
13:16:54|0.0042227
13:16:54|0.0042227
13:16:56|0.0042227
13:16:57|0.0042227
13:16:57|0.0042224
13:16:59|0.004223
13:16:59|0.004223
13:17:00|0.004223
13:17:02|0.0042354
13:17:02|0.0042354
13:17:04|0.0042354
13:17:05|0.0042354
13:17:06|0.0042354
13:17:07|0.0042354
13:17:08|0.0042354
13:17:09|0.0042354
13:17:09|0.0042354
13:17:11|0.0042354
13:17:11|0.0042349
13:17:12|0.0042349
13:17:13|0.0042257
13:17:15|0.0042257
13:17:16|0.0042307
13:17:17|0.0042307
13:17:18|0.0042346
13:17:19|0.0042346
13:17:20|0.0042346
13:17:21|0.0042346
13:17:22|0.0042346
13:17:23|0.0042346
13:17:24|0.0042326
13:17:25|0.0042326
13:17:26|0.0042326
13:17:27|0.0042326
13:17:28|0.0042326
13:17:29|0.0042326
13:17:30|0.0042326
13:17:31|0.0042326
13:17:32|0.0042326
13:17:33|0.0042326
13:17:34|0.0042326
13:17:35|0.0042326
13:17:36|0.0042326
13:17:37|0.0042326
13:17:38|0.0042326
13:17:39|0.0042326
13:17:40|0.0042326
13:17:41|0.0042326
13:17:42|0.0042326
13:17:43|0.0042326
13:17:45|0.0042326
13:17:45|0.0042326
13:17:47|0.0042342
13:17:48|0.0042346
13:17:49|0.0042346
13:17:50|0.0042346
13:17:52|0.0042346
13:17:53|0.0042355
13:17:54|0.0042311
13:17:54|0.0042311
13:17:55|0.0042311
13:17:56|0.0042311
13:17:57|0.0042311
13:17:59|0.0042311
13:18:00|0.0042311
13:18:00|0.0042311
13:18:01|0.0042311
13:18:03|0.0042381
13:18:03|0.0042381
13:18:04|0.0042327
13:18:05|0.0042327
13:18:06|0.0042327
13:18:07|0.0042327
13:18:08|0.0042327
13:18:10|0.0042327
13:18:11|0.0042327
13:18:12|0.0042327
13:18:13|0.0042327
13:18:14|0.0042327
13:18:15|0.0042327
13:18:16|0.0042327
13:18:17|0.0042327
13:18:19|0.0042327
13:18:20|0.0042327
13:18:21|0.0042327
13:18:22|0.0042327
13:18:23|0.0042327
13:18:24|0.0042327
13:18:25|0.0042327
13:18:26|0.0042327
13:18:27|0.0042329
13:18:28|0.0042329
13:18:29|0.0042329
13:18:30|0.0042298
13:18:31|0.0042337
13:18:32|0.0042337
13:18:33|0.0042337
13:18:34|0.0042337
13:18:35|0.0042337
13:18:36|0.0042311
13:18:37|0.0042311
13:18:38|0.0042311
13:18:39|0.0042311
13:18:40|0.0042311
13:18:41|0.0042311
13:18:42|0.0042311
13:18:43|0.0042248
13:18:44|0.0042308
13:18:45|0.0042308
13:18:46|0.0042308
13:18:47|0.0042308
13:18:48|0.0042308
13:18:49|0.0042308
13:18:50|0.0042308
13:18:51|0.0042308
13:18:52|0.0042308
13:18:53|0.0042308
13:18:54|0.0042308
13:18:55|0.0042308
13:18:56|0.0042308
13:18:57|0.0042308
13:18:59|0.0042308
13:18:59|0.0042308
13:19:00|0.0042326
13:19:01|0.0042259
13:19:03|0.0042259
13:19:03|0.0042259
13:19:05|0.0042259
13:19:05|0.0042259
13:19:07|0.0042259
13:19:07|0.0042316
13:19:08|0.0042316
13:19:09|0.0042316
13:19:10|0.0042316
13:19:11|0.0042319
13:19:12|0.0042319
13:19:14|0.0042319
13:19:15|0.0042319
13:19:15|0.0042319
13:19:16|0.0042319
13:19:17|0.0042319
13:19:19|0.0042319
13:19:20|0.0042319
13:19:21|0.0042319
13:19:21|0.0042319
13:19:23|0.0042319
13:19:24|0.0042319
13:19:24|0.0042319
13:19:25|0.0042319
13:19:27|0.0042319
13:19:28|0.0042319
13:19:29|0.0042319
13:19:29|0.0042319
13:19:30|0.0042319
13:19:32|0.0042319
13:19:33|0.0042319
13:19:34|0.0042319
13:19:35|0.0042319
13:19:36|0.0042319
13:19:37|0.0042319
13:19:38|0.0042418
13:19:38|0.0042418
13:19:40|0.0042418
13:19:41|0.0042418
13:19:42|0.0042365
13:19:42|0.0042365
13:19:44|0.0042365
13:19:44|0.0042365
13:19:46|0.0042365
13:19:47|0.0042365
13:19:48|0.0042365
13:19:49|0.0042412
13:19:51|0.0042412
13:19:51|0.0042412
13:19:53|0.0042382
13:19:53|0.0042382
13:19:54|0.004238
13:19:56|0.004238
13:19:57|0.0042382
13:19:58|0.0042382
13:19:59|0.0042388
13:19:59|0.0042388
13:20:01|0.0042388
13:20:02|0.0042388
13:20:03|0.0042468
13:20:04|0.0042468
13:20:05|0.0042474
13:20:06|0.0042474
13:20:07|0.0042508
13:20:08|0.0042508
13:20:09|0.004252
13:20:10|0.004252
13:20:12|0.004252
13:20:12|0.0042465
13:20:14|0.0042465
13:20:14|0.0042443
13:20:15|0.0042443
13:20:16|0.0042443
13:20:17|0.0042443
13:20:18|0.0042443
13:20:19|0.0042455
13:20:20|0.0042455
13:20:21|0.0042455
13:20:22|0.0042455
13:20:23|0.0042455
13:20:24|0.0042455
13:20:25|0.004248
13:20:26|0.004248
13:20:27|0.004248
13:20:28|0.004248
13:20:29|0.004248
13:20:30|0.004248
13:20:31|0.004248
13:20:33|0.0042382
13:20:33|0.0042382
13:20:35|0.0042382
13:20:35|0.0042382
13:20:36|0.0042382
13:20:37|0.0042399
13:20:38|0.0042399
13:20:39|0.0042399
13:20:40|0.0042399
13:20:41|0.0042399
13:20:42|0.0042399
13:20:44|0.0042399
13:20:44|0.0042373
13:20:45|0.0042363
13:20:47|0.0042363
13:20:47|0.0042363
13:20:49|0.0042363
13:20:51|0.0042363
13:20:52|0.004235
13:20:52|0.004235
13:20:54|0.0042324
13:20:54|0.0042324
13:20:55|0.0042324
13:20:57|0.0042324
13:20:59|0.0042383
13:20:59|0.0042383
13:21:01|0.0042383
13:21:02|0.0042383
13:21:03|0.0042343
13:21:04|0.0042342
13:21:05|0.0042328
13:21:05|0.0042328
13:21:07|0.0042328
13:21:07|0.0042328
13:21:08|0.0042328
13:21:10|0.0042323
13:21:11|0.0042323
13:21:12|0.0042323
13:21:13|0.0042323
13:21:14|0.0042323
13:21:15|0.0042323
13:21:16|0.0042323
13:21:17|0.0042302
13:21:19|0.0042263
13:21:19|0.0042263
13:21:21|0.0042263
13:21:21|0.0042263
13:21:23|0.0042263
13:21:23|0.0042263
13:21:25|0.0042263
13:21:25|0.0042263
13:21:26|0.0042263
13:21:27|0.0042263
13:21:28|0.0042263
13:21:30|0.0042263
13:21:31|0.0042263
13:21:31|0.004223
13:21:33|0.004223
13:21:34|0.0042172
13:21:34|0.0042172
13:21:35|0.0042172
13:21:36|0.0042172
13:21:37|0.0042172
13:21:39|0.0042235
13:21:40|0.0042235
13:21:41|0.0042235
13:21:42|0.0042235
13:21:43|0.0042235
13:21:43|0.0042262
13:21:44|0.0042263
13:21:46|0.0042263
13:21:47|0.0042263
13:21:48|0.0042263
13:21:48|0.0042227
13:21:49|0.0042227
13:21:50|0.0042227
13:21:51|0.0042227
13:21:53|0.0042227
13:21:54|0.0042227
13:21:55|0.0042227
13:21:57|0.0042227
13:21:58|0.0042227
13:21:58|0.0042223
13:21:59|0.0042223
13:22:01|0.0042223
13:22:02|0.0042223
13:22:02|0.0042223
13:22:03|0.0042223
13:22:05|0.0042223
13:22:06|0.0042223
13:22:07|0.0042172
13:22:08|0.0042172
13:22:09|0.0042172
13:22:10|0.0042172
13:22:10|0.0042188
13:22:12|0.0042188
13:22:13|0.0042188
13:22:14|0.0042188
13:22:15|0.0042188
13:22:16|0.0042188
13:22:18|0.0042226
13:22:18|0.0042226
13:22:19|0.0042191
13:22:21|0.0042191
13:22:21|0.0042191
13:22:22|0.0042191
13:22:23|0.0042227
13:22:24|0.0042227
13:22:25|0.0042227
13:22:26|0.0042227
13:22:27|0.0042227
13:22:28|0.0042227
13:22:30|0.0042227
13:22:30|0.0042227
13:22:32|0.0042189
13:22:32|0.0042189
13:22:33|0.0042189
13:22:34|0.0042189
13:22:35|0.0042134
13:22:36|0.0042134
13:22:38|0.0042134
13:22:38|0.0042134
13:22:40|0.0042134
13:22:40|0.0042189
13:22:42|0.0042189
13:22:42|0.0042189
13:22:43|0.0042189
13:22:45|0.0042189
13:22:46|0.0042189
13:22:46|0.0042189
13:22:48|0.0042189
13:22:49|0.0042189
13:22:50|0.0042221
13:22:51|0.0042221
13:22:53|0.0042221
13:22:53|0.0042221
13:22:55|0.0042221
13:22:55|0.0042221
13:22:57|0.0042221
13:22:58|0.0042221
13:22:58|0.0042221
13:23:00|0.0042221
13:23:01|0.0042221
13:23:02|0.0042221
13:23:03|0.0042221
13:23:05|0.0042221
13:23:05|0.0042221
13:23:06|0.0042221
13:23:07|0.0042221
13:23:08|0.0042221
13:23:09|0.0042221
13:23:10|0.0042221
13:23:12|0.0042221
13:23:12|0.0042221
13:23:13|0.0042221
13:23:14|0.0042221
13:23:15|0.0042221
13:23:16|0.0042221
13:23:17|0.0042221
13:23:18|0.0042221
13:23:19|0.0042221
13:23:21|0.0042221
13:23:22|0.0042221
13:23:22|0.0042221
13:23:23|0.0042221
13:23:24|0.0042221
13:23:25|0.0042221
13:23:26|0.0042221
13:23:27|0.0042221
13:23:28|0.0042221
13:23:29|0.0042221
13:23:30|0.0042221
13:23:31|0.0042221
13:23:32|0.0042221
13:23:33|0.0042221
13:23:34|0.0042221
13:23:35|0.0042221
13:23:37|0.0042221
13:23:37|0.0042221
13:23:38|0.0042221
13:23:39|0.0042221
13:23:40|0.0042221
13:23:41|0.0042221
13:23:42|0.0042221
13:23:43|0.0042221
13:23:44|0.0042221
13:23:45|0.0042221
13:23:46|0.0042221
13:23:47|0.0042221
13:23:48|0.0042221
13:23:50|0.0042135
13:23:50|0.0042135
13:23:51|0.0042135
13:23:52|0.0042135
13:23:53|0.0042135
13:23:55|0.0042135
13:23:55|0.0042135
13:23:57|0.0042135
13:23:58|0.0042135
13:23:58|0.0042135
13:24:00|0.0042135
13:24:02|0.0042135
13:24:03|0.0042135
13:24:04|0.004214
13:24:04|0.004214
13:24:06|0.004214
13:24:07|0.004214
13:24:07|0.0042207
13:24:08|0.0042207
13:24:10|0.0042207
13:24:11|0.0042207
13:24:12|0.0042207
13:24:13|0.0042207
13:24:14|0.0042207
13:24:15|0.0042207
13:24:16|0.0042207
13:24:17|0.0042207
13:24:18|0.0042207
13:24:19|0.0042143
13:24:20|0.0042204
13:24:21|0.0042204
13:24:22|0.0042204
13:24:23|0.0042204
13:24:24|0.0042204
13:24:25|0.0042204
13:24:26|0.0042204
13:24:27|0.0042221
13:24:28|0.0042221
13:24:29|0.0042221
13:24:30|0.0042221
13:24:32|0.0042221
13:24:32|0.0042221
13:24:33|0.0042221
13:24:34|0.0042221
13:24:35|0.0042221
13:24:36|0.0042221
13:24:37|0.0042221
13:24:38|0.0042221
13:24:39|0.0042221
13:24:40|0.0042221
13:24:41|0.0042221
13:24:42|0.0042221
13:24:43|0.0042221
13:24:44|0.004224
13:24:45|0.004224
13:24:47|0.004224
13:24:47|0.004224
13:24:48|0.0042221
13:24:49|0.0042221
13:24:50|0.0042221
13:24:51|0.0042221
13:24:52|0.0042221
13:24:54|0.0042221
13:24:54|0.0042221
13:24:55|0.0042221
13:24:56|0.0042221
13:24:58|0.0042221
13:24:59|0.0042221
13:24:59|0.0042221
13:25:01|0.0042221
13:25:02|0.0042221
13:25:02|0.0042221
13:25:04|0.0042221
13:25:05|0.0042221
13:25:06|0.0042221
13:25:07|0.0042221
13:25:07|0.0042221
13:25:09|0.0042221
13:25:09|0.0042221
13:25:11|0.0042221
13:25:12|0.0042221
13:25:13|0.0042221
13:25:14|0.0042221
13:25:15|0.0042221
13:25:15|0.0042221
13:25:17|0.0042221
13:25:18|0.0042221
13:25:19|0.0042318
13:25:20|0.0042318
13:25:21|0.0042308
13:25:22|0.0042308
13:25:24|0.0042308
13:25:24|0.0042308
13:25:26|0.0042308
13:25:26|0.0042308
13:25:27|0.0042308
13:25:28|0.0042308
13:25:29|0.0042308
13:25:30|0.0042308
13:25:32|0.0042308
13:25:32|0.0042308
13:25:33|0.0042308
13:25:34|0.0042308
13:25:36|0.0042308
13:25:37|0.0042308
13:25:37|0.0042308
13:25:38|0.0042308
13:25:39|0.0042308
13:25:40|0.0042308
13:25:42|0.0042308
13:25:42|0.0042308
13:25:43|0.0042308
13:25:44|0.0042308
13:25:46|0.0042308
13:25:46|0.0042308
13:25:47|0.0042308
13:25:48|0.0042308
13:25:50|0.0042308
13:25:50|0.0042308
13:25:52|0.0042308
13:25:53|0.0042352
13:25:53|0.0042352
13:25:55|0.0042352
13:25:56|0.0042352
13:25:57|0.0042352
13:25:58|0.0042352
13:25:59|0.0042352
13:26:01|0.0042352
13:26:02|0.0042352
13:26:02|0.0042352
13:26:04|0.0042352
13:26:05|0.0042352
13:26:06|0.0042352
13:26:07|0.0042352
13:26:07|0.0042352
13:26:10|0.0042352
13:26:11|0.0042352
13:26:11|0.0042352
13:26:13|0.0042352
13:26:14|0.0042352
13:26:15|0.0042352
13:26:15|0.0042352
13:26:17|0.0042352
13:26:17|0.0042352
13:26:19|0.0042352
13:26:20|0.0042352
13:26:21|0.0042352
13:26:22|0.0042352
13:26:23|0.0042352
13:26:24|0.0042352
13:26:25|0.0042352
13:26:26|0.0042352
13:26:26|0.0042352
13:26:28|0.0042352
13:26:29|0.0042312
13:26:29|0.0042312
13:26:30|0.0042312
13:26:32|0.0042312
13:26:33|0.0042312
13:26:34|0.0042312
13:26:35|0.0042312
13:26:36|0.0042312
13:26:37|0.0042312
13:26:38|0.0042312
13:26:39|0.0042312
13:26:40|0.0042304
13:26:41|0.0042304
13:26:42|0.0042304
13:26:43|0.0042306
13:26:44|0.0042306
13:26:45|0.0042306
13:26:46|0.0042306
13:26:47|0.0042306
13:26:48|0.0042306
13:26:49|0.0042306
13:26:50|0.0042306
13:26:51|0.0042306
13:26:52|0.0042306
13:26:53|0.0042306
13:26:54|0.0042306
13:26:56|0.0042306
13:26:57|0.0042306
13:26:58|0.0042306
13:27:00|0.0042306
13:27:00|0.0042306
13:27:02|0.0042306
13:27:02|0.0042306
13:27:03|0.0042306
13:27:05|0.0042306
13:27:05|0.0042306
13:27:06|0.0042306
13:27:07|0.0042306
13:27:08|0.0042306
13:27:10|0.0042316
13:27:10|0.0042316
13:27:11|0.0042316
13:27:12|0.0042273
13:27:14|0.0042265
13:27:15|0.0042265
13:27:15|0.0042265
13:27:16|0.0042265
13:27:18|0.0042265
13:27:18|0.0042265
13:27:19|0.0042265
13:27:21|0.0042265
13:27:22|0.004231
13:27:23|0.0042373
13:27:24|0.0042373
13:27:25|0.0042373
13:27:26|0.0042373
13:27:27|0.0042373
13:27:28|0.0042373
13:27:29|0.0042373
13:27:30|0.0042373
13:27:31|0.0042373
13:27:32|0.0042373
13:27:33|0.0042373
13:27:34|0.0042373
13:27:35|0.0042373
13:27:36|0.0042373
13:27:37|0.0042373
13:27:38|0.0042373
13:27:39|0.0042373
13:27:40|0.004232
13:27:42|0.004232
13:27:42|0.004232
13:27:43|0.004232
13:27:44|0.004232
13:27:45|0.004232
13:27:46|0.004232
13:27:47|0.004232
13:27:48|0.0042312
13:27:49|0.0042312
13:27:50|0.0042311
13:27:52|0.0042311
13:27:52|0.0042311
13:27:53|0.0042311
13:27:54|0.0042311
13:27:55|0.0042311
13:27:57|0.0042311
13:27:58|0.0042311
13:27:58|0.0042311
13:28:00|0.004231
13:28:01|0.0042333
13:28:02|0.0042333
13:28:02|0.0042379
13:28:04|0.004244
13:28:05|0.004244
13:28:05|0.004244
13:28:07|0.004244
13:28:08|0.004244
13:28:09|0.004244
13:28:10|0.004244
13:28:11|0.00424
13:28:12|0.00424
13:28:13|0.00424
13:28:14|0.00424
13:28:15|0.00424
13:28:16|0.00424
13:28:17|0.00424
13:28:18|0.00424
13:28:19|0.00424
13:28:20|0.00424
13:28:21|0.00424
13:28:22|0.0042464
13:28:23|0.0042407
13:28:24|0.0042421
13:28:25|0.0042421
13:28:26|0.0042421
13:28:27|0.0042469
13:28:28|0.0042469
13:28:29|0.0042469
13:28:30|0.0042423
13:28:31|0.0042436
13:28:32|0.0042436
13:28:33|0.0042436
13:28:34|0.0042436
13:28:35|0.0042436
13:28:36|0.0042436
13:28:37|0.0042436
13:28:39|0.0042436
13:28:40|0.0042436
13:28:40|0.0042436
13:28:41|0.0042436
13:28:43|0.0042436
13:28:43|0.0042436
13:28:44|0.0042404
13:28:45|0.0042404
13:28:46|0.0042404
13:28:48|0.0042404
13:28:48|0.0042404
13:28:49|0.0042404
13:28:50|0.0042404
13:28:51|0.0042404
13:28:52|0.0042404
13:28:53|0.0042404
13:28:54|0.0042404
13:28:55|0.0042404
13:28:56|0.0042404
13:28:57|0.0042404
13:28:59|0.0042404
13:29:01|0.0042404
13:29:01|0.0042404
13:29:03|0.0042404
13:29:03|0.0042404
13:29:05|0.0042404
13:29:06|0.0042404
13:29:06|0.0042404
13:29:08|0.0042404
13:29:08|0.0042404
13:29:10|0.0042404
13:29:11|0.0042404
13:29:12|0.0042404
13:29:13|0.0042404
13:29:14|0.0042404
13:29:15|0.0042384
13:29:16|0.0042384
13:29:17|0.0042384
13:29:18|0.0042384
13:29:19|0.004246
13:29:20|0.004246
13:29:21|0.004246
13:29:23|0.004246
13:29:23|0.004246
13:29:25|0.004246
13:29:25|0.004246
13:29:27|0.004246
13:29:27|0.004246
13:29:28|0.004246
13:29:30|0.004246
13:29:30|0.004246
13:29:31|0.004246
13:29:33|0.004246
13:29:34|0.004246
13:29:34|0.004246
13:29:35|0.004246
13:29:37|0.004246
13:29:37|0.004246
13:29:39|0.004246
13:29:40|0.004246
13:29:41|0.004246
13:29:42|0.004246
13:29:43|0.004246
13:29:44|0.004246
13:29:45|0.004246
13:29:45|0.004246
13:29:47|0.004246
13:29:48|0.004246
13:29:49|0.004246
13:29:50|0.004246
13:29:51|0.004246
13:29:52|0.004246
13:29:53|0.004246
13:29:54|0.004246
13:29:55|0.004246
13:29:56|0.004246
13:29:57|0.004246
13:29:58|0.004246
13:29:59|0.004246
13:30:00|0.004246
13:30:01|0.004246
13:30:02|0.004246
13:30:03|0.004246
13:30:04|0.004246
13:30:05|0.004246
13:30:07|0.004246
13:30:07|0.004246
13:30:09|0.004246
13:30:09|0.0042442
13:30:11|0.0042442
13:30:11|0.0042403
13:30:12|0.0042403
13:30:13|0.0042403
13:30:14|0.0042403
13:30:15|0.0042441
13:30:17|0.0042441
13:30:17|0.0042441
13:30:18|0.0042475
13:30:20|0.0042475
13:30:20|0.0042475
13:30:21|0.0042475
13:30:22|0.0042475
13:30:23|0.0042475
13:30:24|0.0042475
13:30:26|0.0042475
13:30:26|0.0042475
13:30:28|0.0042475
13:30:29|0.0042475
13:30:29|0.0042475
13:30:30|0.0042445
13:30:31|0.0042441
13:30:32|0.0042441
13:30:33|0.0042441
13:30:34|0.0042441
13:30:36|0.0042441
13:30:36|0.0042441
13:30:38|0.0042441
13:30:38|0.0042441
13:30:41|0.0042441
13:30:41|0.0042441
13:30:42|0.0042441
13:30:43|0.0042441
13:30:44|0.0042441
13:30:45|0.0042441
13:30:46|0.0042441
13:30:47|0.0042441
13:30:48|0.0042441
13:30:50|0.0042441
13:30:51|0.0042441
13:30:52|0.0042554
13:30:52|0.0042554
13:30:53|0.0042554
13:30:54|0.0042554
13:30:55|0.0042554
13:30:57|0.0042554
13:30:57|0.0042554
13:31:00|0.0042554
13:31:00|0.0042554
13:31:02|0.0042554
13:31:03|0.0042554
13:31:03|0.0042554
13:31:04|0.0042554
13:31:06|0.0042554
13:31:07|0.0042554
13:31:08|0.0042554
13:31:09|0.0042554
13:31:10|0.0042554
13:31:12|0.0042554
13:31:12|0.0042554
13:31:13|0.0042554
13:31:15|0.0042554
13:31:16|0.0042554
13:31:17|0.0042554
13:31:18|0.0042554
13:31:19|0.0042554
13:31:20|0.0042554
13:31:21|0.0042554
13:31:22|0.0042602
13:31:23|0.0042602
13:31:24|0.0042602
13:31:25|0.0042602
13:31:27|0.0042602
13:31:27|0.0042602
13:31:28|0.0042602
13:31:29|0.0042602
13:31:30|0.0042602
13:31:31|0.0042602
13:31:32|0.0042605
13:31:33|0.0042605
13:31:34|0.0042605
13:31:35|0.0042605
13:31:36|0.0042605
13:31:37|0.0042605
13:31:38|0.0042605
13:31:39|0.0042605
13:31:40|0.0042605
13:31:41|0.0042605
13:31:42|0.0042605
13:31:43|0.0042605
13:31:45|0.0042605
13:31:46|0.0042605
13:31:46|0.0042605
13:31:47|0.0042605
13:31:49|0.0042605
13:31:49|0.0042605
13:31:50|0.0042605
13:31:52|0.0042605
13:31:52|0.0042605
13:31:53|0.0042605
13:31:54|0.0042605
13:31:55|0.0042605
13:31:56|0.0042605
13:31:57|0.0042605
13:31:58|0.0042605
13:32:01|0.0042605
13:32:01|0.0042605
13:32:02|0.0042605
13:32:04|0.0042605
13:32:05|0.0042605
13:32:06|0.0042605
13:32:07|0.0042605
13:32:08|0.0042605
13:32:09|0.0042605
13:32:10|0.0042605
13:32:10|0.0042605
13:32:12|0.0042605
13:32:12|0.0042605
13:32:13|0.0042605
13:32:15|0.0042605
13:32:16|0.0042705
13:32:16|0.0042705
13:32:17|0.0042705
13:32:19|0.0042705
13:32:19|0.0042705
13:32:20|0.0042705
13:32:22|0.0042705
13:32:23|0.0042705
13:32:23|0.0042705
13:32:25|0.0042705
13:32:26|0.0042705
13:32:28|0.0042705
13:32:29|0.0042705
13:32:30|0.0042705
13:32:30|0.0042705
13:32:31|0.0042705
13:32:33|0.0042705
13:32:34|0.0042705
13:32:34|0.0042705
13:32:35|0.0042705
13:32:36|0.0042705
13:32:37|0.0042705
13:32:38|0.0042705
13:32:39|0.0042705
13:32:40|0.0042705
13:32:42|0.0042705
13:32:42|0.0042705
13:32:44|0.0042705
13:32:44|0.0042705
13:32:45|0.0042705
13:32:47|0.0042705
13:32:47|0.0042705
13:32:49|0.0042705
13:32:49|0.0042705
13:32:50|0.0042705
13:32:52|0.0042554
13:32:52|0.0042554
13:32:54|0.0042554
13:32:54|0.0042554
13:32:55|0.0042554
13:32:56|0.0042554
13:32:57|0.0042554
13:32:59|0.0042554
13:32:59|0.0042554
13:33:00|0.0042554
13:33:02|0.0042554
13:33:03|0.0042554
13:33:04|0.0042554
13:33:06|0.0042554
13:33:07|0.0042554
13:33:07|0.0042611
13:33:08|0.0042611
13:33:10|0.0042611
13:33:11|0.0042611
13:33:11|0.0042611
13:33:13|0.0042611
13:33:13|0.0042611
13:33:15|0.0042611
13:33:16|0.0042611
13:33:16|0.0042611
13:33:18|0.0042611
13:33:19|0.0042611
13:33:20|0.0042611
13:33:21|0.0042611
13:33:22|0.0042611
13:33:23|0.0042611
13:33:24|0.0042611
13:33:26|0.0042611
13:33:26|0.0042611
13:33:27|0.0042611
13:33:28|0.0042611
13:33:29|0.0042602
13:33:30|0.0042602
13:33:32|0.0042602
13:33:32|0.0042602
13:33:33|0.0042602
13:33:34|0.0042602
13:33:36|0.0042602
13:33:37|0.0042602
13:33:37|0.0042602
13:33:39|0.0042602
13:33:40|0.0042602
13:33:40|0.0042602
13:33:41|0.0042602
13:33:42|0.0042602
13:33:43|0.0042602
13:33:45|0.0042602
13:33:46|0.0042602
13:33:46|0.0042579
13:33:47|0.0042579
13:33:48|0.0042579
13:33:50|0.0042579
13:33:50|0.0042579
13:33:52|0.0042562
13:33:52|0.0042558
13:33:54|0.0042548
13:33:55|0.0042548
13:33:56|0.0042548
13:33:57|0.0042548
13:33:57|0.0042524
13:33:58|0.0042524
13:34:00|0.0042524
13:34:00|0.0042524
13:34:02|0.0042524
13:34:03|0.0042524
13:34:04|0.0042524
13:34:05|0.0042524
13:34:06|0.0042524
13:34:07|0.0042524
13:34:08|0.0042524
13:34:09|0.0042524
13:34:10|0.0042524
13:34:11|0.0042524
13:34:12|0.0042524
13:34:13|0.0042524
13:34:14|0.0042524
13:34:15|0.0042524
13:34:16|0.0042524
13:34:17|0.0042524
13:34:18|0.0042524
13:34:19|0.0042524
13:34:20|0.0042524
13:34:21|0.0042524
13:34:22|0.0042524
13:34:23|0.0042524
13:34:24|0.0042524
13:34:25|0.0042524
13:34:27|0.0042524
13:34:28|0.0042524
13:34:29|0.0042524
13:34:30|0.0042524
13:34:31|0.0042524
13:34:32|0.0042524
13:34:33|0.0042524
13:34:33|0.0042524
13:34:34|0.0042524
13:34:36|0.0042506
13:34:37|0.0042506
13:34:38|0.0042506
13:34:39|0.0042506
13:34:39|0.0042506
13:34:41|0.0042506
13:34:42|0.0042506
13:34:43|0.0042506
13:34:43|0.0042506
13:34:45|0.0042506
13:34:46|0.0042506
13:34:46|0.0042506
13:34:48|0.0042506
13:34:49|0.0042506
13:34:50|0.0042506
13:34:51|0.0042506
13:34:52|0.0042506
13:34:53|0.0042506
13:34:54|0.0042506
13:34:55|0.0042506
13:34:56|0.0042506
13:34:57|0.0042506
13:34:58|0.0042506
13:34:59|0.0042506
13:35:00|0.0042506
13:35:01|0.0042506
13:35:02|0.0042506
13:35:04|0.0042506
13:35:06|0.0042575
13:35:07|0.0042575
13:35:08|0.0042579
13:35:09|0.0042571
13:35:11|0.0042571
13:35:11|0.0042571
13:35:13|0.0042571
13:35:13|0.0042571
13:35:15|0.0042571
13:35:16|0.0042571
13:35:17|0.0042571
13:35:18|0.0042571
13:35:19|0.0042571
13:35:20|0.0042642
13:35:21|0.0042642
13:35:22|0.0042642
13:35:23|0.0042642
13:35:24|0.0042642
13:35:25|0.0042642
13:35:26|0.0042642
13:35:27|0.0042642
13:35:28|0.0042642
13:35:29|0.0042603
13:35:30|0.0042603
13:35:31|0.0042603
13:35:32|0.0042603
13:35:33|0.0042603
13:35:34|0.0042603
13:35:36|0.0042603
13:35:36|0.0042603
13:35:38|0.0042603
13:35:39|0.0042603
13:35:39|0.0042603
13:35:40|0.0042603
13:35:41|0.0042603
13:35:42|0.0042603
13:35:43|0.0042603
13:35:44|0.0042603
13:35:45|0.0042603
13:35:47|0.0042603
13:35:47|0.0042603
13:35:48|0.0042603
13:35:49|0.0042603
13:35:50|0.0042603
13:35:51|0.0042603
13:35:52|0.0042603
13:35:53|0.0042603
13:35:54|0.0042603
13:35:55|0.0042603
13:35:56|0.0042603
13:35:57|0.0042603
13:35:58|0.0042603
13:35:59|0.0042603
13:36:01|0.0042603
13:36:01|0.0042623
13:36:02|0.0042623
13:36:04|0.0042623
13:36:05|0.0042679
13:36:07|0.0042679
13:36:08|0.0042679
13:36:09|0.0042679
13:36:09|0.0042679
13:36:11|0.0042679
13:36:12|0.0042644
13:36:12|0.0042644
13:36:14|0.0042644
13:36:15|0.0042644
13:36:16|0.0042644
13:36:17|0.0042644
13:36:17|0.0042644
13:36:19|0.0042644
13:36:20|0.0042644
13:36:20|0.0042644
13:36:22|0.0042644
13:36:22|0.0042644
13:36:23|0.0042644
13:36:25|0.0042644
13:36:26|0.0042644
13:36:27|0.0042644
13:36:28|0.0042644
13:36:29|0.0042644
13:36:30|0.0042644
13:36:31|0.0042644
13:36:32|0.0042644
13:36:33|0.0042742
13:36:34|0.0042742
13:36:35|0.0042742
13:36:35|0.0042742
13:36:37|0.0042742
13:36:38|0.0042742
13:36:39|0.0042742
13:36:40|0.0042742
13:36:40|0.0042742
13:36:41|0.0042742
13:36:42|0.0042742
13:36:44|0.0042742
13:36:44|0.0042746
13:36:46|0.0042746
13:36:47|0.0042746
13:36:48|0.0042746
13:36:49|0.0042746
13:36:50|0.0042746
13:36:51|0.0042746
13:36:52|0.0042746
13:36:53|0.0042746
13:36:54|0.0042746
13:36:55|0.0042746
13:36:56|0.0042746
13:36:57|0.0042746
13:36:58|0.0042755
13:36:59|0.0042755
13:37:00|0.0042755
13:37:01|0.0042692
13:37:02|0.0042692
13:37:03|0.0042692
13:37:04|0.0042692
13:37:06|0.0042692
13:37:06|0.0042692
13:37:08|0.0042692
13:37:10|0.0042692
13:37:11|0.0042686
13:37:12|0.0042686
13:37:12|0.0042686
13:37:13|0.0042686
13:37:14|0.0042686
13:37:16|0.0042686
13:37:17|0.0042686
13:37:17|0.0042686
13:37:19|0.0042691
13:37:19|0.0042691
13:37:21|0.0042691
13:37:21|0.0042691
13:37:22|0.0042691
13:37:24|0.0042691
13:37:25|0.0042691
13:37:25|0.0042691
13:37:26|0.0042694
13:37:28|0.0042694
13:37:29|0.0042694
13:37:29|0.0042694
13:37:30|0.0042694
13:37:32|0.0042694
13:37:32|0.0042694
13:37:34|0.0042694
13:37:34|0.0042694
13:37:36|0.0042694
13:37:37|0.0042694
13:37:38|0.0042694
13:37:39|0.0042694
13:37:40|0.0042694
13:37:41|0.0042694
13:37:43|0.0042603
13:37:43|0.0042603
13:37:44|0.0042603
13:37:45|0.0042603
13:37:46|0.0042603
13:37:47|0.0042603
13:37:48|0.0042603
13:37:49|0.0042603
13:37:50|0.0042603
13:37:51|0.0042603
13:37:52|0.0042603
13:37:53|0.0042603
13:37:54|0.0042603
13:37:55|0.0042603
13:37:56|0.0042603
13:37:57|0.0042603
13:37:59|0.0042603
13:37:59|0.0042603
13:38:00|0.0042603
13:38:02|0.0042603
13:38:02|0.0042603
13:38:03|0.0042603
13:38:04|0.0042603
13:38:05|0.0042603
13:38:07|0.0042603
13:38:07|0.0042603
13:38:08|0.0042603
13:38:09|0.0042603
13:38:10|0.0042603
13:38:11|0.0042603
13:38:12|0.0042603
13:38:13|0.0042603
13:38:15|0.0042603
13:38:16|0.0042603
13:38:17|0.00426
13:38:18|0.00426
13:38:18|0.00426
13:38:20|0.00426
13:38:21|0.00426
13:38:22|0.00426
13:38:24|0.004248
13:38:24|0.004248
13:38:26|0.004248
13:38:27|0.004248
13:38:27|0.004248
13:38:28|0.004248
13:38:29|0.004248
13:38:31|0.004248
13:38:31|0.004248
13:38:32|0.004248
13:38:34|0.004248
13:38:35|0.004248
13:38:35|0.004248
13:38:37|0.004248
13:38:37|0.004248
13:38:39|0.004248
13:38:39|0.004248
13:38:40|0.004248
13:38:41|0.004248
13:38:42|0.004248
13:38:43|0.004248
13:38:44|0.004248
13:38:45|0.004248
13:38:46|0.004248
13:38:48|0.004248
13:38:48|0.004248
13:38:50|0.004248
13:38:51|0.004248
13:38:52|0.004248
13:38:52|0.004248
13:38:54|0.004248
13:38:55|0.0042476
13:38:56|0.0042476
13:38:57|0.0042476
13:38:57|0.0042476
13:38:59|0.0042476
13:39:00|0.0042476
13:39:01|0.0042483
13:39:01|0.0042483
13:39:02|0.0042483
13:39:04|0.0042483
13:39:05|0.0042483
13:39:05|0.0042483
13:39:08|0.0042446
13:39:09|0.0042446
13:39:10|0.0042498
13:39:11|0.0042498
13:39:12|0.0042498
13:39:13|0.0042498
13:39:14|0.0042498
13:39:15|0.0042498
13:39:16|0.0042498
13:39:17|0.0042498
13:39:18|0.0042498
13:39:19|0.0042498
13:39:20|0.0042498
13:39:21|0.0042463
13:39:22|0.0042463
13:39:24|0.0042463
13:39:24|0.0042451
13:39:25|0.0042451
13:39:26|0.0042451
13:39:28|0.0042451
13:39:28|0.0042451
13:39:30|0.0042451
13:39:31|0.0042451
13:39:31|0.0042451
13:39:33|0.0042451
13:39:33|0.0042451
13:39:35|0.0042451
13:39:35|0.0042451
13:39:36|0.0042451
13:39:38|0.0042451
13:39:38|0.0042451
13:39:39|0.0042451
13:39:41|0.0042451
13:39:42|0.0042451
13:39:42|0.0042451
13:39:44|0.0042451
13:39:44|0.0042451
13:39:45|0.0042451
13:39:46|0.0042451
13:39:48|0.0042451
13:39:49|0.0042451
13:39:49|0.0042451
13:39:51|0.0042451
13:39:52|0.0042451
13:39:53|0.0042451
13:39:54|0.0042451
13:39:54|0.0042451
13:39:56|0.0042451
13:39:56|0.0042451
13:39:58|0.0042451
13:39:58|0.0042451
13:40:00|0.0042451
13:40:01|0.0042451
13:40:02|0.0042451
13:40:03|0.0042451
13:40:04|0.004252
13:40:05|0.004252
13:40:05|0.004252
13:40:07|0.004252
13:40:09|0.004252
13:40:09|0.0042497
13:40:10|0.0042497
13:40:11|0.0042497
13:40:12|0.0042497
13:40:13|0.0042497
13:40:14|0.0042497
13:40:15|0.0042497
13:40:16|0.0042497
13:40:17|0.0042497
13:40:19|0.0042497
13:40:20|0.0042497
13:40:20|0.0042497
13:40:21|0.0042497
13:40:23|0.0042497
13:40:23|0.0042497
13:40:24|0.0042486
13:40:25|0.0042486
13:40:26|0.0042486
13:40:27|0.0042481
13:40:29|0.0042481
13:40:29|0.0042481
13:40:31|0.0042481
13:40:31|0.0042445
13:40:32|0.0042445
13:40:33|0.0042445
13:40:34|0.0042445
13:40:36|0.0042445
13:40:36|0.0042445
13:40:38|0.0042445
13:40:38|0.0042445
13:40:40|0.0042445
13:40:41|0.0042476
13:40:42|0.0042476
13:40:43|0.0042476
13:40:43|0.0042476
13:40:45|0.0042476
13:40:45|0.0042476
13:40:47|0.0042476
13:40:48|0.0042476
13:40:49|0.0042476
13:40:50|0.0042476
13:40:51|0.0042476
13:40:52|0.0042476
13:40:53|0.0042476
13:40:54|0.0042476
13:40:55|0.0042476
13:40:55|0.0042476
13:40:56|0.0042476
13:40:57|0.0042476
13:40:59|0.0042445
13:41:00|0.0042445
13:41:00|0.0042421
13:41:02|0.0042421
13:41:03|0.0042421
13:41:04|0.0042498
13:41:05|0.0042498
13:41:06|0.0042498
13:41:07|0.0042517
13:41:08|0.0042517
13:41:10|0.0042517
13:41:11|0.0042517
13:41:12|0.0042517
13:41:14|0.0042489
13:41:15|0.0042489
13:41:16|0.0042489
13:41:17|0.0042489
13:41:18|0.0042489
13:41:19|0.0042489
13:41:20|0.0042489
13:41:21|0.0042489
13:41:22|0.0042489
13:41:23|0.0042489
13:41:24|0.0042489
13:41:25|0.0042489
13:41:26|0.0042489
13:41:27|0.0042489
13:41:29|0.0042489
13:41:29|0.0042489
13:41:31|0.0042489
13:41:32|0.0042489
13:41:32|0.0042489
13:41:33|0.0042516
13:41:34|0.0042516
13:41:36|0.0042516
13:41:37|0.0042516
13:41:38|0.0042493
13:41:39|0.0042493
13:41:40|0.0042493
13:41:41|0.0042493
13:41:42|0.0042493
13:41:43|0.0042493
13:41:44|0.0042493
13:41:45|0.0042493
13:41:46|0.0042493
13:41:47|0.0042493
13:41:48|0.0042493
13:41:49|0.0042491
13:41:50|0.0042491
13:41:51|0.0042491
13:41:52|0.0042491
13:41:53|0.0042491
13:41:55|0.0042491
13:41:55|0.0042491
13:41:56|0.0042491
13:41:57|0.0042491
13:41:58|0.0042491
13:42:00|0.0042489
13:42:00|0.0042489
13:42:01|0.0042489
13:42:02|0.0042489
13:42:04|0.0042489
13:42:04|0.0042489
13:42:05|0.0042489
13:42:06|0.0042489
13:42:07|0.0042491
13:42:08|0.004255
13:42:09|0.004255
13:42:10|0.004255
13:42:11|0.004255
13:42:12|0.004255
13:42:13|0.004255
13:42:15|0.004255
13:42:15|0.004249
13:42:16|0.004249
13:42:18|0.004249
13:42:19|0.004249
13:42:20|0.004249
13:42:21|0.004249
13:42:22|0.004249
13:42:23|0.004249
13:42:24|0.004249
13:42:25|0.004249
13:42:26|0.004249
13:42:27|0.0042491
13:42:28|0.0042491
13:42:29|0.0042491
13:42:31|0.0042491
13:42:31|0.0042518
13:42:32|0.0042518
13:42:34|0.0042518
13:42:34|0.0042518
13:42:36|0.0042518
13:42:36|0.0042518
13:42:38|0.0042518
13:42:38|0.0042497
13:42:39|0.0042497
13:42:40|0.0042497
13:42:42|0.0042497
13:42:42|0.0042497
13:42:43|0.004251
13:42:44|0.004251
13:42:45|0.004251
13:42:46|0.004251
13:42:47|0.004251
13:42:48|0.004251
13:42:49|0.004251
13:42:50|0.004251
13:42:51|0.004251
13:42:52|0.004251
13:42:53|0.004251
13:42:54|0.004251
13:42:55|0.004251
13:42:56|0.004251
13:42:57|0.004251
13:42:59|0.004251
13:42:59|0.0042545
13:43:01|0.0042545
13:43:02|0.0042545
13:43:02|0.0042545
13:43:04|0.0042512
13:43:05|0.0042546
13:43:05|0.0042546
13:43:07|0.0042546
13:43:08|0.004251
13:43:09|0.004251
13:43:09|0.0042497
13:43:11|0.0042491
13:43:13|0.0042491
13:43:13|0.0042491
13:43:15|0.0042498
13:43:15|0.0042498
13:43:16|0.0042498
13:43:17|0.0042498
13:43:19|0.0042498
13:43:19|0.0042498
13:43:20|0.0042498
13:43:21|0.0042498
13:43:23|0.0042498
13:43:23|0.0042498
13:43:24|0.0042498
13:43:25|0.0042498
13:43:27|0.0042498
13:43:28|0.0042498
13:43:28|0.0042498
13:43:29|0.0042498
13:43:30|0.0042498
13:43:31|0.0042498
13:43:33|0.0042498
13:43:33|0.0042498
13:43:34|0.0042498
13:43:35|0.0042534
13:43:37|0.0042534
13:43:37|0.0042534
13:43:38|0.0042534
13:43:40|0.0042542
13:43:40|0.0042542
13:43:41|0.0042542
13:43:43|0.0042542
13:43:44|0.0042505
13:43:45|0.0042505
13:43:46|0.0042498
13:43:47|0.0042498
13:43:47|0.0042498
13:43:49|0.0042498
13:43:50|0.0042498
13:43:51|0.0042498
13:43:52|0.0042498
13:43:53|0.0042498
13:43:54|0.0042498
13:43:55|0.0042498
13:43:56|0.0042498
13:43:57|0.0042498
13:43:58|0.0042498
13:43:59|0.0042498
13:44:00|0.0042486
13:44:01|0.0042486
13:44:03|0.0042486
13:44:03|0.0042486
13:44:04|0.0042499
13:44:05|0.0042499
13:44:06|0.0042499
13:44:07|0.0042499
13:44:08|0.0042499
13:44:09|0.0042499
13:44:10|0.0042498
13:44:12|0.0042497
13:44:13|0.0042497
13:44:14|0.0042497
13:44:15|0.0042497
13:44:16|0.0042483
13:44:17|0.0042483
13:44:19|0.0042476
13:44:20|0.0042476
13:44:20|0.0042483
13:44:21|0.0042483
13:44:22|0.0042479
13:44:23|0.0042479
13:44:24|0.0042479
13:44:26|0.0042479
13:44:26|0.0042479
13:44:27|0.0042498
13:44:29|0.0042498
13:44:29|0.0042498
13:44:30|0.0042498
13:44:31|0.0042498
13:44:32|0.0042498
13:44:33|0.0042498
13:44:34|0.0042498
13:44:35|0.0042498
13:44:36|0.0042498
13:44:37|0.0042498
13:44:38|0.0042498
13:44:41|0.0042498
13:44:42|0.0042498
13:44:42|0.0042498
13:44:43|0.0042498
13:44:44|0.0042498
13:44:45|0.0042498
13:44:46|0.0042498
13:44:47|0.0042498
13:44:48|0.0042498
13:44:49|0.0042498
13:44:50|0.0042498
13:44:51|0.0042496
13:44:52|0.0042496
13:44:53|0.0042496
13:44:54|0.0042496
13:44:56|0.0042496
13:44:56|0.0042496
13:44:57|0.0042468
13:44:58|0.0042468
13:44:59|0.0042468
13:45:00|0.0042468
13:45:02|0.0042468
13:45:02|0.0042487
13:45:03|0.0042475
13:45:04|0.0042475
13:45:06|0.0042486
13:45:06|0.0042486
13:45:08|0.0042486
13:45:08|0.0042486
13:45:09|0.0042486
13:45:10|0.0042467
13:45:11|0.0042467
13:45:13|0.0042467
13:45:14|0.0042467
13:45:15|0.0042467
13:45:16|0.0042467
13:45:17|0.0042449
13:45:18|0.0042449
13:45:19|0.0042449
13:45:20|0.0042449
13:45:21|0.0042449
13:45:22|0.0042449
13:45:23|0.0042469
13:45:24|0.0042469
13:45:26|0.0042468
13:45:26|0.0042468
13:45:27|0.0042468
13:45:28|0.0042468
13:45:29|0.0042468
13:45:30|0.0042468
13:45:31|0.0042468
13:45:33|0.0042468
13:45:33|0.0042468
13:45:34|0.0042468
13:45:35|0.0042468
13:45:36|0.0042468
13:45:37|0.0042456
13:45:38|0.0042456
13:45:39|0.0042457
13:45:40|0.0042457
13:45:42|0.0042457
13:45:42|0.0042457
13:45:43|0.0042456
13:45:44|0.0042456
13:45:45|0.0042456
13:45:46|0.0042456
13:45:47|0.0042456
13:45:48|0.0042456
13:45:49|0.0042456
13:45:50|0.0042456
13:45:51|0.0042488
13:45:52|0.0042488
13:45:53|0.0042488
13:45:54|0.0042406
13:45:55|0.0042406
13:45:56|0.0042406
13:45:57|0.0042444
13:45:58|0.0042444
13:45:59|0.0042444
13:46:00|0.0042444
13:46:01|0.0042442
13:46:02|0.004241
13:46:03|0.004241
13:46:05|0.004241
13:46:05|0.0042486
13:46:06|0.0042486
13:46:07|0.0042454
13:46:09|0.0042454
13:46:09|0.0042454
13:46:10|0.0042454
13:46:11|0.0042454
13:46:12|0.0042454
13:46:13|0.0042454
13:46:14|0.0042454
13:46:15|0.0042456
13:46:17|0.0042456
13:46:18|0.0042456
13:46:19|0.0042456
13:46:20|0.0042456
13:46:21|0.0042456
13:46:21|0.0042456
13:46:22|0.0042456
13:46:23|0.0042496
13:46:25|0.0042559
13:46:25|0.0042559
13:46:26|0.0042559
13:46:27|0.0042559
13:46:28|0.0042559
13:46:30|0.0042559
13:46:31|0.0042559
13:46:32|0.0042559
13:46:33|0.0042559
13:46:33|0.0042559
13:46:35|0.00426
13:46:35|0.0042563
13:46:37|0.0042563
13:46:38|0.0042563
13:46:39|0.0042545
13:46:40|0.0042596
13:46:41|0.0042596
13:46:42|0.0042596
13:46:42|0.0042596
13:46:44|0.0042606
13:46:44|0.0042606
13:46:46|0.0042599
13:46:47|0.0042599
13:46:48|0.0042599
13:46:48|0.0042606
13:46:50|0.0042606
13:46:51|0.0042606
13:46:52|0.0042606
13:46:53|0.0042606
13:46:54|0.0042636
13:46:56|0.0042636
13:46:57|0.0042606
13:46:58|0.0042606
13:46:58|0.004267
13:46:59|0.004267
13:47:01|0.004267
13:47:01|0.004267
13:47:02|0.004267
13:47:03|0.004267
13:47:04|0.004267
13:47:06|0.004267
13:47:07|0.004267
13:47:07|0.004267
13:47:08|0.004267
13:47:09|0.004267
13:47:11|0.004267
13:47:12|0.004267
13:47:12|0.004267
13:47:14|0.004267
13:47:16|0.004267
13:47:17|0.004267
13:47:17|0.004267
13:47:19|0.004267
13:47:20|0.004267
13:47:21|0.004267
13:47:22|0.004267
13:47:23|0.004267
13:47:25|0.004267
13:47:26|0.004267
13:47:26|0.004267
13:47:27|0.0042687
13:47:28|0.0042687
13:47:29|0.0042687
13:47:30|0.0042687
13:47:32|0.0042687
13:47:33|0.0042687
13:47:33|0.0042687
13:47:34|0.0042687
13:47:36|0.0042687
13:47:37|0.0042687
13:47:37|0.0042687
13:47:38|0.0042656
13:47:39|0.0042656
13:47:41|0.0042656
13:47:41|0.0042656
13:47:42|0.0042656
13:47:43|0.0042656
13:47:44|0.0042656
13:47:46|0.0042711
13:47:46|0.0042711
13:47:48|0.0042711
13:47:49|0.0042687
13:47:50|0.0042687
13:47:52|0.0042687
13:47:52|0.0042687
13:47:53|0.0042687
13:47:55|0.0042687
13:47:55|0.0042687
13:47:56|0.0042687
13:47:57|0.0042687
13:47:58|0.0042687
13:47:59|0.0042687
13:48:00|0.0042687
13:48:01|0.0042687
13:48:02|0.0042687
13:48:04|0.004265
13:48:05|0.004265
13:48:06|0.004265
13:48:07|0.004265
13:48:08|0.004265
13:48:09|0.004265
13:48:10|0.0042611
13:48:11|0.0042611
13:48:12|0.0042611
13:48:13|0.0042611
13:48:14|0.0042611
13:48:15|0.0042611
13:48:17|0.0042611
13:48:18|0.0042611
13:48:20|0.004265
13:48:20|0.004265
13:48:21|0.004265
13:48:22|0.0042671
13:48:23|0.0042671
13:48:24|0.0042671
13:48:25|0.0042671
13:48:27|0.0042649
13:48:27|0.0042649
13:48:29|0.004265
13:48:30|0.004265
13:48:30|0.004265
13:48:32|0.004265
13:48:32|0.004265
13:48:34|0.004265
13:48:35|0.004265
13:48:36|0.004265
13:48:36|0.004265
13:48:38|0.004265
13:48:39|0.004265
13:48:40|0.004265
13:48:41|0.004265
13:48:42|0.004265
13:48:43|0.004265
13:48:44|0.004265
13:48:45|0.004265
13:48:46|0.0042608
13:48:47|0.0042608
13:48:49|0.0042608
13:48:49|0.0042687
13:48:51|0.0042641
13:48:52|0.0042641
13:48:53|0.0042641
13:48:54|0.0042641
13:48:54|0.0042641
13:48:55|0.0042641
13:48:56|0.0042641
13:48:57|0.0042641
13:48:58|0.0042641
13:48:59|0.0042641
13:49:00|0.0042641
13:49:01|0.0042641
13:49:02|0.0042641
13:49:03|0.0042641
13:49:04|0.0042641
13:49:05|0.0042641
13:49:06|0.0042641
13:49:07|0.0042641
13:49:08|0.0042641
13:49:09|0.0042641
13:49:10|0.0042641
13:49:11|0.0042641
13:49:13|0.0042641
13:49:14|0.0042641
13:49:15|0.0042641
13:49:16|0.0042641
13:49:18|0.0042641
13:49:19|0.0042641
13:49:20|0.0042641
13:49:21|0.0042641
13:49:22|0.0042641
13:49:23|0.0042641
13:49:24|0.0042641
13:49:25|0.0042641
13:49:26|0.0042641
13:49:27|0.0042744
13:49:29|0.0042744
13:49:30|0.004275
13:49:31|0.004275
13:49:32|0.0042788
13:49:33|0.0042788
13:49:35|0.0042788
13:49:35|0.0042788
13:49:37|0.0042788
13:49:37|0.0042788
13:49:38|0.0042788
13:49:40|0.0042788
13:49:41|0.0042788
13:49:42|0.0042788
13:49:43|0.0042788
13:49:44|0.0042762
13:49:45|0.004276
13:49:46|0.004276
13:49:47|0.0042761
13:49:48|0.0042761
13:49:49|0.0042761
13:49:50|0.0042761
13:49:52|0.0042761
13:49:53|0.0042761
13:49:53|0.0042761
13:49:54|0.0042761
13:49:55|0.0042771
13:49:57|0.004276
13:49:57|0.004276
13:49:59|0.0042759
13:50:00|0.0042759
13:50:00|0.0042759
13:50:01|0.0042759
13:50:02|0.0042759
13:50:03|0.0042759
13:50:04|0.0042759
13:50:05|0.0042759
13:50:06|0.0042764
13:50:07|0.0042696
13:50:08|0.0042696
13:50:09|0.0042696
13:50:10|0.0042696
13:50:11|0.0042696
13:50:12|0.0042696
13:50:14|0.004265
13:50:14|0.004265
13:50:15|0.004265
13:50:16|0.004265
13:50:17|0.0042696
13:50:19|0.0042696
13:50:20|0.0042696
13:50:21|0.0042717
13:50:22|0.0042657
13:50:23|0.0042657
13:50:25|0.0042657
13:50:25|0.0042657
13:50:27|0.0042657
13:50:27|0.0042657
13:50:28|0.0042657
13:50:30|0.0042657
13:50:30|0.0042657
13:50:32|0.0042657
13:50:32|0.0042657
13:50:33|0.0042657
13:50:34|0.0042657
13:50:36|0.0042657
13:50:37|0.0042657
13:50:37|0.0042657
13:50:38|0.0042657
13:50:40|0.0042657
13:50:41|0.0042659
13:50:41|0.0042717
13:50:42|0.0042717
13:50:44|0.0042717
13:50:45|0.0042717
13:50:46|0.0042682
13:50:47|0.0042682
13:50:48|0.0042682
13:50:49|0.0042717
13:50:50|0.0042717
13:50:51|0.0042717
13:50:51|0.0042717
13:50:52|0.0042717
13:50:53|0.0042717
13:50:55|0.0042717
13:50:56|0.0042717
13:50:57|0.0042717
13:50:58|0.0042717
13:50:58|0.0042717
13:51:00|0.0042717
13:51:01|0.0042715
13:51:02|0.0042715
13:51:03|0.0042715
13:51:04|0.0042715
13:51:05|0.0042715
13:51:06|0.0042715
13:51:07|0.0042715
13:51:08|0.0042714
13:51:09|0.0042714
13:51:10|0.0042714
13:51:11|0.0042714
13:51:12|0.0042714
13:51:13|0.0042715
13:51:14|0.0042715
13:51:15|0.0042715
13:51:16|0.0042715
13:51:17|0.0042715
13:51:18|0.0042715
13:51:20|0.0042715
13:51:21|0.0042693
13:51:21|0.0042693
13:51:23|0.0042705
13:51:23|0.0042705
13:51:25|0.0042705
13:51:26|0.0042705
13:51:26|0.0042705
13:51:27|0.0042705
13:51:29|0.0042705
13:51:30|0.0042705
13:51:31|0.0042661
13:51:32|0.0042661
13:51:33|0.0042661
13:51:34|0.0042661
13:51:35|0.0042661
13:51:36|0.0042661
13:51:37|0.0042661
13:51:38|0.0042661
13:51:39|0.0042661
13:51:40|0.0042661
13:51:41|0.0042661
13:51:41|0.0042661
13:51:43|0.0042661
13:51:43|0.0042661
13:51:45|0.0042661
13:51:45|0.0042692
13:51:47|0.0042692
13:51:48|0.0042692
13:51:49|0.0042692
13:51:50|0.0042692
13:51:51|0.0042692
13:51:52|0.0042697
13:51:53|0.0042697
13:51:53|0.0042697
13:51:55|0.0042697
13:51:56|0.0042697
13:51:57|0.0042697
13:51:58|0.0042692
13:51:59|0.0042692
13:52:00|0.0042692
13:52:02|0.0042692
13:52:03|0.0042692
13:52:05|0.0042717
13:52:06|0.0042717
13:52:06|0.0042717
13:52:07|0.0042717
13:52:08|0.0042717
13:52:09|0.0042748
13:52:10|0.0042748
13:52:11|0.0042748
13:52:12|0.0042748
13:52:13|0.0042748
13:52:14|0.0042748
13:52:15|0.0042748
13:52:16|0.0042748
13:52:17|0.0042748
13:52:18|0.0042748
13:52:20|0.0042748
13:52:22|0.0042748
13:52:22|0.0042748
13:52:23|0.0042748
13:52:25|0.0042748
13:52:26|0.0042748
13:52:27|0.0042748
13:52:28|0.0042802
13:52:29|0.0042802
13:52:29|0.0042802
13:52:30|0.0042802
13:52:31|0.0042802
13:52:33|0.0042802
13:52:34|0.0042802
13:52:35|0.0042802
13:52:36|0.0042802
13:52:36|0.0042802
13:52:38|0.0042802
13:52:39|0.0042802
13:52:40|0.0042802
13:52:41|0.0042811
13:52:41|0.0042802
13:52:43|0.0042783
13:52:43|0.0042783
13:52:45|0.0042783
13:52:46|0.0042783
13:52:47|0.0042802
13:52:48|0.0042802
13:52:49|0.0042802
13:52:50|0.0042802
13:52:51|0.0042802
13:52:52|0.0042802
13:52:53|0.0042802
13:52:54|0.0042802
13:52:55|0.0042802
13:52:56|0.0042813
13:52:57|0.0042813
13:52:58|0.0042813
13:52:59|0.0042813
13:53:00|0.0042807
13:53:01|0.0042813
13:53:02|0.0042813
13:53:03|0.0042813
13:53:04|0.0042811
13:53:05|0.0042811
13:53:06|0.0042811
13:53:07|0.0042811
13:53:08|0.0042811
13:53:09|0.0042811
13:53:10|0.0042811
13:53:11|0.0042802
13:53:13|0.0042802
13:53:13|0.0042792
13:53:15|0.0042792
13:53:16|0.0042792
13:53:16|0.0042792
13:53:18|0.0042792
13:53:19|0.004285
13:53:20|0.0042801
13:53:21|0.0042801
13:53:22|0.0042801
13:53:22|0.0042867
13:53:24|0.0042867
13:53:25|0.0042867
13:53:25|0.0042867
13:53:26|0.0042867
13:53:28|0.0042867
13:53:30|0.0042867
13:53:30|0.0042867
13:53:32|0.0042867
13:53:33|0.0042874
13:53:34|0.0042874
13:53:35|0.0042874
13:53:36|0.0042874
13:53:36|0.0042874
13:53:38|0.0042792
13:53:39|0.0042792
13:53:40|0.0042753
13:53:41|0.0042753
13:53:41|0.0042753
13:53:43|0.0042753
13:53:44|0.0042753
13:53:45|0.0042753
13:53:46|0.0042753
13:53:47|0.0042798
13:53:48|0.0042798
13:53:49|0.0042798
13:53:50|0.0042798
13:53:51|0.0042798
13:53:52|0.0042798
13:53:53|0.0042798
13:53:54|0.0042798
13:53:55|0.0042798
13:53:56|0.0042798
13:53:57|0.0042798
13:53:58|0.0042798
13:53:59|0.0042798
13:54:00|0.0042798
13:54:01|0.0042798
13:54:02|0.0042798
13:54:03|0.0042798
13:54:04|0.0042798
13:54:05|0.0042798
13:54:06|0.0042798
13:54:07|0.0042798
13:54:08|0.0042798
13:54:09|0.0042798
13:54:10|0.0042798
13:54:11|0.0042798
13:54:12|0.0042748
13:54:13|0.0042748
13:54:14|0.0042748
13:54:15|0.0042748
13:54:16|0.0042748
13:54:17|0.0042748
13:54:18|0.0042748
13:54:19|0.0042748
13:54:20|0.0042748
13:54:21|0.0042748
13:54:23|0.0042748
13:54:25|0.0042748
13:54:26|0.0042748
13:54:27|0.0042748
13:54:27|0.0042748
13:54:28|0.0042748
13:54:29|0.0042748
13:54:30|0.0042723
13:54:31|0.0042723
13:54:32|0.0042723
13:54:33|0.0042748
13:54:34|0.0042748
13:54:35|0.0042748
13:54:36|0.0042748
13:54:37|0.0042748
13:54:39|0.0042758
13:54:40|0.0042758
13:54:41|0.0042758
13:54:41|0.0042758
13:54:43|0.0042758
13:54:43|0.0042758
13:54:45|0.0042758
13:54:46|0.0042758
13:54:46|0.0042758
13:54:48|0.0042758
13:54:49|0.0042758
13:54:49|0.0042758
13:54:50|0.0042758
13:54:51|0.0042758
13:54:53|0.0042756
13:54:53|0.0042756
13:54:55|0.0042756
13:54:56|0.0042723
13:54:57|0.0042723
13:54:58|0.0042746
13:54:59|0.0042746
13:55:00|0.0042746
13:55:01|0.0042746
13:55:01|0.0042746
13:55:04|0.0042746
13:55:04|0.0042746
13:55:06|0.0042746
13:55:07|0.0042746
13:55:07|0.0042746
13:55:08|0.0042746
13:55:09|0.0042746
13:55:10|0.0042746
13:55:12|0.0042746
13:55:13|0.004272
13:55:14|0.0042742
13:55:14|0.0042742
13:55:16|0.0042742
13:55:17|0.0042742
13:55:18|0.0042742
13:55:19|0.0042742
13:55:20|0.0042742
13:55:20|0.0042742
13:55:22|0.0042742
13:55:24|0.0042826
13:55:24|0.0042826
13:55:25|0.0042826
13:55:27|0.0042766
13:55:28|0.0042766
13:55:28|0.0042766
13:55:30|0.0042766
13:55:31|0.004286
13:55:32|0.004286
13:55:33|0.004286
13:55:34|0.004286
13:55:35|0.0042801
13:55:36|0.0042872
13:55:37|0.0042872
13:55:38|0.0042872
13:55:39|0.0042872
13:55:40|0.0042872
13:55:41|0.0042872
13:55:42|0.0042872
13:55:43|0.0042872
13:55:44|0.0042872
13:55:45|0.0042892
13:55:46|0.0042892
13:55:47|0.0042892
13:55:48|0.0042872
13:55:49|0.0042868
13:55:50|0.0042781
13:55:51|0.0042687
13:55:52|0.0042687
13:55:53|0.004272
13:55:54|0.004272
13:55:55|0.004272
13:55:56|0.004272
13:55:57|0.004276
13:55:58|0.004276
13:55:59|0.004276
13:56:00|0.004276
13:56:01|0.004276
13:56:02|0.0042837
13:56:03|0.0042837
13:56:04|0.0042855
13:56:05|0.0042875
13:56:06|0.0042875
13:56:07|0.004288
13:56:08|0.004288
13:56:09|0.004288
13:56:10|0.004288
13:56:11|0.004288
13:56:12|0.004288
13:56:13|0.004288
13:56:14|0.004288
13:56:15|0.004288
13:56:16|0.004288
13:56:17|0.004288
13:56:18|0.004288
13:56:19|0.004288
13:56:20|0.004288
13:56:22|0.004288
13:56:23|0.004288
13:56:24|0.0042801
13:56:26|0.0042801
13:56:27|0.0042801
13:56:29|0.0042801
13:56:30|0.0042801
13:56:30|0.0042801
13:56:31|0.0042801
13:56:32|0.004285
13:56:33|0.0042918
13:56:35|0.0042918
13:56:35|0.0042918
13:56:36|0.0042918
13:56:37|0.0042918
13:56:39|0.0042947
13:56:39|0.0042947
13:56:40|0.0042947
13:56:41|0.0042918
13:56:42|0.0042918
13:56:43|0.0042941
13:56:45|0.0042941
13:56:45|0.0042955
13:56:46|0.0042955
13:56:47|0.0042955
13:56:48|0.0042955
13:56:50|0.0042955
13:56:51|0.0042955
13:56:52|0.0042955
13:56:52|0.0042849
13:56:54|0.0042849
13:56:55|0.0042849
13:56:56|0.0042912
13:56:57|0.0042912
13:56:58|0.0042955
13:56:59|0.0042955
13:57:00|0.0042955
13:57:01|0.0042955
13:57:03|0.0042917
13:57:04|0.0042929
13:57:05|0.0042929
13:57:05|0.0042929
13:57:06|0.0042929
13:57:07|0.0042929
13:57:09|0.0042929
13:57:10|0.0042929
13:57:10|0.0042929
13:57:11|0.0042929
13:57:13|0.0042929
13:57:14|0.0042929
13:57:14|0.0042929
13:57:15|0.0042973
13:57:17|0.004299
13:57:18|0.004299
13:57:18|0.004299
13:57:19|0.004299
13:57:20|0.004299
13:57:21|0.004299
13:57:23|0.004299
13:57:23|0.0042981
13:57:24|0.0042974
13:57:25|0.0042974
13:57:26|0.0042974
13:57:28|0.0042974
13:57:29|0.0042974
13:57:29|0.0042974
13:57:31|0.0043
13:57:32|0.0043
13:57:33|0.0043014
13:57:33|0.0043014
13:57:34|0.0043014
13:57:35|0.0043014
13:57:37|0.0043012
13:57:38|0.0043048
13:57:39|0.0043048
13:57:39|0.0043014
13:57:40|0.0043014
13:57:41|0.0043014
13:57:43|0.0043014
13:57:44|0.0043014
13:57:45|0.0043014
13:57:46|0.0043014
13:57:47|0.0043014
13:57:48|0.0043014
13:57:49|0.0043014
13:57:50|0.0043014
13:57:51|0.0043014
13:57:52|0.0043014
13:57:53|0.0043014
13:57:54|0.0043063
13:57:55|0.0043063
13:57:56|0.0043063
13:57:57|0.004302
13:57:58|0.004302
13:57:59|0.004302
13:58:01|0.004302
13:58:01|0.004302
13:58:02|0.0043079
13:58:03|0.0043079
13:58:04|0.0043079
13:58:05|0.0043079
13:58:06|0.0043079
13:58:07|0.0043063
13:58:09|0.0043063
13:58:09|0.0043063
13:58:10|0.0043063
13:58:11|0.0043063
13:58:12|0.0043063
13:58:14|0.0043063
13:58:14|0.0043063
13:58:16|0.0043071
13:58:16|0.0043071
13:58:17|0.0043071
13:58:19|0.0043071
13:58:19|0.0043071
13:58:20|0.0043071
13:58:21|0.0043071
13:58:22|0.0043071
13:58:23|0.0043071
13:58:25|0.0043071
13:58:26|0.0043071
13:58:28|0.0043071
13:58:28|0.0043071
13:58:30|0.0043071
13:58:30|0.0043071
13:58:32|0.0043115
13:58:33|0.0043115
13:58:34|0.0043115
13:58:35|0.0043141
13:58:36|0.0043196
13:58:37|0.0043196
13:58:39|0.0043196
13:58:40|0.0043157
13:58:40|0.0043157
13:58:42|0.0043157
13:58:43|0.0043201
13:58:43|0.0043201
13:58:45|0.0043201
13:58:47|0.0043201
13:58:47|0.0043225
13:58:49|0.0043166
13:58:50|0.0043166
13:58:50|0.0043166
13:58:51|0.0043166
13:58:52|0.0043216
13:58:53|0.0043216
13:58:54|0.0043216
13:58:55|0.0043216
13:58:56|0.0043212
13:58:57|0.0043222
13:58:58|0.004325
13:58:59|0.004325
13:59:00|0.004325
13:59:02|0.0043225
13:59:02|0.0043225
13:59:03|0.0043225
13:59:05|0.0043225
13:59:05|0.0043216
13:59:07|0.0043216
13:59:07|0.0043216
13:59:09|0.0043216
13:59:09|0.0043216
13:59:10|0.0043216
13:59:11|0.0043216
13:59:12|0.0043216
13:59:13|0.0043216
13:59:14|0.0043254
13:59:15|0.0043253
13:59:16|0.0043253
13:59:17|0.0043253
13:59:19|0.004327
13:59:19|0.0043251
13:59:20|0.0043251
13:59:21|0.0043251
13:59:23|0.0043251
13:59:24|0.0043251
13:59:24|0.0043251
13:59:26|0.0043251
13:59:27|0.0043251
13:59:29|0.0043251
13:59:30|0.0043225
13:59:32|0.0043225
13:59:33|0.0043225
13:59:34|0.0043157
13:59:34|0.0043157
13:59:35|0.0043157
13:59:36|0.0043157
13:59:38|0.0043157
13:59:38|0.0043088
13:59:40|0.0043083
13:59:40|0.0043083
13:59:42|0.0043083
13:59:43|0.0043083
13:59:44|0.0043083
13:59:45|0.0043083
13:59:45|0.0043157
13:59:46|0.0043157
13:59:47|0.0043121
13:59:48|0.0043121
13:59:50|0.0043121
13:59:51|0.0043121
13:59:51|0.0043121
13:59:52|0.0043121
13:59:54|0.0043121
13:59:54|0.0043121
13:59:56|0.0043121
13:59:56|0.004312
13:59:58|0.004312
13:59:58|0.004312
14:00:00|0.004312
14:00:01|0.004312
14:00:01|0.004312
14:00:03|0.004312
14:00:05|0.004312
14:00:05|0.004308
14:00:06|0.004308
14:00:07|0.0043056
14:00:08|0.0043056
14:00:09|0.0043107
14:00:10|0.0043107
14:00:11|0.0043096
14:00:12|0.0043096
14:00:13|0.0043096
14:00:14|0.0043068
14:00:15|0.0043068
14:00:17|0.0043068
14:00:17|0.0043068
14:00:18|0.0043068
14:00:19|0.0043068
14:00:20|0.0043068
14:00:21|0.0043068
14:00:22|0.0043068
14:00:23|0.0043068
14:00:24|0.0043068
14:00:25|0.0043068
14:00:26|0.0043068
14:00:27|0.0043068
14:00:29|0.0043068
14:00:29|0.0043016
14:00:30|0.0043016
14:00:32|0.004302
14:00:33|0.004302
14:00:34|0.0042927
14:00:35|0.0042927
14:00:36|0.0042927
14:00:37|0.0042927
14:00:38|0.0042927
14:00:39|0.0042911
14:00:40|0.0042911
14:00:41|0.0042862
14:00:42|0.0042842
14:00:43|0.0042832
14:00:44|0.004282
14:00:45|0.004282
14:00:46|0.004282
14:00:47|0.004282
14:00:48|0.0042765
14:00:49|0.0042765
14:00:50|0.0042765
14:00:51|0.0042765
14:00:52|0.0042765
14:00:53|0.0042765
14:00:54|0.0042765
14:00:55|0.0042765
14:00:56|0.0042812
14:00:57|0.0042812
14:00:58|0.0042812
14:01:00|0.0042812
14:01:00|0.0042812
14:01:01|0.0042812
14:01:02|0.0042812
14:01:03|0.0042812
14:01:04|0.0042812
14:01:05|0.0042812
14:01:06|0.0042799
14:01:07|0.0042799
14:01:08|0.0042799
14:01:09|0.0042799
14:01:10|0.0042733
14:01:12|0.0042733
14:01:12|0.0042733
14:01:13|0.0042733
14:01:15|0.0042733
14:01:15|0.0042733
14:01:16|0.0042733
14:01:17|0.0042733
14:01:18|0.0042733
14:01:19|0.0042733
14:01:20|0.0042733
14:01:21|0.0042733
14:01:22|0.0042733
14:01:23|0.0042733
14:01:24|0.0042733
14:01:26|0.0042733
14:01:26|0.0042733
14:01:27|0.0042733
14:01:28|0.0042719
14:01:30|0.0042719
14:01:31|0.0042719
14:01:32|0.0042719
14:01:33|0.0042719
14:01:34|0.0042732
14:01:35|0.0042732
14:01:36|0.0042667
14:01:37|0.0042667
14:01:38|0.0042732
14:01:39|0.0042712
14:01:40|0.0042712
14:01:41|0.0042712
14:01:42|0.0042718
14:01:43|0.0042712
14:01:44|0.0042712
14:01:45|0.0042712
14:01:46|0.0042732
14:01:47|0.0042732
14:01:49|0.0042712
14:01:49|0.0042712
14:01:50|0.0042712
14:01:51|0.0042712
14:01:52|0.0042712
14:01:53|0.0042719
14:01:54|0.0042709
14:01:55|0.0042709
14:01:56|0.0042712
14:01:58|0.0042732
14:01:59|0.0042732
14:01:59|0.0042732
14:02:01|0.0042732
14:02:02|0.0042733
14:02:03|0.0042733
14:02:04|0.0042733
14:02:05|0.0042733
14:02:06|0.0042733
14:02:07|0.0042733
14:02:08|0.0042733
14:02:09|0.0042733
14:02:10|0.0042733
14:02:11|0.0042733
14:02:12|0.0042733
14:02:13|0.0042733
14:02:14|0.0042733
14:02:15|0.0042733
14:02:16|0.0042683
14:02:17|0.0042683
14:02:18|0.0042682
14:02:19|0.0042682
14:02:20|0.0042682
14:02:21|0.0042682
14:02:22|0.0042682
14:02:23|0.0042682
14:02:24|0.0042682
14:02:25|0.0042682
14:02:26|0.0042732
14:02:27|0.0042733
14:02:28|0.0042748
14:02:29|0.0042748
14:02:31|0.0042748
14:02:32|0.0042748
14:02:33|0.0042765
14:02:34|0.0042821
14:02:35|0.004284
14:02:36|0.004284
14:02:38|0.004284
14:02:38|0.004284
14:02:40|0.004284
14:02:40|0.004268
14:02:41|0.004268
14:02:42|0.004268
14:02:44|0.004268
14:02:45|0.004276
14:02:46|0.004276
14:02:46|0.004276
14:02:48|0.0042794
14:02:49|0.004282
14:02:50|0.0042821
14:02:51|0.004276
14:02:51|0.004276
14:02:52|0.004276
14:02:53|0.004276
14:02:55|0.0042769
14:02:55|0.0042752
14:02:56|0.004276
14:02:57|0.004276
14:02:58|0.004276
14:02:59|0.004276
14:03:00|0.004276
14:03:01|0.004276
14:03:03|0.004276
14:03:05|0.004276
14:03:05|0.0042825
14:03:06|0.0042801
14:03:07|0.0042801
14:03:09|0.0042801
14:03:09|0.0042801
14:03:11|0.00428
14:03:11|0.00428
14:03:12|0.00428
14:03:13|0.00428
14:03:14|0.00428
14:03:16|0.00428
14:03:17|0.0042871
14:03:18|0.0042876
14:03:19|0.0042876
14:03:20|0.0042876
14:03:21|0.0042888
14:03:22|0.0042888
14:03:23|0.0042836
14:03:24|0.0042988
14:03:25|0.0042959
14:03:26|0.0043073
14:03:27|0.0043073
14:03:28|0.0043073
14:03:29|0.0043046
14:03:30|0.0043046
14:03:32|0.0043046
14:03:33|0.0043046
14:03:34|0.0043001
14:03:35|0.0043001
14:03:36|0.0043001
14:03:37|0.0043056
14:03:38|0.0043056
14:03:39|0.0043056
14:03:40|0.0043056
14:03:41|0.0043056
14:03:43|0.0043056
14:03:43|0.0043056
14:03:44|0.0043056
14:03:46|0.0043056
14:03:47|0.0043056
14:03:48|0.0043045
14:03:49|0.0043045
14:03:50|0.0043045
14:03:51|0.0043045
14:03:52|0.0043045
14:03:53|0.0043119
14:03:54|0.0043045
14:03:55|0.0043045
14:03:56|0.0043045
14:03:57|0.0043045
14:03:58|0.0043045
14:03:59|0.0043045
14:04:00|0.0043045
14:04:01|0.0043045
14:04:02|0.0043045
14:04:03|0.0043045
14:04:04|0.0043045
14:04:05|0.0043045
14:04:06|0.004305
14:04:07|0.004296
14:04:08|0.004296
14:04:09|0.0043023
14:04:10|0.0042882
14:04:12|0.0042882
14:04:12|0.0042882
14:04:13|0.0042882
14:04:14|0.0042882
14:04:15|0.0042882
14:04:16|0.0042882
14:04:17|0.0043
14:04:18|0.0043012
14:04:19|0.0043019
14:04:21|0.0043079
14:04:21|0.0043079
14:04:22|0.0043079
14:04:23|0.0043079
14:04:25|0.0043079
14:04:25|0.0043079
14:04:26|0.0043079
14:04:27|0.0043079
14:04:28|0.0043079
14:04:29|0.0043079
14:04:30|0.0043079
14:04:32|0.0043079
14:04:33|0.00428
14:04:34|0.0042799
14:04:35|0.0042799
14:04:36|0.0042799
14:04:37|0.0042799
14:04:38|0.0042799
14:04:39|0.004276
14:04:40|0.004276
14:04:41|0.004276
14:04:42|0.004276
14:04:43|0.004276
14:04:44|0.0042674
14:04:45|0.0042664
14:04:46|0.0042664
14:04:47|0.0042664
14:04:48|0.0042664
14:04:49|0.0042709
14:04:50|0.0042672
14:04:52|0.0042672
14:04:52|0.0042672
14:04:54|0.0042672
14:04:54|0.0042672
14:04:56|0.0042758
14:04:57|0.0042758
14:04:57|0.0042758
14:04:58|0.0042758
14:04:59|0.0042758
14:05:00|0.0042758
14:05:01|0.0042758
14:05:03|0.004268
14:05:03|0.0042694
14:05:04|0.0042694
14:05:06|0.0042694
14:05:06|0.0042694
14:05:07|0.0042751
14:05:08|0.0042751
14:05:09|0.0042788
14:05:11|0.0042788
14:05:11|0.0042788
14:05:13|0.0042788
14:05:13|0.0042788
14:05:15|0.0042788
14:05:15|0.0042788
14:05:17|0.0042788
14:05:17|0.0042788
14:05:19|0.0042788
14:05:19|0.0042788
14:05:21|0.0042788
14:05:21|0.0042788
14:05:22|0.0042788
14:05:24|0.0042788
14:05:25|0.0042788
14:05:26|0.0042788
14:05:26|0.0042847
14:05:28|0.0042836
14:05:28|0.0042836
14:05:30|0.0042836
14:05:30|0.0042836
14:05:31|0.0042836
14:05:33|0.0042836
14:05:35|0.0042836
14:05:36|0.0042836
14:05:36|0.0042779
14:05:38|0.0042779
14:05:39|0.0042779
14:05:40|0.0042779
14:05:41|0.0042779
14:05:42|0.0042779
14:05:43|0.0042779
14:05:44|0.0042779
14:05:45|0.0042873
14:05:47|0.0042873
14:05:47|0.0042795
14:05:48|0.0042788
14:05:49|0.0042788
14:05:51|0.0042778
14:05:52|0.0042778
14:05:53|0.0042778
14:05:53|0.0042778
14:05:55|0.0042778
14:05:56|0.0042836
14:05:57|0.0042835
14:05:58|0.0042862
14:05:59|0.0042862
14:06:00|0.0042862
14:06:01|0.0042862
14:06:01|0.0042862
14:06:02|0.0042862
14:06:03|0.0042862
14:06:05|0.004286
14:06:05|0.004286
14:06:06|0.004286
14:06:07|0.004286
14:06:09|0.004286
14:06:10|0.004286
14:06:10|0.0042861
14:06:12|0.0042862
14:06:12|0.0042862
14:06:14|0.0042862
14:06:15|0.0042862
14:06:15|0.0042862
14:06:16|0.0042862
14:06:17|0.0042862
14:06:19|0.0042862
14:06:20|0.0042862
14:06:21|0.0042862
14:06:22|0.0042862
14:06:22|0.0042862
14:06:24|0.0042862
14:06:25|0.0042862
14:06:26|0.0042862
14:06:27|0.0042778
14:06:27|0.0042778
14:06:28|0.0042778
14:06:30|0.0042778
14:06:31|0.0042778
14:06:31|0.0042733
14:06:32|0.0042733
14:06:33|0.0042733
14:06:34|0.0042735
14:06:35|0.0042722
14:06:38|0.0042733
14:06:39|0.0042733
14:06:39|0.0042733
14:06:40|0.0042722
14:06:42|0.0042722
14:06:42|0.0042722
14:06:44|0.0042722
14:06:44|0.0042672
14:06:45|0.0042672
14:06:46|0.0042672
14:06:47|0.0042672
14:06:49|0.0042672
14:06:50|0.0042672
14:06:50|0.0042672
14:06:51|0.0042605
14:06:53|0.0042605
14:06:53|0.0042605
14:06:54|0.0042605
14:06:55|0.0042605
14:06:56|0.0042605
14:06:58|0.0042672
14:06:59|0.0042709
14:07:00|0.0042734
14:07:01|0.0042672
14:07:02|0.0042672
14:07:02|0.0042672
14:07:04|0.0042672
14:07:05|0.0042778
14:07:06|0.0042778
14:07:06|0.0042778
14:07:07|0.0042778
14:07:09|0.0042778
14:07:09|0.0042778
14:07:11|0.0042778
14:07:12|0.0042778
14:07:12|0.0042778
14:07:14|0.0042778
14:07:16|0.0042778
14:07:16|0.0042778
14:07:17|0.0042778
14:07:18|0.0042652
14:07:19|0.0042719
14:07:20|0.0042719
14:07:21|0.0042719
14:07:22|0.0042719
14:07:23|0.0042719
14:07:24|0.0042715
14:07:25|0.0042715
14:07:27|0.0042715
14:07:27|0.0042741
14:07:28|0.00427
14:07:29|0.00427
14:07:30|0.0042744
14:07:31|0.0042744
14:07:32|0.0042778
14:07:33|0.0042778
14:07:35|0.0042837
14:07:36|0.0042837
14:07:37|0.0042837
14:07:38|0.0042837
14:07:40|0.0042837
14:07:41|0.0042837
14:07:42|0.0042837
14:07:43|0.0042837
14:07:44|0.0042837
14:07:44|0.0042792
14:07:46|0.0042792
14:07:47|0.0042792
14:07:47|0.0042837
14:07:48|0.0042837
14:07:50|0.0042837
14:07:52|0.0042837
14:07:53|0.0042837
14:07:53|0.0042836
14:07:55|0.0042836
14:07:55|0.0042836
14:07:56|0.0042836
14:07:57|0.0042836
14:07:58|0.0042836
14:07:59|0.0042837
14:08:00|0.0042837
14:08:01|0.0042837
14:08:02|0.0042837
14:08:04|0.0042837
14:08:04|0.0042869
14:08:06|0.004289
14:08:06|0.004289
14:08:07|0.004289
14:08:08|0.0042962
14:08:09|0.0042962
14:08:11|0.0042962
14:08:11|0.0042962
14:08:12|0.0042962
14:08:13|0.0042962
14:08:15|0.0042962
14:08:15|0.0042962
14:08:16|0.0042962
14:08:17|0.0042962
14:08:19|0.0042962
14:08:20|0.0042962
14:08:20|0.0042962
14:08:21|0.0042962
14:08:22|0.0042962
14:08:23|0.0042962
14:08:25|0.0042962
14:08:25|0.0042937
14:08:27|0.0042935
14:08:28|0.0042935
14:08:29|0.0042935
14:08:29|0.0042935
14:08:31|0.0042935
14:08:32|0.0042935
14:08:33|0.0042935
14:08:34|0.0042935
14:08:35|0.0042935
14:08:37|0.0042935
14:08:38|0.0042935
14:08:39|0.0042935
14:08:40|0.0042935
14:08:42|0.0042935
14:08:43|0.0042921
14:08:43|0.0042921
14:08:44|0.0042921
14:08:46|0.0043001
14:08:47|0.0043014
14:08:48|0.0043026
14:08:49|0.0043026
14:08:50|0.0043026
14:08:52|0.0043026
14:08:52|0.0043026
14:08:54|0.0043026
14:08:54|0.0043026
14:08:55|0.0043026
14:08:56|0.0043026
14:08:57|0.0043026
14:08:58|0.0043026
14:08:59|0.0043026
14:09:00|0.0043026
14:09:01|0.0043026
14:09:02|0.0043025
14:09:04|0.0043025
14:09:05|0.0043025
14:09:05|0.0043025
14:09:07|0.0043025
14:09:08|0.0043025
14:09:08|0.0043026
14:09:10|0.0043026
14:09:11|0.0043026
14:09:12|0.0043026
14:09:13|0.0043025
14:09:13|0.0043026
14:09:15|0.0043026
14:09:16|0.0043026
14:09:17|0.0043025
14:09:18|0.0043025
14:09:19|0.0043025
14:09:20|0.0043025
14:09:21|0.0043025
14:09:22|0.0043025
14:09:23|0.0043026
14:09:24|0.0043026
14:09:25|0.0043026
14:09:26|0.0043026
14:09:27|0.0043026
14:09:28|0.0043026
14:09:29|0.0043026
14:09:30|0.0043026
14:09:31|0.0043026
14:09:32|0.0043026
14:09:33|0.0043026
14:09:34|0.0043026
14:09:35|0.0043023
14:09:36|0.0043023
14:09:37|0.0043026
14:09:38|0.0043026
14:09:39|0.0043026
14:09:41|0.0043026
14:09:42|0.0043026
14:09:43|0.0043026
14:09:45|0.0043026
14:09:46|0.0043026
14:09:47|0.0043026
14:09:48|0.0043026
14:09:48|0.0043026
14:09:50|0.0043026
14:09:51|0.0043026
14:09:51|0.0043007
14:09:53|0.0043007
14:09:54|0.0043007
14:09:55|0.0043007
14:09:55|0.0043007
14:09:57|0.0043007
14:09:58|0.0043007
14:09:59|0.0043007
14:10:00|0.0043007
14:10:01|0.0043007
14:10:02|0.0042968
14:10:03|0.0042947
14:10:04|0.0042947
14:10:05|0.0042947
14:10:06|0.0042947
14:10:07|0.0042947
14:10:08|0.0042947
14:10:10|0.0042972
14:10:10|0.0042972
14:10:11|0.0042972
14:10:12|0.0042972
14:10:14|0.0042972
14:10:14|0.0042972
14:10:16|0.0042972
14:10:17|0.0042965
14:10:18|0.0042965
14:10:19|0.0042965
14:10:20|0.0042965
14:10:21|0.0042972
14:10:21|0.0042972
14:10:23|0.0042972
14:10:23|0.0042972
14:10:25|0.0042972
14:10:25|0.0042972
14:10:26|0.0042972
14:10:28|0.0042972
14:10:28|0.0042972
14:10:29|0.0042972
14:10:30|0.004297
14:10:31|0.004297
14:10:33|0.004297
14:10:34|0.004297
14:10:35|0.0042879
14:10:35|0.0042879
14:10:37|0.0042879
14:10:39|0.0042879
14:10:39|0.0042879
14:10:41|0.0042879
14:10:42|0.0042879
14:10:43|0.0042879
14:10:44|0.0042879
14:10:45|0.0042928
14:10:46|0.0042928
14:10:48|0.0042928
14:10:48|0.0042928
14:10:49|0.0042928
14:10:50|0.0042928
14:10:51|0.0042879
14:10:52|0.0042879
14:10:53|0.0042879
14:10:55|0.0042879
14:10:55|0.0042879
14:10:56|0.0042879
14:10:57|0.0042879
14:10:58|0.0042858
14:10:59|0.0042858
14:11:01|0.0042858
14:11:01|0.0042843
14:11:02|0.0042843
14:11:03|0.0042803
14:11:04|0.0042803
14:11:05|0.0042803
14:11:06|0.0042803
14:11:07|0.0042803
14:11:08|0.0042841
14:11:09|0.0042841
14:11:10|0.0042841
14:11:11|0.0042841
14:11:12|0.0042841
14:11:13|0.0042841
14:11:14|0.0042841
14:11:15|0.0042841
14:11:17|0.0042841
14:11:17|0.0042841
14:11:19|0.0042841
14:11:19|0.0042841
14:11:20|0.0042841
14:11:22|0.0042841
14:11:23|0.0042907
14:11:25|0.0042907
14:11:25|0.0042907
14:11:26|0.0042916
14:11:27|0.0042916
14:11:28|0.0042916
14:11:29|0.0042972
14:11:30|0.0042972
14:11:31|0.0042935
14:11:32|0.0042935
14:11:33|0.0042935
14:11:35|0.0042935
14:11:35|0.0042935
14:11:36|0.0042935
14:11:37|0.0042935
14:11:39|0.0042935
14:11:39|0.0042935
14:11:40|0.0042935
14:11:42|0.0042935
14:11:42|0.0042961
14:11:44|0.0042961
14:11:44|0.0042961
14:11:45|0.0042961
14:11:46|0.0042961
14:11:48|0.0042961
14:11:48|0.0042961
14:11:49|0.0042961
14:11:51|0.0042961
14:11:51|0.0042961
14:11:52|0.0042961
14:11:54|0.0042961
14:11:55|0.0042961
14:11:56|0.0042961
14:11:57|0.0042961
14:11:58|0.0042961
14:11:59|0.0042961
14:12:00|0.0043023
14:12:01|0.0043023
14:12:02|0.0043023
14:12:03|0.0043023
14:12:04|0.0043023
14:12:05|0.0043023
14:12:06|0.0042961
14:12:07|0.0042961
14:12:09|0.0042961
14:12:09|0.0042961
14:12:11|0.0042961
14:12:12|0.0043021
14:12:13|0.0043021
14:12:14|0.0043021
14:12:14|0.0043021
14:12:16|0.0043021
14:12:16|0.0043021
14:12:18|0.0043014
14:12:18|0.0042949
14:12:19|0.0042949
14:12:21|0.0042949
14:12:22|0.0042949
14:12:22|0.0043003
14:12:24|0.0043003
14:12:24|0.0043003
14:12:26|0.0043003
14:12:27|0.0042921
14:12:27|0.0042921
14:12:28|0.0042921
14:12:29|0.0042921
14:12:31|0.0042921
14:12:32|0.0042921
14:12:33|0.0042921
14:12:34|0.0042921
14:12:35|0.0042921
14:12:36|0.0042921
14:12:37|0.0042921
14:12:38|0.0042921
14:12:39|0.0042921
14:12:40|0.0042921
14:12:41|0.0042921
14:12:42|0.0042921
14:12:43|0.0042921
14:12:44|0.0042921
14:12:45|0.0042921
14:12:47|0.0042921
14:12:47|0.0042921
14:12:48|0.0042921
14:12:50|0.0042921
14:12:51|0.0042921
14:12:51|0.0042921
14:12:53|0.0042921
14:12:54|0.0042921
14:12:55|0.0042921
14:12:56|0.0042921
14:12:57|0.0042921
14:12:58|0.0042921
14:12:59|0.0042921
14:13:00|0.0042921
14:13:01|0.0042921
14:13:02|0.0042921
14:13:03|0.0042921
14:13:04|0.0042921
14:13:05|0.0042921
14:13:06|0.0042921
14:13:07|0.0042921
14:13:08|0.0042921
14:13:09|0.0042921
14:13:10|0.0042921
14:13:11|0.0042921
14:13:12|0.0042921
14:13:13|0.0042921
14:13:14|0.0042921
14:13:15|0.0042921
14:13:16|0.0042921
14:13:17|0.0042921
14:13:18|0.0042921
14:13:19|0.0042921
14:13:20|0.0042921
14:13:21|0.0042921
14:13:22|0.0042921
14:13:23|0.0042921
14:13:24|0.00429
14:13:25|0.0042861
14:13:26|0.0042861
14:13:27|0.0042861
14:13:28|0.0042861
14:13:29|0.0042861
14:13:30|0.0042861
14:13:31|0.0042861
14:13:32|0.0042861
14:13:33|0.0042861
14:13:34|0.0042861
14:13:35|0.0042861
14:13:36|0.0042861
14:13:37|0.0042913
14:13:38|0.0042913
14:13:39|0.0042888
14:13:40|0.0042888
14:13:42|0.0042888
14:13:43|0.0042888
14:13:45|0.0042888
14:13:46|0.0042888
14:13:46|0.0042888
14:13:48|0.0042888
14:13:48|0.0042888
14:13:51|0.0042888
14:13:52|0.0042888
14:13:52|0.0042888
14:13:54|0.0042888
14:13:55|0.0042888
14:13:56|0.0042861
14:13:56|0.004284
14:13:58|0.004284
14:13:59|0.004284
14:13:59|0.004284
14:14:01|0.004284
14:14:01|0.004284
14:14:03|0.0042909
14:14:03|0.0042841
14:14:05|0.0042841
14:14:06|0.0042841
14:14:07|0.0042841
14:14:08|0.0042841
14:14:09|0.0042841
14:14:10|0.0042841
14:14:11|0.0042841
14:14:12|0.0042841
14:14:13|0.0042841
14:14:14|0.0042841
14:14:15|0.0042841
14:14:16|0.0042841
14:14:17|0.0042841
14:14:18|0.0042841
14:14:19|0.0042841
14:14:20|0.0042841
14:14:21|0.0042841
14:14:22|0.0042841
14:14:23|0.0042841
14:14:24|0.0042841
14:14:25|0.0042841
14:14:26|0.0042841
14:14:27|0.0042841
14:14:28|0.0042841
14:14:29|0.0042841
14:14:30|0.0042841
14:14:31|0.0042841
14:14:32|0.0042841
14:14:33|0.0042841
14:14:34|0.0042841
14:14:35|0.0042841
14:14:36|0.00429
14:14:37|0.00429
14:14:38|0.00429
14:14:39|0.00429
14:14:40|0.00429
14:14:41|0.00429
14:14:43|0.00429
14:14:44|0.00429
14:14:45|0.00429
14:14:47|0.00429
14:14:48|0.00429
14:14:49|0.00429
14:14:50|0.00429
14:14:50|0.00429
14:14:51|0.00429
14:14:53|0.00429
14:14:54|0.00429
14:14:55|0.00429
14:14:56|0.00429
14:14:57|0.00429
14:14:58|0.00429
14:14:59|0.00429
14:15:00|0.00429
14:15:01|0.0042841
14:15:02|0.0042841
14:15:03|0.0042841
14:15:04|0.0042841
14:15:05|0.0042841
14:15:06|0.0042841
14:15:07|0.0042841
14:15:08|0.00429
14:15:09|0.0043
14:15:10|0.0043
14:15:11|0.0043
14:15:12|0.0043
14:15:13|0.0043
14:15:14|0.0043
14:15:15|0.0043
14:15:16|0.0043
14:15:17|0.0043
14:15:18|0.0043
14:15:19|0.0043
14:15:20|0.0043
14:15:21|0.0042988
14:15:22|0.0042988
14:15:23|0.0042988
14:15:24|0.0042988
14:15:25|0.0042988
14:15:26|0.0042988
14:15:27|0.0042988
14:15:28|0.0043
14:15:29|0.0043
14:15:30|0.0043
14:15:31|0.0043
14:15:32|0.0043
14:15:33|0.0043021
14:15:34|0.0043021
14:15:35|0.0043021
14:15:36|0.0043021
14:15:37|0.0043021
14:15:38|0.0043021
14:15:39|0.0043021
14:15:40|0.0043021
14:15:41|0.0043021
14:15:42|0.0043021
14:15:43|0.0043021
14:15:45|0.0043021
14:15:46|0.0043068
14:15:47|0.0043068
14:15:48|0.0043068
14:15:49|0.0043068
14:15:50|0.0043068
14:15:51|0.0043068
14:15:52|0.0043068
14:15:54|0.0043068
14:15:54|0.0043102
14:15:55|0.0043102
14:15:57|0.0043021
14:15:58|0.0043021
14:15:59|0.0043021
14:16:00|0.0043021
14:16:01|0.0043021
14:16:02|0.0043089
14:16:03|0.0043089
14:16:04|0.0043089
14:16:05|0.0043089
14:16:06|0.0043089
14:16:07|0.0043063
14:16:08|0.0043063
14:16:09|0.0043089
14:16:10|0.0043089
14:16:11|0.0043089
14:16:12|0.0043089
14:16:13|0.0043089
14:16:14|0.0043089
14:16:15|0.0043089
14:16:17|0.0043089
14:16:17|0.0043089
14:16:18|0.0043089
14:16:19|0.004312
14:16:20|0.004312
14:16:21|0.0043164
14:16:22|0.0043134
14:16:23|0.0043134
14:16:24|0.0043134
14:16:25|0.0043134
14:16:26|0.0043134
14:16:28|0.0043134
14:16:28|0.0043134
14:16:29|0.0043134
14:16:31|0.0043134
14:16:31|0.0043134
14:16:32|0.0043134
14:16:33|0.0043081
14:16:34|0.0043087
14:16:35|0.0043091
14:16:36|0.004304
14:16:37|0.004304
14:16:38|0.004304
14:16:39|0.004304
14:16:40|0.004304
14:16:41|0.004304
14:16:42|0.004304
14:16:43|0.004304
14:16:45|0.004304
14:16:46|0.004304
14:16:47|0.004304
14:16:48|0.004304
14:16:49|0.004304
14:16:50|0.004304
14:16:51|0.004304
14:16:52|0.004304
14:16:53|0.004304
14:16:54|0.004304
14:16:55|0.004304
14:16:56|0.004304
14:16:57|0.004304
14:16:59|0.004304
14:17:00|0.004304
14:17:00|0.004304
14:17:01|0.004304
14:17:02|0.004304
14:17:03|0.004304
14:17:05|0.0043041
14:17:05|0.0043041
14:17:06|0.004304
14:17:08|0.004304
14:17:08|0.0043002
14:17:09|0.0043
14:17:11|0.0043001
14:17:11|0.0043001
14:17:12|0.0043001
14:17:14|0.0043001
14:17:15|0.0043001
14:17:15|0.0043001
14:17:16|0.0043001
14:17:17|0.0043003
14:17:19|0.0043003
14:17:20|0.0043003
14:17:20|0.0043003
14:17:22|0.0043003
14:17:23|0.0043003
14:17:24|0.0043003
14:17:25|0.0043003
14:17:26|0.0043003
14:17:27|0.004304
14:17:28|0.004304
14:17:29|0.004304
14:17:30|0.004304
14:17:31|0.004304
14:17:32|0.004304
14:17:33|0.004304
14:17:34|0.004304
14:17:35|0.004304
14:17:36|0.004304
14:17:37|0.004304
14:17:38|0.004304
14:17:39|0.0043011
14:17:40|0.0043011
14:17:41|0.0043011
14:17:42|0.0043011
14:17:43|0.0043011
14:17:44|0.0043011
14:17:46|0.0043011
14:17:46|0.0043011
14:17:47|0.0043011
14:17:48|0.0043011
14:17:50|0.0043011
14:17:51|0.0043011
14:17:53|0.0043011
14:17:53|0.0043011
14:17:55|0.0043011
14:17:56|0.0043011
14:17:57|0.0043011
14:17:59|0.0043011
14:17:59|0.0043011
14:18:00|0.0043033
14:18:02|0.0043033
14:18:02|0.0043033
14:18:04|0.0043033
14:18:05|0.0043033
14:18:05|0.0043033
14:18:06|0.0043016
14:18:08|0.0043016
14:18:08|0.0043015
14:18:09|0.0043011
14:18:10|0.0043011
14:18:12|0.0043011
14:18:12|0.0043011
14:18:13|0.0043011
14:18:15|0.0043011
14:18:15|0.0043011
14:18:17|0.0043011
14:18:18|0.0043011
14:18:19|0.0043011
14:18:20|0.0043011
14:18:21|0.0043011
14:18:22|0.0043011
14:18:23|0.0043011
14:18:24|0.0043011
14:18:25|0.0043011
14:18:26|0.0043039
14:18:27|0.004296
14:18:28|0.004296
14:18:29|0.004296
14:18:30|0.004296
14:18:31|0.004296
14:18:32|0.004296
14:18:33|0.004296
14:18:34|0.004296
14:18:35|0.004296
14:18:36|0.004296
14:18:37|0.004296
14:18:38|0.004296
14:18:39|0.004304
14:18:40|0.004304
14:18:41|0.004304
14:18:42|0.004304
14:18:43|0.004304
14:18:44|0.004304
14:18:45|0.0042961
14:18:47|0.0042961
14:18:48|0.0042961
14:18:49|0.0043039
14:18:50|0.0043039
14:18:51|0.0043039
14:18:52|0.0043039
14:18:53|0.0043039
14:18:54|0.0043039
14:18:55|0.0043039
14:18:56|0.0043039
14:18:57|0.0042935
14:18:58|0.0042903
14:18:59|0.0042945
14:19:00|0.0042945
14:19:02|0.0042945
14:19:02|0.0042945
14:19:03|0.0042884
14:19:04|0.004284
14:19:05|0.0042806
14:19:06|0.0042806
14:19:07|0.0042806
14:19:08|0.0042806
14:19:09|0.0042806
14:19:11|0.0042806
14:19:11|0.0042806
14:19:12|0.0042806
14:19:13|0.0042806
14:19:15|0.0042806
14:19:15|0.0042742
14:19:16|0.0042742
14:19:17|0.0042742
14:19:18|0.0042742
14:19:19|0.00427
14:19:20|0.0042739
14:19:21|0.0042693
14:19:22|0.0042693
14:19:23|0.0042693
14:19:24|0.0042693
14:19:25|0.0042693
14:19:26|0.0042693
14:19:27|0.0042681
14:19:28|0.0042681
14:19:29|0.0042681
14:19:30|0.0042681
14:19:31|0.0042681
14:19:32|0.0042681
14:19:33|0.0042681
14:19:34|0.0042681
14:19:36|0.0042681
14:19:36|0.0042681
14:19:37|0.0042681
14:19:38|0.0042681
14:19:40|0.0042681
14:19:40|0.0042681
14:19:41|0.0042681
14:19:42|0.0042681
14:19:43|0.0042681
14:19:45|0.0042681
14:19:45|0.0042684
14:19:46|0.0042684
14:19:48|0.0042684
14:19:49|0.0042684
14:19:50|0.0042684
14:19:51|0.0042684
14:19:52|0.0042684
14:19:54|0.0042684
14:19:54|0.0042684
14:19:56|0.0042684
14:19:56|0.0042684
14:19:58|0.0042684
14:19:58|0.0042684
14:20:00|0.0042684
14:20:01|0.0042684
14:20:02|0.0042684
14:20:03|0.0042684
14:20:03|0.0042684
14:20:04|0.0042684
14:20:05|0.0042684
14:20:06|0.0042684
14:20:07|0.0042684
14:20:09|0.0042684
14:20:09|0.0042684
14:20:11|0.0042779
14:20:11|0.0042779
14:20:12|0.0042779
14:20:14|0.0042779
14:20:14|0.0042779
14:20:15|0.0042779
14:20:17|0.0042779
14:20:17|0.0042779
14:20:19|0.0042779
14:20:19|0.0042779
14:20:20|0.0042779
14:20:21|0.0042779
14:20:22|0.0042779
14:20:23|0.0042779
14:20:24|0.0042779
14:20:26|0.00428
14:20:26|0.00428
14:20:28|0.00428
14:20:28|0.0042805
14:20:29|0.0042805
14:20:31|0.0042805
14:20:32|0.0042805
14:20:33|0.0042805
14:20:34|0.0042805
14:20:36|0.0042779
14:20:36|0.0042691
14:20:37|0.0042691
14:20:38|0.0042691
14:20:39|0.0042691
14:20:40|0.0042691
14:20:41|0.0042691
14:20:42|0.0042691
14:20:43|0.0042691
14:20:44|0.0042691
14:20:45|0.0042691
14:20:46|0.0042691
14:20:48|0.0042691
14:20:48|0.0042691
14:20:50|0.0042691
14:20:50|0.0042691
14:20:53|0.0042691
14:20:53|0.0042691
14:20:55|0.0042691
14:20:55|0.0042691
14:20:56|0.0042691
14:20:58|0.0042691
14:20:59|0.0042691
14:21:00|0.0042691
14:21:01|0.0042691
14:21:02|0.0042691
14:21:03|0.0042691
14:21:04|0.0042691
14:21:05|0.0042691
14:21:07|0.0042691
14:21:07|0.0042691
14:21:08|0.0042691
14:21:10|0.0042691
14:21:11|0.004276
14:21:11|0.004276
14:21:13|0.004276
14:21:14|0.004276
14:21:15|0.004276
14:21:16|0.004276
14:21:17|0.004276
14:21:18|0.004276
14:21:19|0.004276
14:21:20|0.0042761
14:21:21|0.0042761
14:21:22|0.0042761
14:21:23|0.0042761
14:21:24|0.004284
14:21:25|0.004288
14:21:26|0.004288
14:21:27|0.004288
14:21:28|0.004288
14:21:29|0.004288
14:21:30|0.004288
14:21:31|0.004288
14:21:32|0.004288
14:21:33|0.004288
14:21:34|0.004288
14:21:35|0.004288
14:21:36|0.004288
14:21:37|0.004288
14:21:38|0.004288
14:21:39|0.004288
14:21:40|0.004288
14:21:41|0.004288
14:21:42|0.004288
14:21:43|0.004288
14:21:44|0.004288
14:21:46|0.004288
14:21:46|0.004288
14:21:47|0.0042847
14:21:48|0.0042831
14:21:50|0.0042831
14:21:50|0.0042831
14:21:52|0.0042831
14:21:53|0.0042831
14:21:54|0.0042831
14:21:55|0.0042831
14:21:55|0.0042831
14:21:57|0.0042831
14:21:58|0.0042831
14:21:58|0.0042831
14:22:00|0.0042831
14:22:01|0.0042814
14:22:02|0.0042808
14:22:03|0.0042808
14:22:04|0.0042808
14:22:05|0.0042808
14:22:06|0.004276
14:22:07|0.004276
14:22:08|0.004276
14:22:09|0.004276
14:22:11|0.0042801
14:22:11|0.0042801
14:22:13|0.0042801
14:22:13|0.0042801
14:22:15|0.0042801
14:22:16|0.0042831
14:22:17|0.0042831
14:22:18|0.0042831
14:22:19|0.0042831
14:22:20|0.0042831
14:22:21|0.0042831
14:22:22|0.0042831
14:22:23|0.0042831
14:22:24|0.0042831
14:22:25|0.0042831
14:22:26|0.0042831
14:22:27|0.0042922
14:22:28|0.0042957
14:22:29|0.0042958
14:22:30|0.004288
14:22:31|0.004288
14:22:32|0.004288
14:22:33|0.004288
14:22:34|0.004288
14:22:35|0.0042922
14:22:36|0.0042942
14:22:37|0.004289
14:22:38|0.004289
14:22:39|0.004289
14:22:40|0.004289
14:22:41|0.004289
14:22:42|0.004289
14:22:43|0.004289
14:22:44|0.004289
14:22:45|0.004292
14:22:46|0.004292
14:22:47|0.004292
14:22:48|0.004292
14:22:49|0.004292
14:22:51|0.004292
14:22:53|0.004292
14:22:54|0.004292
14:22:55|0.004292
14:22:56|0.0043039
14:22:57|0.0043039
14:22:58|0.0043048
14:22:59|0.0043048
14:23:00|0.0043048
14:23:02|0.0043048
14:23:02|0.0043048
14:23:04|0.0043048
14:23:05|0.0043048
14:23:06|0.0043039
14:23:07|0.0043077
14:23:08|0.0043077
14:23:09|0.0043077
14:23:10|0.0043077
14:23:11|0.0043087
14:23:12|0.0043088
14:23:13|0.0043088
14:23:15|0.0043088
14:23:15|0.004308
14:23:16|0.004308
14:23:17|0.004308
14:23:19|0.004308
14:23:19|0.004308
14:23:20|0.004308
14:23:22|0.00432
14:23:23|0.00432
14:23:23|0.00432
14:23:24|0.00432
14:23:25|0.0043206
14:23:27|0.0043272
14:23:27|0.0043272
14:23:28|0.0043272
14:23:29|0.0043275
14:23:30|0.0043275
14:23:31|0.0043275
14:23:32|0.0043275
14:23:33|0.0043275
14:23:34|0.0043275
14:23:35|0.0043275
14:23:36|0.0043275
14:23:37|0.0043275
14:23:38|0.0043275
14:23:39|0.0043275
14:23:40|0.0043274
14:23:41|0.0043274
14:23:43|0.0043156
14:23:43|0.0043121
14:23:45|0.0043237
14:23:45|0.0043237
14:23:47|0.0043237
14:23:47|0.0043162
14:23:48|0.00432
14:23:49|0.00432
14:23:52|0.00432
14:23:53|0.00432
14:23:54|0.0043133
14:23:55|0.0043133
14:23:56|0.0043133
14:23:57|0.0043133
14:23:58|0.0043133
14:23:59|0.0043133
14:24:00|0.0043133
14:24:01|0.0043133
14:24:03|0.0043133
14:24:04|0.0043133
14:24:05|0.0043133
14:24:06|0.0043133
14:24:07|0.0043133
14:24:08|0.0043133
14:24:09|0.0043133
14:24:10|0.0043133
14:24:11|0.0043133
14:24:12|0.0043133
14:24:13|0.0043133
14:24:14|0.0043133
14:24:15|0.0043133
14:24:16|0.0043162
14:24:17|0.0043162
14:24:18|0.0043197
14:24:19|0.0043197
14:24:20|0.0043197
14:24:21|0.0043197
14:24:22|0.0043197
14:24:23|0.0043197
14:24:24|0.0043197
14:24:25|0.0043197
14:24:26|0.0043197
14:24:27|0.0043197
14:24:28|0.0043197
14:24:29|0.0043197
14:24:30|0.0043197
14:24:31|0.0043197
14:24:32|0.0043197
14:24:33|0.0043197
14:24:34|0.0043197
14:24:35|0.0043197
14:24:36|0.0043197
14:24:37|0.0043197
14:24:38|0.0043197
14:24:39|0.0043197
14:24:41|0.0043197
14:24:42|0.0043197
14:24:43|0.0043319
14:24:44|0.0043318
14:24:45|0.0043282
14:24:46|0.0043282
14:24:47|0.0043381
14:24:48|0.0043472
14:24:49|0.004344
14:24:50|0.004344
14:24:51|0.004344
14:24:52|0.004344
14:24:53|0.0043509
14:24:54|0.0043521
14:24:55|0.0043545
14:24:57|0.0043545
14:24:57|0.0043545
14:24:59|0.0043545
14:24:59|0.0043545
14:25:00|0.0043545
14:25:01|0.0043545
14:25:03|0.0043545
14:25:03|0.0043545
14:25:04|0.0043545
14:25:05|0.0043545
14:25:07|0.0043545
14:25:08|0.0043594
14:25:08|0.0043594
14:25:09|0.0043594
14:25:11|0.0043594
14:25:11|0.00436
14:25:12|0.0043609
14:25:13|0.0043609
14:25:14|0.0043611
14:25:15|0.0043613
14:25:16|0.0043613
14:25:18|0.0043665
14:25:19|0.0043665
14:25:19|0.0043665
14:25:20|0.0043665
14:25:22|0.004369
14:25:22|0.004369
14:25:23|0.004369
14:25:25|0.004369
14:25:25|0.004369
14:25:27|0.004369
14:25:28|0.0043691
14:25:29|0.004369
14:25:30|0.0043665
14:25:31|0.0043546
14:25:32|0.004356
14:25:32|0.004356
14:25:33|0.004356
14:25:35|0.0043442
14:25:36|0.0043423
14:25:37|0.004344
14:25:37|0.0043555
14:25:39|0.0043555
14:25:40|0.0043555
14:25:41|0.0043555
14:25:42|0.004356
14:25:42|0.004356
14:25:44|0.004369
14:25:44|0.0043649
14:25:46|0.0043699
14:25:47|0.0043699
14:25:47|0.0043699
14:25:48|0.0043699
14:25:49|0.0043699
14:25:51|0.0043678
14:25:52|0.0043678
14:25:53|0.0043699
14:25:54|0.0043699
14:25:55|0.0043699
14:25:57|0.0043699
14:25:57|0.0043699
14:25:59|0.00437
14:25:59|0.004372
14:26:00|0.0043697
14:26:01|0.0043697
14:26:02|0.0043697
14:26:04|0.0043697
14:26:05|0.004392
14:26:05|0.004392
14:26:07|0.004392
14:26:07|0.004392
14:26:08|0.004392
14:26:09|0.004392
14:26:11|0.0043727
14:26:11|0.0043727
14:26:12|0.0043727
14:26:14|0.004374
14:26:15|0.0043759
14:26:16|0.0043759
14:26:17|0.0043759
14:26:18|0.0043759
14:26:19|0.0043759
14:26:20|0.0043759
14:26:21|0.0043759
14:26:22|0.0043759
14:26:23|0.0043759
14:26:24|0.0043759
14:26:25|0.0043759
14:26:26|0.0043759
14:26:27|0.0043759
14:26:28|0.0043758
14:26:29|0.0043758
14:26:30|0.0043758
14:26:31|0.0043758
14:26:33|0.0043665
14:26:33|0.0043758
14:26:34|0.0043658
14:26:36|0.0043758
14:26:37|0.0043758
14:26:38|0.0043655
14:26:38|0.0043655
14:26:39|0.0043655
14:26:41|0.0043655
14:26:42|0.0043655
14:26:43|0.0043655
14:26:44|0.0043655
14:26:45|0.0043655
14:26:46|0.0043655
14:26:47|0.0043655
14:26:48|0.0043655
14:26:49|0.0043655
14:26:50|0.0043655
14:26:51|0.0043655
14:26:51|0.0043743
14:26:53|0.0043743
14:26:55|0.0043743
14:26:56|0.0043729
14:26:57|0.0043706
14:26:58|0.0043706
14:26:59|0.0043706
14:27:00|0.0043706
14:27:01|0.00437
14:27:02|0.00437
14:27:04|0.00437
14:27:05|0.00437
14:27:05|0.00437
14:27:07|0.00437
14:27:07|0.0043704
14:27:08|0.0043704
14:27:10|0.0043704
14:27:11|0.0043704
14:27:12|0.0043704
14:27:13|0.0043704
14:27:14|0.0043655
14:27:15|0.0043655
14:27:15|0.0043655
14:27:16|0.0043655
14:27:18|0.0043655
14:27:19|0.0043667
14:27:20|0.0043667
14:27:21|0.0043667
14:27:22|0.0043667
14:27:23|0.0043667
14:27:24|0.0043667
14:27:25|0.0043672
14:27:26|0.0043619
14:27:27|0.0043619
14:27:28|0.0043619
14:27:29|0.0043619
14:27:29|0.0043619
14:27:30|0.0043619
14:27:32|0.0043619
14:27:33|0.0043619
14:27:33|0.0043619
14:27:34|0.0043619
14:27:36|0.0043619
14:27:36|0.0043619
14:27:38|0.0043619
14:27:39|0.0043606
14:27:40|0.0043606
14:27:41|0.0043606
14:27:41|0.0043606
14:27:43|0.004359
14:27:43|0.0043504
14:27:44|0.0043504
14:27:45|0.0043504
14:27:47|0.004355
14:27:48|0.004355
14:27:49|0.004355
14:27:49|0.0043521
14:27:51|0.0043521
14:27:51|0.0043521
14:27:53|0.004355
14:27:53|0.004355
14:27:55|0.004355
14:27:57|0.004355
14:27:58|0.004355
14:27:58|0.004355
14:28:00|0.004355
14:28:00|0.004355
14:28:02|0.0043626
14:28:03|0.0043626
14:28:04|0.0043626
14:28:05|0.0043626
14:28:06|0.0043626
14:28:07|0.0043626
14:28:08|0.0043626
14:28:09|0.0043626
14:28:10|0.0043626
14:28:11|0.0043626
14:28:12|0.0043626
14:28:13|0.0043626
14:28:14|0.0043626
14:28:15|0.004355
14:28:16|0.004355
14:28:17|0.004355
14:28:18|0.004355
14:28:19|0.004355
14:28:20|0.004355
14:28:21|0.0043533
14:28:22|0.0043533
14:28:23|0.0043538
14:28:24|0.0043538
14:28:25|0.0043538
14:28:26|0.0043538
14:28:27|0.0043538
14:28:28|0.0043538
14:28:29|0.0043538
14:28:30|0.0043538
14:28:31|0.0043538
14:28:32|0.0043538
14:28:33|0.0043538
14:28:35|0.0043538
14:28:35|0.0043538
14:28:36|0.0043538
14:28:37|0.0043538
14:28:38|0.0043538
14:28:39|0.0043538
14:28:41|0.0043538
14:28:41|0.0043538
14:28:42|0.0043538
14:28:43|0.0043538
14:28:44|0.0043522
14:28:45|0.0043522
14:28:47|0.0043522
14:28:47|0.0043522
14:28:48|0.0043522
14:28:49|0.0043522
14:28:50|0.0043522
14:28:51|0.0043522
14:28:52|0.0043522
14:28:53|0.0043522
14:28:54|0.0043522
14:28:55|0.0043522
14:28:56|0.0043522
14:28:57|0.0043522
14:28:59|0.0043522
14:28:59|0.0043522
14:29:01|0.0043522
14:29:03|0.0043524
14:29:04|0.0043586
14:29:04|0.0043586
14:29:05|0.0043586
14:29:06|0.0043524
14:29:07|0.0043524
14:29:08|0.0043524
14:29:10|0.0043524
14:29:11|0.0043599
14:29:11|0.0043599
14:29:13|0.0043599
14:29:14|0.0043599
14:29:14|0.0043599
14:29:15|0.004362
14:29:16|0.004362
14:29:17|0.004362
14:29:19|0.004362
14:29:20|0.004362
14:29:21|0.004362
14:29:22|0.004362
14:29:23|0.004362
14:29:24|0.0043626
14:29:24|0.004364
14:29:26|0.004364
14:29:27|0.004364
14:29:28|0.004364
14:29:29|0.004364
14:29:29|0.004364
14:29:30|0.004364
14:29:32|0.0043619
14:29:33|0.0043619
14:29:34|0.0043618
14:29:35|0.0043618
14:29:36|0.0043618
14:29:36|0.0043618
14:29:38|0.0043618
14:29:38|0.0043618
14:29:40|0.0043618
14:29:41|0.0043618
14:29:42|0.0043618
14:29:43|0.0043618
14:29:44|0.0043618
14:29:45|0.0043618
14:29:46|0.0043618
14:29:46|0.0043618
14:29:48|0.0043618
14:29:49|0.0043618
14:29:50|0.0043618
14:29:50|0.0043618
14:29:52|0.0043618
14:29:53|0.004362
14:29:54|0.004362
14:29:55|0.004364
14:29:55|0.004364
14:29:58|0.004364
14:29:59|0.004364
14:30:00|0.004372
14:30:00|0.004372
14:30:01|0.0043756
14:30:02|0.0043756
14:30:04|0.0043756
14:30:05|0.0043756
14:30:06|0.0043756
14:30:07|0.0043756
14:30:08|0.0043756
14:30:09|0.0043756
14:30:10|0.0043756
14:30:11|0.0043756
14:30:12|0.0043756
14:30:13|0.0043751
14:30:14|0.0043693
14:30:15|0.0043693
14:30:16|0.0043738
14:30:17|0.0043687
14:30:18|0.0043687
14:30:19|0.0043687
14:30:20|0.004361
14:30:21|0.004361
14:30:22|0.004361
14:30:23|0.004361
14:30:24|0.004361
14:30:25|0.004361
14:30:26|0.00436
14:30:27|0.00436
14:30:28|0.00436
14:30:30|0.00436
14:30:30|0.0043524
14:30:31|0.0043524
14:30:32|0.0043524
14:30:33|0.0043524
14:30:34|0.0043524
14:30:36|0.0043524
14:30:36|0.0043524
14:30:37|0.0043618
14:30:38|0.0043617
14:30:39|0.0043617
14:30:40|0.0043617
14:30:41|0.0043617
14:30:43|0.0043617
14:30:43|0.0043617
14:30:44|0.0043617
14:30:45|0.0043617
14:30:46|0.0043617
14:30:47|0.0043617
14:30:48|0.0043617
14:30:49|0.0043617
14:30:50|0.0043525
14:30:51|0.00434
14:30:53|0.0043479
14:30:53|0.0043479
14:30:54|0.0043479
14:30:55|0.004348
14:30:56|0.004348
14:30:58|0.004348
14:31:00|0.0043361
14:31:00|0.0043361
14:31:01|0.0043361
14:31:02|0.0043475
14:31:03|0.0043475
14:31:05|0.0043475
14:31:06|0.0043475
14:31:07|0.0043475
14:31:08|0.0043274
14:31:09|0.0043274
14:31:10|0.0043274
14:31:11|0.0043274
14:31:12|0.0043274
14:31:13|0.0043274
14:31:14|0.0043274
14:31:15|0.0043274
14:31:16|0.0043239
14:31:17|0.0043239
14:31:18|0.0043239
14:31:19|0.0043354
14:31:20|0.0043354
14:31:21|0.0043354
14:31:22|0.0043354
14:31:23|0.0043354
14:31:24|0.0043354
14:31:25|0.004324
14:31:26|0.0043279
14:31:27|0.0043279
14:31:28|0.0043279
14:31:29|0.0043279
14:31:30|0.0043279
14:31:31|0.0043279
14:31:32|0.004331
14:31:33|0.004331
14:31:34|0.004331
14:31:35|0.004331
14:31:36|0.004331
14:31:37|0.0043361
14:31:39|0.0043361
14:31:40|0.0043361
14:31:41|0.0043361
14:31:42|0.004331
14:31:43|0.0043254
14:31:44|0.0043254
14:31:45|0.004328
14:31:46|0.004328
14:31:47|0.0043354
14:31:48|0.0043281
14:31:49|0.0043281
14:31:50|0.0043281
14:31:51|0.004331
14:31:52|0.004331
14:31:53|0.004331
14:31:54|0.0043248
14:31:55|0.0043248
14:31:56|0.0043279
14:31:57|0.0043279
14:31:58|0.0043235
14:31:59|0.0043235
14:32:01|0.0043235
14:32:02|0.0043126
14:32:02|0.0043126
14:32:03|0.0043126
14:32:04|0.0043144
14:32:05|0.0043144
14:32:07|0.0043144
14:32:08|0.0043144
14:32:08|0.0043144
14:32:10|0.0043143
14:32:11|0.0043143
14:32:11|0.0043143
14:32:13|0.0043143
14:32:13|0.0043143
14:32:15|0.0043143
14:32:16|0.0043144
14:32:17|0.0043176
14:32:18|0.0043176
14:32:19|0.0043176
14:32:20|0.0043177
14:32:21|0.0043238
14:32:22|0.0043238
14:32:23|0.0043238
14:32:24|0.0043238
14:32:25|0.0043238
14:32:26|0.0043357
14:32:27|0.0043357
14:32:28|0.0043357
14:32:29|0.0043357
14:32:30|0.0043357
14:32:31|0.0043357
14:32:32|0.0043296
14:32:34|0.0043292
14:32:34|0.0043292
14:32:36|0.0043292
14:32:37|0.0043292
14:32:37|0.0043292
14:32:38|0.0043292
14:32:39|0.0043292
14:32:41|0.0043292
14:32:42|0.0043292
14:32:42|0.0043292
14:32:43|0.0043292
14:32:44|0.0043292
14:32:45|0.0043292
14:32:46|0.0043292
14:32:48|0.0043292
14:32:48|0.0043292
14:32:49|0.0043292
14:32:51|0.0043292
14:32:51|0.0043292
14:32:52|0.0043292
14:32:54|0.0043292
14:32:54|0.0043292
14:32:55|0.0043292
14:32:57|0.0043292
14:32:58|0.0043292
14:32:59|0.0043357
14:32:59|0.0043357
14:33:01|0.0043361
14:33:01|0.0043361
14:33:03|0.0043361
14:33:04|0.0043349
14:33:05|0.0043349
14:33:06|0.0043349
14:33:07|0.0043349
14:33:08|0.0043349
14:33:09|0.0043446
14:33:10|0.0043434
14:33:11|0.0043434
14:33:12|0.0043434
14:33:13|0.0043434
14:33:14|0.00435
14:33:15|0.00435
14:33:17|0.0043554
14:33:17|0.0043554
14:33:19|0.0043597
14:33:19|0.0043597
14:33:20|0.0043597
14:33:22|0.0043595
14:33:22|0.0043595
14:33:23|0.0043595
14:33:25|0.0043595
14:33:26|0.0043595
14:33:26|0.0043595
14:33:27|0.0043595
14:33:29|0.0043595
14:33:30|0.0043595
14:33:30|0.0043532
14:33:32|0.0043524
14:33:33|0.0043483
14:33:34|0.0043483
14:33:34|0.0043483
14:33:36|0.0043483
14:33:36|0.0043483
14:33:38|0.0043417
14:33:39|0.0043417
14:33:40|0.0043417
14:33:41|0.0043416
14:33:42|0.0043416
14:33:43|0.0043416
14:33:43|0.0043458
14:33:44|0.0043458
14:33:45|0.0043458
14:33:47|0.0043458
14:33:48|0.0043458
14:33:48|0.0043458
14:33:49|0.0043458
14:33:51|0.0043458
14:33:51|0.0043357
14:33:53|0.0043395
14:33:54|0.0043383
14:33:54|0.0043383
14:33:56|0.0043383
14:33:56|0.0043383
14:33:57|0.0043383
14:33:58|0.0043383
14:34:00|0.0043383
14:34:02|0.0043383
14:34:03|0.00435
14:34:04|0.00435
14:34:04|0.00435
14:34:05|0.00435
14:34:07|0.00435
14:34:07|0.00435
14:34:09|0.00435
14:34:10|0.00435
14:34:10|0.00435
14:34:12|0.00435
14:34:14|0.0043519
14:34:15|0.0043519
14:34:16|0.0043519
14:34:17|0.0043519
14:34:17|0.0043519
14:34:18|0.0043519
14:34:19|0.0043519
14:34:21|0.0043519
14:34:22|0.0043519
14:34:23|0.0043519
14:34:24|0.0043519
14:34:25|0.0043498
14:34:26|0.0043498
14:34:27|0.0043498
14:34:28|0.0043498
14:34:29|0.0043498
14:34:30|0.0043498
14:34:31|0.0043498
14:34:32|0.0043472
14:34:33|0.0043472
14:34:34|0.0043472
14:34:35|0.0043472
14:34:36|0.0043472
14:34:37|0.0043472
14:34:38|0.0043472
14:34:39|0.0043472
14:34:40|0.0043472
14:34:41|0.0043472
14:34:42|0.0043472
14:34:43|0.0043468
14:34:44|0.0043468
14:34:45|0.0043468
14:34:46|0.0043468
14:34:47|0.0043407
14:34:48|0.0043405
14:34:49|0.0043405
14:34:50|0.0043393
14:34:51|0.0043393
14:34:52|0.0043393
14:34:53|0.0043393
14:34:54|0.0043393
14:34:55|0.0043393
14:34:56|0.0043445
14:34:57|0.0043445
14:34:58|0.0043445
14:34:59|0.0043445
14:35:00|0.0043445
14:35:01|0.0043445
14:35:03|0.0043445
14:35:03|0.0043438
14:35:05|0.0043438
14:35:05|0.0043438
14:35:06|0.0043438
14:35:07|0.0043445
14:35:09|0.0043445
14:35:10|0.0043445
14:35:11|0.0043445
14:35:13|0.0043445
14:35:14|0.0043472
14:35:14|0.0043472
14:35:15|0.0043472
14:35:16|0.0043472
14:35:17|0.0043472
14:35:18|0.0043472
14:35:19|0.0043472
14:35:20|0.0043472
14:35:21|0.0043445
14:35:23|0.0043445
14:35:23|0.0043445
14:35:25|0.0043445
14:35:26|0.0043449
14:35:26|0.0043395
14:35:27|0.0043395
14:35:28|0.0043395
14:35:29|0.0043395
14:35:30|0.0043395
14:35:31|0.0043395
14:35:32|0.0043431
14:35:34|0.0043431
14:35:36|0.0043431
14:35:36|0.0043431
14:35:37|0.0043431
14:35:39|0.0043401
14:35:39|0.0043401
14:35:40|0.0043401
14:35:41|0.0043401
14:35:42|0.0043401
14:35:44|0.0043401
14:35:44|0.00435
14:35:45|0.00435
14:35:46|0.00435
14:35:47|0.00435
14:35:48|0.0043524
14:35:49|0.0043551
14:35:50|0.0043551
14:35:52|0.0043551
14:35:52|0.0043551
14:35:53|0.0043551
14:35:54|0.0043551
14:35:55|0.0043551
14:35:57|0.0043551
14:35:58|0.004355
14:35:59|0.004355
14:35:59|0.004355
14:36:00|0.0043546
14:36:02|0.0043546
14:36:04|0.0043546
14:36:05|0.0043546
14:36:06|0.0043546
14:36:07|0.0043546
14:36:08|0.0043546
14:36:08|0.0043546
14:36:09|0.0043546
14:36:10|0.0043546
14:36:11|0.0043546
14:36:13|0.0043597
14:36:13|0.0043597
14:36:15|0.0043597
14:36:16|0.0043597
14:36:17|0.0043505
14:36:18|0.004348
14:36:18|0.004348
14:36:20|0.00435
14:36:21|0.0043555
14:36:22|0.0043508
14:36:23|0.0043551
14:36:24|0.0043551
14:36:24|0.0043551
14:36:27|0.0043551
14:36:28|0.0043571
14:36:28|0.0043571
14:36:29|0.0043571
14:36:31|0.0043571
14:36:31|0.0043571
14:36:32|0.0043571
14:36:34|0.0043571
14:36:35|0.0043571
14:36:35|0.0043527
14:36:36|0.0043527
14:36:37|0.0043527
14:36:38|0.0043527
14:36:39|0.0043527
14:36:40|0.0043527
14:36:42|0.0043527
14:36:42|0.0043527
14:36:44|0.0043527
14:36:45|0.0043539
14:36:46|0.004358
14:36:46|0.004358
14:36:47|0.004358
14:36:48|0.0043517
14:36:50|0.0043517
14:36:50|0.0043517
14:36:52|0.0043517
14:36:52|0.004351
14:36:53|0.004351
14:36:55|0.004351
14:36:55|0.004351
14:36:57|0.004351
14:36:57|0.004351
14:36:59|0.004351
14:37:00|0.0043539
14:37:00|0.0043539
14:37:02|0.0043539
14:37:02|0.0043539
14:37:05|0.0043539
14:37:05|0.0043539
14:37:06|0.0043568
14:37:07|0.0043568
14:37:08|0.0043569
14:37:10|0.0043569
14:37:10|0.0043569
14:37:12|0.0043569
14:37:12|0.0043569
14:37:14|0.0043569
14:37:14|0.0043569
14:37:16|0.0043569
14:37:16|0.0043569
14:37:17|0.0043569
14:37:19|0.0043569
14:37:19|0.0043569
14:37:20|0.004353
14:37:22|0.004355
14:37:23|0.004355
14:37:23|0.0043569
14:37:24|0.0043581
14:37:25|0.0043569
14:37:26|0.0043569
14:37:28|0.0043569
14:37:29|0.0043569
14:37:29|0.0043569
14:37:30|0.0043569
14:37:31|0.0043569
14:37:33|0.0043569
14:37:33|0.0043569
14:37:34|0.0043569
14:37:36|0.0043569
14:37:36|0.0043598
14:37:37|0.0043616
14:37:38|0.0043617
14:37:40|0.0043617
14:37:41|0.0043617
14:37:41|0.0043617
14:37:42|0.0043617
14:37:44|0.0043617
14:37:44|0.0043676
14:37:45|0.0043676
14:37:47|0.0043676
14:37:48|0.0043676
14:37:49|0.0043676
14:37:50|0.004377
14:37:51|0.004377
14:37:52|0.0043878
14:37:52|0.0043878
14:37:53|0.0043884
14:37:55|0.0043884
14:37:56|0.0043886
14:37:57|0.0043886
14:37:58|0.0043886
14:37:59|0.0043886
14:38:01|0.0043886
14:38:02|0.0043886
14:38:02|0.0043886
14:38:04|0.0043722
14:38:05|0.0043695
14:38:06|0.0043741
14:38:07|0.0043748
14:38:08|0.0043748
14:38:09|0.0043748
14:38:10|0.0043748
14:38:11|0.0043748
14:38:12|0.0043748
14:38:13|0.0043748
14:38:14|0.0043748
14:38:15|0.0043748
14:38:16|0.0043748
14:38:17|0.0043748
14:38:18|0.0043748
14:38:19|0.0043748
14:38:20|0.0043748
14:38:21|0.0043748
14:38:22|0.0043748
14:38:23|0.0043724
14:38:24|0.0043797
14:38:25|0.0043797
14:38:26|0.0043797
14:38:27|0.0043763
14:38:28|0.0043763
14:38:29|0.0043763
14:38:30|0.0043723
14:38:31|0.0043756
14:38:32|0.0043756
14:38:33|0.0043756
14:38:34|0.0043756
14:38:35|0.0043756
14:38:36|0.0043751
14:38:37|0.0043751
14:38:38|0.0043751
14:38:39|0.0043751
14:38:40|0.0043751
14:38:41|0.0043751
14:38:42|0.0043751
14:38:43|0.0043751
14:38:44|0.0043753
14:38:45|0.0043753
14:38:46|0.0043753
14:38:47|0.0043753
14:38:49|0.0043753
14:38:49|0.0043753
14:38:50|0.0043753
14:38:51|0.0043768
14:38:52|0.0043768
14:38:53|0.0043768
14:38:55|0.0043835
14:38:55|0.0043835
14:38:56|0.0043835
14:38:57|0.0043835
14:38:59|0.0043835
14:38:59|0.0043835
14:39:00|0.0043835
14:39:02|0.0043835
14:39:03|0.0043835
14:39:04|0.0043835
14:39:04|0.0043835
14:39:07|0.0043835
14:39:07|0.0043835
14:39:08|0.0043835
14:39:10|0.0043835
14:39:11|0.0043835
14:39:12|0.0043835
14:39:13|0.0043835
14:39:14|0.0043979
14:39:15|0.0043979
14:39:16|0.0043967
14:39:18|0.0043967
14:39:18|0.0043967
14:39:19|0.0043974
14:39:20|0.0044
14:39:22|0.0044
14:39:23|0.0044
14:39:23|0.0044
14:39:25|0.0044
14:39:26|0.0044
14:39:27|0.0044
14:39:28|0.0044
14:39:30|0.0044
14:39:30|0.0044
14:39:32|0.0044
14:39:32|0.0044
14:39:33|0.0044
14:39:35|0.0044
14:39:35|0.0044
14:39:37|0.0044
14:39:38|0.0044
14:39:39|0.0044
14:39:40|0.0044
14:39:40|0.0044023
14:39:41|0.0044023
14:39:43|0.0044023
14:39:44|0.0044023
14:39:45|0.0044023
14:39:46|0.0044023
14:39:46|0.0044023
14:39:48|0.0044023
14:39:49|0.0044023
14:39:49|0.0044023
14:39:51|0.0044001
14:39:52|0.0044001
14:39:52|0.0043882
14:39:54|0.0043882
14:39:54|0.0043946
14:39:55|0.0043967
14:39:57|0.0043905
14:39:58|0.0043905
14:39:58|0.0043905
14:40:00|0.0043905
14:40:00|0.0043884
14:40:02|0.0043965
14:40:04|0.0044161
14:40:04|0.0044151
14:40:05|0.0044151
14:40:07|0.0044151
14:40:09|0.0044121
14:40:09|0.0044121
14:40:10|0.0044121
14:40:11|0.0044121
14:40:13|0.0044121
14:40:14|0.0044121
14:40:15|0.0044248
14:40:16|0.0044248
14:40:16|0.0044253
14:40:18|0.0044253
14:40:19|0.0044253
14:40:20|0.0044253
14:40:21|0.004426
14:40:22|0.004426
14:40:23|0.004426
14:40:24|0.004426
14:40:25|0.0044201
14:40:26|0.0044201
14:40:27|0.0044201
14:40:29|0.0044293
14:40:30|0.0044201
14:40:31|0.0044256
14:40:31|0.0044201
14:40:32|0.0044201
14:40:34|0.004421
14:40:34|0.0044201
14:40:36|0.0044281
14:40:37|0.004431
14:40:37|0.004431
14:40:39|0.00444
14:40:39|0.0044361
14:40:41|0.0044406
14:40:42|0.0044406
14:40:42|0.0044406
14:40:43|0.0044406
14:40:45|0.0044406
14:40:46|0.0044439
14:40:47|0.0044459
14:40:48|0.0044459
14:40:49|0.0044459
14:40:50|0.0044459
14:40:51|0.0044459
14:40:52|0.0044479
14:40:53|0.0044479
14:40:54|0.0044479
14:40:55|0.0044459
14:40:56|0.004459
14:40:57|0.0044658
14:40:58|0.0044687
14:40:59|0.0044716
14:41:00|0.0044757
14:41:01|0.0044757
14:41:02|0.0044561
14:41:03|0.0044618
14:41:04|0.0044618
14:41:05|0.0044531
14:41:06|0.0044597
14:41:07|0.0044597
14:41:09|0.0044479
14:41:09|0.0044549
14:41:10|0.0044549
14:41:12|0.004446
14:41:12|0.004446
14:41:14|0.004446
14:41:14|0.0044479
14:41:15|0.0044479
14:41:16|0.0044479
14:41:17|0.004446
14:41:18|0.004446
14:41:19|0.0044479
14:41:20|0.0044479
14:41:21|0.0044479
14:41:22|0.0044479
14:41:24|0.0044479
14:41:24|0.0044479
14:41:25|0.004456
14:41:26|0.004456
14:41:27|0.0044596
14:41:28|0.0044699
14:41:29|0.00447
14:41:30|0.00447
14:41:32|0.00447
14:41:32|0.0044677
14:41:33|0.0044641
14:41:35|0.0044641
14:41:36|0.0044561
14:41:37|0.0044561
14:41:38|0.0044561
14:41:38|0.0044625
14:41:40|0.00446
14:41:41|0.0044561
14:41:41|0.0044561
14:41:42|0.0044561
14:41:43|0.0044561
14:41:45|0.0044561
14:41:47|0.0044561
14:41:47|0.0044561
14:41:48|0.0044561
14:41:49|0.0044561
14:41:50|0.0044561
14:41:51|0.004456
14:41:52|0.004456
14:41:53|0.0044466
14:41:54|0.0044467
14:41:56|0.004444
14:41:57|0.004444
14:41:58|0.004444
14:41:58|0.004444
14:41:59|0.004444
14:42:00|0.004444
14:42:01|0.00444
14:42:03|0.0044324
14:42:04|0.0044324
14:42:04|0.0044324
14:42:05|0.0044324
14:42:06|0.0044202
14:42:07|0.0044202
14:42:08|0.0044176
14:42:10|0.0044176
14:42:12|0.0044176
14:42:12|0.0044149
14:42:13|0.0044149
14:42:15|0.0044059
14:42:17|0.0044151
14:42:17|0.0044151
14:42:19|0.0044151
14:42:20|0.0044151
14:42:21|0.0044151
14:42:21|0.004411
14:42:22|0.0044156
14:42:24|0.0044151
14:42:25|0.004412
14:42:26|0.004412
14:42:27|0.004412
14:42:28|0.004412
14:42:29|0.0044151
14:42:30|0.0044151
14:42:31|0.0044159
14:42:32|0.004412
14:42:33|0.004412
14:42:34|0.004412
14:42:35|0.0044101
14:42:36|0.0044101
14:42:37|0.0044152
14:42:38|0.0044152
14:42:39|0.0044152
14:42:40|0.0044152
14:42:41|0.004414
14:42:42|0.004414
14:42:43|0.004414
14:42:44|0.004414
14:42:45|0.004422
14:42:46|0.004422
14:42:47|0.004422
14:42:48|0.004422
14:42:49|0.004422
14:42:50|0.004422
14:42:51|0.004422
14:42:52|0.004422
14:42:54|0.0044157
14:42:54|0.0044157
14:42:55|0.0044132
14:42:56|0.004413
14:42:57|0.004413
14:42:58|0.0044194
14:43:00|0.0044194
14:43:01|0.0044199
14:43:01|0.0044123
14:43:02|0.0044124
14:43:03|0.0044124
14:43:04|0.0044124
14:43:05|0.0044124
14:43:06|0.0044158
14:43:07|0.0044157
14:43:08|0.0044124
14:43:09|0.0044125
14:43:11|0.0044125
14:43:11|0.0044122
14:43:13|0.0044193
14:43:14|0.0044193
14:43:15|0.0044125
14:43:15|0.0044125
14:43:16|0.0044124
14:43:18|0.0044045
14:43:18|0.0044045
14:43:20|0.0044046
14:43:21|0.0044046
14:43:22|0.0044046
14:43:22|0.0044046
14:43:23|0.0044046
14:43:25|0.0044046
14:43:25|0.0044046
14:43:26|0.0044046
14:43:27|0.0044046
14:43:29|0.0044046
14:43:30|0.0044007
14:43:31|0.0044007
14:43:31|0.0044007
14:43:33|0.0044007
14:43:34|0.0044113
14:43:34|0.0044036
14:43:36|0.0044036
14:43:37|0.0044
14:43:38|0.0044
14:43:39|0.0044
14:43:40|0.0044
14:43:41|0.0043925
14:43:42|0.0043879
14:43:43|0.004388
14:43:44|0.0043869
14:43:45|0.0043869
14:43:46|0.0043869
14:43:47|0.0043914
14:43:48|0.0043914
14:43:48|0.0043815
14:43:50|0.0043766
14:43:53|0.0043811
14:43:53|0.0043755
14:43:54|0.0043748
14:43:55|0.0043706
14:43:56|0.0043706
14:43:58|0.0043748
14:43:58|0.0043706
14:43:59|0.0043641
14:44:01|0.0043641
14:44:02|0.00436
14:44:03|0.00436
14:44:04|0.00436
14:44:04|0.0043609
14:44:06|0.0043609
14:44:07|0.0043609
14:44:08|0.0043641
14:44:10|0.0043601
14:44:11|0.004364
14:44:12|0.0043641
14:44:13|0.0043641
14:44:14|0.0043619
14:44:16|0.004364
14:44:17|0.0043681
14:44:18|0.0043663
14:44:19|0.0043681
14:44:20|0.0043699
14:44:21|0.0043661
14:44:21|0.0043699
14:44:23|0.0043641
14:44:23|0.0043622
14:44:25|0.004362
14:44:26|0.0043644
14:44:28|0.0043613
14:44:29|0.0043501
14:44:29|0.0043644
14:44:30|0.0043501
14:44:31|0.0043593
14:44:32|0.0043593
14:44:34|0.0043501
14:44:35|0.0043593
14:44:36|0.0043443
14:44:37|0.0043443
14:44:38|0.0043443
14:44:39|0.00435
14:44:40|0.0043504
14:44:41|0.00435
14:44:42|0.0043593
14:44:43|0.0043444
14:44:44|0.0043561
14:44:45|0.0043443
14:44:46|0.0043561
14:44:47|0.0043544
14:44:48|0.0043561
14:44:49|0.004356
14:44:50|0.0043563
14:44:51|0.0043563
14:44:52|0.0043561
14:44:53|0.0043551
14:44:54|0.0043551
14:44:55|0.0043551
14:44:56|0.0043544
14:44:57|0.0043551
14:44:58|0.0043547
14:44:59|0.004365
14:45:00|0.0043643
14:45:01|0.0043551
14:45:02|0.0043643
14:45:03|0.0043643
14:45:04|0.0043725
14:45:05|0.0043645
14:45:06|0.0043753
14:45:07|0.0043745
14:45:08|0.0043811
14:45:09|0.0043801
14:45:10|0.0043643
14:45:12|0.0043719
14:45:13|0.0043753
14:45:14|0.0043745
14:45:14|0.0043753
14:45:16|0.0043637
14:45:17|0.0043745
14:45:18|0.0043445
14:45:18|0.0043584
14:45:19|0.0043561
14:45:20|0.0043637
14:45:22|0.004365
14:45:23|0.0043637
14:45:24|0.0043584
14:45:25|0.00435
14:45:26|0.0043561
14:45:27|0.0043331
14:45:28|0.0043339
14:45:29|0.0043331
14:45:30|0.0043561
14:45:31|0.0043331
14:45:32|0.0043331
14:45:33|0.0043161
14:45:34|0.0043196
14:45:35|0.0043231
14:45:36|0.0043196
14:45:37|0.0043331
14:45:38|0.0043196
14:45:39|0.0043196
14:45:40|0.0043196
14:45:41|0.0043196
14:45:42|0.0043231
14:45:43|0.0043121
14:45:45|0.0043121
14:45:45|0.0043196
14:45:46|0.0043196
14:45:47|0.0043196
14:45:48|0.0043121
14:45:49|0.0043
14:45:50|0.0043121
14:45:51|0.0043117
14:45:52|0.0043
14:45:53|0.0043
14:45:54|0.0043
14:45:55|0.0043116
14:45:56|0.0042918
14:45:58|0.0042918
14:45:58|0.004296
14:45:59|0.0042918
14:46:01|0.0042975
14:46:01|0.0043
14:46:02|0.0042975
14:46:03|0.004296
14:46:04|0.0042975
14:46:05|0.004296
14:46:06|0.004301
14:46:07|0.0042975
14:46:08|0.0042975
14:46:09|0.004296
14:46:10|0.0043118
14:46:12|0.0042975
14:46:12|0.004301
14:46:13|0.0043121
14:46:14|0.0043085
14:46:16|0.0043121
14:46:16|0.0042975
14:46:18|0.004301
14:46:18|0.0043119
14:46:20|0.0043119
14:46:21|0.0043119
14:46:21|0.0043121
14:46:23|0.0043121
14:46:24|0.0043
14:46:25|0.0043119
14:46:26|0.0043119
14:46:27|0.0043
14:46:29|0.0043119
14:46:30|0.0043119
14:46:31|0.0043068
14:46:31|0.0043119
14:46:33|0.0042999
14:46:34|0.0043
14:46:34|0.0043068
14:46:35|0.0043
14:46:36|0.0043119
14:46:37|0.0043035
14:46:39|0.0043068
14:46:40|0.0043119
14:46:42|0.0043119
14:46:42|0.0043119
14:46:43|0.0043119
14:46:44|0.0043119
14:46:45|0.0043057
14:46:46|0.0043057
14:46:48|0.0043057
14:46:48|0.0043115
14:46:49|0.0043057
14:46:50|0.004295
14:46:51|0.0043057
14:46:52|0.0043057
14:46:53|0.0043057
14:46:55|0.0043057
14:46:56|0.0042996
14:46:57|0.0043057
14:46:58|0.0042844
14:46:59|0.004295
14:47:00|0.0042844
14:47:01|0.0043057
14:47:02|0.0042996
14:47:03|0.0042954
14:47:05|0.004295
14:47:05|0.0042996
14:47:06|0.0042885
14:47:07|0.0042844
14:47:08|0.0042996
14:47:09|0.004295
14:47:10|0.0042996
14:47:11|0.0042885
14:47:12|0.0042996
14:47:14|0.0042954
14:47:16|0.0042885
14:47:17|0.0042917
14:47:18|0.0042917
14:47:18|0.0042917
14:47:20|0.0042885
14:47:21|0.0042917
14:47:21|0.0042917
14:47:23|0.0042885
14:47:24|0.0042885
14:47:25|0.0042917
14:47:25|0.0043
14:47:27|0.0043119
14:47:28|0.0043119
14:47:29|0.0042917
14:47:30|0.0042917
14:47:32|0.0043119
14:47:33|0.0043119
14:47:34|0.0043
14:47:35|0.0043397
14:47:35|0.0043119
14:47:36|0.0043397
14:47:37|0.0043119
14:47:39|0.0043119
14:47:40|0.0043119
14:47:41|0.0043119
14:47:42|0.0043
14:47:43|0.004336
14:47:44|0.0043398
14:47:45|0.0043119
14:47:46|0.0043119
14:47:47|0.0043359
14:47:48|0.0043159
14:47:49|0.004308
14:47:50|0.0043354
14:47:51|0.0043397
14:47:52|0.004325
14:47:53|0.0043199
14:47:54|0.0043244
14:47:55|0.004325
14:47:56|0.0043354
14:47:57|0.00434
14:47:58|0.0043397
14:47:59|0.0043354
14:48:00|0.0043359
14:48:01|0.0043356
14:48:02|0.0043359
14:48:03|0.004332
14:48:04|0.0043359
14:48:05|0.0043356
14:48:06|0.004336
14:48:07|0.0043356
14:48:08|0.0043356
14:48:09|0.004336
14:48:10|0.004332
14:48:11|0.004325
14:48:12|0.004332
14:48:13|0.0043359
14:48:14|0.00434
14:48:16|0.004336
14:48:16|0.0043289
14:48:18|0.004336
14:48:19|0.004336
14:48:20|0.004332
14:48:21|0.004336
14:48:22|0.004332
14:48:23|0.004332
14:48:24|0.004336
14:48:25|0.004328
14:48:27|0.004332
14:48:28|0.004332
14:48:29|0.004332
14:48:30|0.004328
14:48:31|0.004332
14:48:32|0.004328
14:48:33|0.004332
14:48:34|0.004336
14:48:35|0.004328
14:48:36|0.0043439
14:48:37|0.004328
14:48:39|0.004328
14:48:40|0.004332
14:48:40|0.004332
14:48:42|0.004332
14:48:42|0.004328
14:48:44|0.004328
14:48:44|0.0043319
14:48:45|0.004316
14:48:47|0.004328
14:48:47|0.0043439
14:48:48|0.004332
14:48:49|0.0043238
14:48:50|0.004328
14:48:51|0.004331
14:48:52|0.0043238
14:48:53|0.004316
14:48:55|0.004331
14:48:55|0.004331
14:48:56|0.004331
14:48:58|0.0043238
14:48:58|0.0043238
14:48:59|0.004316
14:49:00|0.0043238
14:49:01|0.0043319
14:49:02|0.0043238
14:49:03|0.0043238
14:49:04|0.0043238
14:49:05|0.0043238
14:49:06|0.0043319
14:49:07|0.004324
14:49:08|0.004324
14:49:09|0.0043319
14:49:10|0.0043201
14:49:11|0.004324
14:49:12|0.004324
14:49:14|0.0043204
14:49:14|0.0043204
14:49:16|0.004324
14:49:16|0.0043201
14:49:18|0.00432
14:49:18|0.0043236
14:49:20|0.004316
14:49:21|0.00432
14:49:22|0.0043201
14:49:22|0.0043319
14:49:23|0.00432
14:49:25|0.0043319
14:49:26|0.004324
14:49:26|0.0043321
14:49:27|0.0043319
14:49:29|0.0043321
14:49:29|0.0043321
14:49:31|0.0043321
14:49:32|0.0043321
14:49:32|0.0043498
14:49:34|0.0043403
14:49:34|0.0043365
14:49:35|0.0043365
14:49:37|0.0043365
14:49:38|0.004316
14:49:39|0.0043365
14:49:40|0.00435
14:49:41|0.00435
14:49:42|0.00435
14:49:43|0.00435
14:49:44|0.00435
14:49:45|0.00435
14:49:46|0.00435
14:49:47|0.00435
14:49:48|0.00435
14:49:49|0.0043403
14:49:50|0.00435
14:49:51|0.0043403
14:49:52|0.0043403
14:49:53|0.0043403
14:49:54|0.00435
14:49:55|0.00435
14:49:56|0.00435
14:49:57|0.00435
14:49:58|0.00435
14:49:59|0.00435
14:50:00|0.0043514
14:50:01|0.0043405
14:50:02|0.0043405
14:50:03|0.00435
14:50:04|0.00435
14:50:05|0.00435
14:50:06|0.00435
14:50:07|0.00435
14:50:08|0.00435
14:50:09|0.00435
14:50:10|0.00433
14:50:11|0.00433
14:50:12|0.00433
14:50:13|0.00433
14:50:14|0.00433
14:50:15|0.00433
14:50:16|0.00433
14:50:17|0.00433
14:50:18|0.00433
14:50:19|0.00433
14:50:20|0.00433
14:50:21|0.00433
14:50:22|0.00433
14:50:23|0.00433
14:50:24|0.00433
14:50:25|0.00433
14:50:27|0.00433
14:50:28|0.00433
14:50:28|0.004332
14:50:29|0.004332
14:50:31|0.004332
14:50:31|0.004332
14:50:32|0.004332
14:50:33|0.004332
14:50:34|0.004332
14:50:35|0.004332
14:50:37|0.004332
14:50:37|0.0043395
14:50:39|0.0043395
14:50:39|0.0043395
14:50:40|0.0043321
14:50:41|0.0043321
14:50:43|0.0043321
14:50:43|0.0043321
14:50:44|0.0043321
14:50:45|0.0043321
14:50:46|0.0043321
14:50:47|0.0043321
14:50:49|0.0043321
14:50:49|0.00433
14:50:51|0.00433
14:50:51|0.00433
14:50:52|0.0043321
14:50:53|0.0043321
14:50:54|0.00433
14:50:56|0.00432
14:50:56|0.00432
14:50:57|0.00432
14:50:59|0.00432
14:50:59|0.00432
14:51:00|0.00432
14:51:01|0.00432
14:51:02|0.0043275
14:51:03|0.0043163
14:51:04|0.0043163
14:51:05|0.0043202
14:51:06|0.0043202
14:51:07|0.0043202
14:51:09|0.0043202
14:51:10|0.0043202
14:51:10|0.0043202
14:51:12|0.0043202
14:51:13|0.0043202
14:51:14|0.0043202
14:51:15|0.0043202
14:51:15|0.0043202
14:51:17|0.0043202
14:51:19|0.0043202
14:51:20|0.0043202
14:51:21|0.0043202
14:51:22|0.0043202
14:51:22|0.0043202
14:51:24|0.0043202
14:51:25|0.00433
14:51:26|0.00433
14:51:27|0.00433
14:51:28|0.00433
14:51:29|0.00433
14:51:31|0.00433
14:51:32|0.00433
14:51:33|0.00433
14:51:34|0.00433
14:51:35|0.00433
14:51:36|0.00433
14:51:37|0.00433
14:51:38|0.0043395
14:51:39|0.0043395
14:51:40|0.0043395
14:51:41|0.0043395
14:51:42|0.0043395
14:51:43|0.0043395
14:51:44|0.0043395
14:51:45|0.0043395
14:51:46|0.0043394
14:51:47|0.0043394
14:51:48|0.0043394
14:51:49|0.0043394
14:51:50|0.0043394
14:51:51|0.0043394
14:51:52|0.0043394
14:51:53|0.0043478
14:51:54|0.0043478
14:51:55|0.0043478
14:51:57|0.0043478
14:51:57|0.0043478
14:51:58|0.0043478
14:51:59|0.0043478
14:52:00|0.0043478
14:52:02|0.0043478
14:52:03|0.0043478
14:52:04|0.00435
14:52:05|0.00435
14:52:05|0.0043545
14:52:06|0.0043545
14:52:08|0.0043679
14:52:08|0.0043679
14:52:10|0.0043679
14:52:11|0.0043679
14:52:11|0.0043679
14:52:12|0.0043679
14:52:13|0.0043679
14:52:14|0.0043679
14:52:15|0.0043679
14:52:16|0.0043679
14:52:18|0.0043679
14:52:19|0.0043679
14:52:20|0.0043679
14:52:21|0.0043679
14:52:22|0.0043679
14:52:23|0.0043643
14:52:25|0.0043643
14:52:25|0.0043643
14:52:26|0.0043643
14:52:27|0.0043643
14:52:29|0.0043643
14:52:29|0.0043643
14:52:30|0.0043643
14:52:32|0.0043643
14:52:32|0.0043643
14:52:33|0.0043643
14:52:35|0.0043643
14:52:35|0.0043643
14:52:36|0.0043643
14:52:37|0.0043643
14:52:39|0.0043643
14:52:39|0.0043643
14:52:40|0.0043758
14:52:41|0.0043758
14:52:42|0.0043758
14:52:44|0.0043679
14:52:44|0.0043679
14:52:45|0.0043643
14:52:47|0.0043643
14:52:47|0.0043643
14:52:48|0.0043643
14:52:50|0.0043643
14:52:50|0.0043643
14:52:51|0.00436
14:52:53|0.00436
14:52:53|0.00436
14:52:55|0.00436
14:52:55|0.00436
14:52:56|0.00436
14:52:57|0.00436
14:52:59|0.00436
14:52:59|0.00436
14:53:00|0.00436
14:53:01|0.00436
14:53:02|0.00436
14:53:03|0.00435
14:53:04|0.00435
14:53:05|0.0043598
14:53:06|0.0043679
14:53:07|0.0043679
14:53:08|0.0043679
14:53:10|0.0043501
14:53:10|0.0043597
14:53:12|0.0043597
14:53:12|0.0043597
14:53:14|0.0043597
14:53:15|0.004354
14:53:15|0.0043551
14:53:16|0.0043551
14:53:17|0.0043551
14:53:18|0.0043598
14:53:20|0.0043598
14:53:21|0.0043598
14:53:22|0.0043598
14:53:23|0.0043528
14:53:25|0.0043521
14:53:26|0.0043521
14:53:27|0.0043624
14:53:28|0.0043624
14:53:29|0.0043675
14:53:29|0.0043561
14:53:31|0.0043561
14:53:33|0.0043561
14:53:33|0.0043561
14:53:34|0.0043561
14:53:35|0.0043561
14:53:37|0.0043603
14:53:38|0.0043603
14:53:39|0.0043679
14:53:40|0.0043679
14:53:40|0.0043778
14:53:42|0.0043725
14:53:43|0.0043725
14:53:43|0.004368
14:53:44|0.004368
14:53:45|0.004368
14:53:47|0.004368
14:53:47|0.004368
14:53:48|0.004368
14:53:50|0.004368
14:53:51|0.004368
14:53:52|0.004368
14:53:53|0.004368
14:53:54|0.0043677
14:53:55|0.0043677
14:53:56|0.0043677
14:53:57|0.0043677
14:53:58|0.0043677
14:53:59|0.0043677
14:54:00|0.0043677
14:54:01|0.0043677
14:54:02|0.0043677
14:54:03|0.0043677
14:54:05|0.0043677
14:54:05|0.0043677
14:54:06|0.0043677
14:54:07|0.0043676
14:54:08|0.0043676
14:54:09|0.0043676
14:54:11|0.00436
14:54:11|0.0043672
14:54:13|0.0043677
14:54:14|0.0043713
14:54:14|0.0043713
14:54:16|0.0043713
14:54:17|0.0043713
14:54:18|0.0043713
14:54:19|0.0043778
14:54:20|0.0043763
14:54:21|0.0043763
14:54:22|0.0043763
14:54:24|0.0043763
14:54:24|0.0043763
14:54:26|0.0043763
14:54:26|0.0043763
14:54:28|0.0043615
14:54:29|0.0043615
14:54:29|0.0043615
14:54:31|0.0043615
14:54:31|0.0043713
14:54:33|0.0043658
14:54:33|0.0043708
14:54:35|0.0043708
14:54:37|0.0043601
14:54:37|0.0043562
14:54:39|0.0043522
14:54:39|0.0043522
14:54:41|0.0043522
14:54:41|0.0043522
14:54:42|0.0043522
14:54:44|0.0043522
14:54:44|0.0043522
14:54:45|0.0043594
14:54:46|0.0043594
14:54:47|0.0043509
14:54:48|0.0043509
14:54:49|0.0043509
14:54:50|0.0043509
14:54:51|0.00435
14:54:53|0.00435
14:54:54|0.00435
14:54:54|0.00435
14:54:55|0.00435
14:54:56|0.00435
14:54:57|0.00435
14:54:58|0.00435
14:55:00|0.00435
14:55:00|0.00435
14:55:01|0.00435
14:55:02|0.00435
14:55:03|0.0043494
14:55:04|0.0043494
14:55:05|0.0043494
14:55:07|0.0043392
14:55:08|0.0043392
14:55:09|0.004339
14:55:11|0.0043441
14:55:12|0.0043441
14:55:12|0.0043441
14:55:14|0.0043441
14:55:15|0.0043441
14:55:16|0.004344
14:55:17|0.004344
14:55:17|0.004344
14:55:19|0.004344
14:55:20|0.0043453
14:55:21|0.00435
14:55:23|0.00435
14:55:24|0.00435
14:55:25|0.00435
14:55:26|0.00435
14:55:27|0.00435
14:55:28|0.00435
14:55:29|0.00435
14:55:30|0.00435
14:55:31|0.0043393
14:55:32|0.0043393
14:55:33|0.0043393
14:55:34|0.004345
14:55:35|0.00435
14:55:36|0.0043521
14:55:37|0.0043596
14:55:38|0.0043502
14:55:39|0.0043541
14:55:40|0.0043541
14:55:41|0.0043541
14:55:42|0.0043596
14:55:43|0.0043563
14:55:44|0.0043563
14:55:45|0.0043563
14:55:46|0.0043563
14:55:47|0.0043563
14:55:48|0.0043563
14:55:49|0.0043563
14:55:50|0.0043563
14:55:51|0.0043563
14:55:52|0.0043563
14:55:53|0.0043563
14:55:55|0.0043563
14:55:55|0.0043563
14:55:56|0.0043563
14:55:57|0.0043563
14:55:58|0.0043563
14:55:59|0.0043563
14:56:00|0.0043563
14:56:02|0.0043563
14:56:02|0.0043563
14:56:03|0.0043563
14:56:05|0.0043596
14:56:05|0.0043596
14:56:07|0.0043596
14:56:08|0.0043596
14:56:09|0.0043596
14:56:10|0.0043596
14:56:10|0.0043596
14:56:11|0.0043542
14:56:13|0.0043534
14:56:14|0.0043495
14:56:15|0.0043485
14:56:15|0.0043495
14:56:17|0.0043495
14:56:17|0.0043495
14:56:18|0.0043495
14:56:20|0.0043495
14:56:20|0.0043587
14:56:21|0.0043587
14:56:24|0.0043587
14:56:25|0.0043521
14:56:26|0.0043521
14:56:27|0.0043521
14:56:28|0.0043521
14:56:29|0.0043521
14:56:30|0.0043524
14:56:31|0.0043524
14:56:32|0.0043524
14:56:33|0.0043524
14:56:35|0.0043524
14:56:35|0.0043524
14:56:36|0.0043524
14:56:37|0.0043524
14:56:38|0.0043524
14:56:39|0.0043533
14:56:41|0.0043586
14:56:41|0.0043586
14:56:42|0.0043586
14:56:44|0.0043586
14:56:44|0.0043562
14:56:45|0.0043562
14:56:46|0.0043562
14:56:47|0.0043521
14:56:48|0.0043569
14:56:50|0.0043569
14:56:50|0.0043569
14:56:51|0.0043569
14:56:52|0.0043569
14:56:53|0.0043569
14:56:54|0.0043569
14:56:56|0.0043569
14:56:57|0.0043569
14:56:57|0.0043569
14:56:58|0.0043569
14:56:59|0.0043441
14:57:00|0.0043441
14:57:01|0.0043325
14:57:02|0.0043325
14:57:03|0.0043325
14:57:04|0.0043325
14:57:05|0.0043325
14:57:06|0.0043389
14:57:07|0.0043389
14:57:08|0.0043389
14:57:09|0.0043371
14:57:10|0.0043371
14:57:11|0.0043371
14:57:12|0.0043371
14:57:14|0.0043371
14:57:14|0.004337
14:57:15|0.0043388
14:57:16|0.0043388
14:57:17|0.0043388
14:57:18|0.0043388
14:57:19|0.0043324
14:57:20|0.0043324
14:57:21|0.0043324
14:57:22|0.004333
14:57:24|0.004333
14:57:26|0.004333
14:57:26|0.004333
14:57:27|0.0043299
14:57:28|0.0043325
14:57:30|0.004333
14:57:30|0.004333
14:57:32|0.0043283
14:57:33|0.0043283
14:57:33|0.0043283
14:57:35|0.0043283
14:57:35|0.0043371
14:57:36|0.0043371
14:57:37|0.0043371
14:57:39|0.0043388
14:57:40|0.0043407
14:57:40|0.0043407
14:57:41|0.0043407
14:57:42|0.0043407
14:57:44|0.0043407
14:57:44|0.0043407
14:57:45|0.0043365
14:57:46|0.0043356
14:57:47|0.0043356
14:57:48|0.0043322
14:57:49|0.0043322
14:57:51|0.0043322
14:57:51|0.0043322
14:57:52|0.0043322
14:57:53|0.0043281
14:57:55|0.0043281
14:57:56|0.0043281
14:57:56|0.0043281
14:57:58|0.0043281
14:57:58|0.0043281
14:57:59|0.0043281
14:58:01|0.0043281
14:58:01|0.0043281
14:58:03|0.0043281
14:58:04|0.0043281
14:58:05|0.0043281
14:58:05|0.0043281
14:58:06|0.0043281
14:58:08|0.0043281
14:58:08|0.0043281
14:58:10|0.0043281
14:58:11|0.0043281
14:58:12|0.0043281
14:58:13|0.0043281
14:58:14|0.0043281
14:58:15|0.0043281
14:58:15|0.0043281
14:58:17|0.0043281
14:58:18|0.0043281
14:58:19|0.0043281
14:58:20|0.0043281
14:58:21|0.0043281
14:58:21|0.0043281
14:58:22|0.0043281
14:58:23|0.0043281
14:58:26|0.0043281
14:58:27|0.0043281
14:58:28|0.0043281
14:58:29|0.0043281
14:58:30|0.0043281
14:58:31|0.0043281
14:58:32|0.0043281
14:58:34|0.0043281
14:58:35|0.0043281
14:58:36|0.0043281
14:58:37|0.0043281
14:58:37|0.0043281
14:58:39|0.0043281
14:58:40|0.0043281
14:58:40|0.0043281
14:58:41|0.0043331
14:58:43|0.0043331
14:58:44|0.0043331
14:58:45|0.0043331
14:58:46|0.0043331
14:58:47|0.0043331
14:58:48|0.004328
14:58:49|0.004328
14:58:50|0.004328
14:58:51|0.004328
14:58:52|0.004328
14:58:53|0.004328
14:58:54|0.004328
14:58:55|0.004328
14:58:56|0.004328
14:58:57|0.004328
14:58:58|0.004328
14:58:59|0.004328
14:59:00|0.004328
14:59:01|0.0043243
14:59:02|0.0043243
14:59:03|0.0043243
14:59:04|0.0043243
14:59:05|0.0043243
14:59:06|0.0043265
14:59:07|0.0043265
14:59:08|0.0043265
14:59:09|0.0043265
14:59:10|0.0043265
14:59:11|0.0043265
14:59:12|0.0043265
14:59:13|0.0043265
14:59:15|0.0043265
14:59:15|0.0043265
14:59:16|0.0043265
14:59:17|0.0043265
14:59:18|0.0043265
14:59:19|0.0043265
14:59:20|0.0043265
14:59:22|0.0043265
14:59:22|0.0043265
14:59:24|0.0043265
14:59:24|0.0043265
14:59:26|0.0043281
14:59:28|0.0043281
14:59:29|0.0043281
14:59:29|0.0043281
14:59:30|0.0043281
14:59:32|0.0043281
14:59:33|0.0043281
14:59:33|0.0043343
14:59:34|0.0043281
14:59:36|0.004335
14:59:37|0.004335
14:59:38|0.004335
14:59:39|0.004335
14:59:40|0.004335
14:59:41|0.004335
14:59:42|0.004335
14:59:44|0.0043407
14:59:45|0.0043407
14:59:45|0.0043407
14:59:46|0.0043407
14:59:47|0.0043407
14:59:49|0.0043407
14:59:50|0.0043407
14:59:50|0.0043407
14:59:52|0.0043407
14:59:52|0.0043473
14:59:54|0.0043473
14:59:55|0.0043473
14:59:56|0.0043473
14:59:57|0.0043469
14:59:58|0.0043469
14:59:59|0.0043469
15:00:00|0.0043469
15:00:02|0.0043469
15:00:02|0.0043469
15:00:03|0.0043357
15:00:05|0.0043287
15:00:05|0.0043287
15:00:07|0.0043393
15:00:07|0.0043393
15:00:08|0.0043393
15:00:09|0.0043469
15:00:11|0.0043443
15:00:11|0.0043443
15:00:12|0.0043443
15:00:13|0.0043443
15:00:14|0.0043469
15:00:15|0.0043469
15:00:16|0.0043469
15:00:17|0.0043469
15:00:19|0.0043469
15:00:20|0.0043404
15:00:21|0.0043404
15:00:21|0.0043404
15:00:23|0.0043404
15:00:23|0.0043404
15:00:24|0.0043466
15:00:25|0.0043466
15:00:27|0.0043466
15:00:28|0.0043466
15:00:29|0.0043466
15:00:30|0.0043466
15:00:31|0.0043466
15:00:32|0.0043466
15:00:33|0.0043466
15:00:34|0.0043466
15:00:35|0.0043466
15:00:36|0.0043499
15:00:37|0.0043499
15:00:38|0.0043499
15:00:39|0.0043499
15:00:40|0.0043499
15:00:41|0.0043499
15:00:43|0.0043499
15:00:44|0.0043393
15:00:45|0.0043393
15:00:45|0.0043395
15:00:47|0.0043395
15:00:47|0.0043395
15:00:48|0.0043395
15:00:49|0.0043321
15:00:50|0.0043321
15:00:51|0.0043321
15:00:52|0.0043321
15:00:53|0.0043393
15:00:55|0.0043393
15:00:55|0.0043334
15:00:56|0.0043334
15:00:57|0.0043407
15:00:58|0.0043401
15:01:00|0.0043401
15:01:01|0.0043401
15:01:01|0.0043401
15:01:02|0.0043401
15:01:03|0.0043401
15:01:04|0.0043401
15:01:05|0.0043401
15:01:06|0.0043522
15:01:07|0.0043522
15:01:08|0.0043522
15:01:09|0.0043522
15:01:11|0.0043522
15:01:11|0.0043522
15:01:12|0.0043522
15:01:13|0.0043522
15:01:14|0.0043522
15:01:15|0.0043522
15:01:16|0.0043522
15:01:17|0.0043522
15:01:18|0.0043522
15:01:19|0.0043522
15:01:20|0.0043522
15:01:21|0.0043522
15:01:23|0.0043522
15:01:23|0.0043522
15:01:24|0.0043522
15:01:26|0.0043522
15:01:26|0.0043522
15:01:28|0.0043522
15:01:29|0.00435
15:01:30|0.00435
15:01:32|0.0043516
15:01:33|0.0043522
15:01:33|0.0043522
15:01:35|0.0043522
15:01:35|0.0043522
15:01:37|0.0043522
15:01:38|0.0043522
15:01:39|0.0043522
15:01:39|0.0043587
15:01:41|0.0043587
15:01:42|0.0043415
15:01:43|0.0043415
15:01:44|0.0043415
15:01:45|0.0043415
15:01:46|0.004356
15:01:47|0.0043583
15:01:47|0.0043583
15:01:49|0.0043583
15:01:50|0.0043673
15:01:51|0.0043673
15:01:52|0.00437
15:01:52|0.00437
15:01:54|0.0043656
15:01:55|0.0043656
15:01:55|0.0043656
15:01:56|0.0043659
15:01:57|0.0043659
15:01:59|0.0043659
15:02:01|0.0043699
15:02:02|0.0043699
15:02:02|0.004366
15:02:03|0.004366
15:02:05|0.004366
15:02:05|0.004366
15:02:06|0.0043659
15:02:07|0.0043632
15:02:08|0.0043632
15:02:09|0.0043632
15:02:10|0.0043632
15:02:11|0.0043632
15:02:12|0.0043632
15:02:13|0.0043638
15:02:14|0.0043638
15:02:15|0.0043638
15:02:17|0.0043638
15:02:17|0.0043604
15:02:18|0.0043604
15:02:19|0.0043677
15:02:20|0.0043677
15:02:21|0.0043677
15:02:22|0.0043677
15:02:23|0.004368
15:02:24|0.004368
15:02:25|0.004368
15:02:26|0.004368
15:02:27|0.004368
15:02:28|0.004368
15:02:29|0.004368
15:02:31|0.004368
15:02:32|0.004368
15:02:34|0.004368
15:02:35|0.004368
15:02:36|0.004368
15:02:36|0.004368
15:02:38|0.004368
15:02:38|0.0043679
15:02:40|0.0043679
15:02:40|0.0043679
15:02:41|0.0043679
15:02:42|0.0043679
15:02:43|0.0043679
15:02:44|0.0043679
15:02:46|0.0043679
15:02:46|0.0043679
15:02:47|0.0043679
15:02:48|0.0043679
15:02:50|0.0043679
15:02:51|0.004368
15:02:51|0.004368
15:02:53|0.004368
15:02:54|0.00437
15:02:55|0.00437
15:02:56|0.004384
15:02:57|0.0043839
15:02:58|0.0043839
15:02:59|0.0043839
15:03:00|0.0043839
15:03:01|0.0043878
15:03:02|0.0043878
15:03:03|0.0043896
15:03:04|0.0043896
15:03:05|0.0043896
15:03:06|0.0043896
15:03:07|0.0043919
15:03:08|0.0043909
15:03:09|0.004392
15:03:11|0.004392
15:03:11|0.004392
15:03:12|0.004392
15:03:13|0.004392
15:03:14|0.004392
15:03:16|0.004392
15:03:16|0.0043918
15:03:17|0.0043918
15:03:18|0.0043918
15:03:19|0.0043918
15:03:20|0.0043994
15:03:21|0.0043994
15:03:22|0.0043955
15:03:23|0.0043955
15:03:25|0.0043957
15:03:25|0.004396
15:03:26|0.004396
15:03:27|0.004396
15:03:28|0.004396
15:03:29|0.004396
15:03:31|0.0043995
15:03:32|0.0043995
15:03:33|0.0043995
15:03:34|0.0043995
15:03:35|0.0043995
15:03:36|0.0043995
15:03:37|0.0043884
15:03:38|0.004392
15:03:39|0.0043924
15:03:40|0.0043995
15:03:41|0.0044
15:03:42|0.0044
15:03:43|0.0044
15:03:44|0.0044
15:03:45|0.0043929
15:03:46|0.0043929
15:03:47|0.0043999
15:03:48|0.0044
15:03:49|0.0044076
15:03:50|0.0044076
15:03:51|0.0044076
15:03:52|0.0044076
15:03:53|0.0044076
15:03:55|0.0044076
15:03:56|0.0044076
15:03:57|0.0044076
15:03:57|0.0044076
15:03:58|0.0044076
15:03:59|0.0044076
15:04:00|0.004388
15:04:01|0.004388
15:04:02|0.0043951
15:04:03|0.0043843
15:04:04|0.0043918
15:04:05|0.004382
15:04:06|0.0043805
15:04:07|0.0043805
15:04:08|0.0043815
15:04:09|0.0043815
15:04:11|0.0043815
15:04:11|0.0043815
15:04:12|0.0043872
15:04:13|0.0043872
15:04:14|0.0043872
15:04:15|0.0043872
15:04:16|0.0043872
15:04:17|0.0043872
15:04:18|0.0043872
15:04:19|0.0043872
15:04:21|0.0043797
15:04:21|0.0043739
15:04:23|0.0043739
15:04:24|0.0043739
15:04:25|0.0043739
15:04:25|0.0043715
15:04:27|0.0043715
15:04:28|0.0043715
15:04:28|0.0043715
15:04:29|0.0043739
15:04:30|0.0043657
15:04:31|0.0043656
15:04:32|0.0043664
15:04:34|0.004364
15:04:35|0.0043678
15:04:36|0.0043582
15:04:37|0.0043521
15:04:38|0.0043521
15:04:39|0.0043521
15:04:40|0.0043521
15:04:41|0.0043521
15:04:42|0.0043521
15:04:43|0.0043521
15:04:44|0.0043521
15:04:45|0.0043521
15:04:46|0.0043521
15:04:47|0.0043521
15:04:48|0.0043521
15:04:49|0.0043521
15:04:50|0.0043521
15:04:51|0.0043523
15:04:52|0.0043614
15:04:53|0.0043614
15:04:55|0.0043614
15:04:56|0.0043521
15:04:56|0.0043521
15:04:58|0.0043521
15:04:58|0.0043521
15:05:00|0.0043521
15:05:00|0.0043521
15:05:02|0.0043521
15:05:04|0.0043521
15:05:04|0.0043641
15:05:05|0.0043641
15:05:06|0.0043641
15:05:07|0.0043641
15:05:09|0.0043755
15:05:10|0.004368
15:05:10|0.004368
15:05:11|0.0043663
15:05:12|0.004366
15:05:13|0.004366
15:05:14|0.0043559
15:05:15|0.00435
15:05:16|0.00435
15:05:17|0.004352
15:05:18|0.0043663
15:05:19|0.0043663
15:05:20|0.0043663
15:05:21|0.0043663
15:05:22|0.0043663
15:05:23|0.004364
15:05:24|0.004364
15:05:25|0.004364
15:05:26|0.004364
15:05:27|0.004364
15:05:28|0.004364
15:05:29|0.004364
15:05:30|0.004364
15:05:31|0.004364
15:05:33|0.004364
15:05:34|0.004364
15:05:35|0.004364
15:05:36|0.004364
15:05:37|0.004364
15:05:38|0.004364
15:05:40|0.004364
15:05:41|0.004364
15:05:42|0.0043517
15:05:43|0.00435
15:05:44|0.00435
15:05:44|0.00435
15:05:46|0.00435
15:05:46|0.00435
15:05:48|0.00435
15:05:49|0.00435
15:05:49|0.00435
15:05:51|0.00435
15:05:52|0.00435
15:05:52|0.00435
15:05:54|0.00435
15:05:54|0.00435
15:05:56|0.00435
15:05:57|0.00435
15:05:57|0.00435
15:05:58|0.00435
15:06:00|0.00435
15:06:01|0.00435
15:06:02|0.00435
15:06:03|0.0043558
15:06:04|0.0043558
15:06:05|0.0043558
15:06:06|0.0043558
15:06:07|0.004345
15:06:08|0.0043401
15:06:09|0.0043401
15:06:10|0.0043507
15:06:11|0.0043507
15:06:12|0.004352
15:06:13|0.004352
15:06:14|0.00436
15:06:15|0.00436
15:06:16|0.00436
15:06:17|0.004356
15:06:18|0.004356
15:06:19|0.004356
15:06:20|0.0043558
15:06:21|0.0043558
15:06:22|0.0043558
15:06:24|0.0043558
15:06:24|0.0043558
15:06:25|0.0043558
15:06:26|0.0043558
15:06:27|0.0043558
15:06:28|0.0043558
15:06:29|0.0043558
15:06:31|0.0043558
15:06:31|0.0043558
15:06:33|0.0043558
15:06:35|0.0043558
15:06:36|0.0043558
15:06:37|0.0043558
15:06:38|0.0043558
15:06:39|0.0043558
15:06:40|0.0043558
15:06:41|0.0043558
15:06:42|0.0043558
15:06:43|0.0043558
15:06:44|0.0043558
15:06:45|0.0043558
15:06:46|0.0043517
15:06:47|0.0043444
15:06:48|0.0043528
15:06:49|0.0043528
15:06:50|0.0043528
15:06:51|0.0043528
15:06:52|0.0043558
15:06:53|0.0043558
15:06:54|0.0043558
15:06:55|0.0043558
15:06:56|0.0043558
15:06:57|0.0043451
15:06:58|0.0043451
15:06:59|0.0043451
15:07:00|0.0043587
15:07:01|0.0043587
15:07:02|0.0043587
15:07:04|0.0043587
15:07:04|0.0043587
15:07:05|0.0043587
15:07:07|0.0043587
15:07:08|0.0043587
15:07:08|0.0043587
15:07:09|0.0043587
15:07:10|0.0043587
15:07:11|0.0043587
15:07:12|0.0043587
15:07:13|0.0043587
15:07:15|0.0043587
15:07:16|0.0043587
15:07:16|0.0043525
15:07:17|0.0043525
15:07:18|0.0043525
15:07:19|0.0043525
15:07:21|0.00436
15:07:21|0.00436
15:07:22|0.00436
15:07:23|0.0043601
15:07:24|0.0043601
15:07:26|0.0043601
15:07:26|0.0043601
15:07:27|0.0043601
15:07:28|0.0043639
15:07:29|0.0043639
15:07:30|0.0043639
15:07:31|0.0043639
15:07:32|0.0043639
15:07:34|0.0043525
15:07:36|0.0043525
15:07:37|0.0043525
15:07:38|0.0043525
15:07:38|0.0043525
15:07:40|0.0043525
15:07:40|0.0043525
15:07:41|0.0043525
15:07:42|0.0043525
15:07:43|0.004339
15:07:44|0.004339
15:07:46|0.004339
15:07:46|0.004339
15:07:48|0.004339
15:07:49|0.004339
15:07:50|0.0043395
15:07:51|0.004339
15:07:52|0.0043396
15:07:53|0.0043396
15:07:54|0.0043396
15:07:55|0.0043396
15:07:56|0.0043396
15:07:57|0.0043396
15:07:58|0.0043396
15:07:59|0.0043396
15:07:59|0.004335
15:08:01|0.004335
15:08:01|0.004335
15:08:02|0.004335
15:08:04|0.0043402
15:08:05|0.0043402
15:08:06|0.0043402
15:08:07|0.0043402
15:08:07|0.0043402
15:08:09|0.0043402
15:08:09|0.0043402
15:08:11|0.0043402
15:08:11|0.0043402
15:08:13|0.0043402
15:08:14|0.0043402
15:08:15|0.0043402
15:08:16|0.0043402
15:08:17|0.0043402
15:08:18|0.0043402
15:08:18|0.0043402
15:08:20|0.00433
15:08:21|0.00433
15:08:21|0.00433
15:08:23|0.00433
15:08:24|0.00433
15:08:25|0.0043319
15:08:27|0.0043319
15:08:27|0.0043131
15:08:28|0.0043131
15:08:29|0.0043131
15:08:31|0.0043131
15:08:31|0.0043082
15:08:32|0.0043082
15:08:34|0.0043082
15:08:35|0.0043082
15:08:37|0.0043082
15:08:38|0.0043082
15:08:39|0.0043082
15:08:40|0.0043136
15:08:40|0.0043136
15:08:41|0.0043136
15:08:43|0.0043136
15:08:43|0.0043119
15:08:44|0.0043119
15:08:46|0.004312
15:08:46|0.0043118
15:08:48|0.0043118
15:08:49|0.0043118
15:08:50|0.0043118
15:08:50|0.0043118
15:08:51|0.0043118
15:08:52|0.0043118
15:08:53|0.0043118
15:08:54|0.0043118
15:08:55|0.0043118
15:08:56|0.0043118
15:08:58|0.0043027
15:08:59|0.004302
15:08:59|0.004302
15:09:01|0.004302
15:09:02|0.0043027
15:09:03|0.0043027
15:09:03|0.0043153
15:09:05|0.0043098
15:09:06|0.0043004
15:09:06|0.0043004
15:09:08|0.0043
15:09:09|0.0043
15:09:09|0.0043
15:09:11|0.0043
15:09:12|0.0043
15:09:12|0.0042985
15:09:14|0.0043003
15:09:14|0.0043003
15:09:16|0.0043003
15:09:17|0.0043003
15:09:18|0.0043003
15:09:18|0.0043003
15:09:19|0.0043003
15:09:21|0.0043003
15:09:22|0.0043003
15:09:23|0.0043003
15:09:23|0.0043003
15:09:24|0.0043003
15:09:26|0.0043003
15:09:26|0.0043003
15:09:28|0.0043
15:09:29|0.0043
15:09:30|0.0043
15:09:31|0.0043
15:09:32|0.0043
15:09:32|0.0043
15:09:33|0.0043
15:09:34|0.0043
15:09:35|0.0043
15:09:38|0.0043
15:09:39|0.0043
15:09:39|0.0043
15:09:40|0.0043
15:09:42|0.0043
15:09:43|0.0043
15:09:44|0.0043
15:09:44|0.00429
15:09:45|0.0042914
15:09:47|0.0042914
15:09:48|0.0042912
15:09:49|0.0042912
15:09:50|0.0042912
15:09:51|0.00429
15:09:52|0.00429
15:09:53|0.00429
15:09:54|0.00429
15:09:55|0.0042914
15:09:56|0.0042914
15:09:57|0.0042914
15:09:58|0.0043027
15:09:59|0.0043027
15:10:00|0.0043027
15:10:01|0.0043027
15:10:02|0.0043027
15:10:03|0.0043027
15:10:04|0.0043027
15:10:05|0.0043027
15:10:06|0.0043027
15:10:07|0.0043027
15:10:08|0.0043027
15:10:09|0.0043027
15:10:10|0.0043027
15:10:11|0.0043027
15:10:12|0.0043027
15:10:13|0.0042941
15:10:14|0.0042941
15:10:15|0.0042941
15:10:16|0.0042941
15:10:17|0.0042941
15:10:18|0.0042941
15:10:19|0.0042941
15:10:20|0.0042941
15:10:21|0.0043078
15:10:22|0.0043078
15:10:23|0.0043078
15:10:24|0.0043078
15:10:25|0.0043041
15:10:26|0.0043077
15:10:27|0.0043077
15:10:28|0.0043077
15:10:29|0.0043077
15:10:30|0.0043077
15:10:31|0.0043096
15:10:32|0.0043096
15:10:33|0.0043096
15:10:34|0.0043096
15:10:35|0.0043096
15:10:36|0.0043096
15:10:37|0.0043096
15:10:38|0.0043096
15:10:40|0.0043096
15:10:40|0.0043096
15:10:42|0.0043096
15:10:43|0.0043096
15:10:44|0.0043096
15:10:45|0.0043096
15:10:47|0.0043096
15:10:48|0.0043096
15:10:48|0.0043096
15:10:50|0.0043148
15:10:50|0.0043148
15:10:52|0.0043078
15:10:53|0.0043077
15:10:54|0.0043117
15:10:55|0.0043117
15:10:55|0.0043117
15:10:56|0.0043117
15:10:58|0.0043117
15:10:59|0.0043117
15:11:00|0.0043079
15:11:00|0.0043079
15:11:02|0.0043079
15:11:02|0.0043079
15:11:03|0.0043079
15:11:05|0.0043079
15:11:05|0.0043079
15:11:07|0.0043079
15:11:08|0.0043079
15:11:09|0.0043038
15:11:10|0.0043038
15:11:10|0.0043038
15:11:11|0.0043037
15:11:13|0.0043037
15:11:14|0.0043037
15:11:15|0.0043037
15:11:16|0.0043037
15:11:17|0.0043037
15:11:17|0.0043037
15:11:18|0.0043037
15:11:20|0.0043037
15:11:21|0.0043037
15:11:21|0.0042931
15:11:22|0.0042931
15:11:24|0.0042931
15:11:24|0.0042931
15:11:26|0.0042917
15:11:27|0.0042917
15:11:27|0.0042987
15:11:29|0.0042987
15:11:30|0.0042987
15:11:31|0.0042987
15:11:31|0.0043025
15:11:32|0.0043038
15:11:33|0.0043038
15:11:34|0.0043038
15:11:35|0.0042997
15:11:36|0.0042968
15:11:39|0.0042996
15:11:39|0.0042996
15:11:41|0.0042996
15:11:41|0.0042996
15:11:43|0.0042852
15:11:43|0.0042852
15:11:44|0.0042852
15:11:45|0.0042906
15:11:46|0.0042979
15:11:48|0.0042998
15:11:48|0.004303
15:11:49|0.004303
15:11:51|0.004303
15:11:52|0.004303
15:11:53|0.004303
15:11:54|0.004303
15:11:55|0.004303
15:11:56|0.0043019
15:11:57|0.0043019
15:11:59|0.0043019
15:12:00|0.0043019
15:12:01|0.0043019
15:12:01|0.0043019
15:12:02|0.0043019
15:12:03|0.0043028
15:12:04|0.0043029
15:12:05|0.0043029
15:12:06|0.0043029
15:12:08|0.0043024
15:12:09|0.0043024
15:12:10|0.0043024
15:12:10|0.0043024
15:12:11|0.0043024
15:12:12|0.0042951
15:12:13|0.0042951
15:12:15|0.0042951
15:12:16|0.0042951
15:12:17|0.0042951
15:12:18|0.0042951
15:12:19|0.0042951
15:12:20|0.0042951
15:12:21|0.0042951
15:12:22|0.0042951
15:12:23|0.0042951
15:12:24|0.0042951
15:12:25|0.0042951
15:12:26|0.0042951
15:12:27|0.0042951
15:12:28|0.0042951
15:12:29|0.0042951
15:12:30|0.0042951
15:12:32|0.00429
15:12:32|0.00429
15:12:33|0.0042911
15:12:34|0.004286
15:12:35|0.004286
15:12:36|0.0042911
15:12:37|0.0042911
15:12:38|0.0042911
15:12:39|0.0042911
15:12:40|0.0042762
15:12:42|0.0042762
15:12:42|0.0042762
15:12:44|0.0042762
15:12:45|0.0042762
15:12:45|0.0042762
15:12:46|0.0042762
15:12:47|0.0042762
15:12:48|0.0042762
15:12:50|0.0042762
15:12:50|0.0042762
15:12:51|0.0042764
15:12:52|0.0042764
15:12:54|0.0042764
15:12:54|0.0042764
15:12:55|0.0042764
15:12:57|0.0042764
15:12:57|0.00428
15:12:59|0.00428
15:13:00|0.00428
15:13:00|0.00428
15:13:01|0.00428
15:13:02|0.00428
15:13:04|0.00428
15:13:05|0.00428
15:13:05|0.00428
15:13:06|0.0042872
15:13:07|0.0042872
15:13:09|0.0042872
15:13:10|0.0042872
15:13:11|0.0042872
15:13:11|0.0042872
15:13:13|0.0042872
15:13:14|0.0042872
15:13:14|0.0042872
15:13:16|0.0042872
15:13:16|0.0042872
15:13:17|0.0042872
15:13:19|0.0042872
15:13:19|0.004275
15:13:20|0.004275
15:13:22|0.004275
15:13:23|0.0042795
15:13:24|0.0042795
15:13:25|0.0042834
15:13:26|0.0042834
15:13:27|0.0042863
15:13:27|0.0042863
15:13:29|0.0042863
15:13:29|0.0042863
15:13:31|0.0042863
15:13:31|0.0042863
15:13:33|0.0042863
15:13:33|0.0042863
15:13:34|0.0042863
15:13:36|0.0042863
15:13:36|0.0042863
15:13:37|0.0042826
15:13:39|0.0042826
15:13:41|0.0042826
15:13:42|0.0042863
15:13:43|0.0042863
15:13:44|0.0042863
15:13:45|0.0042863
15:13:46|0.0042863
15:13:47|0.0042863
15:13:48|0.0042863
15:13:49|0.0042863
15:13:50|0.0042863
15:13:51|0.0042863
15:13:52|0.0042863
15:13:53|0.0042863
15:13:54|0.0042863
15:13:55|0.0042863
15:13:56|0.0042863
15:13:57|0.0042863
15:13:58|0.0042863
15:13:59|0.0042863
15:14:00|0.0042863
15:14:01|0.004275
15:14:02|0.004275
15:14:03|0.004275
15:14:05|0.004275
15:14:06|0.004275
15:14:06|0.004275
15:14:07|0.004275
15:14:08|0.004275
15:14:09|0.004275
15:14:10|0.004275
15:14:11|0.004275
15:14:13|0.004275
15:14:13|0.004275
15:14:15|0.004275
15:14:15|0.004275
15:14:16|0.004275
15:14:17|0.004275
15:14:18|0.004275
15:14:20|0.004275
15:14:20|0.004275
15:14:21|0.004275
15:14:22|0.004275
15:14:23|0.004275
15:14:24|0.004275
15:14:25|0.004275
15:14:26|0.004272
15:14:27|0.004272
15:14:28|0.004272
15:14:29|0.004272
15:14:30|0.004272
15:14:31|0.004272
15:14:32|0.004272
15:14:33|0.004272
15:14:34|0.004272
15:14:35|0.004272
15:14:36|0.004272
15:14:37|0.0042782
15:14:38|0.0042782
15:14:39|0.0042782
15:14:41|0.0042819
15:14:43|0.0042819
15:14:44|0.0042826
15:14:45|0.0042737
15:14:46|0.0042737
15:14:46|0.0042737
15:14:48|0.0042737
15:14:49|0.0042737
15:14:50|0.0042737
15:14:51|0.0042737
15:14:52|0.0042713
15:14:53|0.0042712
15:14:54|0.0042712
15:14:55|0.0042712
15:14:55|0.00427
15:14:56|0.0042712
15:14:58|0.0042712
15:14:58|0.0042712
15:15:00|0.004272
15:15:00|0.0042788
15:15:01|0.0042788
15:15:03|0.0042788
15:15:03|0.0042788
15:15:05|0.0042788
15:15:05|0.0042788
15:15:06|0.0042788
15:15:08|0.0042777
15:15:09|0.0042797
15:15:10|0.004282
15:15:11|0.004282
15:15:12|0.004282
15:15:14|0.0042838
15:15:14|0.0042838
15:15:15|0.0042838
15:15:17|0.0042838
15:15:17|0.0042838
15:15:18|0.0042877
15:15:19|0.0042903
15:15:20|0.0042903
15:15:21|0.0042951
15:15:22|0.0042951
15:15:23|0.0042906
15:15:24|0.0042906
15:15:25|0.0042906
15:15:26|0.0042906
15:15:28|0.0042906
15:15:28|0.0042906
15:15:29|0.0042906
15:15:31|0.0042906
15:15:31|0.0042906
15:15:32|0.0042906
15:15:33|0.0042906
15:15:34|0.0042906
15:15:35|0.0042906
15:15:36|0.0042906
15:15:37|0.0042878
15:15:38|0.0042877
15:15:39|0.0042877
15:15:40|0.0042877
15:15:42|0.0042877
15:15:44|0.0042877
15:15:44|0.0042877
15:15:46|0.0042877
15:15:47|0.0042877
15:15:48|0.0042877
15:15:49|0.0042877
15:15:50|0.0042877
15:15:51|0.0042877
15:15:52|0.0042877
15:15:53|0.0042953
15:15:54|0.0042912
15:15:55|0.0042912
15:15:56|0.0042906
15:15:57|0.0042906
15:15:58|0.0042906
15:16:00|0.0042906
15:16:01|0.0042906
15:16:03|0.0042924
15:16:03|0.0042906
15:16:04|0.0042906
15:16:05|0.0042906
15:16:06|0.0042877
15:16:08|0.0042877
15:16:08|0.0042877
15:16:10|0.0042841
15:16:10|0.0042827
15:16:11|0.0042801
15:16:12|0.0042801
15:16:13|0.0042841
15:16:14|0.0042881
15:16:15|0.0042841
15:16:17|0.0042841
15:16:17|0.0042841
15:16:19|0.0042841
15:16:19|0.004284
15:16:20|0.004296
15:16:21|0.0042887
15:16:22|0.0042887
15:16:23|0.0042887
15:16:25|0.0042963
15:16:25|0.0042963
15:16:26|0.0042963
15:16:28|0.0043062
15:16:28|0.0042971
15:16:29|0.0042971
15:16:31|0.0042971
15:16:31|0.0042971
15:16:32|0.004305
15:16:33|0.004305
15:16:34|0.0043008
15:16:35|0.0043024
15:16:36|0.004301
15:16:37|0.0042972
15:16:39|0.0042972
15:16:39|0.004301
15:16:40|0.004301
15:16:41|0.0043073
15:16:42|0.0043073
15:16:43|0.0043073
15:16:44|0.0043073
15:16:46|0.0043073
15:16:47|0.0043073
15:16:47|0.0043073
15:16:49|0.0043073
15:16:49|0.0043018
15:16:50|0.0043018
15:16:51|0.0043018
15:16:52|0.0043018
15:16:53|0.0043018
15:16:54|0.0043018
15:16:56|0.0043018
15:16:56|0.0043018
15:16:57|0.0043018
15:16:58|0.0043072
15:16:59|0.0043111
15:17:01|0.0043111
15:17:02|0.0043111
15:17:03|0.0043137
15:17:04|0.0043137
15:17:05|0.0043137
15:17:06|0.0043137
15:17:07|0.00431
15:17:08|0.00431
15:17:09|0.0043113
15:17:10|0.0043078
15:17:11|0.0043078
15:17:12|0.0043107
15:17:13|0.0043107
15:17:14|0.0043117
15:17:15|0.0043117
15:17:17|0.0043117
15:17:18|0.0043078
15:17:19|0.004305
15:17:20|0.0043117
15:17:21|0.0043137
15:17:22|0.004316
15:17:23|0.004316
15:17:24|0.004316
15:17:25|0.0043084
15:17:26|0.0043084
15:17:27|0.0043158
15:17:28|0.0043174
15:17:29|0.0043174
15:17:30|0.00432
15:17:31|0.00432
15:17:32|0.00432
15:17:33|0.00432
15:17:34|0.00432
15:17:35|0.00432
15:17:36|0.00432
15:17:37|0.00432
15:17:38|0.00432
15:17:39|0.00432
15:17:40|0.00432
15:17:41|0.00432
15:17:42|0.00432
15:17:43|0.0043214
15:17:44|0.0043212
15:17:45|0.0043212
15:17:47|0.0043214
15:17:48|0.0043214
15:17:50|0.0043245
15:17:50|0.004325
15:17:52|0.004325
15:17:53|0.004325
15:17:53|0.004325
15:17:55|0.004325
15:17:56|0.004325
15:17:57|0.004325
15:17:58|0.004325
15:17:59|0.004325
15:18:01|0.004325
15:18:01|0.004325
15:18:03|0.004325
15:18:03|0.004325
15:18:04|0.004325
15:18:05|0.004325
15:18:06|0.004325
15:18:07|0.004325
15:18:08|0.004325
15:18:09|0.004325
15:18:10|0.004325
15:18:12|0.004325
15:18:12|0.004323
15:18:13|0.004323
15:18:14|0.0043254
15:18:15|0.0043254
15:18:16|0.0043291
15:18:17|0.0043291
15:18:18|0.0043257
15:18:19|0.0043257
15:18:21|0.0043257
15:18:22|0.0043291
15:18:23|0.0043291
15:18:23|0.0043291
15:18:25|0.0043291
15:18:26|0.0043291
15:18:26|0.0043291
15:18:27|0.0043291
15:18:29|0.0043291
15:18:29|0.0043291
15:18:30|0.0043291
15:18:31|0.0043291
15:18:32|0.0043291
15:18:34|0.0043291
15:18:35|0.0043291
15:18:36|0.0043291
15:18:36|0.0043291
15:18:38|0.0043291
15:18:38|0.0043291
15:18:40|0.0043291
15:18:41|0.0043291
15:18:41|0.0043378
15:18:43|0.0043355
15:18:44|0.0043355
15:18:46|0.0043355
15:18:47|0.0043355
15:18:48|0.0043355
15:18:48|0.0043254
15:18:50|0.0043254
15:18:50|0.0043254
15:18:51|0.0043254
15:18:53|0.0043282
15:18:54|0.0043282
15:18:55|0.0043282
15:18:56|0.0043282
15:18:57|0.0043282
15:18:58|0.0043282
15:18:59|0.0043254
15:19:00|0.0043254
15:19:01|0.0043254
15:19:03|0.0043254
15:19:03|0.0043282
15:19:04|0.0043282
15:19:06|0.0043282
15:19:07|0.0043282
15:19:07|0.0043282
15:19:08|0.0043282
15:19:09|0.0043282
15:19:10|0.0043282
15:19:11|0.0043282
15:19:12|0.0043282
15:19:13|0.0043282
15:19:15|0.0043282
15:19:15|0.0043282
15:19:16|0.0043282
15:19:17|0.0043282
15:19:19|0.0043282
15:19:19|0.0043285
15:19:20|0.0043285
15:19:21|0.0043285
15:19:22|0.0043285
15:19:24|0.0043378
15:19:24|0.0043378
15:19:26|0.0043343
15:19:27|0.0043343
15:19:28|0.0043343
15:19:29|0.0043343
15:19:30|0.0043343
15:19:31|0.0043343
15:19:32|0.0043343
15:19:33|0.0043343
15:19:34|0.0043343
15:19:35|0.0043343
15:19:36|0.0043408
15:19:37|0.0043408
15:19:38|0.0043408
15:19:39|0.0043408
15:19:40|0.0043408
15:19:41|0.0043408
15:19:42|0.0043469
15:19:43|0.0043469
15:19:44|0.0043469
15:19:45|0.0043469
15:19:46|0.0043469
15:19:47|0.0043469
15:19:48|0.00435
15:19:50|0.00435
15:19:51|0.004356
15:19:52|0.004356
15:19:53|0.0043596
15:19:55|0.0043596
15:19:55|0.0043596
15:19:57|0.0043596
15:19:57|0.0043596
15:20:00|0.0043594
15:20:00|0.0043594
15:20:01|0.0043594
15:20:03|0.0043594
15:20:04|0.0043594
15:20:04|0.0043594
15:20:05|0.0043569
15:20:06|0.0043569
15:20:08|0.0043532
15:20:08|0.0043532
15:20:09|0.0043519
15:20:10|0.0043519
15:20:11|0.0043519
15:20:12|0.0043519
15:20:13|0.0043554
15:20:14|0.0043519
15:20:16|0.0043519
15:20:16|0.0043519
15:20:17|0.0043468
15:20:18|0.0043383
15:20:19|0.0043343
15:20:20|0.0043361
15:20:21|0.0043361
15:20:23|0.0043361
15:20:23|0.0043298
15:20:24|0.0043282
15:20:25|0.0043282
15:20:26|0.004324
15:20:27|0.0043196
15:20:28|0.0043182
15:20:29|0.0043182
15:20:31|0.0043182
15:20:31|0.0043182
15:20:32|0.0043182
15:20:34|0.0043182
15:20:34|0.0043182
15:20:35|0.0043182
15:20:36|0.0043182
15:20:37|0.0043182
15:20:38|0.0043209
15:20:39|0.0043209
15:20:40|0.0043209
15:20:41|0.0043209
15:20:42|0.0043209
15:20:43|0.0043159
15:20:44|0.0043159
15:20:45|0.0043155
15:20:46|0.0043155
15:20:47|0.0043155
15:20:49|0.0043155
15:20:50|0.0043186
15:20:51|0.0043186
15:20:52|0.0043186
15:20:53|0.0043186
15:20:54|0.0043186
15:20:55|0.0043191
15:20:56|0.0043191
15:20:57|0.0043191
15:20:58|0.0043191
15:21:00|0.0043191
15:21:00|0.0043191
15:21:01|0.0043191
15:21:02|0.0043191
15:21:03|0.0043191
15:21:04|0.0043206
15:21:05|0.0043241
15:21:06|0.0043137
15:21:10|0.0043137
15:21:11|0.00432
15:21:12|0.00432
15:21:13|0.00432
15:21:14|0.0043199
15:21:15|0.0043199
15:21:15|0.0043199
15:21:17|0.0043199
15:21:18|0.0043199
15:21:19|0.0043199
15:21:20|0.0043129
15:21:20|0.0043086
15:21:21|0.0043086
15:21:23|0.0043086
15:21:24|0.0043086
15:21:25|0.0043046
15:21:26|0.0043027
15:21:27|0.0043027
15:21:28|0.0043027
15:21:29|0.0043027
15:21:30|0.0043027
15:21:31|0.0043027
15:21:32|0.004304
15:21:33|0.0043005
15:21:35|0.0043005
15:21:35|0.0043
15:21:36|0.0043
15:21:37|0.0043
15:21:38|0.0043
15:21:39|0.0043
15:21:40|0.0043
15:21:42|0.0043
15:21:43|0.0043
15:21:43|0.0043
15:21:44|0.0043
15:21:46|0.0043
15:21:46|0.0043027
15:21:48|0.0043
15:21:48|0.0043
15:21:50|0.0043
15:21:52|0.0043039
15:21:52|0.0043039
15:21:54|0.0043039
15:21:55|0.004305
15:21:55|0.004305
15:21:56|0.0043068
15:21:58|0.0043068
15:21:59|0.0043068
15:22:00|0.0043068
15:22:01|0.0043182
15:22:02|0.0043182
15:22:03|0.0043168
15:22:04|0.0043168
15:22:05|0.0043168
15:22:06|0.0043168
15:22:07|0.0043168
15:22:08|0.0043168
15:22:09|0.0043168
15:22:10|0.0043168
15:22:11|0.0043168
15:22:13|0.0043168
15:22:14|0.0043168
15:22:14|0.0043168
15:22:15|0.0043065
15:22:17|0.0043045
15:22:17|0.0043054
15:22:18|0.0043054
15:22:19|0.0043054
15:22:21|0.0043054
15:22:21|0.0043054
15:22:22|0.0043054
15:22:23|0.0043054
15:22:24|0.0043054
15:22:26|0.0043054
15:22:27|0.0043054
15:22:28|0.0043054
15:22:28|0.0043054
15:22:30|0.0043054
15:22:30|0.0043054
15:22:31|0.0043054
15:22:32|0.0043054
15:22:33|0.0043054
15:22:34|0.0043054
15:22:35|0.0043054
15:22:37|0.0043054
15:22:37|0.0043054
15:22:38|0.0043054
15:22:40|0.0043054
15:22:41|0.0043054
15:22:42|0.0043019
15:22:42|0.0042916
15:22:44|0.0042925
15:22:45|0.0042937
15:22:45|0.0042937
15:22:47|0.0042937
15:22:48|0.0042937
15:22:48|0.0042937
15:22:50|0.0042937
15:22:51|0.0042937
15:22:52|0.0042937
15:22:53|0.0042937
15:22:54|0.0042937
15:22:54|0.0042937
15:22:56|0.0042937
15:22:57|0.0042937
15:22:58|0.0042929
15:22:59|0.0042929
15:22:59|0.0042927
15:23:01|0.0042927
15:23:02|0.0042962
15:23:03|0.0042962
15:23:04|0.0042962
15:23:05|0.0042962
15:23:05|0.0042962
15:23:06|0.0042962
15:23:07|0.0042962
15:23:09|0.0042962
15:23:10|0.0043054
15:23:11|0.0043064
15:23:12|0.0043064
15:23:13|0.0043055
15:23:14|0.0043055
15:23:15|0.0043117
15:23:16|0.0043121
15:23:17|0.0043121
15:23:18|0.0043121
15:23:19|0.0043121
15:23:20|0.0043121
15:23:21|0.0043121
15:23:22|0.0043121
15:23:23|0.0043117
15:23:24|0.0043117
15:23:25|0.0043117
15:23:26|0.0043127
15:23:27|0.0043127
15:23:28|0.0043127
15:23:29|0.0043127
15:23:30|0.0043127
15:23:31|0.0043127
15:23:32|0.0043127
15:23:33|0.0043127
15:23:34|0.0043127
15:23:35|0.0043127
15:23:36|0.0043127
15:23:37|0.0043127
15:23:38|0.0043127
15:23:39|0.0043127
15:23:40|0.0043127
15:23:41|0.0043127
15:23:42|0.0043127
15:23:43|0.0043131
15:23:44|0.0043105
15:23:45|0.0043105
15:23:46|0.0043105
15:23:47|0.0043105
15:23:48|0.0043105
15:23:49|0.0043105
15:23:50|0.0043105
15:23:51|0.0043105
15:23:53|0.0043105
15:23:54|0.0043105
15:23:55|0.0043105
15:23:56|0.0042972
15:23:56|0.0042972
15:23:57|0.0042972
15:23:58|0.0042972
15:24:00|0.0042972
15:24:01|0.0042972
15:24:01|0.0042972
15:24:03|0.0042972
15:24:04|0.0042972
15:24:05|0.0043067
15:24:06|0.004298
15:24:07|0.0043077
15:24:08|0.0043077
15:24:09|0.0043077
15:24:10|0.0043077
15:24:11|0.0043073
15:24:12|0.0043073
15:24:13|0.0043073
15:24:14|0.0043073
15:24:15|0.0043112
15:24:16|0.0043112
15:24:17|0.0043112
15:24:18|0.0043112
15:24:19|0.0043112
15:24:21|0.0043073
15:24:21|0.0043077
15:24:22|0.0043077
15:24:23|0.0043077
15:24:24|0.0043077
15:24:25|0.0043077
15:24:26|0.0043077
15:24:27|0.0043077
15:24:28|0.0043
15:24:29|0.0043
15:24:30|0.0043
15:24:31|0.0043036
15:24:32|0.0043036
15:24:34|0.0043036
15:24:34|0.0043036
15:24:35|0.0043036
15:24:36|0.0043036
15:24:37|0.0043036
15:24:38|0.0043036
15:24:40|0.0043036
15:24:40|0.0043036
15:24:41|0.0043036
15:24:43|0.0043036
15:24:43|0.0043036
15:24:44|0.0043036
15:24:45|0.0043036
15:24:46|0.0043036
15:24:47|0.0043036
15:24:48|0.0043036
15:24:49|0.0043036
15:24:51|0.0043036
15:24:53|0.0043036
15:24:53|0.0043036
15:24:55|0.0043036
15:24:55|0.0043036
15:24:56|0.0043036
15:24:58|0.0043036
15:24:59|0.0043108
15:24:59|0.0043108
15:25:01|0.0043036
15:25:01|0.0043036
15:25:02|0.0043036
15:25:03|0.0043036
15:25:05|0.0043036
15:25:06|0.0043109
15:25:06|0.0043135
15:25:07|0.0043123
15:25:09|0.0043123
15:25:10|0.0043123
15:25:10|0.0043123
15:25:12|0.0043152
15:25:12|0.0043144
15:25:14|0.0043134
15:25:14|0.0043124
15:25:16|0.0043124
15:25:16|0.0043135
15:25:18|0.0043135
15:25:19|0.0043199
15:25:20|0.0043199
15:25:21|0.0043199
15:25:22|0.0043199
15:25:23|0.0043199
15:25:23|0.0043199
15:25:25|0.0043199
15:25:25|0.0043199
15:25:27|0.0043199
15:25:28|0.0043199
15:25:29|0.0043199
15:25:30|0.0043199
15:25:31|0.0043199
15:25:31|0.0043156
15:25:33|0.0043156
15:25:33|0.0043156
15:25:35|0.0043156
15:25:36|0.0043156
15:25:37|0.0043156
15:25:37|0.0043156
15:25:39|0.0043156
15:25:39|0.0043156
15:25:41|0.0043102
15:25:42|0.0043102
15:25:43|0.0043102
15:25:44|0.0043102
15:25:45|0.0043102
15:25:46|0.0043102
15:25:47|0.004315
15:25:48|0.004315
15:25:49|0.004315
15:25:50|0.004315
15:25:51|0.004315
15:25:52|0.004315
15:25:54|0.004315
15:25:55|0.004315
15:25:56|0.004315
15:25:56|0.0043151
15:25:58|0.0043151
15:26:00|0.0043151
15:26:00|0.0043151
15:26:02|0.0043151
15:26:02|0.0043151
15:26:04|0.0043151
15:26:05|0.0043151
15:26:07|0.0043151
15:26:07|0.004315
15:26:08|0.004315
15:26:10|0.0043165
15:26:11|0.0043151
15:26:11|0.0043151
15:26:13|0.0043151
15:26:14|0.0043151
15:26:15|0.0043151
15:26:16|0.0043157
15:26:16|0.0043157
15:26:18|0.0043157
15:26:18|0.0043178
15:26:20|0.0043178
15:26:21|0.0043178
15:26:21|0.0043178
15:26:22|0.0043178
15:26:23|0.00431
15:26:25|0.00431
15:26:26|0.00431
15:26:27|0.0043083
15:26:28|0.0043059
15:26:28|0.0043036
15:26:30|0.0043036
15:26:30|0.0043036
15:26:32|0.004304
15:26:32|0.004304
15:26:34|0.0043054
15:26:35|0.0043005
15:26:36|0.0043
15:26:37|0.0043
15:26:38|0.0043
15:26:39|0.0043
15:26:40|0.0043
15:26:41|0.0042994
15:26:42|0.0042994
15:26:43|0.0042986
15:26:44|0.0042986
15:26:45|0.0042929
15:26:46|0.0042929
15:26:47|0.0042929
15:26:48|0.0042929
15:26:49|0.0042929
15:26:50|0.0042929
15:26:51|0.0042929
15:26:52|0.0042962
15:26:54|0.0042943
15:26:55|0.0042943
15:26:56|0.0042943
15:26:58|0.0042943
15:26:59|0.0042943
15:26:59|0.0042943
15:27:02|0.0042943
15:27:03|0.0042981
15:27:04|0.0042981
15:27:05|0.0042919
15:27:06|0.0042898
15:27:07|0.0042898
15:27:08|0.0042898
15:27:09|0.0042898
15:27:10|0.0042982
15:27:12|0.0042982
15:27:12|0.0042982
15:27:13|0.0042975
15:27:14|0.0042975
15:27:15|0.0042975
15:27:16|0.0042864
15:27:17|0.0042864
15:27:19|0.004286
15:27:19|0.0042944
15:27:20|0.0042944
15:27:22|0.0042944
15:27:22|0.0042944
15:27:23|0.0042944
15:27:24|0.0042944
15:27:25|0.0042944
15:27:26|0.0042944
15:27:27|0.0042944
15:27:28|0.0042944
15:27:29|0.0042944
15:27:30|0.0042944
15:27:32|0.0042944
15:27:32|0.0042944
15:27:33|0.0042944
15:27:34|0.0042944
15:27:35|0.0042944
15:27:37|0.0042944
15:27:37|0.0042944
15:27:39|0.0042944
15:27:40|0.0042944
15:27:40|0.0042944
15:27:41|0.0042944
15:27:43|0.0042944
15:27:43|0.0042944
15:27:45|0.0042862
15:27:46|0.0042862
15:27:46|0.0042862
15:27:48|0.0042862
15:27:49|0.0042859
15:27:49|0.0042859
15:27:50|0.0042859
15:27:51|0.0042859
15:27:52|0.0042859
15:27:54|0.0042859
15:27:55|0.0042859
15:27:57|0.0042859
15:27:58|0.0042859
15:27:59|0.0042859
15:28:00|0.0042859
15:28:01|0.0042861
15:28:03|0.0042861
15:28:04|0.0042859
15:28:04|0.0042859
15:28:06|0.0042859
15:28:07|0.0042859
15:28:07|0.0042859
15:28:09|0.0042859
15:28:10|0.0042859
15:28:10|0.0042859
15:28:12|0.0042859
15:28:12|0.0042859
15:28:13|0.0042859
15:28:15|0.0042859
15:28:16|0.0042859
15:28:17|0.0042859
15:28:18|0.0042859
15:28:19|0.0042859
15:28:20|0.0042859
15:28:20|0.0042859
15:28:21|0.0042859
15:28:22|0.0042859
15:28:23|0.0042859
15:28:25|0.0042859
15:28:26|0.0042859
15:28:27|0.0042859
15:28:27|0.0042793
15:28:28|0.0042793
15:28:30|0.0042793
15:28:30|0.0042845
15:28:32|0.0042845
15:28:33|0.0042845
15:28:33|0.0042845
15:28:34|0.0042845
15:28:36|0.0042845
15:28:36|0.0042845
15:28:38|0.0042768
15:28:38|0.0042768
15:28:39|0.0042768
15:28:40|0.0042768
15:28:42|0.0042768
15:28:43|0.0042768
15:28:44|0.0042768
15:28:44|0.0042768
15:28:46|0.0042768
15:28:47|0.0042768
15:28:48|0.0042768
15:28:48|0.0042768
15:28:50|0.0042768
15:28:51|0.0042768
15:28:51|0.0042768
15:28:53|0.0042768
15:28:53|0.0042843
15:28:55|0.0042843
15:28:57|0.0042843
15:28:58|0.0042768
15:28:59|0.0042768
15:29:00|0.0042768
15:29:01|0.0042768
15:29:02|0.004277
15:29:03|0.004277
15:29:04|0.004277
15:29:05|0.004277
15:29:06|0.004277
15:29:07|0.004277
15:29:08|0.004277
15:29:09|0.004277
15:29:10|0.004277
15:29:12|0.004277
15:29:12|0.004277
15:29:13|0.004277
15:29:14|0.004277
15:29:16|0.004277
15:29:16|0.004277
15:29:18|0.004277
15:29:19|0.004277
15:29:21|0.004277
15:29:21|0.004277
15:29:22|0.0042859
15:29:23|0.0042859
15:29:24|0.0042943
15:29:25|0.0042943
15:29:26|0.0042942
15:29:28|0.0042942
15:29:28|0.0042942
15:29:30|0.0042865
15:29:31|0.0042865
15:29:31|0.0042865
15:29:32|0.0042865
15:29:33|0.0042865
15:29:34|0.0042865
15:29:35|0.0042904
15:29:37|0.0042904
15:29:37|0.0042881
15:29:39|0.0042881
15:29:39|0.0042881
15:29:40|0.0042881
15:29:41|0.0042881
15:29:43|0.0042881
15:29:43|0.0042881
15:29:44|0.0042881
15:29:45|0.0042881
15:29:47|0.0042881
15:29:48|0.004298
15:29:48|0.004298
15:29:49|0.004298
15:29:50|0.004298
15:29:52|0.004298
15:29:53|0.004298
15:29:54|0.004298
15:29:54|0.004298
15:29:56|0.004298
15:29:58|0.004298
15:29:59|0.004298
15:29:59|0.004298
15:30:00|0.004298
15:30:02|0.004298
15:30:03|0.004298
15:30:03|0.004298
15:30:05|0.0043036
15:30:05|0.0043002
15:30:07|0.0043002
15:30:08|0.0043002
15:30:09|0.0043002
15:30:10|0.0043002
15:30:11|0.0043107
15:30:12|0.0043107
15:30:13|0.0043107
15:30:15|0.0043062
15:30:15|0.0043062
15:30:16|0.0043062
15:30:18|0.0043062
15:30:18|0.0043062
15:30:19|0.0043062
15:30:21|0.0043062
15:30:22|0.0043062
15:30:23|0.0043062
15:30:24|0.0043062
15:30:25|0.0043062
15:30:26|0.0043062
15:30:26|0.0043062
15:30:28|0.0043062
15:30:30|0.0043062
15:30:30|0.0043062
15:30:31|0.0043062
15:30:32|0.0043062
15:30:33|0.0043062
15:30:34|0.0043062
15:30:35|0.0043062
15:30:37|0.0043062
15:30:38|0.0043062
15:30:39|0.0043062
15:30:40|0.0043062
15:30:41|0.0043062
15:30:42|0.0043062
15:30:43|0.0043062
15:30:44|0.0043062
15:30:45|0.0043112
15:30:46|0.0043112
15:30:47|0.0043112
15:30:48|0.0043112
15:30:49|0.0043112
15:30:50|0.0043112
15:30:51|0.0043112
15:30:52|0.0043112
15:30:53|0.0043112
15:30:54|0.0043112
15:30:55|0.0043112
15:30:56|0.0043112
15:30:57|0.0043125
15:30:58|0.0043125
15:30:59|0.0043125
15:31:01|0.0043197
15:31:01|0.0043197
15:31:03|0.0043197
15:31:03|0.0043197
15:31:05|0.0043178
15:31:05|0.0043178
15:31:06|0.0043157
15:31:07|0.0043157
15:31:08|0.0043157
15:31:10|0.004322
15:31:10|0.004322
15:31:12|0.004322
15:31:13|0.004322
15:31:14|0.004322
15:31:15|0.004322
15:31:16|0.004322
15:31:17|0.0043251
15:31:18|0.004331
15:31:19|0.0043311
15:31:20|0.0043311
15:31:21|0.0043311
15:31:22|0.0043311
15:31:23|0.0043311
15:31:24|0.0043311
15:31:25|0.0043311
15:31:26|0.0043311
15:31:27|0.004335
15:31:28|0.004335
15:31:29|0.004335
15:31:30|0.004335
15:31:31|0.00434
15:31:32|0.00434
15:31:33|0.00434
15:31:34|0.00434
15:31:35|0.00434
15:31:36|0.00434
15:31:37|0.0043445
15:31:38|0.0043444
15:31:39|0.0043401
15:31:40|0.0043401
15:31:41|0.0043369
15:31:42|0.0043369
15:31:43|0.0043369
15:31:44|0.0043369
15:31:45|0.0043369
15:31:46|0.0043369
15:31:47|0.0043369
15:31:48|0.0043369
15:31:49|0.0043369
15:31:50|0.004345
15:31:51|0.004345
15:31:52|0.004345
15:31:53|0.004345
15:31:54|0.004345
15:31:55|0.004345
15:31:56|0.004345
15:31:57|0.004345
15:31:58|0.004345
15:32:00|0.0043481
15:32:00|0.0043481
15:32:02|0.0043481
15:32:03|0.0043481
15:32:04|0.0043481
15:32:05|0.0043559
15:32:06|0.0043559
15:32:07|0.0043559
15:32:08|0.0043648
15:32:10|0.0043648
15:32:10|0.0043648
15:32:11|0.0043648
15:32:12|0.0043648
15:32:13|0.0043648
15:32:14|0.0043648
15:32:15|0.0043648
15:32:17|0.004365
15:32:17|0.004365
15:32:18|0.004365
15:32:19|0.004365
15:32:20|0.004365
15:32:21|0.004365
15:32:22|0.004365
15:32:23|0.004365
15:32:24|0.004365
15:32:25|0.004365
15:32:26|0.004365
15:32:27|0.004365
15:32:28|0.004356
15:32:30|0.004356
15:32:30|0.004356
15:32:31|0.004356
15:32:32|0.0043638
15:32:33|0.0043638
15:32:35|0.0043638
15:32:35|0.0043638
15:32:36|0.0043561
15:32:37|0.0043561
15:32:38|0.0043561
15:32:40|0.004356
15:32:40|0.004356
15:32:41|0.004356
15:32:42|0.004356
15:32:43|0.004356
15:32:44|0.004356
15:32:46|0.004356
15:32:47|0.004356
15:32:47|0.004356
15:32:49|0.004356
15:32:50|0.004356
15:32:51|0.004356
15:32:51|0.004356
15:32:52|0.004356
15:32:54|0.0043677
15:32:54|0.0043677
15:32:55|0.0043677
15:32:57|0.0043677
15:32:57|0.0043677
15:33:00|0.0043677
15:33:00|0.0043677
15:33:02|0.0043677
15:33:02|0.00436
15:33:03|0.0043533
15:33:04|0.0043534
15:33:06|0.0043534
15:33:07|0.0043534
15:33:07|0.0043559
15:33:08|0.0043559
15:33:10|0.0043559
15:33:10|0.0043559
15:33:11|0.0043559
15:33:13|0.0043675
15:33:13|0.0043675
15:33:14|0.0043675
15:33:16|0.0043675
15:33:17|0.0043645
15:33:18|0.0043645
15:33:19|0.0043645
15:33:20|0.0043645
15:33:21|0.0043645
15:33:22|0.0043633
15:33:23|0.0043633
15:33:24|0.0043633
15:33:25|0.0043632
15:33:26|0.0043632
15:33:27|0.0043632
15:33:28|0.0043632
15:33:29|0.0043632
15:33:30|0.0043632
15:33:31|0.00436
15:33:32|0.00436
15:33:33|0.00436
15:33:34|0.00436
15:33:35|0.00436
15:33:36|0.00436
15:33:37|0.0043633
15:33:38|0.0043633
15:33:39|0.0043633
15:33:40|0.0043633
15:33:41|0.0043633
15:33:42|0.0043633
15:33:44|0.0043633
15:33:45|0.0043633
15:33:46|0.0043633
15:33:46|0.0043633
15:33:47|0.0043633
15:33:49|0.004367
15:33:50|0.00437
15:33:50|0.00437
15:33:52|0.00437
15:33:53|0.0043564
15:33:54|0.0043564
15:33:55|0.0043564
15:33:56|0.0043695
15:33:57|0.0043682
15:33:58|0.0043694
15:33:59|0.0043694
15:34:01|0.0043694
15:34:01|0.0043694
15:34:02|0.0043694
15:34:04|0.0043697
15:34:05|0.0043697
15:34:06|0.0043699
15:34:06|0.0043713
15:34:08|0.00437
15:34:09|0.00437
15:34:09|0.00437
15:34:11|0.00437
15:34:12|0.00437
15:34:13|0.00437
15:34:14|0.00437
15:34:15|0.0043754
15:34:16|0.0043754
15:34:17|0.0043754
15:34:17|0.0043754
15:34:18|0.0043754
15:34:20|0.0043754
15:34:20|0.0043754
15:34:22|0.00438
15:34:23|0.00438
15:34:24|0.00438
15:34:25|0.00438
15:34:26|0.0043836
15:34:27|0.0043836
15:34:28|0.0043836
15:34:29|0.0043836
15:34:30|0.0043836
15:34:31|0.0043836
15:34:32|0.00438
15:34:33|0.00438
15:34:34|0.00438
15:34:35|0.00438
15:34:36|0.00438
15:34:37|0.00438
15:34:38|0.00438
15:34:39|0.00438
15:34:40|0.00438
15:34:41|0.0043828
15:34:42|0.0043828
15:34:43|0.0043828
15:34:44|0.0043835
15:34:45|0.0043835
15:34:46|0.0043817
15:34:48|0.0043817
15:34:48|0.0043856
15:34:50|0.0043854
15:34:50|0.0043854
15:34:51|0.0043854
15:34:52|0.0043854
15:34:53|0.0043854
15:34:54|0.0043854
15:34:55|0.0043854
15:34:56|0.0043854
15:34:57|0.0043854
15:34:59|0.0043854
15:34:59|0.0043854
15:35:01|0.0043854
15:35:02|0.0043854
15:35:03|0.0043854
15:35:04|0.0043854
15:35:05|0.0043854
15:35:06|0.0043854
15:35:07|0.0043854
15:35:08|0.0043854
15:35:09|0.0043854
15:35:10|0.00438
15:35:12|0.00438
15:35:12|0.00438
15:35:13|0.00438
15:35:14|0.0043854
15:35:15|0.0043854
15:35:16|0.0043854
15:35:18|0.0043854
15:35:18|0.0043854
15:35:19|0.00438
15:35:21|0.00438
15:35:21|0.00438
15:35:22|0.00438
15:35:23|0.0043881
15:35:24|0.0043881
15:35:25|0.0043881
15:35:26|0.0043881
15:35:27|0.0043881
15:35:28|0.0043881
15:35:29|0.0043939
15:35:30|0.0043939
15:35:31|0.0043939
15:35:32|0.0043939
15:35:33|0.0043939
15:35:34|0.0043939
15:35:35|0.0043939
15:35:37|0.0043939
15:35:37|0.0043939
15:35:38|0.0043939
15:35:40|0.0043939
15:35:40|0.0043939
15:35:41|0.0043939
15:35:42|0.0043939
15:35:43|0.0043939
15:35:45|0.0043939
15:35:45|0.0043956
15:35:46|0.0043956
15:35:47|0.0043956
15:35:48|0.0043956
15:35:49|0.0043939
15:35:51|0.0043956
15:35:51|0.0043956
15:35:52|0.0043956
15:35:53|0.0043956
15:35:54|0.0043956
15:35:55|0.0043956
15:35:56|0.0043956
15:35:57|0.0043956
15:35:58|0.0043956
15:35:59|0.0043939
15:36:00|0.0043939
15:36:03|0.0043939
15:36:03|0.004385
15:36:04|0.004385
15:36:05|0.0043801
15:36:07|0.0043761
15:36:08|0.0043761
15:36:09|0.0043765
15:36:09|0.004376
15:36:11|0.004375
15:36:12|0.0043762
15:36:13|0.0043762
15:36:14|0.0043762
15:36:15|0.0043716
15:36:17|0.004365
15:36:17|0.004365
15:36:18|0.0043639
15:36:19|0.0043639
15:36:20|0.0043639
15:36:22|0.0043639
15:36:23|0.0043595
15:36:23|0.0043614
15:36:24|0.0043614
15:36:25|0.0043614
15:36:27|0.0043614
15:36:27|0.0043614
15:36:29|0.0043614
15:36:29|0.00436
15:36:30|0.00436
15:36:31|0.00436
15:36:32|0.00436
15:36:33|0.00436
15:36:34|0.00436
15:36:35|0.00436
15:36:37|0.00436
15:36:37|0.0043653
15:36:38|0.0043653
15:36:39|0.0043653
15:36:40|0.0043656
15:36:41|0.0043653
15:36:43|0.0043653
15:36:43|0.0043622
15:36:44|0.0043622
15:36:45|0.0043622
15:36:46|0.0043622
15:36:48|0.0043622
15:36:49|0.0043622
15:36:49|0.0043622
15:36:51|0.0043622
15:36:52|0.0043622
15:36:53|0.0043622
15:36:53|0.0043687
15:36:55|0.00436
15:36:56|0.00436
15:36:57|0.0043622
15:36:58|0.0043622
15:36:59|0.0043622
15:36:59|0.0043622
15:37:01|0.0043622
15:37:02|0.0043622
15:37:04|0.0043622
15:37:04|0.0043622
15:37:05|0.0043622
15:37:07|0.0043622
15:37:07|0.0043622
15:37:08|0.0043653
15:37:10|0.0043653
15:37:11|0.0043653
15:37:12|0.0043653
15:37:12|0.0043653
15:37:13|0.0043595
15:37:15|0.0043595
15:37:16|0.0043595
15:37:16|0.0043595
15:37:17|0.0043679
15:37:19|0.0043719
15:37:20|0.0043706
15:37:21|0.0043706
15:37:22|0.0043706
15:37:23|0.0043706
15:37:24|0.0043706
15:37:25|0.0043757
15:37:25|0.0043757
15:37:27|0.0043757
15:37:28|0.0043757
15:37:29|0.0043757
15:37:30|0.0043721
15:37:31|0.0043721
15:37:32|0.0043721
15:37:33|0.0043721
15:37:34|0.0043672
15:37:35|0.0043672
15:37:36|0.0043672
15:37:37|0.0043672
15:37:38|0.0043712
15:37:39|0.0043712
15:37:40|0.0043712
15:37:41|0.0043712
15:37:42|0.0043712
15:37:43|0.0043679
15:37:44|0.0043599
15:37:45|0.0043599
15:37:46|0.0043599
15:37:47|0.0043599
15:37:48|0.0043667
15:37:49|0.0043667
15:37:50|0.0043667
15:37:51|0.0043667
15:37:52|0.0043667
15:37:53|0.0043667
15:37:54|0.0043667
15:37:55|0.0043628
15:37:56|0.0043628
15:37:57|0.0043628
15:37:58|0.0043628
15:37:59|0.0043628
15:38:00|0.0043705
15:38:01|0.0043695
15:38:02|0.0043695
15:38:03|0.0043756
15:38:05|0.0043756
15:38:05|0.0043756
15:38:07|0.0043789
15:38:08|0.004385
15:38:08|0.004385
15:38:10|0.004385
15:38:11|0.004385
15:38:12|0.004385
15:38:13|0.004385
15:38:14|0.004385
15:38:15|0.004385
15:38:16|0.004385
15:38:17|0.004385
15:38:18|0.004385
15:38:19|0.004385
15:38:20|0.0043879
15:38:21|0.0043879
15:38:22|0.0043879
15:38:23|0.0043888
15:38:25|0.004385
15:38:25|0.0043814
15:38:26|0.0043814
15:38:28|0.0043814
15:38:28|0.0043839
15:38:29|0.0043839
15:38:31|0.0043839
15:38:32|0.0043839
15:38:33|0.0043839
15:38:33|0.0043839
15:38:35|0.0043796
15:38:36|0.0043752
15:38:36|0.0043752
15:38:38|0.0043752
15:38:39|0.0043752
15:38:40|0.0043867
15:38:41|0.0043867
15:38:42|0.0043867
15:38:42|0.0043867
15:38:43|0.0043764
15:38:45|0.00438
15:38:46|0.00438
15:38:46|0.0043769
15:38:47|0.00438
15:38:49|0.0043729
15:38:49|0.0043729
15:38:50|0.0043729
15:38:51|0.004376
15:38:53|0.0043728
15:38:54|0.0043728
15:38:55|0.0043728
15:38:56|0.004376
15:38:57|0.0043727
15:38:58|0.0043727
15:38:59|0.0043727
15:39:00|0.0043727
15:39:01|0.0043727
15:39:02|0.0043727
15:39:03|0.0043727
15:39:03|0.0043727
15:39:06|0.0043758
15:39:06|0.0043758
15:39:08|0.0043758
15:39:09|0.0043758
15:39:10|0.0043758
15:39:10|0.0043717
15:39:11|0.0043717
15:39:12|0.0043727
15:39:13|0.0043727
15:39:15|0.0043727
15:39:15|0.0043656
15:39:17|0.0043672
15:39:18|0.0043598
15:39:19|0.0043598
15:39:20|0.0043629
15:39:20|0.0043629
15:39:22|0.0043629
15:39:22|0.0043629
15:39:24|0.004368
15:39:24|0.0043672
15:39:26|0.0043672
15:39:26|0.0043672
15:39:28|0.0043629
15:39:29|0.0043629
15:39:30|0.0043598
15:39:31|0.0043672
15:39:32|0.0043629
15:39:32|0.0043616
15:39:33|0.0043616
15:39:34|0.0043625
15:39:36|0.0043616
15:39:37|0.0043616
15:39:38|0.0043616
15:39:38|0.0043616
15:39:40|0.0043616
15:39:41|0.0043616
15:39:41|0.0043672
15:39:43|0.0043604
15:39:43|0.0043672
15:39:45|0.0043672
15:39:46|0.0043672
15:39:47|0.0043672
15:39:48|0.0043672
15:39:49|0.0043672
15:39:50|0.0043672
15:39:51|0.0043672
15:39:52|0.0043672
15:39:53|0.0043672
15:39:54|0.0043672
15:39:55|0.0043684
15:39:56|0.0043687
15:39:57|0.0043687
15:39:58|0.0043684
15:39:59|0.0043684
15:40:00|0.0043684
15:40:01|0.0043621
15:40:02|0.0043621
15:40:03|0.0043621
15:40:04|0.0043598
15:40:05|0.0043598
15:40:07|0.0043612
15:40:07|0.0043666
15:40:08|0.0043666
15:40:09|0.0043666
15:40:11|0.0043666
15:40:12|0.0043633
15:40:13|0.0043633
15:40:14|0.0043707
15:40:15|0.0043759
15:40:16|0.0043759
15:40:16|0.004372
15:40:17|0.004372
15:40:19|0.004372
15:40:20|0.004372
15:40:20|0.004372
15:40:22|0.004372
15:40:23|0.004372
15:40:24|0.004372
15:40:25|0.004372
15:40:26|0.004372
15:40:27|0.0043681
15:40:28|0.0043681
15:40:29|0.0043648
15:40:30|0.0043648
15:40:31|0.0043648
15:40:32|0.0043643
15:40:33|0.0043643
15:40:34|0.0043686
15:40:35|0.0043686
15:40:36|0.0043686
15:40:37|0.0043686
15:40:38|0.0043686
15:40:39|0.0043686
15:40:40|0.0043735
15:40:41|0.0043735
15:40:42|0.0043735
15:40:43|0.0043735
15:40:45|0.0043735
15:40:46|0.0043653
15:40:46|0.0043653
15:40:47|0.0043653
15:40:49|0.0043653
15:40:49|0.0043653
15:40:50|0.0043653
15:40:51|0.0043653
15:40:52|0.0043653
15:40:53|0.0043741
15:40:54|0.0043741
15:40:55|0.0043741
15:40:56|0.0043676
15:40:57|0.0043676
15:40:58|0.0043676
15:40:59|0.0043676
15:41:00|0.0043676
15:41:01|0.0043676
15:41:02|0.0043676
15:41:03|0.0043676
15:41:04|0.004366
15:41:05|0.0043643
15:41:06|0.0043643
15:41:08|0.0043676
15:41:08|0.0043676
15:41:10|0.0043676
15:41:11|0.0043676
15:41:11|0.004364
15:41:13|0.0043622
15:41:14|0.0043607
15:41:14|0.0043607
15:41:16|0.0043607
15:41:17|0.0043607
15:41:18|0.004366
15:41:18|0.004366
15:41:20|0.004366
15:41:21|0.004366
15:41:22|0.004366
15:41:23|0.004366
15:41:24|0.004366
15:41:25|0.004366
15:41:26|0.004366
15:41:27|0.004366
15:41:29|0.004366
15:41:30|0.004366
15:41:30|0.004366
15:41:32|0.0043655
15:41:33|0.0043653
15:41:34|0.0043653
15:41:34|0.0043653
15:41:35|0.0043653
15:41:37|0.00436
15:41:38|0.00436
15:41:38|0.00436
15:41:39|0.00436
15:41:41|0.00436
15:41:41|0.00436
15:41:42|0.00436
15:41:43|0.00436
15:41:44|0.00436
15:41:46|0.00436
15:41:46|0.00436
15:41:47|0.00436
15:41:49|0.00436
15:41:49|0.00436
15:41:51|0.00436
15:41:51|0.00436
15:41:52|0.00436
15:41:53|0.00436
15:41:54|0.00436
15:41:55|0.00436
15:41:56|0.00436
15:41:57|0.0043516
15:41:58|0.0043516
15:42:00|0.0043516
15:42:00|0.0043516
15:42:02|0.0043516
15:42:02|0.0043597
15:42:03|0.00436
15:42:04|0.00436
15:42:05|0.0043543
15:42:06|0.0043543
15:42:08|0.0043543
15:42:10|0.0043543
15:42:11|0.0043543
15:42:12|0.0043543
15:42:13|0.0043543
15:42:14|0.0043543
15:42:15|0.0043543
15:42:16|0.0043543
15:42:17|0.0043543
15:42:19|0.0043543
15:42:20|0.0043517
15:42:20|0.0043551
15:42:21|0.0043551
15:42:23|0.0043496
15:42:23|0.0043496
15:42:25|0.0043496
15:42:25|0.0043496
15:42:27|0.0043496
15:42:27|0.0043496
15:42:28|0.0043496
15:42:30|0.0043496
15:42:30|0.0043496
15:42:31|0.0043496
15:42:32|0.0043496
15:42:34|0.0043496
15:42:34|0.0043496
15:42:35|0.0043493
15:42:36|0.0043496
15:42:37|0.0043496
15:42:38|0.0043496
15:42:40|0.0043496
15:42:41|0.0043496
15:42:42|0.0043496
15:42:42|0.0043443
15:42:43|0.0043494
15:42:44|0.0043494
15:42:46|0.0043494
15:42:46|0.0043494
15:42:47|0.0043494
15:42:48|0.0043494
15:42:50|0.0043494
15:42:51|0.0043494
15:42:51|0.0043494
15:42:52|0.0043494
15:42:53|0.0043494
15:42:54|0.00434
15:42:55|0.0043401
15:42:56|0.0043401
15:42:58|0.0043401
15:42:58|0.0043401
15:42:59|0.0043401
15:43:00|0.0043401
15:43:02|0.0043401
15:43:03|0.0043401
15:43:03|0.0043401
15:43:05|0.0043401
15:43:06|0.0043401
15:43:07|0.0043401
15:43:08|0.0043441
15:43:10|0.0043441
15:43:11|0.0043441
15:43:12|0.0043441
15:43:12|0.0043441
15:43:13|0.0043443
15:43:14|0.0043443
15:43:16|0.0043443
15:43:16|0.0043443
15:43:18|0.0043443
15:43:18|0.004352
15:43:19|0.004352
15:43:20|0.004352
15:43:21|0.004352
15:43:23|0.004352
15:43:24|0.004352
15:43:25|0.004352
15:43:26|0.004352
15:43:27|0.004352
15:43:28|0.004352
15:43:30|0.004352
15:43:31|0.004352
15:43:31|0.004352
15:43:32|0.0043556
15:43:33|0.0043556
15:43:34|0.0043556
15:43:36|0.0043548
15:43:37|0.0043548
15:43:37|0.0043548
15:43:38|0.0043549
15:43:40|0.0043549
15:43:40|0.0043549
15:43:41|0.0043549
15:43:42|0.0043549
15:43:43|0.0043543
15:43:44|0.0043543
15:43:45|0.0043543
15:43:47|0.0043543
15:43:48|0.0043543
15:43:49|0.0043543
15:43:49|0.0043543
15:43:51|0.0043543
15:43:51|0.0043543
15:43:53|0.0043543
15:43:54|0.0043543
15:43:54|0.0043543
15:43:56|0.004354
15:43:56|0.004354
15:43:57|0.004354
15:43:58|0.004354
15:43:59|0.004354
15:44:00|0.004354
15:44:01|0.004354
15:44:02|0.004354
15:44:04|0.004354
15:44:05|0.004363
15:44:06|0.004363
15:44:07|0.004363
15:44:07|0.004363
15:44:08|0.004363
15:44:09|0.004363
15:44:12|0.004363
15:44:12|0.0043529
15:44:13|0.0043529
15:44:14|0.0043623
15:44:15|0.0043623
15:44:17|0.0043623
15:44:18|0.0043623
15:44:18|0.004356
15:44:20|0.004356
15:44:20|0.004356
15:44:22|0.004356
15:44:23|0.00436
15:44:24|0.00436
15:44:25|0.00436
15:44:26|0.00436
15:44:27|0.00436
15:44:28|0.00436
15:44:29|0.00436
15:44:30|0.00436
15:44:31|0.00436
15:44:32|0.00435
15:44:33|0.00435
15:44:34|0.00435
15:44:35|0.00435
15:44:36|0.0043547
15:44:37|0.0043484
15:44:39|0.0043484
15:44:39|0.0043484
15:44:41|0.0043484
15:44:41|0.00434
15:44:42|0.00434
15:44:43|0.00434
15:44:44|0.00434
15:44:45|0.0043462
15:44:47|0.0043462
15:44:47|0.0043462
15:44:50|0.0043462
15:44:50|0.0043462
15:44:52|0.0043462
15:44:52|0.0043462
15:44:53|0.0043462
15:44:54|0.0043462
15:44:55|0.0043462
15:44:56|0.0043462
15:44:57|0.0043462
15:44:58|0.0043462
15:44:59|0.0043462
15:45:00|0.0043462
15:45:01|0.0043462
15:45:03|0.0043462
15:45:04|0.0043462
15:45:05|0.0043462
15:45:06|0.0043462
15:45:07|0.0043462
15:45:08|0.0043462
15:45:08|0.0043462
15:45:10|0.0043462
15:45:12|0.0043445
15:45:12|0.0043445
15:45:14|0.0043445
15:45:14|0.0043445
15:45:16|0.0043445
15:45:16|0.0043445
15:45:18|0.0043556
15:45:18|0.0043538
15:45:20|0.0043538
15:45:20|0.0043538
15:45:22|0.0043538
15:45:22|0.0043538
15:45:24|0.0043538
15:45:24|0.0043519
15:45:26|0.0043519
15:45:26|0.0043519
15:45:27|0.0043519
15:45:29|0.0043532
15:45:30|0.0043532
15:45:31|0.0043532
15:45:32|0.0043564
15:45:33|0.0043597
15:45:34|0.0043597
15:45:35|0.0043597
15:45:36|0.0043597
15:45:37|0.0043597
15:45:38|0.0043597
15:45:39|0.0043597
15:45:40|0.0043597
15:45:42|0.0043607
15:45:42|0.0043607
15:45:43|0.0043607
15:45:45|0.0043607
15:45:45|0.0043607
15:45:47|0.0043607
15:45:47|0.0043607
15:45:49|0.0043607
15:45:49|0.0043607
15:45:50|0.0043607
15:45:51|0.0043607
15:45:52|0.0043607
15:45:53|0.0043607
15:45:55|0.0043607
15:45:55|0.0043607
15:45:57|0.0043607
15:45:57|0.0043607
15:45:58|0.0043663
15:45:59|0.0043663
15:46:00|0.0043663
15:46:01|0.0043663
15:46:02|0.0043663
15:46:03|0.0043663
15:46:04|0.0043656
15:46:05|0.0043656
15:46:06|0.0043656
15:46:07|0.0043656
15:46:08|0.0043656
15:46:09|0.0043607
15:46:11|0.004353
15:46:11|0.0043508
15:46:13|0.0043508
15:46:13|0.0043508
15:46:15|0.0043508
15:46:15|0.0043594
15:46:17|0.0043594
15:46:18|0.0043594
15:46:19|0.0043594
15:46:20|0.0043594
15:46:21|0.0043594
15:46:22|0.0043594
15:46:24|0.0043594
15:46:25|0.0043594
15:46:26|0.0043486
15:46:27|0.0043486
15:46:27|0.0043486
15:46:29|0.0043486
15:46:30|0.0043486
15:46:31|0.0043486
15:46:32|0.0043486
15:46:33|0.0043486
15:46:34|0.0043486
15:46:35|0.0043486
15:46:36|0.0043486
15:46:37|0.0043486
15:46:37|0.0043486
15:46:39|0.0043486
15:46:40|0.0043486
15:46:41|0.0043486
15:46:41|0.0043486
15:46:43|0.0043486
15:46:43|0.0043486
15:46:44|0.0043486
15:46:46|0.0043522
15:46:46|0.0043522
15:46:47|0.0043522
15:46:49|0.0043522
15:46:50|0.0043522
15:46:51|0.0043522
15:46:52|0.0043522
15:46:53|0.0043522
15:46:53|0.0043522
15:46:55|0.0043522
15:46:56|0.0043522
15:46:57|0.0043475
15:46:57|0.0043475
15:46:59|0.0043475
15:47:00|0.0043475
15:47:00|0.0043475
15:47:02|0.0043522
15:47:02|0.0043522
15:47:03|0.0043522
15:47:05|0.0043522
15:47:06|0.0043522
15:47:07|0.0043526
15:47:08|0.0043526
15:47:09|0.0043526
15:47:10|0.0043521
15:47:11|0.0043521
15:47:12|0.0043521
15:47:12|0.0043521
15:47:14|0.0043539
15:47:15|0.0043539
15:47:16|0.0043597
15:47:17|0.0043597
15:47:18|0.0043597
15:47:19|0.0043597
15:47:21|0.0043626
15:47:22|0.0043626
15:47:23|0.0043626
15:47:23|0.0043626
15:47:24|0.0043626
15:47:25|0.0043626
15:47:26|0.0043626
15:47:28|0.0043644
15:47:28|0.0043644
15:47:30|0.0043644
15:47:30|0.0043617
15:47:31|0.0043678
15:47:32|0.0043678
15:47:33|0.0043678
15:47:34|0.0043704
15:47:36|0.0043704
15:47:37|0.0043704
15:47:38|0.0043704
15:47:38|0.0043704
15:47:39|0.0043704
15:47:40|0.0043651
15:47:41|0.0043651
15:47:42|0.0043651
15:47:44|0.0043717
15:47:44|0.0043717
15:47:45|0.0043717
15:47:47|0.0043717
15:47:48|0.0043717
15:47:48|0.0043717
15:47:49|0.0043717
15:47:50|0.0043717
15:47:51|0.0043717
15:47:52|0.0043717
15:47:53|0.0043717
15:47:54|0.0043717
15:47:56|0.0043717
15:47:56|0.0043717
15:47:57|0.0043717
15:47:59|0.0043717
15:47:59|0.0043717
15:48:00|0.0043717
15:48:01|0.0043717
15:48:02|0.0043746
15:48:04|0.004383
15:48:05|0.004383
15:48:05|0.004383
15:48:07|0.004383
15:48:07|0.004383
15:48:08|0.004383
15:48:09|0.004383
15:48:11|0.004383
15:48:12|0.004383
15:48:13|0.004383
15:48:14|0.004383
15:48:16|0.004383
15:48:17|0.004383
15:48:17|0.004383
15:48:19|0.004383
15:48:19|0.004383
15:48:21|0.004383
15:48:23|0.004383
15:48:23|0.0043833
15:48:25|0.004383
15:48:25|0.0043775
15:48:26|0.0043775
15:48:27|0.004382
15:48:28|0.004382
15:48:29|0.004382
15:48:30|0.004382
15:48:31|0.0043775
15:48:32|0.0043704
15:48:34|0.0043712
15:48:34|0.0043678
15:48:36|0.0043678
15:48:36|0.0043678
15:48:38|0.0043757
15:48:39|0.0043757
15:48:40|0.0043757
15:48:41|0.0043757
15:48:42|0.0043757
15:48:43|0.0043757
15:48:44|0.0043757
15:48:45|0.0043757
15:48:46|0.0043684
15:48:47|0.0043684
15:48:48|0.0043721
15:48:49|0.0043721
15:48:50|0.0043721
15:48:51|0.0043721
15:48:52|0.0043754
15:48:53|0.0043754
15:48:54|0.0043754
15:48:55|0.0043817
15:48:56|0.0043817
15:48:57|0.0043817
15:48:58|0.0043769
15:48:59|0.0043769
15:49:00|0.0043769
15:49:01|0.0043769
15:49:03|0.0043769
15:49:03|0.0043769
15:49:04|0.0043819
15:49:05|0.0043819
15:49:06|0.0043819
15:49:07|0.0043819
15:49:08|0.0043757
15:49:09|0.0043757
15:49:10|0.0043757
15:49:11|0.0043757
15:49:12|0.0043754
15:49:13|0.0043754
15:49:14|0.0043754
15:49:16|0.0043754
15:49:17|0.0043721
15:49:17|0.0043769
15:49:18|0.0043769
15:49:19|0.0043769
15:49:21|0.0043769
15:49:21|0.0043769
15:49:23|0.0043769
15:49:23|0.0043769
15:49:25|0.0043769
15:49:25|0.0043769
15:49:27|0.0043769
15:49:28|0.0043769
15:49:29|0.0043769
15:49:30|0.0043769
15:49:31|0.0043769
15:49:31|0.0043769
15:49:34|0.0043769
15:49:34|0.0043769
15:49:35|0.0043769
15:49:36|0.0043769
15:49:37|0.0043769
15:49:38|0.0043769
15:49:39|0.0043769
15:49:40|0.0043769
15:49:41|0.0043769
15:49:42|0.0043769
15:49:44|0.0043769
15:49:44|0.0043769
15:49:45|0.0043769
15:49:46|0.0043769
15:49:47|0.0043769
15:49:48|0.0043681
15:49:49|0.0043681
15:49:50|0.0043681
15:49:51|0.0043681
15:49:52|0.0043683
15:49:54|0.0043683
15:49:55|0.0043683
15:49:56|0.0043683
15:49:57|0.0043683
15:49:57|0.0043683
15:49:58|0.0043683
15:49:59|0.0043683
15:50:00|0.0043683
15:50:01|0.0043683
15:50:02|0.0043683
15:50:03|0.0043683
15:50:05|0.0043683
15:50:05|0.0043683
15:50:06|0.0043683
15:50:08|0.0043683
15:50:09|0.0043683
15:50:09|0.0043683
15:50:10|0.0043683
15:50:11|0.0043683
15:50:12|0.0043683
15:50:13|0.0043683
15:50:14|0.0043683
15:50:15|0.004375
15:50:17|0.004375
15:50:18|0.004375
15:50:19|0.004375
15:50:20|0.004375
15:50:20|0.004375
15:50:22|0.004375
15:50:22|0.004375
15:50:24|0.004375
15:50:25|0.004375
15:50:26|0.004375
15:50:26|0.004375
15:50:28|0.004375
15:50:29|0.004382
15:50:30|0.004382
15:50:31|0.004382
15:50:32|0.004382
15:50:33|0.004382
15:50:34|0.004382
15:50:35|0.004382
15:50:36|0.004382
15:50:37|0.004382
15:50:38|0.0043832
15:50:39|0.0043832
15:50:40|0.004382
15:50:41|0.004382
15:50:42|0.0043833
15:50:43|0.0043833
15:50:44|0.0043833
15:50:45|0.0043833
15:50:46|0.0043833
15:50:47|0.0043833
15:50:48|0.0043849
15:50:49|0.0043849
15:50:50|0.0043849
15:50:51|0.0043849
15:50:52|0.0043849
15:50:53|0.0043849
15:50:54|0.0043849
15:50:55|0.0043849
15:50:57|0.0043849
15:50:57|0.0043803
15:50:58|0.0043803
15:50:59|0.0043803
15:51:00|0.0043803
15:51:01|0.0043803
15:51:02|0.00438
15:51:03|0.0043875
15:51:04|0.0043875
15:51:05|0.0043911
15:51:06|0.0043911
15:51:07|0.0043911
15:51:09|0.004397
15:51:10|0.0043994
15:51:10|0.0044
15:51:11|0.0044
15:51:12|0.0044074
15:51:13|0.0044074
15:51:14|0.0044074
15:51:15|0.0044074
15:51:17|0.0043995
15:51:17|0.0043995
15:51:20|0.0043995
15:51:20|0.004412
15:51:22|0.004412
15:51:23|0.0044092
15:51:24|0.0044092
15:51:24|0.0044092
15:51:25|0.0044192
15:51:27|0.0044193
15:51:27|0.0044193
15:51:29|0.0044192
15:51:29|0.0044192
15:51:31|0.0044152
15:51:32|0.0044152
15:51:32|0.0044229
15:51:33|0.0044193
15:51:34|0.0044234
15:51:36|0.004425
15:51:36|0.004425
15:51:37|0.004425
15:51:39|0.004425
15:51:41|0.004425
15:51:41|0.004425
15:51:42|0.004425
15:51:43|0.0044299
15:51:44|0.0044355
15:51:45|0.0044386
15:51:46|0.0044386
15:51:47|0.0044386
15:51:49|0.0044397
15:51:50|0.0044397
15:51:51|0.0044397
15:51:52|0.0044397
15:51:53|0.0044386
15:51:54|0.0044386
15:51:55|0.0044386
15:51:56|0.0044386
15:51:57|0.0044386
15:51:58|0.0044386
15:51:59|0.0044383
15:52:00|0.0044383
15:52:01|0.0044383
15:52:02|0.0044366
15:52:03|0.0044304
15:52:04|0.0044304
15:52:05|0.0044299
15:52:06|0.0044299
15:52:07|0.0044299
15:52:08|0.0044299
15:52:09|0.004419
15:52:10|0.004419
15:52:11|0.004419
15:52:12|0.004419
15:52:13|0.004419
15:52:14|0.004419
15:52:15|0.004419
15:52:16|0.00442
15:52:17|0.00442
15:52:18|0.0044241
15:52:19|0.0044241
15:52:20|0.0044241
15:52:21|0.0044241
15:52:22|0.0044218
15:52:23|0.004419
15:52:25|0.004419
15:52:25|0.004419
15:52:26|0.004419
15:52:28|0.004419
15:52:28|0.0044283
15:52:30|0.0044283
15:52:31|0.0044182
15:52:32|0.004419
15:52:33|0.004419
15:52:33|0.004419
15:52:34|0.004419
15:52:36|0.004419
15:52:36|0.004419
15:52:38|0.004419
15:52:39|0.004419
15:52:40|0.004419
15:52:41|0.004419
15:52:41|0.004419
15:52:42|0.0044131
15:52:44|0.0044131
15:52:45|0.0044131
15:52:45|0.004425
15:52:47|0.004425
15:52:47|0.0044249
15:52:49|0.004425
15:52:49|0.004425
15:52:51|0.004425
15:52:52|0.004425
15:52:52|0.004425
15:52:54|0.004425
15:52:55|0.0044299
15:52:55|0.0044299
15:52:57|0.0044299
15:52:58|0.0044378
15:52:58|0.0044378
15:53:00|0.0044253
15:53:01|0.0044249
15:53:02|0.0044249
15:53:03|0.0044249
15:53:04|0.0044249
15:53:04|0.0044095
15:53:06|0.0044095
15:53:06|0.0044095
15:53:08|0.0044095
15:53:09|0.0044095
15:53:09|0.0044095
15:53:10|0.0044095
15:53:12|0.0044095
15:53:13|0.0044108
15:53:13|0.0044108
15:53:15|0.0044108
15:53:16|0.0044108
15:53:16|0.0044108
15:53:18|0.0044108
15:53:19|0.0044108
15:53:19|0.0044108
15:53:21|0.0044159
15:53:22|0.0044159
15:53:23|0.0044159
15:53:24|0.0044159
15:53:25|0.0044159
15:53:26|0.0044159
15:53:27|0.0044159
15:53:29|0.0044159
15:53:30|0.0044159
15:53:31|0.0044159
15:53:31|0.0044192
15:53:33|0.0044192
15:53:34|0.0044192
15:53:35|0.0044192
15:53:36|0.0044192
15:53:36|0.0044199
15:53:38|0.0044121
15:53:39|0.0044121
15:53:40|0.0044121
15:53:40|0.0044179
15:53:42|0.0044179
15:53:42|0.0044273
15:53:44|0.0044305
15:53:45|0.0044288
15:53:46|0.0044288
15:53:47|0.0044285
15:53:48|0.0044315
15:53:49|0.0044294
15:53:49|0.0044294
15:53:51|0.0044294
15:53:51|0.0044267
15:53:52|0.0044267
15:53:53|0.0044167
15:53:55|0.0044189
15:53:55|0.0044189
15:53:57|0.0044277
15:53:57|0.0044272
15:53:58|0.0044274
15:54:00|0.0044274
15:54:00|0.0044273
15:54:02|0.0044273
15:54:03|0.0044273
15:54:04|0.0044273
15:54:05|0.004417
15:54:06|0.004417
15:54:06|0.004417
15:54:08|0.004417
15:54:09|0.004417
15:54:10|0.0044237
15:54:11|0.0044237
15:54:12|0.0044237
15:54:13|0.0044268
15:54:13|0.0044239
15:54:14|0.0044239
15:54:16|0.0044239
15:54:17|0.0044239
15:54:18|0.0044239
15:54:18|0.0044239
15:54:20|0.0044239
15:54:21|0.0044239
15:54:22|0.0044236
15:54:24|0.0044236
15:54:25|0.0044236
15:54:25|0.0044236
15:54:26|0.0044235
15:54:27|0.0044235
15:54:28|0.0044233
15:54:29|0.0044122
15:54:31|0.0044171
15:54:31|0.0044171
15:54:33|0.0044171
15:54:33|0.0044171
15:54:34|0.0044195
15:54:35|0.0044195
15:54:37|0.0044195
15:54:37|0.0044195
15:54:39|0.0044195
15:54:40|0.0044195
15:54:41|0.0044195
15:54:42|0.0044195
15:54:43|0.0044195
15:54:44|0.0044171
15:54:45|0.00442
15:54:46|0.00442
15:54:47|0.00442
15:54:48|0.00442
15:54:49|0.00442
15:54:50|0.00442
15:54:51|0.00442
15:54:52|0.00442
15:54:53|0.00442
15:54:54|0.00442
15:54:55|0.00442
15:54:56|0.00442
15:54:57|0.00442
15:54:58|0.00442
15:54:59|0.00442
15:55:00|0.0044171
15:55:01|0.0044171
15:55:02|0.0044171
15:55:03|0.0044171
15:55:04|0.0044153
15:55:05|0.0044153
15:55:06|0.0044087
15:55:07|0.0044075
15:55:08|0.00441
15:55:09|0.00441
15:55:10|0.00441
15:55:12|0.00441
15:55:12|0.00441
15:55:13|0.00441
15:55:14|0.00441
15:55:16|0.00441
15:55:16|0.00441
15:55:17|0.00441
15:55:18|0.00441
15:55:19|0.00441
15:55:20|0.00441
15:55:22|0.00441
15:55:23|0.0044203
15:55:24|0.0044203
15:55:25|0.0044203
15:55:26|0.0044203
15:55:27|0.0044203
15:55:29|0.0044203
15:55:29|0.0044203
15:55:30|0.0044203
15:55:32|0.0044203
15:55:33|0.0044203
15:55:34|0.0044203
15:55:35|0.0044203
15:55:36|0.0044227
15:55:37|0.0044239
15:55:38|0.0044247
15:55:39|0.0044247
15:55:40|0.004425
15:55:41|0.0044247
15:55:42|0.0044247
15:55:43|0.0044247
15:55:44|0.0044247
15:55:45|0.0044247
15:55:46|0.0044247
15:55:47|0.0044247
15:55:48|0.0044247
15:55:49|0.0044288
15:55:50|0.0044288
15:55:51|0.0044247
15:55:52|0.0044247
15:55:53|0.0044247
15:55:54|0.0044247
15:55:55|0.0044247
15:55:56|0.0044247
15:55:57|0.0044247
15:55:58|0.0044247
15:55:59|0.0044247
15:56:00|0.0044247
15:56:01|0.0044247
15:56:02|0.0044249
15:56:04|0.0044249
15:56:05|0.0044246
15:56:06|0.004425
15:56:07|0.0044284
15:56:08|0.0044284
15:56:09|0.0044284
15:56:10|0.0044284
15:56:11|0.0044288
15:56:12|0.0044288
15:56:13|0.0044288
15:56:14|0.0044258
15:56:15|0.0044258
15:56:16|0.0044258
15:56:17|0.0044258
15:56:18|0.0044258
15:56:19|0.0044258
15:56:20|0.0044258
15:56:21|0.0044258
15:56:23|0.0044258
15:56:23|0.0044259
15:56:24|0.0044278
15:56:25|0.0044237
15:56:27|0.0044237
15:56:27|0.0044237
15:56:29|0.0044277
15:56:30|0.0044278
15:56:30|0.0044278
15:56:31|0.0044278
15:56:32|0.0044278
15:56:33|0.0044256
15:56:35|0.0044256
15:56:35|0.0044256
15:56:37|0.0044256
15:56:37|0.0044256
15:56:38|0.0044249
15:56:40|0.0044249
15:56:40|0.0044249
15:56:41|0.0044249
15:56:43|0.0044249
15:56:44|0.0044249
15:56:44|0.0044249
15:56:46|0.0044249
15:56:47|0.0044249
15:56:48|0.0044249
15:56:49|0.0044249
15:56:50|0.0044249
15:56:51|0.0044249
15:56:52|0.0044249
15:56:53|0.0044249
15:56:54|0.0044249
15:56:55|0.0044249
15:56:56|0.0044249
15:56:57|0.0044241
15:56:58|0.0044241
15:56:59|0.0044241
15:57:00|0.0044241
15:57:01|0.0044241
15:57:02|0.0044249
15:57:03|0.0044249
15:57:04|0.0044249
15:57:05|0.0044249
15:57:06|0.0044317
15:57:07|0.004436
15:57:08|0.004436
15:57:09|0.004436
15:57:10|0.004436
15:57:11|0.004436
15:57:12|0.004436
15:57:13|0.0044399
15:57:14|0.00444
15:57:15|0.0044477
15:57:16|0.0044477
15:57:17|0.0044477
15:57:18|0.00444
15:57:19|0.00444
15:57:20|0.00444
15:57:21|0.00444
15:57:22|0.00444
15:57:23|0.00444
15:57:25|0.004449
15:57:26|0.0044468
15:57:26|0.0044468
15:57:28|0.00444
15:57:29|0.00444
15:57:30|0.00444
15:57:31|0.00444
15:57:32|0.00444
15:57:33|0.00444
15:57:35|0.0044326
15:57:36|0.0044326
15:57:36|0.0044326
15:57:37|0.0044326
15:57:39|0.0044326
15:57:39|0.0044326
15:57:40|0.0044326
15:57:42|0.0044326
15:57:43|0.0044326
15:57:43|0.0044326
15:57:44|0.0044326
15:57:46|0.0044326
15:57:46|0.0044384
15:57:48|0.0044388
15:57:49|0.0044282
15:57:50|0.0044282
15:57:50|0.0044282
15:57:52|0.0044282
15:57:52|0.0044282
15:57:54|0.0044282
15:57:55|0.0044281
15:57:55|0.0044278
15:57:56|0.0044278
15:57:58|0.0044339
15:57:59|0.0044339
15:58:00|0.0044339
15:58:00|0.0044339
15:58:01|0.0044339
15:58:03|0.0044369
15:58:03|0.0044369
15:58:04|0.0044362
15:58:06|0.0044362
15:58:06|0.0044362
15:58:08|0.0044362
15:58:09|0.0044362
15:58:09|0.0044362
15:58:10|0.0044363
15:58:12|0.0044362
15:58:12|0.0044362
15:58:14|0.0044362
15:58:14|0.0044362
15:58:16|0.0044362
15:58:17|0.0044362
15:58:17|0.0044362
15:58:19|0.0044362
15:58:20|0.0044362
15:58:21|0.0044362
15:58:22|0.0044296
15:58:23|0.0044295
15:58:29|0.0044362
15:58:29|0.0044362
15:58:31|0.0044362
15:58:32|0.0044362
15:58:32|0.0044368
15:58:34|0.0044402
15:58:34|0.004441
15:58:36|0.004441
15:58:37|0.004441
15:58:38|0.004441
15:58:38|0.004441
15:58:39|0.004441
15:58:40|0.004441
15:58:41|0.004441
15:58:42|0.0044429
15:58:43|0.0044492
15:58:45|0.0044515
15:58:45|0.0044477
15:58:46|0.0044476
15:58:47|0.0044492
15:58:49|0.0044492
15:58:49|0.0044492
15:58:50|0.0044492
15:58:51|0.0044535
15:58:53|0.0044506
15:58:53|0.0044506
15:58:55|0.004454
15:58:55|0.004454
15:58:56|0.0044555
15:58:57|0.00446
15:58:58|0.0044584
15:58:59|0.0044553
15:59:01|0.0044553
15:59:02|0.0044553
15:59:02|0.0044553
15:59:03|0.0044606
15:59:05|0.0044606
15:59:06|0.004467
15:59:07|0.0044756
15:59:07|0.0044756
15:59:08|0.0044756
15:59:09|0.0044826
15:59:10|0.0044863
15:59:11|0.004487
15:59:12|0.004487
15:59:14|0.0044756
15:59:14|0.0044718
15:59:15|0.0044718
15:59:16|0.0044801
15:59:17|0.0044801
15:59:18|0.0044801
15:59:19|0.0044867
15:59:20|0.0044957
15:59:22|0.0044999
15:59:23|0.0045
15:59:23|0.00451
15:59:25|0.0045088
15:59:27|0.0045138
15:59:27|0.0045088
15:59:29|0.0045003
15:59:29|0.0045467
15:59:31|0.004536
15:59:32|0.004536
15:59:33|0.004536
15:59:34|0.004536
15:59:35|0.0045499
15:59:36|0.0045499
15:59:38|0.0045245
15:59:38|0.0045245
15:59:39|0.0045396
15:59:40|0.004548
15:59:42|0.0045426
15:59:43|0.0045351
15:59:44|0.004552
15:59:44|0.004552
15:59:46|0.004552
15:59:47|0.004552
15:59:48|0.0045401
15:59:48|0.0045401
15:59:50|0.004548
15:59:51|0.0045401
15:59:51|0.0045468
15:59:52|0.0045318
15:59:53|0.0045357
15:59:55|0.0045356
15:59:56|0.0045356
15:59:57|0.0045356
15:59:57|0.0045356
15:59:59|0.0045349
15:59:59|0.0045329
16:00:01|0.0045375
16:00:02|0.0045375
16:00:03|0.0045373
16:00:04|0.0045356
16:00:05|0.0045356
16:00:06|0.0045248
16:00:07|0.0045248
16:00:08|0.004504
16:00:09|0.0045003
16:00:10|0.0045377
16:00:11|0.0045562
16:00:12|0.0045753
16:00:13|0.0045753
16:00:14|0.0045637
16:00:15|0.0045681
16:00:16|0.0045652
16:00:17|0.004528
16:00:18|0.0045317
16:00:19|0.0045395
16:00:20|0.0045278
16:00:21|0.004512
16:00:22|0.0045109
16:00:23|0.0045043
16:00:24|0.0045119
16:00:25|0.0045255
16:00:26|0.0045255
16:00:28|0.0045419
16:00:28|0.0045419
16:00:30|0.0045419
16:00:31|0.0045296
16:00:32|0.0045296
16:00:33|0.0045399
16:00:35|0.0045515
16:00:35|0.0045515
16:00:37|0.0045514
16:00:37|0.0045519
16:00:38|0.0045519
16:00:39|0.0045521
16:00:40|0.0045637
16:00:42|0.0045669
16:00:43|0.0045669
16:00:43|0.0045884
16:00:44|0.0046
16:00:45|0.0046159
16:00:46|0.0046159
16:00:47|0.0046149
16:00:48|0.0046072
16:00:50|0.0046159
16:00:50|0.004601
16:00:51|0.004601
16:00:53|0.004601
16:00:54|0.0046039
16:00:54|0.0046011
16:00:56|0.0045985
16:00:56|0.004588
16:00:58|0.004588
16:00:59|0.0045833
16:01:00|0.0045838
16:01:00|0.0045838
16:01:02|0.0045838
16:01:03|0.0045917
16:01:04|0.0045892
16:01:05|0.0045892
16:01:06|0.0045625
16:01:07|0.0045542
16:01:08|0.0045544
16:01:09|0.00456
16:01:10|0.004552
16:01:11|0.0045511
16:01:12|0.0045511
16:01:13|0.0045362
16:01:14|0.00454
16:01:15|0.0045564
16:01:16|0.0045564
16:01:17|0.0045564
16:01:18|0.0045683
16:01:19|0.0045642
16:01:20|0.0045601
16:01:21|0.0045634
16:01:22|0.0045517
16:01:23|0.0045517
16:01:24|0.0045568
16:01:25|0.0045568
16:01:26|0.0045568
16:01:27|0.00456
16:01:29|0.0045513
16:01:30|0.0045599
16:01:31|0.0045599
16:01:33|0.0045481
16:01:33|0.00455
16:01:34|0.00455
16:01:36|0.00455
16:01:36|0.0045441
16:01:38|0.0045349
16:01:38|0.0045242
16:01:39|0.0045345
16:01:40|0.0045321
16:01:41|0.00453
16:01:42|0.00453
16:01:44|0.00453
16:01:44|0.0045328
16:01:45|0.0045326
16:01:47|0.0045328
16:01:47|0.0045328
16:01:48|0.0045399
16:01:49|0.0045399
16:01:50|0.0045332
16:01:52|0.0045285
16:01:53|0.0045244
16:01:53|0.0045242
16:01:55|0.0045242
16:01:55|0.0045278
16:01:56|0.0045278
16:01:58|0.0045278
16:01:59|0.0045278
16:01:59|0.0045278
16:02:00|0.0045278
16:02:01|0.0045126
16:02:03|0.0045119
16:02:04|0.0045231
16:02:04|0.0045231
16:02:05|0.0045231
16:02:07|0.0045002
16:02:07|0.0045002
16:02:08|0.0045002
16:02:09|0.0045111
16:02:10|0.0045111
16:02:11|0.0045189
16:02:12|0.0045189
16:02:14|0.0045081
16:02:14|0.0045081
16:02:15|0.0045081
16:02:16|0.0045081
16:02:18|0.0045081
16:02:19|0.0045081
16:02:19|0.0045002
16:02:20|0.0045
16:02:22|0.0045
16:02:22|0.0045042
16:02:24|0.0045041
16:02:24|0.0045041
16:02:25|0.0045041
16:02:26|0.0044958
16:02:27|0.0044962
16:02:30|0.0044962
16:02:31|0.0044962
16:02:32|0.0044962
16:02:33|0.0044962
16:02:33|0.0045023
16:02:35|0.0045023
16:02:36|0.0045023
16:02:36|0.0045018
16:02:37|0.0044926
16:02:38|0.0044962
16:02:40|0.0044998
16:02:40|0.0044848
16:02:42|0.0044926
16:02:43|0.0044926
16:02:45|0.0044926
16:02:45|0.0044926
16:02:47|0.0044926
16:02:47|0.004484
16:02:48|0.0044682
16:02:50|0.0044682
16:02:50|0.0044732
16:02:52|0.0044732
16:02:53|0.0044718
16:02:53|0.0044759
16:02:55|0.0044759
16:02:56|0.0044759
16:02:57|0.0044759
16:02:58|0.004471
16:02:59|0.004471
16:03:00|0.004471
16:03:02|0.004471
16:03:03|0.004471
16:03:03|0.004471
16:03:05|0.004471
16:03:05|0.004471
16:03:07|0.0044701
16:03:07|0.0044701
16:03:08|0.0044701
16:03:10|0.0044701
16:03:11|0.0044701
16:03:11|0.0044663
16:03:12|0.0044663
16:03:13|0.0044663
16:03:14|0.0044663
16:03:15|0.0044663
16:03:16|0.0044682
16:03:17|0.0044655
16:03:19|0.00446
16:03:19|0.0044559
16:03:20|0.0044559
16:03:21|0.004463
16:03:23|0.0044682
16:03:23|0.0044679
16:03:24|0.0044679
16:03:25|0.0044679
16:03:26|0.0044679
16:03:27|0.0044707
16:03:28|0.0044707
16:03:29|0.0044707
16:03:31|0.0044711
16:03:32|0.0044711
16:03:33|0.004467
16:03:33|0.0044707
16:03:35|0.0044707
16:03:36|0.0044663
16:03:37|0.0044663
16:03:39|0.0044712
16:03:39|0.0044712
16:03:41|0.004467
16:03:41|0.004475
16:03:43|0.004475
16:03:44|0.004475
16:03:45|0.0044708
16:03:46|0.0044708
16:03:46|0.004466
16:03:48|0.004466
16:03:49|0.0044698
16:03:49|0.0044698
16:03:50|0.0044695
16:03:52|0.0044695
16:03:52|0.0044711
16:03:54|0.0044711
16:03:55|0.0044711
16:03:56|0.0044727
16:03:57|0.0044727
16:03:58|0.0044727
16:03:59|0.0044707
16:04:01|0.0044641
16:04:02|0.0044598
16:04:02|0.0044501
16:04:03|0.0044512
16:04:04|0.0044512
16:04:05|0.0044512
16:04:06|0.0044512
16:04:07|0.0044544
16:04:08|0.0044544
16:04:09|0.0044475
16:04:11|0.0044475
16:04:12|0.0044475
16:04:12|0.0044475
16:04:13|0.0044475
16:04:15|0.0044475
16:04:15|0.0044475
16:04:17|0.0044475
16:04:17|0.0044475
16:04:18|0.0044475
16:04:19|0.00444
16:04:20|0.0044368
16:04:21|0.0044368
16:04:23|0.0044512
16:04:23|0.004456
16:04:24|0.004456
16:04:25|0.004456
16:04:26|0.004456
16:04:27|0.004456
16:04:28|0.004456
16:04:30|0.004456
16:04:31|0.0044441
16:04:33|0.0044441
16:04:33|0.0044409
16:04:35|0.0044435
16:04:36|0.0044435
16:04:37|0.0044435
16:04:38|0.0044435
16:04:39|0.0044435
16:04:40|0.0044435
16:04:41|0.0044435
16:04:42|0.0044418
16:04:43|0.0044366
16:04:44|0.0044366
16:04:46|0.0044366
16:04:47|0.0044366
16:04:48|0.0044366
16:04:48|0.0044397
16:04:49|0.004436
16:04:50|0.00444
16:04:51|0.00444
16:04:53|0.0044455
16:04:53|0.0044441
16:04:54|0.0044598
16:04:55|0.0044521
16:04:56|0.0044521
16:04:57|0.0044594
16:04:58|0.0044441
16:04:59|0.0044441
16:05:01|0.0044441
16:05:02|0.0044441
16:05:02|0.0044441
16:05:03|0.0044441
16:05:04|0.0044441
16:05:05|0.0044437
16:05:06|0.0044437
16:05:07|0.0044479
16:05:08|0.0044437
16:05:09|0.0044437
16:05:10|0.0044437
16:05:11|0.0044437
16:05:12|0.0044437
16:05:13|0.0044437
16:05:14|0.0044437
16:05:15|0.0044444
16:05:16|0.0044441
16:05:17|0.0044493
16:05:18|0.0044456
16:05:19|0.0044456
16:05:20|0.0044436
16:05:21|0.0044436
16:05:22|0.0044357
16:05:23|0.0044398
16:05:24|0.0044398
16:05:25|0.0044398
16:05:26|0.0044398
16:05:27|0.0044398
16:05:28|0.0044398
16:05:29|0.0044398
16:05:31|0.0044398
16:05:31|0.0044398
16:05:33|0.0044398
16:05:33|0.0044398
16:05:34|0.0044386
16:05:36|0.0044386
16:05:37|0.00442
16:05:38|0.00442
16:05:40|0.0044237
16:05:41|0.0044237
16:05:42|0.0044266
16:05:43|0.004424
16:05:44|0.004424
16:05:44|0.0044272
16:05:45|0.0044272
16:05:47|0.0044272
16:05:48|0.0044284
16:05:49|0.004439
16:05:50|0.004439
16:05:51|0.004439
16:05:51|0.004439
16:05:52|0.004439
16:05:54|0.0044422
16:05:55|0.0044422
16:05:56|0.0044482
16:05:57|0.0044481
16:05:57|0.004452
16:05:59|0.0044638
16:06:00|0.0044638
16:06:00|0.0044638
16:06:02|0.0044638
16:06:03|0.0044638
16:06:04|0.004487
16:06:04|0.004487
16:06:06|0.004487
16:06:06|0.004487
16:06:07|0.004487
16:06:08|0.004487
16:06:10|0.0044799
16:06:11|0.0044799
16:06:12|0.0044862
16:06:13|0.0044846
16:06:13|0.0044802
16:06:15|0.0044802
16:06:16|0.0044801
16:06:16|0.0044801
16:06:18|0.0044801
16:06:19|0.0044801
16:06:20|0.0044801
16:06:20|0.0044801
16:06:21|0.0044801
16:06:23|0.0044754
16:06:23|0.0044754
16:06:25|0.0044754
16:06:26|0.0044754
16:06:27|0.0044754
16:06:28|0.0044754
16:06:29|0.0044679
16:06:30|0.0044679
16:06:30|0.0044755
16:06:31|0.0044754
16:06:33|0.0044754
16:06:35|0.0044754
16:06:36|0.00446
16:06:36|0.00446
16:06:37|0.0044481
16:06:39|0.0044481
16:06:40|0.0044517
16:06:41|0.0044518
16:06:42|0.0044518
16:06:43|0.0044362
16:06:44|0.0044401
16:06:46|0.0044401
16:06:46|0.0044409
16:06:47|0.0044418
16:06:49|0.004442
16:06:49|0.004442
16:06:50|0.004442
16:06:52|0.0044452
16:06:52|0.0044418
16:06:54|0.004444
16:06:55|0.00445
16:06:56|0.00445
16:06:57|0.00445
16:06:58|0.00445
16:06:59|0.00445
16:07:00|0.00445
16:07:01|0.0044418
16:07:02|0.0044418
16:07:03|0.0044418
16:07:04|0.0044418
16:07:05|0.0044418
16:07:06|0.0044418
16:07:07|0.0044418
16:07:08|0.0044418
16:07:09|0.0044418
16:07:10|0.0044418
16:07:11|0.00445
16:07:12|0.00445
16:07:13|0.00445
16:07:14|0.0044554
16:07:15|0.0044554
16:07:16|0.0044554
16:07:17|0.0044554
16:07:18|0.0044554
16:07:19|0.0044554
16:07:20|0.0044554
16:07:21|0.0044554
16:07:22|0.0044554
16:07:23|0.0044554
16:07:24|0.0044554
16:07:25|0.0044554
16:07:26|0.0044418
16:07:27|0.0044418
16:07:28|0.0044418
16:07:29|0.0044418
16:07:30|0.0044418
16:07:31|0.0044418
16:07:32|0.004449
16:07:33|0.004449
16:07:35|0.004449
16:07:36|0.004449
16:07:37|0.0044419
16:07:38|0.0044441
16:07:39|0.0044481
16:07:40|0.0044481
16:07:41|0.0044481
16:07:43|0.0044481
16:07:44|0.0044481
16:07:44|0.0044481
16:07:46|0.0044481
16:07:46|0.0044481
16:07:47|0.0044481
16:07:48|0.0044481
16:07:50|0.0044481
16:07:50|0.0044481
16:07:51|0.0044481
16:07:52|0.0044481
16:07:53|0.0044481
16:07:54|0.0044481
16:07:55|0.0044481
16:07:56|0.0044481
16:07:57|0.0044481
16:07:58|0.0044481
16:07:59|0.0044481
16:08:00|0.0044481
16:08:01|0.0044481
16:08:02|0.0044481
16:08:03|0.004448
16:08:04|0.004448
16:08:05|0.004448
16:08:06|0.004448
16:08:07|0.004448
16:08:09|0.0044491
16:08:09|0.0044491
16:08:10|0.0044491
16:08:11|0.0044491
16:08:13|0.0044491
16:08:13|0.004448
16:08:17|0.004448
16:08:17|0.0044399
16:08:18|0.0044399
16:08:19|0.0044388
16:08:20|0.0044388
16:08:21|0.0044388
16:08:22|0.0044388
16:08:24|0.004434
16:08:24|0.004434
16:08:26|0.004434
16:08:26|0.004434
16:08:27|0.004434
16:08:28|0.004434
16:08:29|0.0044285
16:08:30|0.004428
16:08:31|0.0044268
16:08:32|0.0044268
16:08:34|0.0044268
16:08:36|0.00443
16:08:37|0.00443
16:08:38|0.00443
16:08:39|0.00443
16:08:40|0.00443
16:08:41|0.004433
16:08:43|0.0044386
16:08:43|0.0044388
16:08:44|0.0044388
16:08:45|0.0044388
16:08:47|0.0044347
16:08:48|0.0044347
16:08:49|0.0044347
16:08:50|0.0044388
16:08:51|0.004436
16:08:51|0.0044289
16:08:53|0.0044289
16:08:53|0.0044318
16:08:54|0.0044318
16:08:56|0.0044318
16:08:57|0.0044318
16:08:58|0.0044285
16:08:59|0.0044285
16:08:59|0.0044285
16:09:00|0.0044344
16:09:02|0.0044344
16:09:03|0.0044344
16:09:04|0.0044344
16:09:05|0.0044344
16:09:06|0.0044344
16:09:06|0.0044427
16:09:08|0.0044439
16:09:09|0.0044399
16:09:10|0.00444
16:09:10|0.00444
16:09:12|0.0044458
16:09:13|0.0044458
16:09:14|0.0044458
16:09:15|0.0044458
16:09:16|0.0044458
16:09:17|0.0044458
16:09:18|0.0044457
16:09:19|0.0044457
16:09:20|0.0044457
16:09:21|0.0044457
16:09:22|0.0044383
16:09:23|0.0044383
16:09:24|0.0044383
16:09:25|0.0044458
16:09:26|0.0044471
16:09:27|0.0044435
16:09:28|0.0044435
16:09:29|0.004444
16:09:30|0.004444
16:09:31|0.004444
16:09:32|0.004444
16:09:33|0.004444
16:09:34|0.0044383
16:09:36|0.0044383
16:09:37|0.0044383
16:09:38|0.0044383
16:09:39|0.0044435
16:09:40|0.0044479
16:09:41|0.0044479
16:09:42|0.0044479
16:09:43|0.0044479
16:09:44|0.0044479
16:09:45|0.0044387
16:09:46|0.0044387
16:09:47|0.0044387
16:09:49|0.0044439
16:09:49|0.0044439
16:09:50|0.0044439
16:09:51|0.0044439
16:09:52|0.0044439
16:09:53|0.0044439
16:09:55|0.0044439
16:09:55|0.0044439
16:09:57|0.0044384
16:09:57|0.0044435
16:09:58|0.0044375
16:09:59|0.0044375
16:10:00|0.0044361
16:10:01|0.0044361
16:10:03|0.0044361
16:10:03|0.0044439
16:10:04|0.004448
16:10:06|0.0044491
16:10:07|0.0044491
16:10:08|0.004456
16:10:09|0.00446
16:10:10|0.00446
16:10:11|0.0044634
16:10:12|0.0044634
16:10:13|0.0044601
16:10:14|0.0044561
16:10:15|0.0044561
16:10:16|0.00446
16:10:17|0.00446
16:10:18|0.00446
16:10:19|0.00446
16:10:20|0.0044681
16:10:21|0.0044681
16:10:22|0.0044681
16:10:23|0.0044681
16:10:24|0.0044681
16:10:25|0.0044681
16:10:26|0.0044681
16:10:27|0.0044681
16:10:28|0.0044764
16:10:29|0.0044721
16:10:30|0.0044721
16:10:31|0.0044721
16:10:32|0.0044721
16:10:33|0.0044721
16:10:34|0.0044683
16:10:35|0.0044683
16:10:37|0.0044683
16:10:38|0.0044683
16:10:40|0.0044683
16:10:41|0.0044683
16:10:42|0.0044683
16:10:42|0.0044683
16:10:43|0.0044491
16:10:45|0.0044491
16:10:45|0.0044491
16:10:46|0.0044491
16:10:47|0.0044491
16:10:48|0.0044491
16:10:49|0.0044491
16:10:51|0.0044491
16:10:51|0.0044491
16:10:53|0.0044491
16:10:53|0.0044491
16:10:54|0.0044573
16:10:55|0.0044522
16:10:56|0.0044522
16:10:58|0.0044522
16:10:58|0.0044522
16:11:00|0.0044522
16:11:00|0.0044522
16:11:02|0.0044522
16:11:03|0.0044522
16:11:03|0.0044526
16:11:04|0.0044548
16:11:05|0.0044548
16:11:07|0.0044548
16:11:07|0.0044548
16:11:09|0.0044491
16:11:09|0.0044491
16:11:10|0.0044552
16:11:11|0.0044552
16:11:13|0.0044507
16:11:14|0.0044507
16:11:14|0.0044551
16:11:15|0.0044551
16:11:17|0.0044551
16:11:17|0.0044551
16:11:18|0.0044551
16:11:20|0.0044551
16:11:20|0.0044551
16:11:21|0.0044551
16:11:22|0.0044551
16:11:24|0.0044551
16:11:25|0.0044572
16:11:25|0.0044683
16:11:26|0.0044683
16:11:28|0.0044683
16:11:28|0.0044683
16:11:29|0.0044683
16:11:30|0.0044683
16:11:31|0.0044683
16:11:32|0.0044713
16:11:34|0.0044713
16:11:35|0.0044713
16:11:36|0.0044713
16:11:36|0.0044732
16:11:38|0.0044683
16:11:39|0.0044683
16:11:41|0.0044683
16:11:41|0.0044683
16:11:43|0.0044591
16:11:44|0.0044591
16:11:45|0.0044556
16:11:45|0.0044556
16:11:46|0.0044532
16:11:48|0.0044518
16:11:48|0.0044518
16:11:49|0.0044518
16:11:50|0.0044518
16:11:51|0.0044518
16:11:53|0.0044518
16:11:53|0.0044518
16:11:54|0.0044518
16:11:55|0.0044518
16:11:56|0.0044381
16:11:58|0.0044361
16:11:58|0.0044361
16:12:00|0.0044361
16:12:00|0.0044381
16:12:01|0.0044381
16:12:02|0.0044286
16:12:03|0.0044286
16:12:04|0.0044286
16:12:05|0.0044286
16:12:06|0.0044286
16:12:07|0.0044286
16:12:08|0.0044339
16:12:10|0.0044339
16:12:10|0.0044339
16:12:11|0.0044339
16:12:12|0.004435
16:12:14|0.004435
16:12:14|0.004435
16:12:15|0.004435
16:12:16|0.004435
16:12:17|0.004435
16:12:18|0.004435
16:12:20|0.004435
16:12:20|0.0044247
16:12:22|0.0044247
16:12:22|0.0044247
16:12:24|0.0044247
16:12:24|0.0044325
16:12:25|0.004432
16:12:27|0.004432
16:12:27|0.004432
16:12:28|0.0044247
16:12:29|0.00442
16:12:30|0.0044206
16:12:32|0.0044206
16:12:32|0.0044206
16:12:33|0.0044206
16:12:34|0.0044206
16:12:35|0.0044236
16:12:36|0.0044237
16:12:38|0.0044237
16:12:39|0.0044237
16:12:41|0.0044237
16:12:43|0.0044237
16:12:44|0.0044237
16:12:44|0.0044362
16:12:46|0.0044362
16:12:47|0.0044362
16:12:47|0.0044362
16:12:49|0.0044362
16:12:50|0.0044281
16:12:51|0.0044281
16:12:51|0.0044281
16:12:53|0.0044362
16:12:54|0.0044362
16:12:55|0.0044362
16:12:56|0.0044353
16:12:57|0.0044353
16:12:58|0.0044353
16:12:59|0.0044353
16:13:00|0.0044328
16:13:01|0.0044328
16:13:02|0.0044328
16:13:03|0.0044341
16:13:05|0.0044341
16:13:05|0.0044319
16:13:06|0.0044319
16:13:07|0.0044362
16:13:09|0.0044362
16:13:09|0.0044359
16:13:10|0.0044359
16:13:11|0.0044359
16:13:12|0.0044315
16:13:14|0.0044315
16:13:14|0.0044318
16:13:15|0.0044267
16:13:16|0.0044267
16:13:17|0.0044348
16:13:18|0.0044348
16:13:19|0.0044348
16:13:21|0.0044348
16:13:21|0.0044348
16:13:22|0.0044315
16:13:23|0.0044315
16:13:24|0.0044315
16:13:25|0.0044315
16:13:27|0.0044315
16:13:27|0.0044315
16:13:28|0.0044315
16:13:29|0.0044315
16:13:30|0.0044278
16:13:31|0.0044278
16:13:33|0.0044315
16:13:34|0.004426
16:13:34|0.004426
16:13:35|0.0044312
16:13:36|0.0044312
16:13:37|0.0044312
16:13:39|0.0044243
16:13:41|0.0044243
16:13:42|0.0044243
16:13:43|0.0044243
16:13:43|0.00442
16:13:45|0.00442
16:13:46|0.00442
16:13:47|0.00442
16:13:47|0.00442
16:13:49|0.00442
16:13:50|0.00442
16:13:51|0.00442
16:13:52|0.00442
16:13:52|0.00442
16:13:54|0.0044242
16:13:55|0.0044242
16:13:56|0.0044253
16:13:56|0.0044253
16:13:58|0.0044253
16:13:58|0.004425
16:14:00|0.004425
16:14:01|0.0044243
16:14:02|0.0044243
16:14:03|0.0044239
16:14:04|0.0044239
16:14:05|0.00442
16:14:06|0.00442
16:14:07|0.00442
16:14:08|0.00442
16:14:09|0.00442
16:14:10|0.00442
16:14:12|0.00442
16:14:12|0.00442
16:14:14|0.00442
16:14:14|0.0044159
16:14:15|0.0044195
16:14:16|0.0044091
16:14:17|0.0044091
16:14:18|0.0044091
16:14:19|0.0044091
16:14:20|0.0044091
16:14:21|0.0044091
16:14:22|0.004408
16:14:23|0.004408
16:14:25|0.004408
16:14:25|0.0044023
16:14:26|0.0044
16:14:27|0.0044
16:14:28|0.0044
16:14:29|0.0044
16:14:31|0.0044
16:14:32|0.0044
16:14:33|0.0044
16:14:34|0.0044
16:14:35|0.0044
16:14:36|0.0044
16:14:37|0.0044
16:14:38|0.0044
16:14:39|0.0044054
16:14:41|0.0044054
16:14:41|0.0044054
16:14:43|0.0044054
16:14:44|0.0044054
16:14:45|0.0044054
16:14:46|0.0044013
16:14:47|0.0044013
16:14:48|0.004398
16:14:49|0.0044063
16:14:50|0.0044063
16:14:51|0.0044063
16:14:52|0.0044063
16:14:53|0.0044063
16:14:54|0.0044063
16:14:55|0.00441
16:14:56|0.0044101
16:14:57|0.00441
16:14:58|0.00441
16:14:59|0.0044101
16:15:00|0.0044101
16:15:01|0.0044104
16:15:02|0.0044104
16:15:03|0.0044104
16:15:04|0.0044104
16:15:05|0.0044104
16:15:06|0.0044101
16:15:07|0.0044119
16:15:08|0.004416
16:15:09|0.0044139
16:15:10|0.00441
16:15:11|0.00441
16:15:12|0.0044102
16:15:13|0.0044102
16:15:14|0.0044102
16:15:15|0.0044102
16:15:16|0.00441
16:15:18|0.0044102
16:15:18|0.0044054
16:15:19|0.0044054
16:15:21|0.0044
16:15:22|0.0044
16:15:22|0.0044
16:15:23|0.0044
16:15:24|0.0044
16:15:25|0.0044
16:15:26|0.0044
16:15:27|0.0044
16:15:28|0.0044
16:15:29|0.0044
16:15:30|0.0044
16:15:31|0.0044
16:15:32|0.0043959
16:15:33|0.0044
16:15:34|0.0044
16:15:35|0.0043934
16:15:36|0.0044027
16:15:37|0.0044027
16:15:38|0.0044027
16:15:39|0.0044027
16:15:41|0.0043998
16:15:43|0.0043998
16:15:44|0.0044001
16:15:45|0.0044001
16:15:45|0.0043996
16:15:46|0.0043916
16:15:47|0.0043883
16:15:49|0.0043883
16:15:50|0.0043883
16:15:50|0.0043883
16:15:52|0.0043883
16:15:53|0.0043916
16:15:55|0.0043916
16:15:55|0.0043916
16:15:56|0.0043916
16:15:57|0.0043916
16:15:58|0.0043916
16:15:59|0.0043916
16:16:00|0.00439
16:16:02|0.0043952
16:16:03|0.0043952
16:16:04|0.0043952
16:16:04|0.0043969
16:16:06|0.0043994
16:16:07|0.0043994
16:16:08|0.0043994
16:16:09|0.0043994
16:16:09|0.0043994
16:16:10|0.0043994
16:16:12|0.0043994
16:16:12|0.0044002
16:16:13|0.0044002
16:16:15|0.0044002
16:16:15|0.0044002
16:16:17|0.0044002
16:16:17|0.0044002
16:16:19|0.0043999
16:16:20|0.0043999
16:16:20|0.0043905
16:16:22|0.0043905
16:16:23|0.0043905
16:16:23|0.0043905
16:16:25|0.0043922
16:16:25|0.0043922
16:16:27|0.0043922
16:16:29|0.0043985
16:16:30|0.0043981
16:16:31|0.0043958
16:16:32|0.0043958
16:16:33|0.0043958
16:16:34|0.0043958
16:16:35|0.0043958
16:16:36|0.0043958
16:16:37|0.0043909
16:16:38|0.0043909
16:16:39|0.0043909
16:16:40|0.0043909
16:16:41|0.004398
16:16:42|0.0043981
16:16:43|0.0043958
16:16:45|0.0043958
16:16:46|0.0043958
16:16:46|0.0043958
16:16:48|0.0043958
16:16:48|0.0043958
16:16:49|0.0044008
16:16:51|0.0044031
16:16:52|0.0044031
16:16:53|0.0044031
16:16:55|0.0044049
16:16:55|0.0044049
16:16:57|0.0044049
16:16:58|0.0044049
16:16:59|0.0044049
16:17:00|0.0044049
16:17:02|0.0043942
16:17:02|0.0044025
16:17:03|0.0044025
16:17:04|0.0044025
16:17:05|0.004404
16:17:06|0.004404
16:17:07|0.0044088
16:17:08|0.0044104
16:17:10|0.0044104
16:17:11|0.0044104
16:17:11|0.0044104
16:17:12|0.0044104
16:17:14|0.0044104
16:17:15|0.0044104
16:17:15|0.0044104
16:17:17|0.0044104
16:17:17|0.0044104
16:17:18|0.0044073
16:17:20|0.0044
16:17:20|0.0044
16:17:21|0.0044
16:17:22|0.0044
16:17:24|0.0044
16:17:25|0.0044
16:17:26|0.0043935
16:17:27|0.0043935
16:17:27|0.0043923
16:17:28|0.0043923
16:17:30|0.0043923
16:17:30|0.0043978
16:17:32|0.0043978
16:17:33|0.0043978
16:17:35|0.0043978
16:17:35|0.0043978
16:17:36|0.0043978
16:17:37|0.0043958
16:17:39|0.0043958
16:17:40|0.0043958
16:17:40|0.0043958
16:17:41|0.0043958
16:17:44|0.0043958
16:17:45|0.0043958
16:17:45|0.0043958
16:17:47|0.0043958
16:17:48|0.0043949
16:17:48|0.0043949
16:17:50|0.0043945
16:17:51|0.0043945
16:17:52|0.0043945
16:17:53|0.00439
16:17:54|0.00439
16:17:55|0.00439
16:17:56|0.00439
16:17:57|0.0043908
16:17:59|0.0043908
16:18:00|0.0043908
16:18:01|0.0043856
16:18:01|0.0043856
16:18:03|0.0043856
16:18:04|0.0043856
16:18:04|0.0043856
16:18:06|0.0043856
16:18:07|0.0043856
16:18:08|0.0043856
16:18:09|0.0043956
16:18:10|0.0043958
16:18:10|0.0043958
16:18:12|0.00439
16:18:12|0.00439
16:18:13|0.0043856
16:18:14|0.0043846
16:18:16|0.0043908
16:18:17|0.0043908
16:18:18|0.0043908
16:18:18|0.0043908
16:18:20|0.0043889
16:18:21|0.0043889
16:18:21|0.00439
16:18:23|0.00439
16:18:24|0.00439
16:18:25|0.00439
16:18:26|0.00439
16:18:27|0.00439
16:18:28|0.00439
16:18:29|0.00439
16:18:30|0.0043889
16:18:31|0.0043878
16:18:32|0.0043878
16:18:33|0.0043903
16:18:34|0.0043889
16:18:35|0.0043889
16:18:36|0.0043889
16:18:37|0.0043889
16:18:38|0.0043889
16:18:39|0.0043831
16:18:40|0.0043831
16:18:41|0.0043831
16:18:42|0.0043812
16:18:43|0.0043812
16:18:45|0.00438
16:18:45|0.0043762
16:18:47|0.0043762
16:18:47|0.0043762
16:18:49|0.0043762
16:18:50|0.0043762
16:18:51|0.0043762
16:18:52|0.0043762
16:18:53|0.0043762
16:18:54|0.004376
16:18:55|0.004376
16:18:56|0.004376
16:18:57|0.0043757
16:18:59|0.0043762
16:19:01|0.0043762
16:19:02|0.0043716
16:19:03|0.0043716
16:19:04|0.0043762
16:19:05|0.0043762
16:19:05|0.0043762
16:19:06|0.0043762
16:19:07|0.0043823
16:19:08|0.0043823
16:19:10|0.0043823
16:19:10|0.0043799
16:19:12|0.0043799
16:19:13|0.0043799
16:19:14|0.0043837
16:19:14|0.0043837
16:19:16|0.0043837
16:19:17|0.0043837
16:19:17|0.0043837
16:19:19|0.0043795
16:19:20|0.0043762
16:19:21|0.0043762
16:19:22|0.00437
16:19:23|0.0043719
16:19:24|0.0043704
16:19:25|0.0043704
16:19:26|0.0043704
16:19:26|0.0043704
16:19:27|0.0043704
16:19:28|0.0043704
16:19:30|0.0043704
16:19:31|0.0043704
16:19:32|0.0043704
16:19:33|0.0043704
16:19:34|0.0043704
16:19:35|0.00437
16:19:36|0.00437
16:19:36|0.00437
16:19:38|0.00437
16:19:39|0.00437
16:19:39|0.00437
16:19:41|0.00437
16:19:41|0.00437
16:19:43|0.00437
16:19:44|0.00437
16:19:46|0.00437
16:19:46|0.00437
16:19:47|0.0043717
16:19:48|0.00437
16:19:50|0.00437
16:19:51|0.0043717
16:19:51|0.0043717
16:19:53|0.0043757
16:19:54|0.0043757
16:19:54|0.0043757
16:19:55|0.0043757
16:19:56|0.0043719
16:19:57|0.0043719
16:19:59|0.0043719
16:19:59|0.0043799
16:20:01|0.0043799
16:20:01|0.0043799
16:20:02|0.0043799
16:20:03|0.0043799
16:20:05|0.0043831
16:20:05|0.0043831
16:20:06|0.0043831
16:20:08|0.0043831
16:20:08|0.0043831
16:20:10|0.0043831
16:20:11|0.0043831
16:20:12|0.0043831
16:20:12|0.0043838
16:20:14|0.0043809
16:20:14|0.0043809
16:20:16|0.0043809
16:20:17|0.0043809
16:20:18|0.0043809
16:20:19|0.0043824
16:20:19|0.0043865
16:20:20|0.0043865
16:20:22|0.0043826
16:20:23|0.0043826
16:20:24|0.0043826
16:20:25|0.0043826
16:20:26|0.0043826
16:20:26|0.0043826
16:20:28|0.0043826
16:20:28|0.0043763
16:20:29|0.0043763
16:20:30|0.0043763
16:20:32|0.0043821
16:20:32|0.0043819
16:20:33|0.0043819
16:20:35|0.004381
16:20:35|0.0043859
16:20:36|0.0043859
16:20:38|0.0043814
16:20:39|0.0043814
16:20:39|0.0043814
16:20:41|0.0043819
16:20:42|0.0043797
16:20:42|0.0043815
16:20:44|0.0043815
16:20:45|0.0043815
16:20:47|0.0043815
16:20:47|0.0043803
16:20:50|0.00438
16:20:50|0.00438
16:20:52|0.00438
16:20:53|0.00438
16:20:54|0.00438
16:20:54|0.00438
16:20:55|0.0043774
16:20:56|0.0043774
16:20:57|0.0043763
16:20:58|0.0043763
16:21:00|0.0043774
16:21:00|0.0043774
16:21:02|0.00437
16:21:03|0.00437
16:21:04|0.00437
16:21:05|0.0043718
16:21:06|0.0043716
16:21:07|0.0043716
16:21:08|0.0043716
16:21:09|0.0043716
16:21:10|0.0043716
16:21:11|0.0043716
16:21:12|0.0043716
16:21:13|0.0043716
16:21:14|0.0043716
16:21:15|0.004369
16:21:16|0.004369
16:21:17|0.004369
16:21:18|0.004369
16:21:19|0.004369
16:21:20|0.004369
16:21:21|0.004369
16:21:22|0.004369
16:21:24|0.0043663
16:21:24|0.0043663
16:21:25|0.0043627
16:21:26|0.0043627
16:21:27|0.0043627
16:21:28|0.0043619
16:21:29|0.00436
16:21:30|0.00436
16:21:31|0.00436
16:21:32|0.00436
16:21:33|0.00436
16:21:34|0.00436
16:21:35|0.00436
16:21:36|0.00436
16:21:37|0.00436
16:21:38|0.00436
16:21:39|0.00436
16:21:40|0.0043576
16:21:41|0.0043576
16:21:43|0.0043552
16:21:43|0.0043532
16:21:45|0.0043532
16:21:46|0.0043532
16:21:48|0.0043532
16:21:49|0.0043525
16:21:49|0.0043525
16:21:51|0.004348
16:21:52|0.004348
16:21:53|0.004348
16:21:54|0.004344
16:21:55|0.004344
16:21:56|0.004344
16:21:57|0.004344
16:21:57|0.004344
16:21:59|0.0043479
16:22:00|0.0043479
16:22:01|0.0043479
16:22:02|0.0043479
16:22:03|0.0043479
16:22:04|0.0043479
16:22:05|0.0043479
16:22:06|0.0043464
16:22:06|0.0043464
16:22:08|0.004348
16:22:08|0.004348
16:22:10|0.004348
16:22:11|0.0043536
16:22:12|0.0043576
16:22:13|0.0043549
16:22:14|0.0043549
16:22:14|0.0043525
16:22:16|0.0043525
16:22:16|0.0043525
16:22:18|0.0043525
16:22:18|0.0043525
16:22:20|0.0043525
16:22:21|0.004354
16:22:22|0.004354
16:22:23|0.004354
16:22:24|0.004354
16:22:25|0.004354
16:22:26|0.004354
16:22:27|0.004354
16:22:28|0.004354
16:22:29|0.0043531
16:22:30|0.0043494
16:22:32|0.0043494
16:22:32|0.0043494
16:22:33|0.0043494
16:22:34|0.0043494
16:22:35|0.0043494
16:22:36|0.0043506
16:22:37|0.0043506
16:22:38|0.0043506
16:22:39|0.0043506
16:22:40|0.0043444
16:22:41|0.0043444
16:22:42|0.0043444
16:22:43|0.0043444
16:22:44|0.0043444
16:22:45|0.0043444
16:22:47|0.0043444
16:22:47|0.0043481
16:22:49|0.0043485
16:22:49|0.0043485
16:22:51|0.0043491
16:22:52|0.0043491
16:22:53|0.0043491
16:22:54|0.0043491
16:22:55|0.0043491
16:22:56|0.0043491
16:22:57|0.0043491
16:22:58|0.004346
16:22:59|0.004346
16:23:00|0.004346
16:23:01|0.004346
16:23:02|0.004351
16:23:03|0.0043506
16:23:04|0.0043506
16:23:05|0.004354
16:23:06|0.0043627
16:23:07|0.0043627
16:23:08|0.0043641
16:23:09|0.0043665
16:23:10|0.0043665
16:23:11|0.0043627
16:23:12|0.0043658
16:23:14|0.0043658
16:23:14|0.0043645
16:23:16|0.0043658
16:23:17|0.0043658
16:23:18|0.0043658
16:23:19|0.0043658
16:23:20|0.0043658
16:23:21|0.0043658
16:23:22|0.0043658
16:23:23|0.0043658
16:23:24|0.0043607
16:23:25|0.0043607
16:23:26|0.0043607
16:23:27|0.0043607
16:23:28|0.0043607
16:23:29|0.0043607
16:23:30|0.0043607
16:23:31|0.0043607
16:23:32|0.0043587
16:23:33|0.0043587
16:23:34|0.0043587
16:23:35|0.0043587
16:23:36|0.00436
16:23:37|0.00436
16:23:38|0.00436
16:23:40|0.00436
16:23:40|0.00436
16:23:42|0.0043559
16:23:42|0.0043559
16:23:44|0.0043559
16:23:44|0.0043581
16:23:45|0.0043581
16:23:46|0.0043581
16:23:47|0.0043581
16:23:49|0.004344
16:23:49|0.0043429
16:23:50|0.0043439
16:23:53|0.0043439
16:23:54|0.0043439
16:23:54|0.0043439
16:23:55|0.0043439
16:23:56|0.004341
16:23:57|0.004341
16:23:59|0.004341
16:23:59|0.004341
16:24:01|0.004341
16:24:02|0.0043429
16:24:02|0.0043501
16:24:04|0.0043501
16:24:05|0.0043599
16:24:06|0.00436
16:24:07|0.004356
16:24:08|0.00436
16:24:09|0.0043593
16:24:10|0.0043599
16:24:12|0.004356
16:24:12|0.004356
16:24:13|0.004356
16:24:15|0.0043599
16:24:15|0.0043599
16:24:17|0.0043599
16:24:18|0.0043599
16:24:18|0.0043599
16:24:19|0.004356
16:24:20|0.0043521
16:24:22|0.0043465
16:24:22|0.0043465
16:24:23|0.0043556
16:24:25|0.0043556
16:24:26|0.0043556
16:24:27|0.0043556
16:24:28|0.0043599
16:24:28|0.0043599
16:24:30|0.0043599
16:24:31|0.0043599
16:24:32|0.0043599
16:24:33|0.0043608
16:24:33|0.0043608
16:24:35|0.0043608
16:24:35|0.0043608
16:24:37|0.0043608
16:24:37|0.0043608
16:24:38|0.0043608
16:24:40|0.0043608
16:24:41|0.0043653
16:24:41|0.0043653
16:24:43|0.0043653
16:24:43|0.0043653
16:24:45|0.00436
16:24:45|0.0043599
16:24:47|0.0043573
16:24:48|0.0043573
16:24:49|0.0043566
16:24:50|0.0043566
16:24:51|0.0043566
16:24:53|0.0043552
16:24:53|0.0043552
16:24:54|0.0043552
16:24:56|0.0043552
16:24:56|0.0043517
16:24:57|0.0043517
16:24:58|0.0043517
16:25:00|0.0043517
16:25:01|0.0043517
16:25:02|0.0043517
16:25:03|0.0043517
16:25:04|0.0043478
16:25:05|0.0043525
16:25:06|0.0043552
16:25:07|0.0043552
16:25:08|0.0043552
16:25:09|0.0043552
16:25:10|0.0043552
16:25:11|0.0043552
16:25:12|0.0043552
16:25:13|0.0043552
16:25:14|0.0043552
16:25:15|0.0043449
16:25:16|0.0043517
16:25:17|0.0043517
16:25:19|0.0043517
16:25:19|0.0043517
16:25:20|0.0043517
16:25:21|0.0043517
16:25:22|0.0043517
16:25:23|0.0043517
16:25:25|0.0043517
16:25:25|0.0043517
16:25:27|0.0043517
16:25:27|0.0043517
16:25:28|0.0043517
16:25:30|0.0043557
16:25:30|0.0043557
16:25:31|0.0043552
16:25:32|0.0043552
16:25:33|0.0043552
16:25:34|0.0043552
16:25:35|0.0043552
16:25:36|0.0043552
16:25:37|0.0043552
16:25:38|0.0043552
16:25:39|0.0043552
16:25:40|0.0043552
16:25:41|0.0043562
16:25:42|0.0043562
16:25:44|0.0043562
16:25:44|0.0043562
16:25:45|0.0043562
16:25:46|0.0043562
16:25:47|0.0043627
16:25:49|0.0043627
16:25:49|0.0043627
16:25:51|0.0043627
16:25:52|0.0043629
16:25:54|0.0043673
16:25:54|0.0043673
16:25:55|0.0043673
16:25:56|0.0043673
16:25:58|0.0043673
16:25:58|0.0043673
16:25:59|0.0043673
16:26:00|0.0043673
16:26:02|0.0043673
16:26:03|0.0043673
16:26:05|0.0043673
16:26:05|0.0043673
16:26:06|0.004371
16:26:08|0.0043681
16:26:08|0.0043674
16:26:09|0.0043674
16:26:11|0.0043674
16:26:12|0.0043674
16:26:13|0.0043673
16:26:14|0.0043643
16:26:15|0.004363
16:26:17|0.004363
16:26:17|0.004363
16:26:19|0.004363
16:26:19|0.0043673
16:26:20|0.0043673
16:26:21|0.0043673
16:26:22|0.0043673
16:26:23|0.0043673
16:26:25|0.0043552
16:26:25|0.0043552
16:26:26|0.0043552
16:26:27|0.0043552
16:26:28|0.0043552
16:26:29|0.0043516
16:26:30|0.00435
16:26:32|0.0043507
16:26:32|0.0043547
16:26:34|0.0043526
16:26:34|0.0043552
16:26:35|0.0043556
16:26:36|0.0043556
16:26:37|0.0043556
16:26:38|0.0043547
16:26:39|0.0043547
16:26:40|0.0043617
16:26:41|0.0043581
16:26:43|0.0043561
16:26:44|0.0043561
16:26:44|0.0043561
16:26:45|0.0043561
16:26:46|0.004358
16:26:47|0.004358
16:26:48|0.004358
16:26:49|0.004358
16:26:50|0.004358
16:26:51|0.004358
16:26:54|0.0043579
16:26:54|0.0043578
16:26:55|0.0043578
16:26:56|0.0043578
16:26:57|0.0043575
16:26:58|0.0043575
16:26:59|0.0043575
16:27:01|0.0043575
16:27:01|0.0043575
16:27:03|0.0043575
16:27:03|0.00435
16:27:04|0.0043562
16:27:06|0.0043562
16:27:06|0.0043524
16:27:07|0.0043531
16:27:08|0.0043531
16:27:09|0.0043531
16:27:10|0.0043531
16:27:11|0.0043573
16:27:12|0.0043573
16:27:13|0.0043573
16:27:14|0.0043573
16:27:15|0.0043573
16:27:16|0.0043573
16:27:17|0.0043573
16:27:19|0.0043573
16:27:19|0.0043481
16:27:20|0.0043481
16:27:22|0.0043481
16:27:23|0.0043481
16:27:24|0.0043481
16:27:25|0.0043481
16:27:26|0.0043486
16:27:28|0.0043486
16:27:28|0.0043486
16:27:29|0.0043486
16:27:30|0.0043486
16:27:31|0.0043486
16:27:32|0.0043486
16:27:34|0.0043486
16:27:34|0.0043486
16:27:35|0.0043486
16:27:36|0.0043486
16:27:37|0.0043486
16:27:39|0.0043486
16:27:39|0.0043486
16:27:40|0.0043486
16:27:41|0.0043486
16:27:42|0.0043486
16:27:43|0.0043486
16:27:44|0.0043486
16:27:45|0.0043525
16:27:46|0.0043525
16:27:47|0.0043525
16:27:48|0.0043525
16:27:49|0.0043525
16:27:50|0.0043575
16:27:51|0.0043575
16:27:52|0.0043575
16:27:54|0.0043618
16:27:55|0.0043618
16:27:56|0.0043618
16:27:58|0.0043618
16:27:59|0.0043618
16:28:00|0.0043618
16:28:01|0.0043618
16:28:02|0.0043618
16:28:03|0.0043606
16:28:04|0.0043602
16:28:05|0.0043617
16:28:06|0.0043617
16:28:07|0.0043617
16:28:08|0.0043565
16:28:09|0.0043563
16:28:10|0.0043544
16:28:11|0.0043544
16:28:12|0.0043544
16:28:13|0.0043544
16:28:14|0.0043544
16:28:16|0.0043544
16:28:17|0.0043532
16:28:17|0.0043532
16:28:18|0.0043532
16:28:19|0.0043532
16:28:21|0.0043532
16:28:22|0.0043544
16:28:22|0.0043544
16:28:24|0.0043544
16:28:25|0.0043486
16:28:26|0.0043486
16:28:27|0.0043481
16:28:27|0.0043481
16:28:29|0.0043481
16:28:30|0.0043481
16:28:30|0.0043481
16:28:32|0.0043481
16:28:32|0.0043481
16:28:34|0.0043481
16:28:34|0.0043451
16:28:36|0.0043451
16:28:36|0.0043481
16:28:38|0.0043478
16:28:38|0.0043478
16:28:40|0.0043478
16:28:41|0.0043391
16:28:42|0.0043391
16:28:43|0.0043391
16:28:43|0.0043391
16:28:44|0.0043429
16:28:45|0.0043429
16:28:47|0.0043429
16:28:48|0.0043429
16:28:49|0.0043433
16:28:50|0.0043433
16:28:50|0.0043476
16:28:52|0.0043476
16:28:53|0.0043476
16:28:54|0.0043476
16:28:56|0.0043476
16:28:57|0.0043476
16:28:57|0.0043476
16:28:58|0.0043476
16:29:00|0.0043476
16:29:01|0.0043454
16:29:02|0.0043477
16:29:03|0.0043515
16:29:04|0.004349
16:29:05|0.004349
16:29:06|0.004349
16:29:07|0.004349
16:29:08|0.004349
16:29:09|0.004348
16:29:10|0.004349
16:29:11|0.004349
16:29:12|0.004349
16:29:13|0.004349
16:29:15|0.0043508
16:29:15|0.0043508
16:29:16|0.0043508
16:29:17|0.0043465
16:29:18|0.0043465
16:29:19|0.0043465
16:29:20|0.0043458
16:29:22|0.0043458
16:29:23|0.0043459
16:29:24|0.0043439
16:29:25|0.0043439
16:29:26|0.0043439
16:29:26|0.0043439
16:29:27|0.0043439
16:29:28|0.0043355
16:29:30|0.0043392
16:29:30|0.0043392
16:29:32|0.0043392
16:29:32|0.0043389
16:29:34|0.0043383
16:29:35|0.0043383
16:29:36|0.0043377
16:29:37|0.0043377
16:29:37|0.0043377
16:29:39|0.0043436
16:29:40|0.0043436
16:29:41|0.0043436
16:29:42|0.0043436
16:29:43|0.0043436
16:29:44|0.0043436
16:29:45|0.0043324
16:29:46|0.0043324
16:29:48|0.0043324
16:29:49|0.0043324
16:29:49|0.0043324
16:29:50|0.0043324
16:29:51|0.0043326
16:29:52|0.0043326
16:29:53|0.00434
16:29:55|0.00434
16:29:56|0.00434
16:29:58|0.00434
16:29:58|0.00434
16:29:59|0.0043392
16:30:01|0.0043392
16:30:02|0.0043392
16:30:04|0.0043392
16:30:04|0.0043388
16:30:05|0.0043388
16:30:07|0.0043388
16:30:07|0.00434
16:30:09|0.00434
16:30:09|0.00434
16:30:10|0.00434
16:30:11|0.004344
16:30:12|0.0043361
16:30:13|0.0043361
16:30:14|0.0043412
16:30:16|0.0043412
16:30:16|0.0043427
16:30:18|0.0043436
16:30:18|0.0043436
16:30:19|0.0043436
16:30:20|0.0043436
16:30:21|0.0043436
16:30:22|0.0043436
16:30:23|0.0043436
16:30:24|0.004347
16:30:26|0.004347
16:30:26|0.004347
16:30:27|0.0043519
16:30:28|0.0043519
16:30:29|0.0043519
16:30:31|0.0043519
16:30:31|0.0043519
16:30:33|0.0043519
16:30:33|0.0043519
16:30:34|0.0043519
16:30:35|0.0043519
16:30:36|0.0043519
16:30:37|0.0043519
16:30:38|0.0043519
16:30:39|0.0043519
16:30:40|0.0043519
16:30:41|0.0043519
16:30:42|0.0043519
16:30:43|0.0043519
16:30:44|0.0043563
16:30:46|0.0043563
16:30:47|0.0043604
16:30:48|0.0043612
16:30:48|0.0043612
16:30:49|0.0043612
16:30:50|0.0043612
16:30:52|0.0043612
16:30:52|0.0043612
16:30:54|0.0043612
16:30:54|0.0043612
16:30:56|0.0043612
16:30:58|0.0043612
16:30:59|0.0043566
16:31:01|0.0043566
16:31:01|0.0043566
16:31:02|0.0043491
16:31:03|0.0043544
16:31:05|0.00436
16:31:05|0.00436
16:31:06|0.00436
16:31:07|0.00436
16:31:08|0.00436
16:31:09|0.00436
16:31:12|0.00436
16:31:13|0.00436
16:31:14|0.00436
16:31:15|0.00436
16:31:16|0.0043661
16:31:17|0.0043661
16:31:18|0.0043661
16:31:19|0.0043661
16:31:20|0.0043689
16:31:21|0.0043689
16:31:22|0.0043689
16:31:23|0.0043771
16:31:24|0.0043771
16:31:25|0.0043771
16:31:26|0.0043771
16:31:27|0.0043771
16:31:28|0.0043771
16:31:29|0.0043771
16:31:30|0.0043658
16:31:31|0.0043715
16:31:32|0.0043654
16:31:33|0.0043654
16:31:34|0.0043705
16:31:35|0.0043705
16:31:36|0.0043705
16:31:37|0.0043705
16:31:38|0.0043705
16:31:39|0.0043705
16:31:40|0.0043705
16:31:41|0.0043671
16:31:42|0.0043671
16:31:43|0.0043671
16:31:44|0.0043671
16:31:45|0.0043671
16:31:46|0.0043671
16:31:47|0.0043671
16:31:48|0.0043671
16:31:49|0.0043671
16:31:50|0.0043671
16:31:51|0.0043671
16:31:52|0.0043682
16:31:53|0.0043682
16:31:54|0.0043682
16:31:55|0.0043738
16:31:56|0.0043781
16:31:57|0.0043781
16:31:58|0.0043795
16:31:59|0.0043795
16:32:00|0.0043795
16:32:01|0.0043795
16:32:02|0.0043795
16:32:03|0.0043795
16:32:04|0.0043795
16:32:05|0.0043795
16:32:06|0.0043795
16:32:08|0.0043795
16:32:09|0.0043733
16:32:11|0.0043756
16:32:11|0.0043758
16:32:13|0.0043758
16:32:13|0.0043758
16:32:14|0.0043741
16:32:15|0.0043741
16:32:16|0.0043741
16:32:18|0.0043741
16:32:18|0.0043738
16:32:19|0.0043738
16:32:21|0.0043738
16:32:21|0.0043738
16:32:23|0.0043738
16:32:23|0.0043741
16:32:25|0.0043741
16:32:25|0.0043741
16:32:27|0.0043741
16:32:27|0.0043741
16:32:29|0.0043741
16:32:30|0.0043741
16:32:31|0.0043725
16:32:31|0.0043725
16:32:32|0.0043741
16:32:33|0.0043741
16:32:35|0.0043741
16:32:35|0.0043741
16:32:37|0.0043741
16:32:38|0.0043741
16:32:38|0.0043741
16:32:39|0.0043741
16:32:41|0.0043741
16:32:42|0.0043741
16:32:42|0.0043741
16:32:43|0.0043741
16:32:44|0.0043741
16:32:46|0.0043741
16:32:47|0.0043741
16:32:48|0.0043716
16:32:48|0.00437
16:32:50|0.00437
16:32:51|0.00437
16:32:52|0.0043713
16:32:53|0.0043757
16:32:53|0.0043757
16:32:54|0.0043757
16:32:56|0.0043757
16:32:56|0.0043757
16:32:59|0.0043757
16:33:00|0.004374
16:33:01|0.0043742
16:33:02|0.0043742
16:33:03|0.0043742
16:33:04|0.0043742
16:33:06|0.0043742
16:33:07|0.0043671
16:33:07|0.0043633
16:33:08|0.0043633
16:33:09|0.0043633
16:33:11|0.0043633
16:33:12|0.0043633
16:33:12|0.0043633
16:33:13|0.0043633
16:33:14|0.0043633
16:33:16|0.0043568
16:33:17|0.0043568
16:33:18|0.0043535
16:33:19|0.0043483
16:33:20|0.0043483
16:33:20|0.0043483
16:33:22|0.0043483
16:33:23|0.0043483
16:33:23|0.0043483
16:33:25|0.0043483
16:33:25|0.0043483
16:33:26|0.0043483
16:33:28|0.0043483
16:33:29|0.0043471
16:33:29|0.0043438
16:33:30|0.0043418
16:33:32|0.0043418
16:33:32|0.0043418
16:33:34|0.0043418
16:33:34|0.0043418
16:33:35|0.0043418
16:33:37|0.0043418
16:33:38|0.0043471
16:33:39|0.0043471
16:33:40|0.0043471
16:33:41|0.0043471
16:33:42|0.0043483
16:33:44|0.0043483
16:33:44|0.0043483
16:33:46|0.0043483
16:33:47|0.0043483
16:33:48|0.0043483
16:33:48|0.0043483
16:33:50|0.0043483
16:33:51|0.0043448
16:33:52|0.0043448
16:33:53|0.0043448
16:33:53|0.0043448
16:33:55|0.0043448
16:33:55|0.0043409
16:33:56|0.0043409
16:33:57|0.0043409
16:34:00|0.0043414
16:34:01|0.0043414
16:34:02|0.0043414
16:34:02|0.0043414
16:34:04|0.0043414
16:34:04|0.0043414
16:34:06|0.0043414
16:34:06|0.0043414
16:34:07|0.0043516
16:34:08|0.0043516
16:34:09|0.0043662
16:34:11|0.0043662
16:34:11|0.0043605
16:34:13|0.0043605
16:34:14|0.0043605
16:34:14|0.0043605
16:34:15|0.0043529
16:34:17|0.0043529
16:34:18|0.0043529
16:34:18|0.0043529
16:34:20|0.0043529
16:34:21|0.0043529
16:34:22|0.0043529
16:34:23|0.0043529
16:34:23|0.0043529
16:34:25|0.0043529
16:34:26|0.0043529
16:34:26|0.0043529
16:34:28|0.0043529
16:34:28|0.0043529
16:34:30|0.0043447
16:34:31|0.0043447
16:34:31|0.0043447
16:34:32|0.0043447
16:34:34|0.0043447
16:34:34|0.0043447
16:34:36|0.0043447
16:34:36|0.0043447
16:34:37|0.0043447
16:34:38|0.0043447
16:34:39|0.0043447
16:34:40|0.004347
16:34:41|0.004347
16:34:42|0.004347
16:34:44|0.0043448
16:34:45|0.004344
16:34:45|0.004344
16:34:48|0.004344
16:34:48|0.004344
16:34:49|0.004344
16:34:50|0.004344
16:34:51|0.004344
16:34:53|0.004344
16:34:53|0.004344
16:34:54|0.0043433
16:34:56|0.004344
16:34:56|0.004344
16:34:57|0.004344
16:34:58|0.004344
16:34:59|0.004344
16:35:01|0.004344
16:35:02|0.0043437
16:35:03|0.0043437
16:35:03|0.0043437
16:35:05|0.0043403
16:35:05|0.0043403
16:35:07|0.0043403
16:35:09|0.0043403
16:35:09|0.0043469
16:35:10|0.0043529
16:35:11|0.0043529
16:35:13|0.0043529
16:35:13|0.0043529
16:35:14|0.0043529
16:35:15|0.0043529
16:35:17|0.0043529
16:35:17|0.0043529
16:35:18|0.0043529
16:35:19|0.0043529
16:35:21|0.0043529
16:35:21|0.0043529
16:35:22|0.0043529
16:35:23|0.0043529
16:35:24|0.0043529
16:35:25|0.0043529
16:35:26|0.0043529
16:35:27|0.0043529
16:35:28|0.0043529
16:35:29|0.004341
16:35:30|0.004341
16:35:32|0.0043441
16:35:32|0.0043371
16:35:33|0.0043371
16:35:34|0.0043371
16:35:36|0.0043371
16:35:36|0.0043371
16:35:37|0.0043329
16:35:38|0.0043324
16:35:39|0.0043321
16:35:40|0.0043321
16:35:41|0.0043321
16:35:42|0.0043321
16:35:44|0.0043321
16:35:45|0.0043321
16:35:45|0.0043321
16:35:46|0.0043321
16:35:47|0.0043321
16:35:48|0.0043321
16:35:49|0.0043321
16:35:50|0.0043321
16:35:51|0.0043321
16:35:52|0.0043321
16:35:53|0.0043297
16:35:55|0.0043297
16:35:56|0.0043297
16:35:56|0.0043293
16:35:57|0.0043293
16:35:59|0.0043293
16:35:59|0.0043293
16:36:02|0.0043293
16:36:03|0.0043361
16:36:04|0.0043361
16:36:04|0.0043361
16:36:06|0.0043361
16:36:07|0.0043361
16:36:07|0.0043361
16:36:09|0.0043361
16:36:10|0.0043324
16:36:10|0.0043361
16:36:12|0.0043361
16:36:12|0.0043377
16:36:14|0.0043377
16:36:15|0.0043304
16:36:16|0.0043304
16:36:17|0.0043304
16:36:17|0.0043304
16:36:18|0.0043304
16:36:19|0.0043304
16:36:20|0.0043304
16:36:21|0.0043304
16:36:23|0.0043304
16:36:23|0.0043304
16:36:25|0.0043304
16:36:26|0.0043328
16:36:27|0.0043348
16:36:28|0.0043348
16:36:29|0.0043348
16:36:29|0.0043348
16:36:31|0.0043348
16:36:32|0.0043308
16:36:33|0.0043308
16:36:34|0.0043308
16:36:35|0.0043308
16:36:35|0.0043308
16:36:36|0.0043408
16:36:38|0.004341
16:36:39|0.0043361
16:36:39|0.0043361
16:36:40|0.0043361
16:36:42|0.0043361
16:36:43|0.0043361
16:36:44|0.0043361
16:36:45|0.0043361
16:36:45|0.0043361
16:36:46|0.0043361
16:36:48|0.0043361
16:36:49|0.0043361
16:36:50|0.0043361
16:36:51|0.0043361
16:36:52|0.0043361
16:36:53|0.0043361
16:36:54|0.0043361
16:36:55|0.0043361
16:36:56|0.0043361
16:36:57|0.0043361
16:36:58|0.0043361
16:36:59|0.0043361
16:37:00|0.0043361
16:37:01|0.0043361
16:37:02|0.0043371
16:37:03|0.0043371
16:37:05|0.0043371
16:37:05|0.00431
16:37:06|0.0043055
16:37:08|0.0043055
16:37:08|0.0043055
16:37:10|0.0043055
16:37:10|0.0043072
16:37:12|0.0043072
16:37:12|0.0043072
16:37:13|0.0043072
16:37:15|0.0043072
16:37:15|0.0043072
16:37:16|0.0043051
16:37:17|0.0043027
16:37:19|0.0042921
16:37:19|0.0042921
16:37:20|0.0043047
16:37:21|0.0043047
16:37:23|0.0042961
16:37:24|0.0042961
16:37:24|0.0042961
16:37:25|0.0042961
16:37:26|0.0042961
16:37:28|0.0042961
16:37:28|0.0042961
16:37:29|0.0042961
16:37:30|0.0042961
16:37:31|0.0043038
16:37:32|0.0043038
16:37:33|0.0043038
16:37:35|0.0043038
16:37:36|0.0043072
16:37:37|0.0043072
16:37:38|0.0043072
16:37:39|0.0043072
16:37:40|0.0043072
16:37:40|0.0043072
16:37:42|0.0043072
16:37:42|0.0043072
16:37:44|0.0043072
16:37:45|0.0043072
16:37:46|0.0043072
16:37:46|0.0043072
16:37:48|0.0043072
16:37:48|0.0043072
16:37:50|0.0043072
16:37:50|0.0043072
16:37:52|0.0043072
16:37:52|0.0043072
16:37:54|0.0043072
16:37:54|0.0043072
16:37:56|0.0043072
16:37:57|0.0043072
16:37:58|0.0043049
16:37:59|0.0043049
16:37:59|0.0043049
16:38:01|0.0043049
16:38:02|0.0043048
16:38:04|0.0043048
16:38:05|0.0043049
16:38:06|0.004302
16:38:06|0.0042987
16:38:08|0.0042987
16:38:09|0.0042987
16:38:10|0.0042987
16:38:11|0.0042987
16:38:12|0.0042987
16:38:12|0.0043
16:38:14|0.0042995
16:38:15|0.0042995
16:38:16|0.0042995
16:38:17|0.0042995
16:38:18|0.0042995
16:38:19|0.0042995
16:38:21|0.0042995
16:38:22|0.0042995
16:38:22|0.0042995
16:38:24|0.0042995
16:38:25|0.0042955
16:38:25|0.004288
16:38:26|0.004288
16:38:28|0.004288
16:38:28|0.004288
16:38:30|0.004288
16:38:31|0.004288
16:38:32|0.0042915
16:38:33|0.0042915
16:38:33|0.0042915
16:38:34|0.0042915
16:38:35|0.0042915
16:38:36|0.0042915
16:38:38|0.0042885
16:38:38|0.0042885
16:38:39|0.0042885
16:38:40|0.0042885
16:38:42|0.0042885
16:38:43|0.0042885
16:38:43|0.0042885
16:38:44|0.0042885
16:38:46|0.0042885
16:38:47|0.0042903
16:38:47|0.0042903
16:38:48|0.0042903
16:38:50|0.0042903
16:38:50|0.0042962
16:38:52|0.004296
16:38:52|0.004296
16:38:54|0.004294
16:38:55|0.004294
16:38:56|0.0042962
16:38:57|0.0042962
16:38:58|0.0042944
16:38:59|0.0042944
16:39:00|0.0042907
16:39:01|0.004296
16:39:02|0.0042926
16:39:03|0.0042917
16:39:05|0.0042917
16:39:06|0.0042917
16:39:06|0.0042917
16:39:07|0.0042888
16:39:08|0.0042915
16:39:10|0.0042915
16:39:10|0.0042994
16:39:11|0.004297
16:39:12|0.004297
16:39:14|0.004297
16:39:15|0.004297
16:39:16|0.004297
16:39:17|0.004297
16:39:17|0.004297
16:39:19|0.004297
16:39:20|0.004297
16:39:21|0.004297
16:39:22|0.004297
16:39:23|0.004297
16:39:24|0.004297
16:39:25|0.004297
16:39:26|0.004297
16:39:27|0.004297
16:39:28|0.004297
16:39:29|0.004297
16:39:30|0.004297
16:39:31|0.0042917
16:39:32|0.0042917
16:39:32|0.0042917
16:39:33|0.0042917
16:39:34|0.0042917
16:39:35|0.0042917
16:39:37|0.0042917
16:39:37|0.0042917
16:39:38|0.0042917
16:39:40|0.0042917
16:39:41|0.0042917
16:39:41|0.0042917
16:39:43|0.0042917
16:39:44|0.0042917
16:39:44|0.0042917
16:39:46|0.0042917
16:39:47|0.0042952
16:39:48|0.0042952
16:39:49|0.0042969
16:39:50|0.0042969
16:39:51|0.0042969
16:39:52|0.0042969
16:39:53|0.0042969
16:39:54|0.0042969
16:39:55|0.0042969
16:39:56|0.0042981
16:39:57|0.0042986
16:39:58|0.0042986
16:39:59|0.0042986
16:40:00|0.0042986
16:40:01|0.0042986
16:40:02|0.0042986
16:40:03|0.0042986
16:40:04|0.0043072
16:40:05|0.0043045
16:40:06|0.0043045
16:40:07|0.0043045
16:40:08|0.0043045
16:40:10|0.0043118
16:40:11|0.0043127
16:40:12|0.0043127
16:40:13|0.0043089
16:40:14|0.0043088
16:40:14|0.0043088
16:40:16|0.004308
16:40:16|0.004308
16:40:17|0.004308
16:40:18|0.004308
16:40:19|0.004312
16:40:21|0.0043028
16:40:21|0.0042985
16:40:23|0.0042985
16:40:24|0.0042985
16:40:25|0.0042985
16:40:25|0.0042985
16:40:26|0.0042985
16:40:27|0.0042985
16:40:28|0.0042985
16:40:29|0.0042985
16:40:31|0.0042985
16:40:31|0.0042985
16:40:33|0.0042985
16:40:33|0.0042985
16:40:34|0.0042985
16:40:35|0.0042985
16:40:37|0.0042985
16:40:37|0.0043011
16:40:38|0.0043011
16:40:40|0.0043011
16:40:40|0.0043011
16:40:42|0.0043011
16:40:42|0.0043011
16:40:44|0.0043011
16:40:44|0.0043011
16:40:46|0.0043011
16:40:46|0.0043011
16:40:48|0.0043011
16:40:49|0.0043011
16:40:50|0.0043011
16:40:50|0.0043011
16:40:51|0.0043011
16:40:52|0.0043011
16:40:54|0.0043011
16:40:55|0.0043011
16:40:56|0.0043011
16:40:57|0.0043011
16:40:58|0.0043011
16:40:59|0.0043011
16:41:00|0.0043011
16:41:01|0.004307
16:41:02|0.004307
16:41:03|0.004307
16:41:04|0.004307
16:41:05|0.004308
16:41:07|0.0043022
16:41:08|0.0043011
16:41:08|0.0042976
16:41:10|0.0042986
16:41:10|0.0042986
16:41:12|0.0042986
16:41:12|0.0042986
16:41:14|0.0042986
16:41:15|0.0042986
16:41:16|0.0042986
16:41:17|0.0042986
16:41:18|0.0042986
16:41:19|0.0042986
16:41:19|0.0042986
16:41:20|0.0042981
16:41:22|0.0042981
16:41:22|0.0042916
16:41:24|0.0042916
16:41:25|0.0042931
16:41:26|0.0042959
16:41:27|0.0042959
16:41:28|0.0042959
16:41:29|0.0042959
16:41:30|0.0042959
16:41:31|0.0042933
16:41:32|0.0042933
16:41:33|0.0042933
16:41:34|0.0042931
16:41:35|0.0042931
16:41:36|0.0042931
16:41:37|0.0042933
16:41:38|0.0042933
16:41:39|0.0042933
16:41:40|0.0042933
16:41:41|0.0042933
16:41:42|0.0042864
16:41:43|0.0042864
16:41:44|0.0042841
16:41:45|0.0042841
16:41:46|0.0042841
16:41:47|0.0042841
16:41:48|0.0042918
16:41:49|0.0042918
16:41:50|0.0042918
16:41:51|0.0042918
16:41:52|0.0042918
16:41:53|0.0042918
16:41:54|0.0042904
16:41:55|0.0042904
16:41:56|0.0042811
16:41:57|0.0042853
16:41:58|0.0042853
16:41:59|0.0042918
16:42:00|0.0042918
16:42:01|0.0042876
16:42:02|0.0042876
16:42:03|0.0042876
16:42:04|0.0042876
16:42:05|0.0042842
16:42:07|0.0042842
16:42:08|0.0042897
16:42:09|0.0042897
16:42:10|0.0042897
16:42:12|0.0042891
16:42:13|0.0042891
16:42:13|0.0042891
16:42:14|0.0042837
16:42:16|0.0042876
16:42:16|0.0042876
16:42:17|0.0042878
16:42:19|0.0042878
16:42:20|0.0042878
16:42:20|0.0042878
16:42:21|0.0042878
16:42:22|0.0042897
16:42:23|0.0042897
16:42:25|0.0042897
16:42:26|0.0042897
16:42:27|0.0042897
16:42:28|0.0042897
16:42:28|0.0042897
16:42:29|0.0042897
16:42:30|0.0042891
16:42:32|0.0042874
16:42:33|0.0042874
16:42:34|0.0042874
16:42:34|0.0042874
16:42:36|0.0042874
16:42:37|0.0042874
16:42:38|0.0042874
16:42:38|0.0042874
16:42:40|0.0042874
16:42:41|0.0042874
16:42:41|0.0042874
16:42:43|0.0042866
16:42:44|0.0042822
16:42:45|0.0042822
16:42:46|0.004283
16:42:48|0.0042839
16:42:48|0.0042832
16:42:50|0.0042822
16:42:51|0.0042822
16:42:51|0.0042822
16:42:52|0.0042822
16:42:54|0.0042822
16:42:55|0.0042822
16:42:55|0.0042822
16:42:56|0.0042822
16:42:57|0.0042822
16:42:59|0.0042822
16:43:00|0.0042822
16:43:01|0.0042822
16:43:02|0.0042822
16:43:03|0.004284
16:43:04|0.004284
16:43:04|0.004284
16:43:05|0.004284
16:43:07|0.004284
16:43:09|0.004284
16:43:10|0.0042873
16:43:11|0.0042873
16:43:12|0.0042873
16:43:13|0.0042873
16:43:13|0.0042873
16:43:15|0.0042873
16:43:16|0.0042873
16:43:17|0.0042874
16:43:18|0.0042896
16:43:18|0.004289
16:43:20|0.004289
16:43:21|0.004289
16:43:22|0.0042895
16:43:23|0.0042895
16:43:24|0.0042895
16:43:25|0.0042895
16:43:27|0.0042895
16:43:27|0.0042895
16:43:28|0.0042895
16:43:30|0.0042895
16:43:31|0.0042895
16:43:31|0.0042869
16:43:32|0.0042896
16:43:33|0.0042896
16:43:34|0.0042896
16:43:36|0.0042903
16:43:38|0.0042903
16:43:38|0.0042903
16:43:39|0.0042903
16:43:40|0.0042903
16:43:41|0.0042903
16:43:42|0.0042903
16:43:44|0.0042903
16:43:44|0.0042903
16:43:45|0.0042903
16:43:46|0.0042903
16:43:48|0.0042903
16:43:48|0.0042903
16:43:50|0.0042903
16:43:50|0.0042903
16:43:51|0.0042903
16:43:52|0.0042903
16:43:53|0.0042903
16:43:54|0.0042903
16:43:55|0.0042903
16:43:56|0.0042903
16:43:57|0.0042903
16:43:58|0.0042904
16:43:59|0.0042904
16:44:01|0.0042904
16:44:01|0.0042876
16:44:02|0.0042876
16:44:03|0.0042876
16:44:04|0.0042876
16:44:06|0.0042927
16:44:07|0.0042927
16:44:07|0.0042927
16:44:09|0.0042927
16:44:10|0.0042927
16:44:11|0.0042927
16:44:12|0.0042927
16:44:13|0.0042927
16:44:15|0.0042927
16:44:16|0.0042927
16:44:17|0.0042927
16:44:18|0.0042927
16:44:19|0.0042927
16:44:20|0.0042927
16:44:21|0.0042925
16:44:22|0.0042925
16:44:23|0.0042927
16:44:24|0.0042927
16:44:25|0.0042879
16:44:26|0.0042861
16:44:27|0.0042854
16:44:28|0.004289
16:44:29|0.0042851
16:44:30|0.004285
16:44:32|0.004285
16:44:32|0.004285
16:44:34|0.004285
16:44:35|0.004285
16:44:36|0.004285
16:44:36|0.004285
16:44:38|0.004285
16:44:38|0.004285
16:44:39|0.004285
16:44:40|0.004285
16:44:42|0.004285
16:44:43|0.004285
16:44:43|0.0042822
16:44:44|0.0042822
16:44:46|0.0042822
16:44:47|0.0042822
16:44:48|0.0042822
16:44:49|0.0042822
16:44:50|0.0042822
16:44:51|0.0042822
16:44:52|0.0042822
16:44:52|0.0042822
16:44:54|0.0042822
16:44:55|0.0042846
16:44:56|0.0042846
16:44:57|0.0042847
16:44:57|0.0042847
16:44:59|0.0042847
16:45:00|0.0042847
16:45:01|0.0042847
16:45:02|0.0042847
16:45:03|0.0042847
16:45:03|0.004285
16:45:04|0.004285
16:45:06|0.004285
16:45:06|0.0042842
16:45:08|0.00428
16:45:09|0.00428
16:45:09|0.00428
16:45:11|0.00428
16:45:12|0.00428
16:45:12|0.00428
16:45:13|0.0042848
16:45:14|0.0042848
16:45:16|0.004284
16:45:17|0.0042877
16:45:19|0.0042877
16:45:19|0.0042877
16:45:20|0.0042877
16:45:21|0.0042877
16:45:22|0.0042877
16:45:23|0.0042877
16:45:24|0.0042877
16:45:26|0.0042877
16:45:26|0.0042877
16:45:27|0.00428
16:45:29|0.00428
16:45:29|0.00428
16:45:30|0.00428
16:45:31|0.00428
16:45:33|0.00428
16:45:33|0.0042803
16:45:35|0.0042803
16:45:36|0.0042801
16:45:37|0.00428
16:45:38|0.00428
16:45:39|0.00428
16:45:40|0.00428
16:45:41|0.00428
16:45:43|0.00428
16:45:43|0.00428
16:45:44|0.00428
16:45:45|0.00428
16:45:46|0.00428
16:45:47|0.00428
16:45:49|0.00428
16:45:49|0.00428
16:45:50|0.00428
16:45:51|0.00428
16:45:52|0.00428
16:45:53|0.00428
16:45:55|0.00428
16:45:56|0.00428
16:45:57|0.00428
16:45:57|0.00428
16:45:58|0.00428
16:45:59|0.0042801
16:46:00|0.0042801
16:46:01|0.0042801
16:46:02|0.0042801
16:46:04|0.0042801
16:46:04|0.0042801
16:46:05|0.0042801
16:46:07|0.0042801
16:46:07|0.00427
16:46:08|0.00427
16:46:09|0.00427
16:46:10|0.00427
16:46:11|0.0042792
16:46:13|0.0042714
16:46:14|0.0042714
16:46:16|0.00427
16:46:17|0.00427
16:46:17|0.00427
16:46:19|0.00427
16:46:19|0.0042665
16:46:20|0.0042665
16:46:21|0.0042665
16:46:22|0.0042665
16:46:23|0.0042665
16:46:24|0.0042665
16:46:26|0.0042665
16:46:26|0.0042665
16:46:27|0.0042665
16:46:28|0.0042665
16:46:30|0.0042665
16:46:30|0.0042719
16:46:31|0.0042719
16:46:32|0.0042667
16:46:34|0.0042667
16:46:34|0.0042667
16:46:35|0.004267
16:46:37|0.0042718
16:46:38|0.0042718
16:46:39|0.0042718
16:46:40|0.0042718
16:46:41|0.0042718
16:46:42|0.0042718
16:46:43|0.0042809
16:46:44|0.0042809
16:46:45|0.0042809
16:46:46|0.0042809
16:46:47|0.0042809
16:46:48|0.0042809
16:46:49|0.0042809
16:46:50|0.0042809
16:46:51|0.0042809
16:46:52|0.0042809
16:46:53|0.0042809
16:46:54|0.0042809
16:46:55|0.0042809
16:46:56|0.0042792
16:46:57|0.0042792
16:46:58|0.0042793
16:46:59|0.0042799
16:47:00|0.0042809
16:47:01|0.0042809
16:47:02|0.0042862
16:47:03|0.0042862
16:47:04|0.0042806
16:47:05|0.0042801
16:47:06|0.0042801
16:47:07|0.0042801
16:47:08|0.0042801
16:47:09|0.0042801
16:47:10|0.0042801
16:47:11|0.0042801
16:47:13|0.0042801
16:47:14|0.0042801
16:47:15|0.0042801
16:47:17|0.0042801
16:47:17|0.0042801
16:47:19|0.0042801
16:47:20|0.0042801
16:47:21|0.0042801
16:47:22|0.0042801
16:47:23|0.0042801
16:47:24|0.0042801
16:47:25|0.0042801
16:47:25|0.0042701
16:47:27|0.0042701
16:47:28|0.0042701
16:47:28|0.0042701
16:47:30|0.0042701
16:47:31|0.0042701
16:47:31|0.0042701
16:47:33|0.0042701
16:47:34|0.0042791
16:47:34|0.0042721
16:47:36|0.0042721
16:47:36|0.0042721
16:47:38|0.0042721
16:47:39|0.0042721
16:47:40|0.0042699
16:47:40|0.0042725
16:47:41|0.0042725
16:47:44|0.0042725
16:47:44|0.0042725
16:47:45|0.0042725
16:47:46|0.0042725
16:47:47|0.0042725
16:47:48|0.0042725
16:47:50|0.0042682
16:47:50|0.0042682
16:47:51|0.0042682
16:47:52|0.0042647
16:47:54|0.0042647
16:47:54|0.0042647
16:47:55|0.0042647
16:47:56|0.0042647
16:47:58|0.0042647
16:47:59|0.0042647
16:48:00|0.0042647
16:48:01|0.0042647
16:48:02|0.0042716
16:48:03|0.0042647
16:48:04|0.0042647
16:48:05|0.0042647
16:48:06|0.0042647
16:48:07|0.0042647
16:48:08|0.0042647
16:48:09|0.0042647
16:48:10|0.0042647
16:48:11|0.0042647
16:48:12|0.0042647
16:48:13|0.0042647
16:48:14|0.004263
16:48:15|0.004263
16:48:16|0.004263
16:48:17|0.004263
16:48:18|0.004263
16:48:19|0.004263
16:48:20|0.004263
16:48:22|0.0042631
16:48:23|0.0042631
16:48:24|0.0042631
16:48:25|0.0042629
16:48:26|0.004263
16:48:26|0.004261
16:48:28|0.004261
16:48:29|0.004261
16:48:30|0.004261
16:48:31|0.004261
16:48:32|0.0042672
16:48:33|0.0042672
16:48:34|0.0042638
16:48:35|0.0042635
16:48:36|0.0042635
16:48:37|0.0042635
16:48:37|0.0042652
16:48:38|0.0042652
16:48:40|0.0042652
16:48:41|0.0042652
16:48:42|0.0042652
16:48:43|0.0042702
16:48:44|0.0042703
16:48:44|0.0042703
16:48:46|0.0042703
16:48:47|0.0042703
16:48:48|0.0042703
16:48:48|0.0042694
16:48:49|0.0042694
16:48:51|0.0042694
16:48:51|0.0042675
16:48:53|0.0042675
16:48:53|0.0042675
16:48:55|0.0042675
16:48:56|0.0042675
16:48:56|0.0042675
16:48:58|0.0042675
16:48:59|0.0042675
16:49:00|0.0042675
16:49:01|0.0042675
16:49:02|0.0042675
16:49:03|0.0042675
16:49:04|0.0042675
16:49:05|0.004265
16:49:06|0.004265
16:49:07|0.0042679
16:49:08|0.0042679
16:49:09|0.0042679
16:49:10|0.0042679
16:49:12|0.0042679
16:49:12|0.0042679
16:49:14|0.0042675
16:49:15|0.0042698
16:49:16|0.0042698
16:49:18|0.0042784
16:49:19|0.0042784
16:49:20|0.0042784
16:49:21|0.0042784
16:49:23|0.0042761
16:49:24|0.0042761
16:49:25|0.0042761
16:49:26|0.0042761
16:49:27|0.0042761
16:49:28|0.0042761
16:49:29|0.0042761
16:49:30|0.0042761
16:49:31|0.0042793
16:49:32|0.0042793
16:49:33|0.0042793
16:49:34|0.0042793
16:49:35|0.0042703
16:49:36|0.0042703
16:49:37|0.0042703
16:49:38|0.0042703
16:49:39|0.0042703
16:49:40|0.0042703
16:49:41|0.0042703
16:49:42|0.0042703
16:49:43|0.0042703
16:49:44|0.0042703
16:49:45|0.0042703
16:49:46|0.0042703
16:49:47|0.0042703
16:49:48|0.0042703
16:49:49|0.0042703
16:49:50|0.0042703
16:49:51|0.0042703
16:49:52|0.0042703
16:49:53|0.0042703
16:49:54|0.0042703
16:49:55|0.0042703
16:49:56|0.0042703
16:49:57|0.0042721
16:49:58|0.0042721
16:49:59|0.0042721
16:50:01|0.0042776
16:50:02|0.0042776
16:50:02|0.0042776
16:50:03|0.0042776
16:50:04|0.0042776
16:50:05|0.0042815
16:50:07|0.0042815
16:50:08|0.0042801
16:50:08|0.0042801
16:50:09|0.0042801
16:50:11|0.0042801
16:50:11|0.0042801
16:50:12|0.0042801
16:50:13|0.0042801
16:50:16|0.0042801
16:50:17|0.0042801
16:50:18|0.0042801
16:50:18|0.0042801
16:50:20|0.0042801
16:50:22|0.0042801
16:50:22|0.0042849
16:50:23|0.0042849
16:50:24|0.0042849
16:50:25|0.0042849
16:50:26|0.0042849
16:50:27|0.0042849
16:50:28|0.0042849
16:50:29|0.0042849
16:50:31|0.0042849
16:50:31|0.0042849
16:50:32|0.0042849
16:50:34|0.0042849
16:50:34|0.0042849
16:50:35|0.0042849
16:50:36|0.0042849
16:50:37|0.0042849
16:50:38|0.0042849
16:50:39|0.0042849
16:50:40|0.0042849
16:50:42|0.004289
16:50:42|0.0042891
16:50:43|0.004289
16:50:44|0.004289
16:50:45|0.004289
16:50:46|0.0042789
16:50:47|0.0042789
16:50:48|0.0042789
16:50:49|0.0042789
16:50:50|0.0042866
16:50:51|0.0042866
16:50:52|0.0042849
16:50:53|0.0042849
16:50:54|0.0042849
16:50:55|0.0042849
16:50:56|0.0042849
16:50:57|0.0042849
16:50:58|0.0042803
16:50:59|0.0042803
16:51:00|0.0042803
16:51:01|0.0042803
16:51:02|0.0042803
16:51:03|0.0042803
16:51:04|0.0042803
16:51:05|0.0042803
16:51:06|0.0042803
16:51:07|0.0042803
16:51:08|0.0042803
16:51:09|0.0042803
16:51:10|0.0042803
16:51:11|0.0042803
16:51:12|0.0042803
16:51:13|0.0042803
16:51:15|0.0042875
16:51:16|0.0042889
16:51:17|0.0042889
16:51:18|0.0042889
16:51:20|0.0042889
16:51:20|0.0042889
16:51:21|0.0042889
16:51:23|0.0042889
16:51:24|0.0042889
16:51:24|0.0042889
16:51:25|0.0042889
16:51:26|0.0042889
16:51:27|0.0042889
16:51:28|0.004293
16:51:29|0.004293
16:51:31|0.004293
16:51:31|0.004293
16:51:32|0.0042957
16:51:34|0.0042957
16:51:34|0.0042957
16:51:36|0.0042957
16:51:36|0.0042957
16:51:38|0.0042957
16:51:38|0.0042957
16:51:40|0.0042957
16:51:41|0.0042957
16:51:41|0.0042957
16:51:43|0.0042957
16:51:43|0.0042957
16:51:44|0.0042957
16:51:45|0.0042957
16:51:46|0.0042957
16:51:47|0.0042957
16:51:48|0.0042957
16:51:49|0.0042957
16:51:50|0.0042957
16:51:52|0.0042871
16:51:53|0.0042865
16:51:54|0.0042865
16:51:55|0.0042865
16:51:56|0.0042865
16:51:57|0.0042865
16:51:58|0.0042865
16:51:59|0.0042865
16:52:00|0.0042865
16:52:01|0.0042803
16:52:02|0.0042803
16:52:03|0.0042803
16:52:04|0.0042764
16:52:05|0.0042803
16:52:06|0.004286
16:52:07|0.004286
16:52:09|0.004286
16:52:09|0.004285
16:52:10|0.0042849
16:52:11|0.0042849
16:52:12|0.0042849
16:52:14|0.0042849
16:52:14|0.0042849
16:52:15|0.0042849
16:52:16|0.0042849
16:52:18|0.0042849
16:52:19|0.0042876
16:52:20|0.0042876
16:52:21|0.0042876
16:52:22|0.0042876
16:52:23|0.0042849
16:52:25|0.0042849
16:52:25|0.0042849
16:52:26|0.0042849
16:52:27|0.0042849
16:52:28|0.0042849
16:52:30|0.0042849
16:52:30|0.0042849
16:52:32|0.0042849
16:52:32|0.0042849
16:52:33|0.0042849
16:52:34|0.0042849
16:52:36|0.0042849
16:52:36|0.0042849
16:52:37|0.0042849
16:52:39|0.0042849
16:52:39|0.0042849
16:52:40|0.0042849
16:52:42|0.0042849
16:52:43|0.0042849
16:52:43|0.0042849
16:52:44|0.0042849
16:52:45|0.0042849
16:52:47|0.0042849
16:52:48|0.0042849
16:52:49|0.0042849
16:52:49|0.0042849
16:52:51|0.0042849
16:52:52|0.0042849
16:52:53|0.0042813
16:52:54|0.0042813
16:52:54|0.0042813
16:52:56|0.004286
16:52:57|0.004286
16:52:58|0.004286
16:52:59|0.0042849
16:53:00|0.0042849
16:53:01|0.0042849
16:53:02|0.0042887
16:53:03|0.0042887
16:53:04|0.0042887
16:53:05|0.0042887
16:53:06|0.0042865
16:53:07|0.0042889
16:53:08|0.0042849
16:53:09|0.0042849
16:53:10|0.0042849
16:53:11|0.0042849
16:53:12|0.0042849
16:53:13|0.0042849
16:53:14|0.0042849
16:53:15|0.0042849
16:53:16|0.0042887
16:53:17|0.0042887
16:53:19|0.0042887
16:53:21|0.0042887
16:53:21|0.0042887
16:53:23|0.0042887
16:53:23|0.0042887
16:53:25|0.0042887
16:53:26|0.0042887
16:53:27|0.0042887
16:53:27|0.0042947
16:53:29|0.0042947
16:53:29|0.0042947
16:53:31|0.0042947
16:53:32|0.0042947
16:53:33|0.0042947
16:53:34|0.0042947
16:53:34|0.0042947
16:53:36|0.0042947
16:53:37|0.0042947
16:53:38|0.0042947
16:53:39|0.0042947
16:53:40|0.0042947
16:53:41|0.0042947
16:53:42|0.0042947
16:53:43|0.0042947
16:53:44|0.0042947
16:53:44|0.0042947
16:53:46|0.0042947
16:53:46|0.0042947
16:53:48|0.0042947
16:53:49|0.0042947
16:53:50|0.0042958
16:53:51|0.0042958
16:53:52|0.0042958
16:53:53|0.0042958
16:53:53|0.0042958
16:53:55|0.0042958
16:53:56|0.0042958
16:53:57|0.0042958
16:53:58|0.0042958
16:53:59|0.0042958
16:54:00|0.0042958
16:54:01|0.0042958
16:54:02|0.0042958
16:54:03|0.0042958
16:54:04|0.0042953
16:54:05|0.0042953
16:54:06|0.0042953
16:54:07|0.0042953
16:54:08|0.0042953
16:54:09|0.0042953
16:54:10|0.0042953
16:54:11|0.0042958
16:54:12|0.0042953
16:54:13|0.0042953
16:54:14|0.0042953
16:54:15|0.0042953
16:54:16|0.0042956
16:54:17|0.0042956
16:54:18|0.0042958
16:54:20|0.0042953
16:54:21|0.0042953
16:54:22|0.0042953
16:54:23|0.0042953
16:54:24|0.0042939
16:54:25|0.0042939
16:54:27|0.0042939
16:54:27|0.0042939
16:54:29|0.0042958
16:54:29|0.0042958
16:54:31|0.0042958
16:54:32|0.0042958
16:54:32|0.0042958
16:54:33|0.0042958
16:54:35|0.0042958
16:54:35|0.0042958
16:54:37|0.0042958
16:54:37|0.0042958
16:54:39|0.0042958
16:54:40|0.0042958
16:54:40|0.0042958
16:54:42|0.0042958
16:54:42|0.0042958
16:54:43|0.0042958
16:54:45|0.0042958
16:54:45|0.0042958
16:54:47|0.0042958
16:54:47|0.0042958
16:54:49|0.0042958
16:54:49|0.0042958
16:54:50|0.0042958
16:54:52|0.0042958
16:54:53|0.0042954
16:54:53|0.0042954
16:54:55|0.0042953
16:54:56|0.0042953
16:54:57|0.0042953
16:54:58|0.0042953
16:54:58|0.0042953
16:55:00|0.0042953
16:55:01|0.0042953
16:55:02|0.0042953
16:55:03|0.0042953
16:55:04|0.0042953
16:55:05|0.0042953
16:55:06|0.0042948
16:55:07|0.0042948
16:55:08|0.0042948
16:55:09|0.0042948
16:55:10|0.0042948
16:55:11|0.0042948
16:55:12|0.0042948
16:55:13|0.0042948
16:55:15|0.0042948
16:55:15|0.0042948
16:55:16|0.0042948
16:55:17|0.0042922
16:55:18|0.0042922
16:55:20|0.0042922
16:55:21|0.0042922
16:55:22|0.0042922
16:55:23|0.00429
16:55:24|0.0042985
16:55:25|0.0042985
16:55:26|0.0042985
16:55:27|0.0042985
16:55:28|0.0042985
16:55:29|0.0042985
16:55:31|0.0042985
16:55:31|0.0042985
16:55:32|0.0042985
16:55:33|0.0042985
16:55:34|0.0042985
16:55:35|0.0042985
16:55:37|0.0042981
16:55:37|0.0042981
16:55:39|0.0042981
16:55:39|0.0042981
16:55:41|0.0042981
16:55:41|0.0042981
16:55:42|0.0042981
16:55:43|0.0042981
16:55:45|0.0042981
16:55:45|0.004298
16:55:46|0.0042974
16:55:48|0.0042974
16:55:49|0.0042985
16:55:49|0.0042985
16:55:51|0.0043041
16:55:52|0.0043041
16:55:52|0.0043041
16:55:53|0.0043041
16:55:54|0.0043041
16:55:55|0.0043041
16:55:56|0.0043018
16:55:58|0.0043018
16:55:59|0.0043018
16:55:59|0.0043018
16:56:01|0.0043018
16:56:02|0.0043018
16:56:02|0.0043018
16:56:04|0.0043018
16:56:04|0.0043018
16:56:05|0.0043018
16:56:07|0.0043018
16:56:08|0.0043018
16:56:09|0.0043018
16:56:10|0.0043018
16:56:11|0.0043018
16:56:12|0.0043018
16:56:13|0.0043018
16:56:14|0.0043018
16:56:15|0.0043018
16:56:15|0.0043018
16:56:16|0.0043018
16:56:18|0.0043018
16:56:19|0.0043018
16:56:20|0.0043018
16:56:22|0.0043018
16:56:22|0.0043043
16:56:24|0.0043043
16:56:25|0.0043043
16:56:26|0.0043043
16:56:27|0.0043043
16:56:28|0.0043031
16:56:30|0.0043031
16:56:30|0.0043031
16:56:32|0.0043031
16:56:32|0.0043031
16:56:33|0.0043031
16:56:34|0.0043031
16:56:35|0.0043031
16:56:36|0.0043031
16:56:37|0.0043031
16:56:38|0.0043031
16:56:39|0.0043031
16:56:41|0.0043031
16:56:42|0.0043067
16:56:43|0.0043067
16:56:44|0.0043067
16:56:45|0.0043067
16:56:46|0.0043067
16:56:47|0.0043067
16:56:48|0.004308
16:56:49|0.004308
16:56:50|0.004308
16:56:52|0.004308
16:56:53|0.004308
16:56:53|0.004308
16:56:55|0.004308
16:56:55|0.004308
16:56:56|0.0043112
16:56:57|0.0043112
16:56:59|0.004308
16:56:59|0.0043106
16:57:00|0.0043106
16:57:01|0.0043106
16:57:03|0.0043106
16:57:03|0.0043106
16:57:04|0.0043106
16:57:05|0.0043106
16:57:06|0.0043106
16:57:07|0.004308
16:57:09|0.0043032
16:57:09|0.0043032
16:57:10|0.0043032
16:57:11|0.0043032
16:57:12|0.0043032
16:57:13|0.0043065
16:57:18|0.0043129
16:57:18|0.0043129
16:57:20|0.0043129
16:57:20|0.0043129
16:57:22|0.0043129
16:57:23|0.0043129
16:57:24|0.0043129
16:57:25|0.0043129
16:57:27|0.0043119
16:57:28|0.0043119
16:57:28|0.0043119
16:57:30|0.0043119
16:57:31|0.0043113
16:57:31|0.004303
16:57:33|0.004303
16:57:33|0.004303
16:57:35|0.0043019
16:57:35|0.0043019
16:57:36|0.0043019
16:57:37|0.004303
16:57:38|0.004303
16:57:39|0.004303
16:57:40|0.004303
16:57:42|0.004303
16:57:43|0.004303
16:57:44|0.004303
16:57:44|0.004303
16:57:45|0.0043014
16:57:46|0.0043014
16:57:47|0.0043014
16:57:49|0.0043014
16:57:49|0.0043012
16:57:50|0.0043012
16:57:51|0.0043012
16:57:53|0.0043012
16:57:53|0.0043012
16:57:55|0.0043012
16:57:56|0.0043012
16:57:56|0.0043012
16:57:57|0.0043012
16:57:59|0.0043012
16:57:59|0.0043012
16:58:00|0.0043012
16:58:01|0.0043012
16:58:03|0.0043012
16:58:04|0.0043012
16:58:05|0.0043012
16:58:06|0.004297
16:58:07|0.004297
16:58:08|0.004297
16:58:09|0.0042931
16:58:10|0.0042931
16:58:11|0.0042931
16:58:12|0.0042931
16:58:13|0.0042931
16:58:14|0.0042998
16:58:15|0.0043012
16:58:16|0.0043012
16:58:17|0.0043012
16:58:18|0.0043012
16:58:19|0.0043012
16:58:20|0.0043012
16:58:21|0.0043012
16:58:22|0.0043012
16:58:24|0.0043049
16:58:25|0.0043045
16:58:26|0.0043127
16:58:27|0.0043127
16:58:28|0.0043127
16:58:29|0.0043127
16:58:31|0.0043053
16:58:31|0.0043053
16:58:32|0.0043053
16:58:33|0.0043053
16:58:34|0.0043053
16:58:35|0.0043053
16:58:36|0.0043053
16:58:38|0.0043053
16:58:38|0.0043045
16:58:39|0.0043054
16:58:41|0.0043054
16:58:42|0.0043018
16:58:42|0.0043018
16:58:43|0.0043003
16:58:45|0.0042994
16:58:46|0.0042994
16:58:46|0.0043003
16:58:47|0.0043003
16:58:49|0.0043003
16:58:49|0.004299
16:58:51|0.004299
16:58:52|0.004299
16:58:54|0.0042994
16:58:54|0.0042961
16:58:55|0.0042961
16:58:56|0.0042961
16:58:57|0.0042994
16:58:58|0.0042994
16:58:59|0.0043001
16:59:00|0.0043001
16:59:01|0.0043001
16:59:02|0.0043001
16:59:03|0.0043051
16:59:05|0.0043051
16:59:05|0.0043051
16:59:06|0.0043051
16:59:07|0.0043051
16:59:08|0.0043012
16:59:09|0.0043012
16:59:10|0.0043012
16:59:11|0.0043012
16:59:12|0.0043012
16:59:14|0.0043012
16:59:14|0.0043012
16:59:15|0.0043012
16:59:16|0.004305
16:59:18|0.004305
16:59:18|0.004305
16:59:19|0.0042985
16:59:20|0.0042999
16:59:21|0.0042999
16:59:22|0.0042999
16:59:24|0.0042967
16:59:25|0.0042967
16:59:27|0.0042967
16:59:27|0.0043055
16:59:29|0.0043055
16:59:31|0.0043083
16:59:32|0.0043083
16:59:33|0.0043083
16:59:33|0.0043083
16:59:34|0.0043083
16:59:36|0.0043083
16:59:36|0.0043083
16:59:38|0.0043083
16:59:38|0.0043083
16:59:39|0.0043083
16:59:41|0.0043083
16:59:42|0.0043083
16:59:42|0.0043083
16:59:44|0.0043083
16:59:44|0.0043083
16:59:46|0.0043105
16:59:47|0.0043105
16:59:48|0.0043105
16:59:49|0.0043105
16:59:50|0.0043105
16:59:51|0.0043105
16:59:52|0.0043105
16:59:53|0.0043105
16:59:54|0.0043105
16:59:55|0.0043105
16:59:56|0.0043105
16:59:58|0.0043105
16:59:59|0.0043105
16:59:59|0.00431
17:00:00|0.00431
17:00:01|0.00431
17:00:02|0.00431
17:00:03|0.00431
17:00:04|0.00431
17:00:05|0.00431
17:00:06|0.00431
17:00:07|0.00431
17:00:09|0.00431
17:00:09|0.00431
17:00:10|0.00431
17:00:12|0.00431
17:00:12|0.00431
17:00:13|0.0042978
17:00:15|0.0042978
17:00:16|0.0042978
17:00:17|0.0042978
17:00:18|0.0043096
17:00:19|0.0043096
17:00:20|0.0043096
17:00:21|0.0043113
17:00:22|0.0043113
17:00:23|0.0043106
17:00:24|0.0043106
17:00:25|0.0043042
17:00:27|0.0043042
17:00:28|0.0043042
17:00:28|0.0043045
17:00:30|0.0043052
17:00:31|0.0043049
17:00:32|0.0043082
17:00:33|0.0043082
17:00:33|0.0043082
17:00:35|0.0043082
17:00:36|0.0043082
17:00:37|0.0043082
17:00:38|0.0043082
17:00:39|0.0043105
17:00:40|0.0043105
17:00:41|0.0043105
17:00:42|0.0043125
17:00:43|0.0043125
17:00:44|0.0043125
17:00:45|0.0043125
17:00:46|0.0043125
17:00:47|0.0043125
17:00:48|0.0043058
17:00:49|0.0043058
17:00:50|0.0043058
17:00:51|0.0043058
17:00:52|0.0043124
17:00:53|0.0043124
17:00:54|0.0043124
17:00:55|0.0043124
17:00:56|0.0043124
17:00:57|0.0043087
17:00:58|0.0043087
17:00:59|0.004392
17:01:00|0.0044007
17:01:01|0.0043934
17:01:02|0.0043807
17:01:03|0.0043916
17:01:04|0.0043848
17:01:05|0.0043848
17:01:06|0.0043725
17:01:07|0.004348
17:01:08|0.00434
17:01:09|0.0043397
17:01:10|0.0043513
17:01:11|0.0043488
17:01:12|0.0043488
17:01:13|0.0043525
17:01:14|0.0043589
17:01:15|0.0043589
17:01:16|0.0043589
17:01:17|0.0043589
17:01:18|0.0043589
17:01:19|0.0043717
17:01:20|0.0043644
17:01:21|0.0043644
17:01:22|0.0043644
17:01:23|0.0043527
17:01:24|0.0043527
17:01:25|0.0043527
17:01:26|0.0043403
17:01:28|0.0043736
17:01:29|0.0043736
17:01:29|0.0043736
17:01:31|0.0043596
17:01:32|0.0043636
17:01:33|0.0043599
17:01:34|0.004364
17:01:35|0.004364
17:01:36|0.004364
17:01:37|0.0043736
17:01:38|0.004388
17:01:39|0.004388
17:01:40|0.004388
17:01:41|0.004388
17:01:42|0.0043771
17:01:43|0.0043771
17:01:44|0.0043736
17:01:45|0.0043721
17:01:46|0.0043736
17:01:47|0.0043736
17:01:48|0.0043736
17:01:49|0.0043736
17:01:50|0.0043793
17:01:52|0.0043759
17:01:52|0.0043596
17:01:53|0.0043678
17:01:54|0.0043601
17:01:55|0.0043563
17:01:57|0.0043544
17:01:57|0.004348
17:01:58|0.004348
17:01:59|0.004348
17:02:00|0.004348
17:02:01|0.004348
17:02:02|0.004348
17:02:03|0.004348
17:02:05|0.004348
17:02:05|0.0043682
17:02:07|0.0043641
17:02:07|0.0043615
17:02:09|0.0043615
17:02:09|0.0043615
17:02:10|0.0043584
17:02:11|0.0043584
17:02:12|0.004348
17:02:13|0.004348
17:02:14|0.004348
17:02:15|0.004348
17:02:16|0.004348
17:02:18|0.0043559
17:02:18|0.0043559
17:02:19|0.0043559
17:02:21|0.004352
17:02:21|0.004352
17:02:22|0.004352
17:02:24|0.0043517
17:02:24|0.0043517
17:02:25|0.0043517
17:02:27|0.0043419
17:02:29|0.004336
17:02:29|0.004336
17:02:31|0.004336
17:02:32|0.0043356
17:02:33|0.0043356
17:02:34|0.0043357
17:02:35|0.0043357
17:02:36|0.0043357
17:02:36|0.0043357
17:02:37|0.0043357
17:02:40|0.00434
17:02:40|0.00434
17:02:41|0.00434
17:02:42|0.00434
17:02:43|0.00434
17:02:44|0.00434
17:02:46|0.00434
17:02:46|0.00434
17:02:47|0.004347
17:02:48|0.004347
17:02:49|0.004347
17:02:51|0.004347
17:02:52|0.004347
17:02:53|0.004356
17:02:54|0.004356
17:02:55|0.0043483
17:02:56|0.004346
17:02:56|0.0043481
17:02:58|0.00434
17:02:59|0.00434
17:03:00|0.00434
17:03:01|0.00434
17:03:02|0.00434
17:03:03|0.00434
17:03:04|0.00434
17:03:05|0.00434
17:03:06|0.004336
17:03:07|0.004336
17:03:08|0.004336
17:03:09|0.004336
17:03:10|0.004336
17:03:11|0.0043359
17:03:12|0.0043359
17:03:13|0.004336
17:03:14|0.004336
17:03:15|0.004336
17:03:16|0.004336
17:03:17|0.004336
17:03:18|0.004336
17:03:19|0.004336
17:03:20|0.004336
17:03:21|0.004336
17:03:22|0.004336
17:03:23|0.004336
17:03:24|0.004336
17:03:25|0.0043321
17:03:26|0.0043404
17:03:27|0.0043404
17:03:29|0.0043404
17:03:30|0.0043404
17:03:31|0.0043404
17:03:32|0.0043404
17:03:34|0.0043404
17:03:34|0.0043404
17:03:36|0.0043404
17:03:36|0.0043404
17:03:37|0.0043404
17:03:39|0.0043404
17:03:39|0.0043404
17:03:41|0.0043477
17:03:42|0.0043477
17:03:43|0.0043477
17:03:43|0.0043403
17:03:44|0.00434
17:03:46|0.00434
17:03:47|0.00434
17:03:48|0.00434
17:03:50|0.00434
17:03:50|0.00434
17:03:52|0.0043441
17:03:52|0.0043441
17:03:54|0.0043325
17:03:54|0.0043325
17:03:56|0.0043325
17:03:57|0.0043325
17:03:58|0.0043325
17:03:59|0.0043404
17:04:00|0.0043404
17:04:01|0.0043363
17:04:02|0.0043363
17:04:03|0.0043418
17:04:04|0.0043418
17:04:05|0.0043418
17:04:07|0.0043418
17:04:07|0.0043361
17:04:08|0.0043325
17:04:09|0.0043325
17:04:10|0.0043325
17:04:12|0.0043382
17:04:12|0.0043382
17:04:14|0.0043382
17:04:14|0.0043382
17:04:16|0.0043382
17:04:16|0.0043382
17:04:18|0.0043382
17:04:19|0.0043382
17:04:20|0.0043382
17:04:21|0.0043382
17:04:22|0.0043365
17:04:23|0.0043365
17:04:24|0.0043365
17:04:24|0.0043365
17:04:25|0.0043365
17:04:26|0.0043365
17:04:27|0.0043365
17:04:30|0.0043365
17:04:31|0.0043365
17:04:33|0.0043365
17:04:34|0.0043365
17:04:34|0.0043365
17:04:36|0.0043365
17:04:37|0.0043382
17:04:37|0.004342
17:04:39|0.004342
17:04:40|0.004342
17:04:41|0.004342
17:04:42|0.004342
17:04:43|0.004342
17:04:44|0.004342
17:04:45|0.004342
17:04:46|0.004342
17:04:47|0.004342
17:04:48|0.004342
17:04:49|0.004342
17:04:50|0.004342
17:04:51|0.004342
17:04:52|0.004342
17:04:54|0.004342
17:04:54|0.004342
17:04:55|0.004342
17:04:57|0.004342
17:04:57|0.004342
17:04:59|0.004352
17:04:59|0.004352
17:05:00|0.004352
17:05:02|0.004352
17:05:03|0.0043365
17:05:04|0.0043365
17:05:04|0.0043365
17:05:06|0.0043365
17:05:07|0.0043365
17:05:08|0.0043365
17:05:09|0.0043365
17:05:10|0.0043365
17:05:10|0.004337
17:05:12|0.0043421
17:05:13|0.004336
17:05:14|0.004336
17:05:14|0.004336
17:05:16|0.004336
17:05:17|0.004336
17:05:18|0.004336
17:05:19|0.004336
17:05:20|0.004336
17:05:21|0.004336
17:05:22|0.004336
17:05:23|0.004336
17:05:24|0.004336
17:05:25|0.004336
17:05:26|0.0043455
17:05:27|0.0043455
17:05:28|0.0043455
17:05:29|0.0043455
17:05:30|0.0043405
17:05:31|0.00434
17:05:32|0.00434
17:05:33|0.0043405
17:05:34|0.0043521
17:05:36|0.00436
17:05:36|0.004352
17:05:37|0.004352
17:05:39|0.0043561
17:05:39|0.0043561
17:05:40|0.0043561
17:05:41|0.0043561
17:05:43|0.0043561
17:05:43|0.0043561
17:05:45|0.0043561
17:05:46|0.0043561
17:05:46|0.0043561
17:05:47|0.0043487
17:05:48|0.0043487
17:05:49|0.0043487
17:05:50|0.0043559
17:05:51|0.0043559
17:05:52|0.0043559
17:05:53|0.0043559
17:05:54|0.0043559
17:05:56|0.0043559
17:05:56|0.0043561
17:05:58|0.0043561
17:05:59|0.0043561
17:05:59|0.0043561
17:06:00|0.0043589
17:06:01|0.0043613
17:06:02|0.0043613
17:06:03|0.0043717
17:06:04|0.0043699
17:06:05|0.0043699
17:06:07|0.0043742
17:06:07|0.0043756
17:06:08|0.00438
17:06:09|0.00438
17:06:10|0.00438
17:06:11|0.0043877
17:06:13|0.00438
17:06:13|0.00438
17:06:14|0.00438
17:06:15|0.00438
17:06:17|0.00438
17:06:17|0.00438
17:06:18|0.00438
17:06:19|0.00438
17:06:20|0.00438
17:06:21|0.00438
17:06:22|0.0043873
17:06:23|0.0043873
17:06:24|0.0043873
17:06:25|0.0043875
17:06:26|0.0043875
17:06:27|0.0043875
17:06:28|0.0043875
17:06:30|0.0043875
17:06:31|0.0043875
17:06:32|0.004387
17:06:33|0.004387
17:06:34|0.004387
17:06:35|0.004387
17:06:36|0.004387
17:06:37|0.0043875
17:06:38|0.0043875
17:06:40|0.0043875
17:06:42|0.0043875
17:06:42|0.0043875
17:06:43|0.0043875
17:06:44|0.0043875
17:06:45|0.0043875
17:06:46|0.0043875
17:06:48|0.004384
17:06:49|0.004384
17:06:49|0.0043875
17:06:50|0.0043813
17:06:51|0.0043813
17:06:52|0.0043813
17:06:53|0.0043813
17:06:54|0.0043813
17:06:56|0.0043813
17:06:56|0.0043813
17:06:57|0.00438
17:06:58|0.00438
17:06:59|0.00438
17:07:01|0.0043836
17:07:02|0.004375
17:07:03|0.004375
17:07:04|0.0043717
17:07:05|0.0043717
17:07:05|0.0043717
17:07:06|0.0043717
17:07:07|0.0043798
17:07:09|0.0043798
17:07:10|0.0043798
17:07:10|0.0043798
17:07:12|0.0043835
17:07:13|0.0043835
17:07:14|0.0043835
17:07:15|0.0043835
17:07:15|0.0043835
17:07:17|0.0043835
17:07:18|0.0043835
17:07:18|0.0043835
17:07:19|0.0043835
17:07:20|0.0043835
17:07:22|0.0043835
17:07:22|0.0043835
17:07:24|0.0043767
17:07:25|0.0043767
17:07:26|0.0043767
17:07:26|0.0043767
17:07:27|0.0043767
17:07:29|0.0043767
17:07:29|0.0043767
17:07:30|0.0043767
17:07:33|0.0043767
17:07:34|0.0043767
17:07:34|0.004383
17:07:36|0.004383
17:07:37|0.004383
17:07:38|0.0043742
17:07:39|0.0043742
17:07:40|0.0043838
17:07:40|0.0043838
17:07:42|0.0043838
17:07:43|0.0043838
17:07:44|0.0043859
17:07:45|0.0043859
17:07:46|0.0043859
17:07:46|0.0043839
17:07:48|0.0043839
17:07:49|0.0043839
17:07:50|0.0043859
17:07:52|0.0043859
17:07:52|0.0043859
17:07:53|0.0043859
17:07:55|0.0043859
17:07:56|0.0043859
17:07:56|0.0043859
17:07:58|0.0043859
17:07:59|0.0043859
17:07:59|0.0043859
17:08:00|0.0043859
17:08:01|0.0043859
17:08:02|0.0043859
17:08:03|0.0043859
17:08:04|0.0043859
17:08:05|0.0043859
17:08:06|0.0043859
17:08:08|0.0043875
17:08:09|0.0043875
17:08:09|0.0043875
17:08:10|0.0043875
17:08:11|0.0043997
17:08:13|0.0043997
17:08:13|0.0043997
17:08:14|0.0043997
17:08:15|0.0043996
17:08:16|0.0043996
17:08:17|0.0043959
17:08:18|0.0043959
17:08:19|0.0043996
17:08:20|0.0043996
17:08:22|0.0043996
17:08:23|0.0043996
17:08:24|0.0043997
17:08:25|0.004393
17:08:26|0.004393
17:08:26|0.004393
17:08:28|0.0043933
17:08:30|0.0043933
17:08:30|0.0043933
17:08:31|0.0043959
17:08:33|0.0043959
17:08:34|0.004396
17:08:35|0.0043996
17:08:36|0.0043996
17:08:38|0.0044
17:08:38|0.0044
17:08:40|0.0044
17:08:41|0.004404
17:08:42|0.004404
17:08:43|0.0044028
17:08:44|0.0044076
17:08:46|0.0044076
17:08:46|0.00441
17:08:48|0.00441
17:08:49|0.00441
17:08:49|0.00441
17:08:50|0.00441
17:08:52|0.0044153
17:08:52|0.0044153
17:08:53|0.0044093
17:08:54|0.0044093
17:08:55|0.0044093
17:08:56|0.0044198
17:08:57|0.0044198
17:08:58|0.0044196
17:08:59|0.0044196
17:09:00|0.0044196
17:09:01|0.0044333
17:09:02|0.0044332
17:09:03|0.0044333
17:09:04|0.0044333
17:09:05|0.0044333
17:09:06|0.0044333
17:09:07|0.0044333
17:09:08|0.0044333
17:09:09|0.004427
17:09:10|0.004427
17:09:11|0.004427
17:09:12|0.004432
17:09:13|0.004432
17:09:14|0.004432
17:09:15|0.004432
17:09:16|0.004433
17:09:17|0.004432
17:09:18|0.004432
17:09:19|0.004432
17:09:21|0.0044271
17:09:22|0.0044271
17:09:23|0.0044271
17:09:24|0.0044271
17:09:24|0.0044272
17:09:26|0.0044272
17:09:26|0.0044272
17:09:27|0.0044333
17:09:29|0.0044333
17:09:29|0.0044333
17:09:31|0.0044333
17:09:32|0.0044316
17:09:32|0.0044317
17:09:33|0.0044332
17:09:35|0.0044332
17:09:37|0.0044333
17:09:37|0.0044332
17:09:39|0.0044332
17:09:40|0.0044332
17:09:41|0.0044437
17:09:42|0.0044437
17:09:43|0.0044437
17:09:44|0.00444
17:09:44|0.00444
17:09:46|0.00444
17:09:46|0.0044438
17:09:47|0.0044438
17:09:49|0.0044439
17:09:50|0.0044439
17:09:51|0.0044439
17:09:51|0.0044444
17:09:53|0.0044444
17:09:54|0.0044444
17:09:55|0.0044444
17:09:56|0.0044444
17:09:57|0.0044444
17:09:58|0.0044444
17:09:59|0.0044444
17:10:00|0.004448
17:10:01|0.004448
17:10:02|0.004448
17:10:03|0.004448
17:10:04|0.004448
17:10:05|0.0044498
17:10:06|0.0044498
17:10:07|0.0044498
17:10:08|0.0044498
17:10:09|0.0044498
17:10:10|0.0044498
17:10:11|0.0044498
17:10:12|0.00445
17:10:13|0.0044533
17:10:14|0.0044533
17:10:15|0.0044533
17:10:16|0.0044533
17:10:17|0.0044533
17:10:18|0.0044533
17:10:19|0.0044501
17:10:20|0.0044502
17:10:21|0.004448
17:10:22|0.0044439
17:10:23|0.004428
17:10:24|0.004428
17:10:25|0.004428
17:10:26|0.0044239
17:10:27|0.0044222
17:10:28|0.0044222
17:10:29|0.00442
17:10:30|0.0044198
17:10:31|0.0044189
17:10:32|0.0044199
17:10:33|0.0044199
17:10:34|0.00442
17:10:35|0.00442
17:10:36|0.00442
17:10:37|0.0044206
17:10:38|0.0044206
17:10:40|0.0044206
17:10:41|0.0044206
17:10:42|0.0044498
17:10:42|0.004452
17:10:44|0.004452
17:10:45|0.0044533
17:10:46|0.0044597
17:10:47|0.004452
17:10:48|0.0044516
17:10:49|0.0044421
17:10:50|0.0044449
17:10:50|0.0044449
17:10:51|0.004452
17:10:53|0.004452
17:10:54|0.004452
17:10:55|0.0044533
17:10:56|0.0044632
17:10:57|0.0044362
17:10:58|0.0044362
17:10:59|0.0044533
17:11:00|0.0044529
17:11:01|0.004456
17:11:02|0.004456
17:11:03|0.0044576
17:11:04|0.0044576
17:11:05|0.0044576
17:11:06|0.004456
17:11:07|0.0044527
17:11:08|0.00445
17:11:09|0.00445
17:11:10|0.00445
17:11:11|0.00445
17:11:12|0.00445
17:11:13|0.00445
17:11:14|0.00445
17:11:15|0.00445
17:11:16|0.0044363
17:11:17|0.0044361
17:11:18|0.0044359
17:11:19|0.004432
17:11:20|0.004432
17:11:21|0.004432
17:11:22|0.0044276
17:11:23|0.0044276
17:11:24|0.004422
17:11:25|0.004422
17:11:26|0.0044276
17:11:27|0.0044276
17:11:28|0.0044276
17:11:29|0.0044276
17:11:30|0.0044276
17:11:31|0.0044276
17:11:32|0.0044276
17:11:33|0.0044276
17:11:34|0.0044276
17:11:35|0.0044276
17:11:37|0.0044276
17:11:38|0.0044276
17:11:38|0.0044276
17:11:40|0.0044272
17:11:41|0.0044272
17:11:41|0.0044272
17:11:43|0.0044272
17:11:43|0.0044272
17:11:45|0.0044229
17:11:46|0.0044229
17:11:46|0.0044229
17:11:48|0.0044229
17:11:48|0.0044215
17:11:50|0.0044215
17:11:51|0.0044215
17:11:52|0.0044215
17:11:53|0.0044215
17:11:54|0.0044215
17:11:55|0.0044215
17:11:56|0.0044215
17:11:57|0.0044185
17:11:58|0.0044185
17:11:59|0.0044185
17:12:00|0.0044185
17:12:01|0.0044116
17:12:02|0.0044239
17:12:03|0.0044239
17:12:04|0.0044239
17:12:05|0.0044132
17:12:06|0.0044132
17:12:07|0.0044132
17:12:08|0.0044132
17:12:09|0.004418
17:12:10|0.004418
17:12:11|0.004418
17:12:12|0.004418
17:12:13|0.004418
17:12:14|0.0044054
17:12:15|0.0044054
17:12:16|0.004411
17:12:17|0.004411
17:12:18|0.0044012
17:12:19|0.0044012
17:12:20|0.0044012
17:12:21|0.0044
17:12:22|0.0043843
17:12:23|0.0043843
17:12:24|0.004388
17:12:25|0.004388
17:12:26|0.004388
17:12:27|0.004388
17:12:28|0.004388
17:12:29|0.004388
17:12:30|0.004388
17:12:31|0.004388
17:12:32|0.0043908
17:12:33|0.0043908
17:12:34|0.0043908
17:12:35|0.0043908
17:12:36|0.0043908
17:12:38|0.0043908
17:12:39|0.0043908
17:12:40|0.0043908
17:12:41|0.0043908
17:12:41|0.0043976
17:12:42|0.0044041
17:12:43|0.0044041
17:12:45|0.0044046
17:12:45|0.0044114
17:12:47|0.0044132
17:12:48|0.0044132
17:12:49|0.0044159
17:12:50|0.0044159
17:12:51|0.0044159
17:12:51|0.0044136
17:12:53|0.0044136
17:12:54|0.0044136
17:12:54|0.0044136
17:12:55|0.0044132
17:12:56|0.0044132
17:12:57|0.0044132
17:12:59|0.0044132
17:13:00|0.0044132
17:13:01|0.0044132
17:13:02|0.0044132
17:13:03|0.0044132
17:13:04|0.0044132
17:13:05|0.004412
17:13:06|0.0044043
17:13:07|0.0044114
17:13:08|0.0044114
17:13:09|0.0044114
17:13:10|0.0044114
17:13:11|0.0044114
17:13:12|0.0043931
17:13:13|0.0043931
17:13:14|0.0043931
17:13:15|0.0043845
17:13:16|0.0043845
17:13:17|0.0043845
17:13:18|0.004391
17:13:19|0.004391
17:13:20|0.004391
17:13:21|0.0043861
17:13:22|0.0043861
17:13:23|0.0043861
17:13:24|0.0043861
17:13:25|0.0044
17:13:26|0.0044
17:13:27|0.0044
17:13:28|0.0044
17:13:29|0.004391
17:13:30|0.004391
17:13:31|0.004391
17:13:32|0.004391
17:13:33|0.004391
17:13:34|0.004391
17:13:35|0.004391
17:13:36|0.0043949
17:13:37|0.0043953
17:13:38|0.0043953
17:13:39|0.0043953
17:13:40|0.0043953
17:13:41|0.0043953
17:13:42|0.0043953
17:13:43|0.004391
17:13:44|0.004391
17:13:45|0.004385
17:13:46|0.0043845
17:13:47|0.0043845
17:13:48|0.0043845
17:13:49|0.0043947
17:13:50|0.0043947
17:13:51|0.0043845
17:13:52|0.0043893
17:13:53|0.0043893
17:13:54|0.0043893
17:13:56|0.0043845
17:13:56|0.0043883
17:13:57|0.0043883
17:13:58|0.0043852
17:13:59|0.0043852
17:14:00|0.0043852
17:14:02|0.0043882
17:14:02|0.0043882
17:14:04|0.0043895
17:14:04|0.0043957
17:14:05|0.0043957
17:14:06|0.0043961
17:14:07|0.0044
17:14:08|0.0044
17:14:09|0.0044
17:14:10|0.0044
17:14:11|0.0044
17:14:12|0.004392
17:14:13|0.004392
17:14:14|0.004392
17:14:15|0.004388
17:14:16|0.004388
17:14:18|0.004388
17:14:19|0.004388
17:14:20|0.004388
17:14:20|0.004392
17:14:21|0.004392
17:14:23|0.004392
17:14:24|0.004392
17:14:24|0.004392
17:14:25|0.004392
17:14:27|0.004399
17:14:28|0.0044061
17:14:28|0.0044061
17:14:29|0.0044061
17:14:30|0.0044061
17:14:32|0.0044015
17:14:33|0.0044015
17:14:33|0.0044015
17:14:34|0.0044015
17:14:35|0.004402
17:14:37|0.0044119
17:14:37|0.00442
17:14:38|0.0044206
17:14:40|0.0044167
17:14:41|0.0044167
17:14:42|0.0044167
17:14:43|0.0044167
17:14:44|0.0044167
17:14:45|0.0044265
17:14:46|0.0044265
17:14:47|0.0044212
17:14:49|0.0044212
17:14:50|0.0044212
17:14:51|0.0044212
17:14:52|0.0044319
17:14:53|0.0044325
17:14:54|0.004432
17:14:54|0.004432
17:14:56|0.0044301
17:14:56|0.0044243
17:14:58|0.0044243
17:14:58|0.0044243
17:15:00|0.0044245
17:15:01|0.0044245
17:15:02|0.0044245
17:15:03|0.0044245
17:15:05|0.0044245
17:15:05|0.0044243
17:15:06|0.00442
17:15:07|0.0044197
17:15:09|0.0044197
17:15:09|0.0044197
17:15:10|0.0044197
17:15:12|0.0044196
17:15:12|0.0044196
17:15:13|0.0044196
17:15:14|0.0044196
17:15:15|0.0044197
17:15:16|0.0044197
17:15:17|0.0044197
17:15:18|0.0044191
17:15:19|0.0044191
17:15:20|0.0044101
17:15:21|0.0044101
17:15:23|0.00442
17:15:23|0.0044245
17:15:25|0.0044245
17:15:25|0.0044245
17:15:26|0.0044245
17:15:27|0.0044245
17:15:29|0.0044245
17:15:30|0.0044245
17:15:30|0.0044245
17:15:32|0.0044245
17:15:32|0.0044245
17:15:34|0.0044245
17:15:35|0.0044245
17:15:35|0.0044245
17:15:37|0.0044245
17:15:37|0.0044245
17:15:38|0.0044196
17:15:41|0.0044196
17:15:41|0.0044196
17:15:43|0.0044196
17:15:43|0.0044196
17:15:44|0.0044196
17:15:46|0.004419
17:15:47|0.0044185
17:15:48|0.0044185
17:15:49|0.0044185
17:15:50|0.0044185
17:15:50|0.0044185
17:15:52|0.0044185
17:15:53|0.0044185
17:15:54|0.0044185
17:15:55|0.0044185
17:15:56|0.0044185
17:15:57|0.0044151
17:15:57|0.0044118
17:15:59|0.0044118
17:16:00|0.0044107
17:16:01|0.0044107
17:16:02|0.0044107
17:16:03|0.0044107
17:16:03|0.0044107
17:16:05|0.0044107
17:16:06|0.0044107
17:16:07|0.0044107
17:16:07|0.0044107
17:16:09|0.0043991
17:16:09|0.0043991
17:16:10|0.0043991
17:16:11|0.0043991
17:16:13|0.00439
17:16:14|0.00439
17:16:14|0.00439
17:16:15|0.0043954
17:16:17|0.0043954
17:16:17|0.0043867
17:16:19|0.0043867
17:16:20|0.004385
17:16:21|0.004385
17:16:22|0.0043846
17:16:23|0.0043867
17:16:24|0.0043846
17:16:25|0.0043846
17:16:26|0.0043846
17:16:27|0.0043846
17:16:28|0.0043874
17:16:29|0.0043874
17:16:30|0.0043874
17:16:31|0.0043804
17:16:32|0.0043804
17:16:33|0.0043804
17:16:34|0.0043804
17:16:35|0.0043724
17:16:36|0.0043724
17:16:37|0.0043724
17:16:38|0.0043724
17:16:39|0.0043815
17:16:40|0.0043815
17:16:42|0.0043724
17:16:43|0.0043677
17:16:45|0.0043677
17:16:45|0.0043677
17:16:46|0.0043677
17:16:48|0.00437
17:16:49|0.00437
17:16:50|0.00437
17:16:51|0.00437
17:16:52|0.0043736
17:16:53|0.0043737
17:16:54|0.0043737
17:16:55|0.0043737
17:16:57|0.0043737
17:16:58|0.0043721
17:16:58|0.0043721
17:16:59|0.0043721
17:17:00|0.0043737
17:17:01|0.0043725
17:17:02|0.0043779
17:17:04|0.0043764
17:17:05|0.0043764
17:17:06|0.0043764
17:17:07|0.0043764
17:17:07|0.0043764
17:17:08|0.0043764
17:17:09|0.0043764
17:17:10|0.0043763
17:17:11|0.0043763
17:17:13|0.0043763
17:17:13|0.0043763
17:17:15|0.0043763
17:17:16|0.0043763
17:17:17|0.0043763
17:17:18|0.0043763
17:17:19|0.0043763
17:17:19|0.0043763
17:17:20|0.0043763
17:17:22|0.0043681
17:17:23|0.0043681
17:17:24|0.0043681
17:17:24|0.0043681
17:17:26|0.004366
17:17:26|0.004366
17:17:28|0.0043569
17:17:29|0.0043538
17:17:29|0.0043538
17:17:31|0.0043538
17:17:32|0.0043538
17:17:32|0.0043538
17:17:34|0.0043538
17:17:34|0.0043538
17:17:35|0.0043538
17:17:36|0.0043538
17:17:37|0.0043538
17:17:39|0.0043538
17:17:40|0.0043564
17:17:41|0.0043564
17:17:42|0.0043538
17:17:44|0.0043538
17:17:45|0.0043659
17:17:46|0.0043659
17:17:47|0.0043659
17:17:48|0.0043659
17:17:49|0.0043659
17:17:50|0.0043659
17:17:51|0.0043659
17:17:52|0.0043659
17:17:52|0.0043659
17:17:54|0.0043659
17:17:55|0.0043659
17:17:56|0.0043659
17:17:58|0.0043659
17:17:58|0.00437
17:18:00|0.00437
17:18:01|0.00437
17:18:01|0.00437
17:18:03|0.00437
17:18:04|0.0043832
17:18:05|0.0043801
17:18:05|0.0043801
17:18:07|0.0043801
17:18:08|0.0043801
17:18:09|0.0043801
17:18:10|0.0043771
17:18:10|0.0043771
17:18:11|0.0043771
17:18:12|0.0043771
17:18:13|0.0043771
17:18:14|0.0043771
17:18:16|0.0043771
17:18:16|0.0043771
17:18:18|0.0043771
17:18:18|0.0043771
17:18:19|0.0043771
17:18:20|0.0043685
17:18:21|0.0043659
17:18:23|0.0043659
17:18:23|0.0043659
17:18:25|0.0043659
17:18:25|0.0043659
17:18:27|0.0043659
17:18:27|0.0043659
17:18:28|0.0043659
17:18:29|0.0043659
17:18:30|0.0043659
17:18:31|0.0043659
17:18:33|0.0043659
17:18:33|0.0043659
17:18:34|0.0043659
17:18:36|0.0043659
17:18:36|0.0043659
17:18:37|0.0043659
17:18:39|0.0043659
17:18:39|0.0043659
17:18:40|0.0043659
17:18:42|0.0043659
17:18:44|0.0043659
17:18:45|0.0043659
17:18:46|0.0043624
17:18:48|0.0043624
17:18:48|0.0043624
17:18:49|0.0043624
17:18:51|0.0043624
17:18:51|0.0043624
17:18:52|0.0043639
17:18:54|0.0043639
17:18:54|0.0043639
17:18:56|0.0043659
17:18:56|0.0043659
17:18:58|0.0043659
17:18:59|0.0043659
17:19:00|0.0043659
17:19:01|0.0043694
17:19:02|0.0043694
17:19:03|0.0043694
17:19:04|0.0043694
17:19:05|0.0043694
17:19:06|0.0043694
17:19:07|0.0043659
17:19:09|0.0043659
17:19:09|0.0043659
17:19:11|0.0043659
17:19:11|0.0043659
17:19:12|0.0043659
17:19:13|0.0043694
17:19:15|0.0043694
17:19:15|0.0043694
17:19:17|0.0043694
17:19:17|0.0043657
17:19:18|0.0043657
17:19:19|0.0043657
17:19:20|0.0043657
17:19:21|0.004371
17:19:23|0.004371
17:19:23|0.004371
17:19:24|0.004371
17:19:25|0.0043709
17:19:26|0.0043709
17:19:28|0.0043709
17:19:29|0.0043716
17:19:29|0.0043716
17:19:30|0.0043716
17:19:31|0.0043756
17:19:32|0.0043758
17:19:33|0.0043758
17:19:35|0.0043758
17:19:35|0.0043743
17:19:36|0.0043743
17:19:37|0.0043743
17:19:38|0.0043743
17:19:39|0.0043743
17:19:40|0.0043743
17:19:41|0.0043743
17:19:42|0.0043743
17:19:44|0.0043743
17:19:45|0.0043743
17:19:46|0.0043743
17:19:47|0.0043743
17:19:48|0.0043743
17:19:49|0.0043711
17:19:50|0.0043711
17:19:51|0.0043711
17:19:52|0.0043706
17:19:53|0.0043706
17:19:54|0.0043706
17:19:55|0.0043706
17:19:57|0.0043706
17:19:58|0.0043706
17:19:58|0.0043706
17:19:59|0.0043706
17:20:00|0.0043706
17:20:02|0.0043706
17:20:03|0.0043706
17:20:03|0.0043706
17:20:04|0.0043706
17:20:06|0.0043706
17:20:07|0.0043677
17:20:08|0.0043677
17:20:08|0.0043677
17:20:09|0.0043667
17:20:10|0.0043667
17:20:11|0.0043667
17:20:13|0.0043662
17:20:14|0.0043662
17:20:14|0.0043662
17:20:15|0.0043675
17:20:17|0.0043639
17:20:19|0.0043639
17:20:19|0.0043639
17:20:21|0.0043639
17:20:21|0.0043639
17:20:22|0.0043602
17:20:23|0.00436
17:20:24|0.00436
17:20:25|0.00436
17:20:26|0.00436
17:20:28|0.00436
17:20:28|0.00436
17:20:29|0.0043456
17:20:30|0.0043628
17:20:31|0.004368
17:20:32|0.0043678
17:20:33|0.0043678
17:20:34|0.0043678
17:20:35|0.0043656
17:20:37|0.0043656
17:20:37|0.0043674
17:20:38|0.0043674
17:20:40|0.0043674
17:20:42|0.0043646
17:20:43|0.0043646
17:20:44|0.0043646
17:20:46|0.0043646
17:20:46|0.0043646
17:20:48|0.0043646
17:20:49|0.0043646
17:20:50|0.0043646
17:20:51|0.0043646
17:20:52|0.0043646
17:20:53|0.0043646
17:20:54|0.0043646
17:20:55|0.0043646
17:20:56|0.0043646
17:20:57|0.0043646
17:20:58|0.0043646
17:20:59|0.0043646
17:21:00|0.0043646
17:21:02|0.0043646
17:21:03|0.0043646
17:21:04|0.0043646
17:21:05|0.0043646
17:21:06|0.0043579
17:21:07|0.0043558
17:21:08|0.0043558
17:21:10|0.0043558
17:21:10|0.0043558
17:21:11|0.0043558
17:21:13|0.0043557
17:21:14|0.0043558
17:21:15|0.0043558
17:21:16|0.0043558
17:21:17|0.004356
17:21:18|0.004356
17:21:19|0.004356
17:21:19|0.004356
17:21:21|0.004356
17:21:21|0.004356
17:21:23|0.004356
17:21:24|0.0043556
17:21:25|0.0043556
17:21:27|0.0043553
17:21:28|0.0043553
17:21:29|0.0043553
17:21:29|0.0043553
17:21:31|0.0043565
17:21:33|0.0043565
17:21:33|0.0043565
17:21:35|0.0043565
17:21:35|0.0043565
17:21:37|0.0043565
17:21:38|0.0043565
17:21:38|0.0043565
17:21:40|0.0043543
17:21:40|0.0043543
17:21:42|0.0043543
17:21:42|0.0043543
17:21:44|0.0043543
17:21:45|0.0043543
17:21:46|0.0043543
17:21:47|0.0043543
17:21:47|0.0043543
17:21:49|0.0043543
17:21:50|0.0043543
17:21:51|0.0043544
17:21:53|0.0043556
17:21:53|0.0043556
17:21:54|0.0043556
17:21:55|0.0043539
17:21:57|0.0043539
17:21:58|0.0043539
17:21:59|0.0043539
17:22:00|0.0043539
17:22:01|0.0043528
17:22:02|0.0043528
17:22:03|0.0043556
17:22:04|0.0043556
17:22:05|0.0043556
17:22:06|0.0043556
17:22:07|0.0043556
17:22:08|0.0043556
17:22:09|0.0043556
17:22:10|0.0043556
17:22:11|0.0043556
17:22:12|0.0043556
17:22:13|0.0043556
17:22:14|0.0043556
17:22:15|0.004356
17:22:16|0.004356
17:22:17|0.004356
17:22:18|0.004356
17:22:19|0.004356
17:22:20|0.0043556
17:22:22|0.0043556
17:22:23|0.0043556
17:22:23|0.0043591
17:22:24|0.0043591
17:22:25|0.0043682
17:22:27|0.0043682
17:22:27|0.0043644
17:22:29|0.0043645
17:22:30|0.0043645
17:22:30|0.0043645
17:22:31|0.004371
17:22:32|0.004371
17:22:33|0.004371
17:22:35|0.004371
17:22:36|0.004371
17:22:36|0.004368
17:22:38|0.004368
17:22:39|0.004368
17:22:40|0.0043741
17:22:41|0.0043741
17:22:42|0.0043741
17:22:44|0.0043741
17:22:44|0.0043741
17:22:46|0.0043724
17:22:47|0.0043724
17:22:48|0.0043724
17:22:49|0.0043724
17:22:50|0.0043724
17:22:51|0.0043724
17:22:53|0.0043724
17:22:53|0.0043705
17:22:55|0.0043705
17:22:56|0.0043705
17:22:56|0.0043705
17:22:58|0.0043668
17:22:59|0.0043668
17:23:00|0.0043689
17:23:00|0.0043699
17:23:02|0.0043699
17:23:03|0.0043699
17:23:03|0.0043712
17:23:06|0.0043733
17:23:06|0.0043733
17:23:07|0.00437
17:23:09|0.0043712
17:23:09|0.0043712
17:23:11|0.0043712
17:23:12|0.0043712
17:23:13|0.0043712
17:23:14|0.0043712
17:23:14|0.0043712
17:23:16|0.0043712
17:23:17|0.0043712
17:23:18|0.0043712
17:23:19|0.0043699
17:23:20|0.0043699
17:23:21|0.0043699
17:23:22|0.0043712
17:23:23|0.0043737
17:23:24|0.0043737
17:23:25|0.0043737
17:23:26|0.0043709
17:23:27|0.0043709
17:23:28|0.0043709
17:23:29|0.0043709
17:23:30|0.0043689
17:23:31|0.0043689
17:23:32|0.0043689
17:23:33|0.0043689
17:23:34|0.0043689
17:23:35|0.004372
17:23:36|0.0043689
17:23:37|0.0043689
17:23:39|0.0043689
17:23:39|0.0043791
17:23:40|0.0043893
17:23:41|0.0043844
17:23:42|0.0043844
17:23:43|0.0043844
17:23:45|0.0043844
17:23:46|0.0043844
17:23:48|0.0043844
17:23:49|0.0043844
17:23:49|0.0043844
17:23:50|0.0043844
17:23:52|0.0043844
17:23:53|0.0043844
17:23:54|0.0043844
17:23:55|0.0043844
17:23:56|0.0043844
17:23:58|0.0043844
17:23:58|0.0043844
17:24:00|0.0043846
17:24:00|0.0043846
17:24:02|0.0043892
17:24:02|0.0043892
17:24:03|0.0043892
17:24:04|0.0044
17:24:06|0.0044
17:24:07|0.0044
17:24:07|0.0044
17:24:08|0.0043884
17:24:09|0.0043884
17:24:10|0.0043884
17:24:11|0.0043884
17:24:12|0.0043884
17:24:14|0.0043884
17:24:15|0.0043884
17:24:15|0.004381
17:24:16|0.0043762
17:24:17|0.0043762
17:24:18|0.0043762
17:24:20|0.0043762
17:24:20|0.0043762
17:24:21|0.0043822
17:24:22|0.0043822
17:24:24|0.0043822
17:24:24|0.0043763
17:24:25|0.0043765
17:24:27|0.0043765
17:24:27|0.0043801
17:24:28|0.0043735
17:24:29|0.0043735
17:24:31|0.0043735
17:24:31|0.0043735
17:24:33|0.0043727
17:24:35|0.0043727
17:24:36|0.0043735
17:24:37|0.0043735
17:24:38|0.0043735
17:24:39|0.0043735
17:24:40|0.0043735
17:24:41|0.0043735
17:24:42|0.0043735
17:24:43|0.0043735
17:24:44|0.0043735
17:24:45|0.0043735
17:24:46|0.0043735
17:24:47|0.0043735
17:24:48|0.0043735
17:24:50|0.0043735
17:24:52|0.0043766
17:24:52|0.0043766
17:24:54|0.0043766
17:24:54|0.0043766
17:24:55|0.0043799
17:24:56|0.0043799
17:24:58|0.004369
17:24:59|0.004369
17:24:59|0.004369
17:25:01|0.004369
17:25:02|0.004369
17:25:03|0.004369
17:25:04|0.004369
17:25:05|0.004369
17:25:06|0.004369
17:25:06|0.004369
17:25:09|0.0043728
17:25:09|0.0043728
17:25:11|0.0043728
17:25:12|0.0043728
17:25:13|0.00438
17:25:14|0.0043841
17:25:14|0.0043841
17:25:15|0.004389
17:25:17|0.0043892
17:25:17|0.0043952
17:25:18|0.0043952
17:25:19|0.0044
17:25:21|0.0044
17:25:22|0.0044
17:25:23|0.0044
17:25:23|0.0044075
17:25:25|0.0044122
17:25:25|0.0044123
17:25:26|0.0044123
17:25:28|0.0044123
17:25:28|0.0044123
17:25:29|0.0044123
17:25:31|0.0044083
17:25:31|0.0044083
17:25:32|0.0044065
17:25:33|0.0044065
17:25:34|0.0044001
17:25:36|0.0044001
17:25:36|0.0044001
17:25:38|0.0044001
17:25:39|0.0044001
17:25:40|0.0044001
17:25:41|0.0044001
17:25:41|0.0044001
17:25:43|0.0044001
17:25:44|0.0044001
17:25:45|0.0044001
17:25:46|0.0044001
17:25:47|0.0044001
17:25:47|0.0044001
17:25:49|0.0044123
17:25:50|0.0044123
17:25:51|0.0044123
17:25:53|0.0044123
17:25:54|0.0044123
17:25:54|0.0044123
17:25:56|0.0044086
17:25:56|0.004418
17:25:58|0.0044086
17:25:59|0.0044086
17:25:59|0.0044086
17:26:01|0.0044086
17:26:01|0.0044086
17:26:03|0.0044086
17:26:04|0.004407
17:26:05|0.004407
17:26:05|0.004407
17:26:06|0.004407
17:26:08|0.004407
17:26:09|0.004407
17:26:10|0.004407
17:26:10|0.004407
17:26:12|0.004407
17:26:13|0.004407
17:26:14|0.004407
17:26:15|0.004407
17:26:16|0.004407
17:26:17|0.0044123
17:26:18|0.0044123
17:26:19|0.0044123
17:26:21|0.0044124
17:26:21|0.0044124
17:26:23|0.0044124
17:26:24|0.0044124
17:26:25|0.0044124
17:26:26|0.0044124
17:26:27|0.0044125
17:26:27|0.0044125
17:26:29|0.0044125
17:26:30|0.0044119
17:26:31|0.0044119
17:26:32|0.0044148
17:26:33|0.0044148
17:26:34|0.0044148
17:26:34|0.0044175
17:26:36|0.0044175
17:26:37|0.0044175
17:26:38|0.0044175
17:26:39|0.0044086
17:26:40|0.0044086
17:26:41|0.0044086
17:26:42|0.0044086
17:26:43|0.0044086
17:26:44|0.0044081
17:26:45|0.0044086
17:26:46|0.0044086
17:26:47|0.004405
17:26:48|0.004405
17:26:49|0.004405
17:26:50|0.004405
17:26:52|0.0044094
17:26:53|0.0044094
17:26:53|0.0044027
17:26:55|0.0044001
17:26:56|0.0043983
17:26:57|0.0043983
17:26:58|0.0043983
17:26:58|0.0043983
17:27:00|0.0043983
17:27:01|0.0043983
17:27:02|0.0043982
17:27:03|0.0043982
17:27:04|0.0043982
17:27:04|0.0043982
17:27:05|0.0043982
17:27:07|0.0043982
17:27:07|0.0043982
17:27:09|0.0044003
17:27:09|0.0044003
17:27:10|0.0044003
17:27:12|0.0044003
17:27:12|0.0044003
17:27:14|0.0044003
17:27:15|0.0044003
17:27:16|0.0044003
17:27:17|0.0043963
17:27:17|0.0043963
17:27:19|0.00439
17:27:19|0.0043919
17:27:20|0.0043919
17:27:21|0.0043919
17:27:23|0.004395
17:27:24|0.004395
17:27:25|0.004395
17:27:26|0.0043919
17:27:27|0.0043919
17:27:28|0.0043919
17:27:29|0.0043919
17:27:30|0.0043919
17:27:31|0.0043919
17:27:32|0.0043919
17:27:33|0.0043921
17:27:34|0.0043921
17:27:35|0.0043921
17:27:36|0.0043921
17:27:37|0.0043921
17:27:38|0.0043936
17:27:39|0.0043936
17:27:40|0.0043936
17:27:41|0.0043936
17:27:42|0.0043936
17:27:43|0.0043936
17:27:44|0.0043936
17:27:45|0.0043936
17:27:46|0.0043936
17:27:47|0.0043936
17:27:48|0.0043936
17:27:49|0.0043936
17:27:50|0.0043936
17:27:51|0.0043936
17:27:53|0.0043985
17:27:53|0.0043985
17:27:54|0.0043985
17:27:56|0.0043985
17:27:57|0.004399
17:27:58|0.004399
17:27:59|0.004399
17:28:00|0.004399
17:28:01|0.004399
17:28:03|0.0044026
17:28:03|0.0044086
17:28:04|0.0044086
17:28:06|0.0044086
17:28:06|0.0044114
17:28:08|0.0044114
17:28:09|0.0044114
17:28:09|0.0044119
17:28:11|0.0044119
17:28:12|0.0044119
17:28:13|0.0044119
17:28:14|0.0044119
17:28:15|0.0044119
17:28:15|0.0044118
17:28:17|0.0044118
17:28:18|0.0044119
17:28:19|0.0044154
17:28:19|0.0044154
17:28:20|0.0044154
17:28:21|0.0044154
17:28:22|0.0044154
17:28:24|0.0044154
17:28:25|0.0044154
17:28:26|0.0044154
17:28:26|0.0044154
17:28:28|0.0044154
17:28:28|0.0044115
17:28:29|0.0044115
17:28:30|0.0044115
17:28:32|0.0044115
17:28:33|0.0044115
17:28:34|0.0044115
17:28:35|0.0044116
17:28:36|0.0044116
17:28:36|0.0044116
17:28:38|0.0044115
17:28:38|0.0044115
17:28:39|0.0044115
17:28:41|0.0044115
17:28:41|0.0044115
17:28:43|0.0044115
17:28:44|0.0044145
17:28:44|0.0044145
17:28:46|0.0044145
17:28:46|0.0044091
17:28:49|0.0044091
17:28:49|0.0044091
17:28:50|0.0044091
17:28:51|0.0044091
17:28:52|0.0044091
17:28:53|0.0044091
17:28:54|0.0044091
17:28:55|0.0044091
17:28:56|0.0044091
17:28:58|0.0044091
17:28:59|0.0044041
17:29:00|0.0044032
17:29:01|0.0044078
17:29:02|0.0044091
17:29:03|0.0044091
17:29:05|0.0044091
17:29:05|0.0044091
17:29:06|0.0044091
17:29:07|0.0044091
17:29:08|0.0044091
17:29:09|0.0044091
17:29:10|0.0044034
17:29:12|0.0044034
17:29:13|0.0044034
17:29:13|0.0044034
17:29:15|0.004409
17:29:16|0.004409
17:29:17|0.0044091
17:29:18|0.0044091
17:29:19|0.0044116
17:29:20|0.0044116
17:29:21|0.0044116
17:29:22|0.0044116
17:29:24|0.0044116
17:29:24|0.0044116
17:29:26|0.0044116
17:29:27|0.0044116
17:29:27|0.0044091
17:29:28|0.0044091
17:29:30|0.0044091
17:29:30|0.0044091
17:29:31|0.0044046
17:29:32|0.0044046
17:29:33|0.0044046
17:29:34|0.0044046
17:29:35|0.0044046
17:29:36|0.0044046
17:29:37|0.0044078
17:29:38|0.0044078
17:29:39|0.0044078
17:29:40|0.0044078
17:29:41|0.0044078
17:29:42|0.0044017
17:29:43|0.0044017
17:29:44|0.0044017
17:29:46|0.0044017
17:29:46|0.0044017
17:29:47|0.0044017
17:29:48|0.0044017
17:29:49|0.0044017
17:29:50|0.0044017
17:29:51|0.0044017
17:29:52|0.0044017
17:29:54|0.0044063
17:29:55|0.0044063
17:29:55|0.0044006
17:29:58|0.0044006
17:29:58|0.0044006
17:30:00|0.0043922
17:30:01|0.0043922
17:30:02|0.0043948
17:30:03|0.0043948
17:30:05|0.0043916
17:30:05|0.0043916
17:30:07|0.0043916
17:30:08|0.0043965
17:30:09|0.0043965
17:30:10|0.0043965
17:30:11|0.0043965
17:30:11|0.0043965
17:30:12|0.0043965
17:30:13|0.0044028
17:30:14|0.0044028
17:30:15|0.0044028
17:30:16|0.0044028
17:30:17|0.0044078
17:30:18|0.0044073
17:30:20|0.0044073
17:30:20|0.0044073
17:30:21|0.0044073
17:30:22|0.004406
17:30:23|0.004406
17:30:24|0.0043965
17:30:25|0.0043965
17:30:27|0.0043965
17:30:27|0.0043965
17:30:28|0.0043965
17:30:30|0.0043965
17:30:31|0.0043965
17:30:31|0.0043965
17:30:33|0.0043965
17:30:33|0.0043965
17:30:34|0.0043965
17:30:35|0.0043965
17:30:37|0.0043965
17:30:37|0.0043965
17:30:39|0.0043965
17:30:39|0.0043965
17:30:40|0.0043965
17:30:41|0.004398
17:30:42|0.004398
17:30:43|0.0044011
17:30:44|0.0044011
17:30:45|0.0044002
17:30:47|0.0044006
17:30:47|0.0044006
17:30:48|0.0044006
17:30:50|0.0044006
17:30:50|0.0044006
17:30:51|0.0044006
17:30:53|0.0044006
17:30:53|0.0044011
17:30:54|0.0044011
17:30:56|0.0044015
17:30:57|0.004406
17:30:58|0.004406
17:31:00|0.0044073
17:31:00|0.0044073
17:31:01|0.00441
17:31:02|0.00441
17:31:04|0.0044157
17:31:04|0.0044157
17:31:05|0.004425
17:31:06|0.0044216
17:31:07|0.0044216
17:31:08|0.0044216
17:31:10|0.0044216
17:31:10|0.0044216
17:31:11|0.0044216
17:31:13|0.0044216
17:31:13|0.0044216
17:31:14|0.0044216
17:31:15|0.0044216
17:31:17|0.0044216
17:31:17|0.0044216
17:31:18|0.0044216
17:31:19|0.0044216
17:31:20|0.0044216
17:31:21|0.0044216
17:31:23|0.00442
17:31:23|0.00442
17:31:25|0.00442
17:31:26|0.00442
17:31:26|0.00442
17:31:28|0.00442
17:31:28|0.00442
17:31:29|0.00442
17:31:30|0.00442
17:31:31|0.00442
17:31:32|0.004415
17:31:33|0.004415
17:31:34|0.004415
17:31:35|0.004415
17:31:37|0.004415
17:31:37|0.0044073
17:31:39|0.0044073
17:31:39|0.0044073
17:31:40|0.0044073
17:31:42|0.0044073
17:31:43|0.0044073
17:31:43|0.0044
17:31:44|0.0044
17:31:46|0.0044
17:31:47|0.0044
17:31:48|0.0044
17:31:48|0.0044
17:31:50|0.0044
17:31:51|0.0044
17:31:52|0.0044
17:31:53|0.0044
17:31:53|0.0044
17:31:55|0.0044
17:31:57|0.0044
17:31:57|0.0044
17:31:58|0.0044
17:32:00|0.0044
17:32:01|0.0044
17:32:02|0.0044
17:32:03|0.0044
17:32:04|0.0044
17:32:05|0.0044
17:32:06|0.0044
17:32:07|0.0044
17:32:08|0.0044
17:32:09|0.0044
17:32:10|0.0044
17:32:11|0.0044
17:32:12|0.0044
17:32:13|0.0044
17:32:15|0.0044
17:32:15|0.0044
17:32:17|0.0044
17:32:18|0.0044
17:32:18|0.0044
17:32:19|0.0044
17:32:20|0.0043963
17:32:21|0.0043963
17:32:22|0.0043963
17:32:23|0.0043963
17:32:24|0.0043963
17:32:25|0.0043963
17:32:26|0.0043963
17:32:28|0.004392
17:32:28|0.0043846
17:32:29|0.0043846
17:32:30|0.0043846
17:32:31|0.0043846
17:32:32|0.0043846
17:32:33|0.0043846
17:32:35|0.0043846
17:32:35|0.0043846
17:32:36|0.0043801
17:32:37|0.0043836
17:32:38|0.0043836
17:32:39|0.0043836
17:32:40|0.004378
17:32:41|0.0043783
17:32:42|0.00438
17:32:43|0.00438
17:32:44|0.0043845
17:32:45|0.0043845
17:32:46|0.0043777
17:32:47|0.0043836
17:32:49|0.0043836
17:32:49|0.0043763
17:32:50|0.004384
17:32:51|0.004384
17:32:52|0.004384
17:32:53|0.004384
17:32:54|0.004384
17:32:55|0.004384
17:32:56|0.004384
17:32:57|0.004384
17:32:59|0.004384
17:32:59|0.004384
17:33:01|0.004384
17:33:02|0.004384
17:33:03|0.004384
17:33:04|0.0043794
17:33:04|0.0043794
17:33:05|0.0043794
17:33:07|0.0043846
17:33:08|0.004388
17:33:09|0.004388
17:33:10|0.004388
17:33:11|0.004388
17:33:12|0.004388
17:33:13|0.004388
17:33:14|0.004388
17:33:15|0.0043952
17:33:16|0.0043952
17:33:17|0.0043952
17:33:19|0.0043952
17:33:19|0.0043952
17:33:21|0.0043952
17:33:21|0.0043952
17:33:22|0.0043952
17:33:24|0.0043952
17:33:24|0.0043952
17:33:25|0.0043952
17:33:26|0.0043904
17:33:27|0.0043904
17:33:28|0.0043904
17:33:30|0.0043904
17:33:30|0.0043904
17:33:31|0.0043904
17:33:32|0.0043904
17:33:34|0.0043904
17:33:35|0.0043904
17:33:35|0.0043904
17:33:36|0.0043904
17:33:37|0.0043904
17:33:38|0.0043904
17:33:39|0.0043904
17:33:40|0.0044
17:33:42|0.0044
17:33:42|0.0044
17:33:43|0.0044
17:33:44|0.0044
17:33:45|0.0044
17:33:46|0.0044
17:33:47|0.0044
17:33:48|0.0044
17:33:49|0.0044
17:33:51|0.0044
17:33:51|0.0044021
17:33:52|0.0044021
17:33:53|0.0044021
17:33:54|0.0044075
17:33:55|0.0044075
17:33:57|0.0044075
17:33:58|0.0044075
17:34:00|0.0044075
17:34:00|0.0044076
17:34:02|0.0044076
17:34:04|0.0044076
17:34:04|0.0044076
17:34:05|0.0044076
17:34:06|0.0044076
17:34:08|0.0044076
17:34:08|0.0044
17:34:10|0.0044
17:34:11|0.0044
17:34:12|0.0044
17:34:13|0.0044
17:34:13|0.0044
17:34:15|0.0044
17:34:15|0.0043978
17:34:17|0.0043978
17:34:18|0.0043998
17:34:19|0.0043998
17:34:20|0.0043998
17:34:21|0.0043998
17:34:22|0.0043998
17:34:23|0.0043998
17:34:24|0.0043998
17:34:25|0.0043905
17:34:26|0.0043912
17:34:27|0.0043912
17:34:28|0.0043912
17:34:29|0.0043912
17:34:30|0.0043912
17:34:31|0.0043912
17:34:32|0.0043912
17:34:33|0.0043855
17:34:34|0.0043855
17:34:36|0.0043855
17:34:37|0.0043881
17:34:37|0.0043881
17:34:38|0.0043881
17:34:39|0.0043892
17:34:40|0.0043892
17:34:41|0.0043912
17:34:42|0.0043912
17:34:43|0.0043912
17:34:44|0.0043912
17:34:45|0.0043912
17:34:47|0.0043911
17:34:47|0.0043911
17:34:48|0.0043911
17:34:49|0.0043856
17:34:50|0.0043856
17:34:51|0.0043817
17:34:52|0.0043791
17:34:53|0.0043791
17:34:54|0.0043791
17:34:55|0.0043791
17:34:57|0.0043791
17:34:57|0.0043791
17:34:59|0.0043791
17:35:00|0.0043791
17:35:01|0.0043791
17:35:03|0.0043791
17:35:04|0.0043791
17:35:04|0.0043791
17:35:05|0.0043791
17:35:06|0.0043791
17:35:07|0.0043791
17:35:09|0.0043791
17:35:10|0.0043799
17:35:10|0.0043799
17:35:11|0.0043799
17:35:13|0.0043682
17:35:13|0.0043682
17:35:14|0.0043682
17:35:16|0.00437
17:35:16|0.00437
17:35:17|0.00437
17:35:18|0.00437
17:35:20|0.00437
17:35:20|0.00437
17:35:21|0.00437
17:35:23|0.0043755
17:35:24|0.0043755
17:35:24|0.0043755
17:35:25|0.0043755
17:35:26|0.004376
17:35:27|0.004376
17:35:29|0.004376
17:35:29|0.004376
17:35:31|0.004376
17:35:31|0.004376
17:35:32|0.004376
17:35:33|0.004376
17:35:34|0.004376
17:35:36|0.004376
17:35:36|0.0043752
17:35:37|0.0043752
17:35:39|0.0043752
17:35:40|0.0043755
17:35:41|0.0043755
17:35:42|0.0043755
17:35:42|0.0043755
17:35:44|0.0043755
17:35:45|0.0043755
17:35:45|0.0043755
17:35:47|0.004376
17:35:48|0.004376
17:35:49|0.004376
17:35:49|0.004376
17:35:50|0.004376
17:35:52|0.004376
17:35:53|0.004376
17:35:53|0.004376
17:35:55|0.0043781
17:35:56|0.0043781
17:35:57|0.004378
17:35:58|0.004378
17:35:59|0.004378
17:36:01|0.0043781
17:36:02|0.0043781
17:36:04|0.0043781
17:36:04|0.0043781
17:36:05|0.0043781
17:36:06|0.0043781
17:36:07|0.0043781
17:36:09|0.0043781
17:36:09|0.0043781
17:36:11|0.0043781
17:36:12|0.0043836
17:36:12|0.0043912
17:36:13|0.0043912
17:36:14|0.0043912
17:36:15|0.0043877
17:36:16|0.0043877
17:36:18|0.0043877
17:36:19|0.0043877
17:36:20|0.0043877
17:36:21|0.0043877
17:36:22|0.0043877
17:36:23|0.0043839
17:36:24|0.0043839
17:36:25|0.0043839
17:36:25|0.0043839
17:36:27|0.0043839
17:36:27|0.0043839
17:36:28|0.0043839
17:36:30|0.0043839
17:36:31|0.0043839
17:36:32|0.0043839
17:36:33|0.0043839
17:36:34|0.0043839
17:36:35|0.0043839
17:36:36|0.0043839
17:36:37|0.0043839
17:36:38|0.0043839
17:36:39|0.0043839
17:36:40|0.0043834
17:36:41|0.0043834
17:36:42|0.0043834
17:36:43|0.0043835
17:36:44|0.0043839
17:36:45|0.0043839
17:36:46|0.0043839
17:36:47|0.0043839
17:36:48|0.0043839
17:36:49|0.0043839
17:36:50|0.0043839
17:36:51|0.0043881
17:36:52|0.0043805
17:36:53|0.0043805
17:36:54|0.0043805
17:36:55|0.0043805
17:36:57|0.0043805
17:36:58|0.0043805
17:36:59|0.0043805
17:37:00|0.0043805
17:37:02|0.0043805
17:37:03|0.0043805
17:37:04|0.0043805
17:37:05|0.0043805
17:37:06|0.0043869
17:37:07|0.0043897
17:37:08|0.0043911
17:37:09|0.0043911
17:37:10|0.0043911
17:37:11|0.0043911
17:37:12|0.0043911
17:37:14|0.0043911
17:37:14|0.0043911
17:37:16|0.0043911
17:37:16|0.0043911
17:37:17|0.0043911
17:37:18|0.0043911
17:37:20|0.0043912
17:37:20|0.0043912
17:37:21|0.0043912
17:37:22|0.0043912
17:37:23|0.0043912
17:37:25|0.0043975
17:37:25|0.0043974
17:37:26|0.0043974
17:37:28|0.0043975
17:37:28|0.0043975
17:37:29|0.0043975
17:37:30|0.0044016
17:37:32|0.0044018
17:37:32|0.0044018
17:37:34|0.0044018
17:37:35|0.0044018
17:37:35|0.0044018
17:37:36|0.0044018
17:37:38|0.0044018
17:37:39|0.0044018
17:37:39|0.0044018
17:37:40|0.0044018
17:37:41|0.0044076
17:37:42|0.0044076
17:37:43|0.0044076
17:37:44|0.0044076
17:37:45|0.0044076
17:37:46|0.004408
17:37:48|0.004408
17:37:48|0.0044117
17:37:49|0.0044117
17:37:51|0.0044076
17:37:51|0.0044076
17:37:53|0.004411
17:37:54|0.004411
17:37:55|0.004411
17:37:56|0.004411
17:37:57|0.004411
17:37:58|0.004411
17:37:59|0.004411
17:38:00|0.004411
17:38:01|0.004398
17:38:03|0.0043976
17:38:04|0.0043976
17:38:04|0.0043976
17:38:06|0.0043976
17:38:07|0.0043976
17:38:08|0.0043976
17:38:09|0.0043976
17:38:10|0.0043976
17:38:11|0.0043976
17:38:12|0.004408
17:38:13|0.004408
17:38:13|0.0044025
17:38:15|0.0044025
17:38:16|0.0044025
17:38:17|0.0044093
17:38:17|0.0044079
17:38:19|0.0044079
17:38:20|0.0044079
17:38:21|0.0044079
17:38:22|0.0044079
17:38:23|0.004415
17:38:24|0.004415
17:38:24|0.0044198
17:38:26|0.0044198
17:38:27|0.0044198
17:38:28|0.0044198
17:38:29|0.0044198
17:38:30|0.0044198
17:38:31|0.0044198
17:38:32|0.0044198
17:38:33|0.0044198
17:38:34|0.004415
17:38:35|0.004415
17:38:36|0.004415
17:38:37|0.004415
17:38:38|0.004415
17:38:39|0.004415
17:38:40|0.004415
17:38:41|0.004415
17:38:42|0.0044101
17:38:43|0.0044129
17:38:44|0.0044129
17:38:45|0.0044127
17:38:46|0.0044127
17:38:47|0.0044127
17:38:48|0.0044127
17:38:49|0.0044127
17:38:50|0.0044122
17:38:51|0.0044122
17:38:52|0.0044122
17:38:53|0.0044122
17:38:54|0.0044122
17:38:55|0.0044122
17:38:56|0.0044122
17:38:57|0.0044122
17:38:58|0.0044122
17:38:59|0.0043965
17:39:00|0.0043965
17:39:01|0.0043965
17:39:02|0.0043965
17:39:03|0.0043965
17:39:04|0.0043965
17:39:05|0.0043965
17:39:06|0.0043965
17:39:07|0.0043965
17:39:08|0.0044027
17:39:09|0.0044063
17:39:10|0.0044063
17:39:11|0.0044063
17:39:12|0.0044063
17:39:13|0.0044063
17:39:14|0.0044063
17:39:16|0.0044063
17:39:16|0.0044054
17:39:17|0.0044054
17:39:18|0.0044054
17:39:19|0.0044054
17:39:20|0.0044054
17:39:21|0.0044054
17:39:22|0.0044054
17:39:23|0.0044054
17:39:25|0.0044054
17:39:25|0.0044054
17:39:26|0.0044054
17:39:27|0.0044054
17:39:28|0.0044054
17:39:29|0.0044054
17:39:30|0.0044054
17:39:31|0.0044196
17:39:33|0.00442
17:39:34|0.0044215
17:39:34|0.0044215
17:39:35|0.0044215
17:39:37|0.0044215
17:39:38|0.0044215
17:39:38|0.0044215
17:39:39|0.0044215
17:39:41|0.0044252
17:39:42|0.0044252
17:39:43|0.0044252
17:39:43|0.0044252
17:39:45|0.004432
17:39:46|0.004432
17:39:47|0.004432
17:39:47|0.004432
17:39:48|0.004432
17:39:49|0.0044323
17:39:51|0.0044323
17:39:52|0.0044323
17:39:52|0.004435
17:39:54|0.004435
17:39:54|0.004435
17:39:56|0.0044346
17:39:56|0.0044321
17:39:58|0.0044321
17:39:59|0.0044259
17:39:59|0.0044259
17:40:00|0.0044259
17:40:02|0.0044259
17:40:03|0.0044259
17:40:05|0.0044259
17:40:06|0.0044259
17:40:07|0.0044259
17:40:08|0.0044259
17:40:09|0.0044259
17:40:10|0.0044259
17:40:11|0.0044259
17:40:12|0.0044259
17:40:13|0.0044259
17:40:13|0.0044259
17:40:14|0.0044254
17:40:16|0.0044254
17:40:16|0.0044228
17:40:17|0.0044175
17:40:18|0.0044175
17:40:20|0.0044161
17:40:21|0.0044161
17:40:22|0.0044161
17:40:23|0.0044161
17:40:24|0.0044175
17:40:25|0.0044181
17:40:26|0.0044181
17:40:27|0.0044181
17:40:28|0.0044181
17:40:29|0.0044181
17:40:30|0.0044181
17:40:31|0.0044181
17:40:32|0.0044181
17:40:33|0.0044181
17:40:34|0.0044175
17:40:35|0.0044135
17:40:37|0.0044135
17:40:37|0.0044135
17:40:38|0.0044135
17:40:39|0.0044135
17:40:40|0.0044135
17:40:42|0.0044135
17:40:42|0.0044086
17:40:44|0.0044086
17:40:44|0.0044086
17:40:45|0.0044086
17:40:46|0.004413
17:40:47|0.0044135
17:40:48|0.0044135
17:40:49|0.0044186
17:40:51|0.0044186
17:40:51|0.0044186
17:40:52|0.0044206
17:40:53|0.0044206
17:40:54|0.0044206
17:40:55|0.0044206
17:40:56|0.0044206
17:40:57|0.0044206
17:40:58|0.0044206
17:40:59|0.0044206
17:41:00|0.0044206
17:41:01|0.0044206
17:41:02|0.0044206
17:41:03|0.0044206
17:41:04|0.0044206
17:41:06|0.0044186
17:41:06|0.0044186
17:41:07|0.0044186
17:41:09|0.0044186
17:41:10|0.0044195
17:41:10|0.0044195
17:41:13|0.0044195
17:41:14|0.0044176
17:41:14|0.0044176
17:41:15|0.0044176
17:41:17|0.0044176
17:41:18|0.0044176
17:41:19|0.0044175
17:41:20|0.0044175
17:41:21|0.0044175
17:41:22|0.0044175
17:41:23|0.0044175
17:41:24|0.0044175
17:41:25|0.0044175
17:41:26|0.0044175
17:41:27|0.0044175
17:41:28|0.0044175
17:41:29|0.0044175
17:41:30|0.0044175
17:41:31|0.0044175
17:41:32|0.0044175
17:41:33|0.0044175
17:41:34|0.0044142
17:41:35|0.0044142
17:41:36|0.0044142
17:41:37|0.0044142
17:41:38|0.0044142
17:41:40|0.0044167
17:41:40|0.0044167
17:41:42|0.0044167
17:41:42|0.0044167
17:41:44|0.0044167
17:41:44|0.0044167
17:41:45|0.0044167
17:41:46|0.0044167
17:41:47|0.0044167
17:41:48|0.0044167
17:41:50|0.0044167
17:41:51|0.0044142
17:41:51|0.0044142
17:41:53|0.0044142
17:41:53|0.0044142
17:41:55|0.0044142
17:41:55|0.0044142
17:41:56|0.0044142
17:41:57|0.0044142
17:41:58|0.0044142
17:41:59|0.0044142
17:42:00|0.0044142
17:42:01|0.0044142
17:42:02|0.0044142
17:42:03|0.0044142
17:42:04|0.0044142
17:42:06|0.0044142
17:42:07|0.0044194
17:42:09|0.0044259
17:42:10|0.0044259
17:42:13|0.004432
17:42:13|0.0044159
17:42:15|0.0044159
17:42:15|0.0044156
17:42:16|0.0044156
17:42:18|0.0044156
17:42:19|0.0044136
17:42:21|0.00442
17:42:21|0.00442
17:42:22|0.00442
17:42:23|0.00442
17:42:24|0.00442
17:42:25|0.0044198
17:42:26|0.0044198
17:42:27|0.0044198
17:42:28|0.0044198
17:42:29|0.004422
17:42:31|0.004422
17:42:31|0.00442
17:42:33|0.00442
17:42:33|0.00442
17:42:34|0.00442
17:42:35|0.00442
17:42:36|0.0044168
17:42:37|0.004408
17:42:38|0.004408
17:42:40|0.004408
17:42:40|0.004408
17:42:41|0.0044076
17:42:42|0.0044076
17:42:43|0.0044079
17:42:44|0.004408
17:42:46|0.004408
17:42:47|0.004408
17:42:48|0.004408
17:42:49|0.0044014
17:42:50|0.0044001
17:42:51|0.0044001
17:42:52|0.0044001
17:42:53|0.0044001
17:42:54|0.0044001
17:42:55|0.0044001
17:42:56|0.0044068
17:42:57|0.0044068
17:42:58|0.0044068
17:42:59|0.0044068
17:43:00|0.0044068
17:43:01|0.0044068
17:43:02|0.0044068
17:43:03|0.0044076
17:43:04|0.0044076
17:43:05|0.0044076
17:43:06|0.0044076
17:43:08|0.0044076
17:43:09|0.0044076
17:43:10|0.0044001
17:43:10|0.0044001
17:43:12|0.0044001
17:43:12|0.0044001
17:43:13|0.0044001
17:43:14|0.0044001
17:43:16|0.0044068
17:43:17|0.0044068
17:43:17|0.0044002
17:43:19|0.0044076
17:43:20|0.0044077
17:43:21|0.0044077
17:43:22|0.0044077
17:43:23|0.0044068
17:43:24|0.0044068
17:43:25|0.004408
17:43:26|0.0044159
17:43:28|0.0044159
17:43:28|0.00442
17:43:29|0.00442
17:43:30|0.00442
17:43:31|0.004424
17:43:33|0.004424
17:43:33|0.004424
17:43:34|0.004424
17:43:36|0.004424
17:43:36|0.0044247
17:43:37|0.0044358
17:43:38|0.0044358
17:43:40|0.004432
17:43:41|0.004432
17:43:41|0.004432
17:43:42|0.004432
17:43:44|0.004432
17:43:45|0.0044268
17:43:46|0.0044268
17:43:47|0.0044268
17:43:47|0.0044268
17:43:49|0.004427
17:43:50|0.004427
17:43:51|0.004427
17:43:52|0.004427
17:43:53|0.004427
17:43:54|0.0044276
17:43:55|0.0044276
17:43:56|0.0044276
17:43:57|0.0044276
17:43:58|0.004427
17:43:59|0.004427
17:44:00|0.004427
17:44:01|0.004427
17:44:02|0.004427
17:44:03|0.004427
17:44:04|0.004427
17:44:05|0.004427
17:44:06|0.004427
17:44:07|0.0044276
17:44:08|0.0044276
17:44:09|0.004425
17:44:11|0.004427
17:44:12|0.004427
17:44:13|0.004427
17:44:14|0.004427
17:44:15|0.004427
17:44:16|0.004427
17:44:17|0.004427
17:44:18|0.004427
17:44:19|0.004427
17:44:20|0.004427
17:44:20|0.004427
17:44:22|0.004427
17:44:22|0.004427
17:44:23|0.004427
17:44:25|0.004427
17:44:25|0.004427
17:44:27|0.004427
17:44:27|0.004427
17:44:29|0.004427
17:44:30|0.0044297
17:44:31|0.0044297
17:44:32|0.0044297
17:44:33|0.0044297
17:44:34|0.0044297
17:44:35|0.0044297
17:44:36|0.0044297
17:44:37|0.0044297
17:44:38|0.0044297
17:44:39|0.0044221
17:44:40|0.0044226
17:44:41|0.0044226
17:44:42|0.0044221
17:44:43|0.0044221
17:44:44|0.0044164
17:44:45|0.0044078
17:44:46|0.0044078
17:44:47|0.0044078
17:44:48|0.0044078
17:44:49|0.0044078
17:44:50|0.0044078
17:44:51|0.0044078
17:44:52|0.0044078
17:44:53|0.0044077
17:44:54|0.0044068
17:44:55|0.0044068
17:44:56|0.0044068
17:45:02|0.0044068
17:45:02|0.0044068
17:45:03|0.0044068
17:45:04|0.0044068
17:45:06|0.0044068
17:45:06|0.0044077
17:45:07|0.0044078
17:45:09|0.0044078
17:45:11|0.0044068
17:45:11|0.0044068
17:45:13|0.0044068
17:45:13|0.0044068
17:45:15|0.0044068
17:45:15|0.0044068
17:45:17|0.0044068
17:45:17|0.0044068
17:45:18|0.0044068
17:45:20|0.0044068
17:45:20|0.0044068
17:45:21|0.0044068
17:45:22|0.0044068
17:45:24|0.0044068
17:45:24|0.0044068
17:45:26|0.0044068
17:45:28|0.0044068
17:45:28|0.0044068
17:45:30|0.0044068
17:45:31|0.0044068
17:45:32|0.0044068
17:45:33|0.0044068
17:45:34|0.0044068
17:45:35|0.0044068
17:45:36|0.0044068
17:45:37|0.0044068
17:45:38|0.0044068
17:45:39|0.0044068
17:45:40|0.0044068
17:45:42|0.0044068
17:45:42|0.0044068
17:45:43|0.0044139
17:45:45|0.0044139
17:45:45|0.004412
17:45:46|0.004412
17:45:47|0.004412
17:45:49|0.0044139
17:45:49|0.0044139
17:45:50|0.0044139
17:45:51|0.0044122
17:45:52|0.0044122
17:45:54|0.0044122
17:45:54|0.0044122
17:45:56|0.0044195
17:45:56|0.0044195
17:45:57|0.0044195
17:45:58|0.0044195
17:45:59|0.004409
17:46:00|0.004409
17:46:02|0.004409
17:46:03|0.004409
17:46:04|0.004409
17:46:05|0.004409
17:46:05|0.004409
17:46:07|0.004409
17:46:07|0.004409
17:46:08|0.004409
17:46:10|0.004409
17:46:12|0.004409
17:46:13|0.00441
17:46:13|0.00441
17:46:15|0.004409
17:46:16|0.004409
17:46:17|0.004409
17:46:17|0.004409
17:46:19|0.004409
17:46:20|0.004409
17:46:21|0.0044088
17:46:22|0.0044088
17:46:23|0.0044088
17:46:24|0.004409
17:46:25|0.004409
17:46:26|0.004409
17:46:27|0.004409
17:46:27|0.004409
17:46:28|0.004409
17:46:30|0.004409
17:46:31|0.004409
17:46:32|0.004409
17:46:33|0.004409
17:46:34|0.004409
17:46:35|0.0044103
17:46:36|0.0044103
17:46:37|0.0044103
17:46:38|0.0044103
17:46:39|0.004407
17:46:40|0.004407
17:46:41|0.004407
17:46:42|0.004407
17:46:43|0.004407
17:46:44|0.004407
17:46:45|0.0044088
17:46:46|0.0044088
17:46:47|0.0044088
17:46:48|0.0044088
17:46:49|0.0044088
17:46:50|0.0044088
17:46:51|0.0044088
17:46:52|0.0044088
17:46:53|0.0044088
17:46:54|0.0044088
17:46:55|0.0044088
17:46:56|0.0044088
17:46:57|0.0044088
17:46:58|0.0044088
17:46:59|0.0044
17:47:00|0.0043965
17:47:01|0.0043954
17:47:02|0.0043954
17:47:03|0.0043954
17:47:04|0.0043954
17:47:05|0.0043954
17:47:06|0.0043954
17:47:07|0.0043954
17:47:08|0.0043954
17:47:10|0.0044031
17:47:11|0.0044031
17:47:12|0.0044031
17:47:13|0.0044031
17:47:14|0.0044
17:47:16|0.0044
17:47:17|0.0044
17:47:17|0.0044
17:47:19|0.0044
17:47:19|0.0044
17:47:21|0.0044
17:47:22|0.0044
17:47:22|0.0044
17:47:23|0.0044
17:47:24|0.0044
17:47:26|0.0044
17:47:27|0.0044
17:47:28|0.0044
17:47:28|0.0044031
17:47:30|0.0044031
17:47:31|0.0044029
17:47:32|0.0044029
17:47:33|0.0044029
17:47:34|0.0043998
17:47:34|0.0043998
17:47:36|0.0043869
17:47:38|0.0043869
17:47:39|0.004384
17:47:39|0.004384
17:47:40|0.004384
17:47:41|0.004384
17:47:42|0.004384
17:47:43|0.004384
17:47:45|0.004384
17:47:45|0.004384
17:47:46|0.004384
17:47:48|0.004384
17:47:49|0.004384
17:47:49|0.004384
17:47:50|0.004384
17:47:51|0.004384
17:47:53|0.004384
17:47:53|0.004384
17:47:54|0.004384
17:47:55|0.004384
17:47:56|0.004384
17:47:57|0.004384
17:47:59|0.004384
17:48:00|0.004384
17:48:01|0.0043855
17:48:01|0.0043855
17:48:03|0.0043855
17:48:03|0.0043855
17:48:05|0.0043855
17:48:06|0.0043805
17:48:07|0.0043805
17:48:08|0.0043805
17:48:09|0.0043805
17:48:10|0.0043805
17:48:11|0.0043805
17:48:11|0.0043805
17:48:13|0.0043805
17:48:14|0.0043805
17:48:15|0.0043805
17:48:16|0.0043805
17:48:17|0.0043805
17:48:18|0.0043805
17:48:19|0.0043805
17:48:20|0.0043805
17:48:22|0.0043805
17:48:23|0.004387
17:48:24|0.004387
17:48:24|0.0043815
17:48:26|0.0043869
17:48:26|0.0043869
17:48:28|0.0043829
17:48:29|0.004384
17:48:29|0.004384
17:48:32|0.004387
17:48:32|0.004387
17:48:33|0.004387
17:48:34|0.004387
17:48:35|0.004387
17:48:36|0.004387
17:48:37|0.004387
17:48:38|0.0043808
17:48:39|0.0043808
17:48:40|0.0043808
17:48:41|0.0043808
17:48:42|0.0043808
17:48:43|0.0043808
17:48:44|0.0043808
17:48:45|0.0043808
17:48:46|0.0043666
17:48:47|0.0043666
17:48:49|0.0043794
17:48:49|0.0043785
17:48:50|0.0043714
17:48:51|0.0043714
17:48:53|0.0043714
17:48:53|0.0043759
17:48:54|0.004376
17:48:55|0.0043783
17:48:56|0.0043738
17:48:57|0.0043779
17:48:58|0.0043779
17:49:00|0.0043779
17:49:00|0.0043753
17:49:01|0.004376
17:49:02|0.004376
17:49:03|0.004372
17:49:05|0.004372
17:49:06|0.0043686
17:49:07|0.0043686
17:49:08|0.0043686
17:49:09|0.0043777
17:49:10|0.0043781
17:49:11|0.0043781
17:49:12|0.0043781
17:49:13|0.0043781
17:49:14|0.0043781
17:49:16|0.0043781
17:49:17|0.0043781
17:49:17|0.0043781
17:49:19|0.0043781
17:49:20|0.0043781
17:49:21|0.0043781
17:49:22|0.0043781
17:49:23|0.0043781
17:49:24|0.0043776
17:49:25|0.0043776
17:49:26|0.0043776
17:49:27|0.0043776
17:49:29|0.0043776
17:49:29|0.0043776
17:49:30|0.0043783
17:49:31|0.0043783
17:49:32|0.0043783
17:49:34|0.0043783
17:49:35|0.0043783
17:49:36|0.0043783
17:49:37|0.0043783
17:49:39|0.0043783
17:49:40|0.0043681
17:49:40|0.0043681
17:49:41|0.0043681
17:49:42|0.0043681
17:49:43|0.0043681
17:49:44|0.0043681
17:49:45|0.0043681
17:49:47|0.0043681
17:49:48|0.0043681
17:49:48|0.0043751
17:49:49|0.0043751
17:49:50|0.0043751
17:49:52|0.0043751
17:49:53|0.0043751
17:49:53|0.0043751
17:49:54|0.0043751
17:49:55|0.0043751
17:49:57|0.0043751
17:49:57|0.0043751
17:49:58|0.0043751
17:49:59|0.0043751
17:50:00|0.0043751
17:50:02|0.0043751
17:50:02|0.0043751
17:50:04|0.0043751
17:50:04|0.0043751
17:50:06|0.0043751
17:50:07|0.0043751
17:50:08|0.0043758
17:50:09|0.0043783
17:50:10|0.0043783
17:50:11|0.0043853
17:50:12|0.0043853
17:50:13|0.0043853
17:50:14|0.0043853
17:50:15|0.0043853
17:50:17|0.0043853
17:50:18|0.0043853
17:50:19|0.0043853
17:50:20|0.0043853
17:50:21|0.0043853
17:50:22|0.0043853
17:50:23|0.0043853
17:50:24|0.0043853
17:50:26|0.0043853
17:50:26|0.0043853
17:50:28|0.0043853
17:50:28|0.0043853
17:50:30|0.0043853
17:50:30|0.0043853
17:50:31|0.0043853
17:50:32|0.0043853
17:50:33|0.0043853
17:50:35|0.0043853
17:50:36|0.0043805
17:50:37|0.0043805
17:50:38|0.0043805
17:50:39|0.0043805
17:50:39|0.0043805
17:50:40|0.0043805
17:50:42|0.0043805
17:50:43|0.0043868
17:50:43|0.0043853
17:50:45|0.0043853
17:50:46|0.0043853
17:50:47|0.0043853
17:50:48|0.0043853
17:50:48|0.0043853
17:50:50|0.0043853
17:50:51|0.0043853
17:50:52|0.0043853
17:50:53|0.0043778
17:50:54|0.0043777
17:50:55|0.0043777
17:50:56|0.0043777
17:50:57|0.0043765
17:50:58|0.0043765
17:50:59|0.0043765
17:51:00|0.0043765
17:51:01|0.0043765
17:51:02|0.0043765
17:51:03|0.0043765
17:51:04|0.0043765
17:51:05|0.0043765
17:51:06|0.0043765
17:51:07|0.0043765
17:51:09|0.0043765
17:51:10|0.0043765
17:51:10|0.0043765
17:51:12|0.0043765
17:51:13|0.0043736
17:51:14|0.00437
17:51:15|0.00437
17:51:16|0.00437
17:51:17|0.00437
17:51:17|0.00437
17:51:19|0.0043685
17:51:20|0.0043617
17:51:21|0.0043663
17:51:22|0.0043663
17:51:22|0.0043663
17:51:24|0.0043663
17:51:25|0.0043663
17:51:26|0.0043663
17:51:27|0.0043663
17:51:27|0.0043729
17:51:29|0.0043715
17:51:29|0.0043715
17:51:31|0.0043715
17:51:31|0.0043715
17:51:33|0.0043715
17:51:34|0.0043715
17:51:35|0.0043741
17:51:37|0.0043741
17:51:38|0.0043741
17:51:39|0.0043741
17:51:39|0.0043741
17:51:41|0.0043741
17:51:42|0.0043741
17:51:43|0.0043741
17:51:44|0.0043741
17:51:45|0.0043741
17:51:45|0.0043741
17:51:46|0.0043741
17:51:48|0.0043741
17:51:49|0.0043741
17:51:49|0.0043741
17:51:50|0.0043741
17:51:53|0.0043741
17:51:53|0.0043741
17:51:55|0.0043741
17:51:56|0.0043741
17:51:57|0.0043741
17:51:58|0.0043741
17:51:59|0.0043741
17:52:00|0.0043741
17:52:01|0.0043741
17:52:02|0.0043741
17:52:04|0.0043759
17:52:04|0.0043759
17:52:05|0.0043759
17:52:06|0.0043759
17:52:08|0.004371
17:52:08|0.004371
17:52:10|0.004371
17:52:11|0.004371
17:52:12|0.004371
17:52:12|0.004371
17:52:14|0.0043686
17:52:15|0.0043686
17:52:15|0.0043686
17:52:17|0.0043686
17:52:17|0.0043745
17:52:19|0.0043717
17:52:20|0.0043717
17:52:20|0.0043654
17:52:22|0.0043654
17:52:22|0.0043654
17:52:23|0.0043654
17:52:25|0.0043694
17:52:26|0.0043699
17:52:27|0.0043699
17:52:28|0.0043699
17:52:29|0.0043699
17:52:30|0.0043699
17:52:31|0.0043713
17:52:33|0.0043713
17:52:34|0.0043703
17:52:34|0.0043703
17:52:35|0.0043716
17:52:37|0.0043733
17:52:38|0.0043733
17:52:39|0.0043733
17:52:40|0.0043733
17:52:41|0.0043733
17:52:41|0.0043733
17:52:43|0.0043733
17:52:44|0.0043733
17:52:45|0.0043733
17:52:46|0.0043733
17:52:47|0.0043733
17:52:48|0.0043733
17:52:49|0.0043733
17:52:51|0.0043733
17:52:51|0.0043733
17:52:52|0.0043733
17:52:54|0.0043733
17:52:55|0.0043733
17:52:55|0.0043733
17:52:56|0.0043733
17:52:57|0.0043733
17:52:58|0.0043713
17:53:00|0.0043713
17:53:00|0.0043713
17:53:02|0.0043713
17:53:02|0.0043713
17:53:04|0.0043733
17:53:05|0.0043733
17:53:06|0.0043733
17:53:07|0.0043733
17:53:09|0.0043733
17:53:09|0.0043733
17:53:10|0.0043733
17:53:11|0.0043733
17:53:12|0.0043722
17:53:13|0.0043704
17:53:14|0.0043703
17:53:15|0.0043692
17:53:17|0.0043693
17:53:18|0.0043693
17:53:19|0.0043693
17:53:20|0.0043693
17:53:21|0.0043693
17:53:22|0.0043693
17:53:23|0.0043691
17:53:24|0.0043691
17:53:24|0.0043693
17:53:26|0.0043621
17:53:27|0.0043621
17:53:28|0.0043621
17:53:28|0.0043621
17:53:30|0.0043618
17:53:31|0.0043618
17:53:32|0.0043618
17:53:33|0.0043618
17:53:34|0.0043618
17:53:36|0.0043618
17:53:36|0.0043618
17:53:37|0.0043679
17:53:38|0.0043679
17:53:40|0.0043679
17:53:40|0.0043677
17:53:41|0.0043677
17:53:43|0.00436
17:53:43|0.00436
17:53:44|0.00436
17:53:45|0.00436
17:53:47|0.00436
17:53:48|0.00436
17:53:49|0.00436
17:53:49|0.00436
17:53:50|0.00436
17:53:51|0.00436
17:53:53|0.0043633
17:53:53|0.0043634
17:53:54|0.0043634
17:53:56|0.0043634
17:53:57|0.0043634
17:53:58|0.0043634
17:53:59|0.0043634
17:54:01|0.004364
17:54:01|0.004364
17:54:03|0.004364
17:54:04|0.0043722
17:54:05|0.0043722
17:54:07|0.0043722
17:54:07|0.0043722
17:54:09|0.0043722
17:54:09|0.0043729
17:54:10|0.0043729
17:54:12|0.0043729
17:54:12|0.0043729
17:54:13|0.0043729
17:54:14|0.004368
17:54:15|0.004368
17:54:16|0.0043746
17:54:17|0.0043746
17:54:19|0.0043746
17:54:20|0.0043746
17:54:21|0.0043746
17:54:22|0.0043746
17:54:23|0.0043746
17:54:24|0.0043746
17:54:25|0.0043746
17:54:26|0.0043746
17:54:27|0.0043746
17:54:29|0.0043746
17:54:29|0.0043746
17:54:30|0.0043746
17:54:32|0.0043718
17:54:33|0.0043718
17:54:34|0.0043718
17:54:36|0.0043718
17:54:36|0.0043718
17:54:37|0.0043718
17:54:39|0.0043718
17:54:40|0.004372
17:54:41|0.0043746
17:54:42|0.0043746
17:54:42|0.0043746
17:54:43|0.0043746
17:54:45|0.0043746
17:54:46|0.0043746
17:54:48|0.0043746
17:54:49|0.0043746
17:54:50|0.0043737
17:54:51|0.0043737
17:54:51|0.0043737
17:54:52|0.0043737
17:54:54|0.0043737
17:54:55|0.0043737
17:54:56|0.0043737
17:54:57|0.0043737
17:54:58|0.004364
17:54:59|0.004364
17:55:00|0.004364
17:55:01|0.0043634
17:55:02|0.0043634
17:55:03|0.0043634
17:55:04|0.0043634
17:55:05|0.0043634
17:55:06|0.0043634
17:55:07|0.0043616
17:55:08|0.00436
17:55:09|0.0043675
17:55:10|0.0043675
17:55:11|0.0043675
17:55:12|0.0043675
17:55:13|0.0043675
17:55:14|0.0043675
17:55:15|0.0043675
17:55:16|0.0043625
17:55:17|0.0043625
17:55:18|0.0043625
17:55:20|0.0043625
17:55:21|0.0043625
17:55:23|0.0043625
17:55:23|0.0043625
17:55:25|0.0043618
17:55:25|0.0043618
17:55:26|0.0043575
17:55:27|0.0043575
17:55:29|0.0043623
17:55:30|0.004361
17:55:30|0.004361
17:55:32|0.004361
17:55:32|0.0043641
17:55:33|0.00436
17:55:35|0.0043593
17:55:35|0.0043592
17:55:36|0.0043566
17:55:37|0.0043566
17:55:38|0.0043566
17:55:39|0.0043566
17:55:40|0.0043566
17:55:41|0.0043566
17:55:42|0.0043566
17:55:44|0.0043566
17:55:45|0.0043566
17:55:46|0.0043643
17:55:47|0.0043643
17:55:48|0.0043643
17:55:49|0.0043643
17:55:50|0.0043643
17:55:51|0.0043643
17:55:52|0.0043643
17:55:53|0.0043561
17:55:54|0.004355
17:55:55|0.004355
17:55:56|0.0043617
17:55:57|0.0043617
17:55:58|0.0043617
17:55:59|0.0043555
17:56:00|0.0043555
17:56:01|0.0043555
17:56:02|0.0043601
17:56:03|0.0043668
17:56:04|0.0043668
17:56:05|0.0043601
17:56:06|0.0043601
17:56:07|0.0043601
17:56:08|0.0043601
17:56:09|0.00436
17:56:10|0.00436
17:56:11|0.00436
17:56:12|0.00436
17:56:13|0.0043601
17:56:14|0.0043601
17:56:16|0.0043601
17:56:16|0.0043601
17:56:18|0.0043601
17:56:19|0.0043676
17:56:19|0.0043676
17:56:21|0.0043676
17:56:22|0.0043625
17:56:23|0.0043625
17:56:24|0.0043625
17:56:25|0.0043679
17:56:27|0.0043679
17:56:27|0.0043607
17:56:29|0.0043566
17:56:30|0.0043551
17:56:30|0.0043551
17:56:31|0.0043551
17:56:32|0.0043551
17:56:33|0.004355
17:56:35|0.0043588
17:56:35|0.0043599
17:56:36|0.0043562
17:56:37|0.0043562
17:56:38|0.0043562
17:56:40|0.0043562
17:56:40|0.0043562
17:56:41|0.0043592
17:56:42|0.0043588
17:56:43|0.0043588
17:56:44|0.0043668
17:56:46|0.0043668
17:56:46|0.0043668
17:56:47|0.0043668
17:56:49|0.0043668
17:56:49|0.0043668
17:56:51|0.0043678
17:56:52|0.0043678
17:56:52|0.0043678
17:56:53|0.0043678
17:56:55|0.0043678
17:56:56|0.0043678
17:56:56|0.0043678
17:56:57|0.0043678
17:56:58|0.0043678
17:57:00|0.0043678
17:57:02|0.004364
17:57:02|0.004364
17:57:04|0.004364
17:57:04|0.004364
17:57:05|0.0043642
17:57:07|0.0043642
17:57:08|0.004364
17:57:08|0.004364
17:57:09|0.004364
17:57:10|0.004364
17:57:12|0.004364
17:57:13|0.0043642
17:57:13|0.0043586
17:57:14|0.0043586
17:57:15|0.0043586
17:57:16|0.0043586
17:57:18|0.0043586
17:57:18|0.0043586
17:57:19|0.0043586
17:57:21|0.0043586
17:57:22|0.0043586
17:57:23|0.0043593
17:57:23|0.0043586
17:57:25|0.0043586
17:57:26|0.0043586
17:57:27|0.0043579
17:57:28|0.0043579
17:57:29|0.0043579
17:57:31|0.0043579
17:57:32|0.0043579
17:57:33|0.0043579
17:57:34|0.0043579
17:57:35|0.0043579
17:57:36|0.0043579
17:57:37|0.0043579
17:57:38|0.0043579
17:57:39|0.0043579
17:57:40|0.0043579
17:57:42|0.0043579
17:57:42|0.0043579
17:57:43|0.0043579
17:57:45|0.0043579
17:57:47|0.0043586
17:57:47|0.0043573
17:57:48|0.0043573
17:57:50|0.0043573
17:57:51|0.0043573
17:57:51|0.0043573
17:57:52|0.0043573
17:57:53|0.0043573
17:57:54|0.0043573
17:57:55|0.0043573
17:57:57|0.0043573
17:57:57|0.0043573
17:57:58|0.0043573
17:58:00|0.0043573
17:58:00|0.0043573
17:58:02|0.0043573
17:58:03|0.0043634
17:58:03|0.0043677
17:58:04|0.0043677
17:58:05|0.004361
17:58:06|0.004361
17:58:08|0.004361
17:58:08|0.004361
17:58:09|0.004361
17:58:11|0.0043612
17:58:11|0.0043612
17:58:13|0.0043612
17:58:13|0.004361
17:58:14|0.004361
17:58:16|0.004361
17:58:17|0.004361
17:58:17|0.004361
17:58:19|0.004361
17:58:19|0.004361
17:58:20|0.004361
17:58:21|0.004361
17:58:23|0.004361
17:58:24|0.004361
17:58:25|0.0043668
17:58:25|0.0043653
17:58:27|0.0043698
17:58:28|0.0043662
17:58:29|0.0043662
17:58:29|0.0043662
17:58:30|0.0043672
17:58:31|0.0043672
17:58:33|0.004368
17:58:34|0.0043678
17:58:35|0.0043678
17:58:37|0.0043678
17:58:38|0.0043678
17:58:38|0.0043678
17:58:39|0.0043678
17:58:40|0.0043678
17:58:41|0.0043678
17:58:42|0.0043678
17:58:43|0.0043678
17:58:44|0.0043678
17:58:46|0.0043678
17:58:47|0.0043678
17:58:49|0.0043687
17:58:49|0.0043687
17:58:51|0.0043687
17:58:53|0.0043687
17:58:54|0.0043687
17:58:54|0.0043678
17:58:56|0.0043678
17:58:57|0.0043678
17:58:58|0.0043678
17:58:58|0.0043678
17:59:00|0.0043678
17:59:01|0.0043678
17:59:02|0.0043678
17:59:03|0.0043678
17:59:04|0.0043678
17:59:05|0.0043678
17:59:06|0.0043678
17:59:07|0.0043678
17:59:08|0.0043678
17:59:09|0.0043678
17:59:10|0.0043678
17:59:11|0.0043678
17:59:12|0.0043678
17:59:13|0.0043678
17:59:14|0.0043685
17:59:15|0.0043678
17:59:16|0.0043678
17:59:17|0.0043678
17:59:18|0.0043678
17:59:19|0.0043678
17:59:21|0.0043678
17:59:22|0.0043678
17:59:23|0.0043678
17:59:24|0.0043678
17:59:25|0.0043678
17:59:26|0.0043678
17:59:27|0.0043678
17:59:28|0.0043678
17:59:29|0.0043678
17:59:30|0.0043678
17:59:31|0.0043678
17:59:32|0.0043678
17:59:33|0.0043678
17:59:34|0.0043678
17:59:35|0.0043678
17:59:35|0.0043678
17:59:37|0.0043678
17:59:38|0.0043678
17:59:39|0.0043678
17:59:40|0.0043678
17:59:41|0.0043645
17:59:41|0.0043645
17:59:42|0.0043645
17:59:43|0.0043645
17:59:44|0.0043645
17:59:46|0.0043645
17:59:47|0.0043645
17:59:48|0.0043645
17:59:48|0.0043645
17:59:50|0.0043645
17:59:51|0.0043645
17:59:52|0.0043645
17:59:54|0.0043645
17:59:55|0.0043645
17:59:56|0.0043645
17:59:57|0.0043645
17:59:57|0.0043645
17:59:59|0.0043645
18:00:00|0.0043645
18:00:02|0.0043645
18:00:03|0.0043645
18:00:03|0.0043645
18:00:04|0.0043645
18:00:05|0.0043645
18:00:06|0.0043679
18:00:08|0.0043679
18:00:08|0.0043679
18:00:10|0.0043679
18:00:10|0.0043679
18:00:11|0.0043698
18:00:12|0.0043698
18:00:13|0.0043698
18:00:15|0.0043773
18:00:16|0.0043773
18:00:16|0.0043773
18:00:17|0.0043773
18:00:18|0.0043773
18:00:19|0.0043773
18:00:21|0.0043773
18:00:22|0.0043773
18:00:23|0.0043833
18:00:23|0.0043833
18:00:25|0.0043833
18:00:25|0.0043833
18:00:27|0.0043833
18:00:29|0.0043833
18:00:29|0.0043833
18:00:31|0.0043833
18:00:32|0.0043833
18:00:32|0.0043868
18:00:34|0.00438
18:00:35|0.00438
18:00:36|0.00438
18:00:37|0.00438
18:00:38|0.00438
18:00:39|0.0043778
18:00:40|0.0043798
18:00:41|0.0043798
18:00:42|0.0043798
18:00:43|0.0043798
18:00:44|0.0043798
18:00:45|0.0043798
18:00:46|0.0043798
18:00:47|0.0043798
18:00:48|0.0043798
18:00:49|0.0043798
18:00:50|0.0043798
18:00:51|0.0043798
18:00:53|0.0043798
18:00:54|0.0043798
18:00:55|0.0043798
18:00:56|0.0043798
18:00:57|0.0043798
18:00:58|0.0043776
18:00:59|0.0043776
18:01:00|0.0043776
18:01:02|0.0043776
18:01:02|0.0043776
18:01:04|0.0043798
18:01:05|0.0043778
18:01:05|0.0043778
18:01:06|0.0043798
18:01:08|0.0043798
18:01:09|0.0043798
18:01:09|0.0043824
18:01:11|0.0043714
18:01:11|0.0043679
18:01:12|0.0043679
18:01:15|0.0043679
18:01:15|0.0043754
18:01:16|0.0043754
18:01:18|0.0043754
18:01:18|0.0043714
18:01:20|0.0043714
18:01:21|0.0043714
18:01:22|0.0043714
18:01:23|0.0043711
18:01:23|0.0043602
18:01:25|0.0043602
18:01:26|0.0043602
18:01:27|0.0043602
18:01:28|0.0043602
18:01:29|0.0043602
18:01:30|0.0043602
18:01:31|0.0043602
18:01:32|0.0043602
18:01:33|0.0043602
18:01:34|0.0043558
18:01:35|0.0043558
18:01:36|0.0043558
18:01:37|0.0043558
18:01:38|0.0043558
18:01:39|0.0043558
18:01:40|0.0043558
18:01:41|0.0043558
18:01:42|0.0043558
18:01:43|0.0043558
18:01:44|0.0043558
18:01:45|0.0043558
18:01:46|0.0043558
18:01:47|0.0043558
18:01:48|0.0043558
18:01:49|0.0043558
18:01:50|0.0043558
18:01:52|0.0043558
18:01:54|0.0043558
18:01:55|0.00435
18:01:56|0.00435
18:01:57|0.00435
18:01:58|0.00435
18:01:59|0.00435
18:02:00|0.00435
18:02:01|0.00435
18:02:02|0.00435
18:02:03|0.0043495
18:02:04|0.0043495
18:02:05|0.0043456
18:02:06|0.0043456
18:02:07|0.0043456
18:02:08|0.0043456
18:02:09|0.0043456
18:02:10|0.0043456
18:02:11|0.0043456
18:02:13|0.0043456
18:02:14|0.0043457
18:02:15|0.0043455
18:02:15|0.0043455
18:02:17|0.0043455
18:02:18|0.0043455
18:02:18|0.0043455
18:02:19|0.0043455
18:02:20|0.0043455
18:02:21|0.0043455
18:02:22|0.0043455
18:02:23|0.0043455
18:02:25|0.0043455
18:02:25|0.0043455
18:02:26|0.0043455
18:02:27|0.00434
18:02:29|0.0043435
18:02:30|0.0043435
18:02:31|0.0043426
18:02:32|0.0043426
18:02:33|0.0043426
18:02:34|0.0043426
18:02:35|0.0043426
18:02:36|0.0043426
18:02:37|0.0043426
18:02:38|0.0043426
18:02:39|0.0043426
18:02:39|0.00434
18:02:41|0.00434
18:02:42|0.00434
18:02:43|0.00434
18:02:43|0.00434
18:02:44|0.00434
18:02:46|0.00434
18:02:47|0.00434
18:02:48|0.00434
18:02:49|0.00434
18:02:50|0.00434
18:02:51|0.00434
18:02:53|0.00434
18:02:54|0.00434
18:02:56|0.00434
18:02:56|0.00434
18:02:57|0.00434
18:02:59|0.0043412
18:03:00|0.00434
18:03:01|0.0043457
18:03:02|0.0043502
18:03:03|0.0043501
18:03:04|0.0043437
18:03:05|0.0043437
18:03:07|0.0043437
18:03:07|0.0043503
18:03:08|0.0043602
18:03:09|0.0043602
18:03:10|0.0043602
18:03:11|0.0043522
18:03:12|0.0043522
18:03:13|0.0043522
18:03:14|0.0043519
18:03:15|0.0043519
18:03:16|0.004353
18:03:17|0.004353
18:03:18|0.0043526
18:03:19|0.0043503
18:03:21|0.0043503
18:03:21|0.0043503
18:03:23|0.0043503
18:03:23|0.0043503
18:03:24|0.0043503
18:03:26|0.0043503
18:03:27|0.0043493
18:03:28|0.0043493
18:03:30|0.0043493
18:03:31|0.0043493
18:03:32|0.0043493
18:03:32|0.0043493
18:03:34|0.0043493
18:03:34|0.0043493
18:03:36|0.0043493
18:03:36|0.0043493
18:03:37|0.0043504
18:03:39|0.0043504
18:03:39|0.0043547
18:03:40|0.0043547
18:03:42|0.0043547
18:03:43|0.0043547
18:03:44|0.0043547
18:03:45|0.0043547
18:03:46|0.0043547
18:03:47|0.0043547
18:03:48|0.0043639
18:03:48|0.0043636
18:03:50|0.0043636
18:03:50|0.0043636
18:03:52|0.0043636
18:03:53|0.0043636
18:03:54|0.0043636
18:03:55|0.0043636
18:03:56|0.0043636
18:03:57|0.0043636
18:03:58|0.0043636
18:04:00|0.0043636
18:04:01|0.0043636
18:04:02|0.0043636
18:04:02|0.0043628
18:04:04|0.0043628
18:04:04|0.0043628
18:04:06|0.0043628
18:04:06|0.0043628
18:04:08|0.0043628
18:04:08|0.0043628
18:04:09|0.0043628
18:04:10|0.0043628
18:04:11|0.0043628
18:04:13|0.0043534
18:04:13|0.0043534
18:04:15|0.0043531
18:04:16|0.0043531
18:04:17|0.0043531
18:04:17|0.0043531
18:04:19|0.0043531
18:04:20|0.0043531
18:04:21|0.0043533
18:04:21|0.0043533
18:04:23|0.0043533
18:04:23|0.0043533
18:04:24|0.0043533
18:04:26|0.0043533
18:04:27|0.0043533
18:04:29|0.0043508
18:04:29|0.0043508
18:04:31|0.0043508
18:04:32|0.0043508
18:04:32|0.0043529
18:04:34|0.0043529
18:04:35|0.0043529
18:04:36|0.0043529
18:04:37|0.0043529
18:04:37|0.0043529
18:04:39|0.0043506
18:04:40|0.0043506
18:04:41|0.0043506
18:04:42|0.0043506
18:04:43|0.0043506
18:04:44|0.0043506
18:04:45|0.0043506
18:04:46|0.0043506
18:04:47|0.00435
18:04:48|0.00435
18:04:49|0.00435
18:04:50|0.00435
18:04:51|0.00435
18:04:52|0.00435
18:04:53|0.0043555
18:04:54|0.00435
18:04:56|0.00435
18:04:56|0.00435
18:04:58|0.00435
18:04:58|0.00435
18:04:59|0.00435
18:05:00|0.00435
18:05:01|0.00435
18:05:02|0.0043503
18:05:03|0.0043521
18:05:05|0.0043521
18:05:05|0.0043521
18:05:06|0.0043521
18:05:07|0.0043521
18:05:08|0.0043521
18:05:09|0.0043521
18:05:11|0.0043521
18:05:11|0.0043521
18:05:12|0.0043521
18:05:13|0.0043521
18:05:15|0.0043521
18:05:15|0.0043521
18:05:16|0.0043521
18:05:17|0.0043521
18:05:19|0.0043521
18:05:19|0.0043521
18:05:20|0.0043521
18:05:22|0.0043521
18:05:22|0.0043521
18:05:23|0.0043521
18:05:24|0.0043521
18:05:25|0.0043521
18:05:27|0.0043521
18:05:27|0.0043521
18:05:29|0.0043521
18:05:30|0.0043521
18:05:31|0.0043521
18:05:33|0.0043521
18:05:34|0.0043622
18:05:35|0.0043622
18:05:35|0.0043622
18:05:37|0.0043622
18:05:38|0.0043622
18:05:39|0.0043622
18:05:40|0.0043541
18:05:41|0.0043541
18:05:42|0.0043541
18:05:42|0.0043541
18:05:44|0.0043541
18:05:45|0.004353
18:05:46|0.004353
18:05:47|0.004353
18:05:48|0.004353
18:05:49|0.0043532
18:05:50|0.0043536
18:05:51|0.0043536
18:05:52|0.0043536
18:05:53|0.0043539
18:05:54|0.004354
18:05:55|0.004354
18:05:56|0.004354
18:05:57|0.004354
18:05:58|0.004354
18:05:59|0.004354
18:06:00|0.004354
18:06:01|0.0043566
18:06:02|0.0043601
18:06:03|0.0043632
18:06:04|0.0043649
18:06:05|0.0043643
18:06:06|0.0043643
18:06:07|0.0043541
18:06:08|0.0043541
18:06:09|0.0043541
18:06:10|0.0043541
18:06:11|0.0043541
18:06:12|0.004354
18:06:13|0.004354
18:06:15|0.004354
18:06:15|0.0043536
18:06:16|0.0043536
18:06:17|0.0043529
18:06:18|0.0043529
18:06:19|0.0043528
18:06:21|0.0043521
18:06:21|0.0043521
18:06:22|0.0043521
18:06:23|0.0043521
18:06:24|0.0043521
18:06:25|0.0043521
18:06:27|0.0043522
18:06:27|0.0043568
18:06:29|0.0043522
18:06:29|0.0043521
18:06:32|0.0043521
18:06:32|0.0043537
18:06:34|0.0043521
18:06:35|0.0043521
18:06:36|0.0043521
18:06:37|0.0043551
18:06:37|0.0043551
18:06:39|0.0043521
18:06:40|0.0043521
18:06:41|0.0043521
18:06:42|0.0043521
18:06:43|0.0043521
18:06:44|0.0043521
18:06:45|0.0043521
18:06:46|0.0043521
18:06:47|0.0043521
18:06:48|0.0043521
18:06:50|0.0043521
18:06:51|0.0043521
18:06:51|0.0043521
18:06:52|0.0043542
18:06:53|0.0043542
18:06:54|0.0043542
18:06:55|0.0043542
18:06:56|0.0043542
18:06:57|0.0043542
18:06:58|0.0043542
18:06:59|0.0043542
18:07:00|0.0043521
18:07:01|0.0043521
18:07:03|0.0043521
18:07:03|0.0043521
18:07:04|0.0043495
18:07:05|0.0043495
18:07:06|0.0043493
18:07:08|0.0043467
18:07:08|0.0043467
18:07:09|0.0043467
18:07:10|0.0043467
18:07:11|0.0043467
18:07:12|0.0043467
18:07:14|0.0043467
18:07:14|0.0043467
18:07:15|0.0043467
18:07:16|0.0043467
18:07:17|0.0043467
18:07:19|0.0043467
18:07:19|0.0043467
18:07:20|0.0043467
18:07:21|0.0043467
18:07:22|0.004346
18:07:23|0.0043466
18:07:24|0.0043466
18:07:25|0.0043466
18:07:27|0.004346
18:07:27|0.004346
18:07:28|0.004346
18:07:29|0.004346
18:07:30|0.004346
18:07:31|0.004346
18:07:32|0.004346
18:07:33|0.0043466
18:07:35|0.0043466
18:07:36|0.0043466
18:07:37|0.0043466
18:07:38|0.0043518
18:07:39|0.0043462
18:07:40|0.0043466
18:07:41|0.0043466
18:07:43|0.0043467
18:07:43|0.0043486
18:07:45|0.0043486
18:07:45|0.0043486
18:07:47|0.0043486
18:07:47|0.0043486
18:07:48|0.004352
18:07:49|0.0043539
18:07:50|0.0043641
18:07:51|0.0043641
18:07:53|0.0043641
18:07:53|0.0043641
18:07:54|0.0043641
18:07:55|0.0043641
18:07:57|0.004367
18:07:58|0.004367
18:07:59|0.004367
18:08:00|0.004367
18:08:01|0.004367
18:08:02|0.004367
18:08:03|0.0043711
18:08:04|0.0043711
18:08:05|0.0043711
18:08:05|0.004372
18:08:07|0.004372
18:08:07|0.004372
18:08:09|0.004372
18:08:10|0.004372
18:08:11|0.004372
18:08:11|0.004372
18:08:12|0.004372
18:08:13|0.004372
18:08:14|0.0043768
18:08:16|0.0043768
18:08:17|0.0043768
18:08:18|0.0043768
18:08:19|0.0043768
18:08:20|0.0043768
18:08:21|0.0043768
18:08:22|0.0043768
18:08:23|0.0043768
18:08:24|0.0043761
18:08:25|0.0043825
18:08:26|0.0043761
18:08:27|0.0043761
18:08:28|0.0043761
18:08:30|0.0043761
18:08:30|0.0043761
18:08:31|0.0043761
18:08:33|0.0043761
18:08:34|0.0043761
18:08:35|0.0043761
18:08:36|0.0043761
18:08:37|0.0043761
18:08:38|0.0043761
18:08:39|0.0043761
18:08:39|0.0043761
18:08:41|0.0043799
18:08:41|0.0043799
18:08:43|0.0043799
18:08:45|0.0043799
18:08:46|0.0043799
18:08:47|0.0043799
18:08:48|0.0043799
18:08:49|0.0043799
18:08:50|0.0043799
18:08:51|0.0043722
18:08:52|0.0043722
18:08:53|0.0043722
18:08:54|0.0043722
18:08:55|0.0043722
18:08:56|0.0043722
18:08:57|0.0043793
18:08:58|0.0043793
18:08:58|0.0043793
18:08:59|0.0043793
18:09:00|0.0043793
18:09:02|0.0043793
18:09:03|0.0043793
18:09:03|0.0043793
18:09:05|0.0043799
18:09:06|0.0043793
18:09:06|0.0043819
18:09:08|0.0043847
18:09:08|0.0043825
18:09:09|0.0043825
18:09:10|0.0043825
18:09:12|0.0043816
18:09:13|0.0043816
18:09:14|0.0043816
18:09:14|0.0043816
18:09:16|0.0043816
18:09:17|0.0043816
18:09:18|0.0043816
18:09:19|0.0043816
18:09:20|0.0043816
18:09:21|0.0043816
18:09:22|0.0043816
18:09:23|0.0043855
18:09:24|0.0043874
18:09:25|0.0043874
18:09:26|0.0043874
18:09:27|0.0043874
18:09:28|0.0043874
18:09:29|0.0043874
18:09:30|0.0043874
18:09:31|0.0043874
18:09:32|0.0043874
18:09:34|0.0043874
18:09:36|0.0043874
18:09:37|0.0043874
18:09:39|0.0043874
18:09:40|0.0043841
18:09:41|0.0043841
18:09:42|0.0043841
18:09:43|0.0043841
18:09:44|0.0043841
18:09:45|0.0043841
18:09:46|0.0043841
18:09:47|0.0043895
18:09:48|0.00439
18:09:49|0.00439
18:09:50|0.00439
18:09:51|0.00439
18:09:52|0.00439
18:09:53|0.0043906
18:09:55|0.0043906
18:09:55|0.0043906
18:09:56|0.0043906
18:09:57|0.0043906
18:09:59|0.0043906
18:10:00|0.0043906
18:10:00|0.004386
18:10:01|0.004385
18:10:03|0.0043841
18:10:03|0.0043841
18:10:04|0.0043841
18:10:05|0.0043841
18:10:07|0.004374
18:10:07|0.004374
18:10:08|0.004374
18:10:09|0.0043745
18:10:10|0.0043745
18:10:11|0.0043745
18:10:12|0.0043745
18:10:13|0.0043745
18:10:14|0.0043745
18:10:15|0.0043782
18:10:16|0.0043782
18:10:17|0.0043763
18:10:18|0.0043763
18:10:19|0.0043763
18:10:21|0.0043763
18:10:21|0.0043763
18:10:22|0.0043763
18:10:23|0.0043821
18:10:24|0.0043821
18:10:25|0.0043821
18:10:26|0.0043821
18:10:28|0.0043821
18:10:28|0.0043821
18:10:29|0.0043821
18:10:30|0.0043821
18:10:31|0.0043821
18:10:32|0.0043821
18:10:34|0.0043821
18:10:35|0.0043821
18:10:36|0.0043821
18:10:37|0.0043804
18:10:39|0.0043804
18:10:39|0.0043804
18:10:40|0.0043804
18:10:41|0.0043804
18:10:43|0.0043786
18:10:43|0.0043786
18:10:44|0.0043786
18:10:45|0.0043786
18:10:47|0.0043786
18:10:47|0.0043795
18:10:48|0.0043795
18:10:49|0.0043795
18:10:50|0.0043795
18:10:51|0.0043795
18:10:53|0.0043795
18:10:54|0.0043795
18:10:55|0.0043795
18:10:57|0.0043795
18:10:57|0.0043795
18:10:58|0.0043795
18:10:59|0.0043795
18:11:00|0.0043795
18:11:01|0.0043782
18:11:02|0.0043786
18:11:03|0.0043785
18:11:04|0.0043785
18:11:05|0.0043785
18:11:06|0.0043785
18:11:07|0.0043782
18:11:08|0.0043782
18:11:09|0.0043782
18:11:10|0.0043782
18:11:11|0.0043782
18:11:12|0.0043781
18:11:13|0.004372
18:11:14|0.0043682
18:11:15|0.0043645
18:11:16|0.0043645
18:11:17|0.0043645
18:11:19|0.0043645
18:11:20|0.0043645
18:11:20|0.0043645
18:11:22|0.0043645
18:11:23|0.0043645
18:11:24|0.0043723
18:11:24|0.0043723
18:11:25|0.0043723
18:11:26|0.0043723
18:11:27|0.0043723
18:11:28|0.0043723
18:11:29|0.00437
18:11:31|0.00437
18:11:31|0.00437
18:11:32|0.00437
18:11:34|0.00437
18:11:36|0.00437
18:11:36|0.00437
18:11:37|0.00437
18:11:38|0.0043786
18:11:39|0.0043786
18:11:40|0.0043786
18:11:41|0.0043786
18:11:42|0.0043786
18:11:44|0.0043786
18:11:44|0.0043786
18:11:45|0.0043786
18:11:46|0.0043786
18:11:47|0.0043786
18:11:49|0.0043786
18:11:49|0.0043786
18:11:50|0.0043786
18:11:51|0.0043786
18:11:52|0.0043786
18:11:54|0.0043729
18:11:55|0.0043729
18:11:55|0.0043729
18:11:56|0.0043729
18:11:57|0.0043729
18:11:59|0.0043705
18:12:00|0.0043785
18:12:00|0.0043785
18:12:03|0.0043785
18:12:03|0.0043699
18:12:04|0.0043699
18:12:05|0.0043699
18:12:06|0.0043645
18:12:07|0.0043645
18:12:08|0.0043645
18:12:09|0.0043645
18:12:11|0.0043645
18:12:11|0.004363
18:12:12|0.004363
18:12:13|0.004363
18:12:14|0.0043625
18:12:16|0.00436
18:12:16|0.0043601
18:12:18|0.004356
18:12:19|0.0043526
18:12:20|0.0043526
18:12:21|0.004358
18:12:21|0.004358
18:12:22|0.0043526
18:12:23|0.0043526
18:12:25|0.0043526
18:12:25|0.0043501
18:12:26|0.0043501
18:12:28|0.0043526
18:12:28|0.0043526
18:12:30|0.0043526
18:12:30|0.0043526
18:12:31|0.0043526
18:12:32|0.0043526
18:12:33|0.0043526
18:12:35|0.0043526
18:12:37|0.0043526
18:12:38|0.0043529
18:12:40|0.0043553
18:12:41|0.0043553
18:12:42|0.0043553
18:12:43|0.0043553
18:12:44|0.0043553
18:12:45|0.0043553
18:12:46|0.0043553
18:12:47|0.0043553
18:12:48|0.0043553
18:12:49|0.0043553
18:12:50|0.0043553
18:12:51|0.0043553
18:12:52|0.0043533
18:12:53|0.0043533
18:12:54|0.0043526
18:12:56|0.00435
18:12:56|0.00435
18:12:57|0.00435
18:12:58|0.00435
18:12:59|0.00435
18:13:00|0.00435
18:13:02|0.00435
18:13:02|0.00435
18:13:03|0.0043524
18:13:05|0.00435
18:13:05|0.00435
18:13:07|0.00435
18:13:08|0.00435
18:13:08|0.00435
18:13:10|0.004348
18:13:11|0.004348
18:13:11|0.004348
18:13:16|0.004348
18:13:16|0.004346
18:13:18|0.004346
18:13:18|0.004346
18:13:19|0.004346
18:13:20|0.004346
18:13:21|0.004346
18:13:22|0.004346
18:13:23|0.0043428
18:13:25|0.0043428
18:13:26|0.0043428
18:13:27|0.0043428
18:13:28|0.0043428
18:13:29|0.0043428
18:13:30|0.0043344
18:13:30|0.0043344
18:13:32|0.0043344
18:13:32|0.0043344
18:13:33|0.0043344
18:13:35|0.0043344
18:13:36|0.0043344
18:13:38|0.0043344
18:13:39|0.0043428
18:13:40|0.0043428
18:13:41|0.0043428
18:13:42|0.0043428
18:13:43|0.0043428
18:13:44|0.0043428
18:13:45|0.0043359
18:13:46|0.0043359
18:13:47|0.0043359
18:13:49|0.0043359
18:13:49|0.0043359
18:13:50|0.0043359
18:13:52|0.0043359
18:13:52|0.0043359
18:13:53|0.0043359
18:13:54|0.0043359
18:13:55|0.0043359
18:13:56|0.0043382
18:13:57|0.0043382
18:13:58|0.0043399
18:14:00|0.0043399
18:14:00|0.00434
18:14:01|0.0043428
18:14:02|0.0043428
18:14:03|0.0043428
18:14:05|0.004341
18:14:05|0.004343
18:14:06|0.004343
18:14:08|0.004343
18:14:08|0.004343
18:14:09|0.0043458
18:14:10|0.0043458
18:14:11|0.0043458
18:14:12|0.0043458
18:14:13|0.0043553
18:14:14|0.0043553
18:14:15|0.004353
18:14:17|0.0043519
18:14:18|0.0043519
18:14:18|0.0043519
18:14:19|0.0043519
18:14:20|0.0043519
18:14:21|0.0043519
18:14:22|0.0043519
18:14:24|0.0043519
18:14:24|0.0043519
18:14:25|0.0043519
18:14:26|0.0043519
18:14:27|0.0043519
18:14:28|0.0043519
18:14:29|0.0043519
18:14:31|0.0043519
18:14:31|0.0043519
18:14:32|0.0043519
18:14:33|0.0043519
18:14:34|0.0043519
18:14:36|0.0043519
18:14:36|0.0043519
18:14:38|0.0043519
18:14:40|0.0043519
18:14:41|0.0043497
18:14:42|0.0043497
18:14:44|0.0043497
18:14:45|0.0043497
18:14:45|0.0043513
18:14:47|0.0043513
18:14:48|0.0043513
18:14:48|0.0043513
18:14:50|0.0043473
18:14:50|0.0043465
18:14:52|0.0043465
18:14:53|0.0043465
18:14:54|0.0043465
18:14:54|0.0043483
18:14:56|0.0043483
18:14:56|0.0043483
18:14:58|0.0043483
18:14:58|0.0043483
18:15:00|0.0043483
18:15:01|0.0043483
18:15:02|0.0043483
18:15:02|0.0043483
18:15:04|0.0043483
18:15:06|0.0043483
18:15:07|0.0043465
18:15:08|0.0043465
18:15:09|0.0043465
18:15:10|0.0043465
18:15:11|0.0043465
18:15:12|0.0043465
18:15:13|0.0043465
18:15:14|0.0043526
18:15:15|0.0043609
18:15:16|0.0043609
18:15:17|0.0043609
18:15:18|0.0043609
18:15:19|0.0043609
18:15:20|0.0043609
18:15:21|0.0043572
18:15:22|0.0043572
18:15:23|0.0043572
18:15:24|0.0043572
18:15:25|0.0043572
18:15:26|0.0043662
18:15:27|0.0043662
18:15:28|0.0043662
18:15:29|0.0043662
18:15:30|0.0043662
18:15:31|0.0043662
18:15:32|0.0043662
18:15:33|0.0043662
18:15:34|0.0043662
18:15:35|0.0043662
18:15:36|0.0043662
18:15:37|0.0043662
18:15:38|0.0043662
18:15:39|0.0043662
18:15:40|0.0043662
18:15:42|0.0043662
18:15:42|0.0043662
18:15:45|0.0043662
18:15:45|0.004361
18:15:47|0.004361
18:15:47|0.004361
18:15:49|0.004361
18:15:50|0.004361
18:15:50|0.004361
18:15:52|0.004361
18:15:53|0.004361
18:15:53|0.004361
18:15:54|0.004361
18:15:55|0.004361
18:15:56|0.004361
18:15:57|0.004361
18:15:58|0.0043609
18:15:59|0.0043609
18:16:01|0.0043609
18:16:02|0.0043609
18:16:03|0.0043633
18:16:04|0.0043633
18:16:05|0.0043572
18:16:06|0.0043527
18:16:07|0.0043527
18:16:08|0.0043527
18:16:09|0.0043527
18:16:10|0.0043527
18:16:11|0.0043527
18:16:12|0.0043527
18:16:13|0.0043527
18:16:14|0.0043527
18:16:15|0.0043527
18:16:16|0.0043527
18:16:17|0.0043518
18:16:18|0.0043517
18:16:19|0.0043517
18:16:20|0.0043517
18:16:21|0.0043517
18:16:22|0.0043501
18:16:23|0.0043501
18:16:24|0.0043501
18:16:25|0.0043501
18:16:26|0.0043534
18:16:27|0.0043534
18:16:29|0.0043534
18:16:29|0.0043534
18:16:30|0.0043534
18:16:31|0.0043534
18:16:32|0.0043534
18:16:34|0.0043534
18:16:34|0.0043534
18:16:35|0.0043534
18:16:37|0.0043534
18:16:37|0.0043534
18:16:38|0.0043534
18:16:40|0.0043534
18:16:41|0.0043534
18:16:43|0.0043534
18:16:43|0.0043534
18:16:45|0.0043534
18:16:46|0.0043534
18:16:47|0.0043534
18:16:48|0.0043534
18:16:50|0.0043534
18:16:51|0.0043534
18:16:51|0.0043501
18:16:52|0.0043501
18:16:53|0.0043501
18:16:54|0.0043501
18:16:55|0.0043501
18:16:56|0.0043501
18:16:57|0.0043501
18:16:58|0.00435
18:16:59|0.00435
18:17:01|0.00435
18:17:01|0.00435
18:17:02|0.0043501
18:17:03|0.0043501
18:17:04|0.0043485
18:17:05|0.004345
18:17:06|0.004345
18:17:07|0.004345
18:17:08|0.004345
18:17:10|0.004345
18:17:10|0.004345
18:17:12|0.004345
18:17:13|0.004345
18:17:13|0.004345
18:17:15|0.004345
18:17:15|0.004345
18:17:17|0.004345
18:17:18|0.0043434
18:17:19|0.0043434
18:17:19|0.0043434
18:17:20|0.0043434
18:17:22|0.0043434
18:17:23|0.0043434
18:17:24|0.0043434
18:17:24|0.0043434
18:17:25|0.0043434
18:17:26|0.0043434
18:17:27|0.0043434
18:17:29|0.0043434
18:17:29|0.0043434
18:17:30|0.0043434
18:17:31|0.0043434
18:17:32|0.0043434
18:17:33|0.0043434
18:17:34|0.0043434
18:17:35|0.0043434
18:17:36|0.0043434
18:17:37|0.0043434
18:17:39|0.0043381
18:17:39|0.0043381
18:17:40|0.0043381
18:17:42|0.0043381
18:17:43|0.0043381
18:17:44|0.0043381
18:17:45|0.0043381
18:17:46|0.0043381
18:17:47|0.0043381
18:17:48|0.0043381
18:17:49|0.0043381
18:17:51|0.0043381
18:17:52|0.0043381
18:17:52|0.0043381
18:17:54|0.0043381
18:17:55|0.004338
18:17:55|0.004338
18:17:56|0.004337
18:17:57|0.004337
18:17:59|0.004337
18:17:59|0.004337
18:18:01|0.004337
18:18:02|0.004337
18:18:02|0.004337
18:18:03|0.004337
18:18:05|0.004337
18:18:06|0.004337
18:18:07|0.004337
18:18:07|0.004337
18:18:08|0.0043434
18:18:10|0.0043434
18:18:11|0.0043434
18:18:12|0.0043434
18:18:13|0.0043434
18:18:14|0.0043434
18:18:15|0.0043434
18:18:16|0.0043434
18:18:17|0.0043397
18:18:18|0.0043397
18:18:19|0.0043397
18:18:20|0.0043397
18:18:21|0.0043397
18:18:22|0.0043397
18:18:23|0.0043397
18:18:24|0.0043397
18:18:25|0.0043397
18:18:26|0.0043399
18:18:27|0.0043399
18:18:28|0.0043399
18:18:29|0.0043399
18:18:30|0.0043399
18:18:31|0.0043399
18:18:32|0.0043399
18:18:33|0.0043399
18:18:34|0.0043434
18:18:35|0.0043434
18:18:36|0.0043434
18:18:37|0.0043434
18:18:38|0.0043434
18:18:39|0.0043434
18:18:40|0.0043434
18:18:41|0.0043434
18:18:42|0.0043434
18:18:44|0.0043434
18:18:44|0.0043434
18:18:45|0.0043434
18:18:47|0.0043456
18:18:48|0.0043456
18:18:50|0.0043456
18:18:51|0.0043456
18:18:51|0.0043456
18:18:53|0.0043456
18:18:54|0.0043456
18:18:56|0.0043456
18:18:57|0.0043456
18:18:57|0.004345
18:18:59|0.004345
18:19:00|0.004345
18:19:00|0.0043433
18:19:01|0.0043433
18:19:02|0.0043433
18:19:03|0.0043433
18:19:04|0.0043433
18:19:06|0.0043414
18:19:06|0.0043412
18:19:07|0.0043412
18:19:08|0.004337
18:19:10|0.0043364
18:19:11|0.0043364
18:19:12|0.0043431
18:19:13|0.0043431
18:19:14|0.0043431
18:19:15|0.0043431
18:19:16|0.0043431
18:19:17|0.0043376
18:19:18|0.0043376
18:19:19|0.0043376
18:19:20|0.0043376
18:19:21|0.0043376
18:19:22|0.0043376
18:19:23|0.0043376
18:19:24|0.0043376
18:19:25|0.0043376
18:19:26|0.0043376
18:19:27|0.0043376
18:19:29|0.0043376
18:19:29|0.0043365
18:19:30|0.0043365
18:19:31|0.0043365
18:19:32|0.0043347
18:19:33|0.0043347
18:19:34|0.0043347
18:19:35|0.0043347
18:19:36|0.0043347
18:19:37|0.0043347
18:19:38|0.0043365
18:19:39|0.0043365
18:19:40|0.0043347
18:19:42|0.0043347
18:19:43|0.0043347
18:19:44|0.0043347
18:19:44|0.0043347
18:19:46|0.0043347
18:19:47|0.00434
18:19:49|0.00434
18:19:49|0.00434
18:19:50|0.00434
18:19:51|0.00434
18:19:52|0.00434
18:19:54|0.0043365
18:19:54|0.0043348
18:19:55|0.0043348
18:19:56|0.0043348
18:19:57|0.0043348
18:19:58|0.0043348
18:20:00|0.0043366
18:20:01|0.0043366
18:20:02|0.0043366
18:20:03|0.0043366
18:20:04|0.0043366
18:20:05|0.0043366
18:20:06|0.0043366
18:20:07|0.0043477
18:20:08|0.0043477
18:20:09|0.0043477
18:20:10|0.0043477
18:20:11|0.0043477
18:20:12|0.0043477
18:20:13|0.0043477
18:20:14|0.0043477
18:20:15|0.0043477
18:20:16|0.0043477
18:20:18|0.0043461
18:20:18|0.0043461
18:20:19|0.0043496
18:20:20|0.0043496
18:20:21|0.0043496
18:20:22|0.0043496
18:20:23|0.0043496
18:20:24|0.0043467
18:20:25|0.0043467
18:20:26|0.0043434
18:20:27|0.0043434
18:20:29|0.0043434
18:20:29|0.0043412
18:20:31|0.0043412
18:20:31|0.0043412
18:20:32|0.0043412
18:20:33|0.0043412
18:20:34|0.0043412
18:20:35|0.0043412
18:20:36|0.0043412
18:20:37|0.0043412
18:20:38|0.0043412
18:20:39|0.0043412
18:20:40|0.0043387
18:20:41|0.0043387
18:20:43|0.0043387
18:20:44|0.0043387
18:20:45|0.0043387
18:20:47|0.0043387
18:20:47|0.0043387
18:20:48|0.0043376
18:20:50|0.0043376
18:20:50|0.0043376
18:20:51|0.0043376
18:20:53|0.0043376
18:20:54|0.0043376
18:20:55|0.0043376
18:20:56|0.0043376
18:20:57|0.0043376
18:20:58|0.0043399
18:20:59|0.0043399
18:21:00|0.0043399
18:21:01|0.00434
18:21:02|0.0043366
18:21:03|0.0043346
18:21:04|0.0043346
18:21:05|0.0043432
18:21:06|0.0043432
18:21:07|0.0043432
18:21:08|0.0043432
18:21:09|0.0043432
18:21:10|0.0043432
18:21:11|0.0043432
18:21:12|0.0043432
18:21:13|0.0043432
18:21:14|0.0043432
18:21:15|0.0043432
18:21:16|0.0043432
18:21:17|0.0043432
18:21:18|0.0043432
18:21:19|0.0043432
18:21:20|0.0043432
18:21:21|0.0043432
18:21:22|0.0043432
18:21:23|0.0043432
18:21:24|0.0043432
18:21:25|0.0043432
18:21:26|0.0043432
18:21:27|0.0043432
18:21:28|0.0043432
18:21:29|0.0043432
18:21:30|0.0043432
18:21:31|0.0043432
18:21:32|0.0043432
18:21:34|0.0043429
18:21:35|0.0043429
18:21:36|0.0043429
18:21:37|0.0043429
18:21:38|0.0043429
18:21:39|0.0043429
18:21:40|0.0043429
18:21:41|0.0043429
18:21:42|0.0043429
18:21:43|0.0043429
18:21:44|0.0043429
18:21:45|0.0043429
18:21:46|0.0043429
18:21:47|0.0043429
18:21:48|0.0043429
18:21:49|0.0043429
18:21:50|0.0043429
18:21:51|0.0043429
18:21:52|0.0043459
18:21:53|0.0043459
18:21:55|0.00435
18:21:55|0.0043502
18:21:56|0.0043505
18:21:58|0.004352
18:21:58|0.004352
18:22:01|0.004352
18:22:02|0.004352
18:22:02|0.004352
18:22:03|0.004352
18:22:04|0.0043592
18:22:06|0.0043592
18:22:06|0.0043592
18:22:07|0.0043592
18:22:08|0.0043592
18:22:09|0.0043592
18:22:11|0.0043592
18:22:11|0.0043592
18:22:13|0.0043592
18:22:14|0.0043592
18:22:15|0.0043592
18:22:16|0.0043592
18:22:16|0.0043592
18:22:17|0.0043592
18:22:18|0.0043592
18:22:20|0.0043592
18:22:21|0.0043592
18:22:21|0.0043592
18:22:23|0.0043592
18:22:24|0.0043592
18:22:24|0.004354
18:22:26|0.004354
18:22:27|0.004354
18:22:28|0.004354
18:22:29|0.004354
18:22:30|0.004354
18:22:31|0.004354
18:22:31|0.004354
18:22:33|0.004354
18:22:34|0.004354
18:22:35|0.004354
18:22:36|0.004354
18:22:37|0.004354
18:22:38|0.004354
18:22:39|0.0043523
18:22:40|0.0043523
18:22:41|0.0043588
18:22:42|0.0043588
18:22:43|0.0043588
18:22:44|0.0043588
18:22:45|0.0043588
18:22:47|0.0043588
18:22:47|0.0043588
18:22:49|0.004356
18:22:50|0.004356
18:22:51|0.004356
18:22:52|0.004356
18:22:53|0.004356
18:22:54|0.004356
18:22:55|0.004356
18:22:56|0.004356
18:22:57|0.004356
18:22:58|0.004356
18:22:59|0.0043587
18:22:59|0.0043587
18:23:01|0.0043518
18:23:02|0.0043515
18:23:03|0.00435
18:23:04|0.00435
18:23:05|0.00435
18:23:06|0.0043577
18:23:07|0.0043577
18:23:08|0.0043577
18:23:09|0.0043577
18:23:10|0.0043577
18:23:11|0.0043577
18:23:12|0.0043577
18:23:13|0.0043577
18:23:14|0.0043577
18:23:15|0.0043577
18:23:16|0.0043577
18:23:17|0.0043577
18:23:18|0.004352
18:23:19|0.004352
18:23:20|0.004352
18:23:21|0.004352
18:23:22|0.0043483
18:23:23|0.0043483
18:23:24|0.0043483
18:23:25|0.0043483
18:23:26|0.0043483
18:23:27|0.0043483
18:23:28|0.0043483
18:23:29|0.0043483
18:23:30|0.0043483
18:23:31|0.0043483
18:23:32|0.0043483
18:23:33|0.0043483
18:23:34|0.0043483
18:23:35|0.0043488
18:23:36|0.0043488
18:23:37|0.0043489
18:23:38|0.0043569
18:23:39|0.004353
18:23:40|0.0043523
18:23:41|0.0043556
18:23:42|0.0043556
18:23:43|0.0043556
18:23:44|0.0043556
18:23:45|0.0043504
18:23:46|0.0043504
18:23:48|0.0043511
18:23:48|0.0043511
18:23:50|0.0043511
18:23:51|0.0043511
18:23:52|0.0043511
18:23:54|0.0043548
18:23:55|0.0043548
18:23:55|0.0043548
18:23:57|0.0043548
18:23:58|0.0043485
18:23:59|0.0043485
18:23:59|0.0043485
18:24:01|0.0043485
18:24:01|0.0043485
18:24:03|0.0043485
18:24:04|0.0043485
18:24:05|0.0043485
18:24:07|0.0043485
18:24:08|0.0043485
18:24:09|0.0043485
18:24:10|0.0043509
18:24:12|0.0043509
18:24:12|0.0043509
18:24:13|0.0043509
18:24:14|0.0043509
18:24:15|0.0043509
18:24:17|0.0043485
18:24:18|0.0043485
18:24:18|0.0043485
18:24:19|0.0043485
18:24:20|0.0043485
18:24:22|0.0043504
18:24:23|0.0043504
18:24:23|0.0043504
18:24:24|0.0043504
18:24:25|0.0043504
18:24:27|0.0043504
18:24:28|0.0043504
18:24:28|0.0043504
18:24:29|0.0043504
18:24:30|0.0043504
18:24:32|0.0043504
18:24:32|0.0043504
18:24:33|0.0043504
18:24:35|0.0043504
18:24:35|0.0043504
18:24:36|0.0043504
18:24:37|0.0043473
18:24:38|0.0043473
18:24:40|0.0043473
18:24:40|0.0043473
18:24:41|0.0043473
18:24:42|0.0043473
18:24:43|0.0043473
18:24:44|0.0043473
18:24:46|0.0043473
18:24:47|0.0043473
18:24:48|0.0043473
18:24:48|0.0043473
18:24:50|0.0043473
18:24:51|0.0043473
18:24:52|0.0043473
18:24:53|0.0043473
18:24:54|0.0043473
18:24:56|0.0043473
18:24:56|0.0043423
18:24:58|0.0043423
18:24:59|0.0043423
18:25:00|0.0043423
18:25:01|0.0043423
18:25:02|0.0043423
18:25:03|0.0043423
18:25:04|0.0043423
18:25:05|0.004343
18:25:06|0.0043385
18:25:07|0.0043385
18:25:08|0.0043385
18:25:09|0.0043385
18:25:10|0.0043423
18:25:11|0.0043423
18:25:12|0.0043423
18:25:13|0.0043423
18:25:14|0.0043423
18:25:15|0.0043384
18:25:16|0.0043384
18:25:17|0.0043384
18:25:18|0.004336
18:25:19|0.004336
18:25:20|0.004336
18:25:21|0.004336
18:25:22|0.0043326
18:25:23|0.0043326
18:25:24|0.0043326
18:25:25|0.0043333
18:25:26|0.0043333
18:25:28|0.004336
18:25:28|0.004336
18:25:30|0.0043333
18:25:30|0.0043333
18:25:31|0.0043333
18:25:32|0.0043333
18:25:33|0.0043377
18:25:34|0.0043377
18:25:35|0.0043377
18:25:37|0.0043377
18:25:37|0.0043377
18:25:38|0.0043377
18:25:39|0.0043377
18:25:40|0.0043377
18:25:41|0.0043377
18:25:42|0.0043377
18:25:43|0.0043377
18:25:44|0.0043377
18:25:45|0.0043377
18:25:47|0.0043377
18:25:47|0.0043377
18:25:49|0.0043377
18:25:49|0.0043377
18:25:51|0.0043377
18:25:52|0.0043377
18:25:52|0.0043377
18:25:54|0.0043377
18:25:55|0.0043365
18:25:56|0.0043324
18:25:57|0.0043305
18:25:58|0.0043305
18:25:59|0.0043305
18:26:00|0.0043305
18:26:01|0.0043305
18:26:02|0.0043305
18:26:03|0.0043305
18:26:05|0.0043305
18:26:05|0.0043302
18:26:06|0.0043301
18:26:08|0.00433
18:26:08|0.00433
18:26:10|0.00433
18:26:10|0.00433
18:26:12|0.00433
18:26:12|0.00433
18:26:13|0.00433
18:26:14|0.00433
18:26:15|0.00433
18:26:16|0.00433
18:26:17|0.00433
18:26:18|0.00433
18:26:19|0.00433
18:26:20|0.00433
18:26:21|0.00433
18:26:23|0.00433
18:26:24|0.00433
18:26:24|0.00433
18:26:26|0.00433
18:26:27|0.00433
18:26:27|0.0043341
18:26:28|0.0043338
18:26:30|0.0043338
18:26:31|0.0043338
18:26:31|0.0043338
18:26:33|0.0043338
18:26:33|0.0043338
18:26:35|0.0043338
18:26:36|0.0043338
18:26:37|0.0043338
18:26:38|0.0043338
18:26:38|0.0043338
18:26:40|0.0043338
18:26:41|0.0043338
18:26:43|0.0043338
18:26:44|0.0043338
18:26:44|0.0043338
18:26:45|0.0043338
18:26:46|0.0043338
18:26:48|0.0043338
18:26:48|0.0043338
18:26:49|0.0043338
18:26:51|0.0043338
18:26:53|0.0043338
18:26:54|0.0043338
18:26:55|0.0043338
18:26:56|0.0043338
18:26:57|0.0043338
18:26:57|0.0043338
18:26:58|0.0043338
18:27:00|0.0043338
18:27:01|0.0043338
18:27:02|0.0043338
18:27:03|0.0043338
18:27:04|0.0043338
18:27:05|0.0043284
18:27:06|0.0043284
18:27:07|0.0043284
18:27:08|0.0043284
18:27:09|0.0043284
18:27:10|0.0043284
18:27:10|0.0043284
18:27:11|0.0043239
18:27:13|0.0043239
18:27:14|0.0043239
18:27:16|0.0043295
18:27:16|0.0043295
18:27:17|0.0043295
18:27:19|0.0043295
18:27:19|0.0043295
18:27:20|0.0043295
18:27:21|0.0043295
18:27:22|0.0043295
18:27:23|0.0043295
18:27:25|0.0043295
18:27:25|0.0043295
18:27:26|0.0043295
18:27:27|0.0043295
18:27:28|0.0043295
18:27:29|0.0043295
18:27:30|0.0043295
18:27:32|0.0043295
18:27:32|0.0043295
18:27:33|0.0043295
18:27:34|0.0043295
18:27:35|0.0043295
18:27:36|0.0043295
18:27:37|0.0043295
18:27:38|0.0043295
18:27:39|0.0043295
18:27:40|0.0043295
18:27:41|0.0043295
18:27:42|0.0043295
18:27:43|0.0043295
18:27:44|0.0043295
18:27:45|0.0043295
18:27:46|0.0043295
18:27:47|0.0043295
18:27:48|0.0043295
18:27:50|0.0043295
18:27:51|0.0043295
18:27:53|0.0043295
18:27:54|0.0043295
18:27:54|0.0043295
18:27:56|0.0043295
18:27:56|0.0043295
18:27:57|0.0043295
18:27:58|0.0043295
18:28:00|0.0043295
18:28:01|0.0043339
18:28:02|0.0043339
18:28:04|0.0043339
18:28:05|0.0043365
18:28:05|0.0043328
18:28:07|0.0043328
18:28:08|0.0043328
18:28:09|0.0043328
18:28:10|0.0043328
18:28:11|0.0043328
18:28:12|0.0043328
18:28:12|0.0043328
18:28:15|0.0043328
18:28:16|0.0043333
18:28:16|0.0043333
18:28:17|0.0043333
18:28:18|0.0043332
18:28:19|0.0043332
18:28:21|0.0043332
18:28:21|0.0043328
18:28:23|0.0043328
18:28:24|0.0043328
18:28:24|0.0043328
18:28:26|0.0043328
18:28:27|0.0043328
18:28:28|0.0043328
18:28:28|0.0043328
18:28:29|0.0043381
18:28:31|0.0043381
18:28:32|0.0043381
18:28:33|0.0043381
18:28:34|0.0043339
18:28:34|0.0043339
18:28:36|0.0043339
18:28:37|0.0043339
18:28:38|0.0043339
18:28:38|0.0043384
18:28:39|0.0043384
18:28:40|0.0043384
18:28:42|0.0043384
18:28:42|0.0043384
18:28:43|0.0043384
18:28:45|0.0043384
18:28:46|0.0043384
18:28:47|0.0043344
18:28:48|0.0043344
18:28:48|0.0043344
18:28:50|0.0043344
18:28:51|0.0043344
18:28:52|0.0043344
18:28:53|0.0043344
18:28:54|0.0043344
18:28:54|0.0043344
18:28:57|0.0043344
18:28:57|0.0043344
18:28:59|0.0043344
18:29:00|0.0043344
18:29:00|0.0043344
18:29:02|0.0043344
18:29:04|0.0043416
18:29:04|0.0043405
18:29:05|0.0043405
18:29:06|0.0043405
18:29:08|0.0043405
18:29:08|0.0043405
18:29:09|0.0043405
18:29:10|0.0043405
18:29:12|0.0043405
18:29:12|0.004345
18:29:13|0.004345
18:29:15|0.004345
18:29:16|0.004345
18:29:16|0.004345
18:29:17|0.004345
18:29:18|0.004345
18:29:19|0.0043384
18:29:20|0.0043384
18:29:22|0.0043398
18:29:23|0.0043398
18:29:24|0.0043398
18:29:25|0.004336
18:29:25|0.004336
18:29:26|0.004336
18:29:27|0.0043338
18:29:29|0.0043338
18:29:29|0.0043338
18:29:30|0.0043338
18:29:31|0.0043338
18:29:32|0.0043338
18:29:34|0.0043338
18:29:35|0.0043338
18:29:35|0.0043338
18:29:37|0.0043344
18:29:37|0.0043344
18:29:38|0.0043335
18:29:40|0.0043348
18:29:40|0.0043354
18:29:41|0.0043354
18:29:42|0.0043354
18:29:44|0.0043354
18:29:44|0.0043376
18:29:45|0.0043376
18:29:46|0.0043376
18:29:47|0.0043376
18:29:48|0.0043376
18:29:49|0.0043376
18:29:51|0.0043376
18:29:51|0.0043376
18:29:53|0.0043376
18:29:54|0.0043376
18:29:55|0.0043339
18:29:56|0.0043339
18:29:57|0.0043339
18:29:58|0.0043339
18:29:59|0.0043339
18:30:00|0.0043339
18:30:01|0.0043339
18:30:02|0.0043339
18:30:03|0.0043339
18:30:04|0.0043339
18:30:06|0.0043339
18:30:07|0.0043339
18:30:08|0.0043339
18:30:08|0.0043339
18:30:10|0.0043339
18:30:11|0.0043338
18:30:12|0.0043338
18:30:13|0.0043338
18:30:14|0.0043323
18:30:15|0.0043323
18:30:16|0.0043323
18:30:17|0.0043323
18:30:18|0.0043323
18:30:19|0.0043301
18:30:20|0.0043301
18:30:20|0.0043301
18:30:22|0.0043301
18:30:23|0.0043301
18:30:24|0.0043301
18:30:25|0.0043301
18:30:26|0.0043301
18:30:27|0.0043301
18:30:28|0.00433
18:30:29|0.00433
18:30:30|0.00433
18:30:31|0.00433
18:30:32|0.00433
18:30:33|0.00433
18:30:34|0.00433
18:30:35|0.00433
18:30:36|0.0043299
18:30:37|0.0043299
18:30:38|0.0043299
18:30:39|0.0043299
18:30:40|0.0043299
18:30:41|0.0043299
18:30:42|0.0043299
18:30:43|0.0043299
18:30:44|0.0043299
18:30:45|0.0043299
18:30:46|0.0043298
18:30:47|0.0043295
18:30:48|0.0043295
18:30:49|0.0043295
18:30:50|0.0043295
18:30:51|0.0043295
18:30:52|0.0043295
18:30:53|0.0043295
18:30:55|0.0043266
18:30:56|0.0043266
18:30:57|0.0043266
18:30:57|0.0043266
18:30:59|0.0043266
18:31:00|0.0043266
18:31:02|0.0043266
18:31:03|0.0043266
18:31:04|0.0043297
18:31:04|0.0043238
18:31:05|0.0043238
18:31:07|0.0043238
18:31:08|0.0043236
18:31:09|0.0043236
18:31:10|0.0043236
18:31:11|0.0043236
18:31:11|0.0043236
18:31:12|0.0043236
18:31:14|0.0043236
18:31:15|0.00432
18:31:16|0.00432
18:31:16|0.00432
18:31:18|0.00432
18:31:18|0.0043209
18:31:19|0.0043168
18:31:21|0.0043168
18:31:22|0.0043159
18:31:23|0.0043159
18:31:24|0.0043159
18:31:25|0.0043159
18:31:26|0.0043159
18:31:27|0.0043134
18:31:28|0.0043134
18:31:28|0.0043134
18:31:30|0.0043134
18:31:30|0.0043134
18:31:32|0.0043134
18:31:32|0.0043134
18:31:33|0.0043134
18:31:36|0.0043134
18:31:36|0.0043134
18:31:38|0.0043134
18:31:38|0.0043134
18:31:39|0.0043134
18:31:40|0.0043134
18:31:41|0.00432
18:31:43|0.0043198
18:31:44|0.0043135
18:31:46|0.0043149
18:31:46|0.0043194
18:31:47|0.0043194
18:31:49|0.0043194
18:31:49|0.0043194
18:31:50|0.0043194
18:31:51|0.0043194
18:31:52|0.0043194
18:31:53|0.0043194
18:31:55|0.0043194
18:31:56|0.0043194
18:31:57|0.0043194
18:31:59|0.0043194
18:32:00|0.0043194
18:32:01|0.0043194
18:32:01|0.0043194
18:32:03|0.00432
18:32:04|0.00432
18:32:04|0.00432
18:32:05|0.00432
18:32:07|0.00432
18:32:08|0.00432
18:32:10|0.0043141
18:32:10|0.0043141
18:32:12|0.0043141
18:32:13|0.0043141
18:32:14|0.0043141
18:32:15|0.0043141
18:32:16|0.0043141
18:32:17|0.0043141
18:32:18|0.0043141
18:32:19|0.0043134
18:32:20|0.0043134
18:32:21|0.0043134
18:32:22|0.004311
18:32:23|0.0043138
18:32:25|0.0043119
18:32:25|0.0043102
18:32:27|0.0043102
18:32:27|0.0043087
18:32:28|0.0043079
18:32:29|0.0043079
18:32:30|0.0043079
18:32:31|0.004311
18:32:32|0.004324
18:32:33|0.004324
18:32:34|0.0043169
18:32:35|0.0043169
18:32:36|0.0043169
18:32:38|0.0043276
18:32:38|0.0043276
18:32:39|0.0043276
18:32:40|0.0043278
18:32:41|0.0043278
18:32:42|0.0043278
18:32:43|0.004324
18:32:45|0.004324
18:32:45|0.004324
18:32:46|0.004324
18:32:47|0.004324
18:32:48|0.004324
18:32:49|0.004324
18:32:50|0.004324
18:32:51|0.004324
18:32:52|0.004324
18:32:53|0.004324
18:32:54|0.004324
18:32:56|0.004324
18:32:57|0.004324
18:32:58|0.004324
18:32:59|0.004324
18:33:00|0.004324
18:33:01|0.004324
18:33:02|0.004324
18:33:03|0.004324
18:33:04|0.004324
18:33:05|0.0043178
18:33:06|0.0043242
18:33:07|0.0043242
18:33:09|0.0043242
18:33:09|0.0043242
18:33:11|0.0043242
18:33:12|0.0043243
18:33:13|0.0043243
18:33:14|0.0043243
18:33:14|0.0043243
18:33:16|0.0043243
18:33:16|0.0043243
18:33:18|0.0043243
18:33:19|0.0043243
18:33:20|0.0043301
18:33:21|0.0043301
18:33:22|0.0043301
18:33:23|0.0043301
18:33:24|0.0043301
18:33:25|0.0043301
18:33:26|0.0043301
18:33:27|0.0043301
18:33:28|0.0043301
18:33:29|0.0043301
18:33:30|0.0043334
18:33:31|0.0043334
18:33:32|0.0043334
18:33:33|0.0043338
18:33:34|0.0043338
18:33:35|0.0043338
18:33:36|0.0043338
18:33:37|0.0043374
18:33:38|0.0043374
18:33:39|0.0043374
18:33:40|0.0043374
18:33:41|0.0043374
18:33:42|0.0043374
18:33:43|0.0043374
18:33:44|0.0043374
18:33:45|0.0043374
18:33:46|0.0043374
18:33:47|0.0043372
18:33:48|0.0043372
18:33:49|0.004334
18:33:50|0.004334
18:33:51|0.004334
18:33:52|0.0043338
18:33:54|0.0043338
18:33:54|0.0043368
18:33:55|0.0043368
18:33:57|0.0043368
18:33:58|0.0043368
18:34:00|0.0043368
18:34:00|0.0043368
18:34:02|0.004334
18:34:02|0.004334
18:34:03|0.004334
18:34:04|0.004334
18:34:05|0.0043368
18:34:06|0.0043368
18:34:08|0.0043356
18:34:08|0.0043356
18:34:10|0.0043356
18:34:10|0.0043356
18:34:12|0.0043356
18:34:13|0.0043356
18:34:14|0.0043356
18:34:15|0.0043356
18:34:16|0.0043356
18:34:17|0.0043356
18:34:17|0.0043356
18:34:19|0.0043323
18:34:20|0.0043213
18:34:21|0.0043213
18:34:22|0.0043348
18:34:22|0.0043348
18:34:25|0.0043348
18:34:25|0.0043323
18:34:27|0.0043323
18:34:27|0.0043323
18:34:28|0.0043323
18:34:30|0.0043323
18:34:31|0.0043323
18:34:32|0.0043323
18:34:32|0.0043323
18:34:34|0.0043291
18:34:34|0.0043291
18:34:35|0.0043291
18:34:36|0.0043291
18:34:37|0.0043291
18:34:38|0.0043291
18:34:39|0.0043291
18:34:41|0.0043291
18:34:41|0.0043291
18:34:42|0.0043291
18:34:43|0.0043291
18:34:44|0.0043291
18:34:45|0.0043291
18:34:46|0.0043291
18:34:47|0.0043291
18:34:48|0.0043291
18:34:50|0.0043291
18:34:50|0.0043291
18:34:52|0.0043291
18:34:52|0.0043291
18:34:53|0.0043291
18:34:54|0.0043292
18:34:55|0.0043292
18:34:56|0.0043292
18:34:58|0.0043292
18:35:00|0.0043292
18:35:01|0.0043299
18:35:02|0.0043299
18:35:03|0.0043299
18:35:05|0.0043299
18:35:05|0.0043299
18:35:07|0.0043292
18:35:07|0.0043292
18:35:08|0.0043292
18:35:10|0.0043292
18:35:11|0.0043292
18:35:11|0.0043292
18:35:13|0.0043292
18:35:14|0.0043292
18:35:14|0.0043292
18:35:15|0.0043292
18:35:17|0.004329
18:35:18|0.004329
18:35:19|0.004329
18:35:20|0.004329
18:35:20|0.004329
18:35:22|0.004329
18:35:23|0.004329
18:35:24|0.004329
18:35:24|0.004329
18:35:25|0.004329
18:35:27|0.004329
18:35:27|0.004329
18:35:29|0.004329
18:35:30|0.004329
18:35:31|0.004329
18:35:31|0.0043292
18:35:33|0.0043292
18:35:34|0.0043292
18:35:35|0.0043292
18:35:36|0.0043292
18:35:36|0.0043292
18:35:37|0.0043292
18:35:39|0.0043292
18:35:40|0.0043292
18:35:41|0.0043292
18:35:42|0.0043281
18:35:43|0.0043281
18:35:44|0.0043281
18:35:45|0.0043281
18:35:45|0.0043281
18:35:47|0.0043281
18:35:47|0.0043281
18:35:49|0.0043281
18:35:49|0.0043281
18:35:51|0.0043255
18:35:52|0.0043254
18:35:53|0.0043254
18:35:54|0.0043254
18:35:55|0.0043254
18:35:56|0.0043254
18:35:57|0.0043254
18:35:58|0.0043254
18:36:00|0.0043254
18:36:01|0.0043254
18:36:02|0.0043254
18:36:03|0.0043254
18:36:05|0.0043312
18:36:05|0.0043312
18:36:07|0.0043312
18:36:08|0.0043312
18:36:09|0.0043312
18:36:10|0.0043312
18:36:11|0.0043312
18:36:12|0.0043312
18:36:13|0.0043254
18:36:14|0.0043254
18:36:14|0.0043356
18:36:16|0.0043325
18:36:17|0.0043325
18:36:18|0.0043325
18:36:19|0.0043325
18:36:20|0.0043325
18:36:21|0.00434
18:36:22|0.0043399
18:36:23|0.0043367
18:36:24|0.0043367
18:36:25|0.0043367
18:36:26|0.0043367
18:36:27|0.0043325
18:36:28|0.0043302
18:36:29|0.0043307
18:36:30|0.0043307
18:36:31|0.0043307
18:36:32|0.0043307
18:36:33|0.0043307
18:36:34|0.0043306
18:36:35|0.0043304
18:36:36|0.0043307
18:36:37|0.0043307
18:36:38|0.0043307
18:36:39|0.0043307
18:36:40|0.0043307
18:36:41|0.0043307
18:36:42|0.0043307
18:36:43|0.0043307
18:36:44|0.0043307
18:36:45|0.0043367
18:36:46|0.00434
18:36:47|0.00434
18:36:48|0.00434
18:36:49|0.00434
18:36:50|0.0043423
18:36:51|0.0043415
18:36:52|0.0043415
18:36:53|0.0043415
18:36:54|0.0043415
18:36:55|0.0043415
18:36:56|0.0043415
18:36:57|0.0043415
18:36:58|0.0043415
18:36:59|0.0043379
18:37:01|0.0043379
18:37:01|0.0043445
18:37:02|0.0043445
18:37:04|0.0043445
18:37:05|0.0043382
18:37:06|0.0043413
18:37:06|0.0043417
18:37:07|0.0043417
18:37:08|0.0043417
18:37:09|0.0043417
18:37:11|0.0043415
18:37:12|0.0043415
18:37:13|0.0043423
18:37:14|0.0043423
18:37:15|0.0043424
18:37:16|0.0043425
18:37:17|0.0043425
18:37:18|0.004338
18:37:19|0.004338
18:37:20|0.0043333
18:37:21|0.0043427
18:37:22|0.0043427
18:37:23|0.0043427
18:37:24|0.0043427
18:37:25|0.0043427
18:37:26|0.004344
18:37:27|0.004344
18:37:28|0.0043423
18:37:29|0.0043425
18:37:30|0.0043425
18:37:31|0.0043425
18:37:32|0.0043425
18:37:33|0.0043425
18:37:34|0.0043425
18:37:35|0.0043425
18:37:36|0.004332
18:37:38|0.004332
18:37:39|0.004332
18:37:40|0.004332
18:37:40|0.0043358
18:37:41|0.0043358
18:37:43|0.0043358
18:37:44|0.0043358
18:37:45|0.004338
18:37:46|0.004338
18:37:47|0.004338
18:37:48|0.004338
18:37:49|0.004338
18:37:50|0.0043381
18:37:51|0.0043417
18:37:52|0.0043417
18:37:53|0.0043417
18:37:54|0.0043417
18:37:55|0.0043417
18:37:56|0.004338
18:37:57|0.0043377
18:37:58|0.0043405
18:37:59|0.0043405
18:38:00|0.0043405
18:38:01|0.0043405
18:38:03|0.0043405
18:38:03|0.0043405
18:38:05|0.0043405
18:38:05|0.0043405
18:38:08|0.0043405
18:38:09|0.0043405
18:38:10|0.0043405
18:38:11|0.0043405
18:38:11|0.0043395
18:38:12|0.0043395
18:38:14|0.0043361
18:38:14|0.0043394
18:38:15|0.0043394
18:38:17|0.0043355
18:38:17|0.0043355
18:38:19|0.004338
18:38:19|0.004338
18:38:20|0.0043337
18:38:22|0.0043337
18:38:22|0.0043337
18:38:24|0.0043337
18:38:24|0.0043337
18:38:26|0.0043337
18:38:26|0.0043337
18:38:27|0.0043337
18:38:29|0.0043337
18:38:30|0.0043337
18:38:30|0.0043366
18:38:31|0.0043366
18:38:33|0.0043366
18:38:34|0.0043366
18:38:35|0.0043366
18:38:36|0.0043366
18:38:37|0.0043366
18:38:38|0.0043366
18:38:39|0.0043366
18:38:40|0.0043366
18:38:41|0.0043366
18:38:42|0.0043366
18:38:43|0.0043366
18:38:44|0.0043366
18:38:45|0.0043366
18:38:46|0.0043366
18:38:47|0.0043366
18:38:48|0.0043366
18:38:49|0.0043366
18:38:50|0.0043366
18:38:51|0.0043366
18:38:52|0.0043366
18:38:53|0.0043366
18:38:54|0.0043366
18:38:55|0.0043366
18:38:56|0.0043366
18:38:57|0.0043366
18:38:58|0.0043366
18:38:59|0.0043366
18:39:00|0.0043366
18:39:02|0.0043366
18:39:03|0.0043366
18:39:03|0.0043366
18:39:05|0.0043339
18:39:05|0.0043339
18:39:07|0.0043339
18:39:08|0.0043339
18:39:09|0.0043339
18:39:10|0.0043339
18:39:10|0.004335
18:39:12|0.0043338
18:39:13|0.0043338
18:39:13|0.0043338
18:39:15|0.0043338
18:39:16|0.0043338
18:39:17|0.0043338
18:39:18|0.0043338
18:39:19|0.0043338
18:39:20|0.0043338
18:39:21|0.0043338
18:39:22|0.0043338
18:39:23|0.0043338
18:39:24|0.0043338
18:39:25|0.0043338
18:39:26|0.0043338
18:39:27|0.0043338
18:39:28|0.0043338
18:39:29|0.0043338
18:39:30|0.0043338
18:39:31|0.0043338
18:39:32|0.0043338
18:39:33|0.0043338
18:39:34|0.0043338
18:39:35|0.0043338
18:39:36|0.0043338
18:39:38|0.0043338
18:39:38|0.0043338
18:39:39|0.0043338
18:39:41|0.0043338
18:39:41|0.0043338
18:39:42|0.0043338
18:39:43|0.0043338
18:39:45|0.0043314
18:39:45|0.0043314
18:39:46|0.0043314
18:39:47|0.0043314
18:39:48|0.0043314
18:39:49|0.0043314
18:39:50|0.0043313
18:39:51|0.0043313
18:39:53|0.0043305
18:39:53|0.0043305
18:39:54|0.0043305
18:39:55|0.0043305
18:39:56|0.0043305
18:39:57|0.0043305
18:39:58|0.0043305
18:39:59|0.0043305
18:40:00|0.0043305
18:40:01|0.0043305
18:40:03|0.0043347
18:40:05|0.0043348
18:40:06|0.0043398
18:40:06|0.0043398
18:40:08|0.0043395
18:40:09|0.0043395
18:40:10|0.0043395
18:40:10|0.0043315
18:40:12|0.004336
18:40:12|0.0043325
18:40:14|0.0043325
18:40:15|0.0043325
18:40:15|0.0043325
18:40:16|0.0043325
18:40:17|0.0043325
18:40:19|0.0043325
18:40:20|0.0043325
18:40:21|0.0043325
18:40:22|0.0043327
18:40:22|0.0043327
18:40:23|0.0043327
18:40:25|0.0043327
18:40:26|0.0043327
18:40:27|0.0043327
18:40:28|0.0043327
18:40:29|0.0043327
18:40:30|0.0043327
18:40:31|0.0043327
18:40:32|0.0043327
18:40:33|0.0043327
18:40:34|0.0043327
18:40:35|0.0043331
18:40:36|0.0043331
18:40:37|0.0043331
18:40:38|0.0043331
18:40:39|0.0043331
18:40:40|0.0043331
18:40:41|0.0043329
18:40:42|0.0043329
18:40:43|0.0043329
18:40:44|0.0043329
18:40:45|0.0043329
18:40:46|0.0043327
18:40:47|0.0043327
18:40:48|0.0043327
18:40:49|0.0043327
18:40:50|0.0043327
18:40:51|0.0043327
18:40:52|0.0043327
18:40:53|0.0043327
18:40:54|0.00433
18:40:55|0.0043282
18:40:56|0.0043282
18:40:57|0.0043319
18:40:58|0.0043319
18:40:59|0.0043319
18:41:00|0.0043319
18:41:01|0.0043327
18:41:02|0.0043358
18:41:03|0.0043398
18:41:05|0.0043462
18:41:06|0.00434
18:41:07|0.0043436
18:41:08|0.0043436
18:41:09|0.0043436
18:41:10|0.0043385
18:41:10|0.0043432
18:41:12|0.0043432
18:41:13|0.0043379
18:41:14|0.0043373
18:41:15|0.0043373
18:41:16|0.0043373
18:41:17|0.0043372
18:41:17|0.0043372
18:41:19|0.0043372
18:41:20|0.0043372
18:41:21|0.0043372
18:41:22|0.0043372
18:41:23|0.0043372
18:41:24|0.0043372
18:41:25|0.0043372
18:41:26|0.0043322
18:41:27|0.0043322
18:41:28|0.0043322
18:41:29|0.0043322
18:41:30|0.0043322
18:41:31|0.0043322
18:41:32|0.0043322
18:41:33|0.0043322
18:41:34|0.0043359
18:41:35|0.0043359
18:41:36|0.0043359
18:41:37|0.0043322
18:41:38|0.0043322
18:41:39|0.0043322
18:41:40|0.0043322
18:41:41|0.0043322
18:41:42|0.0043322
18:41:43|0.0043322
18:41:44|0.0043322
18:41:45|0.0043322
18:41:46|0.0043322
18:41:47|0.0043322
18:41:48|0.0043319
18:41:49|0.0043319
18:41:50|0.0043319
18:41:51|0.0043273
18:41:52|0.0043273
18:41:53|0.0043273
18:41:54|0.0043273
18:41:55|0.0043273
18:41:56|0.0043273
18:41:58|0.0043273
18:41:58|0.0043213
18:41:59|0.0043213
18:42:00|0.0043271
18:42:01|0.0043271
18:42:02|0.0043271
18:42:03|0.0043271
18:42:04|0.0043271
18:42:05|0.0043225
18:42:06|0.0043225
18:42:08|0.004326
18:42:09|0.004326
18:42:10|0.004326
18:42:11|0.004326
18:42:12|0.004326
18:42:13|0.0043248
18:42:14|0.0043248
18:42:15|0.0043248
18:42:16|0.0043248
18:42:17|0.0043248
18:42:19|0.0043219
18:42:20|0.0043219
18:42:21|0.0043219
18:42:22|0.0043219
18:42:23|0.0043219
18:42:24|0.0043219
18:42:25|0.0043247
18:42:26|0.0043247
18:42:27|0.0043247
18:42:28|0.0043247
18:42:29|0.0043317
18:42:30|0.0043322
18:42:31|0.004331
18:42:33|0.0043282
18:42:33|0.0043282
18:42:35|0.0043282
18:42:36|0.0043282
18:42:37|0.0043282
18:42:37|0.0043282
18:42:38|0.0043282
18:42:40|0.0043282
18:42:41|0.0043281
18:42:42|0.0043281
18:42:43|0.0043281
18:42:44|0.0043281
18:42:45|0.0043281
18:42:46|0.0043281
18:42:47|0.0043266
18:42:48|0.0043266
18:42:49|0.0043266
18:42:50|0.0043282
18:42:50|0.0043282
18:42:52|0.0043282
18:42:53|0.0043282
18:42:54|0.0043282
18:42:55|0.0043282
18:42:56|0.0043282
18:42:56|0.004328
18:42:57|0.004328
18:42:59|0.0043282
18:43:00|0.0043282
18:43:00|0.0043282
18:43:02|0.0043313
18:43:03|0.0043312
18:43:04|0.0043312
18:43:04|0.0043354
18:43:07|0.0043372
18:43:09|0.0043404
18:43:10|0.0043404
18:43:11|0.0043404
18:43:11|0.0043404
18:43:12|0.0043404
18:43:13|0.0043397
18:43:14|0.0043397
18:43:16|0.0043397
18:43:17|0.0043397
18:43:17|0.0043397
18:43:19|0.0043424
18:43:19|0.0043424
18:43:20|0.0043424
18:43:21|0.0043421
18:43:22|0.0043421
18:43:24|0.0043425
18:43:24|0.0043425
18:43:25|0.0043425
18:43:27|0.0043425
18:43:27|0.0043425
18:43:28|0.0043425
18:43:30|0.0043425
18:43:30|0.0043425
18:43:31|0.0043425
18:43:32|0.0043425
18:43:34|0.0043425
18:43:35|0.0043425
18:43:35|0.0043425
18:43:37|0.0043425
18:43:38|0.0043425
18:43:38|0.0043425
18:43:39|0.0043425
18:43:40|0.0043425
18:43:41|0.0043425
18:43:43|0.0043425
18:43:44|0.0043425
18:43:44|0.0043425
18:43:45|0.0043425
18:43:46|0.0043425
18:43:47|0.0043425
18:43:48|0.0043425
18:43:49|0.0043425
18:43:50|0.0043425
18:43:52|0.0043425
18:43:52|0.0043425
18:43:53|0.0043465
18:43:55|0.0043465
18:43:55|0.0043468
18:43:56|0.0043468
18:43:58|0.0043494
18:43:59|0.0043494
18:44:00|0.0043494
18:44:00|0.0043496
18:44:02|0.0043502
18:44:03|0.0043502
18:44:03|0.0043502
18:44:05|0.0043517
18:44:06|0.0043517
18:44:08|0.0043517
18:44:09|0.0043517
18:44:10|0.0043517
18:44:10|0.0043517
18:44:12|0.0043564
18:44:13|0.0043564
18:44:14|0.0043564
18:44:15|0.0043564
18:44:16|0.0043564
18:44:17|0.0043564
18:44:18|0.0043564
18:44:19|0.0043564
18:44:20|0.0043564
18:44:21|0.0043564
18:44:22|0.0043607
18:44:23|0.0043607
18:44:24|0.0043607
18:44:25|0.0043607
18:44:26|0.0043654
18:44:27|0.0043654
18:44:28|0.0043657
18:44:29|0.0043643
18:44:30|0.0043643
18:44:31|0.0043643
18:44:32|0.0043643
18:44:33|0.0043672
18:44:34|0.0043672
18:44:35|0.0043675
18:44:36|0.0043675
18:44:37|0.0043675
18:44:38|0.0043674
18:44:40|0.0043674
18:44:40|0.0043674
18:44:42|0.0043673
18:44:42|0.0043674
18:44:43|0.0043654
18:44:44|0.0043674
18:44:46|0.0043674
18:44:46|0.0043674
18:44:48|0.0043639
18:44:48|0.0043639
18:44:49|0.0043638
18:44:50|0.0043676
18:44:51|0.0043676
18:44:52|0.0043676
18:44:54|0.0043676
18:44:55|0.0043676
18:44:56|0.0043673
18:44:56|0.0043673
18:44:58|0.0043673
18:44:59|0.004356
18:45:00|0.004356
18:45:00|0.004356
18:45:02|0.004356
18:45:02|0.004356
18:45:03|0.004356
18:45:06|0.004356
18:45:07|0.004356
18:45:07|0.004356
18:45:08|0.004356
18:45:09|0.004356
18:45:11|0.004356
18:45:12|0.004356
18:45:13|0.004356
18:45:15|0.004356
18:45:16|0.004356
18:45:17|0.004356
18:45:18|0.004356
18:45:18|0.004356
18:45:20|0.004356
18:45:21|0.004356
18:45:21|0.004367
18:45:23|0.004367
18:45:24|0.004367
18:45:24|0.004367
18:45:25|0.004367
18:45:27|0.004367
18:45:28|0.004367
18:45:29|0.004367
18:45:30|0.004367
18:45:31|0.004371
18:45:32|0.004371
18:45:33|0.004371
18:45:35|0.004371
18:45:35|0.004371
18:45:36|0.0043785
18:45:38|0.0043722
18:45:38|0.0043725
18:45:39|0.0043725
18:45:40|0.0043838
18:45:42|0.0043838
18:45:42|0.0043838
18:45:43|0.0043836
18:45:44|0.0043836
18:45:45|0.0043836
18:45:46|0.004372
18:45:47|0.0043742
18:45:48|0.0043722
18:45:49|0.0043722
18:45:50|0.0043685
18:45:52|0.0043768
18:45:52|0.0043768
18:45:53|0.0043768
18:45:54|0.0043768
18:45:55|0.0043765
18:45:56|0.0043765
18:45:58|0.0043774
18:45:58|0.0043774
18:45:59|0.0043774
18:46:00|0.0043778
18:46:02|0.0043776
18:46:02|0.0043774
18:46:03|0.0043774
18:46:04|0.0043787
18:46:05|0.004385
18:46:07|0.0043845
18:46:07|0.0043845
18:46:09|0.0043845
18:46:10|0.0043845
18:46:11|0.0043808
18:46:12|0.0043851
18:46:13|0.004385
18:46:14|0.0043864
18:46:15|0.0043864
18:46:16|0.0043864
18:46:17|0.0043864
18:46:18|0.0043864
18:46:19|0.0043864
18:46:20|0.0043864
18:46:21|0.0043864
18:46:22|0.0043864
18:46:23|0.0043864
18:46:24|0.0043864
18:46:25|0.0043898
18:46:26|0.0043898
18:46:27|0.0043898
18:46:29|0.0043898
18:46:29|0.0043877
18:46:30|0.0043877
18:46:31|0.0043877
18:46:32|0.0043877
18:46:33|0.0043877
18:46:34|0.0043877
18:46:36|0.0043877
18:46:36|0.0043877
18:46:37|0.0043877
18:46:38|0.0043877
18:46:40|0.0043877
18:46:40|0.0043877
18:46:41|0.0043877
18:46:42|0.0043877
18:46:43|0.00439
18:46:44|0.00439
18:46:46|0.0043933
18:46:47|0.0043933
18:46:47|0.0043933
18:46:48|0.0043933
18:46:49|0.0043934
18:46:50|0.0043936
18:46:51|0.0043936
18:46:52|0.0043936
18:46:53|0.0043934
18:46:54|0.0043934
18:46:56|0.0043934
18:46:57|0.0043936
18:46:57|0.0043936
18:46:58|0.0043936
18:46:59|0.0043936
18:47:00|0.0043936
18:47:01|0.0043993
18:47:02|0.0043998
18:47:03|0.0043998
18:47:04|0.0044
18:47:05|0.0044
18:47:06|0.0044
18:47:08|0.0044
18:47:08|0.0044
18:47:09|0.0044
18:47:10|0.0044
18:47:12|0.0044001
18:47:13|0.0044001
18:47:13|0.0044001
18:47:15|0.0044001
18:47:16|0.0044001
18:47:17|0.0044005
18:47:18|0.0044005
18:47:19|0.0044005
18:47:20|0.0044005
18:47:21|0.0044054
18:47:22|0.0044054
18:47:23|0.0044054
18:47:24|0.0044054
18:47:26|0.0044062
18:47:27|0.0044062
18:47:27|0.0044096
18:47:28|0.0044096
18:47:30|0.00441
18:47:30|0.004419
18:47:32|0.004419
18:47:32|0.004419
18:47:33|0.0044214
18:47:34|0.0044214
18:47:35|0.0044214
18:47:36|0.0044193
18:47:37|0.004419
18:47:38|0.0044214
18:47:42|0.0044214
18:47:43|0.0044213
18:47:43|0.0044212
18:47:44|0.0044194
18:47:45|0.0044194
18:47:47|0.0044174
18:47:47|0.0044174
18:47:49|0.0044142
18:47:49|0.0044142
18:47:50|0.004422
18:47:51|0.004419
18:47:52|0.004419
18:47:54|0.0044189
18:47:55|0.0044216
18:47:55|0.0044216
18:47:57|0.0044174
18:47:57|0.0044188
18:47:58|0.0044188
18:48:00|0.0044188
18:48:00|0.0044216
18:48:01|0.0044216
18:48:02|0.0044174
18:48:04|0.0044193
18:48:04|0.0044219
18:48:05|0.0044225
18:48:06|0.0044225
18:48:07|0.0044219
18:48:08|0.0044219
18:48:09|0.0044244
18:48:10|0.0044224
18:48:12|0.0044236
18:48:13|0.0044252
18:48:14|0.0044211
18:48:16|0.0044211
18:48:17|0.0044211
18:48:17|0.0044221
18:48:19|0.0044236
18:48:19|0.0044236
18:48:20|0.0044214
18:48:21|0.0044214
18:48:22|0.0044214
18:48:23|0.0044214
18:48:25|0.0044252
18:48:25|0.0044252
18:48:26|0.0044252
18:48:27|0.0044252
18:48:29|0.0044252
18:48:29|0.0044252
18:48:30|0.0044252
18:48:31|0.0044298
18:48:32|0.0044298
18:48:33|0.0044298
18:48:34|0.0044258
18:48:36|0.0044258
18:48:36|0.0044298
18:48:37|0.0044258
18:48:38|0.0044258
18:48:39|0.0044258
18:48:40|0.0044258
18:48:41|0.0044277
18:48:42|0.0044277
18:48:43|0.0044277
18:48:45|0.0044298
18:48:45|0.00443
18:48:46|0.00443
18:48:47|0.00443
18:48:48|0.00443
18:48:49|0.0044297
18:48:50|0.0044352
18:48:51|0.0044298
18:48:52|0.0044347
18:48:53|0.0044347
18:48:54|0.0044347
18:48:55|0.0044347
18:48:56|0.0044347
18:48:57|0.0044335
18:48:59|0.0044335
18:48:59|0.0044334
18:49:00|0.0044334
18:49:01|0.0044347
18:49:02|0.0044335
18:49:03|0.0044345
18:49:04|0.0044297
18:49:05|0.004433
18:49:06|0.004433
18:49:07|0.004433
18:49:08|0.0044297
18:49:10|0.0044317
18:49:10|0.0044321
18:49:11|0.0044294
18:49:12|0.004432
18:49:14|0.004432
18:49:15|0.004432
18:49:15|0.0044254
18:49:17|0.0044236
18:49:17|0.0044219
18:49:19|0.004426
18:49:20|0.0044262
18:49:21|0.0044262
18:49:22|0.0044262
18:49:22|0.00442
18:49:24|0.00442
18:49:25|0.0044219
18:49:26|0.004422
18:49:26|0.0044203
18:49:28|0.0044192
18:49:29|0.0044191
18:49:30|0.0044191
18:49:31|0.0044192
18:49:32|0.0044198
18:49:33|0.0044198
18:49:33|0.0044198
18:49:34|0.0044198
18:49:36|0.0044198
18:49:37|0.0044198
18:49:38|0.00442
18:49:39|0.00442
18:49:40|0.00442
18:49:41|0.00442
18:49:42|0.00442
18:49:43|0.0044347
18:49:44|0.0044359
18:49:45|0.0044359
18:49:46|0.0044359
18:49:47|0.0044359
18:49:48|0.0044359
18:49:49|0.0044359
18:49:50|0.0044359
18:49:51|0.0044245
18:49:52|0.0044291
18:49:53|0.004432
18:49:54|0.004432
18:49:55|0.004432
18:49:56|0.0044284
18:49:57|0.0044284
18:49:58|0.0044287
18:49:59|0.0044287
18:50:00|0.0044284
18:50:01|0.0044284
18:50:03|0.0044284
18:50:03|0.0044284
18:50:04|0.0044284
18:50:05|0.0044284
18:50:06|0.0044284
18:50:07|0.00442
18:50:09|0.0044191
18:50:09|0.0044174
18:50:10|0.0044174
18:50:11|0.0044234
18:50:12|0.0044234
18:50:14|0.0044234
18:50:15|0.0044234
18:50:16|0.0044234
18:50:17|0.00442
18:50:18|0.0044166
18:50:19|0.0044233
18:50:20|0.0044233
18:50:22|0.0044233
18:50:23|0.0044133
18:50:24|0.00442
18:50:25|0.00442
18:50:26|0.00442
18:50:27|0.00442
18:50:28|0.0044199
18:50:29|0.0044199
18:50:30|0.0044199
18:50:31|0.0044199
18:50:32|0.0044199
18:50:33|0.0044199
18:50:34|0.0044199
18:50:34|0.0044199
18:50:36|0.0044199
18:50:37|0.0044199
18:50:38|0.0044117
18:50:38|0.0044117
18:50:40|0.0044117
18:50:41|0.0044117
18:50:42|0.0044117
18:50:43|0.0044117
18:50:44|0.0044121
18:50:46|0.0044121
18:50:46|0.0044121
18:50:47|0.0044121
18:50:48|0.0044121
18:50:49|0.0044121
18:50:52|0.0044121
18:50:52|0.0044117
18:50:54|0.004412
18:50:54|0.004412
18:50:55|0.0044145
18:50:57|0.0044144
18:50:57|0.0044144
18:50:59|0.0044144
18:50:59|0.0044144
18:51:00|0.0044144
18:51:01|0.0044144
18:51:03|0.0044144
18:51:04|0.0044144
18:51:04|0.0044123
18:51:06|0.0044123
18:51:08|0.0044123
18:51:09|0.0044123
18:51:09|0.0044123
18:51:11|0.0044123
18:51:12|0.0044139
18:51:13|0.0044091
18:51:15|0.0044091
18:51:15|0.0044095
18:51:16|0.0044108
18:51:17|0.0044108
18:51:18|0.0044108
18:51:20|0.0044108
18:51:20|0.0044108
18:51:21|0.0044108
18:51:22|0.0044085
18:51:24|0.0044088
18:51:26|0.0044088
18:51:26|0.0044088
18:51:28|0.0044088
18:51:29|0.0044088
18:51:30|0.0044088
18:51:31|0.0044028
18:51:32|0.0044028
18:51:33|0.0044028
18:51:34|0.0044043
18:51:35|0.0044049
18:51:36|0.0044001
18:51:37|0.0044001
18:51:38|0.0044001
18:51:39|0.0044001
18:51:40|0.0044001
18:51:41|0.0044001
18:51:42|0.0044046
18:51:43|0.0044046
18:51:44|0.0044046
18:51:45|0.0044007
18:51:46|0.0044007
18:51:47|0.0043969
18:51:48|0.0043969
18:51:49|0.0043969
18:51:50|0.0043969
18:51:51|0.0043969
18:51:52|0.0044007
18:51:53|0.0043975
18:51:54|0.0043975
18:51:55|0.0043975
18:51:57|0.0044044
18:51:57|0.0044044
18:51:58|0.0043976
18:51:59|0.0043976
18:52:00|0.0044045
18:52:01|0.0044044
18:52:02|0.0044046
18:52:03|0.0044046
18:52:04|0.0044046
18:52:05|0.0044046
18:52:06|0.0044036
18:52:07|0.0044036
18:52:08|0.0044036
18:52:09|0.0044036
18:52:10|0.0044036
18:52:11|0.0044036
18:52:12|0.0044036
18:52:13|0.0044036
18:52:15|0.0044046
18:52:17|0.0044046
18:52:18|0.0043991
18:52:19|0.0043991
18:52:20|0.0043991
18:52:22|0.0044028
18:52:22|0.004403
18:52:23|0.0043997
18:52:25|0.0043997
18:52:25|0.0043997
18:52:26|0.0043997
18:52:28|0.0043991
18:52:29|0.0043991
18:52:30|0.0043991
18:52:30|0.0043991
18:52:31|0.0043867
18:52:33|0.0043867
18:52:34|0.0043867
18:52:34|0.0043867
18:52:35|0.004395
18:52:37|0.004395
18:52:37|0.004395
18:52:39|0.004395
18:52:40|0.0043921
18:52:41|0.0043935
18:52:41|0.0043948
18:52:43|0.004388
18:52:44|0.004388
18:52:44|0.004388
18:52:46|0.004388
18:52:47|0.004388
18:52:47|0.004388
18:52:48|0.0043813
18:52:50|0.0043817
18:52:51|0.0043817
18:52:52|0.0043748
18:52:53|0.0043748
18:52:54|0.0043748
18:52:55|0.0043748
18:52:56|0.0043878
18:52:57|0.0043878
18:52:58|0.0043878
18:52:59|0.0043878
18:53:00|0.0043878
18:53:01|0.0043906
18:53:02|0.0043906
18:53:03|0.0043906
18:53:04|0.0043919
18:53:05|0.0043913
18:53:06|0.0043913
18:53:07|0.0043883
18:53:08|0.0043883
18:53:09|0.0043883
18:53:10|0.0043883
18:53:11|0.0043883
18:53:12|0.0043883
18:53:13|0.0043883
18:53:14|0.0043883
18:53:15|0.0043883
18:53:16|0.0043883
18:53:18|0.0043883
18:53:18|0.0043883
18:53:20|0.0043887
18:53:21|0.0043887
18:53:23|0.0043887
18:53:24|0.0043834
18:53:25|0.0043836
18:53:26|0.004382
18:53:27|0.004382
18:53:27|0.004382
18:53:29|0.004382
18:53:30|0.004382
18:53:31|0.004382
18:53:32|0.004382
18:53:32|0.0043864
18:53:34|0.0043843
18:53:35|0.0043843
18:53:36|0.0043843
18:53:37|0.0043843
18:53:38|0.0043844
18:53:39|0.0043847
18:53:40|0.0043847
18:53:41|0.0043847
18:53:42|0.0043847
18:53:43|0.0043847
18:53:45|0.0043847
18:53:45|0.0043847
18:53:46|0.0043847
18:53:48|0.0043843
18:53:49|0.0043843
18:53:50|0.0043843
18:53:50|0.004381
18:53:51|0.004381
18:53:53|0.004381
18:53:53|0.004381
18:53:54|0.0043762
18:53:55|0.0043762
18:53:56|0.0043808
18:53:57|0.0043808
18:53:58|0.0043808
18:53:59|0.0043808
18:54:00|0.0043808
18:54:01|0.0043761
18:54:02|0.0043813
18:54:03|0.0043839
18:54:05|0.004384
18:54:07|0.004384
18:54:07|0.0043842
18:54:08|0.0043842
18:54:09|0.0043847
18:54:11|0.0043847
18:54:11|0.0043847
18:54:13|0.0043847
18:54:13|0.0043847
18:54:14|0.0043847
18:54:15|0.0043847
18:54:17|0.0043847
18:54:18|0.0043847
18:54:19|0.0043864
18:54:20|0.0043864
18:54:21|0.0043921
18:54:22|0.0043939
18:54:23|0.0043939
18:54:24|0.0043939
18:54:25|0.0043939
18:54:26|0.0043939
18:54:27|0.0043939
18:54:28|0.0043939
18:54:29|0.0043939
18:54:30|0.0043939
18:54:32|0.0043939
18:54:32|0.004385
18:54:33|0.004385
18:54:34|0.004385
18:54:35|0.004385
18:54:37|0.004385
18:54:37|0.004385
18:54:39|0.004385
18:54:39|0.004385
18:54:40|0.004392
18:54:41|0.004392
18:54:42|0.004392
18:54:43|0.004392
18:54:44|0.004392
18:54:46|0.004392
18:54:47|0.004392
18:54:48|0.004392
18:54:48|0.004392
18:54:49|0.004392
18:54:51|0.004392
18:54:52|0.004392
18:54:52|0.004392
18:54:53|0.004385
18:54:54|0.004385
18:54:56|0.004385
18:54:57|0.004385
18:54:58|0.004385
18:54:59|0.004385
18:55:00|0.004385
18:55:01|0.0043839
18:55:03|0.0043839
18:55:03|0.0043839
18:55:04|0.0043839
18:55:05|0.0043893
18:55:06|0.0043893
18:55:07|0.0043893
18:55:08|0.0043893
18:55:09|0.0043893
18:55:10|0.0043919
18:55:11|0.0043919
18:55:12|0.004392
18:55:13|0.004389
18:55:14|0.0043889
18:55:15|0.0043946
18:55:16|0.0043946
18:55:19|0.0043946
18:55:19|0.0043902
18:55:21|0.0043902
18:55:22|0.0043897
18:55:23|0.0043872
18:55:24|0.0043872
18:55:25|0.0043872
18:55:25|0.0043872
18:55:26|0.0043872
18:55:28|0.0043872
18:55:29|0.0043868
18:55:30|0.0043868
18:55:31|0.0043868
18:55:32|0.0043819
18:55:33|0.0043819
18:55:34|0.0043819
18:55:35|0.0043819
18:55:36|0.0043813
18:55:37|0.0043813
18:55:38|0.0043813
18:55:39|0.0043813
18:55:40|0.0043813
18:55:41|0.0043813
18:55:43|0.0043816
18:55:44|0.00438
18:55:45|0.00438
18:55:46|0.00438
18:55:47|0.0043776
18:55:48|0.0043776
18:55:49|0.004384
18:55:50|0.004384
18:55:52|0.004384
18:55:52|0.0043833
18:55:53|0.0043833
18:55:54|0.0043833
18:55:55|0.0043833
18:55:57|0.0043833
18:55:58|0.0043833
18:55:59|0.0043833
18:55:59|0.0043833
18:56:00|0.0043833
18:56:02|0.0043833
18:56:03|0.0043833
18:56:04|0.0043833
18:56:05|0.0043872
18:56:05|0.0043872
18:56:07|0.0043846
18:56:08|0.0043846
18:56:09|0.0043868
18:56:10|0.0043868
18:56:10|0.0043868
18:56:12|0.0043868
18:56:13|0.0043868
18:56:14|0.0043868
18:56:14|0.0043868
18:56:16|0.0043868
18:56:17|0.0043868
18:56:18|0.0043868
18:56:19|0.0043868
18:56:20|0.0043851
18:56:21|0.0043921
18:56:22|0.0043851
18:56:24|0.0043851
18:56:25|0.0043846
18:56:26|0.0043846
18:56:27|0.0043846
18:56:28|0.0043846
18:56:29|0.0043908
18:56:29|0.0043908
18:56:30|0.0043868
18:56:32|0.0043868
18:56:34|0.0043894
18:56:34|0.0043894
18:56:36|0.0043847
18:56:36|0.0043894
18:56:37|0.0043894
18:56:39|0.0043894
18:56:39|0.0043894
18:56:41|0.0043894
18:56:42|0.0043894
18:56:43|0.0043894
18:56:45|0.0043894
18:56:45|0.0043894
18:56:47|0.0043894
18:56:47|0.0043887
18:56:48|0.0043887
18:56:49|0.0043887
18:56:51|0.0043893
18:56:51|0.0043887
18:56:52|0.0043892
18:56:53|0.0043892
18:56:54|0.0043951
18:56:56|0.0043891
18:56:56|0.0043887
18:56:57|0.0043887
18:56:58|0.0043887
18:56:59|0.0043887
18:57:00|0.0043894
18:57:01|0.0043894
18:57:02|0.0043894
18:57:03|0.0043894
18:57:04|0.0043894
18:57:05|0.0043894
18:57:06|0.0043894
18:57:07|0.0043894
18:57:08|0.0043894
18:57:09|0.0043894
18:57:11|0.0043894
18:57:12|0.0043894
18:57:12|0.0043894
18:57:13|0.0043894
18:57:14|0.0043894
18:57:16|0.0043894
18:57:17|0.0043894
18:57:17|0.0043894
18:57:19|0.0043957
18:57:20|0.0043957
18:57:22|0.0043957
18:57:22|0.0043957
18:57:24|0.0043957
18:57:24|0.0043957
18:57:26|0.0043957
18:57:27|0.0043957
18:57:28|0.0043957
18:57:29|0.0043981
18:57:30|0.0043981
18:57:31|0.0043981
18:57:33|0.0043981
18:57:34|0.0043981
18:57:34|0.0043981
18:57:35|0.0043981
18:57:36|0.004389
18:57:37|0.004389
18:57:39|0.004389
18:57:39|0.0043888
18:57:40|0.0043888
18:57:41|0.0043887
18:57:43|0.0043887
18:57:43|0.0043887
18:57:44|0.004387
18:57:46|0.004387
18:57:46|0.0043875
18:57:47|0.0043875
18:57:49|0.0043875
18:57:49|0.0043893
18:57:50|0.0043878
18:57:52|0.0043878
18:57:53|0.0043878
18:57:53|0.0043878
18:57:55|0.0043878
18:57:56|0.0043878
18:57:57|0.0043899
18:57:58|0.0043899
18:57:59|0.0043899
18:58:00|0.0043899
18:58:01|0.0043821
18:58:02|0.0043815
18:58:03|0.0043815
18:58:04|0.0043815
18:58:06|0.004375
18:58:07|0.0043726
18:58:08|0.0043701
18:58:08|0.0043701
18:58:10|0.00437
18:58:11|0.00437
18:58:11|0.00437
18:58:12|0.00437
18:58:14|0.00437
18:58:15|0.00437
18:58:16|0.004373
18:58:17|0.004373
18:58:18|0.004373
18:58:18|0.004373
18:58:21|0.004373
18:58:22|0.004373
18:58:22|0.004373
18:58:23|0.0043643
18:58:24|0.0043643
18:58:25|0.0043641
18:58:27|0.0043641
18:58:27|0.0043641
18:58:28|0.0043681
18:58:29|0.0043681
18:58:31|0.0043681
18:58:32|0.0043681
18:58:33|0.0043681
18:58:34|0.0043679
18:58:35|0.0043679
18:58:36|0.0043679
18:58:37|0.0043679
18:58:38|0.0043679
18:58:39|0.0043679
18:58:40|0.0043679
18:58:41|0.0043679
18:58:42|0.0043679
18:58:43|0.0043679
18:58:44|0.0043679
18:58:45|0.0043679
18:58:46|0.0043679
18:58:47|0.0043679
18:58:48|0.0043684
18:58:49|0.0043684
18:58:50|0.0043684
18:58:51|0.0043684
18:58:52|0.0043684
18:58:53|0.0043684
18:58:54|0.0043684
18:58:55|0.004368
18:58:56|0.0043608
18:58:57|0.0043608
18:58:59|0.0043608
18:58:59|0.0043608
18:59:00|0.0043608
18:59:01|0.0043608
18:59:02|0.0043608
18:59:03|0.0043608
18:59:04|0.0043642
18:59:05|0.0043645
18:59:06|0.0043645
18:59:07|0.0043645
18:59:08|0.0043645
18:59:09|0.0043685
18:59:10|0.0043622
18:59:11|0.0043622
18:59:12|0.0043622
18:59:13|0.0043622
18:59:14|0.0043622
18:59:15|0.0043622
18:59:16|0.0043622
18:59:17|0.0043622
18:59:18|0.0043622
18:59:19|0.0043622
18:59:20|0.0043622
18:59:22|0.0043645
18:59:23|0.0043645
18:59:24|0.0043645
18:59:24|0.0043618
18:59:25|0.0043618
18:59:27|0.0043618
18:59:28|0.0043618
18:59:29|0.0043618
18:59:31|0.0043618
18:59:31|0.0043618
18:59:32|0.0043618
18:59:34|0.0043626
18:59:35|0.0043626
18:59:36|0.0043608
18:59:37|0.0043608
18:59:37|0.0043608
18:59:38|0.0043608
18:59:40|0.0043604
18:59:41|0.0043604
18:59:42|0.0043614
18:59:44|0.0043614
18:59:44|0.0043614
18:59:46|0.0043614
18:59:46|0.0043614
18:59:47|0.0043614
18:59:48|0.0043648
18:59:49|0.0043648
18:59:50|0.0043648
18:59:51|0.0043648
18:59:52|0.004364
18:59:53|0.0043614
18:59:54|0.0043614
18:59:55|0.0043614
18:59:57|0.0043614
18:59:57|0.0043614
18:59:58|0.0043614
19:00:00|0.0043614
19:00:00|0.0043607
19:00:02|0.0043608
19:00:02|0.0043622
19:00:03|0.0043622
19:00:05|0.0043568
19:00:05|0.0043588
19:00:06|0.0043555
19:00:07|0.0043557
19:00:08|0.0043557
19:00:09|0.0043557
19:00:10|0.0043557
19:00:12|0.0043557
19:00:13|0.0043557
19:00:14|0.0043557
19:00:15|0.0043557
19:00:15|0.0043606
19:00:16|0.0043539
19:00:18|0.0043523
19:00:18|0.0043557
19:00:20|0.0043557
19:00:21|0.0043522
19:00:22|0.0043522
19:00:24|0.0043522
19:00:24|0.0043554
19:00:26|0.0043553
19:00:27|0.0043553
19:00:27|0.0043553
19:00:28|0.0043553
19:00:30|0.0043554
19:00:31|0.0043554
19:00:31|0.0043504
19:00:32|0.0043553
19:00:34|0.0043553
19:00:35|0.0043553
19:00:36|0.0043553
19:00:37|0.0043553
19:00:38|0.0043553
19:00:39|0.0043553
19:00:40|0.0043557
19:00:41|0.0043506
19:00:42|0.0043506
19:00:43|0.0043555
19:00:44|0.0043555
19:00:45|0.0043555
19:00:46|0.0043555
19:00:48|0.0043507
19:00:48|0.0043507
19:00:50|0.0043507
19:00:50|0.0043507
19:00:52|0.0043507
19:00:52|0.0043539
19:00:53|0.0043539
19:00:54|0.0043539
19:00:55|0.0043539
19:00:56|0.0043539
19:00:57|0.0043539
19:00:58|0.0043517
19:01:00|0.0043517
19:01:00|0.0043517
19:01:02|0.0043517
19:01:03|0.0043557
19:01:03|0.0043705
19:01:05|0.0043701
19:01:05|0.0043701
19:01:07|0.0043701
19:01:08|0.0043701
19:01:09|0.0043701
19:01:11|0.0043701
19:01:11|0.0043701
19:01:12|0.0043701
19:01:13|0.0043701
19:01:14|0.0043701
19:01:15|0.0043701
19:01:16|0.0043701
19:01:18|0.0043701
19:01:18|0.0043638
19:01:20|0.0043565
19:01:20|0.0043565
19:01:21|0.0043608
19:01:22|0.0043608
19:01:24|0.0043608
19:01:24|0.0043529
19:01:26|0.0043529
19:01:27|0.0043529
19:01:28|0.0043582
19:01:30|0.0043609
19:01:31|0.0043609
19:01:32|0.0043609
19:01:33|0.004358
19:01:34|0.004358
19:01:35|0.004358
19:01:36|0.004358
19:01:37|0.004358
19:01:38|0.004358
19:01:39|0.004358
19:01:40|0.004358
19:01:41|0.004358
19:01:42|0.0043504
19:01:43|0.0043518
19:01:44|0.0043512
19:01:45|0.0043521
19:01:46|0.0043521
19:01:47|0.0043576
19:01:48|0.0043576
19:01:49|0.0043576
19:01:50|0.0043576
19:01:51|0.0043576
19:01:52|0.0043598
19:01:53|0.0043597
19:01:54|0.0043597
19:01:55|0.0043581
19:01:56|0.0043581
19:01:57|0.0043581
19:01:58|0.0043581
19:01:59|0.0043581
19:02:00|0.0043581
19:02:01|0.0043581
19:02:03|0.0043543
19:02:04|0.0043539
19:02:05|0.0043496
19:02:06|0.0043496
19:02:06|0.0043496
19:02:08|0.0043477
19:02:09|0.0043497
19:02:09|0.0043501
19:02:10|0.0043501
19:02:12|0.0043501
19:02:13|0.0043501
19:02:14|0.0043501
19:02:15|0.0043501
19:02:16|0.0043501
19:02:17|0.0043501
19:02:18|0.0043501
19:02:19|0.0043501
19:02:20|0.00435
19:02:21|0.00435
19:02:22|0.0043498
19:02:23|0.0043497
19:02:25|0.0043497
19:02:25|0.0043497
19:02:27|0.00435
19:02:28|0.00435
19:02:28|0.00435
19:02:30|0.00435
19:02:31|0.00435
19:02:31|0.0043493
19:02:33|0.0043477
19:02:34|0.0043477
19:02:35|0.0043477
19:02:35|0.00435
19:02:36|0.00435
19:02:38|0.00435
19:02:39|0.00435
19:02:40|0.00435
19:02:41|0.00435
19:02:42|0.00435
19:02:43|0.00435
19:02:44|0.00435
19:02:45|0.00435
19:02:46|0.00435
19:02:47|0.00435
19:02:48|0.00435
19:02:49|0.00435
19:02:51|0.00435
19:02:51|0.00435
19:02:52|0.00435
19:02:53|0.00435
19:02:54|0.0043487
19:02:56|0.0043501
19:02:56|0.00435
19:02:58|0.00435
19:02:58|0.00435
19:02:59|0.00435
19:03:00|0.0043487
19:03:02|0.0043478
19:03:02|0.0043478
19:03:03|0.0043478
19:03:05|0.0043425
19:03:06|0.0043444
19:03:06|0.0043444
19:03:07|0.0043444
19:03:09|0.0043444
19:03:10|0.0043444
19:03:11|0.0043444
19:03:12|0.0043444
19:03:13|0.0043444
19:03:14|0.0043444
19:03:15|0.0043444
19:03:17|0.0043444
19:03:18|0.0043475
19:03:19|0.0043475
19:03:19|0.004344
19:03:20|0.004344
19:03:21|0.004344
19:03:22|0.0043444
19:03:23|0.0043444
19:03:26|0.0043444
19:03:28|0.0043444
19:03:29|0.0043444
19:03:30|0.0043444
19:03:31|0.0043439
19:03:32|0.0043443
19:03:33|0.00435
19:03:33|0.00435
19:03:35|0.00435
19:03:36|0.00435
19:03:37|0.0043512
19:03:38|0.0043491
19:03:38|0.0043513
19:03:40|0.0043515
19:03:41|0.0043489
19:03:42|0.0043489
19:03:43|0.0043489
19:03:43|0.0043433
19:03:45|0.0043433
19:03:46|0.0043451
19:03:47|0.0043451
19:03:48|0.0043451
19:03:49|0.0043451
19:03:50|0.0043451
19:03:51|0.0043451
19:03:52|0.0043451
19:03:53|0.0043491
19:03:54|0.0043491
19:03:55|0.0043491
19:03:57|0.0043493
19:03:58|0.0043493
19:03:58|0.0043493
19:03:59|0.0043493
19:04:01|0.0043493
19:04:02|0.0043493
19:04:02|0.0043493
19:04:03|0.0043493
19:04:04|0.0043571
19:04:05|0.0043636
19:04:06|0.0043636
19:04:07|0.0043637
19:04:09|0.0043591
19:04:10|0.0043523
19:04:10|0.0043523
19:04:11|0.0043536
19:04:12|0.0043536
19:04:13|0.0043557
19:04:14|0.0043557
19:04:15|0.0043557
19:04:17|0.0043557
19:04:17|0.0043491
19:04:18|0.0043489
19:04:20|0.0043489
19:04:20|0.0043489
19:04:21|0.0043489
19:04:22|0.0043489
19:04:23|0.0043489
19:04:24|0.0043489
19:04:25|0.0043488
19:04:26|0.0043488
19:04:28|0.0043488
19:04:29|0.0043456
19:04:30|0.0043456
19:04:31|0.0043442
19:04:32|0.0043442
19:04:33|0.0043442
19:04:34|0.0043456
19:04:36|0.0043456
19:04:37|0.0043484
19:04:37|0.0043484
19:04:38|0.0043484
19:04:40|0.0043489
19:04:41|0.0043583
19:04:41|0.0043583
19:04:43|0.0043583
19:04:44|0.0043584
19:04:45|0.0043584
19:04:46|0.0043584
19:04:47|0.0043584
19:04:48|0.0043584
19:04:49|0.0043584
19:04:50|0.0043584
19:04:51|0.0043584
19:04:52|0.0043584
19:04:54|0.0043584
19:04:54|0.0043584
19:04:56|0.0043584
19:04:57|0.0043699
19:04:58|0.0043699
19:04:59|0.0043699
19:05:00|0.0043699
19:05:01|0.0043699
19:05:02|0.0043699
19:05:03|0.0043844
19:05:04|0.0043844
19:05:05|0.0043923
19:05:06|0.0043993
19:05:07|0.0044
19:05:08|0.0044022
19:05:09|0.0044022
19:05:10|0.0044022
19:05:11|0.0044022
19:05:12|0.0044022
19:05:13|0.0044022
19:05:14|0.0044022
19:05:15|0.004396
19:05:16|0.0043998
19:05:17|0.0044
19:05:18|0.0044
19:05:19|0.0044
19:05:20|0.0044
19:05:21|0.0043851
19:05:22|0.0043945
19:05:23|0.0043945
19:05:24|0.0044061
19:05:25|0.0044088
19:05:26|0.004404
19:05:27|0.004404
19:05:28|0.0044
19:05:29|0.0043942
19:05:31|0.0043996
19:05:32|0.0043996
19:05:33|0.0043996
19:05:33|0.0044073
19:05:34|0.0044109
19:05:36|0.0044109
19:05:37|0.0044084
19:05:38|0.0044052
19:05:38|0.0044052
19:05:40|0.0044052
19:05:41|0.0044052
19:05:42|0.0043938
19:05:42|0.0043958
19:05:43|0.0043958
19:05:45|0.0043957
19:05:46|0.0043908
19:05:47|0.0043908
19:05:48|0.0043908
19:05:48|0.0043908
19:05:50|0.0043908
19:05:50|0.0043908
19:05:52|0.0043908
19:05:53|0.0043908
19:05:54|0.0043908
19:05:54|0.0043908
19:05:55|0.0043899
19:05:57|0.0043899
19:05:58|0.0043941
19:05:59|0.0043941
19:06:00|0.0043941
19:06:01|0.0043941
19:06:02|0.0043852
19:06:03|0.0043852
19:06:04|0.00438
19:06:05|0.00438
19:06:06|0.00438
19:06:07|0.00438
19:06:08|0.00438
19:06:09|0.00438
19:06:10|0.00438
19:06:11|0.00438
19:06:12|0.00438
19:06:13|0.00438
19:06:14|0.00438
19:06:15|0.00438
19:06:16|0.00438
19:06:17|0.00438
19:06:18|0.00438
19:06:19|0.00438
19:06:20|0.0043801
19:06:21|0.0043801
19:06:22|0.0043801
19:06:23|0.0043801
19:06:24|0.0043801
19:06:25|0.0043801
19:06:26|0.0043801
19:06:27|0.0043801
19:06:28|0.0043801
19:06:30|0.0043858
19:06:30|0.0043858
19:06:32|0.0043858
19:06:33|0.0043858
19:06:34|0.0043858
19:06:34|0.0043858
19:06:36|0.0043858
19:06:37|0.0043801
19:06:38|0.0043801
19:06:39|0.0043801
19:06:40|0.0043801
19:06:41|0.0043801
19:06:42|0.0043801
19:06:44|0.0043801
19:06:45|0.0043801
19:06:45|0.0043801
19:06:46|0.0043801
19:06:47|0.0043801
19:06:48|0.0043801
19:06:49|0.0043801
19:06:51|0.0043801
19:06:52|0.0043801
19:06:53|0.0043819
19:06:55|0.0043819
19:06:55|0.0043819
19:06:56|0.0043819
19:06:57|0.0043802
19:06:58|0.0043802
19:06:59|0.0043802
19:07:01|0.0043819
19:07:02|0.0043858
19:07:02|0.0043776
19:07:04|0.0043776
19:07:05|0.0043761
19:07:05|0.0043768
19:07:07|0.0043768
19:07:07|0.0043768
19:07:08|0.0043745
19:07:09|0.004372
19:07:11|0.004372
19:07:11|0.0043721
19:07:12|0.0043737
19:07:13|0.0043765
19:07:15|0.0043769
19:07:15|0.0043749
19:07:17|0.0043749
19:07:17|0.0043843
19:07:18|0.0043749
19:07:20|0.0043749
19:07:20|0.0043749
19:07:22|0.0043749
19:07:22|0.0043749
19:07:23|0.0043749
19:07:25|0.0043749
19:07:25|0.0043749
19:07:26|0.0043749
19:07:27|0.0043749
19:07:28|0.0043749
19:07:29|0.0043749
19:07:30|0.0043749
19:07:32|0.0043749
19:07:33|0.0043749
19:07:33|0.0043749
19:07:34|0.0043749
19:07:36|0.0043749
19:07:37|0.0043749
19:07:37|0.0043749
19:07:38|0.0043749
19:07:39|0.0043749
19:07:41|0.0043749
19:07:41|0.0043749
19:07:42|0.0043749
19:07:44|0.0043749
19:07:45|0.0043749
19:07:45|0.0043749
19:07:47|0.0043749
19:07:48|0.0043749
19:07:49|0.0043749
19:07:50|0.0043749
19:07:51|0.0043747
19:07:52|0.0043747
19:07:53|0.0043757
19:07:54|0.0043759
19:07:55|0.0043759
19:07:56|0.0043759
19:07:57|0.0043759
19:07:58|0.0043759
19:07:59|0.0043759
19:08:00|0.0043759
19:08:01|0.0043759
19:08:02|0.0043771
19:08:03|0.004394
19:08:04|0.0043865
19:08:05|0.0043865
19:08:06|0.0043865
19:08:07|0.0043875
19:08:08|0.0043875
19:08:09|0.0043875
19:08:10|0.0043875
19:08:11|0.0043875
19:08:12|0.0043875
19:08:13|0.0043875
19:08:14|0.0043875
19:08:15|0.0043875
19:08:17|0.0043875
19:08:17|0.0043875
19:08:18|0.0043875
19:08:20|0.0043875
19:08:21|0.0043875
19:08:22|0.0043875
19:08:23|0.0043875
19:08:24|0.0043875
19:08:25|0.0043875
19:08:26|0.0043875
19:08:27|0.0043875
19:08:28|0.0043875
19:08:29|0.0043875
19:08:30|0.0043875
19:08:31|0.0043875
19:08:33|0.0043875
19:08:34|0.0043875
19:08:35|0.0043875
19:08:36|0.0043801
19:08:37|0.0043801
19:08:39|0.0043801
19:08:40|0.0043801
19:08:41|0.0043801
19:08:43|0.0043801
19:08:43|0.0043801
19:08:45|0.0043801
19:08:45|0.0043805
19:08:46|0.0043805
19:08:47|0.0043805
19:08:48|0.0043794
19:08:49|0.0043794
19:08:50|0.0043794
19:08:52|0.0043794
19:08:52|0.0043794
19:08:53|0.0043794
19:08:55|0.0043794
19:08:56|0.0043806
19:08:56|0.0043806
19:08:58|0.0043806
19:08:58|0.0043806
19:08:59|0.0043806
19:09:01|0.0043806
19:09:02|0.0043806
19:09:03|0.0043867
19:09:04|0.0043875
19:09:04|0.0043864
19:09:05|0.0043864
19:09:07|0.0043864
19:09:08|0.0043864
19:09:09|0.0043882
19:09:10|0.0043882
19:09:11|0.0043882
19:09:12|0.0043882
19:09:13|0.0043882
19:09:15|0.0043882
19:09:15|0.0043882
19:09:16|0.0043881
19:09:18|0.0043882
19:09:18|0.0043882
19:09:20|0.0043882
19:09:21|0.0043864
19:09:22|0.0043864
19:09:23|0.0043864
19:09:24|0.0043864
19:09:25|0.0043864
19:09:26|0.0043864
19:09:27|0.0043864
19:09:28|0.0043864
19:09:29|0.0043864
19:09:30|0.0043864
19:09:31|0.0043864
19:09:33|0.0043864
19:09:33|0.0043864
19:09:35|0.0043864
19:09:35|0.0043864
19:09:37|0.0043864
19:09:38|0.0043864
19:09:38|0.0043864
19:09:39|0.0043864
19:09:40|0.0043864
19:09:42|0.0043848
19:09:42|0.0043848
19:09:44|0.0043864
19:09:45|0.0043882
19:09:45|0.0043882
19:09:46|0.0043882
19:09:47|0.0043892
19:09:48|0.0043892
19:09:50|0.0043892
19:09:51|0.0043892
19:09:52|0.0043892
19:09:52|0.0043892
19:09:53|0.0043892
19:09:54|0.0043892
19:09:55|0.0043892
19:09:56|0.0043892
19:09:57|0.0043892
19:09:59|0.0043892
19:09:59|0.0043892
19:10:01|0.0043892
19:10:02|0.0043957
19:10:02|0.0043959
19:10:03|0.0043959
19:10:04|0.0043949
19:10:05|0.0043949
19:10:07|0.0043949
19:10:07|0.0043985
19:10:09|0.0043985
19:10:09|0.0043985
19:10:11|0.0043985
19:10:12|0.0043985
19:10:13|0.0043985
19:10:14|0.0043985
19:10:15|0.0043985
19:10:16|0.0043985
19:10:16|0.0043985
19:10:18|0.0043985
19:10:19|0.0043985
19:10:19|0.0043985
19:10:22|0.0043985
19:10:23|0.0043985
19:10:23|0.0043985
19:10:24|0.0043985
19:10:26|0.0043985
19:10:26|0.0043969
19:10:27|0.0043969
19:10:28|0.0043969
19:10:29|0.0043969
19:10:30|0.0043969
19:10:31|0.0043969
19:10:33|0.0043929
19:10:34|0.0043929
19:10:35|0.0043929
19:10:35|0.0043929
19:10:36|0.0043929
19:10:37|0.0043929
19:10:39|0.0043929
19:10:39|0.0043929
19:10:40|0.0043929
19:10:41|0.0043929
19:10:42|0.0043949
19:10:43|0.0043949
19:10:45|0.0043949
19:10:46|0.0043949
19:10:46|0.0043949
19:10:47|0.0043949
19:10:48|0.0043949
19:10:50|0.0043949
19:10:50|0.0043949
19:10:52|0.0044
19:10:53|0.0044
19:10:53|0.0044021
19:10:54|0.0044021
19:10:55|0.0043971
19:10:56|0.0043971
19:10:57|0.0043971
19:10:58|0.0043961
19:10:59|0.0043961
19:11:00|0.0044001
19:11:01|0.0044001
19:11:03|0.0044001
19:11:03|0.0044001
19:11:05|0.0044001
19:11:06|0.0044001
19:11:08|0.0044001
19:11:08|0.0044001
19:11:09|0.0044001
19:11:10|0.0044
19:11:11|0.0043999
19:11:12|0.0043999
19:11:13|0.0043965
19:11:14|0.0043991
19:11:15|0.0043991
19:11:16|0.0043991
19:11:17|0.0043991
19:11:18|0.0043997
19:11:19|0.0043997
19:11:20|0.0043997
19:11:21|0.0044001
19:11:22|0.0044001
19:11:24|0.0044001
19:11:25|0.0044004
19:11:26|0.0044004
19:11:27|0.0044004
19:11:28|0.0044004
19:11:29|0.0044004
19:11:30|0.0044002
19:11:30|0.0044002
19:11:31|0.0044057
19:11:33|0.0044057
19:11:35|0.0044003
19:11:36|0.0044003
19:11:37|0.0044003
19:11:38|0.0044003
19:11:39|0.0044003
19:11:40|0.0044004
19:11:41|0.0044004
19:11:42|0.0044003
19:11:43|0.0044003
19:11:44|0.0044003
19:11:45|0.0044003
19:11:46|0.0044004
19:11:47|0.0044004
19:11:48|0.0044004
19:11:50|0.0044004
19:11:51|0.0044004
19:11:52|0.0044004
19:11:52|0.0044004
19:11:53|0.0044004
19:11:55|0.0044004
19:11:56|0.0044049
19:11:57|0.0044049
19:11:57|0.0044049
19:11:59|0.0044049
19:12:00|0.0044049
19:12:00|0.0044049
19:12:02|0.0044049
19:12:03|0.0044049
19:12:04|0.004397
19:12:04|0.0043998
19:12:05|0.0043998
19:12:06|0.0043998
19:12:08|0.0043998
19:12:09|0.0043998
19:12:09|0.0043998
19:12:11|0.0043998
19:12:11|0.0044004
19:12:13|0.0044004
19:12:13|0.0044004
19:12:14|0.0044004
19:12:16|0.0044004
19:12:16|0.0044004
19:12:17|0.0044004
19:12:18|0.0044004
19:12:20|0.0044004
19:12:21|0.0044004
19:12:22|0.0044004
19:12:22|0.0044004
19:12:23|0.0044004
19:12:25|0.0044032
19:12:25|0.0044032
19:12:27|0.0044032
19:12:28|0.0044004
19:12:29|0.0044004
19:12:30|0.0044004
19:12:30|0.0044004
19:12:32|0.0044004
19:12:32|0.0044004
19:12:33|0.0044004
19:12:36|0.0044004
19:12:37|0.0044004
19:12:38|0.0044004
19:12:39|0.0044004
19:12:41|0.0043998
19:12:41|0.0043998
19:12:43|0.0043998
19:12:44|0.0043998
19:12:45|0.0043971
19:12:46|0.0043971
19:12:47|0.0043972
19:12:48|0.0043972
19:12:48|0.0043972
19:12:50|0.0043972
19:12:51|0.0043972
19:12:52|0.0043972
19:12:53|0.0043971
19:12:54|0.0043971
19:12:55|0.0043971
19:12:55|0.0043971
19:12:56|0.0043971
19:12:57|0.0043972
19:13:00|0.0043972
19:13:01|0.0043972
19:13:02|0.0043888
19:13:02|0.0043885
19:13:03|0.0043885
19:13:05|0.0043885
19:13:06|0.0043867
19:13:07|0.0043867
19:13:07|0.0043941
19:13:09|0.0043941
19:13:10|0.0043941
19:13:11|0.0043941
19:13:11|0.0043941
19:13:13|0.0043941
19:13:13|0.0043921
19:13:14|0.0043921
19:13:16|0.0043921
19:13:17|0.0043921
19:13:17|0.0043921
19:13:19|0.0043921
19:13:19|0.0043921
19:13:21|0.0043921
19:13:22|0.0043921
19:13:23|0.0043921
19:13:23|0.0043921
19:13:24|0.0043921
19:13:26|0.0043921
19:13:27|0.0043887
19:13:28|0.0043888
19:13:28|0.0043888
19:13:29|0.0043888
19:13:31|0.0043888
19:13:32|0.0043888
19:13:33|0.0043888
19:13:34|0.0043888
19:13:35|0.0043888
19:13:37|0.0043888
19:13:38|0.0043888
19:13:39|0.0043888
19:13:40|0.0043888
19:13:41|0.0043888
19:13:42|0.0043888
19:13:43|0.0043888
19:13:44|0.0043888
19:13:46|0.0043888
19:13:46|0.0043888
19:13:47|0.0043888
19:13:49|0.0043888
19:13:49|0.0043888
19:13:50|0.0043888
19:13:51|0.0043888
19:13:53|0.0043888
19:13:53|0.0043888
19:13:54|0.0043886
19:13:55|0.0043886
19:13:56|0.0043886
19:13:57|0.0043888
19:13:59|0.0043888
19:13:59|0.0043888
19:14:00|0.0043888
19:14:02|0.0043888
19:14:03|0.0043888
19:14:04|0.0043888
19:14:06|0.0043943
19:14:06|0.0043935
19:14:07|0.0043935
19:14:08|0.0043935
19:14:09|0.0043935
19:14:11|0.0043935
19:14:11|0.0043935
19:14:12|0.0043935
19:14:13|0.0043935
19:14:14|0.0043935
19:14:15|0.0043935
19:14:16|0.0043935
19:14:17|0.0043935
19:14:19|0.0043935
19:14:20|0.0043935
19:14:21|0.0043935
19:14:21|0.0043935
19:14:22|0.0043935
19:14:23|0.0043928
19:14:24|0.0043928
19:14:26|0.0043928
19:14:26|0.0043928
19:14:27|0.0043929
19:14:28|0.0043929
19:14:29|0.0043929
19:14:31|0.0043929
19:14:32|0.0043888
19:14:32|0.0043888
19:14:34|0.0043888
19:14:34|0.0043888
19:14:36|0.0043888
19:14:38|0.0043888
19:14:39|0.0043882
19:14:41|0.0043882
19:14:42|0.0043882
19:14:42|0.0043882
19:14:43|0.0043888
19:14:44|0.0043888
19:14:45|0.0043887
19:14:46|0.0043888
19:14:47|0.0043888
19:14:49|0.0043882
19:14:49|0.0043882
19:14:51|0.0043882
19:14:51|0.0043882
19:14:52|0.0043882
19:14:54|0.0043887
19:14:55|0.0043887
19:14:55|0.0043887
19:14:56|0.0043887
19:14:57|0.0043887
19:14:58|0.0043887
19:15:00|0.0043887
19:15:00|0.004386
19:15:01|0.0043807
19:15:03|0.0043791
19:15:03|0.004378
19:15:04|0.0043762
19:15:06|0.00438
19:15:07|0.00438
19:15:08|0.00438
19:15:08|0.0043762
19:15:09|0.0043762
19:15:10|0.0043762
19:15:11|0.0043762
19:15:12|0.0043762
19:15:13|0.0043762
19:15:14|0.0043762
19:15:15|0.0043762
19:15:16|0.0043762
19:15:17|0.0043762
19:15:19|0.0043749
19:15:19|0.0043749
19:15:20|0.00437
19:15:21|0.00437
19:15:22|0.00437
19:15:23|0.00437
19:15:24|0.00437
19:15:25|0.00437
19:15:26|0.00437
19:15:27|0.00437
19:15:28|0.00437
19:15:30|0.00437
19:15:30|0.00437
19:15:32|0.0043604
19:15:33|0.0043604
19:15:34|0.0043604
19:15:34|0.0043604
19:15:35|0.0043561
19:15:37|0.0043561
19:15:38|0.0043561
19:15:40|0.0043561
19:15:41|0.0043561
19:15:42|0.0043561
19:15:43|0.0043561
19:15:43|0.0043561
19:15:45|0.0043561
19:15:46|0.0043524
19:15:47|0.0043524
19:15:48|0.0043524
19:15:49|0.0043524
19:15:50|0.0043561
19:15:51|0.0043561
19:15:52|0.0043561
19:15:53|0.0043561
19:15:54|0.0043596
19:15:55|0.004352
19:15:56|0.0043524
19:15:57|0.0043524
19:15:58|0.0043524
19:15:59|0.0043524
19:16:00|0.0043561
19:16:01|0.0043525
19:16:02|0.0043525
19:16:03|0.0043598
19:16:04|0.0043598
19:16:05|0.0043598
19:16:06|0.0043598
19:16:07|0.0043598
19:16:08|0.0043586
19:16:09|0.0043586
19:16:10|0.0043586
19:16:11|0.0043586
19:16:13|0.0043719
19:16:13|0.0043542
19:16:14|0.0043561
19:16:15|0.0043586
19:16:16|0.004356
19:16:17|0.004356
19:16:19|0.004356
19:16:19|0.004356
19:16:21|0.004356
19:16:21|0.0043521
19:16:22|0.0043521
19:16:23|0.0043521
19:16:24|0.00435
19:16:25|0.00435
19:16:26|0.00435
19:16:27|0.004345
19:16:28|0.004345
19:16:29|0.0043496
19:16:30|0.0043496
19:16:31|0.0043496
19:16:32|0.0043494
19:16:33|0.0043494
19:16:34|0.0043494
19:16:35|0.0043494
19:16:36|0.0043494
19:16:37|0.0043447
19:16:38|0.0043447
19:16:40|0.0043463
19:16:41|0.0043462
19:16:42|0.0043462
19:16:43|0.0043462
19:16:45|0.004344
19:16:46|0.004344
19:16:46|0.004344
19:16:47|0.004344
19:16:48|0.004344
19:16:50|0.0043419
19:16:51|0.004344
19:16:52|0.004344
19:16:52|0.004344
19:16:54|0.004344
19:16:55|0.004344
19:16:55|0.004344
19:16:57|0.004344
19:16:58|0.004344
19:16:59|0.004344
19:17:00|0.004344
19:17:00|0.004344
19:17:02|0.004344
19:17:03|0.0043422
19:17:04|0.0043422
19:17:05|0.0043457
19:17:06|0.0043457
19:17:07|0.0043457
19:17:08|0.0043457
19:17:09|0.0043457
19:17:10|0.0043457
19:17:11|0.0043457
19:17:12|0.0043457
19:17:13|0.0043457
19:17:14|0.0043457
19:17:15|0.0043457
19:17:16|0.0043457
19:17:17|0.0043457
19:17:18|0.004344
19:17:19|0.0043419
19:17:20|0.0043419
19:17:21|0.0043403
19:17:22|0.00434
19:17:23|0.00434
19:17:24|0.00434
19:17:25|0.00434
19:17:26|0.0043396
19:17:27|0.004344
19:17:28|0.0043422
19:17:29|0.0043419
19:17:30|0.0043385
19:17:31|0.0043385
19:17:32|0.0043385
19:17:33|0.0043385
19:17:34|0.0043385
19:17:35|0.0043385
19:17:36|0.0043385
19:17:37|0.0043385
19:17:38|0.0043385
19:17:39|0.0043416
19:17:40|0.0043416
19:17:41|0.0043378
19:17:42|0.0043378
19:17:44|0.0043379
19:17:44|0.0043385
19:17:45|0.0043385
19:17:46|0.0043385
19:17:48|0.0043385
19:17:48|0.0043385
19:17:50|0.0043385
19:17:51|0.0043385
19:17:52|0.0043385
19:17:53|0.0043385
19:17:54|0.0043386
19:17:54|0.0043386
19:17:55|0.0043385
19:17:56|0.0043386
19:17:58|0.0043386
19:17:59|0.0043371
19:18:00|0.0043371
19:18:01|0.0043358
19:18:02|0.0043359
19:18:03|0.0043359
19:18:03|0.0043371
19:18:05|0.0043371
19:18:06|0.0043371
19:18:06|0.0043349
19:18:07|0.0043349
19:18:09|0.0043349
19:18:10|0.0043349
19:18:11|0.0043349
19:18:12|0.0043349
19:18:13|0.0043349
19:18:14|0.0043349
19:18:15|0.0043349
19:18:16|0.0043349
19:18:17|0.0043349
19:18:19|0.0043349
19:18:20|0.0043349
19:18:21|0.0043349
19:18:21|0.0043349
19:18:23|0.0043349
19:18:24|0.0043349
19:18:24|0.0043422
19:18:25|0.0043471
19:18:27|0.0043471
19:18:28|0.0043423
19:18:29|0.0043423
19:18:30|0.0043423
19:18:31|0.0043423
19:18:32|0.0043423
19:18:33|0.0043423
19:18:34|0.0043423
19:18:35|0.0043369
19:18:36|0.0043369
19:18:37|0.0043369
19:18:38|0.0043369
19:18:38|0.0043369
19:18:39|0.0043369
19:18:42|0.0043434
19:18:43|0.0043429
19:18:45|0.0043429
19:18:46|0.0043429
19:18:46|0.0043434
19:18:48|0.0043372
19:18:48|0.0043427
19:18:49|0.0043427
19:18:51|0.0043427
19:18:52|0.0043427
19:18:53|0.0043427
19:18:54|0.0043427
19:18:55|0.0043427
19:18:56|0.0043427
19:18:57|0.0043427
19:18:58|0.0043427
19:18:59|0.0043427
19:19:00|0.0043427
19:19:01|0.0043427
19:19:02|0.0043386
19:19:02|0.0043386
19:19:03|0.0043429
19:19:05|0.0043479
19:19:06|0.0043479
19:19:07|0.0043479
19:19:08|0.0043479
19:19:09|0.0043456
19:19:10|0.0043456
19:19:11|0.0043448
19:19:12|0.0043449
19:19:13|0.0043449
19:19:14|0.0043447
19:19:16|0.0043446
19:19:16|0.0043446
19:19:17|0.0043446
19:19:18|0.0043446
19:19:20|0.0043446
19:19:20|0.0043446
19:19:21|0.0043478
19:19:23|0.0043478
19:19:23|0.0043478
19:19:24|0.0043557
19:19:26|0.0043557
19:19:26|0.0043557
19:19:27|0.0043513
19:19:28|0.0043507
19:19:29|0.0043507
19:19:30|0.0043507
19:19:31|0.0043507
19:19:32|0.0043507
19:19:33|0.0043479
19:19:34|0.0043479
19:19:35|0.0043479
19:19:37|0.0043479
19:19:38|0.0043479
19:19:38|0.0043479
19:19:40|0.004348
19:19:41|0.0043508
19:19:43|0.0043508
19:19:44|0.0043508
19:19:45|0.0043508
19:19:45|0.0043508
19:19:47|0.0043508
19:19:48|0.004352
19:19:49|0.004349
19:19:50|0.004349
19:19:51|0.004349
19:19:52|0.004349
19:19:54|0.004349
19:19:54|0.004349
19:19:55|0.004349
19:19:56|0.004349
19:19:57|0.004349
19:19:58|0.004349
19:19:59|0.0043478
19:20:01|0.0043461
19:20:02|0.0043461
19:20:02|0.0043461
19:20:03|0.0043461
19:20:05|0.0043445
19:20:06|0.0043422
19:20:07|0.0043422
19:20:08|0.0043422
19:20:09|0.0043422
19:20:10|0.0043422
19:20:11|0.0043422
19:20:12|0.0043422
19:20:12|0.0043353
19:20:14|0.0043353
19:20:15|0.0043399
19:20:16|0.0043399
19:20:17|0.0043399
19:20:18|0.0043359
19:20:19|0.00434
19:20:20|0.0043428
19:20:22|0.0043345
19:20:23|0.0043345
19:20:23|0.0043345
19:20:24|0.0043439
19:20:25|0.0043439
19:20:26|0.0043439
19:20:27|0.0043439
19:20:28|0.0043422
19:20:29|0.0043422
19:20:30|0.0043422
19:20:31|0.0043422
19:20:32|0.0043422
19:20:33|0.0043422
19:20:34|0.0043435
19:20:35|0.0043435
19:20:36|0.0043435
19:20:37|0.0043435
19:20:38|0.0043435
19:20:39|0.0043435
19:20:40|0.0043435
19:20:41|0.0043435
19:20:42|0.0043435
19:20:44|0.0043435
19:20:45|0.0043435
19:20:46|0.0043435
19:20:47|0.0043435
19:20:48|0.0043435
19:20:49|0.0043435
19:20:50|0.0043435
19:20:51|0.0043435
19:20:52|0.0043435
19:20:53|0.0043365
19:20:54|0.0043365
19:20:55|0.0043365
19:20:56|0.0043365
19:20:56|0.0043365
19:20:57|0.0043365
19:20:59|0.0043365
19:21:00|0.0043365
19:21:01|0.0043365
19:21:02|0.0043365
19:21:03|0.0043365
19:21:04|0.0043365
19:21:04|0.0043365
19:21:06|0.0043472
19:21:07|0.0043472
19:21:08|0.0043472
19:21:09|0.0043472
19:21:09|0.0043501
19:21:10|0.0043501
19:21:11|0.0043501
19:21:12|0.0043501
19:21:14|0.0043501
19:21:15|0.0043501
19:21:16|0.0043501
19:21:17|0.0043501
19:21:18|0.0043501
19:21:19|0.0043501
19:21:20|0.0043501
19:21:21|0.0043501
19:21:22|0.0043501
19:21:23|0.0043501
19:21:23|0.0043501
19:21:24|0.0043501
19:21:25|0.0043501
19:21:26|0.0043501
19:21:27|0.0043457
19:21:28|0.0043457
19:21:29|0.004348
19:21:31|0.004348
19:21:32|0.004348
19:21:33|0.004348
19:21:34|0.004348
19:21:35|0.004348
19:21:36|0.004348
19:21:37|0.0043492
19:21:39|0.0043481
19:21:40|0.0043481
19:21:41|0.0043481
19:21:41|0.0043481
19:21:42|0.0043481
19:21:45|0.0043481
19:21:46|0.0043481
19:21:48|0.0043481
19:21:48|0.0043481
19:21:50|0.0043481
19:21:50|0.004357
19:21:51|0.004357
19:21:53|0.0043562
19:21:53|0.0043562
19:21:56|0.0043563
19:21:57|0.0043563
19:21:58|0.0043563
19:21:59|0.0043618
19:22:00|0.0043521
19:22:01|0.0043562
19:22:02|0.0043562
19:22:02|0.0043562
19:22:03|0.0043562
19:22:04|0.0043542
19:22:06|0.0043542
19:22:06|0.0043441
19:22:08|0.0043441
19:22:09|0.0043441
19:22:10|0.0043441
19:22:11|0.004348
19:22:11|0.004348
19:22:13|0.004348
19:22:13|0.004348
19:22:14|0.004348
19:22:15|0.004348
19:22:16|0.004348
19:22:17|0.004348
19:22:19|0.004348
19:22:20|0.004348
19:22:21|0.004348
19:22:22|0.004348
19:22:22|0.004348
19:22:23|0.004348
19:22:24|0.004348
19:22:26|0.00434
19:22:26|0.00434
19:22:29|0.004348
19:22:29|0.004348
19:22:30|0.004348
19:22:31|0.004348
19:22:32|0.004348
19:22:34|0.0043416
19:22:34|0.0043416
19:22:35|0.0043416
19:22:36|0.0043479
19:22:37|0.0043486
19:22:39|0.0043505
19:22:39|0.0043505
19:22:41|0.0043505
19:22:42|0.0043505
19:22:43|0.0043449
19:22:44|0.0043449
19:22:46|0.0043449
19:22:46|0.0043449
19:22:49|0.0043449
19:22:50|0.0043449
19:22:51|0.0043449
19:22:51|0.0043449
19:22:52|0.0043435
19:22:53|0.0043435
19:22:55|0.0043435
19:22:56|0.0043435
19:22:57|0.0043435
19:22:58|0.0043435
19:22:59|0.0043435
19:23:00|0.0043435
19:23:01|0.0043435
19:23:02|0.0043435
19:23:03|0.004344
19:23:04|0.0043364
19:23:05|0.004336
19:23:06|0.004336
19:23:07|0.004336
19:23:08|0.004336
19:23:09|0.0043438
19:23:10|0.004336
19:23:11|0.0043433
19:23:12|0.0043433
19:23:13|0.0043433
19:23:14|0.0043433
19:23:15|0.0043427
19:23:16|0.0043427
19:23:17|0.0043427
19:23:18|0.0043427
19:23:19|0.0043413
19:23:20|0.0043413
19:23:21|0.0043413
19:23:22|0.0043413
19:23:23|0.0043413
19:23:25|0.0043409
19:23:25|0.0043346
19:23:26|0.0043359
19:23:27|0.0043359
19:23:28|0.0043427
19:23:29|0.0043434
19:23:30|0.0043434
19:23:32|0.0043434
19:23:32|0.0043434
19:23:33|0.0043434
19:23:34|0.0043434
19:23:35|0.0043434
19:23:37|0.0043434
19:23:37|0.0043434
19:23:38|0.0043434
19:23:39|0.0043434
19:23:40|0.0043434
19:23:41|0.0043434
19:23:42|0.0043434
19:23:43|0.0043434
19:23:44|0.0043434
19:23:46|0.0043434
19:23:48|0.0043434
19:23:49|0.0043434
19:23:49|0.0043434
19:23:50|0.0043434
19:23:51|0.0043434
19:23:53|0.0043346
19:23:53|0.0043346
19:23:55|0.004334
19:23:56|0.0043411
19:23:56|0.0043411
19:23:57|0.0043411
19:23:59|0.0043411
19:23:59|0.0043411
19:24:01|0.0043411
19:24:02|0.0043411
19:24:02|0.0043411
19:24:03|0.0043411
19:24:05|0.0043411
19:24:07|0.0043411
19:24:07|0.0043411
19:24:09|0.0043411
19:24:09|0.0043411
19:24:11|0.0043411
19:24:11|0.0043411
19:24:12|0.0043398
19:24:13|0.0043398
19:24:14|0.0043366
19:24:15|0.0043366
19:24:16|0.0043358
19:24:18|0.0043358
19:24:18|0.0043358
19:24:20|0.0043358
19:24:20|0.0043396
19:24:21|0.0043395
19:24:22|0.0043395
19:24:23|0.0043395
19:24:24|0.0043346
19:24:25|0.0043346
19:24:26|0.00433
19:24:27|0.0043284
19:24:29|0.0043284
19:24:29|0.0043284
19:24:30|0.0043347
19:24:31|0.0043346
19:24:32|0.0043349
19:24:34|0.0043349
19:24:34|0.0043287
19:24:35|0.0043348
19:24:36|0.0043348
19:24:37|0.0043348
19:24:38|0.0043348
19:24:39|0.0043349
19:24:40|0.0043349
19:24:41|0.0043349
19:24:42|0.0043347
19:24:43|0.0043347
19:24:44|0.0043347
19:24:45|0.0043347
19:24:47|0.0043413
19:24:48|0.0043449
19:24:49|0.0043449
19:24:50|0.0043449
19:24:51|0.0043449
19:24:52|0.0043449
19:24:53|0.0043449
19:24:54|0.0043418
19:24:55|0.0043418
19:24:56|0.0043418
19:24:57|0.0043449
19:24:58|0.0043449
19:25:00|0.0043449
19:25:01|0.0043449
19:25:01|0.0043449
19:25:02|0.0043449
19:25:03|0.0043449
19:25:04|0.0043449
19:25:06|0.0043449
19:25:06|0.0043449
19:25:08|0.004347
19:25:08|0.004347
19:25:10|0.004347
19:25:11|0.004347
19:25:12|0.0043469
19:25:12|0.0043469
19:25:13|0.0043498
19:25:14|0.0043499
19:25:15|0.0043499
19:25:17|0.0043499
19:25:17|0.0043499
19:25:18|0.0043499
19:25:19|0.0043499
19:25:21|0.0043499
19:25:21|0.0043519
19:25:22|0.0043469
19:25:23|0.0043511
19:25:25|0.0043537
19:25:26|0.0043537
19:25:27|0.004355
19:25:27|0.0043487
19:25:29|0.0043553
19:25:29|0.0043553
19:25:31|0.0043601
19:25:32|0.0043601
19:25:32|0.0043601
19:25:34|0.0043601
19:25:35|0.0043601
19:25:36|0.0043601
19:25:36|0.0043601
19:25:37|0.0043601
19:25:39|0.0043569
19:25:39|0.0043601
19:25:40|0.0043601
19:25:41|0.0043601
19:25:43|0.0043601
19:25:43|0.0043601
19:25:45|0.0043601
19:25:46|0.0043601
19:25:47|0.0043601
19:25:47|0.0043601
19:25:48|0.0043537
19:25:50|0.0043537
19:25:51|0.0043537
19:25:52|0.0043537
19:25:53|0.0043537
19:25:54|0.0043542
19:25:55|0.0043542
19:25:56|0.00436
19:25:57|0.0043601
19:25:58|0.0043601
19:25:59|0.0043607
19:26:00|0.0043607
19:26:01|0.0043607
19:26:02|0.0043607
19:26:03|0.004356
19:26:04|0.0043489
19:26:05|0.0043544
19:26:06|0.0043544
19:26:07|0.0043544
19:26:08|0.0043544
19:26:09|0.0043544
19:26:10|0.0043544
19:26:11|0.0043544
19:26:12|0.0043544
19:26:13|0.0043544
19:26:14|0.0043537
19:26:15|0.0043537
19:26:16|0.0043537
19:26:18|0.0043537
19:26:19|0.0043537
19:26:19|0.0043537
19:26:21|0.0043543
19:26:21|0.0043543
19:26:22|0.0043543
19:26:23|0.0043543
19:26:24|0.0043437
19:26:25|0.0043437
19:26:26|0.0043437
19:26:28|0.0043437
19:26:29|0.0043437
19:26:29|0.0043435
19:26:31|0.0043435
19:26:31|0.0043435
19:26:32|0.0043427
19:26:33|0.0043471
19:26:34|0.0043471
19:26:36|0.0043471
19:26:37|0.0043471
19:26:38|0.0043471
19:26:39|0.0043471
19:26:40|0.0043411
19:26:41|0.0043405
19:26:42|0.0043405
19:26:43|0.0043405
19:26:44|0.0043405
19:26:45|0.0043405
19:26:46|0.0043405
19:26:47|0.0043405
19:26:48|0.00434
19:26:50|0.00434
19:26:51|0.0043458
19:26:53|0.0043458
19:26:53|0.0043458
19:26:55|0.0043458
19:26:56|0.0043458
19:26:57|0.0043458
19:26:57|0.0043458
19:26:58|0.0043458
19:26:59|0.0043458
19:27:00|0.0043458
19:27:01|0.0043458
19:27:02|0.0043458
19:27:03|0.0043458
19:27:05|0.0043458
19:27:05|0.0043437
19:27:07|0.0043437
19:27:07|0.0043437
19:27:08|0.0043437
19:27:09|0.0043437
19:27:10|0.0043437
19:27:11|0.0043437
19:27:12|0.0043437
19:27:14|0.0043437
19:27:14|0.0043437
19:27:16|0.0043437
19:27:16|0.0043437
19:27:17|0.0043437
19:27:18|0.0043437
19:27:19|0.0043437
19:27:20|0.0043437
19:27:21|0.00434
19:27:22|0.00434
19:27:23|0.00434
19:27:25|0.00434
19:27:25|0.00434
19:27:27|0.00434
19:27:28|0.00434
19:27:28|0.00434
19:27:30|0.0043367
19:27:31|0.0043397
19:27:32|0.0043397
19:27:32|0.0043397
19:27:34|0.0043397
19:27:35|0.0043397
19:27:36|0.0043347
19:27:36|0.0043347
19:27:37|0.0043347
19:27:39|0.0043347
19:27:40|0.0043347
19:27:41|0.0043347
19:27:41|0.0043347
19:27:43|0.0043347
19:27:43|0.0043347
19:27:45|0.0043347
19:27:46|0.0043347
19:27:47|0.0043347
19:27:47|0.0043347
19:27:49|0.0043345
19:27:50|0.0043345
19:27:51|0.0043345
19:27:52|0.0043345
19:27:53|0.0043347
19:27:54|0.0043347
19:27:56|0.0043347
19:27:57|0.0043347
19:27:59|0.0043347
19:28:00|0.0043347
19:28:00|0.0043347
19:28:02|0.0043437
19:28:02|0.0043457
19:28:04|0.0043456
19:28:04|0.0043456
19:28:06|0.0043423
19:28:07|0.00434
19:28:08|0.0043398
19:28:08|0.0043398
19:28:10|0.0043398
19:28:11|0.0043396
19:28:12|0.0043336
19:28:13|0.0043336
19:28:14|0.0043367
19:28:15|0.0043368
19:28:16|0.0043397
19:28:17|0.0043397
19:28:18|0.0043398
19:28:19|0.0043398
19:28:20|0.0043398
19:28:21|0.0043398
19:28:22|0.0043398
19:28:23|0.0043398
19:28:24|0.0043398
19:28:25|0.0043398
19:28:26|0.0043398
19:28:27|0.0043398
19:28:28|0.0043398
19:28:29|0.0043398
19:28:30|0.0043398
19:28:31|0.0043398
19:28:32|0.0043398
19:28:33|0.0043398
19:28:34|0.0043367
19:28:35|0.0043398
19:28:36|0.0043398
19:28:37|0.0043398
19:28:39|0.0043398
19:28:40|0.0043398
19:28:40|0.0043398
19:28:42|0.0043398
19:28:43|0.0043398
19:28:43|0.0043398
19:28:44|0.0043398
19:28:45|0.0043398
19:28:46|0.0043396
19:28:47|0.0043396
19:28:48|0.0043396
19:28:50|0.0043396
19:28:51|0.0043397
19:28:52|0.0043397
19:28:54|0.0043397
19:28:54|0.0043397
19:28:55|0.0043397
19:28:56|0.0043397
19:28:58|0.0043397
19:28:59|0.0043397
19:29:00|0.0043398
19:29:01|0.0043398
19:29:02|0.0043397
19:29:04|0.0043397
19:29:05|0.0043402
19:29:06|0.0043402
19:29:07|0.0043398
19:29:08|0.0043398
19:29:08|0.0043398
19:29:09|0.0043398
19:29:10|0.0043398
19:29:12|0.0043398
19:29:13|0.0043398
19:29:14|0.0043404
19:29:16|0.0043404
19:29:17|0.0043404
19:29:18|0.0043404
19:29:20|0.0043397
19:29:20|0.0043397
19:29:22|0.0043397
19:29:23|0.0043397
19:29:24|0.0043397
19:29:25|0.0043397
19:29:25|0.0043397
19:29:26|0.0043397
19:29:28|0.0043397
19:29:29|0.004335
19:29:30|0.004335
19:29:31|0.004335
19:29:31|0.004335
19:29:33|0.004335
19:29:34|0.004335
19:29:35|0.0043355
19:29:36|0.0043355
19:29:37|0.0043355
19:29:38|0.0043355
19:29:39|0.0043355
19:29:40|0.0043355
19:29:41|0.0043355
19:29:41|0.0043355
19:29:42|0.0043388
19:29:44|0.0043388
19:29:45|0.0043388
19:29:46|0.0043388
19:29:47|0.0043388
19:29:48|0.0043388
19:29:49|0.0043388
19:29:50|0.0043388
19:29:51|0.0043388
19:29:53|0.0043388
19:29:53|0.0043388
19:29:54|0.0043388
19:29:55|0.0043388
19:29:56|0.0043388
19:29:58|0.0043388
19:29:59|0.0043388
19:30:00|0.0043388
19:30:02|0.0043437
19:30:03|0.0043449
19:30:05|0.0043449
19:30:06|0.004345
19:30:07|0.004345
19:30:07|0.004345
19:30:09|0.004345
19:30:10|0.004345
19:30:11|0.004345
19:30:12|0.004345
19:30:13|0.004345
19:30:14|0.0043457
19:30:15|0.0043457
19:30:16|0.0043457
19:30:17|0.0043457
19:30:18|0.0043398
19:30:19|0.0043398
19:30:20|0.0043398
19:30:21|0.0043398
19:30:22|0.0043398
19:30:23|0.0043398
19:30:24|0.0043398
19:30:25|0.0043398
19:30:26|0.0043398
19:30:27|0.0043398
19:30:28|0.0043398
19:30:29|0.0043398
19:30:30|0.0043398
19:30:31|0.0043398
19:30:32|0.0043398
19:30:33|0.0043398
19:30:34|0.0043398
19:30:35|0.0043398
19:30:36|0.0043398
19:30:37|0.0043449
19:30:38|0.0043449
19:30:39|0.0043449
19:30:40|0.0043449
19:30:41|0.0043449
19:30:42|0.0043449
19:30:43|0.0043449
19:30:44|0.0043449
19:30:45|0.004345
19:30:46|0.004345
19:30:47|0.004345
19:30:48|0.004345
19:30:49|0.004345
19:30:50|0.004345
19:30:51|0.004345
19:30:53|0.004345
19:30:54|0.004345
19:30:55|0.004345
19:30:56|0.0043449
19:30:57|0.0043449
19:30:58|0.0043449
19:30:59|0.0043449
19:31:00|0.0043449
19:31:01|0.0043449
19:31:02|0.0043508
19:31:03|0.0043599
19:31:04|0.0043599
19:31:06|0.0043524
19:31:06|0.0043524
19:31:07|0.0043524
19:31:08|0.0043524
19:31:10|0.0043505
19:31:10|0.0043505
19:31:11|0.0043505
19:31:13|0.0043505
19:31:13|0.0043505
19:31:14|0.004348
19:31:15|0.004348
19:31:16|0.004348
19:31:18|0.0043486
19:31:19|0.0043486
19:31:20|0.0043486
19:31:21|0.0043486
19:31:22|0.0043486
19:31:23|0.0043486
19:31:24|0.0043486
19:31:26|0.0043486
19:31:26|0.0043486
19:31:27|0.0043486
19:31:28|0.0043486
19:31:29|0.0043486
19:31:31|0.0043399
19:31:31|0.0043399
19:31:32|0.0043399
19:31:33|0.0043399
19:31:34|0.0043398
19:31:35|0.0043398
19:31:37|0.0043398
19:31:37|0.0043353
19:31:38|0.0043355
19:31:39|0.0043355
19:31:40|0.0043353
19:31:41|0.0043353
19:31:42|0.0043353
19:31:43|0.0043305
19:31:44|0.0043305
19:31:45|0.0043313
19:31:46|0.0043313
19:31:48|0.0043313
19:31:49|0.004323
19:31:50|0.004323
19:31:51|0.004323
19:31:52|0.004323
19:31:53|0.004323
19:31:55|0.0043197
19:31:55|0.0043197
19:31:56|0.0043194
19:31:57|0.004316
19:31:59|0.004316
19:31:59|0.004316
19:32:01|0.004316
19:32:02|0.0043162
19:32:02|0.0043162
19:32:03|0.0043162
19:32:05|0.0043224
19:32:06|0.0043224
19:32:07|0.0043159
19:32:08|0.004316
19:32:09|0.004316
19:32:10|0.0043178
19:32:11|0.0043178
19:32:11|0.0043178
19:32:13|0.0043178
19:32:14|0.0043178
19:32:15|0.0043178
19:32:16|0.0043178
19:32:17|0.0043178
19:32:18|0.0043178
19:32:19|0.0043178
19:32:19|0.0043178
19:32:21|0.0043178
19:32:22|0.0043178
19:32:23|0.0043221
19:32:24|0.0043221
19:32:25|0.0043221
19:32:26|0.0043221
19:32:27|0.0043221
19:32:28|0.0043221
19:32:29|0.0043221
19:32:30|0.0043221
19:32:31|0.0043221
19:32:32|0.0043221
19:32:33|0.0043221
19:32:34|0.0043221
19:32:35|0.0043221
19:32:36|0.004323
19:32:37|0.0043314
19:32:38|0.0043258
19:32:39|0.0043258
19:32:40|0.0043258
19:32:41|0.004326
19:32:42|0.0043245
19:32:43|0.0043223
19:32:44|0.004323
19:32:45|0.004323
19:32:46|0.0043304
19:32:47|0.0043304
19:32:48|0.0043304
19:32:49|0.0043304
19:32:50|0.0043221
19:32:51|0.0043221
19:32:52|0.0043221
19:32:53|0.0043221
19:32:54|0.0043221
19:32:55|0.0043221
19:32:57|0.0043221
19:32:57|0.0043221
19:32:59|0.0043221
19:32:59|0.0043217
19:33:01|0.0043221
19:33:01|0.0043221
19:33:02|0.0043221
19:33:03|0.0043221
19:33:05|0.0043221
19:33:06|0.0043221
19:33:06|0.0043221
19:33:08|0.0043221
19:33:08|0.0043304
19:33:10|0.0043304
19:33:11|0.0043304
19:33:12|0.0043304
19:33:13|0.0043304
19:33:14|0.0043304
19:33:15|0.0043281
19:33:16|0.0043281
19:33:17|0.0043281
19:33:18|0.0043281
19:33:19|0.0043281
19:33:20|0.0043281
19:33:21|0.0043281
19:33:22|0.0043281
19:33:23|0.0043281
19:33:24|0.0043281
19:33:24|0.0043281
19:33:25|0.0043281
19:33:27|0.0043281
19:33:28|0.0043281
19:33:29|0.0043281
19:33:30|0.0043281
19:33:30|0.0043281
19:33:32|0.0043281
19:33:33|0.0043281
19:33:34|0.0043281
19:33:35|0.0043281
19:33:36|0.0043281
19:33:37|0.0043281
19:33:38|0.0043281
19:33:39|0.004325
19:33:40|0.004325
19:33:41|0.004325
19:33:42|0.004325
19:33:43|0.004325
19:33:44|0.004325
19:33:45|0.0043287
19:33:46|0.0043287
19:33:47|0.0043287
19:33:48|0.0043287
19:33:49|0.0043287
19:33:50|0.0043287
19:33:51|0.0043287
19:33:52|0.0043287
19:33:53|0.0043287
19:33:54|0.0043287
19:33:55|0.0043287
19:33:57|0.0043287
19:33:57|0.0043287
19:33:59|0.0043287
19:33:59|0.0043287
19:34:00|0.0043289
19:34:02|0.0043289
19:34:03|0.0043411
19:34:04|0.0043411
19:34:05|0.0043452
19:34:06|0.0043452
19:34:07|0.0043524
19:34:08|0.0043524
19:34:09|0.0043524
19:34:10|0.0043557
19:34:11|0.0043593
19:34:12|0.0043593
19:34:13|0.0043593
19:34:14|0.0043592
19:34:15|0.0043592
19:34:16|0.0043592
19:34:17|0.0043566
19:34:18|0.0043566
19:34:19|0.0043566
19:34:20|0.0043566
19:34:22|0.0043566
19:34:22|0.0043566
19:34:23|0.0043566
19:34:24|0.0043566
19:34:25|0.0043592
19:34:26|0.0043592
19:34:27|0.0043582
19:34:28|0.0043582
19:34:29|0.0043587
19:34:30|0.0043586
19:34:31|0.0043587
19:34:32|0.0043587
19:34:33|0.0043587
19:34:34|0.0043587
19:34:35|0.0043587
19:34:37|0.0043587
19:34:37|0.0043588
19:34:38|0.0043588
19:34:39|0.0043588
19:34:40|0.0043588
19:34:41|0.0043588
19:34:43|0.0043588
19:34:43|0.0043588
19:34:44|0.0043588
19:34:45|0.0043607
19:34:46|0.0043616
19:34:47|0.0043616
19:34:48|0.004361
19:34:49|0.004361
19:34:50|0.004361
19:34:51|0.004361
19:34:52|0.004361
19:34:54|0.0043604
19:34:54|0.0043604
19:34:55|0.0043587
19:34:57|0.0043587
19:34:59|0.0043587
19:34:59|0.0043587
19:35:01|0.0043587
19:35:02|0.0043587
19:35:03|0.0043587
19:35:04|0.0043587
19:35:05|0.0043678
19:35:06|0.0043712
19:35:07|0.0043712
19:35:08|0.0043712
19:35:09|0.0043712
19:35:10|0.0043712
19:35:12|0.0043712
19:35:12|0.0043712
19:35:13|0.0043712
19:35:15|0.0043712
19:35:15|0.0043712
19:35:16|0.0043712
19:35:17|0.0043712
19:35:19|0.0043712
19:35:19|0.0043712
19:35:20|0.0043712
19:35:21|0.004366
19:35:22|0.004366
19:35:23|0.004366
19:35:24|0.004366
19:35:26|0.004366
19:35:27|0.004367
19:35:28|0.004367
19:35:29|0.004367
19:35:30|0.004367
19:35:31|0.004367
19:35:32|0.004367
19:35:33|0.004367
19:35:34|0.004367
19:35:35|0.004367
19:35:36|0.004367
19:35:37|0.004367
19:35:38|0.004367
19:35:39|0.0043587
19:35:40|0.0043587
19:35:41|0.0043587
19:35:42|0.0043587
19:35:43|0.0043587
19:35:44|0.0043587
19:35:45|0.0043587
19:35:46|0.0043587
19:35:47|0.0043596
19:35:48|0.0043686
19:35:49|0.0043686
19:35:50|0.0043686
19:35:51|0.0043686
19:35:52|0.0043686
19:35:53|0.0043686
19:35:54|0.0043686
19:35:55|0.0043686
19:35:56|0.0043686
19:35:57|0.0043686
19:35:58|0.0043686
19:35:59|0.0043686
19:36:01|0.0043686
19:36:01|0.0043686
19:36:03|0.0043686
19:36:04|0.0043616
19:36:06|0.0043616
19:36:06|0.0043616
19:36:08|0.0043616
19:36:08|0.0043616
19:36:10|0.0043616
19:36:10|0.0043616
19:36:12|0.0043616
19:36:12|0.0043616
19:36:13|0.0043616
19:36:14|0.0043616
19:36:16|0.0043616
19:36:17|0.0043616
19:36:18|0.0043616
19:36:19|0.0043616
19:36:20|0.0043616
19:36:21|0.0043616
19:36:22|0.0043616
19:36:22|0.0043616
19:36:24|0.0043616
19:36:25|0.0043616
19:36:25|0.0043686
19:36:26|0.0043686
19:36:27|0.0043686
19:36:29|0.0043686
19:36:30|0.0043686
19:36:31|0.0043686
19:36:32|0.0043617
19:36:33|0.0043668
19:36:34|0.0043668
19:36:35|0.0043587
19:36:36|0.0043614
19:36:37|0.0043614
19:36:38|0.0043614
19:36:39|0.0043614
19:36:40|0.0043614
19:36:41|0.0043522
19:36:42|0.0043522
19:36:43|0.0043522
19:36:44|0.0043522
19:36:45|0.0043522
19:36:46|0.0043557
19:36:47|0.00435
19:36:48|0.00435
19:36:49|0.00435
19:36:50|0.0043452
19:36:51|0.0043452
19:36:52|0.0043452
19:36:53|0.0043452
19:36:54|0.0043452
19:36:55|0.0043452
19:36:56|0.0043452
19:36:57|0.0043452
19:36:58|0.0043452
19:37:00|0.0043452
19:37:00|0.0043452
19:37:02|0.0043452
19:37:03|0.0043452
19:37:04|0.0043452
19:37:04|0.0043401
19:37:06|0.0043401
19:37:07|0.0043401
19:37:08|0.0043401
19:37:09|0.0043401
19:37:10|0.00434
19:37:11|0.00434
19:37:12|0.00434
19:37:13|0.00434
19:37:14|0.00434
19:37:15|0.00434
19:37:16|0.00434
19:37:17|0.00434
19:37:18|0.00434
19:37:19|0.00434
19:37:20|0.0043404
19:37:21|0.0043404
19:37:22|0.0043404
19:37:23|0.0043404
19:37:24|0.0043404
19:37:25|0.0043411
19:37:26|0.0043411
19:37:27|0.0043422
19:37:28|0.0043489
19:37:29|0.0043422
19:37:30|0.0043421
19:37:32|0.0043421
19:37:32|0.0043421
19:37:33|0.0043421
19:37:35|0.0043421
19:37:35|0.0043442
19:37:37|0.0043442
19:37:38|0.0043442
19:37:38|0.0043442
19:37:39|0.0043442
19:37:40|0.0043442
19:37:41|0.0043442
19:37:43|0.0043472
19:37:43|0.0043472
19:37:44|0.0043472
19:37:46|0.0043437
19:37:46|0.0043437
19:37:47|0.0043437
19:37:48|0.0043437
19:37:49|0.0043429
19:37:50|0.0043429
19:37:51|0.0043429
19:37:52|0.0043429
19:37:53|0.0043429
19:37:54|0.0043429
19:37:55|0.0043429
19:37:56|0.0043429
19:37:57|0.0043429
19:37:58|0.0043429
19:38:00|0.0043429
19:38:01|0.0043429
19:38:02|0.0043453
19:38:03|0.0043453
19:38:03|0.0043485
19:38:05|0.0043423
19:38:06|0.0043423
19:38:08|0.0043423
19:38:09|0.0043423
19:38:09|0.0043423
19:38:10|0.0043423
19:38:11|0.0043423
19:38:12|0.0043423
19:38:13|0.0043423
19:38:14|0.0043423
19:38:16|0.0043423
19:38:16|0.0043423
19:38:17|0.0043423
19:38:18|0.0043436
19:38:19|0.0043436
19:38:20|0.0043436
19:38:21|0.0043436
19:38:22|0.0043436
19:38:24|0.0043436
19:38:24|0.0043436
19:38:26|0.0043436
19:38:26|0.0043436
19:38:27|0.0043436
19:38:28|0.0043436
19:38:30|0.0043436
19:38:31|0.004345
19:38:32|0.004345
19:38:33|0.004345
19:38:34|0.004345
19:38:35|0.004345
19:38:36|0.004345
19:38:37|0.004345
19:38:38|0.004345
19:38:39|0.004345
19:38:40|0.004345
19:38:41|0.004345
19:38:42|0.004345
19:38:43|0.004345
19:38:44|0.004345
19:38:45|0.0043483
19:38:46|0.0043483
19:38:47|0.0043483
19:38:48|0.0043483
19:38:49|0.0043483
19:38:50|0.0043483
19:38:52|0.0043483
19:38:52|0.0043482
19:38:53|0.0043482
19:38:54|0.0043482
19:38:55|0.0043482
19:38:56|0.0043482
19:38:57|0.0043461
19:38:58|0.0043461
19:38:59|0.0043461
19:39:01|0.0043457
19:39:03|0.0043457
19:39:04|0.0043457
19:39:04|0.0043457
19:39:05|0.0043433
19:39:06|0.0043433
19:39:08|0.0043433
19:39:08|0.0043433
19:39:10|0.0043439
19:39:10|0.0043439
19:39:12|0.0043439
19:39:12|0.0043441
19:39:14|0.0043441
19:39:14|0.0043441
19:39:15|0.0043441
19:39:16|0.0043441
19:39:17|0.004342
19:39:18|0.004342
19:39:20|0.004342
19:39:21|0.004342
19:39:22|0.004342
19:39:22|0.004342
19:39:24|0.004342
19:39:24|0.004342
19:39:26|0.004342
19:39:26|0.004342
19:39:28|0.004342
19:39:28|0.004342
19:39:30|0.004342
19:39:31|0.004342
19:39:32|0.004342
19:39:33|0.004342
19:39:34|0.004342
19:39:35|0.004342
19:39:35|0.004342
19:39:36|0.004342
19:39:37|0.004342
19:39:39|0.004342
19:39:39|0.004342
19:39:41|0.004342
19:39:42|0.004342
19:39:43|0.004342
19:39:44|0.004342
19:39:45|0.004342
19:39:46|0.004342
19:39:46|0.004342
19:39:48|0.004342
19:39:48|0.004342
19:39:49|0.004342
19:39:50|0.004342
19:39:51|0.004342
19:39:53|0.0043453
19:39:54|0.0043478
19:39:55|0.0043478
19:39:56|0.0043478
19:39:57|0.0043478
19:39:58|0.0043478
19:39:59|0.0043478
19:40:00|0.0043478
19:40:01|0.0043478
19:40:02|0.0043603
19:40:04|0.0043603
19:40:05|0.0043578
19:40:06|0.0043577
19:40:07|0.0043577
19:40:08|0.0043577
19:40:09|0.0043577
19:40:10|0.0043577
19:40:11|0.0043577
19:40:12|0.0043577
19:40:13|0.0043577
19:40:14|0.0043577
19:40:15|0.0043577
19:40:16|0.0043577
19:40:17|0.0043577
19:40:18|0.0043577
19:40:19|0.0043577
19:40:21|0.0043577
19:40:22|0.0043577
19:40:22|0.0043577
19:40:23|0.0043577
19:40:24|0.0043577
19:40:26|0.0043577
19:40:26|0.0043577
19:40:27|0.0043577
19:40:29|0.0043577
19:40:30|0.0043568
19:40:30|0.0043568
19:40:32|0.0043568
19:40:33|0.0043568
19:40:33|0.0043567
19:40:35|0.0043567
19:40:35|0.0043567
19:40:36|0.0043567
19:40:38|0.0043567
19:40:38|0.0043567
19:40:40|0.0043567
19:40:41|0.0043567
19:40:42|0.0043567
19:40:42|0.0043567
19:40:44|0.0043567
19:40:44|0.0043567
19:40:46|0.0043567
19:40:47|0.0043567
19:40:47|0.0043567
19:40:48|0.0043567
19:40:50|0.0043567
19:40:50|0.0043567
19:40:52|0.0043567
19:40:53|0.0043567
19:40:54|0.0043567
19:40:54|0.0043567
19:40:55|0.0043567
19:40:57|0.0043567
19:40:58|0.0043609
19:40:58|0.0043609
19:40:59|0.0043609
19:41:00|0.0043609
19:41:02|0.0043609
19:41:04|0.0043609
19:41:05|0.0043571
19:41:06|0.0043571
19:41:07|0.0043571
19:41:08|0.0043571
19:41:09|0.0043571
19:41:10|0.0043562
19:41:11|0.0043562
19:41:12|0.0043562
19:41:13|0.0043562
19:41:14|0.0043562
19:41:15|0.0043562
19:41:16|0.0043554
19:41:17|0.0043554
19:41:18|0.0043554
19:41:20|0.0043554
19:41:21|0.0043554
19:41:22|0.0043554
19:41:23|0.0043554
19:41:23|0.0043554
19:41:24|0.0043554
19:41:26|0.0043554
19:41:27|0.0043554
19:41:28|0.0043554
19:41:28|0.0043554
19:41:29|0.0043554
19:41:31|0.0043554
19:41:32|0.0043554
19:41:32|0.0043554
19:41:35|0.0043554
19:41:35|0.0043554
19:41:36|0.0043554
19:41:37|0.0043554
19:41:38|0.0043554
19:41:39|0.0043554
19:41:40|0.00435
19:41:41|0.00435
19:41:42|0.00435
19:41:43|0.00435
19:41:44|0.00435
19:41:45|0.00435
19:41:46|0.0043461
19:41:47|0.0043461
19:41:48|0.0043461
19:41:49|0.004342
19:41:50|0.004342
19:41:51|0.004342
19:41:52|0.004342
19:41:53|0.004342
19:41:54|0.004342
19:41:55|0.004342
19:41:56|0.004342
19:41:57|0.004342
19:41:58|0.004342
19:41:59|0.004342
19:42:00|0.004342
19:42:01|0.004342
19:42:02|0.004342
19:42:04|0.004342
19:42:05|0.00434
19:42:06|0.00434
19:42:07|0.00434
19:42:08|0.0043365
19:42:08|0.0043365
19:42:10|0.0043365
19:42:11|0.0043365
19:42:12|0.0043365
19:42:13|0.0043365
19:42:14|0.0043365
19:42:15|0.0043365
19:42:16|0.0043365
19:42:17|0.0043365
19:42:18|0.0043365
19:42:19|0.0043365
19:42:20|0.0043365
19:42:21|0.0043365
19:42:22|0.0043365
19:42:23|0.0043365
19:42:24|0.0043366
19:42:25|0.0043365
19:42:26|0.0043365
19:42:27|0.0043365
19:42:28|0.0043365
19:42:29|0.0043365
19:42:30|0.0043365
19:42:31|0.0043365
19:42:32|0.0043365
19:42:33|0.0043365
19:42:34|0.004335
19:42:35|0.0043414
19:42:36|0.0043414
19:42:37|0.0043414
19:42:38|0.0043414
19:42:39|0.0043414
19:42:40|0.0043414
19:42:41|0.0043414
19:42:42|0.0043414
19:42:44|0.0043414
19:42:44|0.0043414
19:42:45|0.0043414
19:42:46|0.0043414
19:42:48|0.0043365
19:42:49|0.0043365
19:42:49|0.0043365
19:42:51|0.0043365
19:42:52|0.0043365
19:42:54|0.0043347
19:42:55|0.0043347
19:42:55|0.0043347
19:42:56|0.0043347
19:42:57|0.0043347
19:42:58|0.0043347
19:42:59|0.0043347
19:43:00|0.0043347
19:43:01|0.0043423
19:43:02|0.0043423
19:43:03|0.0043423
19:43:05|0.0043423
19:43:06|0.0043423
19:43:07|0.0043379
19:43:08|0.0043379
19:43:09|0.0043379
19:43:10|0.0043379
19:43:11|0.0043379
19:43:12|0.0043415
19:43:13|0.0043428
19:43:14|0.0043428
19:43:15|0.0043429
19:43:16|0.0043429
19:43:17|0.0043429
19:43:18|0.0043429
19:43:19|0.0043429
19:43:20|0.0043429
19:43:21|0.0043429
19:43:22|0.0043429
19:43:23|0.0043429
19:43:24|0.0043429
19:43:25|0.0043429
19:43:27|0.0043429
19:43:27|0.0043457
19:43:28|0.0043457
19:43:29|0.0043457
19:43:30|0.0043457
19:43:31|0.0043457
19:43:32|0.0043457
19:43:33|0.0043457
19:43:35|0.0043457
19:43:36|0.0043457
19:43:37|0.0043457
19:43:38|0.0043457
19:43:38|0.0043457
19:43:39|0.0043457
19:43:40|0.0043457
19:43:41|0.004345
19:43:42|0.004345
19:43:44|0.004345
19:43:44|0.0043386
19:43:45|0.0043386
19:43:46|0.0043386
19:43:48|0.0043386
19:43:48|0.0043386
19:43:49|0.0043386
19:43:50|0.0043386
19:43:51|0.0043386
19:43:53|0.0043386
19:43:54|0.0043386
19:43:54|0.0043386
19:43:55|0.0043386
19:43:56|0.0043386
19:43:57|0.0043386
19:43:59|0.0043386
19:43:59|0.0043386
19:44:00|0.0043386
19:44:01|0.0043386
19:44:02|0.0043483
19:44:03|0.00435
19:44:04|0.00435
19:44:06|0.0043445
19:44:07|0.0043445
19:44:08|0.0043445
19:44:09|0.0043441
19:44:10|0.0043441
19:44:11|0.0043442
19:44:12|0.0043442
19:44:13|0.0043442
19:44:14|0.0043441
19:44:15|0.0043441
19:44:17|0.0043441
19:44:18|0.0043441
19:44:18|0.0043441
19:44:20|0.0043441
19:44:21|0.0043441
19:44:22|0.0043441
19:44:23|0.0043441
19:44:24|0.0043441
19:44:25|0.0043441
19:44:26|0.0043441
19:44:26|0.0043441
19:44:28|0.0043441
19:44:29|0.0043441
19:44:30|0.0043441
19:44:31|0.0043441
19:44:32|0.0043441
19:44:33|0.0043441
19:44:34|0.0043441
19:44:35|0.0043441
19:44:36|0.0043441
19:44:37|0.0043441
19:44:38|0.0043441
19:44:39|0.0043441
19:44:40|0.0043441
19:44:41|0.0043441
19:44:42|0.0043441
19:44:43|0.0043441
19:44:44|0.0043441
19:44:45|0.0043441
19:44:46|0.0043441
19:44:47|0.0043441
19:44:48|0.0043441
19:44:49|0.0043441
19:44:50|0.0043441
19:44:51|0.0043441
19:44:52|0.0043441
19:44:53|0.0043441
19:44:54|0.0043441
19:44:55|0.0043441
19:44:56|0.0043441
19:44:57|0.0043441
19:44:58|0.0043499
19:44:59|0.0043499
19:45:00|0.0043499
19:45:01|0.0043451
19:45:03|0.0043573
19:45:03|0.0043638
19:45:04|0.0043592
19:45:05|0.0043573
19:45:07|0.0043573
19:45:08|0.0043573
19:45:09|0.0043573
19:45:10|0.0043573
19:45:12|0.0043573
19:45:13|0.0043573
19:45:13|0.0043573
19:45:14|0.0043573
19:45:16|0.0043573
19:45:17|0.0043573
19:45:17|0.0043573
19:45:18|0.0043573
19:45:19|0.0043573
19:45:20|0.0043573
19:45:21|0.0043573
19:45:23|0.0043573
19:45:24|0.0043573
19:45:25|0.0043573
19:45:26|0.0043573
19:45:27|0.0043573
19:45:28|0.0043573
19:45:29|0.0043573
19:45:30|0.0043573
19:45:31|0.0043573
19:45:32|0.0043573
19:45:33|0.00436
19:45:34|0.00436
19:45:35|0.00436
19:45:36|0.00436
19:45:37|0.00436
19:45:38|0.00436
19:45:39|0.0043492
19:45:40|0.0043492
19:45:41|0.0043492
19:45:42|0.0043492
19:45:43|0.0043492
19:45:44|0.0043492
19:45:45|0.0043492
19:45:46|0.0043492
19:45:47|0.0043492
19:45:48|0.0043492
19:45:49|0.0043492
19:45:50|0.0043492
19:45:51|0.0043492
19:45:52|0.0043492
19:45:54|0.0043492
19:45:54|0.0043492
19:45:56|0.0043492
19:45:56|0.0043492
19:45:57|0.0043492
19:45:59|0.0043492
19:46:00|0.0043492
19:46:01|0.0043492
19:46:02|0.00436
19:46:03|0.0043623
19:46:04|0.0043623
19:46:05|0.004364
19:46:06|0.004364
19:46:07|0.004364
19:46:09|0.0043677
19:46:11|0.0043677
19:46:11|0.0043677
19:46:13|0.0043679
19:46:14|0.004368
19:46:15|0.004368
19:46:15|0.0043677
19:46:18|0.0043698
19:46:19|0.0043698
19:46:20|0.0043698
19:46:20|0.0043698
19:46:21|0.0043703
19:46:22|0.0043703
19:46:24|0.0043703
19:46:24|0.0043703
19:46:25|0.0043703
19:46:26|0.0043703
19:46:28|0.0043703
19:46:28|0.0043702
19:46:30|0.0043702
19:46:31|0.0043702
19:46:32|0.0043702
19:46:33|0.0043702
19:46:34|0.0043702
19:46:35|0.0043702
19:46:36|0.0043702
19:46:37|0.0043748
19:46:38|0.0043748
19:46:39|0.0043748
19:46:40|0.0043748
19:46:41|0.0043748
19:46:42|0.0043748
19:46:43|0.0043748
19:46:44|0.0043749
19:46:45|0.0043749
19:46:46|0.0043748
19:46:47|0.0043748
19:46:48|0.0043748
19:46:49|0.0043748
19:46:50|0.0043748
19:46:51|0.0043748
19:46:52|0.0043748
19:46:53|0.0043748
19:46:54|0.0043748
19:46:55|0.0043748
19:46:56|0.0043748
19:46:57|0.0043724
19:46:58|0.0043724
19:46:59|0.0043747
19:47:00|0.0043747
19:47:01|0.0043747
19:47:02|0.0043747
19:47:03|0.0043747
19:47:04|0.0043747
19:47:05|0.0043783
19:47:06|0.0043783
19:47:07|0.0043791
19:47:08|0.00438
19:47:10|0.0043804
19:47:11|0.0043805
19:47:12|0.0043805
19:47:14|0.0043805
19:47:14|0.0043771
19:47:15|0.0043763
19:47:17|0.0043763
19:47:17|0.0043763
19:47:18|0.0043763
19:47:19|0.0043763
19:47:21|0.0043763
19:47:21|0.0043763
19:47:22|0.0043763
19:47:23|0.0043763
19:47:24|0.0043805
19:47:25|0.0043805
19:47:26|0.0043805
19:47:28|0.0043805
19:47:28|0.0043805
19:47:29|0.0043765
19:47:31|0.0043765
19:47:31|0.0043765
19:47:32|0.0043805
19:47:33|0.0043897
19:47:34|0.00439
19:47:35|0.0043896
19:47:36|0.0043896
19:47:38|0.0043895
19:47:39|0.0043895
19:47:39|0.0043895
19:47:40|0.0043895
19:47:42|0.0043895
19:47:42|0.0043895
19:47:44|0.0043895
19:47:44|0.0043936
19:47:45|0.0043936
19:47:47|0.0043936
19:47:47|0.0043936
19:47:49|0.0043936
19:47:50|0.0043936
19:47:51|0.0043931
19:47:52|0.0043931
19:47:53|0.0043931
19:47:54|0.0043936
19:47:55|0.0043936
19:47:56|0.0043936
19:47:57|0.0043936
19:47:58|0.0043936
19:47:59|0.0043936
19:48:00|0.0043936
19:48:01|0.0043936
19:48:02|0.0043843
19:48:03|0.0043889
19:48:04|0.0043889
19:48:06|0.0043936
19:48:07|0.0043942
19:48:07|0.0043942
19:48:08|0.0043942
19:48:11|0.0043942
19:48:12|0.0043931
19:48:13|0.0043931
19:48:14|0.0043931
19:48:15|0.0043931
19:48:16|0.0043931
19:48:17|0.0043931
19:48:18|0.0043931
19:48:19|0.0043931
19:48:20|0.0043931
19:48:22|0.0043931
19:48:23|0.0043931
19:48:23|0.0043931
19:48:25|0.0043931
19:48:26|0.0043931
19:48:27|0.0043931
19:48:28|0.0043931
19:48:29|0.0043931
19:48:30|0.0043931
19:48:31|0.00438
19:48:32|0.0043769
19:48:33|0.0043769
19:48:34|0.0043769
19:48:35|0.0043769
19:48:36|0.0043769
19:48:38|0.0043769
19:48:38|0.0043769
19:48:39|0.0043769
19:48:41|0.0043769
19:48:41|0.0043769
19:48:42|0.0043769
19:48:43|0.0043769
19:48:44|0.0043837
19:48:46|0.0043837
19:48:46|0.0043837
19:48:47|0.0043837
19:48:48|0.0043837
19:48:49|0.0043769
19:48:50|0.0043769
19:48:51|0.0043769
19:48:52|0.0043769
19:48:53|0.0043766
19:48:54|0.0043765
19:48:55|0.0043703
19:48:56|0.004369
19:48:57|0.004369
19:48:59|0.004369
19:48:59|0.0043755
19:49:00|0.0043663
19:49:02|0.0043647
19:49:02|0.0043647
19:49:04|0.0043647
19:49:05|0.0043653
19:49:05|0.0043653
19:49:07|0.0043683
19:49:08|0.0043683
19:49:09|0.0043683
19:49:09|0.0043683
19:49:12|0.0043683
19:49:13|0.0043683
19:49:14|0.0043684
19:49:15|0.0043684
19:49:16|0.0043684
19:49:17|0.0043684
19:49:18|0.0043684
19:49:19|0.0043684
19:49:20|0.0043684
19:49:21|0.0043684
19:49:22|0.0043684
19:49:24|0.0043684
19:49:25|0.0043684
19:49:26|0.0043636
19:49:26|0.0043636
19:49:28|0.0043636
19:49:29|0.0043637
19:49:29|0.0043637
19:49:30|0.0043637
19:49:32|0.0043637
19:49:33|0.0043637
19:49:34|0.0043637
19:49:35|0.0043637
19:49:36|0.0043637
19:49:37|0.0043628
19:49:38|0.0043628
19:49:39|0.0043551
19:49:39|0.004355
19:49:41|0.004355
19:49:42|0.0043545
19:49:42|0.0043545
19:49:43|0.0043545
19:49:44|0.0043545
19:49:46|0.0043545
19:49:46|0.0043545
19:49:48|0.0043545
19:49:49|0.0043545
19:49:50|0.0043545
19:49:51|0.0043545
19:49:52|0.0043545
19:49:53|0.0043545
19:49:54|0.0043545
19:49:55|0.0043545
19:49:56|0.0043545
19:49:57|0.0043545
19:49:58|0.004354
19:49:59|0.004354
19:50:00|0.004354
19:50:01|0.0043607
19:50:02|0.0043607
19:50:03|0.0043607
19:50:04|0.0043566
19:50:05|0.0043566
19:50:06|0.0043566
19:50:07|0.0043566
19:50:08|0.0043566
19:50:09|0.0043602
19:50:10|0.0043602
19:50:11|0.0043531
19:50:13|0.0043531
19:50:14|0.0043531
19:50:15|0.0043531
19:50:16|0.0043531
19:50:17|0.0043531
19:50:18|0.0043531
19:50:19|0.0043531
19:50:20|0.0043653
19:50:21|0.0043653
19:50:22|0.0043653
19:50:23|0.0043653
19:50:24|0.0043653
19:50:25|0.0043653
19:50:26|0.0043653
19:50:27|0.0043653
19:50:28|0.0043653
19:50:29|0.0043653
19:50:30|0.0043653
19:50:31|0.004365
19:50:32|0.004365
19:50:33|0.004365
19:50:35|0.004365
19:50:35|0.004365
19:50:36|0.0043659
19:50:37|0.0043659
19:50:39|0.0043659
19:50:40|0.0043659
19:50:41|0.0043659
19:50:42|0.0043659
19:50:43|0.0043659
19:50:44|0.0043659
19:50:45|0.0043658
19:50:46|0.0043658
19:50:47|0.0043658
19:50:48|0.0043658
19:50:49|0.0043658
19:50:50|0.0043658
19:50:51|0.0043658
19:50:52|0.0043658
19:50:53|0.0043657
19:50:54|0.0043657
19:50:55|0.0043657
19:50:56|0.0043657
19:50:57|0.0043657
19:50:58|0.0043657
19:50:59|0.0043657
19:51:00|0.0043657
19:51:01|0.004363
19:51:02|0.004363
19:51:03|0.004363
19:51:04|0.004363
19:51:05|0.0043619
19:51:06|0.0043619
19:51:07|0.0043619
19:51:08|0.0043619
19:51:09|0.0043619
19:51:10|0.00435
19:51:11|0.0043537
19:51:12|0.0043537
19:51:13|0.0043537
19:51:14|0.0043537
19:51:15|0.0043537
19:51:17|0.0043537
19:51:18|0.0043537
19:51:19|0.0043537
19:51:20|0.0043537
19:51:21|0.0043537
19:51:22|0.0043537
19:51:23|0.0043537
19:51:24|0.0043537
19:51:25|0.0043537
19:51:26|0.0043537
19:51:27|0.0043537
19:51:28|0.0043537
19:51:28|0.0043537
19:51:30|0.0043537
19:51:30|0.0043537
19:51:32|0.0043537
19:51:33|0.0043537
19:51:33|0.0043537
19:51:34|0.0043537
19:51:36|0.0043537
19:51:37|0.00436
19:51:38|0.0043626
19:51:38|0.0043626
19:51:39|0.0043626
19:51:40|0.0043626
19:51:42|0.0043626
19:51:42|0.0043626
19:51:44|0.0043626
19:51:44|0.0043626
19:51:46|0.0043626
19:51:47|0.0043626
19:51:48|0.0043626
19:51:49|0.0043543
19:51:50|0.0043543
19:51:51|0.0043543
19:51:52|0.0043543
19:51:53|0.0043543
19:51:54|0.0043543
19:51:55|0.0043543
19:51:56|0.0043543
19:51:57|0.0043543
19:51:58|0.0043611
19:52:00|0.0043611
19:52:00|0.0043611
19:52:02|0.0043611
19:52:03|0.0043611
19:52:03|0.0043611
19:52:04|0.0043689
19:52:06|0.0043689
19:52:07|0.0043689
19:52:08|0.0043646
19:52:09|0.0043726
19:52:10|0.0043726
19:52:11|0.0043707
19:52:11|0.0043707
19:52:12|0.0043707
19:52:15|0.0043707
19:52:16|0.0043699
19:52:16|0.0043699
19:52:17|0.0043699
19:52:18|0.0043699
19:52:19|0.0043699
19:52:20|0.0043699
19:52:21|0.0043699
19:52:22|0.0043699
19:52:23|0.0043699
19:52:25|0.0043699
19:52:25|0.0043722
19:52:26|0.0043722
19:52:27|0.0043722
19:52:28|0.0043724
19:52:29|0.0043723
19:52:30|0.0043723
19:52:32|0.0043723
19:52:33|0.0043723
19:52:33|0.0043725
19:52:35|0.0043725
19:52:36|0.0043725
19:52:36|0.0043725
19:52:37|0.0043725
19:52:38|0.0043744
19:52:39|0.0043744
19:52:40|0.0043749
19:52:41|0.0043756
19:52:42|0.0043756
19:52:43|0.0043756
19:52:44|0.0043756
19:52:45|0.0043736
19:52:47|0.0043798
19:52:48|0.0043798
19:52:49|0.0043798
19:52:50|0.0043798
19:52:50|0.0043798
19:52:51|0.0043798
19:52:53|0.0043798
19:52:54|0.0043798
19:52:55|0.0043798
19:52:56|0.0043798
19:52:57|0.0043798
19:52:58|0.0043798
19:52:59|0.0043798
19:53:00|0.0043798
19:53:00|0.0043798
19:53:01|0.0043798
19:53:03|0.0043798
19:53:04|0.0043798
19:53:05|0.0043794
19:53:05|0.0043793
19:53:06|0.0043793
19:53:08|0.0043793
19:53:09|0.0043793
19:53:10|0.0043793
19:53:11|0.0043793
19:53:12|0.0043793
19:53:13|0.0043793
19:53:13|0.00438
19:53:16|0.00438
19:53:17|0.0043835
19:53:18|0.0043835
19:53:19|0.0043835
19:53:20|0.0043835
19:53:21|0.0043835
19:53:23|0.0043809
19:53:24|0.0043835
19:53:24|0.0043835
19:53:27|0.0043835
19:53:27|0.0043835
19:53:28|0.0043835
19:53:29|0.0043835
19:53:30|0.0043835
19:53:32|0.0043835
19:53:33|0.0043835
19:53:34|0.0043699
19:53:34|0.004356
19:53:35|0.004356
19:53:36|0.004356
19:53:37|0.004356
19:53:38|0.004356
19:53:39|0.004356
19:53:40|0.0043571
19:53:42|0.0043571
19:53:43|0.0043571
19:53:43|0.00436
19:53:44|0.00436
19:53:45|0.0043566
19:53:46|0.0043566
19:53:47|0.0043566
19:53:49|0.0043566
19:53:50|0.0043562
19:53:50|0.0043561
19:53:51|0.0043561
19:53:52|0.0043561
19:53:53|0.0043521
19:53:54|0.0043521
19:53:56|0.0043521
19:53:56|0.0043521
19:53:58|0.0043521
19:53:58|0.0043521
19:53:59|0.0043521
19:54:01|0.0043587
19:54:01|0.0043587
19:54:02|0.0043587
19:54:03|0.0043587
19:54:04|0.004353
19:54:06|0.004353
19:54:06|0.004353
19:54:08|0.004353
19:54:08|0.004353
19:54:09|0.004353
19:54:11|0.004353
19:54:12|0.004353
19:54:12|0.004353
19:54:13|0.004353
19:54:15|0.004353
19:54:16|0.004353
19:54:17|0.004353
19:54:19|0.004353
19:54:19|0.004353
19:54:20|0.004353
19:54:21|0.004353
19:54:24|0.004353
19:54:24|0.004353
19:54:25|0.004353
19:54:27|0.004353
19:54:27|0.004353
19:54:28|0.004353
19:54:30|0.004353
19:54:30|0.004353
19:54:31|0.004353
19:54:32|0.0043487
19:54:33|0.0043487
19:54:35|0.0043485
19:54:35|0.0043485
19:54:36|0.0043485
19:54:37|0.0043485
19:54:39|0.0043485
19:54:39|0.004345
19:54:40|0.004345
19:54:42|0.0043521
19:54:42|0.0043521
19:54:43|0.0043521
19:54:44|0.0043521
19:54:45|0.0043521
19:54:46|0.004345
19:54:48|0.004345
19:54:49|0.004345
19:54:50|0.0043461
19:54:50|0.0043461
19:54:51|0.0043461
19:54:52|0.0043461
19:54:53|0.0043461
19:54:55|0.0043461
19:54:55|0.0043461
19:54:56|0.0043461
19:54:57|0.0043461
19:54:58|0.00435
19:54:59|0.00435
19:55:01|0.00435
19:55:02|0.0043501
19:55:02|0.0043519
19:55:03|0.0043519
19:55:05|0.0043523
19:55:06|0.004353
19:55:07|0.0043501
19:55:08|0.0043501
19:55:09|0.0043501
19:55:10|0.0043501
19:55:11|0.0043501
19:55:12|0.0043501
19:55:13|0.0043501
19:55:14|0.0043501
19:55:15|0.0043501
19:55:16|0.0043501
19:55:17|0.0043501
19:55:19|0.0043501
19:55:20|0.0043501
19:55:20|0.0043501
19:55:21|0.0043501
19:55:23|0.0043501
19:55:24|0.0043501
19:55:25|0.0043501
19:55:26|0.0043501
19:55:27|0.0043501
19:55:28|0.0043501
19:55:29|0.0043501
19:55:30|0.0043571
19:55:32|0.0043586
19:55:32|0.0043586
19:55:33|0.0043586
19:55:35|0.0043451
19:55:35|0.0043451
19:55:36|0.0043451
19:55:37|0.0043451
19:55:38|0.0043451
19:55:39|0.0043451
19:55:41|0.0043451
19:55:42|0.0043451
19:55:43|0.0043451
19:55:44|0.0043451
19:55:45|0.0043451
19:55:46|0.0043451
19:55:47|0.0043451
19:55:48|0.0043451
19:55:49|0.0043451
19:55:50|0.0043442
19:55:51|0.0043442
19:55:52|0.0043442
19:55:53|0.0043442
19:55:54|0.0043442
19:55:54|0.0043442
19:55:56|0.0043442
19:55:57|0.0043412
19:55:57|0.0043439
19:55:59|0.0043439
19:55:59|0.0043439
19:56:01|0.0043439
19:56:02|0.0043467
19:56:02|0.0043467
19:56:03|0.0043467
19:56:04|0.0043466
19:56:06|0.0043466
19:56:07|0.0043466
19:56:08|0.0043466
19:56:09|0.0043466
19:56:10|0.0043466
19:56:11|0.0043466
19:56:11|0.0043466
19:56:12|0.0043466
19:56:13|0.0043466
19:56:15|0.0043466
19:56:16|0.0043466
19:56:17|0.0043466
19:56:18|0.0043466
19:56:18|0.0043466
19:56:20|0.0043466
19:56:22|0.0043466
19:56:23|0.0043466
19:56:24|0.0043466
19:56:25|0.0043466
19:56:26|0.0043466
19:56:27|0.0043466
19:56:27|0.0043466
19:56:29|0.0043466
19:56:29|0.0043466
19:56:31|0.0043501
19:56:32|0.0043501
19:56:33|0.0043575
19:56:34|0.0043565
19:56:35|0.0043562
19:56:35|0.0043562
19:56:37|0.0043562
19:56:38|0.0043562
19:56:39|0.0043562
19:56:40|0.0043562
19:56:41|0.0043562
19:56:42|0.0043562
19:56:43|0.0043562
19:56:44|0.0043562
19:56:45|0.0043562
19:56:46|0.0043576
19:56:48|0.0043576
19:56:49|0.0043576
19:56:49|0.0043576
19:56:50|0.0043576
19:56:52|0.004355
19:56:52|0.004355
19:56:53|0.0043572
19:56:55|0.0043572
19:56:55|0.0043572
19:56:56|0.0043572
19:56:57|0.0043572
19:56:58|0.0043572
19:56:59|0.0043572
19:57:01|0.0043572
19:57:02|0.0043572
19:57:02|0.0043572
19:57:03|0.0043572
19:57:04|0.0043572
19:57:05|0.0043572
19:57:07|0.0043572
19:57:07|0.0043572
19:57:08|0.0043572
19:57:09|0.0043572
19:57:10|0.0043572
19:57:12|0.0043572
19:57:13|0.0043572
19:57:14|0.0043572
19:57:15|0.0043569
19:57:16|0.0043569
19:57:16|0.0043569
19:57:18|0.0043569
19:57:19|0.0043569
19:57:21|0.0043569
19:57:23|0.0043569
19:57:24|0.0043569
19:57:24|0.0043569
19:57:26|0.0043569
19:57:27|0.0043569
19:57:28|0.0043569
19:57:29|0.0043569
19:57:30|0.0043569
19:57:31|0.0043569
19:57:32|0.0043599
19:57:33|0.00436
19:57:34|0.00436
19:57:35|0.0043588
19:57:36|0.0043588
19:57:37|0.0043493
19:57:38|0.0043493
19:57:39|0.0043493
19:57:40|0.0043493
19:57:41|0.0043493
19:57:42|0.0043493
19:57:43|0.0043493
19:57:44|0.0043493
19:57:45|0.0043483
19:57:46|0.0043483
19:57:47|0.0043483
19:57:48|0.004345
19:57:49|0.004345
19:57:50|0.004345
19:57:51|0.0043467
19:57:53|0.0043467
19:57:53|0.0043467
19:57:54|0.0043467
19:57:55|0.0043435
19:57:57|0.0043435
19:57:57|0.00434
19:57:58|0.00434
19:57:59|0.00434
19:58:00|0.00434
19:58:01|0.00434
19:58:02|0.00434
19:58:03|0.0043416
19:58:04|0.0043426
19:58:06|0.0043426
19:58:07|0.00434
19:58:07|0.00434
19:58:08|0.00434
19:58:09|0.00434
19:58:10|0.00434
19:58:11|0.00434
19:58:12|0.00434
19:58:13|0.00434
19:58:14|0.00434
19:58:15|0.00434
19:58:17|0.00434
19:58:17|0.00434
19:58:18|0.0043401
19:58:20|0.0043401
19:58:22|0.0043401
19:58:23|0.0043401
19:58:24|0.0043401
19:58:25|0.0043401
19:58:25|0.0043401
19:58:27|0.0043401
19:58:28|0.0043401
19:58:29|0.00434
19:58:30|0.00434
19:58:31|0.00434
19:58:32|0.00434
19:58:33|0.00434
19:58:34|0.00434
19:58:35|0.00434
19:58:36|0.00434
19:58:37|0.00434
19:58:38|0.00434
19:58:39|0.00434
19:58:40|0.00434
19:58:41|0.00434
19:58:42|0.00434
19:58:43|0.0043372
19:58:44|0.0043372
19:58:45|0.0043372
19:58:46|0.0043372
19:58:47|0.0043372
19:58:48|0.0043372
19:58:49|0.0043372
19:58:50|0.0043372
19:58:51|0.0043372
19:58:52|0.0043372
19:58:53|0.0043372
19:58:54|0.0043372
19:58:55|0.0043372
19:58:57|0.0043372
19:58:58|0.0043372
19:58:59|0.0043372
19:59:00|0.0043372
19:59:01|0.0043372
19:59:02|0.0043372
19:59:03|0.0043372
19:59:04|0.0043372
19:59:05|0.0043372
19:59:06|0.0043372
19:59:07|0.0043372
19:59:08|0.0043372
19:59:09|0.0043372
19:59:10|0.0043372
19:59:11|0.0043372
19:59:12|0.0043372
19:59:13|0.0043372
19:59:14|0.0043455
19:59:16|0.0043483
19:59:17|0.0043493
19:59:17|0.0043442
19:59:18|0.0043442
19:59:19|0.0043442
19:59:21|0.0043442
19:59:23|0.0043442
19:59:24|0.0043442
19:59:26|0.0043442
19:59:27|0.0043442
19:59:27|0.0043442
19:59:29|0.0043442
19:59:30|0.0043442
19:59:31|0.0043442
19:59:31|0.0043497
19:59:33|0.0043497
19:59:34|0.0043497
19:59:34|0.0043497
19:59:36|0.0043497
19:59:37|0.0043497
19:59:39|0.0043497
19:59:39|0.0043497
19:59:40|0.0043497
19:59:41|0.0043497
19:59:42|0.0043497
19:59:43|0.0043497
19:59:44|0.0043497
19:59:46|0.0043497
19:59:46|0.0043497
19:59:47|0.0043497
19:59:48|0.0043497
19:59:50|0.0043497
19:59:50|0.0043497
19:59:51|0.0043497
19:59:52|0.0043497
19:59:54|0.0043497
19:59:55|0.0043497
19:59:55|0.0043497
19:59:56|0.0043497
19:59:58|0.0043497
19:59:58|0.0043497
20:00:00|0.0043497
20:00:01|0.0043497
20:00:02|0.0043497
20:00:03|0.0043497
20:00:03|0.0043497
20:00:04|0.0043467
20:00:06|0.0043467
20:00:06|0.0043467
20:00:07|0.0043467
20:00:08|0.0043467
20:00:09|0.0043467
20:00:10|0.0043467
20:00:11|0.0043467
20:00:12|0.0043467
20:00:13|0.0043467
20:00:15|0.0043467
20:00:15|0.0043467
20:00:17|0.0043467
20:00:18|0.0043467
20:00:18|0.0043467
20:00:20|0.0043466
20:00:21|0.0043466
20:00:21|0.0043466
20:00:24|0.0043466
20:00:24|0.0043466
20:00:26|0.0043466
20:00:27|0.0043466
20:00:28|0.0043466
20:00:29|0.0043407
20:00:30|0.0043407
20:00:31|0.0043407
20:00:32|0.004336
20:00:33|0.0043386
20:00:34|0.0043396
20:00:35|0.0043467
20:00:36|0.0043497
20:00:37|0.0043522
20:00:37|0.0043522
20:00:39|0.0043522
20:00:41|0.0043522
20:00:41|0.0043522
20:00:42|0.0043552
20:00:43|0.0043552
20:00:44|0.0043552
20:00:46|0.0043552
20:00:46|0.0043552
20:00:47|0.0043551
20:00:49|0.0043551
20:00:50|0.0043551
20:00:50|0.0043556
20:00:51|0.0043556
20:00:53|0.0043556
20:00:53|0.0043556
20:00:54|0.0043556
20:00:55|0.0043556
20:00:56|0.0043556
20:00:57|0.0043556
20:00:58|0.0043556
20:01:00|0.0043556
20:01:00|0.0043556
20:01:01|0.0043556
20:01:02|0.0043556
20:01:03|0.0043556
20:01:04|0.0043556
20:01:05|0.0043556
20:01:06|0.0043556
20:01:07|0.0043556
20:01:08|0.00435
20:01:09|0.00435
20:01:10|0.00435
20:01:11|0.0043403
20:01:13|0.0043403
20:01:14|0.0043403
20:01:15|0.0043403
20:01:16|0.0043502
20:01:16|0.0043502
20:01:18|0.0043502
20:01:19|0.0043502
20:01:19|0.0043502
20:01:20|0.0043502
20:01:21|0.0043502
20:01:23|0.0043502
20:01:24|0.0043502
20:01:25|0.0043502
20:01:27|0.0043502
20:01:28|0.0043502
20:01:29|0.0043502
20:01:29|0.0043502
20:01:32|0.0043502
20:01:33|0.0043502
20:01:33|0.0043502
20:01:35|0.0043502
20:01:36|0.0043458
20:01:37|0.0043458
20:01:38|0.0043458
20:01:39|0.0043458
20:01:40|0.0043458
20:01:41|0.0043458
20:01:42|0.0043458
20:01:43|0.0043458
20:01:44|0.0043458
20:01:44|0.0043458
20:01:45|0.0043458
20:01:47|0.0043458
20:01:48|0.0043458
20:01:48|0.0043458
20:01:49|0.0043481
20:01:51|0.0043481
20:01:52|0.0043481
20:01:53|0.0043481
20:01:54|0.0043481
20:01:55|0.0043518
20:01:56|0.0043518
20:01:57|0.0043518
20:01:58|0.0043518
20:01:59|0.0043518
20:02:00|0.0043518
20:02:01|0.0043518
20:02:02|0.0043518
20:02:03|0.0043518
20:02:04|0.0043518
20:02:05|0.0043518
20:02:06|0.0043518
20:02:07|0.0043518
20:02:08|0.0043518
20:02:09|0.0043518
20:02:10|0.0043518
20:02:11|0.0043518
20:02:12|0.0043521
20:02:13|0.0043521
20:02:14|0.0043521
20:02:15|0.0043521
20:02:16|0.0043521
20:02:17|0.0043521
20:02:18|0.0043521
20:02:19|0.0043521
20:02:20|0.0043521
20:02:22|0.0043521
20:02:22|0.0043521
20:02:24|0.0043521
20:02:26|0.0043521
20:02:26|0.0043521
20:02:28|0.0043521
20:02:29|0.0043521
20:02:31|0.0043521
20:02:32|0.0043521
20:02:33|0.0043521
20:02:33|0.0043521
20:02:35|0.004357
20:02:36|0.0043579
20:02:37|0.004358
20:02:38|0.004358
20:02:39|0.004358
20:02:40|0.004358
20:02:41|0.004358
20:02:42|0.004358
20:02:43|0.0043602
20:02:44|0.0043602
20:02:45|0.0043602
20:02:46|0.0043602
20:02:47|0.0043602
20:02:48|0.0043602
20:02:49|0.0043602
20:02:51|0.0043602
20:02:51|0.0043602
20:02:52|0.0043602
20:02:53|0.0043602
20:02:55|0.0043523
20:02:55|0.0043523
20:02:56|0.0043523
20:02:58|0.0043523
20:02:59|0.0043523
20:03:00|0.0043523
20:03:00|0.0043523
20:03:01|0.0043523
20:03:02|0.0043523
20:03:03|0.0043523
20:03:04|0.0043523
20:03:05|0.0043523
20:03:07|0.0043523
20:03:07|0.0043523
20:03:08|0.0043523
20:03:09|0.0043468
20:03:10|0.0043678
20:03:11|0.0043678
20:03:12|0.0043645
20:03:14|0.00436
20:03:14|0.00436
20:03:16|0.00436
20:03:16|0.00436
20:03:17|0.00436
20:03:18|0.00436
20:03:20|0.00436
20:03:21|0.00436
20:03:21|0.0043593
20:03:22|0.0043593
20:03:23|0.00436
20:03:25|0.0043531
20:03:26|0.0043531
20:03:27|0.0043531
20:03:27|0.0043599
20:03:28|0.0043598
20:03:30|0.00436
20:03:30|0.00436
20:03:32|0.00436
20:03:33|0.00436
20:03:34|0.00436
20:03:35|0.00436
20:03:36|0.00436
20:03:37|0.00436
20:03:38|0.0043519
20:03:38|0.0043549
20:03:40|0.0043549
20:03:40|0.0043549
20:03:42|0.0043549
20:03:43|0.0043519
20:03:44|0.0043519
20:03:46|0.0043519
20:03:46|0.0043519
20:03:47|0.0043546
20:03:48|0.0043546
20:03:49|0.0043546
20:03:50|0.0043546
20:03:52|0.0043485
20:03:52|0.0043485
20:03:53|0.0043485
20:03:54|0.0043485
20:03:55|0.0043485
20:03:56|0.0043515
20:03:57|0.0043515
20:03:58|0.0043516
20:03:59|0.0043516
20:04:01|0.0043516
20:04:01|0.0043476
20:04:03|0.0043476
20:04:03|0.0043476
20:04:04|0.0043476
20:04:05|0.0043476
20:04:06|0.0043476
20:04:07|0.0043476
20:04:08|0.0043476
20:04:10|0.0043463
20:04:10|0.0043463
20:04:11|0.0043463
20:04:12|0.0043452
20:04:14|0.0043452
20:04:15|0.0043452
20:04:16|0.0043476
20:04:16|0.0043476
20:04:17|0.0043476
20:04:19|0.0043476
20:04:20|0.0043447
20:04:21|0.0043452
20:04:22|0.0043452
20:04:22|0.0043452
20:04:24|0.0043452
20:04:25|0.0043452
20:04:26|0.0043452
20:04:26|0.0043452
20:04:28|0.0043452
20:04:29|0.0043452
20:04:29|0.0043452
20:04:30|0.0043452
20:04:32|0.0043452
20:04:33|0.0043452
20:04:34|0.0043452
20:04:36|0.0043452
20:04:37|0.0043402
20:04:37|0.004343
20:04:38|0.004343
20:04:40|0.004343
20:04:40|0.004343
20:04:42|0.004343
20:04:42|0.004343
20:04:44|0.004343
20:04:45|0.004343
20:04:46|0.004343
20:04:46|0.004343
20:04:48|0.004343
20:04:49|0.004343
20:04:50|0.0043418
20:04:50|0.00434
20:04:52|0.00434
20:04:52|0.00434
20:04:54|0.00434
20:04:54|0.0043373
20:04:55|0.0043373
20:04:57|0.0043373
20:04:57|0.0043373
20:04:58|0.0043375
20:04:59|0.0043375
20:05:01|0.0043413
20:05:01|0.0043414
20:05:02|0.0043418
20:05:04|0.0043418
20:05:05|0.00434
20:05:06|0.00434
20:05:06|0.00434
20:05:08|0.00434
20:05:09|0.00434
20:05:10|0.00434
20:05:11|0.00434
20:05:12|0.00434
20:05:13|0.00434
20:05:14|0.00434
20:05:15|0.00434
20:05:16|0.00434
20:05:17|0.00434
20:05:18|0.00434
20:05:19|0.00434
20:05:20|0.00434
20:05:21|0.00434
20:05:22|0.00434
20:05:23|0.00434
20:05:25|0.00434
20:05:26|0.00434
20:05:27|0.00434
20:05:29|0.00434
20:05:30|0.00434
20:05:31|0.00434
20:05:32|0.00434
20:05:33|0.00434
20:05:34|0.00434
20:05:35|0.00434
20:05:37|0.00434
20:05:37|0.0043347
20:05:38|0.0043347
20:05:40|0.0043347
20:05:40|0.0043347
20:05:41|0.0043347
20:05:42|0.0043347
20:05:43|0.0043347
20:05:44|0.0043347
20:05:45|0.0043347
20:05:46|0.0043347
20:05:48|0.0043299
20:05:48|0.0043299
20:05:49|0.0043299
20:05:50|0.0043299
20:05:51|0.0043299
20:05:53|0.0043299
20:05:53|0.0043299
20:05:55|0.0043402
20:05:55|0.0043402
20:05:56|0.0043402
20:05:58|0.0043402
20:05:58|0.0043402
20:05:59|0.0043402
20:06:00|0.0043402
20:06:01|0.0043392
20:06:02|0.0043392
20:06:04|0.0043392
20:06:04|0.0043392
20:06:05|0.0043392
20:06:07|0.0043392
20:06:07|0.0043392
20:06:08|0.0043392
20:06:09|0.0043392
20:06:10|0.0043392
20:06:12|0.0043392
20:06:12|0.0043392
20:06:13|0.0043392
20:06:15|0.0043379
20:06:16|0.0043379
20:06:17|0.0043379
20:06:18|0.0043379
20:06:19|0.0043379
20:06:20|0.0043379
20:06:21|0.004339
20:06:22|0.004339
20:06:23|0.004339
20:06:24|0.004339
20:06:25|0.004339
20:06:26|0.004339
20:06:28|0.0043391
20:06:30|0.0043391
20:06:30|0.0043391
20:06:32|0.0043391
20:06:33|0.004341
20:06:33|0.004341
20:06:35|0.004341
20:06:35|0.004341
20:06:36|0.0043382
20:06:38|0.0043382
20:06:39|0.0043382
20:06:40|0.0043382
20:06:41|0.0043382
20:06:42|0.0043382
20:06:42|0.0043382
20:06:44|0.0043382
20:06:44|0.0043382
20:06:45|0.0043382
20:06:47|0.0043382
20:06:47|0.0043382
20:06:49|0.0043382
20:06:50|0.0043382
20:06:50|0.0043382
20:06:51|0.0043382
20:06:52|0.0043382
20:06:54|0.0043382
20:06:55|0.0043382
20:06:56|0.0043382
20:06:57|0.0043382
20:06:58|0.0043382
20:06:59|0.0043382
20:07:00|0.0043382
20:07:01|0.0043382
20:07:02|0.0043382
20:07:03|0.0043382
20:07:04|0.0043382
20:07:05|0.0043382
20:07:06|0.0043382
20:07:07|0.0043382
20:07:08|0.0043382
20:07:09|0.0043382
20:07:10|0.0043382
20:07:12|0.0043328
20:07:12|0.0043328
20:07:14|0.0043328
20:07:15|0.0043328
20:07:15|0.0043328
20:07:16|0.0043328
20:07:17|0.0043328
20:07:18|0.0043328
20:07:19|0.0043372
20:07:20|0.0043372
20:07:21|0.0043343
20:07:22|0.0043343
20:07:24|0.0043343
20:07:24|0.0043343
20:07:25|0.0043343
20:07:26|0.0043343
20:07:27|0.0043343
20:07:29|0.0043343
20:07:31|0.0043343
20:07:31|0.0043343
20:07:33|0.004333
20:07:34|0.004333
20:07:35|0.004333
20:07:36|0.0043347
20:07:36|0.004333
20:07:38|0.004333
20:07:39|0.0043441
20:07:40|0.0043441
20:07:41|0.0043401
20:07:42|0.0043401
20:07:43|0.0043401
20:07:44|0.0043401
20:07:45|0.0043401
20:07:46|0.0043401
20:07:47|0.0043401
20:07:48|0.0043401
20:07:49|0.0043401
20:07:50|0.0043401
20:07:51|0.0043401
20:07:52|0.0043401
20:07:53|0.0043401
20:07:54|0.0043401
20:07:55|0.0043463
20:07:56|0.0043463
20:07:57|0.0043463
20:07:58|0.0043463
20:07:59|0.0043463
20:08:00|0.0043463
20:08:01|0.0043463
20:08:02|0.0043463
20:08:03|0.0043463
20:08:04|0.0043463
20:08:05|0.0043467
20:08:06|0.0043467
20:08:07|0.0043467
20:08:08|0.0043593
20:08:09|0.0043593
20:08:11|0.0043593
20:08:11|0.0043593
20:08:13|0.0043593
20:08:13|0.0043593
20:08:14|0.0043593
20:08:15|0.0043593
20:08:16|0.0043593
20:08:17|0.0043593
20:08:18|0.0043594
20:08:19|0.0043594
20:08:20|0.0043594
20:08:21|0.0043594
20:08:22|0.0043594
20:08:23|0.0043568
20:08:24|0.0043568
20:08:25|0.0043568
20:08:26|0.0043568
20:08:27|0.0043568
20:08:28|0.0043568
20:08:30|0.0043568
20:08:31|0.0043568
20:08:33|0.0043568
20:08:34|0.0043568
20:08:35|0.0043568
20:08:36|0.0043568
20:08:37|0.0043568
20:08:38|0.0043599
20:08:39|0.0043599
20:08:39|0.0043599
20:08:41|0.0043599
20:08:42|0.0043599
20:08:43|0.0043599
20:08:44|0.0043613
20:08:45|0.0043613
20:08:46|0.0043613
20:08:47|0.0043613
20:08:48|0.004362
20:08:49|0.004362
20:08:50|0.0043669
20:08:51|0.0043669
20:08:52|0.0043669
20:08:53|0.0043669
20:08:54|0.0043669
20:08:55|0.0043669
20:08:56|0.0043669
20:08:57|0.0043669
20:08:58|0.0043669
20:08:59|0.0043669
20:09:00|0.0043669
20:09:01|0.0043669
20:09:02|0.0043669
20:09:03|0.004362
20:09:04|0.004362
20:09:05|0.0043698
20:09:06|0.0043698
20:09:07|0.0043698
20:09:08|0.0043698
20:09:09|0.0043698
20:09:10|0.0043698
20:09:11|0.0043698
20:09:12|0.0043698
20:09:13|0.0043698
20:09:14|0.0043698
20:09:15|0.0043698
20:09:16|0.0043698
20:09:17|0.0043698
20:09:18|0.0043698
20:09:19|0.0043698
20:09:20|0.0043698
20:09:21|0.0043737
20:09:22|0.0043737
20:09:23|0.0043737
20:09:24|0.0043737
20:09:25|0.0043737
20:09:26|0.0043737
20:09:27|0.0043737
20:09:28|0.0043737
20:09:29|0.0043737
20:09:30|0.0043737
20:09:32|0.0043737
20:09:33|0.0043735
20:09:34|0.0043735
20:09:35|0.0043735
20:09:36|0.0043736
20:09:38|0.0043736
20:09:39|0.0043736
20:09:39|0.0043736
20:09:41|0.0043736
20:09:41|0.0043736
20:09:43|0.0043736
20:09:44|0.0043695
20:09:45|0.0043695
20:09:46|0.0043695
20:09:47|0.0043657
20:09:48|0.0043657
20:09:49|0.0043657
20:09:51|0.0043657
20:09:51|0.0043657
20:09:52|0.0043691
20:09:53|0.0043691
20:09:54|0.0043691
20:09:55|0.0043691
20:09:56|0.0043679
20:09:58|0.0043679
20:09:58|0.0043679
20:09:59|0.0043679
20:10:00|0.0043679
20:10:01|0.0043679
20:10:03|0.0043679
20:10:04|0.0043679
20:10:04|0.0043679
20:10:05|0.0043679
20:10:07|0.0043679
20:10:08|0.0043679
20:10:09|0.0043679
20:10:10|0.0043679
20:10:11|0.0043679
20:10:12|0.0043679
20:10:13|0.0043679
20:10:14|0.0043679
20:10:15|0.0043679
20:10:16|0.0043679
20:10:17|0.0043679
20:10:18|0.0043679
20:10:19|0.0043679
20:10:20|0.0043679
20:10:21|0.0043679
20:10:22|0.0043679
20:10:23|0.0043679
20:10:24|0.0043679
20:10:25|0.0043679
20:10:26|0.0043679
20:10:27|0.0043679
20:10:28|0.0043679
20:10:30|0.0043658
20:10:31|0.0043657
20:10:32|0.0043657
20:10:34|0.0043657
20:10:34|0.0043657
20:10:35|0.0043657
20:10:36|0.0043657
20:10:38|0.0043514
20:10:38|0.0043514
20:10:39|0.0043514
20:10:41|0.0043514
20:10:41|0.0043514
20:10:43|0.0043467
20:10:43|0.0043467
20:10:44|0.0043467
20:10:45|0.0043467
20:10:46|0.0043467
20:10:47|0.0043467
20:10:49|0.0043467
20:10:49|0.0043467
20:10:50|0.0043467
20:10:51|0.0043467
20:10:52|0.0043467
20:10:54|0.0043467
20:10:54|0.0043467
20:10:55|0.0043467
20:10:57|0.0043467
20:10:57|0.0043467
20:10:59|0.0043467
20:11:00|0.0043467
20:11:00|0.0043467
20:11:01|0.0043467
20:11:02|0.0043467
20:11:04|0.0043477
20:11:05|0.0043477
20:11:06|0.0043466
20:11:06|0.0043466
20:11:07|0.0043466
20:11:09|0.0043466
20:11:09|0.0043466
20:11:11|0.0043466
20:11:11|0.0043466
20:11:12|0.0043466
20:11:13|0.0043466
20:11:14|0.0043466
20:11:16|0.0043466
20:11:16|0.0043466
20:11:17|0.0043466
20:11:19|0.0043466
20:11:19|0.0043466
20:11:20|0.0043466
20:11:21|0.0043466
20:11:22|0.0043466
20:11:23|0.0043466
20:11:24|0.0043466
20:11:25|0.0043466
20:11:26|0.0043466
20:11:28|0.0043466
20:11:29|0.0043466
20:11:30|0.0043466
20:11:30|0.0043466
20:11:31|0.0043466
20:11:33|0.0043466
20:11:35|0.0043466
20:11:36|0.0043466
20:11:38|0.0043403
20:11:39|0.0043403
20:11:40|0.0043403
20:11:41|0.0043403
20:11:42|0.0043403
20:11:43|0.0043403
20:11:44|0.0043403
20:11:45|0.0043403
20:11:46|0.0043403
20:11:47|0.0043403
20:11:48|0.0043403
20:11:50|0.0043403
20:11:50|0.0043403
20:11:51|0.0043403
20:11:52|0.0043403
20:11:53|0.0043403
20:11:55|0.0043403
20:11:56|0.004335
20:11:56|0.004335
20:11:57|0.004335
20:11:58|0.004335
20:11:59|0.004335
20:12:01|0.004335
20:12:01|0.004335
20:12:02|0.0043321
20:12:03|0.0043352
20:12:05|0.0043352
20:12:05|0.0043466
20:12:07|0.0043466
20:12:08|0.0043466
20:12:08|0.004336
20:12:09|0.004336
20:12:11|0.004336
20:12:12|0.004336
20:12:13|0.0043453
20:12:14|0.0043453
20:12:15|0.0043453
20:12:16|0.0043453
20:12:17|0.0043453
20:12:18|0.0043453
20:12:19|0.0043453
20:12:20|0.0043453
20:12:21|0.0043452
20:12:22|0.0043452
20:12:23|0.0043452
20:12:24|0.0043452
20:12:25|0.0043452
20:12:26|0.0043452
20:12:27|0.0043452
20:12:28|0.0043452
20:12:29|0.0043452
20:12:30|0.0043452
20:12:31|0.0043452
20:12:32|0.0043452
20:12:33|0.0043452
20:12:34|0.0043452
20:12:35|0.0043369
20:12:36|0.0043412
20:12:37|0.0043436
20:12:38|0.0043436
20:12:40|0.0043436
20:12:40|0.0043436
20:12:41|0.0043436
20:12:42|0.0043436
20:12:44|0.0043436
20:12:44|0.0043436
20:12:45|0.0043436
20:12:46|0.0043466
20:12:47|0.0043436
20:12:48|0.0043436
20:12:49|0.0043436
20:12:51|0.0043436
20:12:52|0.0043436
20:12:52|0.0043436
20:12:54|0.0043436
20:12:55|0.0043436
20:12:56|0.0043436
20:12:56|0.0043496
20:12:57|0.0043496
20:12:59|0.0043496
20:12:59|0.0043496
20:13:00|0.0043496
20:13:02|0.0043496
20:13:02|0.0043496
20:13:04|0.0043496
20:13:04|0.0043496
20:13:06|0.0043496
20:13:07|0.0043496
20:13:08|0.0043496
20:13:09|0.0043496
20:13:09|0.0043504
20:13:11|0.0043504
20:13:12|0.0043504
20:13:13|0.0043504
20:13:13|0.0043504
20:13:15|0.0043504
20:13:16|0.0043504
20:13:16|0.0043504
20:13:18|0.0043504
20:13:19|0.0043519
20:13:19|0.0043518
20:13:20|0.0043518
20:13:21|0.0043518
20:13:23|0.0043518
20:13:24|0.0043518
20:13:25|0.0043518
20:13:26|0.0043518
20:13:26|0.0043518
20:13:28|0.0043518
20:13:29|0.0043518
20:13:29|0.0043518
20:13:30|0.0043518
20:13:32|0.0043518
20:13:32|0.0043518
20:13:34|0.0043518
20:13:34|0.0043518
20:13:37|0.0043518
20:13:38|0.0043598
20:13:38|0.0043598
20:13:39|0.0043598
20:13:40|0.0043598
20:13:41|0.0043598
20:13:42|0.0043598
20:13:44|0.0043598
20:13:45|0.0043598
20:13:45|0.0043598
20:13:46|0.0043598
20:13:48|0.0043598
20:13:49|0.0043598
20:13:49|0.0043598
20:13:50|0.0043598
20:13:51|0.0043598
20:13:52|0.0043598
20:13:53|0.0043598
20:13:54|0.0043665
20:13:55|0.0043665
20:13:57|0.0043665
20:13:58|0.0043665
20:13:59|0.0043665
20:13:59|0.0043665
20:14:01|0.0043665
20:14:02|0.0043665
20:14:03|0.0043665
20:14:04|0.0043665
20:14:04|0.0043665
20:14:05|0.0043665
20:14:06|0.0043665
20:14:08|0.0043614
20:14:09|0.0043614
20:14:10|0.0043614
20:14:11|0.0043614
20:14:12|0.0043614
20:14:13|0.0043614
20:14:14|0.0043614
20:14:14|0.0043614
20:14:16|0.0043614
20:14:17|0.0043614
20:14:17|0.0043614
20:14:19|0.0043614
20:14:19|0.004362
20:14:21|0.004362
20:14:23|0.004362
20:14:23|0.004362
20:14:24|0.004362
20:14:25|0.0043663
20:14:26|0.0043663
20:14:27|0.0043663
20:14:28|0.0043663
20:14:29|0.004362
20:14:30|0.004362
20:14:31|0.004362
20:14:32|0.004362
20:14:33|0.004362
20:14:34|0.004362
20:14:36|0.0043614
20:14:38|0.0043663
20:14:39|0.0043663
20:14:39|0.0043663
20:14:41|0.0043663
20:14:41|0.0043663
20:14:43|0.0043663
20:14:44|0.0043636
20:14:45|0.0043636
20:14:47|0.0043641
20:14:47|0.0043641
20:14:48|0.0043641
20:14:49|0.0043641
20:14:50|0.0043641
20:14:51|0.0043641
20:14:53|0.0043641
20:14:53|0.0043641
20:14:55|0.0043641
20:14:55|0.0043641
20:14:57|0.0043641
20:14:57|0.0043641
20:14:59|0.0043641
20:14:59|0.0043641
20:15:01|0.0043641
20:15:01|0.0043641
20:15:02|0.0043641
20:15:04|0.0043641
20:15:05|0.0043641
20:15:06|0.0043641
20:15:06|0.0043641
20:15:08|0.0043641
20:15:08|0.0043641
20:15:10|0.0043641
20:15:11|0.0043641
20:15:12|0.0043641
20:15:13|0.0043647
20:15:14|0.0043647
20:15:15|0.0043647
20:15:15|0.0043647
20:15:16|0.0043647
20:15:18|0.0043647
20:15:19|0.0043647
20:15:19|0.0043647
20:15:20|0.0043647
20:15:21|0.0043647
20:15:23|0.0043647
20:15:23|0.0043647
20:15:25|0.0043647
20:15:26|0.0043647
20:15:27|0.0043647
20:15:28|0.0043647
20:15:29|0.0043647
20:15:30|0.0043648
20:15:31|0.0043648
20:15:32|0.0043647
20:15:33|0.0043647
20:15:34|0.0043603
20:15:35|0.0043579
20:15:36|0.0043579
20:15:38|0.0043629
20:15:40|0.0043659
20:15:40|0.0043659
20:15:42|0.0043662
20:15:43|0.0043662
20:15:44|0.0043662
20:15:45|0.0043662
20:15:46|0.0043662
20:15:48|0.0043662
20:15:49|0.0043662
20:15:49|0.0043662
20:15:50|0.0043662
20:15:51|0.0043658
20:15:52|0.0043658
20:15:54|0.0043658
20:15:55|0.0043663
20:15:56|0.004372
20:15:57|0.004372
20:15:58|0.004372
20:15:59|0.004372
20:16:00|0.004372
20:16:01|0.004372
20:16:02|0.0043737
20:16:03|0.0043737
20:16:04|0.0043737
20:16:05|0.0043737
20:16:06|0.0043737
20:16:07|0.0043737
20:16:08|0.0043737
20:16:09|0.0043737
20:16:10|0.0043737
20:16:11|0.0043737
20:16:12|0.0043737
20:16:13|0.0043737
20:16:14|0.0043737
20:16:15|0.0043737
20:16:16|0.004375
20:16:17|0.004375
20:16:18|0.004375
20:16:19|0.004375
20:16:20|0.004375
20:16:21|0.004375
20:16:22|0.004375
20:16:23|0.004375
20:16:24|0.004375
20:16:25|0.004379
20:16:26|0.004379
20:16:27|0.004379
20:16:28|0.004379
20:16:29|0.004379
20:16:30|0.004379
20:16:31|0.004379
20:16:32|0.004379
20:16:33|0.004379
20:16:34|0.004379
20:16:35|0.004379
20:16:36|0.0043787
20:16:37|0.0043787
20:16:39|0.0043787
20:16:40|0.0043787
20:16:41|0.004379
20:16:42|0.004379
20:16:43|0.0043805
20:16:44|0.0043805
20:16:45|0.0043805
20:16:45|0.0043805
20:16:47|0.0043805
20:16:47|0.0043805
20:16:49|0.0043805
20:16:50|0.0043805
20:16:51|0.0043817
20:16:51|0.0043805
20:16:52|0.0043818
20:16:54|0.0043818
20:16:55|0.0043818
20:16:55|0.0043818
20:16:57|0.0043818
20:16:59|0.0043818
20:16:59|0.0043818
20:17:00|0.0043818
20:17:01|0.0043818
20:17:02|0.0043818
20:17:04|0.0043818
20:17:04|0.0043823
20:17:05|0.0043823
20:17:07|0.0043823
20:17:08|0.0043823
20:17:09|0.0043806
20:17:10|0.0043806
20:17:11|0.0043806
20:17:12|0.0043806
20:17:13|0.0043806
20:17:14|0.0043806
20:17:15|0.0043806
20:17:16|0.0043858
20:17:17|0.0043858
20:17:18|0.0043858
20:17:19|0.0043858
20:17:20|0.0043858
20:17:21|0.0043858
20:17:22|0.0043806
20:17:23|0.0043806
20:17:24|0.0043806
20:17:25|0.0043805
20:17:26|0.0043805
20:17:27|0.0043805
20:17:28|0.0043805
20:17:29|0.0043805
20:17:30|0.0043805
20:17:31|0.0043805
20:17:32|0.0043805
20:17:33|0.0043805
20:17:34|0.0043805
20:17:35|0.0043805
20:17:36|0.0043805
20:17:37|0.0043805
20:17:38|0.0043805
20:17:40|0.0043805
20:17:41|0.0043805
20:17:43|0.004376
20:17:44|0.004376
20:17:44|0.0043805
20:17:46|0.0043805
20:17:46|0.0043805
20:17:48|0.0043805
20:17:48|0.0043805
20:17:49|0.0043805
20:17:50|0.0043805
20:17:52|0.0043805
20:17:53|0.0043805
20:17:53|0.0043805
20:17:54|0.0043805
20:17:56|0.0043805
20:17:56|0.0043835
20:17:58|0.0043835
20:17:59|0.0043815
20:18:00|0.0043815
20:18:01|0.0043815
20:18:01|0.0043815
20:18:03|0.0043815
20:18:03|0.0043815
20:18:04|0.0043852
20:18:05|0.0043834
20:18:06|0.0043834
20:18:08|0.0043811
20:18:09|0.0043811
20:18:10|0.0043811
20:18:11|0.0043811
20:18:12|0.0043811
20:18:13|0.0043811
20:18:14|0.0043811
20:18:15|0.0043811
20:18:16|0.0043811
20:18:17|0.0043811
20:18:18|0.0043722
20:18:19|0.0043722
20:18:20|0.0043878
20:18:21|0.004384
20:18:22|0.004384
20:18:23|0.004384
20:18:24|0.0043869
20:18:25|0.0043869
20:18:26|0.004386
20:18:27|0.0043889
20:18:28|0.0043889
20:18:29|0.0043889
20:18:30|0.0043889
20:18:31|0.004389
20:18:32|0.004389
20:18:33|0.004389
20:18:34|0.004389
20:18:35|0.004389
20:18:36|0.004389
20:18:37|0.0043892
20:18:38|0.0043931
20:18:39|0.0043931
20:18:40|0.0043931
20:18:42|0.0043931
20:18:42|0.0043931
20:18:44|0.0043931
20:18:44|0.0043931
20:18:45|0.0043931
20:18:47|0.0043931
20:18:48|0.0043931
20:18:49|0.0043931
20:18:50|0.0043931
20:18:51|0.0043931
20:18:53|0.0043931
20:18:53|0.0043931
20:18:55|0.0043931
20:18:55|0.0043931
20:18:56|0.0043931
20:18:57|0.0043931
20:18:59|0.0043892
20:19:00|0.0043892
20:19:00|0.0043892
20:19:01|0.0043892
20:19:02|0.0043892
20:19:03|0.0043892
20:19:04|0.0043892
20:19:05|0.0043892
20:19:06|0.0043892
20:19:08|0.0043892
20:19:08|0.0043892
20:19:09|0.0043892
20:19:11|0.0043892
20:19:11|0.0043892
20:19:12|0.0043892
20:19:14|0.0043892
20:19:14|0.0043892
20:19:15|0.0043892
20:19:16|0.0043892
20:19:17|0.0043892
20:19:18|0.0043892
20:19:19|0.0043892
20:19:20|0.0043892
20:19:21|0.0043892
20:19:22|0.0043892
20:19:23|0.0043892
20:19:24|0.0043892
20:19:25|0.0043931
20:19:27|0.0043931
20:19:27|0.0043893
20:19:29|0.0043893
20:19:30|0.0043942
20:19:31|0.0043942
20:19:32|0.0043942
20:19:33|0.0043942
20:19:34|0.0043942
20:19:35|0.0043841
20:19:36|0.0043841
20:19:37|0.0043841
20:19:38|0.0043917
20:19:39|0.0043917
20:19:40|0.0043917
20:19:41|0.0043917
20:19:43|0.0043917
20:19:43|0.0043917
20:19:45|0.0043917
20:19:46|0.0043917
20:19:47|0.0043917
20:19:48|0.0043917
20:19:49|0.0043917
20:19:49|0.0043917
20:19:50|0.0043917
20:19:52|0.0043917
20:19:53|0.0043917
20:19:53|0.0043917
20:19:54|0.0043917
20:19:56|0.0043917
20:19:57|0.0043917
20:19:58|0.0043917
20:19:59|0.0043917
20:19:59|0.0043917
20:20:01|0.0043917
20:20:02|0.0043917
20:20:03|0.0043917
20:20:04|0.0043917
20:20:05|0.0043917
20:20:06|0.0043917
20:20:07|0.0043917
20:20:08|0.0043917
20:20:08|0.0043898
20:20:11|0.0043898
20:20:11|0.0043898
20:20:12|0.0043898
20:20:14|0.0043898
20:20:15|0.0043898
20:20:15|0.0043917
20:20:17|0.0043898
20:20:17|0.0043898
20:20:18|0.0043898
20:20:19|0.0043898
20:20:20|0.0043898
20:20:21|0.0043898
20:20:22|0.0043898
20:20:23|0.0043898
20:20:25|0.0043898
20:20:25|0.0043898
20:20:26|0.0043898
20:20:27|0.0043898
20:20:28|0.0043898
20:20:30|0.0043898
20:20:30|0.0043898
20:20:31|0.0043898
20:20:32|0.0043913
20:20:33|0.0043913
20:20:35|0.0043913
20:20:36|0.0043898
20:20:37|0.0043898
20:20:38|0.0043829
20:20:39|0.0043921
20:20:40|0.0043921
20:20:40|0.004392
20:20:43|0.004392
20:20:43|0.004392
20:20:45|0.004392
20:20:46|0.004392
20:20:48|0.0043919
20:20:48|0.0043919
20:20:49|0.0043919
20:20:50|0.0043919
20:20:51|0.0043919
20:20:52|0.0043919
20:20:54|0.0043919
20:20:54|0.0043919
20:20:55|0.0043919
20:20:57|0.0043918
20:20:58|0.0043918
20:20:59|0.0043918
20:21:00|0.0043918
20:21:01|0.0043918
20:21:02|0.0043918
20:21:03|0.0043918
20:21:04|0.0043918
20:21:05|0.0043918
20:21:06|0.0043918
20:21:08|0.0043918
20:21:08|0.00439
20:21:09|0.00439
20:21:10|0.00439
20:21:11|0.00439
20:21:12|0.00439
20:21:13|0.00439
20:21:14|0.00439
20:21:15|0.00439
20:21:16|0.00439
20:21:17|0.00439
20:21:19|0.00439
20:21:19|0.004389
20:21:20|0.004389
20:21:21|0.004389
20:21:22|0.004389
20:21:23|0.004389
20:21:25|0.004389
20:21:25|0.004389
20:21:26|0.004389
20:21:27|0.004389
20:21:28|0.004389
20:21:29|0.004389
20:21:30|0.004389
20:21:32|0.004389
20:21:32|0.004389
20:21:33|0.0043884
20:21:35|0.0043884
20:21:36|0.004372
20:21:37|0.0043689
20:21:37|0.0043689
20:21:39|0.0043689
20:21:39|0.0043689
20:21:41|0.0043605
20:21:41|0.0043687
20:21:43|0.0043687
20:21:44|0.0043687
20:21:46|0.0043687
20:21:47|0.0043687
20:21:48|0.0043687
20:21:49|0.0043687
20:21:50|0.0043687
20:21:52|0.0043687
20:21:52|0.0043601
20:21:54|0.0043601
20:21:55|0.0043601
20:21:56|0.0043693
20:21:57|0.0043693
20:21:58|0.0043693
20:21:59|0.0043693
20:22:00|0.0043693
20:22:01|0.0043693
20:22:03|0.0043693
20:22:03|0.0043693
20:22:05|0.0043799
20:22:05|0.0043799
20:22:06|0.0043799
20:22:07|0.0043799
20:22:08|0.0043799
20:22:09|0.004372
20:22:10|0.004372
20:22:11|0.004372
20:22:12|0.004372
20:22:14|0.004372
20:22:15|0.004372
20:22:15|0.0043764
20:22:17|0.0043764
20:22:17|0.0043764
20:22:18|0.0043764
20:22:19|0.0043764
20:22:20|0.0043764
20:22:21|0.0043764
20:22:22|0.0043764
20:22:23|0.0043764
20:22:24|0.0043764
20:22:25|0.0043763
20:22:26|0.0043764
20:22:27|0.0043764
20:22:28|0.0043764
20:22:29|0.0043764
20:22:30|0.0043764
20:22:31|0.0043764
20:22:32|0.0043764
20:22:33|0.0043764
20:22:35|0.0043761
20:22:36|0.0043761
20:22:37|0.0043763
20:22:38|0.0043764
20:22:39|0.0043733
20:22:40|0.0043733
20:22:42|0.0043645
20:22:42|0.0043645
20:22:43|0.0043645
20:22:45|0.0043645
20:22:47|0.0043645
20:22:48|0.0043765
20:22:48|0.0043765
20:22:50|0.0043765
20:22:51|0.0043765
20:22:53|0.0043765
20:22:53|0.0043765
20:22:55|0.0043765
20:22:55|0.0043765
20:22:56|0.0043765
20:22:57|0.0043765
20:22:58|0.0043765
20:23:00|0.0043765
20:23:00|0.0043765
20:23:01|0.0043645
20:23:03|0.0043632
20:23:04|0.0043632
20:23:05|0.0043632
20:23:06|0.0043632
20:23:07|0.0043632
20:23:08|0.0043632
20:23:09|0.0043632
20:23:10|0.0043632
20:23:11|0.0043632
20:23:12|0.0043632
20:23:13|0.0043632
20:23:14|0.0043632
20:23:15|0.0043632
20:23:16|0.0043632
20:23:17|0.0043632
20:23:18|0.0043632
20:23:19|0.0043632
20:23:20|0.0043632
20:23:21|0.0043632
20:23:22|0.0043629
20:23:23|0.0043629
20:23:24|0.0043629
20:23:25|0.0043629
20:23:26|0.0043629
20:23:27|0.0043629
20:23:28|0.0043632
20:23:29|0.0043632
20:23:30|0.0043632
20:23:32|0.0043632
20:23:32|0.0043632
20:23:33|0.0043632
20:23:34|0.0043632
20:23:35|0.0043632
20:23:37|0.0043632
20:23:37|0.0043632
20:23:38|0.0043632
20:23:40|0.0043641
20:23:40|0.0043641
20:23:41|0.0043641
20:23:42|0.0043641
20:23:43|0.0043641
20:23:44|0.0043653
20:23:46|0.0043653
20:23:47|0.0043653
20:23:48|0.0043738
20:23:49|0.0043738
20:23:50|0.0043738
20:23:51|0.0043738
20:23:52|0.0043738
20:23:54|0.0043709
20:23:54|0.0043709
20:23:56|0.0043709
20:23:57|0.0043709
20:23:57|0.0043709
20:23:59|0.0043709
20:24:00|0.0043709
20:24:01|0.0043709
20:24:02|0.0043709
20:24:03|0.0043709
20:24:03|0.0043709
20:24:05|0.0043709
20:24:06|0.0043709
20:24:07|0.0043709
20:24:07|0.0043709
20:24:08|0.0043709
20:24:09|0.0043709
20:24:11|0.0043709
20:24:12|0.0043709
20:24:12|0.0043709
20:24:13|0.0043709
20:24:15|0.0043794
20:24:15|0.0043794
20:24:17|0.0043794
20:24:18|0.0043794
20:24:18|0.0043794
20:24:20|0.0043794
20:24:20|0.0043794
20:24:22|0.0043793
20:24:23|0.0043793
20:24:24|0.0043793
20:24:25|0.0043793
20:24:25|0.0043793
20:24:27|0.0043793
20:24:27|0.0043793
20:24:29|0.0043793
20:24:30|0.0043794
20:24:30|0.0043794
20:24:32|0.0043793
20:24:33|0.0043793
20:24:33|0.0043793
20:24:35|0.0043793
20:24:35|0.0043794
20:24:37|0.0043794
20:24:38|0.0043794
20:24:38|0.0043794
20:24:40|0.0043794
20:24:41|0.0043794
20:24:42|0.0043794
20:24:42|0.0043845
20:24:44|0.0043845
20:24:45|0.0043845
20:24:47|0.0043845
20:24:48|0.0043845
20:24:49|0.004385
20:24:50|0.004385
20:24:51|0.004385
20:24:52|0.004385
20:24:53|0.004385
20:24:54|0.004385
20:24:55|0.004385
20:24:56|0.004385
20:24:57|0.004385
20:24:58|0.004385
20:24:59|0.004385
20:25:00|0.004385
20:25:01|0.004385
20:25:02|0.004385
20:25:03|0.004385
20:25:04|0.004385
20:25:05|0.004385
20:25:06|0.004385
20:25:07|0.0043884
20:25:08|0.0043884
20:25:09|0.0043884
20:25:10|0.0043884
20:25:11|0.0043884
20:25:12|0.0043884
20:25:14|0.0043884
20:25:14|0.0043884
20:25:15|0.0043884
20:25:16|0.0043884
20:25:17|0.0043884
20:25:19|0.0043884
20:25:19|0.0043884
20:25:20|0.0043884
20:25:21|0.0043905
20:25:22|0.0043905
20:25:23|0.0043905
20:25:24|0.0043905
20:25:25|0.0043905
20:25:26|0.0043905
20:25:27|0.0043905
20:25:29|0.0043905
20:25:29|0.0043905
20:25:30|0.0043945
20:25:31|0.0043945
20:25:32|0.0043945
20:25:33|0.0043945
20:25:34|0.004388
20:25:35|0.0043853
20:25:36|0.0043853
20:25:37|0.0043853
20:25:39|0.0043853
20:25:39|0.0043853
20:25:41|0.0043853
20:25:41|0.0043853
20:25:43|0.0043853
20:25:43|0.0043853
20:25:44|0.0043941
20:25:45|0.0043938
20:25:46|0.0043938
20:25:47|0.0043938
20:25:48|0.0043938
20:25:49|0.0043938
20:25:51|0.0043938
20:25:52|0.0043938
20:25:53|0.0043938
20:25:54|0.0043938
20:25:55|0.0043938
20:25:57|0.0043938
20:25:57|0.0043938
20:25:58|0.0043938
20:26:00|0.0043938
20:26:01|0.0043938
20:26:02|0.0043938
20:26:03|0.0043938
20:26:04|0.0043938
20:26:05|0.0043867
20:26:06|0.0043867
20:26:07|0.0043867
20:26:08|0.0043867
20:26:09|0.0043929
20:26:10|0.0043929
20:26:11|0.0043929
20:26:12|0.0043929
20:26:13|0.0043929
20:26:14|0.0043929
20:26:15|0.0043929
20:26:16|0.0043929
20:26:17|0.0043881
20:26:18|0.0043881
20:26:19|0.0043881
20:26:20|0.0043881
20:26:21|0.0043881
20:26:22|0.0043881
20:26:23|0.0043881
20:26:24|0.0043881
20:26:25|0.0043881
20:26:26|0.0043881
20:26:27|0.0043881
20:26:28|0.0043881
20:26:29|0.0043881
20:26:30|0.0043881
20:26:31|0.0043933
20:26:32|0.0043934
20:26:33|0.0043934
20:26:34|0.0043934
20:26:35|0.004394
20:26:36|0.0043933
20:26:37|0.0043939
20:26:38|0.0043939
20:26:39|0.0043939
20:26:40|0.0043939
20:26:41|0.0043939
20:26:42|0.0043939
20:26:43|0.0043939
20:26:45|0.0043939
20:26:45|0.0043939
20:26:46|0.0043939
20:26:48|0.0043939
20:26:50|0.0043939
20:26:51|0.0043889
20:26:53|0.0043889
20:26:54|0.0043861
20:26:55|0.0043822
20:26:56|0.0043823
20:26:56|0.0043811
20:26:57|0.0043808
20:26:58|0.0043808
20:27:00|0.0043831
20:27:01|0.0043831
20:27:02|0.0043831
20:27:03|0.0043831
20:27:04|0.0043831
20:27:05|0.0043831
20:27:06|0.0043831
20:27:07|0.0043831
20:27:08|0.0043831
20:27:09|0.0043831
20:27:10|0.0043831
20:27:12|0.0043764
20:27:12|0.0043764
20:27:13|0.0043764
20:27:14|0.0043764
20:27:15|0.0043764
20:27:16|0.0043764
20:27:17|0.004372
20:27:18|0.0043754
20:27:19|0.0043754
20:27:21|0.0043754
20:27:21|0.0043754
20:27:23|0.0043705
20:27:24|0.0043787
20:27:24|0.0043787
20:27:25|0.0043787
20:27:26|0.0043787
20:27:28|0.0043787
20:27:28|0.0043787
20:27:29|0.0043787
20:27:30|0.0043787
20:27:32|0.0043787
20:27:32|0.0043725
20:27:34|0.0043725
20:27:35|0.0043725
20:27:36|0.0043725
20:27:36|0.0043725
20:27:38|0.0043725
20:27:38|0.0043725
20:27:39|0.0043783
20:27:41|0.0043783
20:27:42|0.0043783
20:27:42|0.0043783
20:27:44|0.0043783
20:27:45|0.0043783
20:27:45|0.0043783
20:27:46|0.0043783
20:27:47|0.0043783
20:27:49|0.0043783
20:27:50|0.0043783
20:27:51|0.0043783
20:27:52|0.0043783
20:27:53|0.0043783
20:27:53|0.0043786
20:27:55|0.0043783
20:27:56|0.0043783
20:27:57|0.0043786
20:27:57|0.0043786
20:27:58|0.0043786
20:28:00|0.0043786
20:28:01|0.0043786
20:28:03|0.0043786
20:28:04|0.0043786
20:28:05|0.0043786
20:28:06|0.0043786
20:28:07|0.0043787
20:28:08|0.0043786
20:28:09|0.0043787
20:28:10|0.0043816
20:28:11|0.0043816
20:28:13|0.0043816
20:28:13|0.0043816
20:28:14|0.0043816
20:28:15|0.0043816
20:28:17|0.0043816
20:28:17|0.0043816
20:28:18|0.0043816
20:28:19|0.0043816
20:28:21|0.0043816
20:28:21|0.0043816
20:28:22|0.0043816
20:28:23|0.0043803
20:28:25|0.0043803
20:28:25|0.0043835
20:28:27|0.0043835
20:28:28|0.0043835
20:28:29|0.0043835
20:28:30|0.0043835
20:28:30|0.0043835
20:28:31|0.0043937
20:28:33|0.0043937
20:28:34|0.0043937
20:28:35|0.0043937
20:28:36|0.0043937
20:28:37|0.0043937
20:28:38|0.0043937
20:28:39|0.004395
20:28:40|0.0043883
20:28:41|0.0043883
20:28:42|0.0043937
20:28:43|0.0043937
20:28:44|0.0043937
20:28:45|0.004395
20:28:46|0.004396
20:28:47|0.004396
20:28:48|0.004395
20:28:49|0.004395
20:28:51|0.0043959
20:28:52|0.0043959
20:28:52|0.0043959
20:28:54|0.0043959
20:28:55|0.0043959
20:28:56|0.0043959
20:28:57|0.0043959
20:28:58|0.0043959
20:28:59|0.0043959
20:29:00|0.0043951
20:29:02|0.0043951
20:29:02|0.0043951
20:29:03|0.0043951
20:29:04|0.0043951
20:29:06|0.0043951
20:29:06|0.0043951
20:29:08|0.0043959
20:29:09|0.0043959
20:29:10|0.0043959
20:29:10|0.004395
20:29:12|0.004395
20:29:12|0.004395
20:29:14|0.004395
20:29:15|0.004395
20:29:15|0.004395
20:29:17|0.004395
20:29:18|0.004395
20:29:18|0.004395
20:29:20|0.004395
20:29:21|0.004395
20:29:21|0.004395
20:29:23|0.004395
20:29:24|0.004395
20:29:25|0.004395
20:29:25|0.004395
20:29:27|0.004395
20:29:28|0.004395
20:29:29|0.0043936
20:29:30|0.0043936
20:29:31|0.004395
20:29:31|0.0043991
20:29:33|0.0043991
20:29:34|0.0043991
20:29:34|0.0043991
20:29:36|0.0043966
20:29:36|0.0043966
20:29:37|0.0043966
20:29:38|0.0043991
20:29:39|0.0043991
20:29:40|0.0043992
20:29:42|0.0043991
20:29:43|0.0043991
20:29:44|0.0043991
20:29:45|0.0043991
20:29:45|0.0043991
20:29:47|0.0043991
20:29:48|0.0043991
20:29:49|0.0043991
20:29:50|0.0043991
20:29:51|0.0043991
20:29:53|0.0043991
20:29:54|0.004395
20:29:55|0.004395
20:29:55|0.004395
20:29:57|0.004395
20:29:57|0.004395
20:29:58|0.004395
20:30:00|0.004395
20:30:01|0.004395
20:30:01|0.004395
20:30:02|0.004395
20:30:03|0.004395
20:30:04|0.0043939
20:30:06|0.0043971
20:30:07|0.0043888
20:30:08|0.0043887
20:30:09|0.0043977
20:30:10|0.0043977
20:30:11|0.0043977
20:30:12|0.0043977
20:30:13|0.0043973
20:30:14|0.004388
20:30:15|0.0043928
20:30:16|0.0043928
20:30:17|0.0043856
20:30:18|0.0043856
20:30:19|0.0043859
20:30:20|0.0043859
20:30:21|0.0043852
20:30:22|0.0043884
20:30:23|0.0043884
20:30:24|0.0043884
20:30:25|0.004388
20:30:26|0.004387
20:30:27|0.004387
20:30:28|0.004387
20:30:29|0.004387
20:30:31|0.0043856
20:30:31|0.0043875
20:30:33|0.0043875
20:30:34|0.0043823
20:30:34|0.0043823
20:30:35|0.0043873
20:30:37|0.0043879
20:30:38|0.0043879
20:30:39|0.0043877
20:30:40|0.0043877
20:30:41|0.0043877
20:30:42|0.0043877
20:30:43|0.0043877
20:30:44|0.0043877
20:30:45|0.0043877
20:30:46|0.0043877
20:30:47|0.0043877
20:30:48|0.0043877
20:30:49|0.0043877
20:30:50|0.0043877
20:30:51|0.0043901
20:30:53|0.0043901
20:30:53|0.0043901
20:30:55|0.0043869
20:30:56|0.0043857
20:30:57|0.0043857
20:30:58|0.004386
20:31:00|0.0043823
20:31:01|0.0043823
20:31:02|0.0043857
20:31:03|0.0043857
20:31:04|0.0043857
20:31:05|0.004383
20:31:05|0.0043805
20:31:07|0.0043805
20:31:08|0.0043805
20:31:09|0.0043836
20:31:10|0.0043836
20:31:11|0.0043746
20:31:12|0.0043746
20:31:13|0.004373
20:31:14|0.004373
20:31:15|0.004373
20:31:16|0.004373
20:31:17|0.004373
20:31:18|0.004373
20:31:19|0.0043796
20:31:20|0.0043796
20:31:21|0.0043796
20:31:22|0.0043788
20:31:23|0.0043788
20:31:24|0.0043788
20:31:25|0.0043757
20:31:26|0.0043757
20:31:27|0.0043757
20:31:29|0.0043752
20:31:29|0.0043752
20:31:30|0.0043752
20:31:31|0.0043752
20:31:32|0.0043752
20:31:33|0.0043752
20:31:35|0.0043752
20:31:36|0.0043752
20:31:36|0.004375
20:31:37|0.004375
20:31:39|0.004375
20:31:39|0.0043734
20:31:40|0.0043734
20:31:41|0.0043733
20:31:42|0.0043733
20:31:43|0.0043733
20:31:44|0.004373
20:31:46|0.004373
20:31:46|0.004373
20:31:49|0.004373
20:31:49|0.0043729
20:31:51|0.0043729
20:31:51|0.0043729
20:31:52|0.0043729
20:31:54|0.0043757
20:31:56|0.0043757
20:31:57|0.0043757
20:31:58|0.0043757
20:31:59|0.0043757
20:31:59|0.0043757
20:32:01|0.0043757
20:32:01|0.0043757
20:32:02|0.0043757
20:32:03|0.0043757
20:32:05|0.0043757
20:32:06|0.0043759
20:32:07|0.0043759
20:32:08|0.0043759
20:32:09|0.0043784
20:32:10|0.004378
20:32:11|0.004378
20:32:12|0.0043759
20:32:13|0.0043759
20:32:14|0.0043759
20:32:15|0.0043777
20:32:16|0.0043777
20:32:17|0.0043777
20:32:18|0.0043769
20:32:19|0.0043769
20:32:20|0.0043769
20:32:21|0.0043769
20:32:22|0.0043769
20:32:23|0.0043769
20:32:24|0.0043769
20:32:25|0.0043769
20:32:26|0.0043769
20:32:27|0.0043769
20:32:29|0.0043769
20:32:29|0.0043769
20:32:30|0.0043857
20:32:31|0.0043857
20:32:32|0.0043857
20:32:33|0.0043857
20:32:34|0.0043857
20:32:35|0.0043857
20:32:36|0.0043857
20:32:37|0.0043884
20:32:39|0.0043884
20:32:40|0.0043884
20:32:40|0.0043884
20:32:41|0.0043884
20:32:42|0.0043884
20:32:44|0.0043884
20:32:44|0.0043884
20:32:46|0.0043884
20:32:46|0.004387
20:32:47|0.004387
20:32:48|0.004387
20:32:50|0.004387
20:32:50|0.004387
20:32:51|0.004387
20:32:52|0.004387
20:32:53|0.004387
20:32:55|0.004387
20:32:56|0.004387
20:32:57|0.0043871
20:32:58|0.004387
20:33:00|0.004387
20:33:01|0.004387
20:33:02|0.004387
20:33:03|0.0043858
20:33:03|0.0043858
20:33:05|0.0043858
20:33:05|0.0043858
20:33:07|0.004387
20:33:08|0.004387
20:33:09|0.004387
20:33:09|0.004387
20:33:11|0.0043883
20:33:12|0.0043871
20:33:13|0.0043871
20:33:14|0.0043871
20:33:15|0.0043884
20:33:16|0.0043884
20:33:17|0.0043884
20:33:18|0.0043884
20:33:19|0.0043884
20:33:20|0.0043884
20:33:21|0.0043881
20:33:22|0.0043917
20:33:23|0.0043917
20:33:24|0.0043917
20:33:25|0.0043917
20:33:26|0.0043917
20:33:27|0.0043917
20:33:28|0.0043917
20:33:29|0.0043917
20:33:30|0.0043917
20:33:31|0.0043917
20:33:32|0.0043917
20:33:33|0.0043917
20:33:34|0.0043936
20:33:35|0.0043917
20:33:36|0.0043917
20:33:37|0.0043917
20:33:38|0.0043917
20:33:39|0.0043917
20:33:40|0.0043935
20:33:41|0.0043935
20:33:42|0.0043935
20:33:43|0.0043935
20:33:44|0.004395
20:33:45|0.004395
20:33:46|0.004395
20:33:47|0.004395
20:33:48|0.004395
20:33:49|0.004395
20:33:50|0.0043949
20:33:51|0.0043936
20:33:52|0.0043936
20:33:53|0.0043936
20:33:54|0.0043935
20:33:55|0.0043935
20:33:56|0.0043935
20:33:58|0.0043935
20:33:59|0.0043935
20:34:00|0.0043935
20:34:01|0.0043935
20:34:02|0.0043959
20:34:03|0.004396
20:34:03|0.0043959
20:34:05|0.0043959
20:34:06|0.0043959
20:34:06|0.0043917
20:34:08|0.0043885
20:34:09|0.0043885
20:34:10|0.0043885
20:34:12|0.0043916
20:34:13|0.0043917
20:34:14|0.0043917
20:34:15|0.0043917
20:34:16|0.0043917
20:34:17|0.0043917
20:34:18|0.0043917
20:34:19|0.0043917
20:34:20|0.0043917
20:34:21|0.0043916
20:34:22|0.0043916
20:34:23|0.0043916
20:34:24|0.0043916
20:34:26|0.0043916
20:34:26|0.0043916
20:34:27|0.0043916
20:34:28|0.0043916
20:34:29|0.0043916
20:34:31|0.0043916
20:34:31|0.0043916
20:34:32|0.0043917
20:34:34|0.0043885
20:34:35|0.0043885
20:34:36|0.0043915
20:34:36|0.0043915
20:34:38|0.00439
20:34:39|0.00439
20:34:40|0.0043918
20:34:41|0.0043918
20:34:42|0.0043915
20:34:42|0.0043915
20:34:44|0.0043915
20:34:45|0.0043915
20:34:45|0.0043916
20:34:47|0.0043916
20:34:47|0.004385
20:34:49|0.004385
20:34:50|0.004385
20:34:50|0.0043876
20:34:52|0.0043876
20:34:53|0.0043876
20:34:54|0.0043876
20:34:55|0.0043876
20:34:56|0.0043815
20:34:58|0.0043837
20:34:58|0.0043837
20:35:00|0.0043837
20:35:01|0.0043837
20:35:02|0.0043837
20:35:03|0.0043837
20:35:04|0.0043837
20:35:05|0.0043837
20:35:06|0.0043772
20:35:07|0.0043772
20:35:08|0.004377
20:35:10|0.0043836
20:35:10|0.0043836
20:35:11|0.0043757
20:35:12|0.004373
20:35:13|0.004373
20:35:14|0.004373
20:35:15|0.004373
20:35:16|0.004373
20:35:18|0.004373
20:35:18|0.004373
20:35:19|0.0043698
20:35:20|0.0043698
20:35:21|0.0043698
20:35:22|0.0043698
20:35:24|0.004369
20:35:25|0.004368
20:35:25|0.004368
20:35:26|0.004368
20:35:27|0.0043726
20:35:28|0.0043698
20:35:30|0.0043699
20:35:30|0.0043698
20:35:32|0.0043698
20:35:32|0.0043698
20:35:33|0.0043698
20:35:34|0.0043698
20:35:35|0.0043698
20:35:36|0.0043698
20:35:37|0.0043698
20:35:38|0.0043667
20:35:39|0.0043696
20:35:40|0.0043696
20:35:41|0.0043696
20:35:42|0.0043696
20:35:44|0.0043641
20:35:45|0.0043641
20:35:45|0.00436
20:35:46|0.0043575
20:35:48|0.0043575
20:35:48|0.0043577
20:35:50|0.0043607
20:35:51|0.0043608
20:35:51|0.0043603
20:35:53|0.0043631
20:35:54|0.0043631
20:35:55|0.0043631
20:35:55|0.0043631
20:35:56|0.0043631
20:35:58|0.0043631
20:36:00|0.0043631
20:36:01|0.0043631
20:36:02|0.0043631
20:36:03|0.004363
20:36:03|0.0043631
20:36:05|0.004363
20:36:06|0.004363
20:36:07|0.004363
20:36:08|0.0043633
20:36:09|0.0043633
20:36:10|0.004363
20:36:11|0.004363
20:36:12|0.0043696
20:36:13|0.0043696
20:36:14|0.0043696
20:36:15|0.0043698
20:36:16|0.0043698
20:36:17|0.0043698
20:36:18|0.0043698
20:36:19|0.0043698
20:36:20|0.0043698
20:36:21|0.0043698
20:36:22|0.0043698
20:36:23|0.0043698
20:36:24|0.0043698
20:36:25|0.0043698
20:36:26|0.0043698
20:36:27|0.004369
20:36:28|0.004369
20:36:29|0.0043696
20:36:30|0.0043696
20:36:31|0.0043676
20:36:33|0.004368
20:36:33|0.004368
20:36:34|0.004368
20:36:35|0.004368
20:36:37|0.004368
20:36:38|0.004368
20:36:38|0.0043659
20:36:39|0.0043659
20:36:41|0.0043659
20:36:41|0.0043697
20:36:43|0.0043698
20:36:44|0.0043698
20:36:44|0.0043698
20:36:46|0.0043669
20:36:46|0.0043756
20:36:47|0.0043772
20:36:49|0.0043772
20:36:50|0.0043772
20:36:51|0.0043772
20:36:52|0.0043772
20:36:53|0.0043772
20:36:54|0.0043772
20:36:55|0.0043772
20:36:56|0.004369
20:36:57|0.004369
20:36:59|0.004369
20:37:00|0.004369
20:37:01|0.0043719
20:37:02|0.0043719
20:37:03|0.0043719
20:37:04|0.0043719
20:37:05|0.0043719
20:37:06|0.0043719
20:37:07|0.00437
20:37:08|0.0043635
20:37:09|0.0043578
20:37:10|0.0043578
20:37:11|0.0043578
20:37:12|0.0043578
20:37:13|0.0043578
20:37:14|0.0043578
20:37:15|0.0043627
20:37:17|0.0043627
20:37:17|0.0043627
20:37:18|0.0043627
20:37:19|0.0043627
20:37:20|0.0043627
20:37:21|0.0043627
20:37:22|0.0043624
20:37:24|0.0043601
20:37:24|0.00436
20:37:25|0.00436
20:37:26|0.0043631
20:37:27|0.0043631
20:37:28|0.0043631
20:37:29|0.0043631
20:37:30|0.0043631
20:37:31|0.0043631
20:37:32|0.0043631
20:37:34|0.00436
20:37:34|0.00436
20:37:36|0.00436
20:37:36|0.00436
20:37:37|0.00436
20:37:38|0.004364
20:37:39|0.004364
20:37:40|0.004364
20:37:41|0.0043635
20:37:43|0.0043635
20:37:44|0.0043635
20:37:45|0.0043752
20:37:46|0.0043799
20:37:47|0.0043799
20:37:48|0.0043799
20:37:49|0.004377
20:37:50|0.004377
20:37:51|0.004377
20:37:52|0.004377
20:37:53|0.004377
20:37:54|0.004377
20:37:55|0.0043831
20:37:56|0.0043831
20:37:57|0.0043831
20:37:58|0.0043876
20:38:00|0.0043875
20:38:01|0.0043875
20:38:02|0.0043875
20:38:02|0.0043907
20:38:04|0.004395
20:38:05|0.004395
20:38:06|0.0043999
20:38:07|0.0043999
20:38:08|0.0044
20:38:09|0.0044
20:38:10|0.0044049
20:38:12|0.0044049
20:38:13|0.0044009
20:38:14|0.004404
20:38:14|0.0043976
20:38:16|0.0043976
20:38:16|0.0043976
20:38:18|0.0043976
20:38:19|0.0043976
20:38:20|0.0043976
20:38:20|0.0044039
20:38:22|0.004404
20:38:23|0.0044021
20:38:24|0.0044021
20:38:25|0.0044021
20:38:26|0.0044021
20:38:27|0.0044021
20:38:28|0.0044021
20:38:29|0.0044021
20:38:30|0.0044021
20:38:31|0.0044021
20:38:32|0.0044049
20:38:33|0.0044049
20:38:34|0.0044049
20:38:35|0.0044049
20:38:36|0.0044049
20:38:37|0.004405
20:38:39|0.0044073
20:38:39|0.0044081
20:38:41|0.0044081
20:38:41|0.0044081
20:38:43|0.0044081
20:38:44|0.0044081
20:38:44|0.0044081
20:38:46|0.0044081
20:38:46|0.0044081
20:38:47|0.0044081
20:38:49|0.0044081
20:38:50|0.0044081
20:38:50|0.0044081
20:38:52|0.0044081
20:38:52|0.0044081
20:38:54|0.0044081
20:38:54|0.0044079
20:38:56|0.0044079
20:38:57|0.0044076
20:38:58|0.0044079
20:38:58|0.004406
20:39:01|0.004406
20:39:02|0.004406
20:39:03|0.0044079
20:39:04|0.0044058
20:39:05|0.0044081
20:39:06|0.0044081
20:39:07|0.0044081
20:39:08|0.0044076
20:39:10|0.0044081
20:39:10|0.0044081
20:39:11|0.0044099
20:39:13|0.0044099
20:39:14|0.0044099
20:39:15|0.0044099
20:39:15|0.0044099
20:39:17|0.0044081
20:39:17|0.0044081
20:39:19|0.0044081
20:39:19|0.0044081
20:39:20|0.0044081
20:39:21|0.0044081
20:39:23|0.0044081
20:39:24|0.00441
20:39:25|0.00441
20:39:25|0.00441
20:39:27|0.00441
20:39:28|0.00441
20:39:29|0.00441
20:39:29|0.00441
20:39:31|0.00441
20:39:32|0.00441
20:39:33|0.00441
20:39:33|0.0044117
20:39:35|0.0044117
20:39:36|0.0044081
20:39:37|0.00441
20:39:38|0.0044101
20:39:39|0.0044101
20:39:40|0.0044094
20:39:41|0.0044094
20:39:42|0.0044092
20:39:43|0.0044092
20:39:44|0.0044092
20:39:45|0.0044094
20:39:46|0.0044124
20:39:47|0.0044124
20:39:48|0.0044124
20:39:49|0.00441
20:39:50|0.00441
20:39:51|0.0044122
20:39:52|0.0044122
20:39:53|0.0044122
20:39:55|0.0044122
20:39:55|0.0044122
20:39:56|0.0044119
20:39:57|0.0044119
20:39:58|0.0044119
20:39:59|0.0044119
20:40:00|0.00441
20:40:02|0.00441
20:40:03|0.00441
20:40:04|0.0044124
20:40:05|0.0044124
20:40:06|0.0044124
20:40:07|0.00441
20:40:08|0.00441
20:40:09|0.00441
20:40:11|0.0044092
20:40:11|0.0044145
20:40:12|0.0044124
20:40:13|0.0044124
20:40:14|0.0044124
20:40:16|0.0044124
20:40:16|0.0044125
20:40:17|0.004413
20:40:18|0.004413
20:40:20|0.0044234
20:40:21|0.0044234
20:40:21|0.0044234
20:40:23|0.0044234
20:40:23|0.0044234
20:40:25|0.0044234
20:40:26|0.0044234
20:40:27|0.0044234
20:40:28|0.0044234
20:40:29|0.0044234
20:40:30|0.0044234
20:40:31|0.0044234
20:40:32|0.0044234
20:40:33|0.0044234
20:40:34|0.0044234
20:40:35|0.0044234
20:40:36|0.0044252
20:40:37|0.0044252
20:40:38|0.0044252
20:40:39|0.0044252
20:40:40|0.0044252
20:40:41|0.0044252
20:40:42|0.0044252
20:40:43|0.0044287
20:40:44|0.0044289
20:40:45|0.0044264
20:40:46|0.0044255
20:40:47|0.0044255
20:40:48|0.0044255
20:40:49|0.0044255
20:40:50|0.0044255
20:40:51|0.0044276
20:40:52|0.004427
20:40:53|0.004427
20:40:54|0.0044276
20:40:55|0.0044276
20:40:56|0.0044276
20:40:57|0.0044276
20:40:58|0.004427
20:40:59|0.0044276
20:41:00|0.0044305
20:41:01|0.0044305
20:41:03|0.0044305
20:41:04|0.0044305
20:41:04|0.0044305
20:41:06|0.0044282
20:41:07|0.004427
20:41:08|0.0044252
20:41:09|0.0044234
20:41:10|0.0044234
20:41:11|0.0044234
20:41:11|0.0044218
20:41:14|0.0044218
20:41:15|0.0044218
20:41:15|0.0044218
20:41:17|0.0044218
20:41:18|0.0044218
20:41:19|0.0044218
20:41:20|0.0044269
20:41:21|0.0044234
20:41:22|0.0044234
20:41:23|0.0044274
20:41:24|0.0044255
20:41:25|0.0044255
20:41:26|0.0044255
20:41:27|0.0044255
20:41:28|0.004425
20:41:29|0.0044231
20:41:30|0.0044231
20:41:31|0.0044231
20:41:32|0.0044263
20:41:33|0.0044282
20:41:34|0.0044261
20:41:35|0.0044261
20:41:36|0.0044261
20:41:37|0.0044261
20:41:38|0.0044261
20:41:39|0.0044261
20:41:40|0.0044261
20:41:41|0.0044261
20:41:42|0.0044261
20:41:43|0.0044254
20:41:44|0.0044254
20:41:46|0.0044254
20:41:47|0.0044254
20:41:47|0.0044253
20:41:48|0.0044253
20:41:49|0.0044267
20:41:51|0.0044267
20:41:51|0.0044267
20:41:53|0.0044267
20:41:53|0.0044267
20:41:54|0.0044267
20:41:55|0.0044253
20:41:56|0.0044266
20:41:57|0.0044266
20:41:58|0.0044266
20:41:59|0.0044288
20:42:01|0.0044288
20:42:01|0.0044258
20:42:02|0.0044258
20:42:04|0.0044258
20:42:05|0.004435
20:42:06|0.004435
20:42:07|0.0044317
20:42:08|0.0044317
20:42:09|0.0044317
20:42:10|0.0044317
20:42:11|0.0044317
20:42:13|0.0044317
20:42:13|0.0044317
20:42:14|0.0044314
20:42:15|0.0044313
20:42:17|0.0044313
20:42:18|0.0044313
20:42:18|0.0044303
20:42:20|0.0044288
20:42:21|0.0044287
20:42:22|0.0044287
20:42:22|0.0044287
20:42:23|0.0044287
20:42:24|0.0044287
20:42:26|0.0044246
20:42:26|0.0044283
20:42:28|0.0044282
20:42:29|0.0044276
20:42:30|0.0044276
20:42:30|0.0044312
20:42:32|0.0044312
20:42:33|0.0044312
20:42:34|0.0044312
20:42:35|0.0044312
20:42:36|0.0044312
20:42:36|0.0044312
20:42:37|0.0044312
20:42:38|0.0044276
20:42:40|0.0044276
20:42:40|0.0044276
20:42:42|0.0044306
20:42:43|0.0044306
20:42:44|0.0044306
20:42:45|0.0044306
20:42:46|0.0044306
20:42:47|0.0044306
20:42:48|0.0044306
20:42:49|0.0044306
20:42:49|0.0044306
20:42:50|0.0044306
20:42:51|0.0044306
20:42:53|0.0044306
20:42:54|0.0044216
20:42:55|0.0044216
20:42:56|0.0044216
20:42:56|0.0044201
20:42:58|0.0044274
20:42:58|0.0044274
20:42:59|0.0044274
20:43:01|0.0044274
20:43:02|0.0044274
20:43:03|0.0044269
20:43:05|0.0044271
20:43:05|0.0044271
20:43:06|0.0044271
20:43:07|0.0044246
20:43:08|0.0044246
20:43:10|0.0044246
20:43:11|0.0044246
20:43:12|0.0044246
20:43:13|0.0044246
20:43:13|0.0044241
20:43:16|0.0044241
20:43:16|0.0044241
20:43:17|0.0044241
20:43:18|0.0044241
20:43:19|0.0044241
20:43:21|0.0044254
20:43:22|0.0044254
20:43:23|0.0044266
20:43:24|0.0044266
20:43:25|0.0044266
20:43:26|0.0044306
20:43:27|0.0044306
20:43:28|0.0044306
20:43:29|0.0044306
20:43:30|0.0044306
20:43:31|0.0044306
20:43:32|0.004431
20:43:33|0.004431
20:43:34|0.004431
20:43:35|0.004431
20:43:37|0.004431
20:43:38|0.00443
20:43:38|0.0044296
20:43:39|0.0044296
20:43:40|0.00443
20:43:41|0.00443
20:43:42|0.00443
20:43:43|0.00443
20:43:45|0.0044304
20:43:46|0.0044251
20:43:46|0.0044251
20:43:48|0.0044251
20:43:48|0.0044251
20:43:50|0.0044251
20:43:50|0.0044251
20:43:51|0.004425
20:43:52|0.004425
20:43:53|0.004425
20:43:54|0.004425
20:43:55|0.004425
20:43:56|0.004425
20:43:58|0.0044234
20:43:58|0.004431
20:43:59|0.004431
20:44:00|0.004431
20:44:01|0.004431
20:44:02|0.004431
20:44:03|0.004431
20:44:05|0.004431
20:44:06|0.004421
20:44:07|0.004421
20:44:08|0.004421
20:44:09|0.004421
20:44:10|0.0044205
20:44:11|0.0044205
20:44:12|0.0044205
20:44:13|0.0044205
20:44:14|0.0044312
20:44:15|0.0044312
20:44:16|0.0044339
20:44:17|0.0044339
20:44:18|0.0044339
20:44:19|0.0044339
20:44:20|0.0044339
20:44:21|0.0044338
20:44:22|0.0044339
20:44:23|0.0044339
20:44:24|0.0044339
20:44:25|0.0044339
20:44:26|0.0044339
20:44:27|0.0044339
20:44:28|0.0044341
20:44:29|0.00443
20:44:30|0.00443
20:44:31|0.004429
20:44:33|0.004429
20:44:33|0.0044312
20:44:35|0.0044256
20:44:35|0.0044256
20:44:37|0.0044256
20:44:38|0.0044256
20:44:38|0.0044239
20:44:40|0.0044255
20:44:40|0.0044255
20:44:41|0.0044255
20:44:43|0.0044255
20:44:43|0.0044255
20:44:45|0.0044255
20:44:45|0.0044255
20:44:46|0.0044255
20:44:48|0.0044235
20:44:49|0.0044235
20:44:49|0.0044235
20:44:51|0.0044235
20:44:52|0.0044207
20:44:53|0.0044207
20:44:54|0.0044259
20:44:55|0.0044261
20:44:56|0.0044305
20:44:57|0.0044305
20:44:58|0.0044305
20:44:58|0.0044305
20:45:00|0.0044305
20:45:00|0.0044305
20:45:02|0.0044305
20:45:02|0.0044299
20:45:03|0.0044299
20:45:04|0.0044325
20:45:05|0.0044325
20:45:07|0.0044331
20:45:08|0.0044236
20:45:09|0.0044235
20:45:10|0.0044235
20:45:11|0.0044235
20:45:12|0.0044213
20:45:13|0.00442
20:45:14|0.0044171
20:45:14|0.0044171
20:45:16|0.0044171
20:45:17|0.0044086
20:45:18|0.0044138
20:45:19|0.0044138
20:45:19|0.0044135
20:45:21|0.0044135
20:45:21|0.0044135
20:45:22|0.0044135
20:45:24|0.0044135
20:45:25|0.0044135
20:45:26|0.0044135
20:45:27|0.0044133
20:45:28|0.0044133
20:45:29|0.0044134
20:45:30|0.0044134
20:45:31|0.0044109
20:45:32|0.0044139
20:45:33|0.0044139
20:45:34|0.004421
20:45:35|0.004421
20:45:36|0.0044233
20:45:37|0.0044233
20:45:38|0.0044209
20:45:39|0.0044192
20:45:40|0.0044192
20:45:41|0.0044209
20:45:42|0.0044209
20:45:43|0.004421
20:45:44|0.004419
20:45:45|0.0044121
20:45:46|0.0044113
20:45:47|0.0044113
20:45:48|0.0044113
20:45:49|0.0044167
20:45:50|0.0044203
20:45:51|0.0044203
20:45:52|0.0044203
20:45:53|0.0044201
20:45:54|0.0044201
20:45:55|0.0044201
20:45:56|0.0044201
20:45:57|0.0044201
20:45:58|0.0044201
20:45:59|0.0044201
20:46:00|0.0044201
20:46:01|0.0044201
20:46:02|0.0044201
20:46:03|0.0044201
20:46:04|0.0044201
20:46:05|0.0044201
20:46:06|0.0044201
20:46:08|0.0044201
20:46:10|0.0044188
20:46:11|0.004415
20:46:11|0.0044113
20:46:12|0.0044113
20:46:14|0.0044102
20:46:14|0.0044102
20:46:16|0.0044098
20:46:17|0.0044098
20:46:18|0.0044098
20:46:18|0.0044062
20:46:19|0.004404
20:46:21|0.0044021
20:46:22|0.0044021
20:46:23|0.0044021
20:46:24|0.0044
20:46:25|0.0044
20:46:25|0.0044
20:46:27|0.0044
20:46:27|0.0044
20:46:28|0.0044
20:46:30|0.0044
20:46:31|0.0044
20:46:32|0.0044
20:46:33|0.0044
20:46:34|0.0044
20:46:35|0.0044
20:46:36|0.0043924
20:46:38|0.0043924
20:46:38|0.0043921
20:46:39|0.0043962
20:46:40|0.0043925
20:46:42|0.0044
20:46:42|0.0044115
20:46:43|0.0044115
20:46:44|0.0044115
20:46:45|0.0044115
20:46:46|0.0044115
20:46:47|0.0044115
20:46:49|0.0044115
20:46:49|0.0044115
20:46:50|0.0044121
20:46:52|0.0044121
20:46:52|0.0044121
20:46:53|0.0044121
20:46:54|0.0044121
20:46:55|0.0044121
20:46:56|0.0044199
20:46:58|0.0044199
20:46:58|0.0044199
20:47:00|0.0044199
20:47:01|0.0044199
20:47:02|0.0044201
20:47:03|0.0044221
20:47:04|0.0044221
20:47:05|0.0044221
20:47:06|0.0044221
20:47:07|0.0044259
20:47:09|0.0044309
20:47:10|0.004435
20:47:11|0.004435
20:47:12|0.004435
20:47:13|0.004435
20:47:14|0.0044388
20:47:15|0.0044388
20:47:16|0.0044388
20:47:17|0.0044388
20:47:18|0.0044341
20:47:19|0.0044341
20:47:20|0.0044341
20:47:21|0.0044341
20:47:22|0.0044371
20:47:23|0.0044371
20:47:24|0.0044371
20:47:25|0.0044342
20:47:26|0.0044341
20:47:27|0.0044341
20:47:28|0.0044341
20:47:29|0.0044341
20:47:30|0.0044344
20:47:32|0.0044344
20:47:32|0.0044344
20:47:33|0.0044344
20:47:34|0.0044341
20:47:35|0.004435
20:47:36|0.004435
20:47:37|0.004435
20:47:39|0.0044341
20:47:39|0.0044341
20:47:40|0.0044341
20:47:42|0.0044341
20:47:43|0.0044341
20:47:43|0.0044348
20:47:45|0.0044348
20:47:45|0.004435
20:47:46|0.0044392
20:47:47|0.0044392
20:47:48|0.0044392
20:47:49|0.0044392
20:47:50|0.0044477
20:47:51|0.0044498
20:47:52|0.00445
20:47:54|0.00445
20:47:55|0.00445
20:47:55|0.00445
20:47:56|0.0044492
20:47:58|0.00445
20:47:59|0.00445
20:48:00|0.0044498
20:48:01|0.0044498
20:48:01|0.0044499
20:48:02|0.0044499
20:48:03|0.0044499
20:48:05|0.0044499
20:48:06|0.0044499
20:48:07|0.0044499
20:48:07|0.0044498
20:48:10|0.00445
20:48:10|0.00445
20:48:11|0.00445
20:48:12|0.00445
20:48:14|0.00445
20:48:14|0.00445
20:48:15|0.0044498
20:48:17|0.0044499
20:48:18|0.0044499
20:48:19|0.0044498
20:48:19|0.0044498
20:48:21|0.0044498
20:48:22|0.0044498
20:48:22|0.0044498
20:48:24|0.0044443
20:48:24|0.0044443
20:48:25|0.0044443
20:48:26|0.0044443
20:48:27|0.0044443
20:48:29|0.0044443
20:48:29|0.0044443
20:48:30|0.0044443
20:48:31|0.0044439
20:48:33|0.0044439
20:48:34|0.0044439
20:48:35|0.004444
20:48:35|0.004444
20:48:36|0.004444
20:48:38|0.004444
20:48:38|0.0044439
20:48:40|0.0044439
20:48:40|0.0044435
20:48:41|0.0044435
20:48:42|0.0044433
20:48:44|0.0044433
20:48:44|0.0044433
20:48:46|0.0044433
20:48:46|0.0044433
20:48:47|0.0044433
20:48:49|0.0044433
20:48:49|0.0044433
20:48:51|0.0044368
20:48:52|0.0044384
20:48:53|0.0044379
20:48:53|0.0044408
20:48:55|0.0044408
20:48:55|0.0044357
20:48:56|0.0044357
20:48:57|0.0044357
20:48:58|0.0044357
20:49:00|0.0044357
20:49:01|0.0044368
20:49:02|0.0044368
20:49:02|0.0044341
20:49:04|0.0044341
20:49:04|0.0044341
20:49:05|0.0044365
20:49:07|0.0044365
20:49:07|0.0044365
20:49:09|0.0044365
20:49:10|0.0044365
20:49:11|0.0044365
20:49:12|0.0044365
20:49:13|0.0044365
20:49:14|0.0044352
20:49:15|0.0044352
20:49:16|0.0044352
20:49:17|0.0044352
20:49:18|0.0044351
20:49:19|0.0044351
20:49:20|0.0044352
20:49:21|0.0044352
20:49:22|0.0044352
20:49:23|0.0044351
20:49:24|0.0044357
20:49:25|0.0044357
20:49:26|0.0044357
20:49:27|0.0044357
20:49:28|0.0044364
20:49:29|0.0044364
20:49:30|0.0044345
20:49:31|0.0044345
20:49:32|0.0044345
20:49:33|0.0044345
20:49:35|0.0044345
20:49:36|0.0044345
20:49:37|0.0044345
20:49:38|0.0044345
20:49:39|0.0044345
20:49:40|0.0044335
20:49:41|0.0044316
20:49:42|0.0044316
20:49:43|0.0044316
20:49:44|0.0044316
20:49:45|0.0044316
20:49:46|0.0044316
20:49:47|0.0044316
20:49:48|0.0044316
20:49:49|0.0044316
20:49:50|0.0044316
20:49:51|0.0044316
20:49:52|0.00445
20:49:53|0.0044511
20:49:54|0.0044511
20:49:55|0.0044511
20:49:56|0.0044483
20:49:57|0.004454
20:49:59|0.004454
20:49:59|0.0044444
20:50:00|0.0044444
20:50:02|0.0044444
20:50:02|0.0044444
20:50:04|0.0044444
20:50:04|0.0044444
20:50:05|0.0044444
20:50:07|0.0044417
20:50:07|0.0044417
20:50:09|0.0044414
20:50:10|0.0044414
20:50:12|0.0044414
20:50:13|0.0044414
20:50:14|0.0044409
20:50:15|0.0044409
20:50:16|0.0044409
20:50:18|0.0044409
20:50:18|0.0044417
20:50:19|0.0044417
20:50:20|0.0044417
20:50:22|0.0044417
20:50:23|0.0044417
20:50:23|0.004448
20:50:24|0.004448
20:50:26|0.0044392
20:50:26|0.004446
20:50:28|0.004446
20:50:28|0.0044362
20:50:30|0.0044362
20:50:31|0.0044362
20:50:32|0.004435
20:50:32|0.004435
20:50:34|0.004435
20:50:34|0.0044316
20:50:36|0.004429
20:50:36|0.004429
20:50:38|0.004429
20:50:38|0.004429
20:50:39|0.004429
20:50:40|0.0044287
20:50:41|0.0044287
20:50:42|0.0044287
20:50:44|0.0044287
20:50:44|0.0044268
20:50:46|0.0044312
20:50:46|0.0044312
20:50:47|0.0044344
20:50:48|0.0044345
20:50:50|0.0044345
20:50:50|0.0044345
20:50:51|0.0044345
20:50:52|0.0044345
20:50:53|0.0044339
20:50:54|0.0044339
20:50:55|0.0044339
20:50:57|0.0044339
20:50:58|0.0044339
20:50:59|0.0044339
20:50:59|0.0044339
20:51:01|0.0044283
20:51:01|0.0044273
20:51:02|0.0044273
20:51:04|0.0044199
20:51:05|0.0044199
20:51:06|0.0044199
20:51:07|0.0044199
20:51:08|0.0044199
20:51:09|0.0044199
20:51:10|0.0044199
20:51:11|0.0044199
20:51:12|0.0044199
20:51:14|0.0044199
20:51:15|0.0044256
20:51:15|0.0044256
20:51:17|0.0044256
20:51:18|0.0044256
20:51:19|0.0044256
20:51:20|0.0044256
20:51:21|0.0044256
20:51:22|0.0044199
20:51:23|0.0044199
20:51:24|0.0044132
20:51:25|0.0044044
20:51:26|0.0044128
20:51:27|0.0044119
20:51:28|0.0044119
20:51:29|0.0044119
20:51:30|0.0044087
20:51:31|0.0044087
20:51:32|0.0044087
20:51:34|0.0044087
20:51:34|0.0044087
20:51:35|0.0044087
20:51:37|0.0044087
20:51:38|0.0044064
20:51:38|0.0044
20:51:39|0.0044
20:51:41|0.0043991
20:51:41|0.004399
20:51:42|0.004399
20:51:43|0.004399
20:51:44|0.004399
20:51:45|0.0043991
20:51:46|0.0043991
20:51:47|0.0043991
20:51:48|0.0043991
20:51:49|0.0043991
20:51:50|0.0043991
20:51:51|0.0043981
20:51:53|0.0043981
20:51:54|0.0043981
20:51:55|0.0043981
20:51:55|0.0043924
20:51:57|0.0043937
20:51:57|0.0043936
20:51:59|0.0043945
20:52:00|0.0043945
20:52:02|0.0043987
20:52:03|0.004401
20:52:04|0.0044005
20:52:05|0.0044007
20:52:06|0.0044007
20:52:07|0.0044007
20:52:08|0.0044053
20:52:09|0.0044066
20:52:10|0.0044067
20:52:11|0.0044067
20:52:12|0.0044155
20:52:14|0.0044155
20:52:15|0.0044071
20:52:16|0.0044155
20:52:16|0.0044196
20:52:17|0.0044148
20:52:19|0.0044148
20:52:20|0.0044148
20:52:20|0.0044148
20:52:22|0.0044148
20:52:23|0.0044148
20:52:24|0.0044148
20:52:24|0.0044148
20:52:26|0.0044148
20:52:27|0.0044126
20:52:28|0.0044126
20:52:29|0.0044126
20:52:29|0.0044126
20:52:32|0.0044066
20:52:32|0.0044114
20:52:33|0.0044066
20:52:35|0.0044115
20:52:36|0.0044115
20:52:37|0.0044115
20:52:38|0.0044115
20:52:39|0.0044115
20:52:40|0.0044115
20:52:40|0.0044148
20:52:42|0.0044195
20:52:43|0.0044195
20:52:44|0.0044195
20:52:45|0.0044195
20:52:46|0.0044195
20:52:48|0.0044213
20:52:48|0.0044213
20:52:49|0.0044213
20:52:50|0.0044213
20:52:51|0.0044213
20:52:52|0.0044195
20:52:54|0.0044195
20:52:54|0.0044195
20:52:55|0.0044177
20:52:56|0.0044177
20:52:57|0.0044177
20:52:59|0.0044177
20:52:59|0.0044195
20:53:00|0.0044195
20:53:01|0.0044195
20:53:02|0.0044195
20:53:03|0.0044195
20:53:04|0.0044195
20:53:05|0.0044195
20:53:06|0.0044195
20:53:07|0.0044195
20:53:08|0.0044195
20:53:09|0.0044195
20:53:11|0.0044175
20:53:11|0.0044176
20:53:12|0.0044176
20:53:15|0.0044176
20:53:15|0.0044176
20:53:16|0.004417
20:53:17|0.004417
20:53:18|0.004417
20:53:19|0.0044195
20:53:20|0.0044195
20:53:22|0.0044195
20:53:22|0.0044195
20:53:23|0.0044228
20:53:24|0.0044228
20:53:26|0.004422
20:53:26|0.0044209
20:53:27|0.0044209
20:53:28|0.0044209
20:53:30|0.0044209
20:53:30|0.0044209
20:53:32|0.0044209
20:53:33|0.0044209
20:53:34|0.0044188
20:53:34|0.0044188
20:53:36|0.0044095
20:53:37|0.0044095
20:53:38|0.0044095
20:53:39|0.0044098
20:53:40|0.0044098
20:53:41|0.0044098
20:53:42|0.0044098
20:53:43|0.0044098
20:53:44|0.0044098
20:53:45|0.0044098
20:53:46|0.0044116
20:53:47|0.0044116
20:53:48|0.0044132
20:53:49|0.0044132
20:53:50|0.0044132
20:53:51|0.0044132
20:53:52|0.0044132
20:53:53|0.0044132
20:53:54|0.0044132
20:53:55|0.0044107
20:53:56|0.0044107
20:53:57|0.0044107
20:53:58|0.0044107
20:53:59|0.0044107
20:54:00|0.0044155
20:54:01|0.0044155
20:54:02|0.0044155
20:54:03|0.0044155
20:54:04|0.0044155
20:54:05|0.0044196
20:54:06|0.0044196
20:54:07|0.0044196
20:54:08|0.0044196
20:54:09|0.0044196
20:54:10|0.0044196
20:54:11|0.0044196
20:54:12|0.0044196
20:54:13|0.0044196
20:54:14|0.004424
20:54:16|0.0044243
20:54:17|0.0044243
20:54:18|0.0044243
20:54:19|0.0044243
20:54:20|0.0044243
20:54:21|0.0044243
20:54:21|0.0044243
20:54:23|0.0044276
20:54:25|0.0044276
20:54:25|0.0044276
20:54:26|0.0044266
20:54:28|0.0044266
20:54:28|0.0044285
20:54:30|0.0044285
20:54:31|0.0044285
20:54:32|0.0044279
20:54:33|0.0044279
20:54:33|0.0044279
20:54:35|0.0044279
20:54:36|0.0044285
20:54:37|0.0044285
20:54:38|0.0044285
20:54:39|0.0044285
20:54:40|0.0044285
20:54:41|0.0044285
20:54:42|0.0044287
20:54:43|0.0044287
20:54:45|0.0044287
20:54:45|0.0044287
20:54:46|0.0044285
20:54:47|0.0044285
20:54:49|0.0044285
20:54:49|0.0044293
20:54:50|0.0044293
20:54:51|0.0044287
20:54:52|0.0044287
20:54:54|0.0044287
20:54:55|0.0044287
20:54:55|0.0044276
20:54:57|0.0044287
20:54:57|0.0044287
20:54:58|0.0044287
20:55:00|0.0044287
20:55:01|0.004421
20:55:01|0.004421
20:55:02|0.004421
20:55:03|0.004421
20:55:04|0.004421
20:55:05|0.004421
20:55:06|0.004421
20:55:07|0.0044125
20:55:08|0.0044125
20:55:09|0.0044125
20:55:10|0.0044125
20:55:11|0.0044125
20:55:12|0.0044188
20:55:13|0.0044159
20:55:14|0.0044209
20:55:15|0.0044177
20:55:17|0.0044165
20:55:18|0.0044165
20:55:19|0.0044165
20:55:20|0.0044165
20:55:21|0.0044165
20:55:23|0.0044144
20:55:23|0.0044144
20:55:25|0.0044144
20:55:26|0.0044125
20:55:26|0.0044125
20:55:27|0.0044125
20:55:29|0.0044145
20:55:30|0.0044125
20:55:31|0.0044144
20:55:32|0.0044144
20:55:32|0.0044144
20:55:34|0.0044161
20:55:34|0.0044229
20:55:36|0.004428
20:55:37|0.0044181
20:55:38|0.0044181
20:55:38|0.0044181
20:55:40|0.0044181
20:55:41|0.0044181
20:55:43|0.0044181
20:55:43|0.0044207
20:55:44|0.0044207
20:55:46|0.0044207
20:55:46|0.0044207
20:55:47|0.0044207
20:55:48|0.0044207
20:55:49|0.0044207
20:55:50|0.0044207
20:55:52|0.0044207
20:55:52|0.0044207
20:55:54|0.0044207
20:55:54|0.0044207
20:55:55|0.0044207
20:55:56|0.0044207
20:55:58|0.0044207
20:55:58|0.0044207
20:55:59|0.0044207
20:56:00|0.0044207
20:56:01|0.0044207
20:56:03|0.0044207
20:56:03|0.0044287
20:56:04|0.004429
20:56:05|0.004429
20:56:06|0.0044276
20:56:07|0.0044276
20:56:08|0.0044276
20:56:09|0.0044276
20:56:10|0.0044257
20:56:11|0.0044257
20:56:12|0.0044257
20:56:14|0.0044254
20:56:14|0.0044254
20:56:16|0.0044254
20:56:17|0.0044236
20:56:19|0.0044236
20:56:19|0.0044254
20:56:21|0.0044253
20:56:22|0.0044163
20:56:22|0.0044235
20:56:23|0.0044235
20:56:24|0.0044235
20:56:26|0.0044235
20:56:27|0.0044182
20:56:28|0.0044182
20:56:29|0.0044182
20:56:30|0.0044182
20:56:31|0.0044126
20:56:32|0.0044132
20:56:33|0.0044132
20:56:34|0.0044132
20:56:36|0.0044132
20:56:36|0.0044132
20:56:37|0.0044174
20:56:39|0.0044174
20:56:40|0.0044174
20:56:41|0.0044174
20:56:42|0.0044174
20:56:43|0.0044174
20:56:43|0.0044174
20:56:45|0.0044174
20:56:45|0.0044174
20:56:47|0.0044174
20:56:48|0.0044174
20:56:49|0.0044174
20:56:49|0.0044173
20:56:50|0.0044173
20:56:52|0.0044173
20:56:53|0.0044173
20:56:54|0.0044135
20:56:55|0.0044135
20:56:56|0.0044164
20:56:57|0.0044041
20:56:58|0.0044082
20:56:59|0.0044082
20:57:00|0.0044082
20:57:00|0.0044082
20:57:01|0.0044081
20:57:03|0.0044081
20:57:04|0.0044081
20:57:05|0.0044081
20:57:06|0.0044081
20:57:07|0.0044081
20:57:08|0.0044081
20:57:09|0.0044081
20:57:10|0.0044176
20:57:11|0.0044184
20:57:12|0.0044184
20:57:13|0.0044184
20:57:14|0.0044184
20:57:15|0.0044184
20:57:16|0.0044184
20:57:17|0.0044184
20:57:19|0.0044187
20:57:20|0.0044081
20:57:21|0.0044176
20:57:23|0.0044104
20:57:24|0.00441
20:57:26|0.00441
20:57:27|0.00441
20:57:28|0.00441
20:57:28|0.00441
20:57:30|0.0043953
20:57:30|0.004408
20:57:31|0.004408
20:57:33|0.004408
20:57:34|0.004408
20:57:35|0.004408
20:57:36|0.004408
20:57:37|0.004408
20:57:38|0.004408
20:57:39|0.004408
20:57:40|0.004408
20:57:40|0.004408
20:57:42|0.004408
20:57:43|0.004408
20:57:44|0.004408
20:57:45|0.004408
20:57:46|0.0044024
20:57:48|0.0044024
20:57:48|0.0044075
20:57:49|0.0044075
20:57:50|0.0044075
20:57:51|0.0044075
20:57:52|0.0044075
20:57:53|0.0044006
20:57:55|0.0044007
20:57:55|0.0044007
20:57:56|0.0044007
20:57:57|0.0044007
20:57:59|0.0043975
20:58:00|0.0043975
20:58:01|0.0043975
20:58:02|0.0043975
20:58:03|0.0043975
20:58:03|0.0043975
20:58:05|0.0043975
20:58:06|0.0043977
20:58:07|0.0043977
20:58:08|0.0044006
20:58:09|0.0044006
20:58:10|0.004408
20:58:10|0.00441
20:58:12|0.00441
20:58:12|0.00441
20:58:13|0.00441
20:58:15|0.00441
20:58:16|0.0044056
20:58:17|0.0044056
20:58:17|0.0043985
20:58:18|0.0043985
20:58:20|0.0043985
20:58:21|0.0043985
20:58:22|0.004392
20:58:23|0.004392
20:58:24|0.004392
20:58:26|0.0043949
20:58:27|0.0043949
20:58:27|0.00439
20:58:28|0.00439
20:58:29|0.00439
20:58:31|0.00439
20:58:32|0.00439
20:58:32|0.00439
20:58:34|0.00439
20:58:35|0.00439
20:58:35|0.00439
20:58:37|0.00439
20:58:38|0.00439
20:58:39|0.00439
20:58:40|0.00439
20:58:41|0.00439
20:58:42|0.00439
20:58:42|0.00439
20:58:44|0.004385
20:58:45|0.004385
20:58:46|0.004385
20:58:47|0.0043822
20:58:48|0.0043868
20:58:49|0.0043837
20:58:50|0.0043837
20:58:51|0.0043837
20:58:52|0.0043837
20:58:53|0.004383
20:58:54|0.0043821
20:58:55|0.0043839
20:58:56|0.0043839
20:58:57|0.0043839
20:58:58|0.004387
20:58:59|0.004387
20:59:00|0.004387
20:59:01|0.0043879
20:59:02|0.0043879
20:59:03|0.0043879
20:59:04|0.0043898
20:59:05|0.00439
20:59:06|0.00439
20:59:07|0.00439
20:59:08|0.0043888
20:59:09|0.0043888
20:59:10|0.0043888
20:59:11|0.0043888
20:59:12|0.0043927
20:59:13|0.0043927
20:59:14|0.0043927
20:59:15|0.0043927
20:59:16|0.0043854
20:59:17|0.0043854
20:59:18|0.0043854
20:59:19|0.0043854
20:59:21|0.0043854
20:59:22|0.0043854
20:59:23|0.0043854
20:59:24|0.0043874
20:59:25|0.0043874
20:59:25|0.0043872
20:59:28|0.0043872
20:59:29|0.0043888
20:59:29|0.0043888
20:59:31|0.0043888
20:59:31|0.0043878
20:59:32|0.0043878
20:59:33|0.0043865
20:59:34|0.0043865
20:59:35|0.004387
20:59:37|0.004387
20:59:37|0.004387
20:59:38|0.004387
20:59:39|0.004387
20:59:40|0.004387
20:59:42|0.0043873
20:59:43|0.0043873
20:59:43|0.0043912
20:59:44|0.0043912
20:59:45|0.0043912
20:59:46|0.0043912
20:59:48|0.0043912
20:59:49|0.0043912
20:59:49|0.0043912
20:59:51|0.0043912
20:59:52|0.0043912
20:59:53|0.0043912
20:59:55|0.0043912
20:59:56|0.0043912
20:59:56|0.0043912
20:59:57|0.0043912
20:59:59|0.0043912
20:59:59|0.0043912
21:00:00|0.0043905
21:00:01|0.0043905
21:00:02|0.0043912
21:00:03|0.0043907
21:00:04|0.0043907
21:00:06|0.0043907
21:00:07|0.0043907
21:00:09|0.0043907
21:00:09|0.0043907
21:00:10|0.0043907
21:00:11|0.0043907
21:00:12|0.0043907
21:00:13|0.0043907
21:00:14|0.0043907
21:00:15|0.0043907
21:00:17|0.0043907
21:00:17|0.0043907
21:00:18|0.0043907
21:00:19|0.0043854
21:00:22|0.0043854
21:00:23|0.0043801
21:00:24|0.00438
21:00:25|0.00438
21:00:26|0.0043767
21:00:27|0.0043765
21:00:28|0.0043765
21:00:28|0.0043765
21:00:29|0.0043765
21:00:31|0.0043751
21:00:32|0.0043751
21:00:32|0.0043751
21:00:33|0.0043728
21:00:35|0.0043762
21:00:35|0.0043762
21:00:37|0.0043726
21:00:38|0.0043726
21:00:38|0.0043699
21:00:40|0.0043699
21:00:41|0.0043724
21:00:43|0.0043699
21:00:44|0.0043699
21:00:44|0.0043699
21:00:46|0.0043699
21:00:47|0.0043694
21:00:48|0.0043694
21:00:49|0.0043694
21:00:50|0.0043694
21:00:51|0.0043732
21:00:52|0.0043703
21:00:53|0.0043703
21:00:54|0.0043703
21:00:55|0.0043703
21:00:56|0.0043709
21:00:56|0.0043709
21:00:58|0.0043765
21:00:58|0.0043765
21:01:00|0.0043765
21:01:01|0.0043765
21:01:01|0.0043765
21:01:03|0.0043765
21:01:03|0.0043765
21:01:05|0.0043765
21:01:05|0.0043765
21:01:07|0.0043765
21:01:08|0.0043773
21:01:09|0.0043773
21:01:10|0.0043773
21:01:10|0.0043736
21:01:11|0.0043736
21:01:12|0.0043752
21:01:14|0.0043752
21:01:15|0.0043752
21:01:16|0.0043752
21:01:17|0.004376
21:01:18|0.0043765
21:01:19|0.0043765
21:01:20|0.0043765
21:01:21|0.0043765
21:01:23|0.0043854
21:01:23|0.0043854
21:01:24|0.0043854
21:01:25|0.0043889
21:01:27|0.0043889
21:01:27|0.0043889
21:01:29|0.0043845
21:01:30|0.0043845
21:01:31|0.0043845
21:01:32|0.0043857
21:01:33|0.0043857
21:01:34|0.0043852
21:01:34|0.0043852
21:01:36|0.0043852
21:01:37|0.0043822
21:01:37|0.004382
21:01:39|0.004382
21:01:39|0.004382
21:01:40|0.004382
21:01:41|0.004382
21:01:42|0.004382
21:01:44|0.004382
21:01:44|0.004382
21:01:45|0.004382
21:01:47|0.004382
21:01:47|0.004382
21:01:48|0.004382
21:01:49|0.004382
21:01:50|0.004382
21:01:52|0.004382
21:01:53|0.0043985
21:01:54|0.0043985
21:01:54|0.0043985
21:01:55|0.0043956
21:01:56|0.0043956
21:01:58|0.0043956
21:01:59|0.0043956
21:02:00|0.0043956
21:02:00|0.0043981
21:02:01|0.0043954
21:02:03|0.0043954
21:02:03|0.0043954
21:02:05|0.0043954
21:02:05|0.0043929
21:02:06|0.0043911
21:02:08|0.0043947
21:02:08|0.0043947
21:02:09|0.0043947
21:02:11|0.0043913
21:02:12|0.0043913
21:02:13|0.0043913
21:02:14|0.0043913
21:02:15|0.0043913
21:02:16|0.0043916
21:02:17|0.0043916
21:02:18|0.0043916
21:02:19|0.0043916
21:02:20|0.004388
21:02:21|0.004388
21:02:22|0.004388
21:02:24|0.0043944
21:02:25|0.0043944
21:02:27|0.0043947
21:02:28|0.0043947
21:02:28|0.0043971
21:02:29|0.0043971
21:02:31|0.0043971
21:02:31|0.0043971
21:02:33|0.0043971
21:02:34|0.0043971
21:02:34|0.0043971
21:02:35|0.0043971
21:02:37|0.0043971
21:02:38|0.0043971
21:02:39|0.0043992
21:02:40|0.0043968
21:02:41|0.0043968
21:02:42|0.0043968
21:02:43|0.0043968
21:02:44|0.0043968
21:02:45|0.0043968
21:02:46|0.0043968
21:02:47|0.004396
21:02:48|0.004396
21:02:49|0.004396
21:02:50|0.004396
21:02:51|0.004396
21:02:52|0.004396
21:02:53|0.0043947
21:02:54|0.0043947
21:02:55|0.0043947
21:02:56|0.0043947
21:02:57|0.0043916
21:02:58|0.0043916
21:02:59|0.0043917
21:03:00|0.0043917
21:03:01|0.0043917
21:03:02|0.0043917
21:03:03|0.0043843
21:03:04|0.0043799
21:03:05|0.0043799
21:03:06|0.0043799
21:03:07|0.0043799
21:03:08|0.0043799
21:03:09|0.0043799
21:03:10|0.0043699
21:03:11|0.0043699
21:03:12|0.0043754
21:03:13|0.0043754
21:03:14|0.0043754
21:03:15|0.0043754
21:03:16|0.0043754
21:03:17|0.0043754
21:03:18|0.0043754
21:03:19|0.0043754
21:03:20|0.0043754
21:03:21|0.0043703
21:03:22|0.0043749
21:03:23|0.0043749
21:03:25|0.0043749
21:03:27|0.0043798
21:03:28|0.0043799
21:03:29|0.0043799
21:03:29|0.0043752
21:03:30|0.0043752
21:03:32|0.0043755
21:03:32|0.0043754
21:03:33|0.0043754
21:03:34|0.0043754
21:03:35|0.0043754
21:03:36|0.0043749
21:03:37|0.0043749
21:03:38|0.0043749
21:03:39|0.004375
21:03:40|0.004375
21:03:41|0.004375
21:03:43|0.004375
21:03:44|0.0043722
21:03:45|0.0043722
21:03:46|0.0043783
21:03:46|0.0043753
21:03:48|0.0043754
21:03:49|0.0043749
21:03:50|0.0043749
21:03:51|0.0043722
21:03:52|0.0043722
21:03:53|0.0043722
21:03:54|0.0043755
21:03:55|0.0043755
21:03:56|0.0043755
21:03:57|0.0043755
21:03:59|0.004375
21:04:00|0.0043734
21:04:00|0.0043734
21:04:01|0.0043798
21:04:02|0.0043798
21:04:04|0.0043858
21:04:04|0.0043805
21:04:06|0.0043893
21:04:06|0.0043893
21:04:07|0.0043877
21:04:08|0.0043877
21:04:09|0.0043877
21:04:11|0.0043827
21:04:12|0.0043824
21:04:13|0.0043824
21:04:13|0.0043814
21:04:14|0.0043814
21:04:15|0.0043901
21:04:16|0.0043844
21:04:18|0.0043845
21:04:18|0.0043845
21:04:19|0.0043815
21:04:20|0.0043815
21:04:21|0.0043775
21:04:22|0.0043775
21:04:23|0.0043775
21:04:25|0.0043777
21:04:26|0.0043777
21:04:27|0.0043777
21:04:28|0.0043731
21:04:29|0.0043774
21:04:30|0.0043715
21:04:32|0.004371
21:04:32|0.00437
21:04:33|0.00437
21:04:34|0.0043705
21:04:35|0.0043705
21:04:37|0.00437
21:04:38|0.0043721
21:04:39|0.0043721
21:04:40|0.0043721
21:04:41|0.0043719
21:04:41|0.0043719
21:04:43|0.0043719
21:04:44|0.004372
21:04:45|0.004372
21:04:46|0.0043699
21:04:47|0.0043699
21:04:48|0.0043729
21:04:49|0.0043729
21:04:50|0.0043729
21:04:51|0.0043729
21:04:52|0.0043729
21:04:53|0.0043762
21:04:54|0.0043762
21:04:55|0.0043762
21:04:56|0.0043762
21:04:57|0.0043762
21:04:59|0.0043762
21:04:59|0.0043762
21:05:01|0.0043762
21:05:01|0.0043762
21:05:02|0.0043772
21:05:03|0.0043838
21:05:04|0.0043838
21:05:05|0.0043838
21:05:06|0.0043781
21:05:07|0.0043763
21:05:08|0.0043763
21:05:09|0.0043763
21:05:10|0.0043763
21:05:11|0.0043763
21:05:12|0.0043763
21:05:13|0.004372
21:05:14|0.004372
21:05:15|0.0043654
21:05:16|0.004365
21:05:17|0.0043661
21:05:18|0.0043719
21:05:19|0.0043719
21:05:20|0.0043719
21:05:22|0.0043719
21:05:22|0.004372
21:05:23|0.004372
21:05:24|0.004372
21:05:26|0.004372
21:05:26|0.004372
21:05:28|0.004372
21:05:30|0.004372
21:05:30|0.004372
21:05:32|0.004372
21:05:33|0.0043732
21:05:34|0.0043732
21:05:34|0.0043732
21:05:35|0.0043732
21:05:36|0.0043778
21:05:37|0.004373
21:05:38|0.004373
21:05:39|0.004373
21:05:41|0.004373
21:05:42|0.004372
21:05:43|0.004372
21:05:44|0.004372
21:05:44|0.0043719
21:05:45|0.0043718
21:05:47|0.0043718
21:05:47|0.0043718
21:05:48|0.0043718
21:05:49|0.0043718
21:05:50|0.0043718
21:05:51|0.0043718
21:05:52|0.0043718
21:05:54|0.0043718
21:05:54|0.0043718
21:05:55|0.0043652
21:05:57|0.0043652
21:05:57|0.0043601
21:05:58|0.0043638
21:05:59|0.0043638
21:06:01|0.0043638
21:06:01|0.004364
21:06:03|0.004364
21:06:04|0.004364
21:06:05|0.0043652
21:06:06|0.0043675
21:06:07|0.0043676
21:06:08|0.0043676
21:06:09|0.0043676
21:06:10|0.0043676
21:06:11|0.0043676
21:06:11|0.0043676
21:06:13|0.0043676
21:06:14|0.0043676
21:06:15|0.0043665
21:06:16|0.0043718
21:06:17|0.0043735
21:06:18|0.0043756
21:06:19|0.0043756
21:06:20|0.0043756
21:06:20|0.0043756
21:06:22|0.0043756
21:06:23|0.0043756
21:06:24|0.0043756
21:06:25|0.0043756
21:06:26|0.0043756
21:06:28|0.0043755
21:06:28|0.0043755
21:06:30|0.0043755
21:06:31|0.0043755
21:06:32|0.0043755
21:06:32|0.0043755
21:06:34|0.0043758
21:06:35|0.0043758
21:06:35|0.0043758
21:06:37|0.0043758
21:06:37|0.0043758
21:06:39|0.0043792
21:06:39|0.0043792
21:06:40|0.0043761
21:06:42|0.0043761
21:06:42|0.0043761
21:06:44|0.0043761
21:06:44|0.004379
21:06:45|0.0043764
21:06:46|0.0043764
21:06:47|0.0043699
21:06:48|0.0043705
21:06:49|0.0043705
21:06:50|0.0043705
21:06:52|0.0043705
21:06:53|0.0043689
21:06:54|0.0043694
21:06:54|0.0043694
21:06:56|0.0043694
21:06:57|0.0043694
21:06:57|0.0043694
21:06:58|0.0043694
21:07:00|0.0043694
21:07:01|0.0043694
21:07:02|0.0043694
21:07:03|0.0043694
21:07:04|0.0043694
21:07:05|0.0043694
21:07:05|0.0043694
21:07:07|0.0043694
21:07:08|0.0043694
21:07:08|0.0043694
21:07:10|0.0043694
21:07:11|0.0043694
21:07:12|0.0043694
21:07:12|0.0043694
21:07:13|0.0043694
21:07:15|0.0043694
21:07:16|0.0043694
21:07:16|0.0043758
21:07:17|0.0043758
21:07:19|0.0043758
21:07:20|0.0043758
21:07:21|0.0043758
21:07:22|0.0043758
21:07:23|0.0043758
21:07:24|0.0043758
21:07:25|0.0043758
21:07:26|0.0043758
21:07:27|0.0043758
21:07:28|0.0043758
21:07:29|0.0043758
21:07:30|0.0043696
21:07:32|0.0043733
21:07:33|0.0043694
21:07:34|0.004364
21:07:34|0.0043674
21:07:36|0.0043674
21:07:37|0.0043674
21:07:38|0.0043674
21:07:38|0.0043674
21:07:39|0.0043674
21:07:41|0.0043674
21:07:41|0.0043674
21:07:43|0.0043674
21:07:43|0.0043674
21:07:45|0.0043674
21:07:46|0.0043674
21:07:47|0.0043674
21:07:48|0.0043674
21:07:49|0.0043674
21:07:50|0.0043674
21:07:51|0.0043674
21:07:52|0.0043715
21:07:53|0.0043715
21:07:54|0.0043715
21:07:55|0.0043715
21:07:57|0.0043715
21:07:57|0.0043715
21:07:58|0.0043715
21:08:00|0.0043715
21:08:01|0.0043715
21:08:02|0.0043715
21:08:03|0.0043715
21:08:04|0.0043715
21:08:05|0.0043715
21:08:06|0.0043715
21:08:07|0.0043715
21:08:08|0.0043715
21:08:09|0.0043715
21:08:10|0.0043714
21:08:11|0.0043714
21:08:12|0.0043714
21:08:13|0.0043714
21:08:14|0.0043714
21:08:16|0.0043714
21:08:17|0.0043713
21:08:17|0.0043713
21:08:18|0.0043717
21:08:19|0.0043725
21:08:21|0.0043725
21:08:21|0.0043725
21:08:22|0.004372
21:08:23|0.004372
21:08:25|0.004372
21:08:26|0.0043784
21:08:26|0.0043725
21:08:27|0.0043725
21:08:29|0.0043812
21:08:29|0.0043812
21:08:31|0.0043812
21:08:32|0.0043812
21:08:33|0.0043812
21:08:34|0.0043857
21:08:35|0.0043857
21:08:37|0.0043857
21:08:38|0.0043886
21:08:39|0.0043858
21:08:40|0.0043858
21:08:41|0.0043861
21:08:43|0.0043864
21:08:43|0.0043864
21:08:45|0.0043864
21:08:46|0.0043864
21:08:46|0.0043862
21:08:47|0.0043863
21:08:49|0.0043869
21:08:49|0.0043869
21:08:50|0.0043869
21:08:52|0.0043869
21:08:52|0.0043869
21:08:54|0.0043869
21:08:55|0.0043869
21:08:55|0.0043869
21:08:56|0.0043869
21:08:57|0.0043869
21:08:59|0.0043869
21:09:00|0.0043869
21:09:01|0.0043869
21:09:02|0.0043869
21:09:03|0.0043869
21:09:04|0.0043869
21:09:05|0.00439
21:09:05|0.0043918
21:09:07|0.0043918
21:09:08|0.0043918
21:09:09|0.0043955
21:09:10|0.0043992
21:09:11|0.0043991
21:09:12|0.0043991
21:09:13|0.0043991
21:09:14|0.0043976
21:09:15|0.0044047
21:09:16|0.0044047
21:09:17|0.004406
21:09:18|0.0044035
21:09:19|0.0044035
21:09:20|0.0044078
21:09:21|0.0044078
21:09:22|0.0044078
21:09:23|0.00441
21:09:24|0.00441
21:09:25|0.0044152
21:09:26|0.0044152
21:09:27|0.0044152
21:09:28|0.0044152
21:09:29|0.0044152
21:09:30|0.0044152
21:09:31|0.0044152
21:09:33|0.0044152
21:09:34|0.0044152
21:09:35|0.0044152
21:09:35|0.0044181
21:09:36|0.0044181
21:09:38|0.0044152
21:09:38|0.00442
21:09:39|0.0044181
21:09:40|0.0044181
21:09:41|0.0044181
21:09:43|0.0044181
21:09:44|0.0044181
21:09:44|0.0044181
21:09:46|0.0044181
21:09:48|0.0044181
21:09:48|0.0044181
21:09:49|0.0044181
21:09:51|0.0044181
21:09:51|0.0044181
21:09:52|0.0044181
21:09:53|0.0044181
21:09:54|0.0044181
21:09:56|0.0044181
21:09:56|0.0044252
21:09:57|0.0044316
21:09:58|0.0044316
21:09:59|0.0044316
21:10:00|0.0044316
21:10:01|0.0044317
21:10:02|0.0044317
21:10:04|0.0044317
21:10:05|0.0044317
21:10:05|0.0044368
21:10:06|0.0044382
21:10:08|0.0044356
21:10:09|0.0044356
21:10:10|0.0044356
21:10:10|0.0044356
21:10:11|0.0044353
21:10:12|0.0044353
21:10:13|0.0044353
21:10:14|0.0044346
21:10:15|0.0044296
21:10:16|0.0044317
21:10:17|0.004424
21:10:18|0.0044311
21:10:20|0.0044311
21:10:20|0.0044303
21:10:21|0.0044303
21:10:22|0.0044303
21:10:23|0.0044089
21:10:25|0.0044143
21:10:25|0.0044143
21:10:26|0.0044143
21:10:27|0.0044078
21:10:28|0.0044078
21:10:29|0.0044069
21:10:31|0.0044083
21:10:32|0.0044083
21:10:34|0.0044083
21:10:35|0.0044083
21:10:36|0.0044083
21:10:37|0.0044083
21:10:38|0.0044083
21:10:39|0.0044083
21:10:40|0.0044083
21:10:40|0.004412
21:10:42|0.0044174
21:10:43|0.0044174
21:10:44|0.0044174
21:10:45|0.0044174
21:10:46|0.0044172
21:10:47|0.0044167
21:10:48|0.0044167
21:10:49|0.0044167
21:10:50|0.0044167
21:10:51|0.0044174
21:10:52|0.0044109
21:10:53|0.0044124
21:10:54|0.0044153
21:10:55|0.0044078
21:10:56|0.0044078
21:10:58|0.0044078
21:10:58|0.0044078
21:10:59|0.0044078
21:11:00|0.0044078
21:11:02|0.0044078
21:11:02|0.0044122
21:11:03|0.0044122
21:11:04|0.0044081
21:11:05|0.004408
21:11:06|0.0044087
21:11:08|0.0044072
21:11:08|0.0044112
21:11:09|0.0044112
21:11:10|0.0044112
21:11:11|0.0044112
21:11:13|0.0044081
21:11:15|0.0044081
21:11:16|0.0044081
21:11:17|0.0044081
21:11:17|0.0044081
21:11:19|0.0044081
21:11:19|0.0044081
21:11:21|0.0044081
21:11:22|0.0044082
21:11:23|0.0044082
21:11:24|0.0044082
21:11:24|0.0044082
21:11:26|0.0044083
21:11:27|0.0044083
21:11:28|0.0044083
21:11:28|0.0044083
21:11:29|0.0044083
21:11:30|0.0044082
21:11:33|0.0044045
21:11:33|0.0044045
21:11:35|0.0044
21:11:35|0.0044
21:11:37|0.0044
21:11:37|0.0044023
21:11:39|0.0044023
21:11:40|0.0044023
21:11:41|0.0044023
21:11:42|0.0044023
21:11:42|0.0044033
21:11:44|0.0044003
21:11:44|0.0044003
21:11:46|0.0044023
21:11:47|0.0044023
21:11:48|0.0044
21:11:49|0.0043967
21:11:50|0.0044007
21:11:51|0.0044007
21:11:52|0.0044007
21:11:53|0.0044076
21:11:54|0.0044076
21:11:55|0.0044076
21:11:56|0.0044069
21:11:57|0.0044069
21:11:58|0.0044076
21:11:59|0.0044076
21:12:00|0.0044112
21:12:01|0.0044112
21:12:02|0.0044112
21:12:04|0.0044045
21:12:05|0.0044077
21:12:06|0.0044077
21:12:06|0.0044077
21:12:08|0.0044
21:12:08|0.0044
21:12:09|0.0043964
21:12:11|0.0043964
21:12:11|0.0043928
21:12:12|0.0043928
21:12:13|0.0043928
21:12:14|0.0043928
21:12:16|0.0043928
21:12:16|0.0043928
21:12:17|0.0043939
21:12:18|0.0043939
21:12:19|0.0043878
21:12:20|0.0043881
21:12:21|0.0043877
21:12:23|0.0043877
21:12:24|0.0043869
21:12:24|0.0043869
21:12:25|0.0043869
21:12:26|0.004381
21:12:27|0.004381
21:12:29|0.004381
21:12:30|0.0043914
21:12:31|0.0043914
21:12:32|0.0043864
21:12:33|0.0043864
21:12:35|0.0043864
21:12:37|0.0043864
21:12:38|0.0043864
21:12:39|0.0043864
21:12:40|0.0043864
21:12:41|0.0043864
21:12:41|0.0043985
21:12:42|0.0043985
21:12:43|0.0043985
21:12:45|0.0043985
21:12:47|0.0043985
21:12:47|0.0043985
21:12:49|0.0043985
21:12:49|0.0043985
21:12:50|0.0043985
21:12:52|0.0043985
21:12:53|0.0043985
21:12:53|0.0043985
21:12:55|0.0043985
21:12:56|0.0043985
21:12:56|0.0043984
21:12:57|0.0043984
21:12:58|0.0043984
21:12:59|0.0043984
21:13:00|0.0043984
21:13:01|0.0043984
21:13:03|0.0043985
21:13:03|0.0043985
21:13:04|0.0044043
21:13:05|0.0044073
21:13:06|0.004422
21:13:08|0.004422
21:13:08|0.004422
21:13:09|0.004422
21:13:11|0.0044123
21:13:12|0.0044123
21:13:13|0.0044123
21:13:13|0.0044123
21:13:14|0.0044123
21:13:15|0.0044123
21:13:16|0.0044123
21:13:17|0.0044149
21:13:18|0.0044149
21:13:19|0.0044149
21:13:20|0.0044149
21:13:22|0.0044149
21:13:23|0.0044156
21:13:23|0.0044156
21:13:25|0.0044156
21:13:25|0.0044156
21:13:26|0.0044149
21:13:27|0.004415
21:13:28|0.004415
21:13:29|0.004415
21:13:30|0.0044118
21:13:31|0.0044118
21:13:33|0.0044118
21:13:34|0.0044118
21:13:36|0.0044115
21:13:36|0.0044115
21:13:37|0.0044115
21:13:38|0.0044115
21:13:40|0.0044115
21:13:41|0.0044121
21:13:41|0.0044121
21:13:43|0.0044121
21:13:44|0.0044121
21:13:45|0.0044121
21:13:46|0.0044121
21:13:47|0.0044121
21:13:47|0.0044121
21:13:48|0.0044121
21:13:50|0.0044121
21:13:50|0.0044121
21:13:52|0.0044128
21:13:53|0.0044128
21:13:54|0.0044134
21:13:54|0.0044134
21:13:55|0.0044134
21:13:57|0.0044134
21:13:58|0.0044134
21:13:59|0.0044134
21:14:00|0.0044122
21:14:01|0.0044121
21:14:02|0.0044148
21:14:03|0.0044148
21:14:05|0.0044183
21:14:05|0.0044183
21:14:06|0.0044104
21:14:07|0.0044041
21:14:08|0.0044004
21:14:09|0.0044004
21:14:10|0.0044004
21:14:11|0.0044002
21:14:13|0.0044002
21:14:14|0.0044002
21:14:14|0.0044048
21:14:15|0.0044048
21:14:16|0.0044048
21:14:18|0.0044048
21:14:19|0.0044048
21:14:19|0.0044048
21:14:20|0.0044048
21:14:21|0.0044048
21:14:22|0.0044044
21:14:23|0.0044044
21:14:24|0.0044044
21:14:25|0.0044044
21:14:26|0.0044048
21:14:27|0.0044048
21:14:28|0.0044048
21:14:30|0.0044048
21:14:30|0.0044067
21:14:31|0.0044067
21:14:32|0.0044032
21:14:33|0.0044032
21:14:34|0.0044032
21:14:35|0.0044067
21:14:37|0.0044067
21:14:37|0.0044067
21:14:38|0.0044067
21:14:39|0.0044085
21:14:41|0.0044085
21:14:42|0.0044085
21:14:43|0.0044085
21:14:44|0.0044085
21:14:45|0.0044085
21:14:45|0.0044085
21:14:47|0.0044085
21:14:48|0.0044085
21:14:49|0.004409
21:14:50|0.004409
21:14:51|0.004409
21:14:52|0.004409
21:14:53|0.004409
21:14:54|0.004409
21:14:55|0.0044094
21:14:56|0.0044094
21:14:57|0.0044094
21:14:58|0.0044094
21:14:59|0.0044094
21:15:00|0.0044094
21:15:01|0.0044123
21:15:02|0.0044123
21:15:03|0.0044123
21:15:04|0.0044123
21:15:05|0.0044165
21:15:06|0.0044165
21:15:07|0.0044165
21:15:08|0.0044165
21:15:09|0.0044085
21:15:10|0.0044085
21:15:11|0.0044085
21:15:12|0.0044085
21:15:13|0.0044148
21:15:14|0.0044148
21:15:15|0.0044148
21:15:16|0.0044032
21:15:17|0.0044032
21:15:18|0.0044032
21:15:19|0.0044032
21:15:20|0.0044085
21:15:21|0.0044085
21:15:22|0.004412
21:15:23|0.004412
21:15:24|0.004412
21:15:25|0.0044087
21:15:26|0.0044087
21:15:27|0.0044087
21:15:28|0.0044087
21:15:29|0.0044087
21:15:30|0.0044196
21:15:31|0.0044196
21:15:32|0.0044196
21:15:33|0.0044196
21:15:34|0.0044196
21:15:35|0.0044196
21:15:36|0.0044196
21:15:37|0.0044196
21:15:38|0.0044197
21:15:39|0.0044197
21:15:40|0.0044197
21:15:41|0.0044197
21:15:42|0.0044197
21:15:43|0.0044197
21:15:44|0.0044197
21:15:46|0.0044248
21:15:47|0.0044255
21:15:47|0.0044255
21:15:49|0.0044255
21:15:50|0.0044255
21:15:50|0.0044255
21:15:51|0.0044255
21:15:52|0.0044255
21:15:53|0.0044202
21:15:54|0.0044202
21:15:56|0.0044202
21:15:56|0.0044202
21:15:57|0.0044202
21:15:58|0.0044202
21:15:59|0.0044202
21:16:00|0.0044202
21:16:01|0.0044202
21:16:02|0.0044202
21:16:03|0.0044202
21:16:04|0.0044268
21:16:05|0.0044268
21:16:06|0.0044229
21:16:07|0.0044197
21:16:08|0.0044197
21:16:09|0.0044197
21:16:10|0.0044085
21:16:11|0.0044085
21:16:13|0.0044085
21:16:14|0.0044085
21:16:14|0.0044085
21:16:16|0.0044085
21:16:16|0.0044195
21:16:17|0.0044085
21:16:19|0.0044085
21:16:20|0.0044085
21:16:20|0.0044085
21:16:21|0.0044175
21:16:23|0.0044175
21:16:23|0.0044175
21:16:24|0.0044175
21:16:26|0.0044175
21:16:26|0.0044175
21:16:28|0.0044175
21:16:28|0.0044175
21:16:30|0.0044249
21:16:30|0.0044203
21:16:31|0.0044203
21:16:33|0.0044203
21:16:33|0.004425
21:16:34|0.004425
21:16:36|0.004425
21:16:38|0.004425
21:16:39|0.004425
21:16:41|0.004425
21:16:42|0.0044338
21:16:42|0.0044338
21:16:44|0.0044338
21:16:45|0.0044297
21:16:45|0.0044297
21:16:47|0.0044297
21:16:48|0.0044297
21:16:49|0.0044297
21:16:49|0.0044297
21:16:50|0.0044297
21:16:51|0.0044297
21:16:52|0.0044297
21:16:53|0.0044297
21:16:54|0.0044334
21:16:56|0.0044334
21:16:56|0.0044334
21:16:58|0.0044335
21:16:58|0.0044335
21:17:00|0.0044335
21:17:00|0.0044335
21:17:02|0.0044335
21:17:03|0.0044334
21:17:04|0.0044335
21:17:05|0.0044335
21:17:06|0.0044335
21:17:07|0.004439
21:17:08|0.004439
21:17:09|0.004439
21:17:10|0.0044345
21:17:11|0.0044345
21:17:12|0.0044388
21:17:13|0.0044388
21:17:14|0.0044349
21:17:16|0.0044349
21:17:17|0.0044349
21:17:17|0.0044349
21:17:18|0.0044349
21:17:20|0.0044349
21:17:20|0.0044349
21:17:21|0.0044378
21:17:22|0.0044376
21:17:24|0.0044085
21:17:25|0.0044194
21:17:26|0.0044074
21:17:26|0.0044074
21:17:27|0.0044074
21:17:28|0.0044105
21:17:30|0.0044151
21:17:30|0.0044151
21:17:31|0.0044151
21:17:33|0.0044151
21:17:34|0.0044151
21:17:34|0.0044151
21:17:35|0.0044151
21:17:36|0.0044103
21:17:38|0.0044103
21:17:40|0.0044096
21:17:41|0.0044078
21:17:42|0.0044078
21:17:42|0.0044093
21:17:43|0.0044093
21:17:44|0.0044103
21:17:46|0.004415
21:17:47|0.004415
21:17:48|0.004415
21:17:48|0.004415
21:17:49|0.004415
21:17:51|0.004415
21:17:52|0.0044176
21:17:53|0.0044176
21:17:53|0.0044176
21:17:56|0.0044176
21:17:57|0.0044176
21:17:58|0.0044176
21:17:58|0.0044176
21:17:59|0.0044176
21:18:00|0.0044176
21:18:01|0.0044176
21:18:02|0.0044176
21:18:03|0.0044176
21:18:05|0.0044176
21:18:05|0.0044169
21:18:06|0.0044176
21:18:07|0.0044086
21:18:08|0.0044086
21:18:10|0.0044086
21:18:10|0.0044086
21:18:11|0.0044086
21:18:12|0.0044086
21:18:13|0.0044086
21:18:14|0.0044192
21:18:15|0.0044192
21:18:16|0.0044192
21:18:17|0.0044222
21:18:18|0.0044299
21:18:19|0.0044299
21:18:20|0.0044299
21:18:21|0.0044299
21:18:22|0.0044299
21:18:23|0.0044315
21:18:24|0.0044315
21:18:25|0.0044315
21:18:26|0.0044315
21:18:27|0.0044315
21:18:28|0.0044315
21:18:29|0.0044315
21:18:30|0.0044289
21:18:31|0.0044289
21:18:32|0.0044289
21:18:33|0.0044289
21:18:34|0.0044315
21:18:35|0.0044315
21:18:36|0.0044315
21:18:37|0.0044349
21:18:39|0.0044349
21:18:39|0.0044349
21:18:40|0.004434
21:18:42|0.0044351
21:18:43|0.0044367
21:18:44|0.0044367
21:18:45|0.0044349
21:18:46|0.0044349
21:18:47|0.0044349
21:18:48|0.0044349
21:18:49|0.0044349
21:18:50|0.0044349
21:18:51|0.0044349
21:18:52|0.0044349
21:18:53|0.0044349
21:18:54|0.0044349
21:18:55|0.0044349
21:18:56|0.0044349
21:18:57|0.0044349
21:18:58|0.0044349
21:19:00|0.0044349
21:19:01|0.0044349
21:19:02|0.0044349
21:19:03|0.0044349
21:19:04|0.00444
21:19:06|0.00444
21:19:06|0.00444
21:19:08|0.0044443
21:19:09|0.0044443
21:19:09|0.0044443
21:19:10|0.00445
21:19:11|0.00445
21:19:12|0.0044518
21:19:13|0.0044518
21:19:14|0.0044506
21:19:15|0.0044506
21:19:16|0.0044506
21:19:17|0.0044477
21:19:18|0.0044513
21:19:19|0.0044513
21:19:20|0.0044506
21:19:22|0.0044506
21:19:22|0.0044506
21:19:23|0.0044506
21:19:24|0.0044506
21:19:25|0.0044506
21:19:26|0.0044506
21:19:27|0.0044506
21:19:28|0.0044489
21:19:29|0.0044489
21:19:30|0.0044489
21:19:31|0.0044502
21:19:33|0.0044489
21:19:33|0.0044489
21:19:34|0.0044489
21:19:35|0.0044472
21:19:36|0.0044472
21:19:37|0.0044472
21:19:39|0.0044503
21:19:39|0.0044503
21:19:41|0.0044503
21:19:42|0.0044503
21:19:43|0.0044503
21:19:44|0.0044503
21:19:45|0.0044503
21:19:46|0.0044503
21:19:47|0.0044503
21:19:48|0.0044504
21:19:49|0.0044504
21:19:50|0.0044499
21:19:51|0.0044499
21:19:52|0.0044499
21:19:53|0.0044499
21:19:54|0.0044505
21:19:55|0.0044505
21:19:56|0.0044505
21:19:57|0.0044505
21:19:58|0.0044502
21:20:00|0.0044502
21:20:00|0.0044472
21:20:01|0.0044491
21:20:02|0.0044492
21:20:03|0.0044492
21:20:04|0.0044492
21:20:06|0.0044448
21:20:06|0.0044448
21:20:08|0.00444
21:20:08|0.0044436
21:20:10|0.0044401
21:20:10|0.0044465
21:20:12|0.0044465
21:20:13|0.0044489
21:20:13|0.0044489
21:20:14|0.0044504
21:20:15|0.0044545
21:20:16|0.0044543
21:20:17|0.0044543
21:20:18|0.0044543
21:20:20|0.0044543
21:20:20|0.0044543
21:20:22|0.0044543
21:20:23|0.0044531
21:20:24|0.0044531
21:20:25|0.0044531
21:20:26|0.0044531
21:20:27|0.0044531
21:20:28|0.0044549
21:20:29|0.0044548
21:20:30|0.0044548
21:20:30|0.004456
21:20:32|0.004456
21:20:32|0.0044601
21:20:33|0.0044599
21:20:35|0.0044599
21:20:35|0.0044599
21:20:37|0.0044628
21:20:38|0.0044628
21:20:38|0.0044597
21:20:39|0.00446
21:20:42|0.00446
21:20:43|0.00446
21:20:44|0.00446
21:20:45|0.00446
21:20:45|0.0044628
21:20:47|0.0044628
21:20:48|0.0044628
21:20:49|0.0044628
21:20:50|0.0044633
21:20:51|0.0044604
21:20:52|0.0044604
21:20:53|0.0044604
21:20:54|0.0044631
21:20:55|0.0044631
21:20:56|0.0044631
21:20:57|0.0044631
21:20:58|0.0044631
21:20:59|0.0044631
21:21:00|0.0044632
21:21:01|0.0044632
21:21:02|0.0044631
21:21:03|0.004465
21:21:04|0.0044655
21:21:05|0.0044698
21:21:06|0.0044752
21:21:07|0.0044721
21:21:08|0.0044684
21:21:09|0.0044684
21:21:10|0.00446
21:21:11|0.0044675
21:21:12|0.0044675
21:21:13|0.0044568
21:21:14|0.0044568
21:21:16|0.0044568
21:21:16|0.0044568
21:21:17|0.00447
21:21:18|0.00447
21:21:19|0.0044732
21:21:21|0.0044751
21:21:21|0.0044731
21:21:22|0.0044721
21:21:24|0.0044721
21:21:24|0.004476
21:21:25|0.004476
21:21:26|0.0044834
21:21:27|0.0044832
21:21:29|0.0044785
21:21:29|0.004484
21:21:30|0.004484
21:21:31|0.004484
21:21:32|0.004484
21:21:33|0.0044806
21:21:34|0.0044732
21:21:35|0.0044741
21:21:36|0.004476
21:21:37|0.004476
21:21:38|0.0044838
21:21:39|0.0044799
21:21:40|0.004468
21:21:42|0.0044699
21:21:44|0.0044715
21:21:44|0.0044757
21:21:46|0.0044699
21:21:46|0.0044758
21:21:47|0.0044758
21:21:49|0.0044758
21:21:51|0.0044758
21:21:52|0.0044764
21:21:53|0.0044764
21:21:54|0.0044764
21:21:55|0.0044722
21:21:56|0.0044722
21:21:57|0.0044722
21:21:58|0.0044722
21:21:59|0.0044722
21:22:00|0.0044743
21:22:01|0.0044685
21:22:02|0.0044564
21:22:03|0.0044502
21:22:05|0.0044502
21:22:06|0.0044502
21:22:07|0.0044502
21:22:07|0.0044695
21:22:09|0.0044688
21:22:09|0.0044688
21:22:10|0.0044688
21:22:11|0.0044684
21:22:13|0.0044625
21:22:14|0.0044625
21:22:15|0.0044625
21:22:15|0.0044625
21:22:17|0.0044646
21:22:18|0.0044646
21:22:19|0.0044621
21:22:19|0.0044608
21:22:21|0.0044577
21:22:22|0.0044577
21:22:22|0.00446
21:22:24|0.0044625
21:22:24|0.0044602
21:22:26|0.0044602
21:22:27|0.0044602
21:22:28|0.0044602
21:22:29|0.0044602
21:22:29|0.0044602
21:22:31|0.0044603
21:22:32|0.0044603
21:22:32|0.0044603
21:22:34|0.0044603
21:22:35|0.0044603
21:22:37|0.0044603
21:22:37|0.0044602
21:22:38|0.0044603
21:22:39|0.00446
21:22:40|0.0044585
21:22:41|0.0044602
21:22:42|0.0044602
21:22:43|0.0044602
21:22:45|0.0044602
21:22:46|0.0044602
21:22:47|0.0044602
21:22:48|0.0044602
21:22:49|0.0044602
21:22:50|0.0044603
21:22:51|0.0044592
21:22:52|0.0044675
21:22:53|0.0044675
21:22:54|0.0044675
21:22:55|0.0044675
21:22:56|0.0044607
21:22:57|0.0044607
21:22:58|0.0044607
21:22:59|0.004468
21:23:00|0.0044744
21:23:01|0.0044744
21:23:02|0.0044744
21:23:04|0.0044744
21:23:04|0.0044744
21:23:06|0.0044755
21:23:06|0.0044603
21:23:07|0.0044603
21:23:09|0.0044603
21:23:10|0.0044603
21:23:10|0.0044603
21:23:12|0.0044603
21:23:13|0.0044603
21:23:13|0.004472
21:23:15|0.004472
21:23:16|0.004472
21:23:16|0.0044749
21:23:18|0.0044722
21:23:19|0.0044759
21:23:19|0.0044759
21:23:20|0.0044759
21:23:22|0.0044759
21:23:22|0.0044759
21:23:24|0.0044759
21:23:25|0.0044759
21:23:26|0.004472
21:23:26|0.0044754
21:23:28|0.0044754
21:23:28|0.0044722
21:23:29|0.0044722
21:23:31|0.0044722
21:23:32|0.004475
21:23:33|0.00448
21:23:34|0.00448
21:23:35|0.00448
21:23:36|0.0044785
21:23:37|0.00448
21:23:38|0.0044801
21:23:39|0.0044806
21:23:40|0.0044806
21:23:41|0.00448
21:23:42|0.0044799
21:23:43|0.0044799
21:23:45|0.0044799
21:23:45|0.0044791
21:23:47|0.0044772
21:23:47|0.0044824
21:23:49|0.0044781
21:23:50|0.004478
21:23:51|0.00448
21:23:51|0.0044801
21:23:53|0.0044801
21:23:54|0.0044802
21:23:55|0.0044802
21:23:56|0.0044802
21:23:58|0.0044802
21:23:58|0.0044802
21:23:59|0.00447
21:24:00|0.0044624
21:24:01|0.0044625
21:24:02|0.0044668
21:24:03|0.0044671
21:24:04|0.0044671
21:24:05|0.0044714
21:24:06|0.0044714
21:24:07|0.0044655
21:24:09|0.0044655
21:24:09|0.0044645
21:24:10|0.0044688
21:24:11|0.0044688
21:24:13|0.0044681
21:24:14|0.0044741
21:24:15|0.0044748
21:24:16|0.0044748
21:24:17|0.0044748
21:24:17|0.0044734
21:24:18|0.0044775
21:24:19|0.0044775
21:24:21|0.0044775
21:24:21|0.0044775
21:24:22|0.0044775
21:24:23|0.0044775
21:24:24|0.0044803
21:24:26|0.0044803
21:24:26|0.0044801
21:24:27|0.0044801
21:24:28|0.00448
21:24:29|0.00448
21:24:30|0.0044786
21:24:32|0.0044764
21:24:32|0.0044764
21:24:33|0.0044764
21:24:34|0.0044758
21:24:36|0.0044758
21:24:36|0.0044758
21:24:37|0.0044773
21:24:38|0.0044773
21:24:39|0.0044773
21:24:40|0.0044772
21:24:42|0.0044772
21:24:42|0.0044798
21:24:43|0.0044866
21:24:45|0.0044866
21:24:47|0.0044866
21:24:48|0.0044864
21:24:49|0.0044864
21:24:50|0.0044824
21:24:51|0.0044824
21:24:52|0.0044824
21:24:53|0.0044848
21:24:54|0.0044848
21:24:55|0.0044798
21:24:56|0.0044798
21:24:58|0.0044798
21:24:59|0.0044798
21:25:00|0.0044797
21:25:01|0.0044797
21:25:02|0.0044798
21:25:02|0.0044798
21:25:04|0.0044798
21:25:04|0.0044798
21:25:06|0.0044841
21:25:07|0.0044812
21:25:08|0.0044798
21:25:08|0.00448
21:25:09|0.0044824
21:25:11|0.0044765
21:25:12|0.0044798
21:25:12|0.0044798
21:25:14|0.0044812
21:25:15|0.0044812
21:25:16|0.0044768
21:25:17|0.0044795
21:25:18|0.0044795
21:25:19|0.0044784
21:25:20|0.0044784
21:25:21|0.0044784
21:25:22|0.0044781
21:25:23|0.0044781
21:25:24|0.0044781
21:25:25|0.0044681
21:25:26|0.0044681
21:25:27|0.0044681
21:25:28|0.0044681
21:25:29|0.004475
21:25:30|0.004475
21:25:31|0.004475
21:25:32|0.004475
21:25:33|0.004475
21:25:34|0.004475
21:25:35|0.004475
21:25:36|0.004468
21:25:37|0.004468
21:25:38|0.0044661
21:25:39|0.0044661
21:25:40|0.0044661
21:25:41|0.0044654
21:25:42|0.0044654
21:25:43|0.0044654
21:25:44|0.0044648
21:25:45|0.0044648
21:25:46|0.0044713
21:25:47|0.0044713
21:25:48|0.0044601
21:25:49|0.0044601
21:25:50|0.0044599
21:25:51|0.0044599
21:25:52|0.0044599
21:25:53|0.0044599
21:25:54|0.0044599
21:25:55|0.0044599
21:25:56|0.0044599
21:25:57|0.004461
21:25:58|0.0044634
21:25:59|0.0044599
21:26:01|0.0044599
21:26:01|0.0044525
21:26:02|0.0044525
21:26:04|0.0044525
21:26:04|0.0044487
21:26:05|0.0044487
21:26:06|0.0044487
21:26:08|0.0044487
21:26:08|0.0044481
21:26:09|0.0044481
21:26:10|0.0044481
21:26:11|0.0044413
21:26:12|0.0044428
21:26:13|0.0044428
21:26:14|0.0044447
21:26:15|0.0044503
21:26:16|0.0044484
21:26:18|0.0044484
21:26:19|0.0044578
21:26:19|0.0044483
21:26:20|0.0044484
21:26:22|0.0044484
21:26:23|0.0044474
21:26:23|0.0044415
21:26:24|0.0044469
21:26:25|0.0044469
21:26:26|0.0044414
21:26:27|0.0044414
21:26:29|0.0044462
21:26:29|0.0044436
21:26:31|0.0044436
21:26:31|0.0044436
21:26:32|0.0044436
21:26:34|0.0044474
21:26:35|0.0044463
21:26:35|0.0044463
21:26:36|0.0044463
21:26:38|0.0044618
21:26:38|0.0044602
21:26:39|0.0044565
21:26:40|0.0044565
21:26:41|0.0044565
21:26:43|0.0044565
21:26:43|0.0044565
21:26:45|0.0044565
21:26:45|0.0044602
21:26:47|0.0044602
21:26:49|0.0044602
21:26:50|0.0044602
21:26:50|0.0044602
21:26:51|0.0044602
21:26:53|0.0044602
21:26:54|0.0044602
21:26:56|0.0044602
21:26:56|0.0044602
21:26:57|0.0044602
21:26:58|0.0044641
21:27:00|0.0044641
21:27:00|0.0044641
21:27:01|0.0044642
21:27:02|0.0044642
21:27:04|0.0044642
21:27:05|0.0044641
21:27:06|0.0044642
21:27:07|0.0044642
21:27:07|0.0044641
21:27:08|0.0044649
21:27:09|0.0044649
21:27:11|0.0044675
21:27:11|0.0044675
21:27:12|0.0044675
21:27:14|0.0044675
21:27:14|0.0044675
21:27:15|0.0044685
21:27:17|0.0044685
21:27:18|0.0044685
21:27:19|0.0044685
21:27:19|0.0044674
21:27:21|0.0044674
21:27:21|0.0044606
21:27:22|0.0044602
21:27:23|0.0044602
21:27:25|0.0044602
21:27:25|0.0044585
21:27:26|0.0044585
21:27:27|0.0044585
21:27:28|0.0044585
21:27:30|0.0044585
21:27:31|0.0044585
21:27:31|0.004462
21:27:32|0.004462
21:27:33|0.0044565
21:27:35|0.0044565
21:27:35|0.0044565
21:27:37|0.0044565
21:27:38|0.0044563
21:27:39|0.0044563
21:27:39|0.0044562
21:27:41|0.0044562
21:27:41|0.0044562
21:27:43|0.0044562
21:27:43|0.0044585
21:27:45|0.0044585
21:27:45|0.0044585
21:27:46|0.0044529
21:27:49|0.0044529
21:27:50|0.0044529
21:27:50|0.0044529
21:27:52|0.0044529
21:27:53|0.0044598
21:27:54|0.0044598
21:27:55|0.0044598
21:27:56|0.0044598
21:27:57|0.0044605
21:27:58|0.0044605
21:27:59|0.0044605
21:28:00|0.0044671
21:28:01|0.0044671
21:28:02|0.0044671
21:28:03|0.0044604
21:28:04|0.0044604
21:28:05|0.0044604
21:28:06|0.0044608
21:28:08|0.0044608
21:28:08|0.0044634
21:28:10|0.0044613
21:28:11|0.0044613
21:28:11|0.0044613
21:28:13|0.0044613
21:28:14|0.0044613
21:28:15|0.0044613
21:28:15|0.0044622
21:28:18|0.0044641
21:28:19|0.0044684
21:28:19|0.0044684
21:28:21|0.0044683
21:28:21|0.0044709
21:28:22|0.004471
21:28:24|0.004471
21:28:24|0.004471
21:28:26|0.004471
21:28:27|0.004471
21:28:27|0.004471
21:28:29|0.0044688
21:28:30|0.0044688
21:28:31|0.0044688
21:28:32|0.0044688
21:28:33|0.0044688
21:28:34|0.0044688
21:28:35|0.0044709
21:28:36|0.0044709
21:28:37|0.0044697
21:28:38|0.0044697
21:28:39|0.0044697
21:28:40|0.0044697
21:28:42|0.0044694
21:28:42|0.0044694
21:28:43|0.0044694
21:28:44|0.0044696
21:28:45|0.0044696
21:28:46|0.0044665
21:28:48|0.0044665
21:28:48|0.0044665
21:28:50|0.0044645
21:28:51|0.0044645
21:28:52|0.0044645
21:28:54|0.0044634
21:28:54|0.0044634
21:28:56|0.0044558
21:28:57|0.0044558
21:28:58|0.0044573
21:28:58|0.0044573
21:28:59|0.0044573
21:29:01|0.0044573
21:29:02|0.0044574
21:29:03|0.0044574
21:29:04|0.0044574
21:29:04|0.0044574
21:29:05|0.0044589
21:29:07|0.0044589
21:29:08|0.0044589
21:29:09|0.0044589
21:29:09|0.0044589
21:29:11|0.0044598
21:29:12|0.0044598
21:29:13|0.0044599
21:29:14|0.0044599
21:29:15|0.0044599
21:29:16|0.0044589
21:29:17|0.0044589
21:29:17|0.0044589
21:29:19|0.0044589
21:29:20|0.0044589
21:29:20|0.0044589
21:29:21|0.0044589
21:29:22|0.0044589
21:29:24|0.0044589
21:29:25|0.0044585
21:29:26|0.0044585
21:29:26|0.0044585
21:29:28|0.0044585
21:29:29|0.0044582
21:29:30|0.0044582
21:29:30|0.0044582
21:29:31|0.0044582
21:29:32|0.0044582
21:29:33|0.0044582
21:29:34|0.0044551
21:29:36|0.0044551
21:29:36|0.0044551
21:29:37|0.0044551
21:29:39|0.0044551
21:29:40|0.0044545
21:29:40|0.0044545
21:29:41|0.0044545
21:29:43|0.0044545
21:29:43|0.0044545
21:29:45|0.0044545
21:29:45|0.0044545
21:29:47|0.0044509
21:29:48|0.0044509
21:29:49|0.0044509
21:29:50|0.0044509
21:29:51|0.0044509
21:29:52|0.004451
21:29:54|0.004451
21:29:55|0.0044545
21:29:56|0.004455
21:29:57|0.004455
21:29:58|0.0044564
21:29:59|0.0044564
21:30:00|0.0044564
21:30:01|0.0044564
21:30:01|0.0044564
21:30:03|0.0044564
21:30:04|0.0044554
21:30:06|0.0044523
21:30:07|0.0044523
21:30:08|0.0044523
21:30:08|0.0044523
21:30:09|0.0044561
21:30:11|0.0044561
21:30:12|0.0044588
21:30:13|0.0044588
21:30:14|0.0044588
21:30:15|0.0044588
21:30:16|0.0044588
21:30:17|0.0044589
21:30:18|0.0044589
21:30:19|0.0044589
21:30:20|0.0044589
21:30:21|0.0044589
21:30:21|0.0044589
21:30:22|0.0044589
21:30:23|0.0044589
21:30:25|0.0044589
21:30:26|0.0044589
21:30:26|0.0044532
21:30:28|0.0044532
21:30:29|0.0044532
21:30:30|0.0044531
21:30:31|0.0044531
21:30:32|0.0044588
21:30:32|0.0044588
21:30:34|0.0044579
21:30:35|0.0044532
21:30:35|0.0044532
21:30:37|0.0044511
21:30:38|0.0044511
21:30:38|0.0044511
21:30:39|0.0044542
21:30:41|0.0044499
21:30:42|0.0044499
21:30:43|0.0044499
21:30:44|0.0044567
21:30:45|0.0044567
21:30:46|0.0044567
21:30:47|0.0044567
21:30:48|0.004454
21:30:49|0.0044589
21:30:50|0.0044566
21:30:51|0.0044521
21:30:52|0.0044521
21:30:53|0.0044521
21:30:54|0.0044521
21:30:55|0.0044521
21:30:56|0.0044521
21:30:57|0.0044539
21:30:58|0.0044542
21:30:59|0.0044567
21:31:00|0.0044636
21:31:01|0.0044636
21:31:02|0.0044636
21:31:03|0.0044636
21:31:04|0.004473
21:31:05|0.004475
21:31:06|0.0044788
21:31:07|0.0044788
21:31:08|0.0044788
21:31:09|0.0044788
21:31:10|0.004473
21:31:11|0.0044712
21:31:12|0.0044712
21:31:13|0.0044712
21:31:15|0.004473
21:31:15|0.004473
21:31:16|0.0044712
21:31:17|0.0044712
21:31:18|0.0044712
21:31:19|0.0044712
21:31:20|0.0044712
21:31:21|0.0044712
21:31:23|0.0044712
21:31:23|0.0044712
21:31:25|0.004468
21:31:25|0.0044638
21:31:27|0.0044638
21:31:27|0.0044638
21:31:28|0.0044709
21:31:29|0.0044669
21:31:30|0.0044598
21:31:31|0.0044598
21:31:32|0.0044531
21:31:33|0.0044497
21:31:34|0.0044497
21:31:35|0.0044497
21:31:36|0.0044453
21:31:37|0.0044453
21:31:38|0.0044444
21:31:40|0.0044444
21:31:40|0.0044444
21:31:41|0.0044444
21:31:42|0.0044531
21:31:43|0.0044531
21:31:44|0.0044531
21:31:45|0.0044531
21:31:46|0.0044531
21:31:48|0.0044531
21:31:48|0.0044549
21:31:49|0.004452
21:31:50|0.004452
21:31:51|0.004452
21:31:53|0.0044516
21:31:53|0.0044559
21:31:54|0.0044559
21:31:55|0.0044559
21:31:57|0.0044526
21:31:58|0.0044526
21:31:59|0.0044526
21:32:00|0.0044526
21:32:00|0.0044526
21:32:02|0.0044526
21:32:02|0.0044526
21:32:03|0.0044526
21:32:05|0.0044526
21:32:06|0.0044526
21:32:06|0.0044526
21:32:07|0.0044526
21:32:09|0.0044526
21:32:10|0.0044526
21:32:11|0.0044526
21:32:12|0.0044555
21:32:13|0.0044555
21:32:14|0.0044555
21:32:15|0.0044555
21:32:16|0.0044555
21:32:17|0.0044555
21:32:18|0.0044555
21:32:19|0.0044555
21:32:20|0.0044444
21:32:21|0.0044444
21:32:22|0.0044444
21:32:22|0.0044444
21:32:23|0.0044444
21:32:25|0.0044444
21:32:26|0.0044444
21:32:26|0.00445
21:32:28|0.00445
21:32:29|0.0044502
21:32:30|0.0044502
21:32:31|0.0044443
21:32:32|0.0044443
21:32:33|0.0044443
21:32:34|0.0044443
21:32:35|0.0044443
21:32:36|0.0044443
21:32:37|0.0044443
21:32:38|0.0044443
21:32:39|0.0044443
21:32:40|0.0044443
21:32:41|0.0044443
21:32:42|0.0044443
21:32:43|0.0044443
21:32:44|0.0044443
21:32:45|0.0044443
21:32:46|0.0044443
21:32:47|0.0044443
21:32:48|0.0044337
21:32:49|0.0044336
21:32:50|0.0044397
21:32:51|0.0044397
21:32:52|0.0044397
21:32:54|0.0044288
21:32:54|0.0044288
21:32:55|0.0044288
21:32:57|0.0044288
21:32:57|0.0044288
21:32:59|0.0044288
21:33:00|0.0044288
21:33:01|0.0044288
21:33:02|0.0044288
21:33:03|0.0044288
21:33:04|0.0044356
21:33:05|0.0044356
21:33:06|0.0044356
21:33:06|0.0044397
21:33:08|0.00444
21:33:09|0.00444
21:33:09|0.0044363
21:33:11|0.0044383
21:33:12|0.0044399
21:33:14|0.0044401
21:33:14|0.0044401
21:33:15|0.0044457
21:33:16|0.0044445
21:33:17|0.0044445
21:33:18|0.0044445
21:33:19|0.0044441
21:33:20|0.0044432
21:33:22|0.0044432
21:33:22|0.0044432
21:33:23|0.0044432
21:33:25|0.0044401
21:33:26|0.0044401
21:33:27|0.0044401
21:33:27|0.0044401
21:33:28|0.0044409
21:33:29|0.0044409
21:33:31|0.0044378
21:33:32|0.0044378
21:33:32|0.0044378
21:33:33|0.0044291
21:33:34|0.0044357
21:33:36|0.004429
21:33:36|0.004429
21:33:38|0.004429
21:33:38|0.0044305
21:33:39|0.0044305
21:33:40|0.0044297
21:33:41|0.0044297
21:33:42|0.0044289
21:33:44|0.0044333
21:33:44|0.0044333
21:33:46|0.0044333
21:33:46|0.0044288
21:33:47|0.0044288
21:33:48|0.0044288
21:33:49|0.0044288
21:33:50|0.0044297
21:33:51|0.0044297
21:33:52|0.0044297
21:33:55|0.0044327
21:33:55|0.0044321
21:33:57|0.0044321
21:33:57|0.0044321
21:33:59|0.0044297
21:33:59|0.0044297
21:34:01|0.0044297
21:34:02|0.0044297
21:34:04|0.0044303
21:34:05|0.0044303
21:34:05|0.0044303
21:34:07|0.0044303
21:34:08|0.0044346
21:34:08|0.0044346
21:34:10|0.0044379
21:34:11|0.0044398
21:34:11|0.0044398
21:34:13|0.0044359
21:34:15|0.0044359
21:34:16|0.0044359
21:34:16|0.0044359
21:34:17|0.0044359
21:34:18|0.0044366
21:34:19|0.0044366
21:34:20|0.0044325
21:34:21|0.0044328
21:34:22|0.0044328
21:34:23|0.0044328
21:34:24|0.0044328
21:34:26|0.0044328
21:34:26|0.0044328
21:34:27|0.0044328
21:34:28|0.0044328
21:34:29|0.0044328
21:34:30|0.0044305
21:34:32|0.0044305
21:34:32|0.0044327
21:34:33|0.0044327
21:34:34|0.0044356
21:34:35|0.0044356
21:34:37|0.0044371
21:34:38|0.0044371
21:34:38|0.0044371
21:34:39|0.0044398
21:34:40|0.0044398
21:34:41|0.0044398
21:34:42|0.0044398
21:34:43|0.004441
21:34:44|0.004441
21:34:45|0.004441
21:34:46|0.004441
21:34:47|0.004441
21:34:49|0.004441
21:34:49|0.004441
21:34:51|0.0044388
21:34:52|0.0044388
21:34:52|0.0044407
21:34:54|0.0044407
21:34:55|0.0044407
21:34:56|0.0044407
21:34:58|0.0044407
21:34:59|0.0044407
21:35:00|0.0044407
21:35:01|0.0044407
21:35:02|0.0044407
21:35:04|0.0044407
21:35:05|0.0044407
21:35:05|0.0044387
21:35:07|0.0044372
21:35:07|0.0044372
21:35:08|0.0044372
21:35:09|0.0044371
21:35:11|0.0044371
21:35:11|0.0044371
21:35:12|0.0044371
21:35:14|0.0044371
21:35:15|0.0044371
21:35:16|0.0044371
21:35:17|0.0044371
21:35:17|0.0044371
21:35:19|0.0044361
21:35:20|0.0044361
21:35:21|0.0044361
21:35:22|0.004431
21:35:23|0.004431
21:35:23|0.0044281
21:35:24|0.0044281
21:35:27|0.004421
21:35:27|0.0044207
21:35:28|0.0044281
21:35:29|0.0044259
21:35:30|0.0044259
21:35:31|0.0044354
21:35:32|0.0044407
21:35:33|0.0044407
21:35:34|0.0044407
21:35:35|0.0044407
21:35:36|0.0044407
21:35:37|0.0044373
21:35:38|0.0044373
21:35:39|0.0044373
21:35:40|0.0044373
21:35:41|0.0044373
21:35:42|0.0044341
21:35:44|0.0044341
21:35:44|0.0044341
21:35:45|0.0044341
21:35:46|0.0044341
21:35:47|0.0044341
21:35:48|0.0044341
21:35:49|0.0044341
21:35:50|0.0044341
21:35:51|0.0044341
21:35:52|0.0044425
21:35:53|0.0044425
21:35:54|0.0044425
21:35:55|0.0044425
21:35:57|0.0044407
21:35:59|0.0044409
21:36:00|0.0044409
21:36:01|0.0044409
21:36:02|0.0044409
21:36:03|0.0044409
21:36:04|0.0044409
21:36:06|0.0044444
21:36:06|0.0044444
21:36:08|0.0044444
21:36:09|0.0044437
21:36:10|0.0044437
21:36:11|0.0044437
21:36:12|0.0044437
21:36:13|0.0044476
21:36:14|0.0044476
21:36:15|0.0044476
21:36:16|0.0044476
21:36:18|0.0044518
21:36:19|0.0044518
21:36:20|0.0044518
21:36:21|0.00445
21:36:22|0.00445
21:36:23|0.00445
21:36:24|0.0044517
21:36:25|0.0044517
21:36:26|0.0044558
21:36:27|0.0044558
21:36:28|0.0044558
21:36:30|0.0044558
21:36:31|0.0044558
21:36:32|0.0044558
21:36:33|0.0044558
21:36:34|0.0044491
21:36:35|0.0044491
21:36:36|0.0044491
21:36:37|0.0044491
21:36:38|0.0044491
21:36:39|0.0044491
21:36:40|0.0044491
21:36:41|0.0044535
21:36:42|0.0044535
21:36:43|0.0044535
21:36:44|0.0044535
21:36:45|0.0044491
21:36:46|0.0044491
21:36:47|0.0044491
21:36:48|0.0044491
21:36:49|0.0044491
21:36:50|0.0044491
21:36:51|0.0044491
21:36:52|0.0044491
21:36:54|0.0044491
21:36:54|0.0044491
21:36:56|0.0044595
21:36:57|0.0044595
21:36:57|0.0044595
21:36:59|0.0044595
21:37:00|0.0044595
21:37:01|0.0044592
21:37:02|0.0044592
21:37:04|0.0044592
21:37:05|0.0044634
21:37:06|0.0044595
21:37:06|0.0044595
21:37:08|0.0044595
21:37:09|0.0044665
21:37:10|0.0044665
21:37:11|0.0044729
21:37:12|0.0044682
21:37:13|0.0044717
21:37:15|0.0044691
21:37:16|0.0044727
21:37:16|0.0044728
21:37:18|0.0044728
21:37:19|0.0044728
21:37:19|0.0044728
21:37:21|0.0044728
21:37:22|0.0044717
21:37:23|0.0044728
21:37:24|0.0044728
21:37:25|0.0044728
21:37:26|0.0044729
21:37:27|0.0044729
21:37:28|0.0044709
21:37:29|0.0044709
21:37:30|0.0044709
21:37:31|0.004472
21:37:31|0.004472
21:37:33|0.004472
21:37:34|0.004472
21:37:34|0.004472
21:37:36|0.0044729
21:37:37|0.0044729
21:37:38|0.0044729
21:37:39|0.0044729
21:37:40|0.0044729
21:37:41|0.004473
21:37:42|0.004473
21:37:43|0.004473
21:37:44|0.0044747
21:37:45|0.0044747
21:37:46|0.0044747
21:37:47|0.0044747
21:37:48|0.0044747
21:37:49|0.0044814
21:37:50|0.0044814
21:37:51|0.00448
21:37:52|0.0044831
21:37:53|0.0044763
21:37:54|0.0044763
21:37:55|0.0044763
21:37:56|0.0044763
21:37:57|0.0044778
21:37:58|0.0044747
21:37:59|0.0044747
21:38:00|0.0044747
21:38:01|0.0044747
21:38:02|0.004472
21:38:04|0.0044757
21:38:04|0.0044757
21:38:06|0.0044757
21:38:07|0.0044757
21:38:08|0.0044757
21:38:09|0.0044757
21:38:10|0.0044757
21:38:11|0.0044757
21:38:12|0.0044757
21:38:13|0.0044757
21:38:14|0.0044757
21:38:15|0.004475
21:38:16|0.0044747
21:38:17|0.0044747
21:38:19|0.0044747
21:38:19|0.0044739
21:38:21|0.0044739
21:38:22|0.0044773
21:38:23|0.0044773
21:38:23|0.0044725
21:38:24|0.0044725
21:38:25|0.0044748
21:38:27|0.0044762
21:38:27|0.0044762
21:38:28|0.0044762
21:38:29|0.0044771
21:38:30|0.0044771
21:38:31|0.0044771
21:38:32|0.0044771
21:38:34|0.0044771
21:38:35|0.0044712
21:38:35|0.0044733
21:38:37|0.0044733
21:38:37|0.0044733
21:38:38|0.0044733
21:38:40|0.0044733
21:38:40|0.0044733
21:38:42|0.0044739
21:38:42|0.0044739
21:38:43|0.0044733
21:38:45|0.0044733
21:38:46|0.0044733
21:38:47|0.0044733
21:38:48|0.0044733
21:38:49|0.0044755
21:38:49|0.0044755
21:38:51|0.0044785
21:38:51|0.0044739
21:38:53|0.0044739
21:38:53|0.0044739
21:38:55|0.0044739
21:38:55|0.0044739
21:38:56|0.0044739
21:38:58|0.0044739
21:38:58|0.0044739
21:39:01|0.0044739
21:39:02|0.0044739
21:39:03|0.0044739
21:39:04|0.0044739
21:39:06|0.0044739
21:39:07|0.0044739
21:39:08|0.0044739
21:39:09|0.0044739
21:39:10|0.0044739
21:39:11|0.0044739
21:39:13|0.0044739
21:39:13|0.0044739
21:39:14|0.0044751
21:39:16|0.0044751
21:39:16|0.0044751
21:39:18|0.0044751
21:39:18|0.0044751
21:39:20|0.0044751
21:39:20|0.0044751
21:39:21|0.0044751
21:39:22|0.0044751
21:39:23|0.0044752
21:39:25|0.0044752
21:39:26|0.0044809
21:39:27|0.0044809
21:39:28|0.0044809
21:39:29|0.0044809
21:39:30|0.0044809
21:39:31|0.0044809
21:39:32|0.0044835
21:39:33|0.0044835
21:39:34|0.0044835
21:39:35|0.0044835
21:39:36|0.0044835
21:39:37|0.0044835
21:39:38|0.0044835
21:39:39|0.004481
21:39:40|0.004481
21:39:41|0.004483
21:39:42|0.0044826
21:39:43|0.0044826
21:39:44|0.0044826
21:39:45|0.0044826
21:39:46|0.0044826
21:39:47|0.0044826
21:39:48|0.0044821
21:39:49|0.0044821
21:39:50|0.0044821
21:39:52|0.0044838
21:39:52|0.0044838
21:39:55|0.0044823
21:39:56|0.0044826
21:39:57|0.004484
21:39:58|0.004484
21:39:59|0.004484
21:39:59|0.0044823
21:40:01|0.0044822
21:40:01|0.004484
21:40:02|0.004484
21:40:04|0.004484
21:40:05|0.004484
21:40:06|0.0044823
21:40:07|0.004482
21:40:08|0.004482
21:40:09|0.004482
21:40:11|0.0044816
21:40:12|0.0044791
21:40:13|0.0044733
21:40:14|0.0044733
21:40:15|0.0044757
21:40:16|0.0044823
21:40:17|0.0044822
21:40:17|0.0044822
21:40:18|0.0044822
21:40:20|0.0044822
21:40:21|0.0044822
21:40:22|0.0044822
21:40:23|0.0044822
21:40:24|0.0044796
21:40:25|0.0044838
21:40:26|0.0044838
21:40:28|0.0044838
21:40:28|0.0044838
21:40:30|0.0044844
21:40:31|0.0044844
21:40:32|0.0044877
21:40:32|0.0044904
21:40:34|0.0044894
21:40:35|0.0044894
21:40:36|0.0044911
21:40:37|0.0044933
21:40:38|0.0044947
21:40:39|0.0044947
21:40:40|0.0044947
21:40:41|0.0044947
21:40:42|0.0044907
21:40:43|0.0044907
21:40:44|0.0044907
21:40:45|0.0044907
21:40:46|0.0044907
21:40:47|0.0044907
21:40:48|0.0044907
21:40:49|0.0044907
21:40:50|0.0044907
21:40:51|0.0044907
21:40:52|0.0044907
21:40:53|0.0044939
21:40:54|0.0044939
21:40:55|0.0044939
21:40:56|0.0044948
21:40:57|0.0044948
21:40:58|0.0044948
21:40:59|0.0044948
21:41:00|0.0045
21:41:02|0.0045
21:41:03|0.0045058
21:41:05|0.0045057
21:41:06|0.0045057
21:41:07|0.0044964
21:41:08|0.0044964
21:41:08|0.0044964
21:41:10|0.0044964
21:41:11|0.0044964
21:41:12|0.0044925
21:41:12|0.004495
21:41:14|0.004495
21:41:14|0.0044953
21:41:16|0.004495
21:41:17|0.0044945
21:41:18|0.0044948
21:41:19|0.0044948
21:41:20|0.004495
21:41:22|0.004495
21:41:23|0.004495
21:41:23|0.004495
21:41:24|0.004495
21:41:25|0.004495
21:41:27|0.0044952
21:41:27|0.0044952
21:41:29|0.0044952
21:41:29|0.0044952
21:41:30|0.0044952
21:41:32|0.0044952
21:41:33|0.0044951
21:41:34|0.0044951
21:41:35|0.0044951
21:41:35|0.0044951
21:41:37|0.0044951
21:41:38|0.0044951
21:41:38|0.0044951
21:41:39|0.0044951
21:41:41|0.0044951
21:41:42|0.0044951
21:41:42|0.0044951
21:41:44|0.0044951
21:41:44|0.0044976
21:41:45|0.0044959
21:41:46|0.0044959
21:41:48|0.0044951
21:41:49|0.0044951
21:41:49|0.0044991
21:41:50|0.0044977
21:41:52|0.0044977
21:41:53|0.0044977
21:41:54|0.0044977
21:41:55|0.0044977
21:41:55|0.0044977
21:41:57|0.0044977
21:41:57|0.0044977
21:41:59|0.004495
21:41:59|0.0044991
21:42:01|0.0044988
21:42:03|0.0044988
21:42:04|0.0044988
21:42:05|0.0044988
21:42:05|0.0044992
21:42:07|0.0044976
21:42:08|0.0044976
21:42:08|0.0044976
21:42:10|0.0044976
21:42:10|0.0044952
21:42:12|0.0044952
21:42:13|0.0044951
21:42:14|0.0044951
21:42:15|0.0044951
21:42:16|0.0044906
21:42:17|0.0044904
21:42:18|0.0044883
21:42:19|0.0044887
21:42:20|0.0044882
21:42:21|0.0044882
21:42:22|0.0044882
21:42:23|0.0044882
21:42:24|0.0044822
21:42:25|0.004481
21:42:26|0.0044727
21:42:27|0.0044727
21:42:28|0.0044698
21:42:29|0.0044741
21:42:30|0.0044855
21:42:31|0.0044855
21:42:32|0.0044855
21:42:33|0.0044862
21:42:34|0.0044855
21:42:35|0.0044855
21:42:36|0.0044801
21:42:37|0.0044801
21:42:38|0.0044801
21:42:39|0.0044801
21:42:40|0.0044801
21:42:41|0.0044768
21:42:42|0.004472
21:42:43|0.0044789
21:42:44|0.0044789
21:42:45|0.0044789
21:42:46|0.0044789
21:42:47|0.0044789
21:42:48|0.0044789
21:42:49|0.0044789
21:42:50|0.0044789
21:42:51|0.0044789
21:42:52|0.0044789
21:42:53|0.0044789
21:42:54|0.0044789
21:42:55|0.0044789
21:42:56|0.0044789
21:42:57|0.0044789
21:42:58|0.0044789
21:42:59|0.0044789
21:43:00|0.0044789
21:43:01|0.0044789
21:43:02|0.0044789
21:43:03|0.0044789
21:43:04|0.0044789
21:43:05|0.0044741
21:43:07|0.0044742
21:43:07|0.0044742
21:43:08|0.0044742
21:43:10|0.0044742
21:43:10|0.0044742
21:43:11|0.0044742
21:43:13|0.0044742
21:43:14|0.004472
21:43:15|0.004472
21:43:16|0.004472
21:43:17|0.004472
21:43:17|0.004472
21:43:19|0.004472
21:43:20|0.004472
21:43:21|0.004472
21:43:22|0.004472
21:43:23|0.004472
21:43:24|0.004472
21:43:25|0.0044735
21:43:26|0.0044789
21:43:27|0.0044859
21:43:28|0.0044859
21:43:29|0.0044859
21:43:30|0.0044859
21:43:31|0.0044859
21:43:32|0.0044859
21:43:33|0.0044843
21:43:34|0.0044843
21:43:35|0.0044803
21:43:36|0.0044803
21:43:37|0.0044803
21:43:38|0.0044764
21:43:39|0.004472
21:43:41|0.004472
21:43:41|0.004472
21:43:42|0.0044718
21:43:43|0.0044718
21:43:44|0.0044718
21:43:45|0.0044709
21:43:46|0.0044709
21:43:48|0.0044709
21:43:48|0.0044709
21:43:49|0.0044709
21:43:50|0.0044688
21:43:51|0.0044688
21:43:53|0.0044688
21:43:54|0.0044688
21:43:54|0.0044688
21:43:55|0.0044688
21:43:57|0.0044709
21:43:57|0.0044688
21:43:59|0.0044688
21:44:00|0.0044688
21:44:00|0.0044709
21:44:02|0.0044709
21:44:03|0.0044709
21:44:05|0.004477
21:44:06|0.004477
21:44:07|0.004477
21:44:09|0.004477
21:44:10|0.004477
21:44:10|0.004477
21:44:11|0.004477
21:44:13|0.004477
21:44:14|0.004477
21:44:14|0.004477
21:44:15|0.0044717
21:44:16|0.0044717
21:44:17|0.0044717
21:44:18|0.0044717
21:44:19|0.0044717
21:44:20|0.0044717
21:44:21|0.0044717
21:44:22|0.0044717
21:44:24|0.0044717
21:44:25|0.0044717
21:44:25|0.0044689
21:44:26|0.0044689
21:44:27|0.0044689
21:44:29|0.0044689
21:44:30|0.0044689
21:44:31|0.0044689
21:44:31|0.0044684
21:44:32|0.0044684
21:44:33|0.0044684
21:44:34|0.0044666
21:44:35|0.0044666
21:44:36|0.004468
21:44:37|0.004468
21:44:39|0.0044672
21:44:40|0.0044672
21:44:41|0.0044672
21:44:41|0.004467
21:44:43|0.004467
21:44:43|0.004467
21:44:44|0.004467
21:44:45|0.0044673
21:44:46|0.0044713
21:44:47|0.0044713
21:44:49|0.0044713
21:44:49|0.0044713
21:44:50|0.0044713
21:44:52|0.0044713
21:44:52|0.0044688
21:44:53|0.0044688
21:44:55|0.0044688
21:44:55|0.0044689
21:44:57|0.0044689
21:44:57|0.0044717
21:44:58|0.0044717
21:45:00|0.0044747
21:45:00|0.0044796
21:45:02|0.0044796
21:45:02|0.0044796
21:45:03|0.0044796
21:45:04|0.0044796
21:45:06|0.0044796
21:45:07|0.0044796
21:45:07|0.0044796
21:45:09|0.0044796
21:45:09|0.0044796
21:45:11|0.0044796
21:45:12|0.0044796
21:45:13|0.0044796
21:45:14|0.0044756
21:45:15|0.0044702
21:45:16|0.0044697
21:45:17|0.0044667
21:45:18|0.0044665
21:45:19|0.0044665
21:45:20|0.0044649
21:45:21|0.0044649
21:45:22|0.0044649
21:45:23|0.0044649
21:45:24|0.0044649
21:45:25|0.0044637
21:45:26|0.0044637
21:45:27|0.0044637
21:45:28|0.0044644
21:45:29|0.0044644
21:45:30|0.0044644
21:45:31|0.0044644
21:45:32|0.0044644
21:45:33|0.0044644
21:45:34|0.0044644
21:45:35|0.0044644
21:45:36|0.0044644
21:45:37|0.0044644
21:45:38|0.0044644
21:45:39|0.0044644
21:45:40|0.0044644
21:45:41|0.0044644
21:45:42|0.0044644
21:45:43|0.0044582
21:45:44|0.0044551
21:45:45|0.0044551
21:45:46|0.0044566
21:45:47|0.004455
21:45:48|0.004455
21:45:49|0.004455
21:45:50|0.004455
21:45:51|0.004455
21:45:52|0.0044551
21:45:53|0.0044551
21:45:54|0.0044506
21:45:55|0.0044506
21:45:56|0.00445
21:45:57|0.00445
21:45:58|0.0044537
21:45:59|0.0044537
21:46:00|0.0044537
21:46:01|0.0044537
21:46:02|0.0044537
21:46:03|0.0044537
21:46:04|0.0044537
21:46:05|0.0044537
21:46:07|0.0044537
21:46:08|0.0044537
21:46:09|0.0044537
21:46:10|0.0044537
21:46:11|0.0044494
21:46:13|0.0044494
21:46:14|0.0044545
21:46:15|0.0044511
21:46:15|0.0044511
21:46:16|0.0044511
21:46:17|0.0044511
21:46:19|0.0044511
21:46:19|0.0044492
21:46:20|0.0044492
21:46:21|0.0044492
21:46:22|0.0044505
21:46:23|0.0044545
21:46:25|0.004455
21:46:26|0.0044609
21:46:26|0.0044649
21:46:27|0.0044649
21:46:28|0.0044649
21:46:29|0.0044649
21:46:31|0.0044642
21:46:31|0.0044642
21:46:32|0.0044642
21:46:33|0.0044642
21:46:34|0.0044642
21:46:36|0.0044642
21:46:37|0.0044642
21:46:37|0.0044648
21:46:39|0.0044619
21:46:39|0.0044619
21:46:40|0.0044619
21:46:41|0.0044619
21:46:42|0.0044604
21:46:43|0.0044604
21:46:44|0.0044604
21:46:45|0.0044604
21:46:46|0.0044604
21:46:47|0.0044613
21:46:48|0.0044613
21:46:49|0.0044613
21:46:51|0.0044556
21:46:51|0.0044556
21:46:53|0.0044594
21:46:54|0.0044594
21:46:54|0.0044594
21:46:55|0.0044594
21:46:56|0.0044587
21:46:57|0.0044587
21:46:58|0.0044587
21:46:59|0.0044587
21:47:00|0.0044595
21:47:01|0.0044595
21:47:02|0.0044595
21:47:03|0.0044595
21:47:04|0.0044559
21:47:05|0.0044559
21:47:07|0.0044503
21:47:08|0.0044503
21:47:09|0.0044618
21:47:10|0.0044618
21:47:11|0.0044618
21:47:12|0.0044618
21:47:14|0.0044618
21:47:14|0.0044618
21:47:16|0.0044618
21:47:16|0.0044618
21:47:18|0.0044618
21:47:18|0.0044618
21:47:20|0.00446
21:47:20|0.00446
21:47:22|0.00446
21:47:23|0.00446
21:47:24|0.0044624
21:47:25|0.0044624
21:47:25|0.0044624
21:47:27|0.0044649
21:47:28|0.0044698
21:47:29|0.0044698
21:47:30|0.0044698
21:47:30|0.004465
21:47:32|0.004465
21:47:34|0.0044654
21:47:34|0.004471
21:47:36|0.0044717
21:47:36|0.0044717
21:47:37|0.0044717
21:47:38|0.0044717
21:47:39|0.0044717
21:47:41|0.0044717
21:47:41|0.0044717
21:47:43|0.0044717
21:47:43|0.0044717
21:47:44|0.0044717
21:47:45|0.0044717
21:47:47|0.0044672
21:47:47|0.0044673
21:47:48|0.0044673
21:47:50|0.0044673
21:47:51|0.0044695
21:47:52|0.0044717
21:47:53|0.0044717
21:47:53|0.0044717
21:47:55|0.0044717
21:47:55|0.0044686
21:47:56|0.0044686
21:47:58|0.0044686
21:47:58|0.0044686
21:48:00|0.0044681
21:48:02|0.0044681
21:48:02|0.0044681
21:48:03|0.0044786
21:48:04|0.0044786
21:48:05|0.0044786
21:48:06|0.0044786
21:48:08|0.0044786
21:48:10|0.0044786
21:48:10|0.0044786
21:48:11|0.0044786
21:48:13|0.0044786
21:48:14|0.0044732
21:48:14|0.0044732
21:48:16|0.0044732
21:48:16|0.0044786
21:48:17|0.0044786
21:48:18|0.0044786
21:48:20|0.0044786
21:48:21|0.0044786
21:48:21|0.0044786
21:48:23|0.0044786
21:48:23|0.0044786
21:48:24|0.0044786
21:48:25|0.0044786
21:48:26|0.0044786
21:48:28|0.0044784
21:48:28|0.0044784
21:48:29|0.0044784
21:48:31|0.0044781
21:48:31|0.0044717
21:48:32|0.0044755
21:48:33|0.0044755
21:48:34|0.0044755
21:48:35|0.0044755
21:48:37|0.0044755
21:48:37|0.0044755
21:48:38|0.0044755
21:48:40|0.0044755
21:48:40|0.0044755
21:48:41|0.0044755
21:48:42|0.0044755
21:48:44|0.0044755
21:48:45|0.0044751
21:48:46|0.0044751
21:48:47|0.0044751
21:48:47|0.0044751
21:48:48|0.0044751
21:48:49|0.0044751
21:48:50|0.0044751
21:48:52|0.0044751
21:48:52|0.0044751
21:48:54|0.0044751
21:48:55|0.0044751
21:48:55|0.004474
21:48:57|0.004474
21:48:57|0.004474
21:48:58|0.004474
21:48:59|0.0044785
21:49:01|0.0044836
21:49:01|0.0044786
21:49:03|0.0044786
21:49:03|0.0044786
21:49:04|0.0044766
21:49:06|0.0044759
21:49:07|0.0044753
21:49:07|0.0044745
21:49:10|0.0044745
21:49:10|0.0044745
21:49:11|0.0044745
21:49:12|0.0044785
21:49:14|0.0044785
21:49:14|0.0044786
21:49:15|0.0044762
21:49:17|0.0044762
21:49:18|0.0044762
21:49:18|0.0044762
21:49:19|0.0044762
21:49:20|0.0044762
21:49:21|0.0044762
21:49:23|0.0044762
21:49:23|0.0044762
21:49:24|0.0044762
21:49:25|0.0044762
21:49:27|0.0044762
21:49:27|0.0044684
21:49:28|0.0044684
21:49:29|0.0044684
21:49:31|0.0044684
21:49:31|0.0044684
21:49:32|0.0044654
21:49:33|0.0044657
21:49:34|0.0044657
21:49:35|0.0044657
21:49:37|0.0044635
21:49:37|0.0044635
21:49:39|0.0044632
21:49:40|0.0044632
21:49:41|0.0044632
21:49:42|0.004454
21:49:45|0.004454
21:49:45|0.004454
21:49:46|0.004454
21:49:47|0.004454
21:49:48|0.004454
21:49:50|0.004454
21:49:50|0.004454
21:49:51|0.004454
21:49:52|0.004454
21:49:53|0.004454
21:49:55|0.004454
21:49:55|0.004454
21:49:56|0.004454
21:49:57|0.004454
21:49:58|0.004454
21:49:59|0.004454
21:50:00|0.004454
21:50:01|0.0044523
21:50:02|0.0044523
21:50:03|0.0044523
21:50:04|0.0044523
21:50:05|0.0044523
21:50:06|0.0044523
21:50:08|0.0044523
21:50:10|0.0044523
21:50:10|0.0044492
21:50:12|0.004451
21:50:12|0.004451
21:50:14|0.004451
21:50:14|0.004451
21:50:15|0.004452
21:50:16|0.0044523
21:50:18|0.0044523
21:50:18|0.0044523
21:50:19|0.0044523
21:50:21|0.0044523
21:50:21|0.0044523
21:50:22|0.0044523
21:50:23|0.0044523
21:50:25|0.0044523
21:50:25|0.0044523
21:50:26|0.0044523
21:50:27|0.0044523
21:50:29|0.0044523
21:50:30|0.0044523
21:50:30|0.0044523
21:50:32|0.0044523
21:50:32|0.0044523
21:50:33|0.0044523
21:50:35|0.0044523
21:50:35|0.0044523
21:50:36|0.0044523
21:50:37|0.0044523
21:50:38|0.0044523
21:50:40|0.0044523
21:50:41|0.0044523
21:50:41|0.0044523
21:50:43|0.0044523
21:50:43|0.0044495
21:50:45|0.0044495
21:50:46|0.0044495
21:50:47|0.0044493
21:50:48|0.0044494
21:50:49|0.0044494
21:50:49|0.0044494
21:50:51|0.0044494
21:50:52|0.0044494
21:50:53|0.0044494
21:50:54|0.0044494
21:50:55|0.0044494
21:50:56|0.0044469
21:50:57|0.0044494
21:50:57|0.0044494
21:50:58|0.0044492
21:50:59|0.0044524
21:51:01|0.004457
21:51:02|0.004457
21:51:02|0.004457
21:51:03|0.0044663
21:51:05|0.00446
21:51:06|0.00446
21:51:06|0.00446
21:51:09|0.00446
21:51:09|0.00446
21:51:10|0.00446
21:51:12|0.00446
21:51:13|0.00446
21:51:14|0.00446
21:51:15|0.00446
21:51:16|0.00446
21:51:17|0.00446
21:51:18|0.00446
21:51:19|0.00446
21:51:20|0.00446
21:51:21|0.0044601
21:51:22|0.0044601
21:51:23|0.0044601
21:51:24|0.0044601
21:51:25|0.0044601
21:51:27|0.0044601
21:51:27|0.0044601
21:51:28|0.0044601
21:51:29|0.0044601
21:51:30|0.0044601
21:51:31|0.0044605
21:51:33|0.0044605
21:51:34|0.004465
21:51:34|0.004465
21:51:35|0.004465
21:51:37|0.0044532
21:51:37|0.0044532
21:51:38|0.0044532
21:51:39|0.0044532
21:51:40|0.0044532
21:51:41|0.0044584
21:51:42|0.0044584
21:51:43|0.0044584
21:51:44|0.0044584
21:51:45|0.0044532
21:51:47|0.0044496
21:51:47|0.00445
21:51:49|0.00445
21:51:49|0.00445
21:51:50|0.00445
21:51:51|0.0044542
21:51:53|0.0044542
21:51:54|0.0044542
21:51:55|0.0044542
21:51:56|0.0044542
21:51:57|0.0044542
21:51:58|0.0044542
21:51:59|0.0044542
21:52:00|0.0044542
21:52:01|0.0044542
21:52:02|0.0044542
21:52:03|0.0044542
21:52:04|0.0044542
21:52:05|0.0044542
21:52:06|0.0044542
21:52:07|0.0044542
21:52:08|0.004454
21:52:09|0.004454
21:52:10|0.004454
21:52:11|0.004454
21:52:13|0.004454
21:52:14|0.004454
21:52:15|0.004454
21:52:16|0.004454
21:52:17|0.004454
21:52:17|0.004454
21:52:18|0.004454
21:52:19|0.004454
21:52:21|0.004454
21:52:21|0.004454
21:52:23|0.004454
21:52:23|0.004454
21:52:24|0.004454
21:52:25|0.004454
21:52:26|0.004454
21:52:28|0.0044499
21:52:29|0.0044485
21:52:30|0.0044485
21:52:30|0.0044485
21:52:31|0.0044485
21:52:33|0.0044485
21:52:34|0.0044485
21:52:35|0.0044485
21:52:36|0.0044485
21:52:37|0.0044485
21:52:37|0.0044485
21:52:38|0.0044485
21:52:39|0.0044485
21:52:40|0.0044485
21:52:42|0.0044485
21:52:43|0.0044415
21:52:43|0.0044415
21:52:45|0.0044475
21:52:46|0.0044475
21:52:47|0.0044475
21:52:47|0.0044475
21:52:49|0.0044475
21:52:50|0.0044475
21:52:51|0.0044475
21:52:52|0.0044475
21:52:53|0.0044475
21:52:54|0.0044475
21:52:55|0.0044475
21:52:56|0.0044475
21:52:57|0.0044475
21:52:58|0.0044407
21:52:59|0.0044391
21:53:00|0.0044397
21:53:01|0.0044395
21:53:02|0.0044395
21:53:03|0.0044395
21:53:04|0.0044395
21:53:05|0.0044395
21:53:06|0.0044395
21:53:07|0.0044407
21:53:08|0.0044407
21:53:09|0.0044399
21:53:10|0.0044389
21:53:11|0.0044407
21:53:12|0.0044407
21:53:13|0.0044407
21:53:14|0.0044407
21:53:15|0.0044459
21:53:16|0.0044459
21:53:17|0.0044459
21:53:18|0.0044459
21:53:19|0.0044427
21:53:20|0.0044427
21:53:22|0.0044427
21:53:22|0.0044427
21:53:23|0.0044427
21:53:25|0.0044427
21:53:26|0.0044427
21:53:26|0.0044427
21:53:28|0.0044427
21:53:28|0.0044469
21:53:30|0.0044475
21:53:30|0.0044475
21:53:32|0.0044485
21:53:32|0.0044485
21:53:34|0.0044549
21:53:35|0.0044549
21:53:36|0.0044549
21:53:37|0.0044485
21:53:38|0.0044485
21:53:39|0.0044485
21:53:40|0.0044485
21:53:41|0.0044485
21:53:42|0.0044565
21:53:43|0.0044565
21:53:44|0.0044565
21:53:45|0.0044565
21:53:46|0.0044565
21:53:47|0.0044565
21:53:48|0.0044565
21:53:49|0.0044565
21:53:50|0.0044577
21:53:51|0.0044577
21:53:52|0.0044577
21:53:53|0.0044577
21:53:54|0.0044577
21:53:55|0.0044581
21:53:56|0.0044565
21:53:57|0.0044577
21:53:58|0.0044577
21:53:59|0.0044524
21:54:00|0.0044505
21:54:01|0.0044482
21:54:02|0.0044471
21:54:03|0.0044439
21:54:04|0.0044439
21:54:05|0.0044439
21:54:06|0.0044439
21:54:07|0.0044439
21:54:08|0.0044439
21:54:09|0.0044439
21:54:10|0.0044439
21:54:11|0.0044439
21:54:12|0.0044389
21:54:13|0.0044389
21:54:15|0.0044441
21:54:15|0.0044441
21:54:16|0.0044441
21:54:18|0.0044441
21:54:18|0.0044441
21:54:20|0.0044441
21:54:20|0.0044454
21:54:22|0.0044454
21:54:22|0.0044454
21:54:23|0.0044454
21:54:24|0.0044454
21:54:26|0.0044454
21:54:27|0.0044454
21:54:27|0.0044454
21:54:29|0.0044454
21:54:29|0.0044454
21:54:31|0.0044454
21:54:31|0.0044454
21:54:32|0.0044454
21:54:33|0.0044454
21:54:34|0.0044454
21:54:35|0.0044454
21:54:37|0.0044476
21:54:37|0.0044414
21:54:39|0.0044414
21:54:40|0.0044414
21:54:41|0.0044414
21:54:42|0.0044414
21:54:43|0.0044414
21:54:43|0.0044414
21:54:45|0.0044414
21:54:46|0.0044414
21:54:47|0.0044414
21:54:48|0.0044414
21:54:48|0.0044414
21:54:49|0.0044414
21:54:51|0.0044414
21:54:52|0.0044414
21:54:53|0.0044414
21:54:53|0.0044414
21:54:55|0.0044414
21:54:56|0.0044414
21:54:57|0.0044414
21:54:58|0.0044414
21:54:58|0.0044414
21:55:00|0.0044414
21:55:00|0.0044414
21:55:02|0.0044414
21:55:04|0.0044414
21:55:04|0.0044414
21:55:06|0.0044414
21:55:07|0.0044414
21:55:08|0.0044496
21:55:09|0.0044496
21:55:09|0.0044496
21:55:11|0.0044496
21:55:12|0.0044496
21:55:13|0.0044496
21:55:14|0.0044496
21:55:15|0.0044496
21:55:17|0.0044496
21:55:17|0.0044496
21:55:19|0.0044496
21:55:20|0.0044496
21:55:21|0.00445
21:55:22|0.00445
21:55:23|0.0044532
21:55:24|0.0044532
21:55:25|0.0044532
21:55:26|0.0044532
21:55:27|0.0044532
21:55:28|0.0044532
21:55:29|0.0044532
21:55:31|0.0044532
21:55:31|0.0044497
21:55:32|0.0044497
21:55:33|0.0044497
21:55:34|0.0044497
21:55:36|0.0044497
21:55:36|0.0044497
21:55:37|0.0044497
21:55:39|0.0044497
21:55:39|0.0044497
21:55:41|0.0044497
21:55:41|0.0044497
21:55:42|0.0044497
21:55:44|0.0044497
21:55:45|0.0044497
21:55:45|0.0044497
21:55:46|0.0044497
21:55:47|0.0044497
21:55:48|0.0044497
21:55:50|0.0044497
21:55:50|0.0044538
21:55:52|0.0044538
21:55:53|0.0044538
21:55:54|0.0044497
21:55:55|0.0044497
21:55:56|0.0044495
21:55:57|0.0044537
21:55:58|0.0044537
21:56:00|0.0044577
21:56:00|0.0044576
21:56:01|0.0044576
21:56:03|0.0044576
21:56:03|0.0044576
21:56:04|0.0044576
21:56:05|0.0044576
21:56:06|0.0044576
21:56:08|0.0044576
21:56:09|0.0044614
21:56:09|0.0044614
21:56:10|0.0044614
21:56:11|0.0044614
21:56:12|0.0044614
21:56:13|0.0044614
21:56:14|0.0044614
21:56:16|0.0044614
21:56:18|0.0044686
21:56:19|0.0044686
21:56:21|0.0044674
21:56:22|0.0044674
21:56:23|0.0044674
21:56:23|0.0044707
21:56:25|0.0044707
21:56:26|0.0044707
21:56:27|0.0044707
21:56:28|0.0044707
21:56:29|0.0044707
21:56:31|0.0044707
21:56:32|0.0044707
21:56:32|0.0044707
21:56:33|0.0044541
21:56:34|0.0044541
21:56:35|0.0044541
21:56:36|0.0044622
21:56:37|0.0044622
21:56:39|0.0044622
21:56:39|0.0044622
21:56:41|0.0044622
21:56:42|0.0044622
21:56:43|0.0044671
21:56:44|0.0044671
21:56:45|0.0044671
21:56:46|0.0044671
21:56:47|0.0044671
21:56:48|0.0044671
21:56:49|0.0044671
21:56:50|0.0044671
21:56:51|0.0044671
21:56:52|0.0044671
21:56:53|0.0044671
21:56:54|0.0044671
21:56:55|0.0044671
21:56:56|0.00446
21:56:57|0.00446
21:56:58|0.00446
21:56:59|0.00446
21:57:00|0.00446
21:57:01|0.00446
21:57:02|0.00446
21:57:03|0.00446
21:57:04|0.00446
21:57:05|0.00446
21:57:06|0.00446
21:57:07|0.00446
21:57:08|0.00446
21:57:09|0.0044601
21:57:10|0.0044601
21:57:11|0.0044601
21:57:12|0.0044601
21:57:13|0.0044601
21:57:14|0.0044601
21:57:15|0.0044601
21:57:16|0.0044601
21:57:17|0.0044674
21:57:19|0.004475
21:57:20|0.004475
21:57:21|0.004475
21:57:22|0.004475
21:57:23|0.004475
21:57:24|0.004475
21:57:25|0.004475
21:57:25|0.004475
21:57:26|0.004475
21:57:27|0.0044735
21:57:29|0.0044735
21:57:29|0.00448
21:57:31|0.00448
21:57:32|0.00448
21:57:33|0.00448
21:57:33|0.0044882
21:57:35|0.004496
21:57:36|0.004496
21:57:36|0.004496
21:57:38|0.004496
21:57:38|0.0044954
21:57:40|0.0044954
21:57:41|0.0044954
21:57:42|0.0044954
21:57:43|0.0044976
21:57:44|0.0044976
21:57:45|0.004496
21:57:46|0.004496
21:57:47|0.0044996
21:57:48|0.0044996
21:57:49|0.0044996
21:57:50|0.0044933
21:57:51|0.0044933
21:57:52|0.0044933
21:57:53|0.0044995
21:57:54|0.0044995
21:57:55|0.0044986
21:57:56|0.0044972
21:57:57|0.0044972
21:57:58|0.0044934
21:57:59|0.0044933
21:58:00|0.0044933
21:58:01|0.0044933
21:58:02|0.0044882
21:58:03|0.0044882
21:58:04|0.0044882
21:58:05|0.0044882
21:58:06|0.0044882
21:58:07|0.0044882
21:58:08|0.0044807
21:58:09|0.0044803
21:58:10|0.0044803
21:58:11|0.0044803
21:58:12|0.0044803
21:58:13|0.0044803
21:58:14|0.0044803
21:58:15|0.0044803
21:58:16|0.0044803
21:58:17|0.0044803
21:58:18|0.0044803
21:58:19|0.0044833
21:58:20|0.0044833
21:58:21|0.0044775
21:58:22|0.0044725
21:58:23|0.0044725
21:58:25|0.0044725
21:58:26|0.0044725
21:58:27|0.0044725
21:58:27|0.0044725
21:58:28|0.0044725
21:58:30|0.0044725
21:58:31|0.0044725
21:58:32|0.0044725
21:58:33|0.0044725
21:58:34|0.0044725
21:58:35|0.0044725
21:58:35|0.0044725
21:58:37|0.0044725
21:58:38|0.0044725
21:58:39|0.0044727
21:58:40|0.0044727
21:58:41|0.0044727
21:58:42|0.0044727
21:58:43|0.0044727
21:58:44|0.0044727
21:58:45|0.0044727
21:58:46|0.0044727
21:58:47|0.0044727
21:58:48|0.0044784
21:58:49|0.0044784
21:58:50|0.0044784
21:58:51|0.0044784
21:58:52|0.0044786
21:58:53|0.0044786
21:58:54|0.0044786
21:58:55|0.0044726
21:58:56|0.0044726
21:58:57|0.0044726
21:58:58|0.0044726
21:58:59|0.0044727
21:59:00|0.0044727
21:59:01|0.0044727
21:59:02|0.0044727
21:59:03|0.0044726
21:59:04|0.0044725
21:59:05|0.0044725
21:59:06|0.0044725
21:59:07|0.004477
21:59:08|0.004477
21:59:09|0.0044766
21:59:10|0.0044766
21:59:11|0.0044766
21:59:12|0.0044766
21:59:13|0.0044766
21:59:14|0.0044766
21:59:15|0.0044766
21:59:16|0.0044766
21:59:17|0.0044766
21:59:18|0.0044766
21:59:19|0.0044766
21:59:20|0.0044766
21:59:22|0.0044766
21:59:23|0.0044766
21:59:23|0.0044766
21:59:24|0.0044766
21:59:26|0.0044766
21:59:27|0.0044766
21:59:28|0.0044766
21:59:29|0.0044766
21:59:30|0.0044754
21:59:31|0.0044839
21:59:32|0.0044874
21:59:33|0.0044874
21:59:34|0.0044874
21:59:35|0.0044813
21:59:36|0.0044813
21:59:37|0.0044813
21:59:38|0.0044813
21:59:39|0.0044813
21:59:40|0.0044813
21:59:41|0.0044813
21:59:42|0.0044813
21:59:43|0.0044813
21:59:44|0.0044813
21:59:45|0.0044813
21:59:46|0.0044813
21:59:47|0.0044813
21:59:48|0.004471
21:59:49|0.004471
21:59:50|0.004471
21:59:51|0.004471
21:59:52|0.004471
21:59:53|0.004471
21:59:54|0.004471
21:59:55|0.004471
21:59:56|0.004471
21:59:57|0.004471
21:59:58|0.004471
21:59:59|0.004471
22:00:00|0.004471
22:00:01|0.004471
22:00:02|0.004471
22:00:03|0.004471
22:00:04|0.004471
22:00:06|0.004471
22:00:07|0.004471
22:00:07|0.004471
22:00:09|0.0044737
22:00:09|0.0044737
22:00:11|0.0044737
22:00:12|0.0044737
22:00:13|0.0044737
22:00:14|0.0044737
22:00:14|0.0044737
22:00:16|0.0044717
22:00:16|0.0044717
22:00:18|0.0044717
22:00:19|0.0044737
22:00:21|0.0044653
22:00:22|0.0044653
22:00:23|0.0044717
22:00:23|0.0044717
22:00:24|0.0044717
22:00:26|0.004478
22:00:27|0.00448
22:00:28|0.00448
22:00:29|0.00448
22:00:29|0.00448
22:00:30|0.00448
22:00:32|0.0044806
22:00:33|0.0044806
22:00:33|0.0044806
22:00:34|0.0044806
22:00:35|0.0044806
22:00:37|0.0044806
22:00:38|0.0044806
22:00:39|0.0044806
22:00:40|0.0044806
22:00:41|0.0044798
22:00:42|0.0044798
22:00:43|0.0044798
22:00:44|0.0044798
22:00:45|0.0044813
22:00:46|0.0044874
22:00:47|0.0044874
22:00:48|0.0044874
22:00:49|0.0044874
22:00:50|0.0044687
22:00:51|0.0044806
22:00:52|0.0044806
22:00:53|0.0044806
22:00:54|0.004482
22:00:55|0.0044822
22:00:56|0.0044822
22:00:57|0.0044799
22:00:58|0.00448
22:00:59|0.00448
22:01:00|0.0044835
22:01:01|0.00448
22:01:02|0.00448
22:01:03|0.00448
22:01:04|0.00448
22:01:05|0.00448
22:01:06|0.00448
22:01:07|0.00448
22:01:08|0.00448
22:01:09|0.00448
22:01:10|0.00448
22:01:11|0.0044826
22:01:12|0.0044826
22:01:13|0.0044826
22:01:14|0.0044786
22:01:15|0.0044786
22:01:16|0.0044786
22:01:17|0.0044786
22:01:18|0.0044786
22:01:19|0.0044786
22:01:20|0.0044786
22:01:22|0.0044786
22:01:22|0.0044845
22:01:24|0.0044845
22:01:24|0.0044846
22:01:25|0.0044846
22:01:26|0.0044846
22:01:28|0.0044846
22:01:28|0.0044846
22:01:30|0.0044846
22:01:31|0.0044969
22:01:32|0.0044969
22:01:32|0.0044969
22:01:34|0.0044969
22:01:35|0.0044969
22:01:35|0.0044972
22:01:36|0.0044982
22:01:37|0.004499
22:01:38|0.004499
22:01:40|0.004499
22:01:40|0.004499
22:01:41|0.004499
22:01:42|0.004499
22:01:43|0.004499
22:01:44|0.004499
22:01:45|0.004499
22:01:46|0.004499
22:01:47|0.0044989
22:01:48|0.0044989
22:01:50|0.0044989
22:01:51|0.0044989
22:01:51|0.0044989
22:01:52|0.0044987
22:01:54|0.0044896
22:01:55|0.0044896
22:01:55|0.0044896
22:01:56|0.0044896
22:01:57|0.0044896
22:01:59|0.0044896
22:01:59|0.0044896
22:02:00|0.0044885
22:02:02|0.0044885
22:02:02|0.0044885
22:02:03|0.0044885
22:02:05|0.0044885
22:02:05|0.0044885
22:02:06|0.004496
22:02:07|0.004496
22:02:09|0.004496
22:02:09|0.004496
22:02:11|0.0044949
22:02:12|0.0044949
22:02:12|0.0044949
22:02:13|0.0044949
22:02:15|0.0044949
22:02:15|0.0044954
22:02:16|0.0044954
22:02:17|0.0044954
22:02:18|0.0044954
22:02:19|0.0044954
22:02:20|0.0044954
22:02:22|0.0044954
22:02:23|0.0044954
22:02:24|0.0044954
22:02:25|0.0044954
22:02:26|0.0044954
22:02:28|0.0044954
22:02:29|0.0044954
22:02:30|0.0045
22:02:30|0.0045
22:02:31|0.0045
22:02:33|0.0045
22:02:33|0.0045004
22:02:34|0.0045007
22:02:35|0.0045007
22:02:36|0.0045007
22:02:37|0.0045007
22:02:38|0.0045
22:02:39|0.0044923
22:02:41|0.0044923
22:02:41|0.0044923
22:02:42|0.0044923
22:02:44|0.0044882
22:02:45|0.0044882
22:02:46|0.0044882
22:02:46|0.0044882
22:02:48|0.0044882
22:02:50|0.0044882
22:02:51|0.0044882
22:02:51|0.0044882
22:02:52|0.0044882
22:02:53|0.0044882
22:02:55|0.0044882
22:02:55|0.0044954
22:02:56|0.0044954
22:02:57|0.0044954
22:02:58|0.0044954
22:02:59|0.0044954
22:03:01|0.0044954
22:03:01|0.0044998
22:03:02|0.0044998
22:03:03|0.0044996
22:03:04|0.0044955
22:03:06|0.0044955
22:03:07|0.0044955
22:03:07|0.0044955
22:03:08|0.0044955
22:03:09|0.0044955
22:03:10|0.0044954
22:03:12|0.0044972
22:03:13|0.0044972
22:03:13|0.0044972
22:03:14|0.0044972
22:03:16|0.0044972
22:03:17|0.0044972
22:03:17|0.0044993
22:03:19|0.0044993
22:03:20|0.0044993
22:03:21|0.0045038
22:03:21|0.0045038
22:03:22|0.0045002
22:03:24|0.0045002
22:03:25|0.0045002
22:03:27|0.0045002
22:03:28|0.0045002
22:03:29|0.0045002
22:03:30|0.0045046
22:03:31|0.0045046
22:03:31|0.0045046
22:03:33|0.0045046
22:03:34|0.0045046
22:03:35|0.0045046
22:03:36|0.0045046
22:03:36|0.0045057
22:03:37|0.0045057
22:03:39|0.0045025
22:03:40|0.0045025
22:03:41|0.0045025
22:03:42|0.0045025
22:03:43|0.0045046
22:03:43|0.0045046
22:03:45|0.0045046
22:03:46|0.0045003
22:03:46|0.0045046
22:03:48|0.0045046
22:03:49|0.0045046
22:03:50|0.0045046
22:03:51|0.0045046
22:03:51|0.0045003
22:03:53|0.0045003
22:03:54|0.0044972
22:03:55|0.0044972
22:03:56|0.0044972
22:03:57|0.0045
22:03:58|0.0045001
22:03:59|0.0045001
22:04:00|0.0045001
22:04:01|0.0045001
22:04:02|0.0044953
22:04:03|0.0044953
22:04:04|0.0044953
22:04:05|0.0044953
22:04:06|0.0044953
22:04:07|0.0044953
22:04:08|0.0044953
22:04:10|0.0044953
22:04:10|0.0044953
22:04:11|0.0044899
22:04:13|0.0044956
22:04:14|0.0044956
22:04:14|0.0044956
22:04:16|0.0044956
22:04:17|0.0044956
22:04:18|0.0044956
22:04:19|0.0044956
22:04:19|0.0044956
22:04:21|0.0044956
22:04:21|0.0044956
22:04:23|0.0044939
22:04:25|0.0044939
22:04:26|0.0044893
22:04:27|0.0044891
22:04:29|0.0044891
22:04:29|0.0044891
22:04:31|0.0044891
22:04:31|0.0044891
22:04:33|0.0044891
22:04:33|0.0044891
22:04:35|0.0044891
22:04:36|0.0044891
22:04:37|0.0044891
22:04:38|0.0044891
22:04:38|0.0044891
22:04:39|0.0044891
22:04:41|0.0044891
22:04:42|0.0044891
22:04:42|0.0044891
22:04:44|0.0044891
22:04:44|0.0044891
22:04:45|0.0044891
22:04:46|0.0044891
22:04:47|0.0044891
22:04:48|0.0044882
22:04:50|0.0044882
22:04:51|0.0044882
22:04:51|0.0044882
22:04:53|0.0044882
22:04:54|0.0044882
22:04:55|0.0044882
22:04:56|0.0044882
22:04:57|0.0044882
22:04:57|0.0044882
22:04:59|0.0044882
22:05:00|0.0044882
22:05:01|0.0044882
22:05:02|0.0044882
22:05:03|0.0044891
22:05:03|0.0044952
22:05:05|0.0044952
22:05:06|0.0044956
22:05:07|0.0044955
22:05:07|0.0044923
22:05:09|0.0044897
22:05:10|0.0044897
22:05:11|0.0044882
22:05:12|0.0044882
22:05:12|0.0044882
22:05:14|0.0044882
22:05:15|0.0044882
22:05:16|0.0044803
22:05:17|0.00448
22:05:18|0.00448
22:05:19|0.00448
22:05:19|0.00448
22:05:20|0.004475
22:05:22|0.0044748
22:05:23|0.0044785
22:05:24|0.0044785
22:05:26|0.0044785
22:05:26|0.0044785
22:05:28|0.0044785
22:05:29|0.0044785
22:05:30|0.0044785
22:05:31|0.0044785
22:05:31|0.0044785
22:05:32|0.0044822
22:05:33|0.0044822
22:05:34|0.0044825
22:05:35|0.0044828
22:05:37|0.0044828
22:05:38|0.0044816
22:05:38|0.0044816
22:05:40|0.0044816
22:05:41|0.0044816
22:05:42|0.0044816
22:05:43|0.0044816
22:05:44|0.0044816
22:05:45|0.0044816
22:05:46|0.0044816
22:05:48|0.0044814
22:05:48|0.0044814
22:05:49|0.0044814
22:05:50|0.0044779
22:05:51|0.0044779
22:05:52|0.0044779
22:05:53|0.0044779
22:05:54|0.0044779
22:05:55|0.0044779
22:05:56|0.0044779
22:05:58|0.0044779
22:05:58|0.0044779
22:05:59|0.0044779
22:06:00|0.0044779
22:06:02|0.0044779
22:06:03|0.0044779
22:06:03|0.0044838
22:06:05|0.0044838
22:06:05|0.0044838
22:06:07|0.0044838
22:06:07|0.0044838
22:06:08|0.0044792
22:06:09|0.0044792
22:06:10|0.0044792
22:06:12|0.0044792
22:06:12|0.0044755
22:06:13|0.0044755
22:06:15|0.0044755
22:06:15|0.0044755
22:06:16|0.0044755
22:06:18|0.0044755
22:06:19|0.0044821
22:06:19|0.0044821
22:06:20|0.0044823
22:06:21|0.0044823
22:06:22|0.0044823
22:06:23|0.0044823
22:06:24|0.0044825
22:06:26|0.0044825
22:06:28|0.0044825
22:06:29|0.0044828
22:06:30|0.0044828
22:06:30|0.0044804
22:06:32|0.0044804
22:06:33|0.0044775
22:06:34|0.0044775
22:06:34|0.0044775
22:06:36|0.0044775
22:06:37|0.0044775
22:06:38|0.0044775
22:06:39|0.0044775
22:06:40|0.0044817
22:06:41|0.0044787
22:06:42|0.0044817
22:06:43|0.0044817
22:06:44|0.0044817
22:06:45|0.0044817
22:06:46|0.0044817
22:06:47|0.0044817
22:06:48|0.0044817
22:06:49|0.0044817
22:06:50|0.0044817
22:06:51|0.0044817
22:06:52|0.0044815
22:06:53|0.0044815
22:06:54|0.0044815
22:06:55|0.0044815
22:06:56|0.0044815
22:06:57|0.0044815
22:06:59|0.0044815
22:06:59|0.0044815
22:07:00|0.0044815
22:07:01|0.0044815
22:07:02|0.0044817
22:07:03|0.0044817
22:07:04|0.0044817
22:07:05|0.0044817
22:07:06|0.0044817
22:07:07|0.0044817
22:07:09|0.0044817
22:07:09|0.0044817
22:07:11|0.0044891
22:07:12|0.0044891
22:07:12|0.0044891
22:07:14|0.0044891
22:07:15|0.0044891
22:07:15|0.0044891
22:07:17|0.0044891
22:07:17|0.0044891
22:07:18|0.0044891
22:07:20|0.0044999
22:07:20|0.0044999
22:07:21|0.0044999
22:07:22|0.0044999
22:07:24|0.0044999
22:07:24|0.0044995
22:07:25|0.0044995
22:07:26|0.0044948
22:07:29|0.0044948
22:07:30|0.0044983
22:07:31|0.0044923
22:07:32|0.0044923
22:07:34|0.0044923
22:07:35|0.0044923
22:07:35|0.0044923
22:07:37|0.0044923
22:07:37|0.0044923
22:07:38|0.0044999
22:07:39|0.0044999
22:07:40|0.0044999
22:07:41|0.0044999
22:07:42|0.0044984
22:07:43|0.0044983
22:07:45|0.0044983
22:07:46|0.0044983
22:07:47|0.0044983
22:07:48|0.0044983
22:07:49|0.0044983
22:07:50|0.0044999
22:07:51|0.0044999
22:07:52|0.0045
22:07:53|0.0045
22:07:54|0.0045
22:07:55|0.0045037
22:07:56|0.0045037
22:07:57|0.0045037
22:07:58|0.0045037
22:07:59|0.0045037
22:08:00|0.0045035
22:08:01|0.0045035
22:08:02|0.0045035
22:08:03|0.0045035
22:08:05|0.0045036
22:08:06|0.0045037
22:08:07|0.0045037
22:08:07|0.0045037
22:08:08|0.0045037
22:08:09|0.0045037
22:08:11|0.0045037
22:08:12|0.0045037
22:08:13|0.0045066
22:08:13|0.0045066
22:08:14|0.0045066
22:08:15|0.0045066
22:08:17|0.0045066
22:08:18|0.004509
22:08:19|0.004509
22:08:19|0.004509
22:08:20|0.004509
22:08:21|0.004509
22:08:22|0.004509
22:08:23|0.00451
22:08:24|0.00451
22:08:26|0.0045108
22:08:26|0.0045099
22:08:29|0.0045138
22:08:29|0.0045091
22:08:30|0.0045091
22:08:32|0.0045091
22:08:32|0.0045091
22:08:34|0.0045091
22:08:34|0.0045061
22:08:36|0.0045065
22:08:36|0.0045065
22:08:37|0.0045065
22:08:38|0.0045065
22:08:39|0.0045065
22:08:41|0.0045065
22:08:42|0.0045065
22:08:43|0.0045065
22:08:44|0.0045065
22:08:45|0.0045065
22:08:46|0.0045065
22:08:47|0.0045065
22:08:48|0.0045065
22:08:49|0.0045065
22:08:50|0.0045065
22:08:51|0.0045065
22:08:52|0.0045065
22:08:53|0.0045041
22:08:54|0.0045041
22:08:55|0.0045041
22:08:56|0.0045041
22:08:57|0.0045041
22:08:58|0.0045056
22:08:59|0.0045056
22:09:00|0.0045056
22:09:02|0.0045056
22:09:03|0.0045056
22:09:03|0.0045083
22:09:04|0.0045083
22:09:05|0.0045083
22:09:07|0.0045083
22:09:08|0.0045083
22:09:09|0.0045083
22:09:09|0.0045042
22:09:11|0.0045042
22:09:11|0.0045042
22:09:12|0.0045042
22:09:13|0.0045076
22:09:14|0.0045083
22:09:16|0.0045083
22:09:17|0.0045083
22:09:17|0.0045115
22:09:19|0.0045164
22:09:19|0.0045124
22:09:21|0.0045124
22:09:22|0.0045124
22:09:23|0.0045124
22:09:24|0.0045124
22:09:25|0.0045124
22:09:25|0.0045124
22:09:27|0.0045124
22:09:28|0.0045124
22:09:30|0.0045125
22:09:31|0.0045125
22:09:32|0.0045125
22:09:33|0.0045125
22:09:34|0.0045125
22:09:35|0.0045125
22:09:36|0.0045125
22:09:37|0.0045192
22:09:38|0.0045192
22:09:39|0.0045192
22:09:40|0.0045192
22:09:41|0.0045192
22:09:42|0.0045124
22:09:43|0.0045124
22:09:43|0.0045124
22:09:45|0.0045124
22:09:46|0.0045124
22:09:46|0.0045124
22:09:48|0.0045124
22:09:49|0.0045124
22:09:50|0.0045124
22:09:50|0.0045124
22:09:52|0.0045124
22:09:53|0.0045124
22:09:54|0.0045121
22:09:55|0.0045121
22:09:56|0.0045121
22:09:57|0.0045121
22:09:58|0.0045121
22:09:59|0.0045082
22:10:00|0.0045124
22:10:01|0.0045124
22:10:02|0.0045124
22:10:03|0.0045124
22:10:04|0.0045124
22:10:05|0.0045124
22:10:06|0.0045086
22:10:07|0.0045086
22:10:08|0.0045102
22:10:09|0.0045102
22:10:10|0.0045142
22:10:11|0.0045142
22:10:12|0.0045142
22:10:13|0.0045142
22:10:14|0.00451
22:10:15|0.00451
22:10:16|0.0045065
22:10:17|0.0045035
22:10:18|0.0045035
22:10:19|0.0045035
22:10:20|0.0045035
22:10:21|0.0045035
22:10:22|0.0045035
22:10:23|0.0045035
22:10:24|0.0045035
22:10:25|0.0045035
22:10:26|0.0045035
22:10:27|0.0045035
22:10:28|0.0045036
22:10:29|0.0045036
22:10:30|0.0045036
22:10:32|0.0045036
22:10:33|0.0045036
22:10:34|0.0045061
22:10:35|0.0045102
22:10:36|0.0045102
22:10:36|0.0045102
22:10:38|0.0045124
22:10:39|0.0045124
22:10:40|0.0045124
22:10:40|0.0045124
22:10:42|0.0045112
22:10:43|0.0045114
22:10:44|0.0045114
22:10:45|0.0045102
22:10:46|0.0045102
22:10:47|0.0045058
22:10:48|0.0045058
22:10:49|0.0045058
22:10:50|0.0045109
22:10:51|0.0045109
22:10:52|0.0045109
22:10:53|0.0045109
22:10:54|0.0045109
22:10:55|0.0045109
22:10:56|0.0045109
22:10:57|0.0045109
22:10:58|0.0045109
22:10:59|0.0045047
22:11:00|0.0045047
22:11:01|0.0045047
22:11:02|0.0045047
22:11:03|0.0045047
22:11:04|0.0045035
22:11:05|0.0045035
22:11:06|0.0045035
22:11:07|0.0045035
22:11:08|0.0045035
22:11:09|0.0045035
22:11:10|0.0045035
22:11:11|0.0045035
22:11:12|0.0045035
22:11:13|0.0045
22:11:14|0.0045
22:11:15|0.004492
22:11:16|0.0044882
22:11:17|0.0044882
22:11:18|0.0044882
22:11:19|0.0044882
22:11:20|0.0044842
22:11:21|0.0044801
22:11:22|0.0044801
22:11:23|0.004484
22:11:24|0.004484
22:11:25|0.004484
22:11:26|0.004484
22:11:27|0.0044869
22:11:28|0.0044801
22:11:29|0.0044801
22:11:31|0.0044843
22:11:32|0.0044733
22:11:33|0.0044733
22:11:34|0.0044733
22:11:35|0.0044733
22:11:35|0.0044708
22:11:37|0.00447
22:11:37|0.00447
22:11:38|0.00447
22:11:40|0.004472
22:11:41|0.004472
22:11:42|0.004472
22:11:43|0.004472
22:11:44|0.004472
22:11:46|0.0044792
22:11:47|0.0044792
22:11:48|0.0044792
22:11:48|0.0044792
22:11:49|0.0044792
22:11:50|0.0044716
22:11:51|0.0044751
22:11:52|0.004475
22:11:53|0.004475
22:11:55|0.0044748
22:11:55|0.00447
22:11:56|0.0044701
22:11:58|0.0044701
22:11:59|0.00447
22:11:59|0.00447
22:12:00|0.00447
22:12:01|0.0044701
22:12:03|0.0044701
22:12:04|0.00447
22:12:04|0.0044701
22:12:05|0.0044735
22:12:06|0.0044735
22:12:07|0.0044735
22:12:08|0.0044707
22:12:09|0.0044707
22:12:11|0.0044707
22:12:12|0.0044707
22:12:13|0.004475
22:12:13|0.004475
22:12:15|0.0044744
22:12:16|0.0044744
22:12:17|0.0044744
22:12:18|0.0044711
22:12:19|0.0044783
22:12:20|0.0044744
22:12:21|0.0044744
22:12:22|0.0044744
22:12:23|0.0044744
22:12:24|0.0044744
22:12:25|0.0044744
22:12:26|0.00447
22:12:27|0.0044745
22:12:29|0.0044707
22:12:29|0.0044707
22:12:30|0.0044707
22:12:32|0.0044707
22:12:34|0.0044743
22:12:34|0.0044743
22:12:36|0.0044743
22:12:37|0.00447
22:12:37|0.0044702
22:12:38|0.0044702
22:12:40|0.0044702
22:12:41|0.0044702
22:12:42|0.00447
22:12:43|0.00447
22:12:44|0.0044701
22:12:45|0.0044701
22:12:46|0.00447
22:12:47|0.00447
22:12:48|0.0044708
22:12:49|0.0044706
22:12:50|0.0044706
22:12:51|0.0044706
22:12:52|0.0044706
22:12:53|0.0044706
22:12:54|0.00447
22:12:55|0.00447
22:12:56|0.00447
22:12:57|0.00447
22:12:58|0.00447
22:12:59|0.00447
22:13:00|0.00447
22:13:01|0.00447
22:13:02|0.00447
22:13:03|0.00447
22:13:04|0.0044751
22:13:05|0.0044793
22:13:06|0.0044793
22:13:07|0.0044797
22:13:08|0.0044797
22:13:09|0.0044797
22:13:10|0.0044797
22:13:11|0.0044797
22:13:12|0.0044797
22:13:13|0.0044797
22:13:14|0.004475
22:13:15|0.004475
22:13:16|0.004475
22:13:17|0.004475
22:13:18|0.004475
22:13:19|0.0044745
22:13:20|0.0044711
22:13:21|0.0044711
22:13:22|0.0044711
22:13:23|0.0044711
22:13:24|0.0044745
22:13:26|0.0044745
22:13:27|0.0044719
22:13:27|0.0044708
22:13:29|0.0044708
22:13:29|0.0044708
22:13:30|0.0044745
22:13:31|0.0044745
22:13:32|0.0044745
22:13:34|0.0044745
22:13:35|0.0044745
22:13:36|0.0044719
22:13:37|0.0044743
22:13:37|0.0044743
22:13:38|0.0044743
22:13:40|0.0044749
22:13:40|0.0044749
22:13:42|0.0044749
22:13:43|0.004475
22:13:43|0.004475
22:13:45|0.0044782
22:13:46|0.0044782
22:13:47|0.0044791
22:13:47|0.0044791
22:13:48|0.0044791
22:13:50|0.0044791
22:13:50|0.0044784
22:13:52|0.0044784
22:13:52|0.0044784
22:13:53|0.0044784
22:13:55|0.0044803
22:13:55|0.0044803
22:13:56|0.0044803
22:13:58|0.0044803
22:13:58|0.0044803
22:13:59|0.0044772
22:14:01|0.0044772
22:14:02|0.0044771
22:14:02|0.0044761
22:14:03|0.0044761
22:14:04|0.0044761
22:14:05|0.0044761
22:14:06|0.0044761
22:14:07|0.0044761
22:14:08|0.0044761
22:14:10|0.0044798
22:14:11|0.0044798
22:14:12|0.0044772
22:14:13|0.0044763
22:14:14|0.0044763
22:14:15|0.0044763
22:14:16|0.0044763
22:14:17|0.0044763
22:14:18|0.0044763
22:14:19|0.004475
22:14:20|0.0044798
22:14:21|0.0044798
22:14:22|0.0044802
22:14:23|0.0044846
22:14:24|0.0044846
22:14:26|0.00449
22:14:26|0.00449
22:14:27|0.0044841
22:14:28|0.0044841
22:14:30|0.00448
22:14:31|0.00448
22:14:31|0.00448
22:14:32|0.00448
22:14:35|0.00448
22:14:35|0.00448
22:14:36|0.0044723
22:14:37|0.0044721
22:14:39|0.0044723
22:14:40|0.0044773
22:14:41|0.0044773
22:14:42|0.0044773
22:14:44|0.0044773
22:14:44|0.004472
22:14:45|0.004472
22:14:46|0.004472
22:14:47|0.004472
22:14:49|0.0044761
22:14:50|0.0044761
22:14:51|0.00448
22:14:51|0.0044773
22:14:52|0.0044773
22:14:54|0.0044773
22:14:55|0.0044773
22:14:55|0.0044773
22:14:56|0.0044773
22:14:57|0.0044773
22:14:58|0.0044773
22:15:00|0.0044773
22:15:00|0.0044773
22:15:01|0.0044773
22:15:02|0.0044773
22:15:04|0.0044773
22:15:04|0.0044773
22:15:06|0.0044773
22:15:07|0.0044773
22:15:07|0.0044773
22:15:08|0.0044773
22:15:09|0.0044773
22:15:10|0.0044773
22:15:12|0.0044773
22:15:12|0.0044773
22:15:13|0.0044793
22:15:14|0.0044773
22:15:15|0.0044723
22:15:16|0.0044723
22:15:17|0.0044723
22:15:18|0.0044724
22:15:19|0.004472
22:15:21|0.004472
22:15:21|0.004475
22:15:22|0.004475
22:15:23|0.004472
22:15:25|0.0044721
22:15:25|0.0044721
22:15:27|0.0044721
22:15:27|0.0044721
22:15:29|0.0044721
22:15:29|0.0044721
22:15:30|0.004472
22:15:31|0.004472
22:15:32|0.004472
22:15:34|0.004472
22:15:35|0.0044722
22:15:37|0.004472
22:15:37|0.004472
22:15:40|0.004472
22:15:40|0.004472
22:15:42|0.0044721
22:15:43|0.0044721
22:15:44|0.0044721
22:15:44|0.0044721
22:15:45|0.0044721
22:15:46|0.0044721
22:15:47|0.0044721
22:15:49|0.0044721
22:15:49|0.0044721
22:15:50|0.0044721
22:15:51|0.0044721
22:15:52|0.0044721
22:15:54|0.0044761
22:15:54|0.0044761
22:15:55|0.0044761
22:15:56|0.0044761
22:15:57|0.0044761
22:15:58|0.0044761
22:15:59|0.0044761
22:16:00|0.0044761
22:16:01|0.0044761
22:16:02|0.0044761
22:16:04|0.0044761
22:16:05|0.0044761
22:16:05|0.0044761
22:16:07|0.0044761
22:16:08|0.0044761
22:16:09|0.0044761
22:16:10|0.0044776
22:16:10|0.0044776
22:16:11|0.0044776
22:16:12|0.0044776
22:16:14|0.0044827
22:16:14|0.0044827
22:16:15|0.0044827
22:16:16|0.0044827
22:16:17|0.0044827
22:16:18|0.0044827
22:16:19|0.0044827
22:16:21|0.0044827
22:16:22|0.0044827
22:16:22|0.0044827
22:16:23|0.0044827
22:16:24|0.0044827
22:16:25|0.0044827
22:16:26|0.0044827
22:16:28|0.0044827
22:16:29|0.0044827
22:16:29|0.0044761
22:16:30|0.0044761
22:16:31|0.0044761
22:16:32|0.0044761
22:16:33|0.0044761
22:16:34|0.0044719
22:16:36|0.004474
22:16:37|0.0044719
22:16:39|0.0044719
22:16:40|0.0044719
22:16:41|0.0044719
22:16:42|0.0044719
22:16:43|0.0044719
22:16:44|0.0044719
22:16:45|0.0044729
22:16:46|0.0044728
22:16:47|0.0044728
22:16:48|0.0044758
22:16:48|0.0044758
22:16:50|0.0044758
22:16:51|0.0044758
22:16:51|0.0044758
22:16:53|0.0044758
22:16:54|0.0044758
22:16:55|0.0044758
22:16:55|0.0044758
22:16:56|0.0044758
22:16:58|0.0044758
22:16:59|0.0044758
22:17:00|0.0044758
22:17:01|0.0044758
22:17:01|0.0044758
22:17:03|0.0044827
22:17:04|0.0044861
22:17:05|0.0044861
22:17:06|0.0044834
22:17:06|0.0044834
22:17:08|0.0044834
22:17:09|0.0044834
22:17:09|0.0044834
22:17:11|0.0044834
22:17:12|0.0044834
22:17:13|0.0044834
22:17:14|0.0044834
22:17:15|0.0044834
22:17:16|0.0044834
22:17:17|0.004486
22:17:18|0.004486
22:17:19|0.0044833
22:17:20|0.0044833
22:17:21|0.0044833
22:17:22|0.0044949
22:17:23|0.0044949
22:17:24|0.0044967
22:17:25|0.0044998
22:17:26|0.0045
22:17:27|0.0045074
22:17:28|0.0045074
22:17:29|0.0045041
22:17:30|0.0045005
22:17:31|0.0044992
22:17:32|0.0044999
22:17:33|0.0044999
22:17:34|0.0044999
22:17:35|0.0045004
22:17:36|0.0045005
22:17:38|0.0045056
22:17:39|0.0045056
22:17:40|0.00451
22:17:41|0.00451
22:17:42|0.0045089
22:17:44|0.0045089
22:17:44|0.0045089
22:17:45|0.00451
22:17:47|0.00451
22:17:47|0.00451
22:17:49|0.0045133
22:17:50|0.0045138
22:17:50|0.0045138
22:17:51|0.0045133
22:17:53|0.0045131
22:17:54|0.0045131
22:17:55|0.0045144
22:17:56|0.0045192
22:17:57|0.0045192
22:17:58|0.0045192
22:18:00|0.0045171
22:18:01|0.0045297
22:18:02|0.0045231
22:18:02|0.0045231
22:18:04|0.0045231
22:18:04|0.0045286
22:18:05|0.0045231
22:18:06|0.0045286
22:18:07|0.0045201
22:18:08|0.0045201
22:18:10|0.0045201
22:18:10|0.0045201
22:18:11|0.0045201
22:18:12|0.0045201
22:18:13|0.0045229
22:18:15|0.0045229
22:18:15|0.0045229
22:18:16|0.0045229
22:18:18|0.0045229
22:18:19|0.0045229
22:18:20|0.0045229
22:18:21|0.0045229
22:18:22|0.0045229
22:18:23|0.0045231
22:18:24|0.0045231
22:18:25|0.0045232
22:18:26|0.0045234
22:18:27|0.0045233
22:18:28|0.0045233
22:18:29|0.0045233
22:18:30|0.0045231
22:18:31|0.0045231
22:18:32|0.0045231
22:18:33|0.0045273
22:18:35|0.0045273
22:18:35|0.0045273
22:18:36|0.0045273
22:18:38|0.0045273
22:18:40|0.0045273
22:18:41|0.0045297
22:18:43|0.0045297
22:18:44|0.0045297
22:18:45|0.0045297
22:18:45|0.0045297
22:18:47|0.004528
22:18:47|0.0045246
22:18:48|0.0045229
22:18:50|0.0045246
22:18:50|0.0045245
22:18:52|0.0045241
22:18:53|0.0045241
22:18:53|0.0045241
22:18:55|0.0045241
22:18:56|0.0045241
22:18:56|0.004523
22:18:57|0.004523
22:18:59|0.004523
22:18:59|0.004523
22:19:00|0.0045227
22:19:02|0.0045256
22:19:03|0.0045278
22:19:03|0.0045294
22:19:05|0.0045294
22:19:05|0.0045294
22:19:07|0.0045243
22:19:08|0.0045201
22:19:09|0.0045201
22:19:10|0.0045201
22:19:11|0.0045201
22:19:13|0.0045201
22:19:13|0.0045133
22:19:14|0.0045133
22:19:15|0.004516
22:19:16|0.0045161
22:19:17|0.0045161
22:19:18|0.0045161
22:19:19|0.0045161
22:19:21|0.0045161
22:19:21|0.0045161
22:19:22|0.0045161
22:19:23|0.0045161
22:19:24|0.0045161
22:19:25|0.0045161
22:19:26|0.0045161
22:19:28|0.0045208
22:19:28|0.0045208
22:19:29|0.0045208
22:19:30|0.0045208
22:19:32|0.0045208
22:19:32|0.0045208
22:19:33|0.0045208
22:19:34|0.0045208
22:19:35|0.0045208
22:19:36|0.0045208
22:19:37|0.0045208
22:19:39|0.00452
22:19:40|0.00452
22:19:42|0.00452
22:19:42|0.00452
22:19:43|0.00452
22:19:44|0.00452
22:19:45|0.0045122
22:19:47|0.0045093
22:19:47|0.0045093
22:19:48|0.0045093
22:19:49|0.0045093
22:19:50|0.0045107
22:19:52|0.0045107
22:19:53|0.0045107
22:19:53|0.0045145
22:19:55|0.0045145
22:19:55|0.0045145
22:19:56|0.0045145
22:19:58|0.0045145
22:19:58|0.0045145
22:19:59|0.0045145
22:20:01|0.0045104
22:20:02|0.0045104
22:20:02|0.0045125
22:20:03|0.0045125
22:20:04|0.0045125
22:20:06|0.0045125
22:20:06|0.0045125
22:20:08|0.0045089
22:20:09|0.0045089
22:20:10|0.0045045
22:20:12|0.0045045
22:20:12|0.0045045
22:20:13|0.0045045
22:20:14|0.0045045
22:20:15|0.0045045
22:20:16|0.0045089
22:20:17|0.0045089
22:20:18|0.0045089
22:20:19|0.0045089
22:20:20|0.0045089
22:20:21|0.0045089
22:20:23|0.0045089
22:20:23|0.0045089
22:20:24|0.0045089
22:20:25|0.0045089
22:20:26|0.0045073
22:20:27|0.0045073
22:20:28|0.0045069
22:20:29|0.0045069
22:20:30|0.0045069
22:20:31|0.0045069
22:20:32|0.0045069
22:20:33|0.0045069
22:20:34|0.0045069
22:20:35|0.0045069
22:20:36|0.0045069
22:20:37|0.0045069
22:20:39|0.0045069
22:20:40|0.0045033
22:20:42|0.0045033
22:20:43|0.0045033
22:20:43|0.0045033
22:20:45|0.0045033
22:20:46|0.0045033
22:20:47|0.0045033
22:20:48|0.0045033
22:20:49|0.0045033
22:20:50|0.004496
22:20:51|0.004496
22:20:52|0.004496
22:20:53|0.0045004
22:20:54|0.0045004
22:20:55|0.0045004
22:20:56|0.0045004
22:20:57|0.0045021
22:20:58|0.0045032
22:20:59|0.0044965
22:21:00|0.0044965
22:21:01|0.0044965
22:21:02|0.0044965
22:21:03|0.004504
22:21:04|0.004504
22:21:05|0.004504
22:21:06|0.0045069
22:21:07|0.0045047
22:21:08|0.0045047
22:21:10|0.0045145
22:21:11|0.0045145
22:21:11|0.0045146
22:21:13|0.0045146
22:21:13|0.0045146
22:21:15|0.0045146
22:21:15|0.0045146
22:21:16|0.0045146
22:21:17|0.0045146
22:21:18|0.0045155
22:21:19|0.0045146
22:21:20|0.0045146
22:21:21|0.0045146
22:21:22|0.0045146
22:21:23|0.00452
22:21:24|0.0045233
22:21:25|0.0045233
22:21:26|0.0045233
22:21:28|0.0045233
22:21:28|0.0045233
22:21:29|0.0045202
22:21:30|0.0045202
22:21:32|0.0045202
22:21:32|0.0045268
22:21:33|0.0045268
22:21:35|0.0045268
22:21:35|0.0045268
22:21:36|0.0045268
22:21:38|0.0045268
22:21:38|0.0045268
22:21:40|0.0045268
22:21:41|0.0045179
22:21:43|0.0045179
22:21:43|0.0045168
22:21:44|0.004513
22:21:46|0.004513
22:21:46|0.004513
22:21:47|0.0045128
22:21:49|0.0045128
22:21:49|0.0045128
22:21:51|0.0045128
22:21:51|0.0045128
22:21:52|0.0045137
22:21:54|0.0045137
22:21:55|0.0045185
22:21:56|0.0045185
22:21:56|0.0045185
22:21:58|0.0045185
22:21:59|0.0045276
22:22:00|0.0045276
22:22:01|0.0045276
22:22:02|0.0045241
22:22:03|0.0045241
22:22:04|0.0045241
22:22:04|0.0045276
22:22:05|0.0045276
22:22:07|0.0045276
22:22:08|0.0045299
22:22:09|0.0045299
22:22:10|0.0045299
22:22:11|0.0045299
22:22:12|0.0045299
22:22:13|0.0045299
22:22:14|0.0045299
22:22:15|0.00453
22:22:16|0.0045277
22:22:17|0.0045277
22:22:18|0.0045279
22:22:19|0.0045279
22:22:20|0.0045279
22:22:21|0.0045325
22:22:22|0.0045303
22:22:23|0.0045303
22:22:24|0.0045332
22:22:25|0.0045332
22:22:26|0.0045324
22:22:27|0.0045324
22:22:28|0.0045324
22:22:29|0.0045324
22:22:30|0.0045324
22:22:31|0.0045324
22:22:32|0.0045324
22:22:33|0.0045315
22:22:34|0.0045315
22:22:35|0.0045304
22:22:36|0.0045304
22:22:37|0.0045324
22:22:38|0.0045338
22:22:39|0.004535
22:22:40|0.0045353
22:22:41|0.0045348
22:22:43|0.0045348
22:22:44|0.0045348
22:22:44|0.0045348
22:22:45|0.0045348
22:22:47|0.0045335
22:22:48|0.0045335
22:22:48|0.0045335
22:22:50|0.0045348
22:22:50|0.0045348
22:22:52|0.0045348
22:22:53|0.0045348
22:22:54|0.0045348
22:22:54|0.0045348
22:22:57|0.0045402
22:22:58|0.0045402
22:22:59|0.0045402
22:23:00|0.0045402
22:23:01|0.0045402
22:23:01|0.0045402
22:23:03|0.0045347
22:23:05|0.0045414
22:23:05|0.004537
22:23:07|0.004537
22:23:07|0.004537
22:23:08|0.004537
22:23:10|0.0045362
22:23:10|0.0045396
22:23:12|0.0045396
22:23:13|0.0045396
22:23:14|0.0045396
22:23:15|0.0045396
22:23:16|0.0045396
22:23:17|0.0045392
22:23:18|0.0045392
22:23:19|0.0045392
22:23:20|0.0045392
22:23:21|0.0045392
22:23:22|0.0045392
22:23:23|0.0045402
22:23:24|0.0045402
22:23:25|0.0045403
22:23:26|0.0045403
22:23:27|0.0045403
22:23:28|0.0045403
22:23:29|0.0045403
22:23:30|0.0045404
22:23:31|0.0045404
22:23:32|0.0045439
22:23:33|0.0045428
22:23:34|0.004544
22:23:35|0.004544
22:23:36|0.004544
22:23:37|0.004544
22:23:38|0.004544
22:23:39|0.0045379
22:23:40|0.0045401
22:23:41|0.0045353
22:23:42|0.0045353
22:23:43|0.0045354
22:23:44|0.004535
22:23:45|0.004535
22:23:47|0.0045324
22:23:47|0.0045324
22:23:48|0.0045324
22:23:50|0.0045324
22:23:51|0.0045324
22:23:52|0.0045324
22:23:53|0.0045304
22:23:53|0.0045304
22:23:55|0.0045303
22:23:56|0.0045294
22:23:57|0.0045303
22:23:58|0.0045303
22:23:59|0.0045272
22:24:00|0.0045272
22:24:01|0.0045304
22:24:02|0.0045304
22:24:03|0.0045329
22:24:04|0.0045329
22:24:05|0.0045329
22:24:06|0.0045349
22:24:08|0.00454
22:24:08|0.00454
22:24:09|0.00454
22:24:10|0.00454
22:24:12|0.0045385
22:24:12|0.0045409
22:24:13|0.0045409
22:24:15|0.0045383
22:24:15|0.004541
22:24:16|0.004541
22:24:17|0.00454
22:24:18|0.00454
22:24:19|0.00454
22:24:21|0.00454
22:24:21|0.00454
22:24:22|0.0045409
22:24:23|0.0045409
22:24:24|0.0045406
22:24:25|0.004541
22:24:26|0.004541
22:24:27|0.004541
22:24:28|0.0045409
22:24:30|0.0045409
22:24:30|0.0045419
22:24:31|0.0045419
22:24:32|0.0045419
22:24:33|0.0045425
22:24:34|0.0045468
22:24:35|0.0045432
22:24:37|0.0045467
22:24:37|0.0045467
22:24:38|0.0045467
22:24:39|0.0045467
22:24:40|0.0045467
22:24:42|0.0045467
22:24:42|0.0045467
22:24:43|0.0045467
22:24:45|0.0045458
22:24:46|0.0045458
22:24:47|0.0045491
22:24:48|0.0045491
22:24:49|0.00455
22:24:50|0.00455
22:24:51|0.00455
22:24:52|0.00455
22:24:53|0.00455
22:24:54|0.00455
22:24:55|0.00455
22:24:56|0.00455
22:24:58|0.00455
22:24:58|0.00455
22:24:59|0.00455
22:25:01|0.00455
22:25:02|0.00455
22:25:03|0.00455
22:25:04|0.00455
22:25:05|0.00455
22:25:05|0.00455
22:25:07|0.00455
22:25:08|0.00455
22:25:09|0.00455
22:25:10|0.00455
22:25:11|0.00455
22:25:12|0.00455
22:25:12|0.0045488
22:25:14|0.0045462
22:25:15|0.0045462
22:25:16|0.00455
22:25:17|0.00455
22:25:18|0.00455
22:25:19|0.00455
22:25:19|0.0045519
22:25:21|0.004553
22:25:22|0.0045528
22:25:22|0.0045548
22:25:23|0.0045514
22:25:25|0.0045541
22:25:25|0.00456
22:25:27|0.0045631
22:25:28|0.0045631
22:25:29|0.0045631
22:25:30|0.0045788
22:25:31|0.0045641
22:25:32|0.0045641
22:25:33|0.0045641
22:25:34|0.0045639
22:25:35|0.0045639
22:25:36|0.0045551
22:25:37|0.004551
22:25:38|0.0045511
22:25:39|0.004553
22:25:40|0.0045531
22:25:41|0.0045531
22:25:42|0.0045531
22:25:43|0.0045531
22:25:44|0.0045531
22:25:45|0.0045531
22:25:46|0.0045532
22:25:47|0.004553
22:25:48|0.004553
22:25:49|0.004553
22:25:51|0.004556
22:25:52|0.004556
22:25:53|0.0045572
22:25:53|0.0045574
22:25:54|0.0045574
22:25:56|0.004566
22:25:57|0.0045644
22:25:58|0.0045664
22:25:59|0.004564
22:26:00|0.004564
22:26:01|0.004564
22:26:02|0.0045531
22:26:03|0.004553
22:26:04|0.0045644
22:26:05|0.0045645
22:26:06|0.0045718
22:26:07|0.0045644
22:26:08|0.0045625
22:26:09|0.0045561
22:26:10|0.0045561
22:26:11|0.0045561
22:26:12|0.0045595
22:26:13|0.0045595
22:26:15|0.0045595
22:26:15|0.0045595
22:26:16|0.0045595
22:26:18|0.0045509
22:26:18|0.0045404
22:26:19|0.0045475
22:26:20|0.00454
22:26:22|0.0045414
22:26:22|0.0045416
22:26:24|0.0045453
22:26:24|0.0045453
22:26:25|0.0045453
22:26:26|0.0045453
22:26:27|0.0045554
22:26:28|0.0045554
22:26:29|0.0045594
22:26:30|0.0045635
22:26:31|0.0045635
22:26:32|0.0045635
22:26:34|0.0045635
22:26:34|0.0045635
22:26:35|0.004563
22:26:36|0.0045628
22:26:37|0.0045628
22:26:38|0.0045628
22:26:39|0.0045555
22:26:40|0.0045555
22:26:41|0.0045595
22:26:42|0.0045597
22:26:43|0.0045629
22:26:45|0.0045596
22:26:46|0.0045595
22:26:47|0.0045595
22:26:48|0.0045591
22:26:49|0.0045591
22:26:50|0.0045591
22:26:51|0.0045599
22:26:51|0.0045633
22:26:52|0.0045633
22:26:55|0.004563
22:26:56|0.0045629
22:26:56|0.0045629
22:26:57|0.0045629
22:26:59|0.0045667
22:26:59|0.0045629
22:27:00|0.0045629
22:27:01|0.0045639
22:27:03|0.0045639
22:27:04|0.0045603
22:27:05|0.0045603
22:27:06|0.004561
22:27:07|0.004563
22:27:08|0.004572
22:27:09|0.004572
22:27:10|0.0045693
22:27:11|0.0045693
22:27:12|0.0045693
22:27:13|0.004572
22:27:14|0.0045758
22:27:15|0.0045748
22:27:16|0.0045748
22:27:17|0.0045766
22:27:18|0.0045866
22:27:19|0.0045917
22:27:20|0.0045842
22:27:21|0.004584
22:27:22|0.0045803
22:27:23|0.0045791
22:27:24|0.0045791
22:27:25|0.0045791
22:27:26|0.0045836
22:27:28|0.0045836
22:27:28|0.0045836
22:27:29|0.0045836
22:27:30|0.0045836
22:27:31|0.0045836
22:27:32|0.0045917
22:27:33|0.0045917
22:27:35|0.0045917
22:27:35|0.0045912
22:27:36|0.0045912
22:27:37|0.0045912
22:27:38|0.0045912
22:27:39|0.0045912
22:27:40|0.004588
22:27:41|0.0045881
22:27:42|0.0045917
22:27:43|0.0045917
22:27:44|0.0045912
22:27:45|0.0045911
22:27:47|0.0045966
22:27:47|0.0045966
22:27:49|0.0046
22:27:50|0.0046
22:27:51|0.0046
22:27:52|0.00459
22:27:53|0.004588
22:27:54|0.0045879
22:27:54|0.0045861
22:27:56|0.004584
22:27:57|0.0045866
22:27:58|0.0045853
22:27:59|0.0045853
22:28:00|0.004596
22:28:01|0.004596
22:28:02|0.004596
22:28:03|0.004596
22:28:04|0.004596
22:28:05|0.0045952
22:28:06|0.0045903
22:28:07|0.0045903
22:28:08|0.0045903
22:28:09|0.0045903
22:28:10|0.0045903
22:28:11|0.0045903
22:28:12|0.0045764
22:28:13|0.0045748
22:28:14|0.0045762
22:28:15|0.0045796
22:28:16|0.0045761
22:28:17|0.0045831
22:28:18|0.0045815
22:28:19|0.0045815
22:28:20|0.0045808
22:28:21|0.0045755
22:28:22|0.0045759
22:28:23|0.0045759
22:28:24|0.0045838
22:28:25|0.0045903
22:28:26|0.0045951
22:28:27|0.0045952
22:28:28|0.0045999
22:28:29|0.0045983
22:28:30|0.0045964
22:28:31|0.0045964
22:28:32|0.0045964
22:28:33|0.004592
22:28:34|0.0045908
22:28:35|0.0045908
22:28:36|0.0045903
22:28:37|0.0045843
22:28:39|0.0045866
22:28:39|0.0045866
22:28:41|0.00462
22:28:41|0.00462
22:28:42|0.0046173
22:28:44|0.004618
22:28:44|0.0046161
22:28:45|0.0046161
22:28:46|0.0046163
22:28:47|0.0046163
22:28:49|0.0046235
22:28:50|0.00462
22:28:51|0.004636
22:28:52|0.004636
22:28:53|0.004636
22:28:53|0.004636
22:28:55|0.0046243
22:28:55|0.0046243
22:28:56|0.0046291
22:28:57|0.0046282
22:28:58|0.0046241
22:29:00|0.0046383
22:29:01|0.0046339
22:29:01|0.0046329
22:29:03|0.0046329
22:29:03|0.0046329
22:29:04|0.0046329
22:29:05|0.004636
22:29:06|0.0046438
22:29:07|0.0046371
22:29:09|0.0046384
22:29:10|0.0046397
22:29:11|0.0046395
22:29:11|0.0046399
22:29:12|0.0046399
22:29:13|0.004664
22:29:14|0.004664
22:29:15|0.004664
22:29:16|0.0046617
22:29:17|0.0046617
22:29:18|0.0046552
22:29:19|0.0046581
22:29:20|0.004664
22:29:21|0.00467
22:29:23|0.0046649
22:29:23|0.0046605
22:29:25|0.004665
22:29:25|0.004665
22:29:26|0.004665
22:29:27|0.00467
22:29:28|0.0046601
22:29:29|0.004665
22:29:30|0.0046677
22:29:31|0.00468
22:29:33|0.00468
22:29:33|0.00468
22:29:34|0.0046781
22:29:36|0.0046781
22:29:37|0.0046693
22:29:37|0.0046601
22:29:38|0.0046629
22:29:40|0.0046629
22:29:41|0.0046676
22:29:42|0.0046676
22:29:42|0.0046669
22:29:44|0.0046676
22:29:45|0.0046669
22:29:46|0.0046641
22:29:46|0.0046629
22:29:48|0.0046601
22:29:50|0.0046601
22:29:50|0.0046592
22:29:52|0.0046574
22:29:52|0.0046574
22:29:54|0.0046514
22:29:54|0.0046389
22:29:56|0.0046376
22:29:57|0.0046376
22:29:58|0.0046464
22:29:59|0.0046374
22:30:00|0.0046321
22:30:01|0.0046321
22:30:02|0.0046374
22:30:03|0.0046373
22:30:04|0.004636
22:30:05|0.0046438
22:30:06|0.0046429
22:30:07|0.0046375
22:30:08|0.0046321
22:30:09|0.004624
22:30:10|0.004624
22:30:11|0.0046197
22:30:12|0.0046164
22:30:13|0.00462
22:30:14|0.0046121
22:30:15|0.0046121
22:30:16|0.004608
22:30:17|0.0046
22:30:18|0.0045956
22:30:19|0.0045956
22:30:20|0.0046084
22:30:21|0.0046242
22:30:22|0.0046242
22:30:23|0.0046318
22:30:24|0.0046276
22:30:25|0.0046255
22:30:26|0.0046255
22:30:27|0.0046255
22:30:28|0.0046242
22:30:29|0.0046241
22:30:30|0.0046242
22:30:31|0.0046242
22:30:32|0.0046242
22:30:33|0.0046242
22:30:34|0.0046167
22:30:35|0.0046167
22:30:36|0.0046166
22:30:37|0.0046147
22:30:38|0.0046147
22:30:39|0.0046146
22:30:40|0.0046115
22:30:41|0.0046081
22:30:42|0.004608
22:30:43|0.0046074
22:30:44|0.0046057
22:30:45|0.0046057
22:30:46|0.0046046
22:30:47|0.0046046
22:30:48|0.0046046
22:30:49|0.0045882
22:30:50|0.0046071
22:30:51|0.0046071
22:30:53|0.0045973
22:30:53|0.0045928
22:30:55|0.0045928
22:30:56|0.0045928
22:30:57|0.0046048
22:30:58|0.0045961
22:30:59|0.0045961
22:31:00|0.0045928
22:31:01|0.0045928
22:31:01|0.0045928
22:31:03|0.0045928
22:31:05|0.0045928
22:31:05|0.0045887
22:31:07|0.0045887
22:31:07|0.004588
22:31:08|0.004588
22:31:09|0.004588
22:31:11|0.0045866
22:31:12|0.0045887
22:31:12|0.0046034
22:31:13|0.0046034
22:31:14|0.0045903
22:31:15|0.0045838
22:31:16|0.0045838
22:31:17|0.0045838
22:31:18|0.0045838
22:31:19|0.0045838
22:31:20|0.004572
22:31:21|0.0045758
22:31:22|0.0045794
22:31:23|0.0045872
22:31:24|0.0045872
22:31:25|0.0045872
22:31:26|0.0045881
22:31:27|0.0045928
22:31:28|0.0046111
22:31:29|0.0046115
22:31:31|0.0046106
22:31:31|0.0046106
22:31:32|0.0046179
22:31:33|0.0046179
22:31:35|0.0046178
22:31:35|0.0046159
22:31:36|0.0046085
22:31:37|0.0046085
22:31:38|0.0046083
22:31:39|0.0046083
22:31:40|0.0046083
22:31:41|0.0046078
22:31:42|0.0046078
22:31:43|0.0046006
22:31:44|0.0046006
22:31:45|0.0046006
22:31:47|0.0046037
22:31:47|0.0046032
22:31:48|0.0046032
22:31:49|0.0046023
22:31:51|0.0045928
22:31:52|0.0045872
22:31:53|0.0045872
22:31:55|0.0045847
22:31:56|0.0045847
22:31:56|0.0045847
22:31:57|0.0045847
22:31:59|0.0045779
22:32:00|0.0045779
22:32:01|0.0045779
22:32:02|0.0045779
22:32:03|0.0045779
22:32:04|0.0045838
22:32:05|0.0045838
22:32:06|0.0045839
22:32:07|0.0045798
22:32:08|0.0045796
22:32:09|0.0045779
22:32:11|0.0045765
22:32:12|0.0045765
22:32:12|0.0045937
22:32:13|0.0045937
22:32:14|0.0045784
22:32:15|0.0045827
22:32:16|0.00458
22:32:18|0.0045876
22:32:18|0.0045853
22:32:19|0.0045848
22:32:20|0.0045848
22:32:21|0.004584
22:32:22|0.004584
22:32:23|0.0045848
22:32:24|0.0046001
22:32:25|0.0046048
22:32:26|0.004604
22:32:27|0.0046001
22:32:28|0.0045966
22:32:29|0.0045966
22:32:30|0.0045943
22:32:31|0.004594
22:32:32|0.0045945
22:32:33|0.0045923
22:32:34|0.0045948
22:32:35|0.0045948
22:32:36|0.0045948
22:32:37|0.0045948
22:32:38|0.0045948
22:32:39|0.0045948
22:32:40|0.0045973
22:32:41|0.0045973
22:32:42|0.0045973
22:32:43|0.0045976
22:32:44|0.0045976
22:32:45|0.0045976
22:32:46|0.0045948
22:32:47|0.0045948
22:32:48|0.0045948
22:32:49|0.0045922
22:32:50|0.0045919
22:32:51|0.0045913
22:32:52|0.0045913
22:32:54|0.0045913
22:32:55|0.0045899
22:32:55|0.0045899
22:32:57|0.0045896
22:32:58|0.0045896
22:32:59|0.0045858
22:33:00|0.0045858
22:33:01|0.0045853
22:33:02|0.0045894
22:33:03|0.0045894
22:33:04|0.0045894
22:33:05|0.0045877
22:33:06|0.0045832
22:33:08|0.0045839
22:33:08|0.0045853
22:33:09|0.0045855
22:33:10|0.0045855
22:33:11|0.0045875
22:33:13|0.0045875
22:33:13|0.0045875
22:33:15|0.0045853
22:33:15|0.0045913
22:33:16|0.0045913
22:33:18|0.0045888
22:33:19|0.0045913
22:33:20|0.0045913
22:33:21|0.0045913
22:33:22|0.0045913
22:33:23|0.0045918
22:33:24|0.0045917
22:33:25|0.0045933
22:33:26|0.0045933
22:33:27|0.0045913
22:33:28|0.0045913
22:33:29|0.0045913
22:33:30|0.0045913
22:33:32|0.0045913
22:33:32|0.0045859
22:33:33|0.0045859
22:33:34|0.0045859
22:33:35|0.0045859
22:33:36|0.0045808
22:33:37|0.0045855
22:33:38|0.0045825
22:33:39|0.0045855
22:33:40|0.0045855
22:33:42|0.0045828
22:33:42|0.0045832
22:33:43|0.0045826
22:33:44|0.0045826
22:33:45|0.004584
22:33:47|0.004584
22:33:47|0.004584
22:33:48|0.004584
22:33:49|0.004584
22:33:50|0.004584
22:33:51|0.004578
22:33:53|0.0045779
22:33:55|0.0045762
22:33:56|0.0045762
22:33:56|0.0045762
22:33:57|0.0045839
22:33:58|0.0045839
22:34:00|0.0045779
22:34:01|0.0045781
22:34:01|0.0045781
22:34:02|0.0045755
22:34:04|0.0045766
22:34:05|0.0045839
22:34:06|0.0045781
22:34:07|0.0045781
22:34:08|0.0045781
22:34:09|0.0045727
22:34:10|0.0045727
22:34:11|0.0045727
22:34:12|0.004572
22:34:13|0.0045714
22:34:14|0.0045711
22:34:15|0.0045711
22:34:16|0.0045711
22:34:17|0.0045727
22:34:18|0.0045711
22:34:19|0.0045727
22:34:20|0.0045727
22:34:21|0.0045727
22:34:22|0.0045727
22:34:23|0.0045727
22:34:24|0.0045704
22:34:25|0.0045704
22:34:26|0.0045704
22:34:27|0.0045704
22:34:28|0.0045704
22:34:29|0.0045704
22:34:30|0.0045704
22:34:31|0.0045704
22:34:32|0.0045704
22:34:33|0.0045702
22:34:34|0.0045702
22:34:35|0.0045702
22:34:36|0.0045702
22:34:37|0.0045702
22:34:38|0.0045702
22:34:39|0.0045702
22:34:40|0.0045702
22:34:41|0.0045702
22:34:42|0.0045702
22:34:43|0.0045702
22:34:44|0.0045702
22:34:45|0.0045702
22:34:46|0.0045699
22:34:47|0.0045699
22:34:49|0.0045699
22:34:49|0.0045699
22:34:50|0.0045699
22:34:51|0.0045641
22:34:52|0.0045641
22:34:54|0.0045641
22:34:56|0.0045641
22:34:57|0.0045624
22:34:57|0.0045637
22:35:00|0.0045601
22:35:00|0.004563
22:35:01|0.004558
22:35:02|0.004558
22:35:03|0.004558
22:35:04|0.004557
22:35:06|0.0045612
22:35:07|0.0045612
22:35:08|0.0045588
22:35:09|0.0045588
22:35:10|0.0045588
22:35:11|0.0045588
22:35:12|0.0045622
22:35:13|0.004558
22:35:14|0.004558
22:35:15|0.00456
22:35:16|0.00456
22:35:17|0.0045524
22:35:18|0.0045524
22:35:19|0.0045524
22:35:20|0.0045502
22:35:21|0.0045502
22:35:22|0.0045501
22:35:24|0.0045484
22:35:24|0.0045484
22:35:26|0.004544
22:35:27|0.004544
22:35:28|0.0045403
22:35:29|0.0045403
22:35:30|0.0045403
22:35:30|0.0045437
22:35:31|0.0045439
22:35:32|0.0045403
22:35:34|0.0045403
22:35:34|0.0045403
22:35:35|0.0045403
22:35:36|0.0045363
22:35:38|0.0045431
22:35:38|0.0045435
22:35:39|0.0045428
22:35:40|0.0045428
22:35:41|0.0045428
22:35:42|0.0045428
22:35:44|0.0045415
22:35:44|0.0045415
22:35:46|0.0045403
22:35:47|0.0045428
22:35:48|0.0045475
22:35:48|0.0045475
22:35:49|0.0045475
22:35:51|0.0045475
22:35:52|0.0045475
22:35:53|0.004541
22:35:54|0.004541
22:35:56|0.004541
22:35:57|0.0045457
22:35:59|0.0045457
22:36:00|0.004541
22:36:01|0.004543
22:36:02|0.004543
22:36:02|0.0045431
22:36:03|0.0045406
22:36:04|0.0045443
22:36:05|0.0045443
22:36:07|0.0045443
22:36:07|0.0045443
22:36:08|0.0045443
22:36:10|0.0045443
22:36:10|0.0045524
22:36:12|0.0045524
22:36:12|0.0045524
22:36:14|0.0045582
22:36:15|0.0045539
22:36:16|0.0045542
22:36:17|0.0045542
22:36:18|0.0045542
22:36:19|0.0045542
22:36:20|0.0045542
22:36:21|0.0045542
22:36:22|0.004558
22:36:23|0.0045583
22:36:24|0.0045544
22:36:26|0.0045544
22:36:26|0.0045545
22:36:28|0.0045545
22:36:28|0.0045595
22:36:29|0.0045595
22:36:30|0.0045595
22:36:32|0.0045595
22:36:32|0.0045595
22:36:34|0.0045595
22:36:35|0.0045595
22:36:35|0.0045595
22:36:37|0.0045595
22:36:37|0.0045595
22:36:39|0.0045595
22:36:40|0.0045589
22:36:40|0.0045589
22:36:41|0.0045589
22:36:42|0.0045589
22:36:43|0.0045597
22:36:45|0.0045597
22:36:45|0.0045597
22:36:46|0.0045597
22:36:47|0.0045601
22:36:48|0.0045595
22:36:49|0.0045595
22:36:51|0.0045595
22:36:51|0.0045565
22:36:52|0.004557
22:36:53|0.004557
22:36:54|0.0045554
22:36:55|0.0045554
22:36:57|0.0045554
22:36:57|0.0045554
22:36:59|0.004557
22:36:59|0.004557
22:37:01|0.004557
22:37:01|0.004557
22:37:03|0.0045531
22:37:04|0.0045531
22:37:05|0.0045572
22:37:06|0.0045572
22:37:07|0.0045572
22:37:08|0.0045573
22:37:09|0.0045573
22:37:10|0.0045573
22:37:11|0.0045573
22:37:12|0.0045573
22:37:13|0.0045573
22:37:14|0.0045573
22:37:15|0.0045573
22:37:16|0.0045573
22:37:17|0.0045573
22:37:18|0.0045573
22:37:19|0.0045573
22:37:21|0.0045573
22:37:21|0.0045573
22:37:22|0.0045573
22:37:23|0.0045553
22:37:24|0.0045553
22:37:25|0.0045553
22:37:26|0.0045553
22:37:27|0.0045553
22:37:28|0.0045553
22:37:29|0.0045553
22:37:30|0.0045553
22:37:31|0.0045553
22:37:32|0.0045553
22:37:34|0.0045553
22:37:34|0.0045553
22:37:36|0.0045553
22:37:37|0.0045553
22:37:38|0.0045553
22:37:38|0.0045571
22:37:39|0.0045541
22:37:41|0.004554
22:37:42|0.004554
22:37:43|0.004554
22:37:44|0.0045534
22:37:44|0.0045534
22:37:46|0.0045483
22:37:47|0.0045483
22:37:48|0.0045483
22:37:49|0.004543
22:37:49|0.004543
22:37:52|0.004543
22:37:52|0.0045403
22:37:53|0.0045403
22:37:55|0.0045403
22:37:55|0.00454
22:37:57|0.00454
22:37:59|0.0045335
22:38:00|0.0045319
22:38:01|0.0045341
22:38:02|0.0045341
22:38:03|0.0045441
22:38:04|0.0045519
22:38:05|0.0045385
22:38:06|0.0045479
22:38:07|0.0045421
22:38:08|0.0045421
22:38:09|0.0045421
22:38:10|0.0045421
22:38:11|0.0045389
22:38:12|0.0045389
22:38:13|0.0045389
22:38:14|0.0045389
22:38:15|0.0045389
22:38:16|0.0045389
22:38:17|0.0045389
22:38:18|0.0045389
22:38:19|0.0045389
22:38:20|0.0045375
22:38:21|0.0045407
22:38:22|0.0045367
22:38:23|0.0045358
22:38:24|0.0045358
22:38:25|0.0045358
22:38:26|0.0045358
22:38:27|0.0045343
22:38:28|0.0045343
22:38:29|0.0045343
22:38:30|0.004539
22:38:31|0.004539
22:38:32|0.004539
22:38:33|0.004539
22:38:34|0.004539
22:38:35|0.004539
22:38:36|0.004539
22:38:37|0.0045342
22:38:38|0.0045342
22:38:39|0.0045356
22:38:40|0.0045357
22:38:41|0.0045342
22:38:42|0.0045339
22:38:43|0.0045339
22:38:44|0.0045339
22:38:45|0.0045339
22:38:46|0.0045339
22:38:47|0.0045339
22:38:48|0.0045339
22:38:49|0.0045339
22:38:50|0.0045316
22:38:51|0.0045316
22:38:52|0.0045316
22:38:53|0.0045316
22:38:54|0.0045316
22:38:55|0.00453
22:38:56|0.00453
22:38:57|0.00453
22:38:59|0.0045333
22:38:59|0.004533
22:39:01|0.0045338
22:39:02|0.0045338
22:39:03|0.0045338
22:39:03|0.0045338
22:39:04|0.0045338
22:39:06|0.0045338
22:39:07|0.0045339
22:39:08|0.0045339
22:39:08|0.004539
22:39:09|0.004539
22:39:11|0.004539
22:39:12|0.004539
22:39:13|0.0045366
22:39:14|0.0045366
22:39:15|0.0045373
22:39:15|0.0045373
22:39:17|0.0045366
22:39:18|0.0045366
22:39:19|0.0045338
22:39:20|0.0045338
22:39:21|0.0045338
22:39:22|0.0045338
22:39:23|0.0045338
22:39:24|0.0045298
22:39:25|0.0045303
22:39:26|0.0045304
22:39:27|0.0045304
22:39:28|0.0045304
22:39:29|0.0045304
22:39:30|0.0045304
22:39:31|0.0045304
22:39:32|0.0045304
22:39:33|0.0045304
22:39:34|0.0045304
22:39:35|0.0045304
22:39:36|0.0045304
22:39:37|0.0045304
22:39:38|0.0045304
22:39:39|0.0045304
22:39:40|0.0045272
22:39:41|0.0045272
22:39:42|0.0045272
22:39:43|0.0045272
22:39:44|0.0045272
22:39:45|0.0045272
22:39:46|0.004528
22:39:47|0.0045278
22:39:48|0.0045278
22:39:49|0.0045265
22:39:50|0.0045265
22:39:51|0.0045265
22:39:52|0.0045265
22:39:53|0.0045265
22:39:54|0.0045272
22:39:55|0.0045272
22:39:56|0.00453
22:39:57|0.0045313
22:39:58|0.0045313
22:39:59|0.0045313
22:40:01|0.0045313
22:40:02|0.0045313
22:40:02|0.0045272
22:40:04|0.0045267
22:40:05|0.0045267
22:40:05|0.0045267
22:40:06|0.0045267
22:40:07|0.0045267
22:40:09|0.0045267
22:40:09|0.0045267
22:40:10|0.0045267
22:40:11|0.0045267
22:40:12|0.0045304
22:40:14|0.0045296
22:40:14|0.0045267
22:40:16|0.0045267
22:40:16|0.004527
22:40:18|0.0045274
22:40:18|0.0045269
22:40:20|0.0045269
22:40:21|0.0045269
22:40:21|0.004527
22:40:23|0.004527
22:40:23|0.004527
22:40:24|0.004525
22:40:26|0.004525
22:40:26|0.004525
22:40:28|0.004525
22:40:29|0.004525
22:40:30|0.004525
22:40:30|0.004525
22:40:31|0.004525
22:40:32|0.004525
22:40:33|0.004525
22:40:34|0.004526
22:40:35|0.0045262
22:40:37|0.0045262
22:40:37|0.0045262
22:40:38|0.0045262
22:40:39|0.0045271
22:40:40|0.004528
22:40:42|0.004528
22:40:42|0.004528
22:40:43|0.004528
22:40:44|0.004528
22:40:45|0.004528
22:40:47|0.004528
22:40:47|0.004528
22:40:48|0.004528
22:40:49|0.004528
22:40:50|0.0045313
22:40:51|0.0045314
22:40:52|0.0045342
22:40:53|0.0045342
22:40:55|0.0045366
22:40:56|0.0045391
22:40:57|0.00454
22:40:58|0.00454
22:40:59|0.00454
22:41:00|0.0045434
22:41:02|0.0045434
22:41:03|0.0045434
22:41:04|0.0045357
22:41:05|0.004532
22:41:06|0.004532
22:41:07|0.004532
22:41:07|0.004536
22:41:08|0.004536
22:41:10|0.004536
22:41:11|0.004536
22:41:12|0.0045295
22:41:13|0.0045295
22:41:14|0.0045359
22:41:15|0.0045359
22:41:16|0.0045359
22:41:17|0.0045359
22:41:18|0.0045359
22:41:19|0.0045359
22:41:20|0.0045359
22:41:20|0.0045359
22:41:22|0.0045359
22:41:23|0.0045359
22:41:24|0.0045359
22:41:25|0.0045359
22:41:26|0.0045307
22:41:27|0.0045307
22:41:28|0.0045307
22:41:29|0.0045307
22:41:30|0.0045307
22:41:31|0.0045307
22:41:32|0.004535
22:41:33|0.0045348
22:41:34|0.0045348
22:41:35|0.0045318
22:41:36|0.0045315
22:41:37|0.0045315
22:41:38|0.0045315
22:41:39|0.0045315
22:41:40|0.0045315
22:41:41|0.0045241
22:41:42|0.0045241
22:41:43|0.0045275
22:41:44|0.0045275
22:41:45|0.0045275
22:41:46|0.0045252
22:41:47|0.0045248
22:41:48|0.0045243
22:41:50|0.0045243
22:41:50|0.0045246
22:41:51|0.0045246
22:41:53|0.0045246
22:41:53|0.0045247
22:41:54|0.0045205
22:41:55|0.004522
22:41:56|0.0045224
22:41:57|0.0045224
22:41:58|0.0045224
22:41:59|0.0045232
22:42:01|0.0045232
22:42:02|0.0045232
22:42:03|0.0045232
22:42:05|0.0045224
22:42:05|0.0045224
22:42:07|0.0045224
22:42:08|0.0045224
22:42:09|0.0045212
22:42:09|0.0045212
22:42:10|0.0045248
22:42:12|0.0045248
22:42:13|0.0045248
22:42:14|0.0045248
22:42:14|0.0045255
22:42:15|0.0045255
22:42:17|0.0045255
22:42:18|0.0045255
22:42:18|0.0045255
22:42:20|0.0045255
22:42:20|0.0045255
22:42:21|0.0045255
22:42:22|0.0045255
22:42:24|0.0045255
22:42:25|0.0045255
22:42:26|0.0045255
22:42:27|0.0045255
22:42:28|0.0045255
22:42:29|0.0045253
22:42:29|0.0045253
22:42:31|0.0045229
22:42:31|0.0045229
22:42:33|0.0045229
22:42:34|0.0045229
22:42:35|0.0045229
22:42:36|0.0045229
22:42:37|0.0045229
22:42:39|0.0045229
22:42:40|0.0045229
22:42:41|0.0045229
22:42:41|0.0045229
22:42:42|0.0045229
22:42:44|0.0045229
22:42:45|0.004521
22:42:46|0.004521
22:42:46|0.004521
22:42:47|0.004521
22:42:49|0.004521
22:42:50|0.00452
22:42:51|0.00452
22:42:52|0.00452
22:42:52|0.00452
22:42:53|0.00452
22:42:54|0.00452
22:42:56|0.0045161
22:42:57|0.0045168
22:42:58|0.0045168
22:42:59|0.0045168
22:43:00|0.0045168
22:43:00|0.0045168
22:43:03|0.0045168
22:43:03|0.0045168
22:43:05|0.0045111
22:43:06|0.0045111
22:43:07|0.0045111
22:43:08|0.0045111
22:43:09|0.0045111
22:43:10|0.0045
22:43:11|0.0045
22:43:12|0.0045
22:43:13|0.0045
22:43:14|0.0045
22:43:15|0.0045037
22:43:16|0.0045037
22:43:17|0.0045037
22:43:18|0.0045037
22:43:19|0.0045037
22:43:20|0.0045037
22:43:21|0.0045037
22:43:23|0.0044953
22:43:23|0.0044953
22:43:25|0.0044995
22:43:26|0.0044995
22:43:27|0.0044995
22:43:28|0.0044995
22:43:30|0.0044995
22:43:30|0.0044932
22:43:32|0.0044932
22:43:33|0.0044932
22:43:33|0.0044932
22:43:35|0.0044935
22:43:35|0.0044983
22:43:36|0.0044938
22:43:37|0.0044938
22:43:38|0.0044938
22:43:39|0.0044938
22:43:40|0.0044938
22:43:42|0.0044938
22:43:42|0.0044938
22:43:43|0.0044938
22:43:44|0.0044959
22:43:46|0.004495
22:43:47|0.004495
22:43:48|0.004495
22:43:48|0.004495
22:43:49|0.004495
22:43:50|0.0044947
22:43:52|0.00449
22:43:53|0.00449
22:43:53|0.00449
22:43:55|0.00449
22:43:55|0.00449
22:43:56|0.00449
22:43:57|0.00449
22:43:58|0.00449
22:43:59|0.00449
22:44:00|0.00449
22:44:01|0.0044931
22:44:03|0.0044931
22:44:05|0.0044903
22:44:06|0.0044903
22:44:06|0.0044936
22:44:07|0.0044936
22:44:08|0.0044936
22:44:09|0.0044936
22:44:10|0.0044936
22:44:12|0.0044936
22:44:12|0.0044945
22:44:14|0.0044936
22:44:15|0.0044936
22:44:16|0.0044936
22:44:17|0.0044936
22:44:17|0.0044936
22:44:19|0.0044936
22:44:20|0.0044936
22:44:20|0.004493
22:44:22|0.0044943
22:44:22|0.0044943
22:44:24|0.0044911
22:44:25|0.0044911
22:44:26|0.0044936
22:44:27|0.0044936
22:44:28|0.0044959
22:44:29|0.0044959
22:44:30|0.0044959
22:44:31|0.0044959
22:44:32|0.0044959
22:44:33|0.0044959
22:44:34|0.0044959
22:44:35|0.0044976
22:44:36|0.0044976
22:44:37|0.0044976
22:44:38|0.0044976
22:44:39|0.0044976
22:44:40|0.0044976
22:44:41|0.0044976
22:44:42|0.0044976
22:44:43|0.004497
22:44:44|0.004497
22:44:45|0.004497
22:44:46|0.004497
22:44:47|0.004497
22:44:48|0.004497
22:44:49|0.004497
22:44:50|0.004497
22:44:51|0.004497
22:44:52|0.004497
22:44:53|0.004497
22:44:54|0.004497
22:44:55|0.004497
22:44:56|0.004497
22:44:57|0.004497
22:44:58|0.004497
22:44:59|0.0045
22:45:00|0.0044987
22:45:01|0.0045074
22:45:02|0.0045152
22:45:03|0.0045128
22:45:05|0.0045128
22:45:05|0.0045148
22:45:07|0.0045148
22:45:08|0.0045172
22:45:08|0.0045173
22:45:09|0.0045276
22:45:11|0.0045276
22:45:11|0.0045276
22:45:12|0.0045276
22:45:14|0.0045242
22:45:15|0.0045343
22:45:16|0.0045343
22:45:17|0.0045281
22:45:18|0.004528
22:45:19|0.004528
22:45:20|0.004528
22:45:20|0.0045249
22:45:22|0.0045341
22:45:23|0.0045241
22:45:24|0.0045241
22:45:24|0.0045241
22:45:26|0.0045241
22:45:26|0.0045241
22:45:28|0.0045241
22:45:29|0.0045309
22:45:30|0.0045284
22:45:30|0.0045284
22:45:32|0.0045283
22:45:33|0.0045283
22:45:34|0.0045263
22:45:34|0.0045262
22:45:35|0.0045262
22:45:37|0.004526
22:45:38|0.004526
22:45:39|0.0045228
22:45:39|0.0045228
22:45:41|0.0045228
22:45:42|0.00453
22:45:43|0.00453
22:45:43|0.00453
22:45:45|0.0045295
22:45:45|0.0045286
22:45:47|0.0045282
22:45:47|0.0045282
22:45:49|0.0045282
22:45:50|0.0045282
22:45:51|0.0045282
22:45:51|0.0045282
22:45:53|0.0045282
22:45:54|0.0045282
22:45:55|0.0045282
22:45:56|0.0045282
22:45:57|0.0045282
22:45:58|0.0045282
22:45:59|0.0045282
22:46:00|0.0045282
22:46:01|0.004528
22:46:02|0.0045282
22:46:03|0.0045282
22:46:04|0.0045282
22:46:06|0.0045248
22:46:07|0.0045248
22:46:08|0.0045249
22:46:09|0.0045249
22:46:10|0.0045249
22:46:11|0.0045249
22:46:11|0.0045249
22:46:13|0.0045249
22:46:13|0.0045249
22:46:15|0.0045249
22:46:16|0.0045249
22:46:17|0.0045249
22:46:18|0.0045249
22:46:19|0.004524
22:46:20|0.004524
22:46:22|0.004524
22:46:22|0.004524
22:46:24|0.0045269
22:46:24|0.0045269
22:46:25|0.0045269
22:46:26|0.0045269
22:46:27|0.0045269
22:46:28|0.0045264
22:46:29|0.0045263
22:46:30|0.0045263
22:46:31|0.0045263
22:46:32|0.0045263
22:46:33|0.0045263
22:46:34|0.0045263
22:46:35|0.0045263
22:46:36|0.0045263
22:46:37|0.0045263
22:46:38|0.0045263
22:46:39|0.0045247
22:46:40|0.0045247
22:46:41|0.0045247
22:46:42|0.0045247
22:46:43|0.0045247
22:46:44|0.0045247
22:46:45|0.0045247
22:46:46|0.0045247
22:46:48|0.0045247
22:46:48|0.0045247
22:46:50|0.0045247
22:46:50|0.004524
22:46:52|0.004524
22:46:52|0.004524
22:46:53|0.004524
22:46:54|0.004524
22:46:55|0.004524
22:46:56|0.004524
22:46:57|0.004524
22:46:59|0.004524
22:46:59|0.004524
22:47:01|0.004524
22:47:01|0.004524
22:47:03|0.004524
22:47:03|0.004524
22:47:05|0.004524
22:47:06|0.004524
22:47:07|0.004524
22:47:08|0.004524
22:47:09|0.004524
22:47:11|0.0045208
22:47:12|0.0045208
22:47:13|0.0045208
22:47:14|0.0045208
22:47:15|0.0045208
22:47:15|0.0045208
22:47:17|0.0045208
22:47:18|0.0045208
22:47:19|0.0045208
22:47:20|0.0045208
22:47:21|0.0045208
22:47:22|0.0045208
22:47:23|0.0045208
22:47:24|0.0045208
22:47:25|0.0045208
22:47:26|0.0045208
22:47:27|0.0045208
22:47:28|0.0045208
22:47:29|0.0045208
22:47:30|0.0045208
22:47:31|0.0045208
22:47:32|0.0045208
22:47:33|0.0045208
22:47:34|0.0045203
22:47:35|0.0045203
22:47:36|0.0045203
22:47:37|0.0045203
22:47:38|0.0045186
22:47:39|0.0045186
22:47:40|0.0045186
22:47:41|0.0045186
22:47:42|0.0045186
22:47:44|0.0045186
22:47:44|0.0045186
22:47:46|0.0045186
22:47:47|0.0045186
22:47:47|0.0045186
22:47:48|0.0045186
22:47:50|0.0045186
22:47:50|0.0045186
22:47:52|0.0045186
22:47:52|0.0045186
22:47:54|0.0045186
22:47:55|0.0045186
22:47:56|0.0045186
22:47:57|0.0045186
22:47:58|0.0045186
22:47:59|0.0045167
22:48:00|0.0045167
22:48:00|0.0045167
22:48:02|0.0045119
22:48:02|0.0045119
22:48:03|0.0045144
22:48:04|0.0045144
22:48:06|0.0045117
22:48:08|0.0045117
22:48:09|0.0045119
22:48:10|0.0045119
22:48:11|0.0045119
22:48:12|0.0045119
22:48:13|0.0045119
22:48:14|0.0045119
22:48:15|0.0045119
22:48:16|0.0045119
22:48:17|0.0045119
22:48:18|0.0045119
22:48:19|0.0045119
22:48:20|0.0045119
22:48:21|0.0045047
22:48:22|0.0045029
22:48:23|0.0045029
22:48:24|0.0045029
22:48:25|0.0045029
22:48:26|0.0045029
22:48:27|0.0045029
22:48:28|0.0045029
22:48:29|0.0045029
22:48:30|0.0045029
22:48:31|0.0045025
22:48:32|0.0045
22:48:33|0.0045
22:48:34|0.0045
22:48:35|0.0045
22:48:36|0.0045
22:48:37|0.0045004
22:48:38|0.0045063
22:48:40|0.0045063
22:48:40|0.0045063
22:48:41|0.0045063
22:48:42|0.0045018
22:48:44|0.0045018
22:48:44|0.0045029
22:48:45|0.0045029
22:48:46|0.0045029
22:48:47|0.0045052
22:48:48|0.0045052
22:48:49|0.0045052
22:48:50|0.0045052
22:48:51|0.0045052
22:48:52|0.0045052
22:48:53|0.0045066
22:48:54|0.0045015
22:48:55|0.0045015
22:48:56|0.0045015
22:48:57|0.0045015
22:48:58|0.0045083
22:48:59|0.0045086
22:49:00|0.0045086
22:49:01|0.0045086
22:49:02|0.0045052
22:49:03|0.0045073
22:49:04|0.0045073
22:49:05|0.0045073
22:49:06|0.0045073
22:49:08|0.0045015
22:49:09|0.0045015
22:49:10|0.0045015
22:49:10|0.0045015
22:49:11|0.0045066
22:49:13|0.0045066
22:49:14|0.0045008
22:49:15|0.0044966
22:49:16|0.0044966
22:49:17|0.0044966
22:49:18|0.0045032
22:49:19|0.0045032
22:49:20|0.0045015
22:49:21|0.0044995
22:49:22|0.0045
22:49:23|0.0045
22:49:24|0.0045
22:49:25|0.0045
22:49:26|0.0045
22:49:27|0.0045
22:49:28|0.0045
22:49:29|0.0045
22:49:30|0.0045
22:49:31|0.0045
22:49:32|0.0044997
22:49:33|0.0044997
22:49:34|0.0044997
22:49:35|0.0044997
22:49:36|0.0044997
22:49:37|0.0044978
22:49:38|0.0044978
22:49:39|0.0044978
22:49:40|0.0044978
22:49:41|0.0044978
22:49:42|0.0044957
22:49:43|0.0044957
22:49:44|0.0044957
22:49:45|0.0044957
22:49:46|0.0044957
22:49:47|0.0044957
22:49:48|0.0044957
22:49:49|0.0044901
22:49:50|0.0044901
22:49:51|0.0044901
22:49:53|0.0044901
22:49:53|0.0044901
22:49:54|0.0044875
22:49:56|0.004488
22:49:57|0.0044847
22:49:58|0.0044856
22:49:59|0.0044856
22:49:59|0.0044856
22:50:01|0.0044856
22:50:02|0.0044856
22:50:03|0.0044856
22:50:04|0.0044856
22:50:06|0.0044838
22:50:06|0.0044854
22:50:07|0.0044846
22:50:09|0.0044846
22:50:10|0.0044843
22:50:12|0.0044839
22:50:13|0.0044839
22:50:13|0.0044839
22:50:15|0.0044839
22:50:15|0.0044847
22:50:17|0.0044847
22:50:18|0.0044845
22:50:18|0.004484
22:50:19|0.0044839
22:50:20|0.0044839
22:50:21|0.0044839
22:50:22|0.0044839
22:50:24|0.0044839
22:50:25|0.0044839
22:50:26|0.0044839
22:50:27|0.0044839
22:50:28|0.0044839
22:50:29|0.0044839
22:50:30|0.0044839
22:50:31|0.0044805
22:50:31|0.0044805
22:50:33|0.0044805
22:50:33|0.0044802
22:50:35|0.00448
22:50:36|0.00448
22:50:37|0.00448
22:50:38|0.0044762
22:50:39|0.0044722
22:50:40|0.00447
22:50:40|0.0044687
22:50:42|0.0044687
22:50:43|0.0044687
22:50:44|0.00447
22:50:45|0.0044687
22:50:46|0.0044753
22:50:47|0.0044753
22:50:48|0.0044753
22:50:49|0.0044753
22:50:50|0.0044753
22:50:51|0.004464
22:50:52|0.004464
22:50:53|0.004464
22:50:54|0.004464
22:50:55|0.004464
22:50:56|0.004464
22:50:57|0.004464
22:50:58|0.004464
22:50:59|0.004464
22:51:00|0.004464
22:51:01|0.0044648
22:51:02|0.0044648
22:51:03|0.0044648
22:51:04|0.0044648
22:51:05|0.0044648
22:51:06|0.0044648
22:51:07|0.0044648
22:51:08|0.0044648
22:51:09|0.0044648
22:51:11|0.0044744
22:51:11|0.0044744
22:51:12|0.0044744
22:51:13|0.0044744
22:51:15|0.0044744
22:51:16|0.0044744
22:51:16|0.0044653
22:51:18|0.0044653
22:51:18|0.0044653
22:51:19|0.0044653
22:51:20|0.0044739
22:51:21|0.0044739
22:51:22|0.0044739
22:51:24|0.0044739
22:51:25|0.0044739
22:51:26|0.0044739
22:51:26|0.0044739
22:51:28|0.0044739
22:51:29|0.0044739
22:51:29|0.0044739
22:51:31|0.0044739
22:51:32|0.0044739
22:51:32|0.0044739
22:51:34|0.0044739
22:51:34|0.004464
22:51:36|0.004464
22:51:37|0.004464
22:51:37|0.0044683
22:51:39|0.0044683
22:51:39|0.0044683
22:51:41|0.0044683
22:51:42|0.0044683
22:51:43|0.0044683
22:51:43|0.0044683
22:51:45|0.0044683
22:51:46|0.0044604
22:51:46|0.0044604
22:51:47|0.0044671
22:51:49|0.0044668
22:51:50|0.0044668
22:51:51|0.0044614
22:51:52|0.0044614
22:51:53|0.0044614
22:51:53|0.0044614
22:51:55|0.0044614
22:51:55|0.0044614
22:51:56|0.0044614
22:51:58|0.0044614
22:51:59|0.0044614
22:52:00|0.0044614
22:52:01|0.0044614
22:52:02|0.0044614
22:52:03|0.0044614
22:52:04|0.0044614
22:52:05|0.0044614
22:52:06|0.0044608
22:52:07|0.0044608
22:52:08|0.0044675
22:52:09|0.0044675
22:52:10|0.0044675
22:52:12|0.0044614
22:52:12|0.0044614
22:52:13|0.0044614
22:52:15|0.0044614
22:52:16|0.0044614
22:52:17|0.0044639
22:52:18|0.0044639
22:52:18|0.0044639
22:52:20|0.00446
22:52:20|0.0044366
22:52:21|0.0044366
22:52:23|0.0044393
22:52:23|0.0044393
22:52:25|0.0044393
22:52:26|0.0044435
22:52:26|0.0044435
22:52:27|0.0044435
22:52:28|0.0044435
22:52:29|0.0044435
22:52:31|0.0044435
22:52:32|0.0044435
22:52:33|0.0044435
22:52:34|0.0044435
22:52:35|0.0044435
22:52:36|0.0044457
22:52:36|0.0044457
22:52:37|0.0044292
22:52:38|0.0044292
22:52:40|0.0044292
22:52:41|0.0044292
22:52:42|0.0044292
22:52:43|0.0044292
22:52:44|0.0044425
22:52:45|0.0044395
22:52:45|0.0044395
22:52:47|0.0044377
22:52:48|0.00444
22:52:49|0.00444
22:52:50|0.00444
22:52:51|0.00444
22:52:52|0.00444
22:52:53|0.00444
22:52:54|0.00444
22:52:55|0.00444
22:52:56|0.00444
22:52:57|0.00444
22:52:58|0.00444
22:52:59|0.004436
22:53:00|0.00444
22:53:01|0.00444
22:53:02|0.00444
22:53:03|0.00444
22:53:04|0.00444
22:53:05|0.00444
22:53:06|0.00444
22:53:07|0.00444
22:53:08|0.0044406
22:53:09|0.0044416
22:53:10|0.0044416
22:53:11|0.00444
22:53:13|0.0044418
22:53:13|0.0044435
22:53:15|0.00444
22:53:15|0.00444
22:53:16|0.00444
22:53:17|0.00444
22:53:19|0.0044401
22:53:20|0.0044401
22:53:21|0.0044401
22:53:22|0.0044401
22:53:23|0.00444
22:53:24|0.00444
22:53:25|0.00444
22:53:26|0.00444
22:53:27|0.00444
22:53:28|0.00444
22:53:29|0.00444
22:53:30|0.00444
22:53:31|0.00444
22:53:33|0.00444
22:53:33|0.00444
22:53:34|0.00444
22:53:35|0.00444
22:53:37|0.00444
22:53:37|0.00444
22:53:39|0.004437
22:53:40|0.004437
22:53:40|0.004437
22:53:41|0.004437
22:53:42|0.004437
22:53:43|0.004437
22:53:44|0.004437
22:53:46|0.004437
22:53:47|0.004437
22:53:47|0.0044399
22:53:48|0.00444
22:53:49|0.00444
22:53:50|0.00444
22:53:51|0.0044397
22:53:52|0.0044399
22:53:53|0.0044399
22:53:54|0.0044399
22:53:55|0.0044399
22:53:57|0.0044399
22:53:57|0.0044399
22:53:58|0.0044399
22:53:59|0.0044399
22:54:01|0.0044399
22:54:01|0.0044399
22:54:02|0.0044399
22:54:03|0.0044381
22:54:04|0.0044381
22:54:05|0.0044381
22:54:06|0.0044381
22:54:07|0.0044399
22:54:08|0.0044399
22:54:09|0.0044399
22:54:10|0.0044387
22:54:12|0.0044387
22:54:13|0.0044398
22:54:15|0.0044379
22:54:16|0.0044379
22:54:16|0.0044393
22:54:18|0.0044389
22:54:18|0.004439
22:54:20|0.0044366
22:54:20|0.00444
22:54:21|0.00444
22:54:23|0.00444
22:54:24|0.00444
22:54:25|0.00444
22:54:26|0.00444
22:54:27|0.00444
22:54:28|0.00444
22:54:29|0.00444
22:54:30|0.00444
22:54:31|0.00444
22:54:32|0.00444
22:54:33|0.0044397
22:54:34|0.00444
22:54:35|0.00444
22:54:36|0.00444
22:54:37|0.00444
22:54:38|0.00444
22:54:39|0.00444
22:54:41|0.00444
22:54:41|0.00444
22:54:42|0.00444
22:54:44|0.00444
22:54:45|0.00444
22:54:46|0.00444
22:54:47|0.0044382
22:54:48|0.0044382
22:54:49|0.0044382
22:54:49|0.0044382
22:54:51|0.0044382
22:54:52|0.0044382
22:54:52|0.0044382
22:54:54|0.0044382
22:54:55|0.0044382
22:54:56|0.0044382
22:54:57|0.0044382
22:54:58|0.0044382
22:54:59|0.0044382
22:55:00|0.0044382
22:55:01|0.0044382
22:55:02|0.0044382
22:55:03|0.0044382
22:55:04|0.0044382
22:55:05|0.0044382
22:55:06|0.0044382
22:55:08|0.0044394
22:55:09|0.00444
22:55:09|0.00444
22:55:10|0.00444
22:55:11|0.00444
22:55:13|0.0044374
22:55:14|0.00444
22:55:16|0.00444
22:55:16|0.00444
22:55:18|0.00444
22:55:19|0.00444
22:55:20|0.00444
22:55:21|0.00444
22:55:21|0.00444
22:55:23|0.00444
22:55:24|0.00444
22:55:26|0.00444
22:55:27|0.0044417
22:55:28|0.0044417
22:55:29|0.00444
22:55:30|0.00444
22:55:31|0.00444
22:55:32|0.00444
22:55:33|0.00444
22:55:35|0.00444
22:55:36|0.00444
22:55:37|0.00444
22:55:38|0.00444
22:55:39|0.00444
22:55:40|0.00444
22:55:41|0.0044397
22:55:41|0.00444
22:55:42|0.00444
22:55:44|0.00444
22:55:45|0.0044399
22:55:46|0.00444
22:55:47|0.00444
22:55:48|0.00444
22:55:48|0.00444
22:55:50|0.00444
22:55:50|0.00444
22:55:52|0.0044361
22:55:53|0.0044361
22:55:54|0.0044361
22:55:55|0.0044361
22:55:56|0.0044361
22:55:57|0.0044361
22:55:58|0.0044361
22:55:59|0.004435
22:56:01|0.004435
22:56:01|0.004435
22:56:02|0.004435
22:56:03|0.004435
22:56:05|0.004435
22:56:05|0.004435
22:56:06|0.004435
22:56:08|0.004435
22:56:08|0.004435
22:56:10|0.004435
22:56:12|0.004435
22:56:12|0.004435
22:56:13|0.004435
22:56:15|0.004435
22:56:15|0.0044324
22:56:17|0.0044324
22:56:18|0.0044324
22:56:19|0.0044324
22:56:21|0.0044324
22:56:22|0.0044324
22:56:24|0.0044324
22:56:25|0.0044324
22:56:26|0.0044324
22:56:27|0.0044324
22:56:28|0.0044324
22:56:29|0.0044324
22:56:30|0.0044324
22:56:32|0.0044357
22:56:33|0.0044357
22:56:34|0.0044332
22:56:34|0.0044332
22:56:36|0.0044332
22:56:37|0.0044332
22:56:38|0.0044332
22:56:38|0.004425
22:56:40|0.004425
22:56:41|0.004425
22:56:42|0.004425
22:56:43|0.004425
22:56:44|0.004425
22:56:45|0.004425
22:56:46|0.004425
22:56:47|0.004425
22:56:48|0.004425
22:56:49|0.004425
22:56:50|0.004425
22:56:52|0.004425
22:56:52|0.004425
22:56:54|0.004425
22:56:54|0.004425
22:56:56|0.004425
22:56:56|0.004425
22:56:57|0.0044255
22:56:58|0.0044255
22:56:59|0.0044255
22:57:01|0.0044255
22:57:01|0.0044255
22:57:02|0.0044255
22:57:03|0.0044255
22:57:04|0.0044255
22:57:05|0.0044255
22:57:06|0.0044255
22:57:07|0.0044295
22:57:08|0.00443
22:57:09|0.00443
22:57:10|0.0044284
22:57:12|0.0044284
22:57:12|0.0044284
22:57:13|0.0044284
22:57:14|0.0044282
22:57:15|0.0044282
22:57:16|0.0044282
22:57:17|0.0044282
22:57:18|0.0044282
22:57:20|0.0044282
22:57:20|0.0044282
22:57:22|0.0044282
22:57:24|0.0044282
22:57:25|0.0044282
22:57:25|0.0044249
22:57:27|0.0044249
22:57:28|0.0044249
22:57:29|0.0044249
22:57:30|0.0044249
22:57:30|0.0044249
22:57:32|0.0044249
22:57:32|0.0044249
22:57:34|0.0044249
22:57:35|0.0044249
22:57:36|0.0044249
22:57:36|0.0044249
22:57:37|0.0044249
22:57:39|0.0044249
22:57:40|0.0044249
22:57:41|0.0044249
22:57:42|0.0044249
22:57:43|0.0044284
22:57:44|0.0044284
22:57:45|0.0044284
22:57:45|0.0044284
22:57:47|0.0044284
22:57:48|0.0044284
22:57:49|0.0044284
22:57:50|0.0044284
22:57:51|0.0044284
22:57:52|0.0044281
22:57:52|0.0044281
22:57:54|0.0044283
22:57:55|0.0044283
22:57:56|0.0044254
22:57:57|0.0044249
22:57:58|0.0044249
22:57:59|0.0044249
22:58:01|0.0044249
22:58:01|0.0044249
22:58:03|0.0044279
22:58:03|0.0044279
22:58:04|0.0044279
22:58:06|0.0044279
22:58:07|0.0044249
22:58:08|0.0044249
22:58:09|0.0044249
22:58:10|0.0044249
22:58:10|0.0044249
22:58:11|0.0044249
22:58:13|0.0044249
22:58:14|0.0044249
22:58:14|0.0044249
22:58:16|0.0044249
22:58:17|0.0044249
22:58:17|0.0044249
22:58:19|0.0044249
22:58:20|0.0044249
22:58:21|0.0044249
22:58:23|0.0044248
22:58:23|0.0044248
22:58:25|0.0044248
22:58:27|0.0044202
22:58:27|0.0044202
22:58:29|0.0044202
22:58:30|0.00442
22:58:31|0.00442
22:58:32|0.0044188
22:58:33|0.0044188
22:58:34|0.0044158
22:58:35|0.0044158
22:58:36|0.0044158
22:58:37|0.0044158
22:58:39|0.0044158
22:58:40|0.0044158
22:58:40|0.0044097
22:58:41|0.0044097
22:58:43|0.0044097
22:58:44|0.0044097
22:58:45|0.0044097
22:58:46|0.0044097
22:58:47|0.0044097
22:58:48|0.0044182
22:58:49|0.0044182
22:58:50|0.0044182
22:58:51|0.0044182
22:58:52|0.0044182
22:58:53|0.0044182
22:58:54|0.0044182
22:58:55|0.0044187
22:58:56|0.0044196
22:58:58|0.0044196
22:58:59|0.0044196
22:58:59|0.0044196
22:59:00|0.004422
22:59:01|0.004422
22:59:02|0.0044224
22:59:03|0.0044247
22:59:05|0.0044247
22:59:05|0.0044199
22:59:06|0.0044199
22:59:07|0.0044199
22:59:09|0.0044246
22:59:09|0.0044249
22:59:10|0.0044249
22:59:11|0.0044249
22:59:12|0.0044249
22:59:13|0.0044249
22:59:15|0.0044269
22:59:15|0.0044249
22:59:16|0.0044249
22:59:17|0.0044249
22:59:18|0.0044249
22:59:19|0.0044249
22:59:20|0.0044249
22:59:22|0.0044249
22:59:23|0.0044249
22:59:25|0.0044249
22:59:26|0.0044249
22:59:27|0.0044249
22:59:28|0.0044249
22:59:29|0.0044249
22:59:31|0.0044249
22:59:32|0.0044249
22:59:32|0.0044249
22:59:34|0.0044249
22:59:35|0.0044249
22:59:36|0.0044249
22:59:36|0.0044249
22:59:38|0.0044249
22:59:38|0.0044249
22:59:39|0.0044249
22:59:41|0.0044249
22:59:41|0.0044249
22:59:43|0.0044249
22:59:43|0.0044249
22:59:45|0.0044249
22:59:46|0.0044249
22:59:46|0.0044249
22:59:49|0.0044229
22:59:49|0.0044229
22:59:51|0.0044229
22:59:51|0.0044229
22:59:53|0.0044229
22:59:54|0.0044229
22:59:55|0.0044229
22:59:56|0.0044229
22:59:57|0.0044229
22:59:58|0.0044229
22:59:59|0.0044229
23:00:00|0.0044229
23:00:01|0.0044229
23:00:02|0.00442
23:00:03|0.0044233
23:00:04|0.0044233
23:00:05|0.0044233
23:00:06|0.0044233
23:00:07|0.0044233
23:00:08|0.0044233
23:00:09|0.0044233
23:00:11|0.0044233
23:00:12|0.0044233
23:00:13|0.0044233
23:00:14|0.0044233
23:00:15|0.0044233
23:00:15|0.0044233
23:00:17|0.0044233
23:00:18|0.0044233
23:00:19|0.0044233
23:00:20|0.0044233
23:00:21|0.0044233
23:00:21|0.0044233
23:00:22|0.0044233
23:00:24|0.0044228
23:00:26|0.0044228
23:00:26|0.0044228
23:00:27|0.0044228
23:00:28|0.0044228
23:00:30|0.0044228
23:00:31|0.0044228
23:00:31|0.0044228
23:00:33|0.0044228
23:00:34|0.0044228
23:00:34|0.0044228
23:00:36|0.0044184
23:00:37|0.0044184
23:00:38|0.0044184
23:00:39|0.0044184
23:00:40|0.0044209
23:00:40|0.0044209
23:00:42|0.0044209
23:00:43|0.0044209
23:00:44|0.0044209
23:00:45|0.0044209
23:00:45|0.0044209
23:00:47|0.0044209
23:00:47|0.0044209
23:00:48|0.0044209
23:00:50|0.0044209
23:00:51|0.0044209
23:00:52|0.0044081
23:00:53|0.0044081
23:00:54|0.0044081
23:00:55|0.0044081
23:00:56|0.0044053
23:00:57|0.0044053
23:00:58|0.0044053
23:00:59|0.0044053
23:01:00|0.0044011
23:01:00|0.0044053
23:01:01|0.0044053
23:01:03|0.0044053
23:01:04|0.0044053
23:01:04|0.0044021
23:01:05|0.0044021
23:01:07|0.0044021
23:01:08|0.0044103
23:01:09|0.0044103
23:01:09|0.0044103
23:01:11|0.0044103
23:01:12|0.0044103
23:01:13|0.0044103
23:01:13|0.0044108
23:01:14|0.0044108
23:01:16|0.0044058
23:01:17|0.0044058
23:01:18|0.0044058
23:01:19|0.0044106
23:01:20|0.0044106
23:01:22|0.00441
23:01:22|0.00441
23:01:24|0.0044104
23:01:25|0.0044104
23:01:25|0.0044094
23:01:27|0.0044094
23:01:27|0.0044094
23:01:29|0.0044094
23:01:30|0.0044094
23:01:31|0.0044094
23:01:32|0.0044094
23:01:33|0.0044094
23:01:33|0.0044094
23:01:34|0.0044094
23:01:36|0.0044094
23:01:37|0.0044094
23:01:37|0.0044094
23:01:39|0.0044094
23:01:40|0.0044094
23:01:41|0.0044094
23:01:42|0.0044094
23:01:42|0.0044094
23:01:44|0.0044094
23:01:45|0.0044094
23:01:46|0.0044094
23:01:46|0.0044094
23:01:48|0.0044094
23:01:49|0.0044094
23:01:51|0.0044044
23:01:51|0.0044044
23:01:52|0.0044044
23:01:53|0.0044044
23:01:55|0.0044044
23:01:56|0.0044044
23:01:56|0.0044045
23:01:58|0.0044045
23:01:58|0.0044045
23:01:59|0.0044076
23:02:00|0.0044076
23:02:02|0.0044076
23:02:03|0.0044076
23:02:03|0.0044076
23:02:04|0.0044076
23:02:05|0.0044076
23:02:06|0.0044076
23:02:07|0.0044076
23:02:08|0.0044076
23:02:09|0.0044076
23:02:10|0.0044076
23:02:12|0.0044076
23:02:12|0.0044076
23:02:13|0.0044076
23:02:14|0.0044076
23:02:15|0.0044016
23:02:16|0.0044016
23:02:18|0.0044047
23:02:19|0.0044076
23:02:19|0.0044076
23:02:21|0.0044076
23:02:22|0.004402
23:02:24|0.004402
23:02:24|0.004407
23:02:26|0.0044071
23:02:27|0.0044071
23:02:27|0.0044071
23:02:29|0.0044071
23:02:29|0.0044071
23:02:31|0.0044071
23:02:32|0.0044071
23:02:33|0.0044071
23:02:34|0.0044071
23:02:34|0.004404
23:02:36|0.0044039
23:02:37|0.0044039
23:02:38|0.0044023
23:02:39|0.0044023
23:02:40|0.0044023
23:02:41|0.0044023
23:02:42|0.0044023
23:02:42|0.0044023
23:02:44|0.0044003
23:02:44|0.0044003
23:02:46|0.0044003
23:02:46|0.0044003
23:02:47|0.0044003
23:02:48|0.0044003
23:02:49|0.0044003
23:02:51|0.0044023
23:02:52|0.0044036
23:02:53|0.0044037
23:02:54|0.0044037
23:02:54|0.0044037
23:02:55|0.0044037
23:02:56|0.0044037
23:02:58|0.0044037
23:02:58|0.0044037
23:03:00|0.0044037
23:03:00|0.0044037
23:03:02|0.0044037
23:03:03|0.0044037
23:03:04|0.0044037
23:03:04|0.0044037
23:03:06|0.0044015
23:03:07|0.0044015
23:03:08|0.0044037
23:03:09|0.0044037
23:03:10|0.0044037
23:03:11|0.0044037
23:03:12|0.0044037
23:03:13|0.0044015
23:03:14|0.0044015
23:03:15|0.0044015
23:03:16|0.0044015
23:03:17|0.0044015
23:03:18|0.0044015
23:03:19|0.0044015
23:03:20|0.0044015
23:03:21|0.0044015
23:03:22|0.0044015
23:03:23|0.0044015
23:03:24|0.0044027
23:03:25|0.0044027
23:03:26|0.0044027
23:03:27|0.0044027
23:03:28|0.0044027
23:03:29|0.004403
23:03:30|0.004403
23:03:31|0.004403
23:03:32|0.004403
23:03:33|0.004403
23:03:34|0.0044027
23:03:35|0.0044027
23:03:36|0.0044027
23:03:37|0.0044027
23:03:38|0.0044027
23:03:39|0.0044027
23:03:40|0.0044027
23:03:41|0.0044027
23:03:43|0.0044027
23:03:44|0.0044027
23:03:45|0.0044027
23:03:46|0.0044027
23:03:47|0.0044027
23:03:48|0.0044027
23:03:48|0.0044027
23:03:49|0.0044027
23:03:51|0.0044027
23:03:51|0.0044027
23:03:52|0.0044027
23:03:53|0.0044027
23:03:55|0.0044027
23:03:55|0.0044027
23:03:57|0.0044027
23:03:57|0.0044027
23:03:59|0.0044027
23:03:59|0.0044
23:04:01|0.0044
23:04:02|0.0044
23:04:02|0.0043953
23:04:04|0.0043953
23:04:05|0.0043953
23:04:06|0.004392
23:04:07|0.004392
23:04:07|0.004392
23:04:09|0.004392
23:04:10|0.004392
23:04:11|0.004392
23:04:11|0.004392
23:04:13|0.004392
23:04:13|0.004392
23:04:14|0.004392
23:04:16|0.004392
23:04:17|0.004392
23:04:18|0.0043715
23:04:19|0.0043716
23:04:20|0.0043747
23:04:22|0.0043746
23:04:23|0.0043746
23:04:24|0.0043752
23:04:26|0.0043752
23:04:27|0.0043784
23:04:28|0.0043784
23:04:29|0.0043784
23:04:30|0.0043784
23:04:31|0.0043784
23:04:32|0.0043603
23:04:33|0.0043603
23:04:34|0.0043754
23:04:35|0.0043754
23:04:36|0.0043785
23:04:37|0.0043779
23:04:38|0.0043779
23:04:39|0.0043714
23:04:40|0.0043714
23:04:41|0.0043714
23:04:42|0.0043714
23:04:43|0.0043714
23:04:44|0.0043727
23:04:45|0.0043727
23:04:46|0.0043727
23:04:47|0.0043799
23:04:48|0.0043799
23:04:49|0.0043756
23:04:51|0.0043756
23:04:51|0.0043759
23:04:52|0.0043759
23:04:53|0.0043759
23:04:55|0.0043759
23:04:55|0.0043818
23:04:56|0.0043892
23:04:57|0.0043892
23:04:58|0.0043892
23:04:59|0.0043842
23:05:00|0.0043831
23:05:01|0.0043831
23:05:02|0.0043841
23:05:03|0.0043841
23:05:04|0.0043919
23:05:05|0.0044019
23:05:06|0.0044019
23:05:07|0.0044027
23:05:09|0.0044039
23:05:09|0.004407
23:05:10|0.004407
23:05:11|0.004407
23:05:12|0.004407
23:05:13|0.004407
23:05:14|0.004407
23:05:15|0.0044068
23:05:17|0.0044038
23:05:17|0.0044038
23:05:18|0.0043982
23:05:19|0.004401
23:05:20|0.0043961
23:05:21|0.0043961
23:05:22|0.0043961
23:05:24|0.0044034
23:05:26|0.0044034
23:05:27|0.0044034
23:05:28|0.0044034
23:05:29|0.0044034
23:05:30|0.0044034
23:05:31|0.0044034
23:05:32|0.0044034
23:05:32|0.0044034
23:05:34|0.0044034
23:05:34|0.0044034
23:05:35|0.0044034
23:05:36|0.0044034
23:05:38|0.0044034
23:05:39|0.0044066
23:05:39|0.0044071
23:05:40|0.0044071
23:05:42|0.0044071
23:05:43|0.0044094
23:05:44|0.0044062
23:05:45|0.0044062
23:05:46|0.0044
23:05:48|0.0044
23:05:49|0.0044
23:05:49|0.0044
23:05:51|0.0044
23:05:51|0.0044
23:05:52|0.004405
23:05:53|0.004405
23:05:54|0.0044075
23:05:55|0.0044075
23:05:57|0.0044075
23:05:57|0.0044075
23:05:58|0.0044075
23:05:59|0.0044102
23:06:00|0.0044102
23:06:01|0.0044102
23:06:02|0.0044102
23:06:04|0.0044102
23:06:05|0.0044102
23:06:05|0.0044102
23:06:07|0.0044102
23:06:09|0.0044001
23:06:10|0.0044001
23:06:11|0.0044001
23:06:12|0.0044001
23:06:13|0.0044001
23:06:15|0.0044001
23:06:16|0.0044001
23:06:17|0.0044107
23:06:18|0.0044109
23:06:19|0.0044109
23:06:19|0.0044109
23:06:21|0.0044135
23:06:22|0.0044127
23:06:23|0.0044148
23:06:24|0.0044148
23:06:25|0.0044171
23:06:27|0.0044147
23:06:28|0.0044147
23:06:29|0.0044147
23:06:30|0.0044147
23:06:31|0.0044147
23:06:32|0.0044147
23:06:33|0.0044157
23:06:34|0.0044157
23:06:35|0.0044157
23:06:36|0.0044157
23:06:37|0.0044157
23:06:38|0.0044157
23:06:39|0.0044157
23:06:40|0.0044157
23:06:41|0.0044157
23:06:42|0.0044075
23:06:43|0.0044075
23:06:44|0.0044075
23:06:45|0.0044075
23:06:46|0.0044075
23:06:48|0.0044075
23:06:49|0.0044075
23:06:50|0.0044075
23:06:50|0.0044
23:06:51|0.0043996
23:06:53|0.0043996
23:06:54|0.0043996
23:06:55|0.0043996
23:06:56|0.0044024
23:06:57|0.0044024
23:06:58|0.0044024
23:06:59|0.0044024
23:07:00|0.0044024
23:07:01|0.0044035
23:07:02|0.0044061
23:07:03|0.0044061
23:07:04|0.0044061
23:07:05|0.0044061
23:07:06|0.0044061
23:07:07|0.0044061
23:07:08|0.0044061
23:07:09|0.0044136
23:07:10|0.0044136
23:07:11|0.0044136
23:07:12|0.0044136
23:07:14|0.0044136
23:07:14|0.004414
23:07:15|0.004414
23:07:17|0.004414
23:07:19|0.004414
23:07:19|0.004414
23:07:21|0.004418
23:07:22|0.004418
23:07:23|0.004418
23:07:23|0.0044181
23:07:24|0.0044181
23:07:26|0.0044196
23:07:27|0.0044196
23:07:28|0.0044147
23:07:29|0.0044147
23:07:30|0.0044139
23:07:31|0.0044139
23:07:32|0.0044139
23:07:33|0.0044139
23:07:34|0.0044139
23:07:36|0.0044111
23:07:37|0.0044111
23:07:38|0.0044111
23:07:39|0.0044111
23:07:40|0.0044111
23:07:40|0.0044111
23:07:42|0.0044111
23:07:42|0.0044111
23:07:43|0.0044075
23:07:45|0.0044075
23:07:46|0.0044075
23:07:47|0.0044075
23:07:48|0.0044039
23:07:49|0.0044035
23:07:50|0.0044035
23:07:51|0.0044035
23:07:52|0.004407
23:07:53|0.004407
23:07:54|0.0044074
23:07:55|0.0044074
23:07:56|0.0044074
23:07:57|0.0044074
23:07:58|0.0044074
23:07:59|0.0044025
23:08:00|0.0044025
23:08:01|0.0044024
23:08:02|0.0044039
23:08:03|0.0044039
23:08:04|0.0044074
23:08:05|0.0044074
23:08:06|0.0044123
23:08:07|0.0044123
23:08:08|0.0044123
23:08:09|0.0044123
23:08:11|0.0044123
23:08:12|0.0044123
23:08:12|0.0044112
23:08:13|0.0044112
23:08:15|0.0044112
23:08:16|0.0044112
23:08:18|0.0044112
23:08:19|0.0044112
23:08:20|0.0044112
23:08:21|0.0044112
23:08:23|0.0044112
23:08:23|0.0044112
23:08:24|0.0044112
23:08:26|0.0044062
23:08:27|0.0044062
23:08:28|0.0044062
23:08:29|0.0044062
23:08:30|0.0044062
23:08:31|0.0044062
23:08:31|0.0044028
23:08:33|0.0044028
23:08:33|0.0043995
23:08:35|0.0043995
23:08:36|0.0043995
23:08:37|0.0043995
23:08:38|0.0043995
23:08:39|0.0043995
23:08:40|0.0043995
23:08:41|0.0043995
23:08:42|0.0043995
23:08:42|0.0043995
23:08:44|0.0043995
23:08:45|0.0043995
23:08:46|0.0043995
23:08:47|0.0044001
23:08:48|0.0044001
23:08:50|0.0044001
23:08:50|0.0044001
23:08:51|0.0044001
23:08:53|0.0044001
23:08:53|0.0044007
23:08:55|0.0044032
23:08:56|0.0044026
23:08:56|0.0044026
23:08:58|0.0044026
23:08:59|0.0044026
23:08:59|0.0044026
23:09:00|0.0044026
23:09:01|0.0044026
23:09:03|0.0044026
23:09:04|0.004402
23:09:04|0.0044017
23:09:06|0.0044
23:09:06|0.0044
23:09:08|0.0044
23:09:09|0.0044
23:09:10|0.0044
23:09:11|0.0044
23:09:12|0.0044
23:09:13|0.0044
23:09:13|0.0044
23:09:15|0.0044
23:09:16|0.0044026
23:09:18|0.0044019
23:09:19|0.0044019
23:09:20|0.0044019
23:09:21|0.0044019
23:09:23|0.0044019
23:09:24|0.0044019
23:09:25|0.0044019
23:09:26|0.0044019
23:09:26|0.0044019
23:09:28|0.0044019
23:09:28|0.0044019
23:09:29|0.0044019
23:09:30|0.0044019
23:09:32|0.0044019
23:09:33|0.0044019
23:09:34|0.0044019
23:09:35|0.0044019
23:09:36|0.0044019
23:09:37|0.0044019
23:09:38|0.0044019
23:09:39|0.0044019
23:09:40|0.0044019
23:09:42|0.0044019
23:09:43|0.0044019
23:09:43|0.0044016
23:09:44|0.0044016
23:09:46|0.0044016
23:09:46|0.0044016
23:09:48|0.0044016
23:09:49|0.0044076
23:09:50|0.0044033
23:09:51|0.0044033
23:09:52|0.0044033
23:09:53|0.0044033
23:09:54|0.0044033
23:09:55|0.0044033
23:09:56|0.0044033
23:09:57|0.0044033
23:09:58|0.0044033
23:09:59|0.0044033
23:10:00|0.0044033
23:10:01|0.0044033
23:10:02|0.0044033
23:10:03|0.0043968
23:10:04|0.0043968
23:10:05|0.0043968
23:10:06|0.0043968
23:10:07|0.0043968
23:10:08|0.0044036
23:10:09|0.0044038
23:10:10|0.0044038
23:10:11|0.0044038
23:10:12|0.0044038
23:10:13|0.0044038
23:10:15|0.0044038
23:10:15|0.0044038
23:10:17|0.0044038
23:10:18|0.0044038
23:10:19|0.0044038
23:10:20|0.0044038
23:10:21|0.0044038
23:10:22|0.0044038
23:10:23|0.0044038
23:10:24|0.0044038
23:10:25|0.0044038
23:10:26|0.0044038
23:10:27|0.0044038
23:10:28|0.0044038
23:10:29|0.0044038
23:10:31|0.0044038
23:10:32|0.0044038
23:10:33|0.0044038
23:10:34|0.0044024
23:10:35|0.0044024
23:10:35|0.0044024
23:10:37|0.0044024
23:10:38|0.0044024
23:10:39|0.0044024
23:10:39|0.0044024
23:10:41|0.0044024
23:10:42|0.0044024
23:10:44|0.0044024
23:10:44|0.0044024
23:10:45|0.0044024
23:10:46|0.0044024
23:10:48|0.0044024
23:10:48|0.0044024
23:10:49|0.0044024
23:10:50|0.0044024
23:10:52|0.0044024
23:10:53|0.0044024
23:10:53|0.0044024
23:10:54|0.0044024
23:10:55|0.0044024
23:10:56|0.0044024
23:10:57|0.0044024
23:10:58|0.0044024
23:10:59|0.0044024
23:11:00|0.0044024
23:11:01|0.0044024
23:11:02|0.0044024
23:11:03|0.0044024
23:11:04|0.0044024
23:11:05|0.0044024
23:11:07|0.0044024
23:11:07|0.0044024
23:11:08|0.0044
23:11:09|0.0044
23:11:10|0.0044
23:11:11|0.0044
23:11:12|0.0044142
23:11:13|0.0044142
23:11:14|0.0044142
23:11:16|0.0044142
23:11:16|0.0044142
23:11:17|0.0044142
23:11:19|0.0044142
23:11:19|0.0044142
23:11:21|0.0044142
23:11:21|0.0044142
23:11:23|0.0044142
23:11:24|0.0044142
23:11:25|0.0044071
23:11:25|0.0044069
23:11:26|0.0044069
23:11:27|0.0044085
23:11:29|0.0044085
23:11:30|0.0044085
23:11:31|0.0044085
23:11:33|0.0044085
23:11:34|0.0044085
23:11:34|0.0044085
23:11:36|0.0044085
23:11:36|0.0044115
23:11:38|0.0044075
23:11:38|0.0044075
23:11:40|0.0044075
23:11:41|0.0044103
23:11:42|0.0044103
23:11:43|0.0044103
23:11:44|0.004414
23:11:45|0.004414
23:11:46|0.004414
23:11:47|0.004414
23:11:48|0.004414
23:11:49|0.004414
23:11:50|0.004414
23:11:51|0.004414
23:11:52|0.004414
23:11:53|0.004414
23:11:54|0.004414
23:11:55|0.0044112
23:11:56|0.0044112
23:11:57|0.0044112
23:11:58|0.0044112
23:11:59|0.0044112
23:12:00|0.0044112
23:12:01|0.0044112
23:12:02|0.0044112
23:12:03|0.0044112
23:12:04|0.0044112
23:12:05|0.0044112
23:12:06|0.0044112
23:12:07|0.0044112
23:12:08|0.0044112
23:12:09|0.0044112
23:12:10|0.0044112
23:12:11|0.0044112
23:12:12|0.0044112
23:12:13|0.0044112
23:12:14|0.0044112
23:12:15|0.0044112
23:12:17|0.0044112
23:12:17|0.0044112
23:12:18|0.0044133
23:12:19|0.0044141
23:12:20|0.0044141
23:12:22|0.0044141
23:12:22|0.0044141
23:12:23|0.004414
23:12:24|0.004414
23:12:25|0.004414
23:12:27|0.004414
23:12:28|0.004414
23:12:29|0.004414
23:12:30|0.004414
23:12:32|0.004414
23:12:33|0.004414
23:12:33|0.004414
23:12:36|0.004414
23:12:37|0.004414
23:12:37|0.004414
23:12:38|0.004414
23:12:39|0.004414
23:12:40|0.004414
23:12:42|0.004414
23:12:43|0.004414
23:12:44|0.004414
23:12:45|0.004414
23:12:45|0.0044119
23:12:46|0.0044119
23:12:48|0.0044119
23:12:49|0.0044138
23:12:50|0.004414
23:12:50|0.0044132
23:12:52|0.0044132
23:12:52|0.0044132
23:12:53|0.0044132
23:12:54|0.0044132
23:12:56|0.0044132
23:12:56|0.0044132
23:12:58|0.0044132
23:12:59|0.0044132
23:13:00|0.0044132
23:13:00|0.0044132
23:13:01|0.0044191
23:13:02|0.0044174
23:13:03|0.0044174
23:13:05|0.0044174
23:13:05|0.0044174
23:13:07|0.0044174
23:13:08|0.0044174
23:13:09|0.0044174
23:13:09|0.0044174
23:13:10|0.0044199
23:13:12|0.0044199
23:13:13|0.0044199
23:13:14|0.0044199
23:13:15|0.0044199
23:13:16|0.0044199
23:13:17|0.0044187
23:13:18|0.0044187
23:13:18|0.0044221
23:13:20|0.0044221
23:13:21|0.0044221
23:13:22|0.0044221
23:13:23|0.0044221
23:13:24|0.0044221
23:13:24|0.0044221
23:13:26|0.0044221
23:13:26|0.0044221
23:13:28|0.004431
23:13:28|0.0044245
23:13:29|0.004423
23:13:31|0.004423
23:13:31|0.004423
23:13:32|0.004423
23:13:34|0.004423
23:13:36|0.004423
23:13:37|0.004423
23:13:38|0.004423
23:13:39|0.004423
23:13:39|0.004423
23:13:40|0.0044271
23:13:41|0.0044271
23:13:42|0.0044271
23:13:44|0.0044271
23:13:44|0.0044271
23:13:45|0.0044271
23:13:47|0.0044271
23:13:47|0.0044271
23:13:48|0.0044271
23:13:50|0.0044271
23:13:50|0.0044271
23:13:52|0.0044259
23:13:53|0.0044257
23:13:53|0.0044257
23:13:55|0.0044257
23:13:56|0.0044257
23:13:57|0.0044257
23:13:58|0.0044257
23:13:58|0.0044237
23:13:59|0.0044237
23:14:00|0.0044237
23:14:01|0.0044253
23:14:02|0.0044253
23:14:03|0.0044253
23:14:06|0.0044238
23:14:06|0.0044238
23:14:07|0.0044271
23:14:08|0.0044271
23:14:09|0.0044271
23:14:10|0.0044271
23:14:12|0.0044271
23:14:12|0.0044236
23:14:14|0.0044236
23:14:14|0.0044236
23:14:16|0.0044236
23:14:16|0.0044236
23:14:18|0.0044309
23:14:18|0.0044271
23:14:19|0.0044271
23:14:20|0.0044271
23:14:21|0.0044271
23:14:23|0.0044271
23:14:23|0.0044271
23:14:25|0.0044271
23:14:26|0.0044271
23:14:27|0.0044271
23:14:28|0.0044287
23:14:29|0.0044303
23:14:30|0.0044303
23:14:31|0.0044303
23:14:32|0.0044303
23:14:33|0.0044303
23:14:34|0.0044303
23:14:35|0.0044303
23:14:36|0.0044303
23:14:38|0.0044303
23:14:39|0.0044303
23:14:40|0.0044303
23:14:41|0.0044317
23:14:42|0.0044317
23:14:43|0.0044317
23:14:44|0.0044317
23:14:45|0.0044313
23:14:45|0.0044313
23:14:46|0.0044313
23:14:47|0.0044314
23:14:49|0.0044287
23:14:50|0.0044272
23:14:50|0.0044299
23:14:52|0.0044299
23:14:53|0.0044299
23:14:54|0.0044299
23:14:55|0.0044299
23:14:56|0.0044299
23:14:57|0.0044299
23:14:59|0.00443
23:14:59|0.00443
23:15:00|0.00443
23:15:01|0.00443
23:15:03|0.00443
23:15:03|0.00443
23:15:04|0.00443
23:15:05|0.00443
23:15:06|0.00443
23:15:07|0.0044324
23:15:08|0.0044358
23:15:09|0.0044358
23:15:10|0.0044358
23:15:12|0.0044358
23:15:12|0.0044358
23:15:13|0.0044328
23:15:14|0.0044328
23:15:15|0.0044328
23:15:16|0.0044328
23:15:17|0.0044328
23:15:18|0.0044371
23:15:19|0.0044371
23:15:20|0.004436
23:15:21|0.004436
23:15:22|0.0044336
23:15:23|0.0044336
23:15:24|0.0044336
23:15:25|0.0044336
23:15:27|0.0044336
23:15:27|0.0044336
23:15:28|0.0044336
23:15:29|0.0044336
23:15:30|0.0044397
23:15:31|0.004436
23:15:32|0.004436
23:15:34|0.004436
23:15:36|0.004436
23:15:36|0.004436
23:15:38|0.004436
23:15:38|0.004436
23:15:39|0.004436
23:15:41|0.004436
23:15:41|0.004436
23:15:43|0.004436
23:15:43|0.004436
23:15:44|0.004436
23:15:46|0.0044427
23:15:46|0.0044427
23:15:48|0.0044427
23:15:49|0.0044433
23:15:49|0.0044433
23:15:51|0.0044433
23:15:52|0.0044415
23:15:52|0.0044383
23:15:54|0.0044383
23:15:54|0.0044383
23:15:56|0.0044383
23:15:57|0.0044434
23:15:58|0.0044434
23:15:58|0.0044434
23:16:00|0.0044434
23:16:01|0.0044434
23:16:03|0.0044434
23:16:04|0.0044434
23:16:05|0.0044434
23:16:06|0.0044434
23:16:06|0.0044434
23:16:08|0.0044434
23:16:08|0.0044401
23:16:09|0.0044401
23:16:11|0.00444
23:16:12|0.0044365
23:16:12|0.0044366
23:16:13|0.0044366
23:16:15|0.0044366
23:16:15|0.0044401
23:16:16|0.004438
23:16:17|0.004438
23:16:18|0.004438
23:16:19|0.004438
23:16:20|0.0044434
23:16:22|0.0044383
23:16:23|0.0044383
23:16:23|0.004437
23:16:25|0.004437
23:16:25|0.004437
23:16:26|0.0044383
23:16:28|0.0044383
23:16:28|0.0044383
23:16:30|0.0044383
23:16:31|0.0044383
23:16:32|0.0044383
23:16:33|0.0044383
23:16:34|0.0044383
23:16:36|0.0044383
23:16:37|0.0044383
23:16:37|0.0044383
23:16:39|0.0044373
23:16:40|0.0044373
23:16:41|0.0044363
23:16:42|0.0044363
23:16:43|0.0044317
23:16:44|0.0044277
23:16:45|0.0044277
23:16:46|0.0044277
23:16:47|0.0044314
23:16:48|0.0044314
23:16:49|0.0044314
23:16:50|0.0044314
23:16:51|0.004425
23:16:52|0.004425
23:16:53|0.004425
23:16:54|0.0044234
23:16:55|0.0044234
23:16:56|0.004423
23:16:57|0.004423
23:16:58|0.004423
23:16:59|0.004423
23:17:00|0.004423
23:17:01|0.0044208
23:17:02|0.0044208
23:17:03|0.0044238
23:17:04|0.0044238
23:17:05|0.0044238
23:17:06|0.0044238
23:17:07|0.0044238
23:17:08|0.0044238
23:17:09|0.0044238
23:17:10|0.0044238
23:17:11|0.0044238
23:17:12|0.0044238
23:17:13|0.0044238
23:17:14|0.00442
23:17:15|0.0044174
23:17:16|0.0044178
23:17:17|0.0044178
23:17:18|0.0044195
23:17:19|0.0044195
23:17:20|0.0044195
23:17:22|0.0044195
23:17:22|0.0044169
23:17:23|0.0044169
23:17:24|0.0044169
23:17:25|0.0044169
23:17:26|0.0044169
23:17:27|0.0044169
23:17:29|0.0044114
23:17:29|0.0044114
23:17:30|0.0044112
23:17:31|0.0044112
23:17:32|0.0044112
23:17:33|0.0044112
23:17:34|0.0044174
23:17:35|0.0044119
23:17:36|0.0044119
23:17:37|0.0044119
23:17:38|0.0044119
23:17:39|0.0044119
23:17:40|0.0044119
23:17:41|0.0044119
23:17:42|0.0044141
23:17:44|0.0044155
23:17:45|0.0044155
23:17:46|0.0044155
23:17:47|0.0044155
23:17:48|0.0044155
23:17:49|0.0044155
23:17:50|0.0044155
23:17:51|0.0044155
23:17:52|0.0044155
23:17:53|0.0044135
23:17:54|0.004416
23:17:55|0.0044176
23:17:56|0.0044176
23:17:57|0.0044178
23:17:58|0.0044139
23:17:59|0.0044139
23:18:00|0.0044139
23:18:02|0.0044139
23:18:03|0.0044139
23:18:04|0.0044177
23:18:04|0.0044177
23:18:05|0.0044177
23:18:07|0.0044177
23:18:08|0.0044177
23:18:09|0.0044177
23:18:10|0.0044177
23:18:11|0.0044142
23:18:12|0.0044142
23:18:13|0.0044142
23:18:14|0.0044142
23:18:14|0.0044142
23:18:15|0.0044142
23:18:17|0.0044142
23:18:17|0.0044142
23:18:19|0.0044142
23:18:19|0.0044142
23:18:20|0.0044142
23:18:22|0.0044085
23:18:23|0.0044121
23:18:24|0.0044121
23:18:24|0.0044121
23:18:26|0.0044121
23:18:27|0.0044086
23:18:28|0.0044042
23:18:29|0.0044042
23:18:30|0.0044001
23:18:31|0.0044001
23:18:32|0.0044001
23:18:33|0.0044088
23:18:34|0.0044121
23:18:35|0.0044102
23:18:36|0.0044077
23:18:38|0.0044077
23:18:39|0.0044077
23:18:40|0.0044077
23:18:41|0.0044077
23:18:42|0.0044077
23:18:43|0.0044134
23:18:44|0.0044156
23:18:45|0.0044156
23:18:46|0.0044156
23:18:47|0.0044186
23:18:48|0.0044186
23:18:49|0.0044186
23:18:50|0.0044186
23:18:51|0.0044186
23:18:52|0.0044186
23:18:53|0.0044186
23:18:54|0.0044186
23:18:55|0.0044186
23:18:56|0.0044186
23:18:57|0.0044186
23:18:58|0.0044107
23:18:59|0.0044179
23:19:00|0.0044179
23:19:01|0.0044179
23:19:02|0.0044179
23:19:03|0.0044179
23:19:04|0.0044179
23:19:05|0.0044166
23:19:06|0.0044166
23:19:07|0.0044166
23:19:08|0.0044166
23:19:09|0.0044166
23:19:10|0.0044166
23:19:11|0.0044166
23:19:12|0.0044166
23:19:13|0.0044166
23:19:14|0.0044166
23:19:15|0.0044166
23:19:16|0.0044166
23:19:17|0.0044165
23:19:18|0.0044165
23:19:19|0.0044165
23:19:20|0.0044165
23:19:21|0.0044165
23:19:22|0.0044165
23:19:23|0.0044165
23:19:24|0.0044165
23:19:25|0.0044165
23:19:26|0.0044165
23:19:27|0.0044165
23:19:28|0.0044165
23:19:29|0.0044165
23:19:30|0.0044165
23:19:31|0.0044165
23:19:32|0.0044165
23:19:33|0.0044165
23:19:34|0.0044165
23:19:35|0.0044165
23:19:36|0.0044165
23:19:37|0.0044165
23:19:38|0.0044165
23:19:40|0.0044165
23:19:41|0.0044171
23:19:41|0.0044171
23:19:43|0.0044195
23:19:44|0.0044195
23:19:45|0.0044195
23:19:47|0.0044195
23:19:47|0.0044215
23:19:49|0.0044215
23:19:49|0.0044215
23:19:50|0.0044215
23:19:52|0.0044217
23:19:53|0.0044217
23:19:54|0.0044217
23:19:55|0.0044217
23:19:56|0.0044217
23:19:57|0.0044217
23:19:58|0.0044217
23:19:59|0.0044217
23:20:00|0.0044217
23:20:01|0.0044217
23:20:02|0.0044217
23:20:03|0.0044218
23:20:05|0.0044218
23:20:05|0.0044218
23:20:06|0.0044217
23:20:07|0.0044218
23:20:08|0.0044215
23:20:10|0.0044215
23:20:10|0.0044215
23:20:11|0.0044215
23:20:12|0.0044218
23:20:13|0.0044218
23:20:14|0.0044218
23:20:15|0.0044218
23:20:16|0.0044244
23:20:18|0.0044244
23:20:18|0.0044218
23:20:19|0.0044218
23:20:21|0.0044218
23:20:21|0.0044218
23:20:22|0.0044218
23:20:23|0.0044218
23:20:24|0.0044218
23:20:26|0.0044218
23:20:26|0.0044218
23:20:27|0.0044244
23:20:28|0.0044244
23:20:29|0.0044239
23:20:30|0.0044239
23:20:31|0.0044239
23:20:33|0.0044239
23:20:33|0.0044239
23:20:35|0.0044239
23:20:35|0.0044235
23:20:36|0.0044235
23:20:37|0.0044235
23:20:39|0.0044235
23:20:41|0.0044235
23:20:42|0.0044217
23:20:42|0.0044217
23:20:43|0.0044217
23:20:45|0.0044217
23:20:46|0.0044217
23:20:46|0.0044217
23:20:48|0.0044217
23:20:49|0.0044217
23:20:50|0.0044217
23:20:50|0.0044217
23:20:52|0.0044217
23:20:53|0.0044217
23:20:54|0.0044217
23:20:55|0.0044217
23:20:56|0.0044217
23:20:56|0.0044217
23:20:58|0.0044217
23:21:00|0.0044217
23:21:00|0.0044217
23:21:01|0.0044217
23:21:02|0.0044217
23:21:03|0.0044217
23:21:04|0.0044217
23:21:05|0.0044217
23:21:07|0.0044217
23:21:08|0.0044217
23:21:08|0.0044217
23:21:09|0.0044185
23:21:10|0.0044185
23:21:11|0.0044185
23:21:12|0.0044234
23:21:13|0.0044234
23:21:14|0.0044212
23:21:15|0.0044212
23:21:16|0.0044273
23:21:17|0.004425
23:21:18|0.004425
23:21:19|0.004425
23:21:20|0.0044268
23:21:21|0.0044268
23:21:22|0.0044268
23:21:23|0.0044268
23:21:24|0.0044268
23:21:25|0.0044268
23:21:27|0.0044224
23:21:27|0.0044224
23:21:28|0.0044223
23:21:29|0.0044223
23:21:30|0.0044223
23:21:31|0.0044223
23:21:32|0.0044223
23:21:33|0.0044223
23:21:34|0.0044223
23:21:35|0.0044223
23:21:36|0.0044223
23:21:37|0.0044223
23:21:38|0.0044239
23:21:39|0.0044239
23:21:41|0.0044239
23:21:42|0.0044239
23:21:43|0.0044239
23:21:44|0.0044239
23:21:45|0.0044181
23:21:46|0.0044165
23:21:46|0.0044165
23:21:48|0.0044165
23:21:49|0.0044165
23:21:49|0.0044165
23:21:50|0.0044165
23:21:52|0.0044165
23:21:52|0.0044165
23:21:53|0.0044165
23:21:54|0.0044165
23:21:55|0.0044165
23:21:56|0.0044165
23:21:58|0.0044165
23:21:59|0.0044089
23:22:00|0.0044064
23:22:02|0.0044138
23:22:02|0.0044146
23:22:03|0.0044146
23:22:04|0.0044146
23:22:05|0.0044146
23:22:06|0.0044146
23:22:07|0.0044146
23:22:08|0.0044146
23:22:09|0.0044146
23:22:10|0.0044146
23:22:11|0.0044165
23:22:12|0.0044165
23:22:13|0.0044165
23:22:14|0.0044165
23:22:15|0.0044153
23:22:16|0.0044153
23:22:17|0.0044153
23:22:18|0.0044153
23:22:20|0.0044153
23:22:21|0.0044153
23:22:22|0.00441
23:22:23|0.00441
23:22:24|0.00441
23:22:24|0.00441
23:22:26|0.00441
23:22:26|0.0044116
23:22:28|0.0044116
23:22:28|0.0044116
23:22:30|0.0044116
23:22:31|0.0044121
23:22:32|0.0044109
23:22:33|0.0044109
23:22:34|0.0044059
23:22:35|0.0044059
23:22:36|0.0044059
23:22:37|0.0044059
23:22:38|0.0044059
23:22:39|0.0044059
23:22:40|0.0044008
23:22:41|0.0044008
23:22:43|0.0044008
23:22:44|0.0044008
23:22:45|0.0044066
23:22:47|0.0044066
23:22:48|0.0044066
23:22:49|0.0044066
23:22:50|0.0044066
23:22:51|0.0044005
23:22:52|0.0044005
23:22:53|0.0044005
23:22:54|0.0044005
23:22:55|0.0044005
23:22:56|0.0044005
23:22:57|0.0044005
23:22:58|0.0044005
23:22:59|0.0044005
23:23:00|0.0044005
23:23:01|0.0044005
23:23:02|0.0044016
23:23:03|0.0044016
23:23:04|0.0044016
23:23:05|0.0044014
23:23:06|0.0044014
23:23:07|0.0044014
23:23:08|0.0044014
23:23:09|0.0044014
23:23:10|0.0044014
23:23:12|0.0044014
23:23:12|0.0044014
23:23:13|0.0044014
23:23:14|0.0044014
23:23:15|0.0044014
23:23:16|0.0044014
23:23:17|0.0044014
23:23:18|0.0044014
23:23:19|0.0044014
23:23:21|0.0044014
23:23:22|0.0044014
23:23:22|0.0044113
23:23:23|0.0044113
23:23:24|0.0044153
23:23:25|0.0044153
23:23:27|0.0044153
23:23:27|0.0044153
23:23:28|0.0044153
23:23:29|0.0044153
23:23:30|0.0044153
23:23:32|0.0044153
23:23:32|0.0044153
23:23:33|0.0044153
23:23:34|0.0044148
23:23:35|0.0044148
23:23:36|0.0044148
23:23:37|0.0044148
23:23:38|0.0044148
23:23:39|0.0044148
23:23:40|0.0044148
23:23:41|0.0044184
23:23:43|0.0044184
23:23:43|0.004421
23:23:44|0.004421
23:23:46|0.004421
23:23:47|0.004421
23:23:48|0.004421
23:23:49|0.004421
23:23:51|0.004421
23:23:51|0.004421
23:23:52|0.004421
23:23:53|0.004421
23:23:55|0.004421
23:23:55|0.004421
23:23:56|0.0044217
23:23:58|0.0044217
23:23:59|0.0044217
23:24:00|0.0044217
23:24:01|0.0044217
23:24:01|0.0044217
23:24:03|0.0044217
23:24:03|0.0044217
23:24:05|0.0044217
23:24:05|0.0044217
23:24:07|0.0044217
23:24:08|0.0044217
23:24:10|0.0044217
23:24:11|0.0044217
23:24:11|0.0044217
23:24:12|0.0044217
23:24:14|0.0044217
23:24:14|0.0044222
23:24:15|0.0044222
23:24:16|0.0044222
23:24:17|0.0044223
23:24:19|0.0044223
23:24:19|0.0044228
23:24:20|0.0044228
23:24:21|0.0044228
23:24:22|0.0044228
23:24:24|0.0044228
23:24:25|0.0044231
23:24:26|0.0044231
23:24:27|0.0044231
23:24:28|0.0044231
23:24:29|0.0044204
23:24:30|0.0044204
23:24:31|0.0044204
23:24:32|0.0044204
23:24:33|0.0044204
23:24:34|0.0044226
23:24:35|0.0044226
23:24:36|0.0044226
23:24:37|0.0044226
23:24:38|0.0044226
23:24:39|0.004413
23:24:41|0.004413
23:24:41|0.004413
23:24:42|0.004413
23:24:44|0.004413
23:24:45|0.004413
23:24:47|0.004413
23:24:48|0.004413
23:24:49|0.004413
23:24:50|0.004413
23:24:51|0.004413
23:24:52|0.004413
23:24:54|0.004413
23:24:54|0.004413
23:24:56|0.004413
23:24:56|0.004413
23:24:57|0.004413
23:24:59|0.004413
23:24:59|0.004413
23:25:00|0.004413
23:25:02|0.004413
23:25:02|0.004413
23:25:03|0.004413
23:25:04|0.004413
23:25:06|0.004413
23:25:07|0.004413
23:25:08|0.004413
23:25:09|0.004413
23:25:10|0.004413
23:25:10|0.004413
23:25:12|0.004413
23:25:13|0.004413
23:25:13|0.004413
23:25:15|0.004413
23:25:15|0.004413
23:25:17|0.0044161
23:25:18|0.0044161
23:25:18|0.0044161
23:25:19|0.0044161
23:25:21|0.0044161
23:25:22|0.0044161
23:25:23|0.0044161
23:25:24|0.0044161
23:25:24|0.0044161
23:25:26|0.0044161
23:25:26|0.0044161
23:25:28|0.0044161
23:25:29|0.0044161
23:25:29|0.0044161
23:25:31|0.0044161
23:25:32|0.0044161
23:25:33|0.0044161
23:25:34|0.0044161
23:25:34|0.0044161
23:25:36|0.0044161
23:25:37|0.0044161
23:25:38|0.0044161
23:25:38|0.0044161
23:25:39|0.0044161
23:25:41|0.0044161
23:25:42|0.0044161
23:25:42|0.0044161
23:25:45|0.0044167
23:25:46|0.0044167
23:25:46|0.0044167
23:25:48|0.0044167
23:25:49|0.0044167
23:25:49|0.0044167
23:25:50|0.0044167
23:25:51|0.0044167
23:25:53|0.0044167
23:25:53|0.0044167
23:25:54|0.0044167
23:25:56|0.0044167
23:25:56|0.0044167
23:25:58|0.0044167
23:25:59|0.0044167
23:26:00|0.0044096
23:26:01|0.0044096
23:26:02|0.0044096
23:26:03|0.0044096
23:26:04|0.0044096
23:26:04|0.0044096
23:26:06|0.0044096
23:26:07|0.0044096
23:26:07|0.0044096
23:26:09|0.0044096
23:26:10|0.0044096
23:26:11|0.0044022
23:26:12|0.0044022
23:26:12|0.0044022
23:26:14|0.0044022
23:26:14|0.0044022
23:26:16|0.0044022
23:26:17|0.0044096
23:26:19|0.0044096
23:26:19|0.004413
23:26:20|0.004413
23:26:22|0.004413
23:26:22|0.0044099
23:26:24|0.0044099
23:26:25|0.0044099
23:26:25|0.0044099
23:26:26|0.0044099
23:26:27|0.0044105
23:26:28|0.0044105
23:26:29|0.0044105
23:26:30|0.0044105
23:26:32|0.0044105
23:26:32|0.0044105
23:26:33|0.0044105
23:26:34|0.0044105
23:26:35|0.0044105
23:26:36|0.0044105
23:26:37|0.0044105
23:26:38|0.0044105
23:26:39|0.0044131
23:26:40|0.0044128
23:26:41|0.0044128
23:26:42|0.0044156
23:26:44|0.0044156
23:26:45|0.0044156
23:26:46|0.0044156
23:26:47|0.0044156
23:26:48|0.0044156
23:26:49|0.0044156
23:26:50|0.0044156
23:26:51|0.0044156
23:26:52|0.0044156
23:26:53|0.0044156
23:26:54|0.0044132
23:26:55|0.0044165
23:26:56|0.0044165
23:26:57|0.0044165
23:26:58|0.0044165
23:26:59|0.0044165
23:27:00|0.0044166
23:27:01|0.0044166
23:27:02|0.0044165
23:27:04|0.0044165
23:27:05|0.0044165
23:27:05|0.0044165
23:27:06|0.0044165
23:27:07|0.0044165
23:27:08|0.0044165
23:27:09|0.0044165
23:27:10|0.0044165
23:27:11|0.0044165
23:27:12|0.0044165
23:27:14|0.0044165
23:27:15|0.0044165
23:27:15|0.0044165
23:27:16|0.0044165
23:27:18|0.0044165
23:27:18|0.0044166
23:27:19|0.0044166
23:27:20|0.0044166
23:27:21|0.0044166
23:27:22|0.0044166
23:27:23|0.0044166
23:27:24|0.0044166
23:27:25|0.0044166
23:27:26|0.0044166
23:27:28|0.0044166
23:27:28|0.0044166
23:27:30|0.0044166
23:27:30|0.0044166
23:27:31|0.0044166
23:27:32|0.0044166
23:27:34|0.0044166
23:27:34|0.0044166
23:27:36|0.0044166
23:27:36|0.0044166
23:27:37|0.0044166
23:27:39|0.0044166
23:27:39|0.0044166
23:27:40|0.0044166
23:27:41|0.0044166
23:27:42|0.0044166
23:27:43|0.0044166
23:27:44|0.0044166
23:27:46|0.0044166
23:27:47|0.0044166
23:27:48|0.0044166
23:27:49|0.0044166
23:27:50|0.0044166
23:27:52|0.0044166
23:27:53|0.0044166
23:27:53|0.0044166
23:27:55|0.0044166
23:27:56|0.0044166
23:27:56|0.0044166
23:27:57|0.0044166
23:27:59|0.0044166
23:28:00|0.0044166
23:28:00|0.0044166
23:28:01|0.0044166
23:28:02|0.0044166
23:28:03|0.0044166
23:28:04|0.0044166
23:28:05|0.0044166
23:28:06|0.0044166
23:28:07|0.0044166
23:28:08|0.0044166
23:28:09|0.0044166
23:28:10|0.0044166
23:28:11|0.0044166
23:28:13|0.0044166
23:28:14|0.0044166
23:28:15|0.0044216
23:28:16|0.0044216
23:28:16|0.0044216
23:28:18|0.0044216
23:28:19|0.0044216
23:28:19|0.0044216
23:28:21|0.0044216
23:28:22|0.0044216
23:28:23|0.0044216
23:28:24|0.0044216
23:28:25|0.004418
23:28:26|0.004418
23:28:27|0.004418
23:28:28|0.004418
23:28:29|0.004418
23:28:30|0.004418
23:28:31|0.004418
23:28:32|0.004418
23:28:33|0.004418
23:28:34|0.004418
23:28:35|0.004418
23:28:36|0.004418
23:28:37|0.004418
23:28:38|0.004418
23:28:39|0.004418
23:28:40|0.004418
23:28:41|0.004418
23:28:42|0.004418
23:28:43|0.004418
23:28:44|0.004418
23:28:45|0.004418
23:28:46|0.004418
23:28:48|0.004418
23:28:49|0.004418
23:28:50|0.004418
23:28:51|0.004418
23:28:51|0.004418
23:28:52|0.004418
23:28:53|0.004418
23:28:54|0.0044254
23:28:56|0.0044254
23:28:57|0.0044178
23:28:57|0.0044178
23:28:58|0.0044178
23:29:00|0.0044178
23:29:00|0.0044178
23:29:01|0.0044178
23:29:02|0.0044178
23:29:04|0.0044178
23:29:04|0.0044178
23:29:05|0.0044246
23:29:06|0.0044247
23:29:08|0.004427
23:29:09|0.004427
23:29:10|0.004427
23:29:11|0.004427
23:29:12|0.004427
23:29:14|0.004427
23:29:15|0.004427
23:29:16|0.004427
23:29:17|0.0044295
23:29:17|0.0044295
23:29:19|0.0044295
23:29:19|0.0044295
23:29:20|0.0044295
23:29:21|0.0044295
23:29:23|0.0044295
23:29:23|0.0044295
23:29:24|0.0044295
23:29:25|0.0044293
23:29:26|0.0044293
23:29:27|0.0044293
23:29:28|0.0044293
23:29:29|0.0044293
23:29:30|0.0044293
23:29:32|0.0044293
23:29:32|0.0044293
23:29:34|0.0044293
23:29:34|0.0044293
23:29:35|0.0044293
23:29:36|0.0044287
23:29:37|0.0044287
23:29:38|0.0044287
23:29:40|0.0044287
23:29:40|0.0044287
23:29:41|0.0044287
23:29:42|0.0044287
23:29:43|0.0044287
23:29:44|0.0044287
23:29:45|0.0044287
23:29:46|0.0044287
23:29:48|0.0044287
23:29:49|0.0044287
23:29:50|0.0044287
23:29:52|0.0044287
23:29:52|0.0044287
23:29:53|0.0044287
23:29:54|0.0044287
23:29:56|0.0044287
23:29:56|0.0044287
23:29:58|0.0044287
23:29:58|0.0044287
23:30:00|0.0044287
23:30:00|0.0044287
23:30:02|0.0044293
23:30:03|0.0044293
23:30:04|0.0044293
23:30:05|0.0044293
23:30:06|0.0044293
23:30:08|0.0044293
23:30:08|0.0044293
23:30:10|0.0044293
23:30:10|0.0044293
23:30:11|0.0044293
23:30:12|0.0044293
23:30:13|0.0044293
23:30:14|0.0044293
23:30:15|0.0044293
23:30:16|0.0044293
23:30:17|0.0044293
23:30:18|0.0044293
23:30:20|0.0044293
23:30:20|0.0044357
23:30:21|0.0044357
23:30:22|0.0044357
23:30:23|0.0044357
23:30:24|0.0044357
23:30:25|0.0044357
23:30:26|0.0044357
23:30:27|0.0044357
23:30:28|0.0044357
23:30:29|0.0044357
23:30:31|0.0044357
23:30:31|0.0044357
23:30:32|0.0044357
23:30:33|0.0044357
23:30:34|0.0044357
23:30:35|0.0044357
23:30:36|0.0044357
23:30:37|0.0044357
23:30:39|0.0044357
23:30:40|0.0044357
23:30:40|0.0044357
23:30:41|0.0044357
23:30:42|0.0044357
23:30:43|0.0044357
23:30:44|0.0044357
23:30:46|0.0044357
23:30:47|0.0044357
23:30:47|0.0044357
23:30:49|0.0044357
23:30:50|0.0044357
23:30:52|0.0044357
23:30:53|0.0044357
23:30:54|0.0044357
23:30:56|0.0044357
23:30:56|0.0044425
23:30:58|0.0044425
23:30:58|0.0044424
23:31:00|0.0044424
23:31:00|0.0044424
23:31:01|0.0044424
23:31:03|0.0044424
23:31:03|0.0044424
23:31:05|0.0044424
23:31:06|0.0044424
23:31:07|0.0044448
23:31:07|0.0044448
23:31:09|0.0044448
23:31:11|0.0044448
23:31:11|0.0044448
23:31:12|0.0044448
23:31:13|0.0044448
23:31:15|0.0044448
23:31:15|0.0044448
23:31:17|0.0044517
23:31:18|0.0044517
23:31:19|0.0044517
23:31:19|0.0044517
23:31:21|0.0044517
23:31:22|0.0044517
23:31:23|0.0044517
23:31:24|0.0044517
23:31:25|0.0044517
23:31:26|0.0044517
23:31:27|0.0044517
23:31:28|0.0044517
23:31:28|0.0044517
23:31:29|0.0044517
23:31:31|0.0044517
23:31:32|0.0044517
23:31:32|0.0044517
23:31:33|0.0044517
23:31:35|0.0044517
23:31:35|0.0044517
23:31:36|0.0044517
23:31:38|0.0044517
23:31:39|0.0044517
23:31:40|0.0044551
23:31:41|0.0044551
23:31:42|0.0044551
23:31:42|0.0044551
23:31:44|0.0044551
23:31:45|0.0044551
23:31:46|0.0044551
23:31:46|0.0044551
23:31:47|0.0044551
23:31:49|0.0044551
23:31:51|0.0044551
23:31:52|0.0044551
23:31:53|0.0044551
23:31:54|0.0044567
23:31:55|0.0044567
23:31:56|0.0044567
23:31:57|0.0044567
23:31:58|0.0044567
23:31:59|0.0044577
23:32:00|0.0044574
23:32:01|0.0044574
23:32:02|0.0044574
23:32:03|0.0044574
23:32:04|0.0044574
23:32:06|0.0044609
23:32:06|0.0044609
23:32:07|0.0044609
23:32:08|0.0044609
23:32:10|0.0044609
23:32:10|0.0044609
23:32:12|0.0044609
23:32:12|0.0044609
23:32:13|0.00446
23:32:14|0.00446
23:32:16|0.00446
23:32:16|0.00446
23:32:17|0.00446
23:32:19|0.00446
23:32:19|0.00446
23:32:21|0.0044601
23:32:21|0.0044601
23:32:22|0.0044601
23:32:24|0.0044601
23:32:24|0.0044601
23:32:25|0.0044601
23:32:26|0.0044601
23:32:28|0.0044601
23:32:28|0.0044601
23:32:29|0.0044601
23:32:31|0.0044601
23:32:32|0.0044601
23:32:33|0.0044601
23:32:34|0.0044601
23:32:35|0.0044601
23:32:36|0.0044601
23:32:37|0.0044601
23:32:38|0.0044601
23:32:39|0.0044601
23:32:40|0.0044601
23:32:41|0.0044601
23:32:42|0.0044601
23:32:43|0.0044601
23:32:44|0.0044601
23:32:45|0.0044601
23:32:46|0.0044602
23:32:47|0.0044602
23:32:48|0.0044602
23:32:49|0.0044602
23:32:50|0.0044602
23:32:52|0.0044602
23:32:53|0.0044601
23:32:54|0.0044601
23:32:55|0.0044601
23:32:56|0.0044609
23:32:57|0.0044609
23:32:58|0.0044609
23:32:59|0.0044609
23:33:00|0.0044609
23:33:01|0.0044609
23:33:03|0.0044609
23:33:04|0.0044609
23:33:04|0.0044609
23:33:06|0.0044609
23:33:06|0.0044609
23:33:08|0.0044609
23:33:08|0.0044609
23:33:10|0.0044609
23:33:10|0.0044609
23:33:12|0.0044609
23:33:12|0.0044609
23:33:14|0.0044609
23:33:14|0.0044609
23:33:15|0.0044609
23:33:17|0.0044609
23:33:18|0.0044609
23:33:19|0.0044609
23:33:20|0.0044609
23:33:21|0.0044609
23:33:22|0.0044609
23:33:23|0.0044609
23:33:24|0.0044609
23:33:25|0.0044609
23:33:26|0.0044609
23:33:27|0.0044609
23:33:28|0.0044609
23:33:29|0.0044609
23:33:30|0.0044609
23:33:31|0.0044609
23:33:32|0.0044609
23:33:33|0.0044609
23:33:34|0.0044609
23:33:35|0.0044609
23:33:36|0.0044609
23:33:37|0.004443
23:33:38|0.004443
23:33:39|0.004443
23:33:40|0.004443
23:33:41|0.004443
23:33:42|0.004443
23:33:43|0.004443
23:33:44|0.004443
23:33:45|0.004443
23:33:46|0.004443
23:33:47|0.004443
23:33:48|0.004443
23:33:49|0.004443
23:33:50|0.004443
23:33:51|0.004443
23:33:53|0.004443
23:33:54|0.004443
23:33:54|0.004443
23:33:56|0.004443
23:33:57|0.004443
23:33:58|0.004443
23:33:59|0.004443
23:34:00|0.004443
23:34:01|0.0044413
23:34:01|0.0044413
23:34:03|0.0044413
23:34:04|0.0044413
23:34:04|0.004443
23:34:06|0.004443
23:34:07|0.0044441
23:34:07|0.0044441
23:34:09|0.0044383
23:34:10|0.0044383
23:34:11|0.0044383
23:34:12|0.0044495
23:34:13|0.0044495
23:34:14|0.0044495
23:34:15|0.004444
23:34:16|0.004445
23:34:17|0.004445
23:34:18|0.004445
23:34:19|0.004445
23:34:20|0.004445
23:34:21|0.004445
23:34:22|0.004445
23:34:23|0.0044513
23:34:24|0.0044513
23:34:25|0.0044555
23:34:26|0.0044555
23:34:27|0.0044555
23:34:28|0.0044555
23:34:29|0.0044555
23:34:30|0.0044555
23:34:31|0.0044535
23:34:32|0.0044535
23:34:33|0.0044535
23:34:34|0.0044535
23:34:35|0.0044535
23:34:36|0.0044526
23:34:37|0.0044526
23:34:38|0.0044535
23:34:39|0.0044535
23:34:40|0.0044535
23:34:41|0.0044535
23:34:42|0.0044535
23:34:43|0.0044535
23:34:44|0.0044535
23:34:46|0.0044535
23:34:46|0.0044535
23:34:47|0.0044535
23:34:49|0.0044535
23:34:49|0.0044535
23:34:51|0.0044535
23:34:51|0.0044535
23:34:53|0.0044648
23:34:55|0.0044648
23:34:55|0.0044648
23:34:56|0.0044648
23:34:57|0.0044648
23:34:59|0.0044648
23:35:00|0.0044648
23:35:01|0.0044648
23:35:01|0.0044648
23:35:03|0.0044648
23:35:04|0.0044648
23:35:06|0.0044648
23:35:06|0.0044648
23:35:07|0.0044648
23:35:09|0.0044732
23:35:09|0.0044732
23:35:11|0.0044732
23:35:12|0.0044732
23:35:13|0.0044732
23:35:14|0.0044732
23:35:15|0.0044688
23:35:16|0.0044731
23:35:17|0.004473
23:35:18|0.004473
23:35:19|0.004473
23:35:20|0.004473
23:35:21|0.004473
23:35:22|0.0044732
23:35:23|0.0044732
23:35:25|0.0044732
23:35:25|0.0044723
23:35:26|0.0044723
23:35:27|0.0044721
23:35:28|0.004473
23:35:29|0.004473
23:35:31|0.0044687
23:35:31|0.0044687
23:35:32|0.0044687
23:35:33|0.0044687
23:35:34|0.0044687
23:35:36|0.0044687
23:35:37|0.0044687
23:35:38|0.0044606
23:35:39|0.0044606
23:35:40|0.0044606
23:35:42|0.0044606
23:35:42|0.0044606
23:35:44|0.0044606
23:35:45|0.0044577
23:35:46|0.0044565
23:35:46|0.0044565
23:35:49|0.0044565
23:35:50|0.0044565
23:35:50|0.0044565
23:35:52|0.0044565
23:35:53|0.0044565
23:35:54|0.0044565
23:35:54|0.0044565
23:35:56|0.0044565
23:35:58|0.0044565
23:35:59|0.0044565
23:36:00|0.0044628
23:36:01|0.0044623
23:36:02|0.0044623
23:36:03|0.0044623
23:36:04|0.0044624
23:36:06|0.0044605
23:36:06|0.0044605
23:36:08|0.0044605
23:36:08|0.0044605
23:36:09|0.0044535
23:36:10|0.0044535
23:36:11|0.0044535
23:36:13|0.0044535
23:36:14|0.0044535
23:36:14|0.0044535
23:36:15|0.0044535
23:36:17|0.0044565
23:36:18|0.0044565
23:36:19|0.0044605
23:36:20|0.0044605
23:36:21|0.0044605
23:36:21|0.0044605
23:36:22|0.0044605
23:36:24|0.0044605
23:36:24|0.0044605
23:36:26|0.0044605
23:36:26|0.0044605
23:36:27|0.0044605
23:36:29|0.0044605
23:36:29|0.0044605
23:36:30|0.0044605
23:36:32|0.0044605
23:36:33|0.0044605
23:36:33|0.0044605
23:36:34|0.0044617
23:36:35|0.0044617
23:36:36|0.0044617
23:36:38|0.0044627
23:36:38|0.0044627
23:36:40|0.0044627
23:36:41|0.0044668
23:36:42|0.0044668
23:36:42|0.0044668
23:36:45|0.0044668
23:36:45|0.0044643
23:36:46|0.0044643
23:36:48|0.0044643
23:36:48|0.0044643
23:36:50|0.0044643
23:36:51|0.0044643
23:36:52|0.0044643
23:36:53|0.0044643
23:36:55|0.0044643
23:36:56|0.0044653
23:36:56|0.0044653
23:36:58|0.0044653
23:36:59|0.0044653
23:36:59|0.0044653
23:37:00|0.0044653
23:37:01|0.0044653
23:37:03|0.0044653
23:37:04|0.0044653
23:37:05|0.0044653
23:37:06|0.0044653
23:37:07|0.0044653
23:37:07|0.00447
23:37:09|0.00447
23:37:10|0.00447
23:37:11|0.00447
23:37:11|0.00447
23:37:12|0.00447
23:37:15|0.00447
23:37:15|0.0044791
23:37:17|0.0044791
23:37:17|0.0044791
23:37:18|0.0044791
23:37:20|0.0044791
23:37:20|0.0044791
23:37:22|0.0044805
23:37:22|0.0044805
23:37:24|0.0044805
23:37:24|0.0044805
23:37:25|0.0044805
23:37:27|0.0044805
23:37:27|0.0044805
23:37:28|0.0044805
23:37:30|0.0044805
23:37:31|0.0044805
23:37:31|0.0044805
23:37:32|0.0044765
23:37:33|0.0044765
23:37:35|0.0044765
23:37:36|0.0044765
23:37:37|0.0044765
23:37:38|0.0044765
23:37:39|0.0044765
23:37:40|0.0044765
23:37:41|0.0044765
23:37:42|0.0044774
23:37:44|0.0044774
23:37:45|0.0044774
23:37:45|0.0044774
23:37:47|0.0044774
23:37:48|0.0044774
23:37:49|0.0044774
23:37:51|0.0044774
23:37:52|0.0044774
23:37:53|0.0044774
23:37:54|0.0044774
23:37:56|0.0044793
23:37:57|0.0044793
23:37:58|0.004478
23:37:59|0.004478
23:38:00|0.0044775
23:38:01|0.0044775
23:38:02|0.0044811
23:38:03|0.0044811
23:38:04|0.0044811
23:38:05|0.0044811
23:38:06|0.0044811
23:38:07|0.0044811
23:38:08|0.0044811
23:38:09|0.0044811
23:38:10|0.0044811
23:38:11|0.0044811
23:38:12|0.0044811
23:38:13|0.0044811
23:38:14|0.0044811
23:38:15|0.0044811
23:38:16|0.0044811
23:38:17|0.0044811
23:38:19|0.0044811
23:38:20|0.0044811
23:38:21|0.0044811
23:38:21|0.0044811
23:38:22|0.0044811
23:38:23|0.0044811
23:38:25|0.0044811
23:38:25|0.0044811
23:38:26|0.0044811
23:38:27|0.0044811
23:38:28|0.0044811
23:38:29|0.0044811
23:38:30|0.0044811
23:38:31|0.0044811
23:38:32|0.0044811
23:38:33|0.0044811
23:38:35|0.0044811
23:38:36|0.0044811
23:38:36|0.0044802
23:38:37|0.0044802
23:38:38|0.0044802
23:38:39|0.0044802
23:38:40|0.0044802
23:38:42|0.0044802
23:38:42|0.0044802
23:38:43|0.0044802
23:38:45|0.0044802
23:38:45|0.0044802
23:38:47|0.0044756
23:38:47|0.0044756
23:38:49|0.0044756
23:38:49|0.0044756
23:38:51|0.0044756
23:38:53|0.0044744
23:38:54|0.0044744
23:38:55|0.0044744
23:38:56|0.0044744
23:38:57|0.0044744
23:38:58|0.0044744
23:38:59|0.0044744
23:39:00|0.0044744
23:39:02|0.0044744
23:39:03|0.0044744
23:39:04|0.0044744
23:39:05|0.0044744
23:39:06|0.0044744
23:39:07|0.0044732
23:39:07|0.0044732
23:39:08|0.0044732
23:39:10|0.0044732
23:39:11|0.0044732
23:39:12|0.0044732
23:39:13|0.0044732
23:39:14|0.0044732
23:39:15|0.0044732
23:39:16|0.0044732
23:39:17|0.0044732
23:39:18|0.0044732
23:39:19|0.0044732
23:39:20|0.0044732
23:39:21|0.0044732
23:39:22|0.0044732
23:39:23|0.0044772
23:39:24|0.0044772
23:39:25|0.0044772
23:39:26|0.0044772
23:39:27|0.0044772
23:39:28|0.0044772
23:39:29|0.0044772
23:39:30|0.0044772
23:39:31|0.0044772
23:39:32|0.0044772
23:39:33|0.0044772
23:39:34|0.0044772
23:39:35|0.0044772
23:39:36|0.0044772
23:39:37|0.0044772
23:39:38|0.0044857
23:39:39|0.0044857
23:39:41|0.0044892
23:39:42|0.0044892
23:39:43|0.0044892
23:39:44|0.0044881
23:39:45|0.0044881
23:39:46|0.0044881
23:39:47|0.0044881
23:39:48|0.0044881
23:39:48|0.0044882
23:39:50|0.0044867
23:39:50|0.0044867
23:39:53|0.0044867
23:39:54|0.0044867
23:39:56|0.0044867
23:39:56|0.0044867
23:39:58|0.0044867
23:39:59|0.0044867
23:40:00|0.0044867
23:40:01|0.0044899
23:40:02|0.0044899
23:40:03|0.0044867
23:40:04|0.0044867
23:40:06|0.0044867
23:40:07|0.0044867
23:40:08|0.0044867
23:40:10|0.0044867
23:40:11|0.0044867
23:40:11|0.0044867
23:40:12|0.0044867
23:40:13|0.0044867
23:40:14|0.0044867
23:40:15|0.0044867
23:40:17|0.0044867
23:40:18|0.0044867
23:40:19|0.0044867
23:40:19|0.0044867
23:40:21|0.0044867
23:40:21|0.0044867
23:40:22|0.0044867
23:40:24|0.0044867
23:40:24|0.0044867
23:40:27|0.0044867
23:40:27|0.0044779
23:40:28|0.0044779
23:40:30|0.0044775
23:40:30|0.0044772
23:40:31|0.0044772
23:40:32|0.0044772
23:40:34|0.0044772
23:40:34|0.0044772
23:40:36|0.0044772
23:40:37|0.0044772
23:40:38|0.0044784
23:40:39|0.0044784
23:40:40|0.0044784
23:40:41|0.0044784
23:40:42|0.0044727
23:40:43|0.0044727
23:40:44|0.0044727
23:40:45|0.0044727
23:40:46|0.0044727
23:40:47|0.0044774
23:40:48|0.0044785
23:40:49|0.0044785
23:40:50|0.0044785
23:40:51|0.0044788
23:40:52|0.0044788
23:40:53|0.0044788
23:40:55|0.0044788
23:40:56|0.0044788
23:40:58|0.0044845
23:40:59|0.004481
23:41:01|0.004481
23:41:02|0.004481
23:41:02|0.004481
23:41:03|0.00448
23:41:05|0.00448
23:41:06|0.00448
23:41:07|0.0044781
23:41:08|0.0044781
23:41:09|0.0044763
23:41:10|0.0044754
23:41:11|0.0044754
23:41:12|0.0044754
23:41:13|0.0044754
23:41:14|0.0044754
23:41:16|0.0044754
23:41:17|0.0044754
23:41:18|0.0044754
23:41:19|0.0044754
23:41:19|0.0044754
23:41:21|0.0044754
23:41:21|0.0044754
23:41:22|0.0044754
23:41:24|0.0044754
23:41:24|0.0044754
23:41:25|0.0044754
23:41:26|0.0044763
23:41:27|0.0044763
23:41:28|0.0044763
23:41:29|0.0044763
23:41:30|0.0044763
23:41:32|0.0044763
23:41:32|0.0044763
23:41:34|0.0044763
23:41:34|0.0044763
23:41:35|0.0044763
23:41:36|0.0044763
23:41:37|0.0044763
23:41:38|0.0044763
23:41:40|0.0044736
23:41:40|0.0044736
23:41:42|0.0044736
23:41:42|0.0044736
23:41:44|0.0044721
23:41:44|0.0044721
23:41:45|0.0044721
23:41:46|0.0044721
23:41:47|0.0044721
23:41:48|0.0044721
23:41:50|0.0044721
23:41:50|0.0044721
23:41:51|0.0044721
23:41:53|0.0044721
23:41:53|0.0044721
23:41:55|0.0044721
23:41:57|0.0044689
23:41:57|0.0044689
23:41:58|0.0044689
23:41:59|0.0044689
23:42:01|0.0044689
23:42:02|0.0044696
23:42:03|0.0044696
23:42:05|0.0044696
23:42:05|0.0044696
23:42:07|0.0044777
23:42:07|0.0044794
23:42:09|0.0044794
23:42:10|0.0044794
23:42:10|0.0044794
23:42:12|0.0044794
23:42:13|0.0044794
23:42:14|0.0044794
23:42:15|0.0044794
23:42:15|0.0044794
23:42:17|0.0044843
23:42:18|0.0044843
23:42:19|0.0044843
23:42:20|0.0044843
23:42:21|0.0044843
23:42:22|0.0044843
23:42:22|0.0044843
23:42:24|0.0044843
23:42:25|0.0044843
23:42:26|0.0044843
23:42:26|0.0044843
23:42:27|0.0044843
23:42:29|0.0044843
23:42:29|0.0044843
23:42:30|0.0044843
23:42:32|0.0044843
23:42:33|0.0044843
23:42:34|0.0044843
23:42:35|0.0044802
23:42:36|0.0044802
23:42:37|0.0044794
23:42:38|0.0044794
23:42:39|0.0044794
23:42:40|0.0044794
23:42:41|0.0044794
23:42:42|0.0044794
23:42:43|0.0044794
23:42:44|0.0044794
23:42:45|0.0044794
23:42:46|0.0044794
23:42:47|0.0044794
23:42:48|0.0044802
23:42:49|0.0044802
23:42:50|0.0044802
23:42:51|0.0044802
23:42:52|0.0044802
23:42:53|0.0044802
23:42:54|0.0044802
23:42:55|0.0044802
23:42:56|0.0044802
23:42:57|0.0044802
23:42:58|0.0044802
23:43:00|0.0044802
23:43:01|0.0044802
23:43:01|0.0044802
23:43:03|0.0044802
23:43:04|0.0044802
23:43:05|0.0044802
23:43:07|0.0044802
23:43:07|0.0044802
23:43:08|0.0044802
23:43:10|0.0044802
23:43:11|0.0044802
23:43:12|0.0044802
23:43:12|0.0044801
23:43:13|0.0044801
23:43:15|0.0044801
23:43:16|0.0044801
23:43:17|0.0044801
23:43:17|0.0044801
23:43:19|0.0044801
23:43:20|0.0044801
23:43:21|0.004479
23:43:22|0.0044701
23:43:23|0.0044664
23:43:24|0.0044693
23:43:25|0.0044693
23:43:26|0.0044693
23:43:27|0.0044693
23:43:28|0.0044693
23:43:29|0.0044693
23:43:30|0.0044693
23:43:31|0.0044668
23:43:32|0.0044704
23:43:33|0.0044704
23:43:34|0.0044704
23:43:35|0.0044669
23:43:36|0.0044669
23:43:37|0.0044669
23:43:38|0.0044624
23:43:39|0.0044624
23:43:40|0.0044624
23:43:41|0.0044624
23:43:42|0.0044624
23:43:43|0.0044607
23:43:44|0.0044605
23:43:45|0.0044605
23:43:46|0.0044605
23:43:47|0.0044605
23:43:48|0.00446
23:43:49|0.00446
23:43:50|0.0044644
23:43:51|0.0044615
23:43:52|0.0044615
23:43:53|0.0044615
23:43:54|0.0044615
23:43:55|0.0044615
23:43:56|0.0044615
23:43:58|0.0044615
23:43:59|0.0044615
23:44:00|0.0044615
23:44:01|0.0044615
23:44:03|0.0044615
23:44:04|0.0044647
23:44:06|0.0044647
23:44:07|0.0044647
23:44:08|0.0044647
23:44:08|0.0044647
23:44:09|0.0044647
23:44:10|0.0044647
23:44:11|0.0044647
23:44:13|0.0044647
23:44:14|0.0044647
23:44:15|0.0044647
23:44:15|0.0044647
23:44:17|0.0044647
23:44:18|0.0044647
23:44:19|0.0044684
23:44:19|0.0044684
23:44:20|0.0044684
23:44:21|0.0044684
23:44:23|0.0044684
23:44:23|0.0044684
23:44:25|0.0044684
23:44:26|0.004461
23:44:27|0.0044567
23:44:28|0.0044567
23:44:29|0.0044567
23:44:30|0.0044567
23:44:31|0.0044567
23:44:32|0.0044567
23:44:33|0.0044567
23:44:34|0.0044567
23:44:35|0.0044567
23:44:36|0.0044567
23:44:37|0.0044567
23:44:38|0.0044567
23:44:39|0.0044567
23:44:40|0.0044567
23:44:41|0.0044567
23:44:42|0.0044567
23:44:43|0.0044567
23:44:44|0.0044567
23:44:45|0.0044567
23:44:46|0.0044567
23:44:47|0.0044567
23:44:48|0.0044567
23:44:49|0.0044567
23:44:50|0.0044567
23:44:51|0.0044567
23:44:52|0.0044567
23:44:53|0.0044567
23:44:54|0.0044567
23:44:55|0.0044567
23:44:56|0.0044567
23:44:57|0.0044635
23:44:58|0.0044635
23:44:59|0.0044635
23:45:00|0.0044635
23:45:01|0.0044604
23:45:03|0.0044604
23:45:03|0.0044604
23:45:05|0.0044604
23:45:05|0.0044604
23:45:06|0.0044604
23:45:07|0.0044604
23:45:08|0.0044604
23:45:10|0.0044604
23:45:10|0.0044604
23:45:11|0.0044604
23:45:13|0.0044604
23:45:13|0.0044664
23:45:15|0.0044664
23:45:15|0.0044664
23:45:16|0.0044664
23:45:17|0.0044664
23:45:18|0.0044664
23:45:19|0.0044629
23:45:21|0.0044629
23:45:22|0.0044629
23:45:22|0.0044629
23:45:24|0.0044629
23:45:25|0.0044629
23:45:26|0.0044629
23:45:27|0.0044629
23:45:28|0.0044629
23:45:30|0.0044629
23:45:30|0.0044629
23:45:32|0.0044629
23:45:33|0.004462
23:45:34|0.0044621
23:45:35|0.0044621
23:45:36|0.0044621
23:45:38|0.0044621
23:45:39|0.0044621
23:45:41|0.0044621
23:45:41|0.0044621
23:45:42|0.0044621
23:45:44|0.0044621
23:45:45|0.004462
23:45:46|0.004462
23:45:48|0.004462
23:45:49|0.004462
23:45:49|0.004462
23:45:50|0.004462
23:45:51|0.004462
23:45:52|0.004462
23:45:54|0.004462
23:45:54|0.004462
23:45:55|0.004462
23:45:57|0.004462
23:45:58|0.004462
23:45:59|0.004462
23:46:00|0.004462
23:46:00|0.0044574
23:46:02|0.0044574
23:46:03|0.0044574
23:46:03|0.0044562
23:46:05|0.0044562
23:46:06|0.0044535
23:46:07|0.0044533
23:46:07|0.0044533
23:46:08|0.0044533
23:46:10|0.0044533
23:46:11|0.0044533
23:46:12|0.0044533
23:46:13|0.0044533
23:46:14|0.0044533
23:46:15|0.0044533
23:46:15|0.0044533
23:46:17|0.0044533
23:46:18|0.0044533
23:46:19|0.0044533
23:46:20|0.0044533
23:46:21|0.0044533
23:46:22|0.0044533
23:46:23|0.0044533
23:46:24|0.0044533
23:46:25|0.0044533
23:46:26|0.0044533
23:46:27|0.004458
23:46:28|0.004458
23:46:30|0.004462
23:46:30|0.004462
23:46:32|0.004462
23:46:32|0.004462
23:46:34|0.004462
23:46:35|0.004462
23:46:36|0.0044621
23:46:37|0.0044621
23:46:38|0.0044621
23:46:39|0.0044621
23:46:39|0.0044621
23:46:41|0.0044621
23:46:42|0.0044621
23:46:44|0.0044621
23:46:45|0.0044621
23:46:46|0.0044621
23:46:47|0.0044621
23:46:47|0.0044621
23:46:49|0.0044694
23:46:50|0.0044681
23:46:51|0.0044681
23:46:52|0.0044692
23:46:53|0.0044692
23:46:54|0.0044692
23:46:55|0.0044692
23:46:56|0.0044692
23:46:57|0.0044692
23:46:57|0.0044692
23:46:59|0.0044692
23:47:00|0.0044692
23:47:01|0.0044692
23:47:01|0.0044692
23:47:02|0.0044692
23:47:04|0.0044692
23:47:05|0.0044692
23:47:05|0.0044692
23:47:06|0.0044692
23:47:08|0.0044692
23:47:09|0.0044692
23:47:09|0.0044692
23:47:11|0.0044692
23:47:12|0.0044692
23:47:13|0.0044692
23:47:14|0.0044703
23:47:14|0.0044703
23:47:16|0.0044703
23:47:17|0.0044703
23:47:17|0.0044703
23:47:19|0.0044703
23:47:20|0.0044703
23:47:21|0.0044703
23:47:23|0.0044703
23:47:23|0.0044703
23:47:24|0.0044703
23:47:26|0.0044703
23:47:26|0.0044703
23:47:27|0.0044703
23:47:29|0.0044703
23:47:29|0.0044706
23:47:31|0.0044706
23:47:32|0.0044706
23:47:32|0.0044706
23:47:33|0.0044703
23:47:35|0.0044703
23:47:35|0.0044703
23:47:36|0.0044703
23:47:37|0.0044703
23:47:39|0.0044703
23:47:40|0.0044703
23:47:42|0.0044703
23:47:43|0.0044703
23:47:44|0.0044703
23:47:46|0.0044703
23:47:47|0.0044703
23:47:47|0.0044703
23:47:49|0.0044703
23:47:49|0.0044703
23:47:51|0.0044703
23:47:51|0.0044703
23:47:53|0.0044703
23:47:54|0.0044703
23:47:54|0.0044703
23:47:56|0.0044703
23:47:57|0.0044703
23:47:58|0.0044703
23:47:59|0.0044703
23:48:00|0.0044703
23:48:01|0.0044703
23:48:02|0.0044703
23:48:04|0.0044703
23:48:05|0.0044703
23:48:05|0.0044703
23:48:06|0.0044703
23:48:07|0.0044703
23:48:08|0.0044703
23:48:10|0.0044703
23:48:11|0.0044703
23:48:11|0.0044703
23:48:13|0.0044703
23:48:14|0.0044703
23:48:15|0.0044703
23:48:16|0.0044703
23:48:17|0.0044703
23:48:17|0.0044703
23:48:19|0.0044703
23:48:20|0.0044703
23:48:21|0.0044703
23:48:22|0.0044703
23:48:22|0.0044703
23:48:23|0.0044703
23:48:24|0.0044703
23:48:25|0.0044703
23:48:26|0.0044703
23:48:28|0.0044703
23:48:28|0.0044703
23:48:30|0.0044703
23:48:31|0.0044703
23:48:32|0.0044729
23:48:33|0.004474
23:48:33|0.004474
23:48:35|0.004474
23:48:36|0.004474
23:48:37|0.004474
23:48:38|0.004474
23:48:38|0.004474
23:48:41|0.004474
23:48:42|0.004474
23:48:43|0.004474
23:48:44|0.004474
23:48:45|0.004474
23:48:46|0.0044756
23:48:47|0.0044756
23:48:48|0.0044756
23:48:49|0.0044756
23:48:50|0.0044756
23:48:52|0.0044756
23:48:52|0.0044756
23:48:54|0.0044756
23:48:54|0.0044756
23:48:56|0.0044756
23:48:57|0.0044756
23:48:58|0.0044756
23:48:59|0.0044738
23:49:01|0.0044721
23:49:01|0.0044721
23:49:02|0.0044721
23:49:03|0.0044721
23:49:05|0.0044721
23:49:05|0.0044721
23:49:06|0.0044721
23:49:07|0.0044721
23:49:08|0.0044721
23:49:10|0.0044721
23:49:10|0.0044721
23:49:11|0.0044721
23:49:13|0.0044721
23:49:14|0.0044721
23:49:14|0.0044721
23:49:16|0.0044726
23:49:16|0.0044726
23:49:17|0.0044726
23:49:18|0.0044726
23:49:19|0.0044788
23:49:20|0.0044802
23:49:21|0.0044825
23:49:22|0.0044825
23:49:24|0.0044825
23:49:25|0.0044825
23:49:25|0.0044825
23:49:26|0.0044825
23:49:27|0.0044825
23:49:28|0.0044825
23:49:30|0.0044825
23:49:31|0.0044825
23:49:32|0.0044825
23:49:32|0.0044825
23:49:33|0.0044825
23:49:34|0.0044825
23:49:35|0.0044825
23:49:36|0.0044825
23:49:37|0.0044955
23:49:39|0.0044955
23:49:39|0.0044955
23:49:41|0.0044955
23:49:42|0.0044955
23:49:43|0.0044955
23:49:44|0.0045
23:49:45|0.0045
23:49:46|0.0045
23:49:48|0.0045
23:49:49|0.0045
23:49:50|0.0045
23:49:51|0.0045
23:49:51|0.0045
23:49:53|0.0045
23:49:54|0.0045
23:49:56|0.0045
23:49:56|0.0045
23:49:57|0.0044932
23:49:58|0.0044932
23:50:00|0.0044932
23:50:01|0.0044932
23:50:01|0.0044932
23:50:03|0.0044932
23:50:04|0.0044932
23:50:05|0.0044932
23:50:06|0.0044932
23:50:07|0.0044932
23:50:08|0.0044932
23:50:09|0.0044932
23:50:10|0.0044932
23:50:11|0.0045061
23:50:12|0.0045061
23:50:13|0.0045061
23:50:14|0.0045061
23:50:15|0.0045061
23:50:16|0.0045061
23:50:17|0.0045061
23:50:18|0.0045042
23:50:19|0.0045008
23:50:20|0.0045008
23:50:21|0.0045008
23:50:22|0.0045008
23:50:23|0.0045008
23:50:24|0.0045008
23:50:25|0.0045008
23:50:26|0.0045008
23:50:27|0.0045008
23:50:28|0.0045008
23:50:29|0.0045008
23:50:30|0.0045008
23:50:31|0.0045008
23:50:32|0.0045002
23:50:33|0.0045002
23:50:34|0.0045008
23:50:35|0.0045008
23:50:36|0.0045008
23:50:37|0.0045008
23:50:38|0.0045008
23:50:39|0.0045008
23:50:40|0.0045008
23:50:42|0.0045008
23:50:42|0.0045008
23:50:43|0.0045008
23:50:45|0.0045008
23:50:45|0.0045008
23:50:46|0.0045008
23:50:48|0.0045008
23:50:49|0.0045008
23:50:50|0.0045008
23:50:51|0.0045008
23:50:52|0.0045008
23:50:54|0.004506
23:50:54|0.0045061
23:50:55|0.0045061
23:50:57|0.0045061
23:50:58|0.0045061
23:50:59|0.0045061
23:50:59|0.0045061
23:51:00|0.0045043
23:51:01|0.0045043
23:51:03|0.0045043
23:51:03|0.0045043
23:51:04|0.0045043
23:51:05|0.0045043
23:51:06|0.0045043
23:51:08|0.0045043
23:51:08|0.0045043
23:51:09|0.0045043
23:51:11|0.0045043
23:51:11|0.0045043
23:51:12|0.0045043
23:51:13|0.0045043
23:51:14|0.0045043
23:51:15|0.0045043
23:51:17|0.0045043
23:51:18|0.0045043
23:51:18|0.0045043
23:51:19|0.0045043
23:51:21|0.0045043
23:51:22|0.0045043
23:51:23|0.0045043
23:51:24|0.0045043
23:51:25|0.0045043
23:51:26|0.0045043
23:51:26|0.0045043
23:51:28|0.0045043
23:51:29|0.0045043
23:51:30|0.0045043
23:51:30|0.0045043
23:51:32|0.0045043
23:51:32|0.0045092
23:51:34|0.00451
23:51:35|0.0045093
23:51:36|0.0045086
23:51:37|0.0045086
23:51:38|0.0045086
23:51:39|0.0045086
23:51:40|0.0045086
23:51:41|0.0045086
23:51:42|0.0045086
23:51:44|0.0045086
23:51:44|0.0045047
23:51:45|0.0045047
23:51:46|0.0045047
23:51:48|0.0045047
23:51:49|0.0045047
23:51:50|0.0045047
23:51:51|0.0045047
23:51:52|0.0045047
23:51:52|0.0045047
23:51:53|0.0045047
23:51:54|0.0045047
23:51:56|0.0045047
23:51:57|0.0045047
23:51:57|0.0045047
23:51:58|0.0045047
23:52:00|0.0045047
23:52:00|0.0045047
23:52:01|0.0045047
23:52:02|0.0045047
23:52:03|0.0045092
23:52:05|0.0045092
23:52:06|0.0045092
23:52:07|0.0045092
23:52:08|0.0045092
23:52:09|0.0045092
23:52:11|0.0045092
23:52:11|0.00451
23:52:13|0.00451
23:52:13|0.00451
23:52:15|0.00451
23:52:15|0.00451
23:52:16|0.00451
23:52:17|0.00451
23:52:19|0.00451
23:52:20|0.00451
23:52:20|0.0045149
23:52:21|0.0045149
23:52:22|0.0045149
23:52:24|0.0045149
23:52:24|0.0045149
23:52:26|0.0045149
23:52:26|0.0045149
23:52:28|0.0045149
23:52:28|0.0045149
23:52:29|0.0045149
23:52:31|0.0045149
23:52:32|0.0045149
23:52:32|0.0045149
23:52:33|0.0045149
23:52:35|0.0045149
23:52:36|0.0045149
23:52:36|0.0045149
23:52:37|0.0045149
23:52:38|0.0045149
23:52:39|0.0045149
23:52:40|0.0045149
23:52:42|0.0045149
23:52:43|0.0045149
23:52:43|0.0045149
23:52:45|0.0045173
23:52:47|0.0045173
23:52:48|0.0045173
23:52:49|0.0045173
23:52:50|0.0045173
23:52:51|0.0045173
23:52:52|0.0045173
23:52:53|0.0045173
23:52:54|0.0045173
23:52:54|0.00452
23:52:55|0.0045217
23:52:57|0.0045217
23:52:58|0.0045217
23:52:59|0.0045217
23:53:00|0.0045217
23:53:02|0.0045217
23:53:02|0.004525
23:53:03|0.004525
23:53:05|0.004525
23:53:06|0.004525
23:53:06|0.0045235
23:53:08|0.0045235
23:53:09|0.0045235
23:53:10|0.0045235
23:53:10|0.0045235
23:53:11|0.0045235
23:53:12|0.0045235
23:53:13|0.0045234
23:53:15|0.0045234
23:53:15|0.0045313
23:53:16|0.0045313
23:53:18|0.0045313
23:53:19|0.0045313
23:53:20|0.0045313
23:53:21|0.0045313
23:53:22|0.0045313
23:53:23|0.0045313
23:53:24|0.0045313
23:53:25|0.0045313
23:53:26|0.0045313
23:53:27|0.0045313
23:53:27|0.0045313
23:53:29|0.0045313
23:53:30|0.0045313
23:53:30|0.0045313
23:53:32|0.0045313
23:53:32|0.0045313
23:53:34|0.0045313
23:53:35|0.0045293
23:53:36|0.0045292
23:53:36|0.0045292
23:53:37|0.0045292
23:53:39|0.0045292
23:53:40|0.0045292
23:53:41|0.0045292
23:53:42|0.0045292
23:53:43|0.0045292
23:53:44|0.0045292
23:53:46|0.0045292
23:53:47|0.0045292
23:53:48|0.0045292
23:53:49|0.0045292
23:53:50|0.0045292
23:53:51|0.0045292
23:53:52|0.0045292
23:53:53|0.0045289
23:53:54|0.0045266
23:53:55|0.0045266
23:53:56|0.004529
23:53:57|0.004529
23:53:59|0.0045285
23:54:00|0.004529
23:54:00|0.004529
23:54:01|0.004529
23:54:02|0.004529
23:54:03|0.004529
23:54:04|0.004529
23:54:06|0.004529
23:54:06|0.004529
23:54:08|0.004529
23:54:08|0.004529
23:54:10|0.004529
23:54:10|0.004529
23:54:12|0.004529
23:54:12|0.004529
23:54:14|0.004529
23:54:14|0.0045313
23:54:15|0.0045313
23:54:16|0.0045313
23:54:18|0.0045313
23:54:19|0.0045313
23:54:20|0.0045313
23:54:20|0.0045313
23:54:22|0.0045313
23:54:22|0.0045313
23:54:23|0.0045313
23:54:24|0.0045313
23:54:25|0.0045313
23:54:26|0.0045313
23:54:27|0.0045313
23:54:28|0.0045313
23:54:29|0.0045313
23:54:30|0.0045313
23:54:31|0.0045313
23:54:32|0.0045313
23:54:33|0.004543
23:54:35|0.0045439
23:54:35|0.0045439
23:54:36|0.0045439
23:54:37|0.0045439
23:54:38|0.0045439
23:54:39|0.0045439
23:54:41|0.0045396
23:54:42|0.0045399
23:54:43|0.0045399
23:54:44|0.0045339
23:54:45|0.0045367
23:54:47|0.0045367
23:54:47|0.0045367
23:54:49|0.0045367
23:54:50|0.0045367
23:54:51|0.0045367
23:54:52|0.0045367
23:54:53|0.0045358
23:54:54|0.0045358
23:54:56|0.0045358
23:54:57|0.0045358
23:54:58|0.0045358
23:54:58|0.0045358
23:55:01|0.0045358
23:55:02|0.0045358
23:55:04|0.0045358
23:55:05|0.0045358
23:55:06|0.0045358
23:55:07|0.0045358
23:55:08|0.0045358
23:55:09|0.0045297
23:55:10|0.0045297
23:55:11|0.0045297
23:55:12|0.0045297
23:55:13|0.0045295
23:55:14|0.0045295
23:55:15|0.0045295
23:55:16|0.0045295
23:55:17|0.0045295
23:55:18|0.0045295
23:55:19|0.0045295
23:55:20|0.0045295
23:55:21|0.0045295
23:55:22|0.0045295
23:55:23|0.0045295
23:55:24|0.0045295
23:55:25|0.0045295
23:55:26|0.0045295
23:55:27|0.0045295
23:55:28|0.0045295
23:55:29|0.0045267
23:55:30|0.0045267
23:55:31|0.0045267
23:55:32|0.0045267
23:55:33|0.0045267
23:55:34|0.0045267
23:55:35|0.0045267
23:55:36|0.0045267
23:55:37|0.0045267
23:55:38|0.0045267
23:55:39|0.0045267
23:55:40|0.0045267
23:55:41|0.0045267
23:55:42|0.0045267
23:55:43|0.0045267
23:55:44|0.0045354
23:55:45|0.004533
23:55:46|0.0045333
23:55:48|0.0045333
23:55:48|0.0045333
23:55:50|0.0045333
23:55:51|0.0045333
23:55:52|0.0045333
23:55:53|0.0045333
23:55:54|0.0045333
23:55:56|0.0045335
23:55:57|0.0045358
23:55:58|0.0045354
23:55:59|0.0045354
23:56:00|0.0045354
23:56:01|0.0045354
23:56:02|0.0045354
23:56:03|0.0045354
23:56:04|0.0045354
23:56:05|0.0045354
23:56:07|0.0045354
23:56:08|0.0045354
23:56:09|0.0045354
23:56:10|0.0045354
23:56:11|0.0045354
23:56:12|0.0045394
23:56:13|0.0045394
23:56:14|0.0045394
23:56:15|0.0045394
23:56:16|0.0045394
23:56:17|0.0045394
23:56:18|0.0045394
23:56:19|0.0045394
23:56:19|0.0045394
23:56:21|0.0045394
23:56:22|0.0045394
23:56:23|0.0045394
23:56:24|0.0045394
23:56:25|0.0045394
23:56:25|0.0045394
23:56:27|0.0045394
23:56:28|0.0045394
23:56:29|0.0045394
23:56:30|0.0045394
23:56:31|0.0045409
23:56:32|0.0045394
23:56:33|0.0045394
23:56:33|0.0045361
23:56:35|0.0045361
23:56:36|0.0045361
23:56:37|0.0045361
23:56:38|0.0045361
23:56:39|0.0045361
23:56:40|0.0045361
23:56:41|0.0045361
23:56:42|0.0045361
23:56:43|0.0045361
23:56:44|0.0045361
23:56:45|0.0045361
23:56:46|0.0045361
23:56:47|0.0045361
23:56:49|0.0045361
23:56:49|0.0045361
23:56:51|0.0045358
23:56:52|0.0045358
23:56:53|0.0045357
23:56:55|0.0045357
23:56:56|0.0045353
23:56:57|0.0045353
23:56:59|0.0045353
23:56:59|0.0045398
23:57:01|0.0045398
23:57:01|0.0045398
23:57:03|0.0045398
23:57:03|0.0045398
23:57:05|0.0045408
23:57:06|0.0045408
23:57:06|0.0045389
23:57:08|0.0045389
23:57:08|0.0045374
23:57:10|0.0045374
23:57:10|0.0045374
23:57:12|0.0045374
23:57:13|0.0045374
23:57:14|0.0045374
23:57:15|0.0045374
23:57:16|0.0045374
23:57:17|0.0045374
23:57:18|0.0045374
23:57:20|0.0045374
23:57:21|0.0045374
23:57:21|0.0045374
23:57:22|0.0045374
23:57:23|0.0045374
23:57:24|0.0045374
23:57:25|0.0045374
23:57:26|0.0045374
23:57:27|0.0045374
23:57:28|0.0045374
23:57:29|0.0045374
23:57:31|0.0045374
23:57:31|0.0045374
23:57:33|0.0045374
23:57:34|0.0045374
23:57:35|0.0045374
23:57:36|0.0045374
23:57:37|0.0045374
23:57:38|0.0045374
23:57:39|0.0045374
23:57:40|0.0045374
23:57:41|0.0045374
23:57:42|0.0045374
23:57:43|0.0045374
23:57:44|0.0045374
23:57:45|0.0045409
23:57:46|0.0045412
23:57:47|0.0045412
23:57:47|0.0045412
23:57:50|0.0045381
23:57:50|0.0045374
23:57:52|0.004538
23:57:54|0.004538
23:57:54|0.004538
23:57:55|0.004538
23:57:57|0.004538
23:57:58|0.004538
23:57:59|0.004538
23:57:59|0.004538
23:58:01|0.004538
23:58:02|0.0045345
23:58:03|0.0045345
23:58:03|0.0045345
23:58:05|0.0045345
23:58:05|0.0045341
23:58:06|0.0045341
23:58:08|0.0045341
23:58:08|0.0045341
23:58:09|0.004534
23:58:10|0.004534
23:58:11|0.004534
23:58:13|0.004534
23:58:14|0.004534
23:58:14|0.0045345
23:58:16|0.0045345
23:58:17|0.0045345
23:58:18|0.0045345
23:58:19|0.0045345
23:58:20|0.0045345
23:58:21|0.0045345
23:58:22|0.0045345
23:58:22|0.004534
23:58:24|0.004534
23:58:25|0.004534
23:58:25|0.004534
23:58:27|0.004534
23:58:27|0.004534
23:58:29|0.004534
23:58:30|0.004534
23:58:31|0.004534
23:58:32|0.004534
23:58:32|0.004532
23:58:33|0.004532
23:58:35|0.004532
23:58:36|0.004532
23:58:37|0.004532
23:58:37|0.004532
23:58:38|0.004532
23:58:40|0.004532
23:58:41|0.004532
23:58:41|0.004532
23:58:43|0.004532
23:58:43|0.004532
23:58:45|0.0045311
23:58:46|0.0045311
23:58:47|0.0045311
23:58:48|0.0045266
23:58:49|0.0045168
23:58:50|0.004508
23:58:51|0.004508
23:58:53|0.0045044
23:58:53|0.0045044
23:58:55|0.004496
23:58:56|0.004512
23:58:57|0.004516
23:58:58|0.004516
23:58:59|0.004516
23:59:00|0.004516
23:59:02|0.004516
23:59:02|0.004516
23:59:03|0.004516
23:59:05|0.004516
23:59:06|0.0045195
23:59:06|0.0045195
23:59:07|0.0045195
23:59:09|0.0045195
23:59:09|0.0045195
23:59:10|0.0045224
23:59:11|0.0045224
23:59:12|0.0045224
23:59:13|0.0045201
23:59:16|0.0045201
23:59:17|0.0045213
23:59:17|0.0045213
23:59:18|0.0045213
23:59:20|0.0045206
23:59:21|0.0045206
23:59:22|0.0045206
23:59:22|0.0045206
23:59:23|0.0045206
23:59:24|0.0045206
23:59:26|0.0045206
23:59:27|0.0045206
23:59:27|0.0045206
23:59:28|0.0045206
23:59:30|0.0045206
23:59:30|0.0045206
23:59:31|0.0045206
23:59:32|0.0045206
23:59:34|0.0045206
23:59:34|0.0045206
23:59:35|0.0045206
23:59:36|0.0045206
23:59:37|0.0045125
23:59:38|0.0045125
23:59:39|0.004522
23:59:41|0.004522
23:59:41|0.004522
23:59:42|0.004522
23:59:43|0.004522
23:59:44|0.004522
23:59:45|0.0045221
23:59:46|0.0045224
23:59:48|0.0045224
23:59:48|0.0045224
23:59:50|0.0045224
23:59:51|0.0045224
23:59:51|0.0045313
23:59:52|0.004534
23:59:54|0.004534
23:59:55|0.004534
23:59:56|0.004534
23:59:57|0.004534
23:59:57|0.004534